01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 6.7895 01.01.2007-02:00:00 9.8780 01.01.2007-03:00:00 12.0826 01.01.2007-04:00:00 13.4485 01.01.2007-05:00:00 14.4629 01.01.2007-06:00:00 15.0203 01.01.2007-07:00:00 15.4572 01.01.2007-08:00:00 15.8841 01.01.2007-09:00:00 16.1051 01.01.2007-10:00:00 16.2356 01.01.2007-11:00:00 16.4415 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7529 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 17.0944 01.01.2007-16:00:00 17.2099 01.01.2007-17:00:00 17.3806 01.01.2007-18:00:00 17.4459 01.01.2007-19:00:00 17.5463 01.01.2007-20:00:00 17.7070 01.01.2007-21:00:00 17.9079 01.01.2007-22:00:00 18.4904 01.01.2007-23:00:00 18.8821 01.02.2007-00:00:00 19.4295 01.02.2007-01:00:00 20.5293 01.02.2007-02:00:00 20.9160 01.02.2007-03:00:00 20.9712 01.02.2007-04:00:00 21.1872 01.02.2007-05:00:00 21.6140 01.02.2007-06:00:00 22.0509 01.02.2007-07:00:00 22.7389 01.02.2007-08:00:00 23.6730 01.02.2007-09:00:00 24.3409 01.02.2007-10:00:00 25.0590 01.02.2007-11:00:00 25.7370 01.02.2007-12:00:00 26.4701 01.02.2007-13:00:00 27.0225 01.02.2007-14:00:00 27.3339 01.02.2007-15:00:00 27.5599 01.02.2007-16:00:00 27.7708 01.02.2007-17:00:00 27.9566 01.02.2007-18:00:00 28.0018 01.02.2007-19:00:00 28.0068 01.02.2007-20:00:00 27.9717 01.02.2007-21:00:00 27.9014 01.02.2007-22:00:00 27.8160 01.02.2007-23:00:00 27.7608 01.03.2007-00:00:00 27.7758 01.03.2007-01:00:00 27.7859 01.03.2007-02:00:00 27.7708 01.03.2007-03:00:00 27.7758 01.03.2007-04:00:00 27.7959 01.03.2007-05:00:00 27.8311 01.03.2007-06:00:00 27.8662 01.03.2007-07:00:00 27.9315 01.03.2007-08:00:00 27.9667 01.03.2007-09:00:00 27.9767 01.03.2007-10:00:00 27.9918 01.03.2007-11:00:00 28.0319 01.03.2007-12:00:00 28.0822 01.03.2007-13:00:00 28.2378 01.03.2007-14:00:00 28.3232 01.03.2007-15:00:00 28.3533 01.03.2007-16:00:00 28.4588 01.03.2007-17:00:00 28.4739 01.03.2007-18:00:00 28.4839 01.03.2007-19:00:00 28.4588 01.03.2007-20:00:00 28.4387 01.03.2007-21:00:00 28.4287 01.03.2007-22:00:00 28.4186 01.03.2007-23:00:00 28.3584 01.04.2007-00:00:00 28.3232 01.04.2007-01:00:00 28.2629 01.04.2007-02:00:00 28.2177 01.04.2007-03:00:00 28.1575 01.04.2007-04:00:00 28.1525 01.04.2007-05:00:00 28.1123 01.04.2007-06:00:00 28.0872 01.04.2007-07:00:00 28.0671 01.04.2007-08:00:00 28.0621 01.04.2007-09:00:00 28.0420 01.04.2007-10:00:00 28.0219 01.04.2007-11:00:00 28.0119 01.04.2007-12:00:00 28.0169 01.04.2007-13:00:00 28.0169 01.04.2007-14:00:00 27.9968 01.04.2007-15:00:00 27.9767 01.04.2007-16:00:00 27.9717 01.04.2007-17:00:00 27.9516 01.04.2007-18:00:00 27.9315 01.04.2007-19:00:00 27.9215 01.04.2007-20:00:00 27.8813 01.04.2007-21:00:00 27.8913 01.04.2007-22:00:00 27.8863 01.04.2007-23:00:00 27.8913 01.05.2007-00:00:00 27.8662 01.05.2007-01:00:00 27.8562 01.05.2007-02:00:00 27.8260 01.05.2007-03:00:00 27.8060 01.05.2007-04:00:00 27.7758 01.05.2007-05:00:00 27.7608 01.05.2007-06:00:00 27.7407 01.05.2007-07:00:00 27.7105 01.05.2007-08:00:00 27.6603 01.05.2007-09:00:00 27.6252 01.05.2007-10:00:00 27.5800 01.05.2007-11:00:00 27.5800 01.05.2007-12:00:00 27.5498 01.05.2007-13:00:00 27.5498 01.05.2007-14:00:00 27.5750 01.05.2007-15:00:00 27.5549 01.05.2007-16:00:00 27.5247 01.05.2007-17:00:00 27.5348 01.05.2007-18:00:00 27.5549 01.05.2007-19:00:00 27.6905 01.05.2007-20:00:00 27.8813 01.05.2007-21:00:00 28.1424 01.05.2007-22:00:00 28.3584 01.05.2007-23:00:00 28.5391 01.06.2007-00:00:00 28.7149 01.06.2007-01:00:00 28.7902 01.06.2007-02:00:00 28.8053 01.06.2007-03:00:00 28.7852 01.06.2007-04:00:00 28.7250 01.06.2007-05:00:00 28.7199 01.06.2007-06:00:00 28.6798 01.06.2007-07:00:00 28.6346 01.06.2007-08:00:00 28.5944 01.06.2007-09:00:00 28.5894 01.06.2007-10:00:00 28.5592 01.06.2007-11:00:00 28.5391 01.06.2007-12:00:00 28.5542 01.06.2007-13:00:00 28.5693 01.06.2007-14:00:00 28.5793 01.06.2007-15:00:00 28.5944 01.06.2007-16:00:00 28.5643 01.06.2007-17:00:00 28.5291 01.06.2007-18:00:00 28.4839 01.06.2007-19:00:00 28.4287 01.06.2007-20:00:00 28.3684 01.06.2007-21:00:00 28.3433 01.06.2007-22:00:00 28.3182 01.06.2007-23:00:00 28.2830 01.07.2007-00:00:00 28.2730 01.07.2007-01:00:00 28.2429 01.07.2007-02:00:00 28.2278 01.07.2007-03:00:00 28.2429 01.07.2007-04:00:00 28.2479 01.07.2007-05:00:00 28.2027 01.07.2007-06:00:00 28.2027 01.07.2007-07:00:00 28.2479 01.07.2007-08:00:00 28.4136 01.07.2007-09:00:00 28.6095 01.07.2007-10:00:00 28.7852 01.07.2007-11:00:00 28.9359 01.07.2007-12:00:00 29.0162 01.07.2007-13:00:00 29.0464 01.07.2007-14:00:00 29.0464 01.07.2007-15:00:00 29.0664 01.07.2007-16:00:00 29.1116 01.07.2007-17:00:00 29.1317 01.07.2007-18:00:00 29.1116 01.07.2007-19:00:00 29.0765 01.07.2007-20:00:00 29.0263 01.07.2007-21:00:00 29.0112 01.07.2007-22:00:00 28.9961 01.07.2007-23:00:00 28.9811 01.08.2007-00:00:00 28.9760 01.08.2007-01:00:00 28.9660 01.08.2007-02:00:00 28.9359 01.08.2007-03:00:00 28.8907 01.08.2007-04:00:00 28.8706 01.08.2007-05:00:00 28.8405 01.08.2007-06:00:00 28.8053 01.08.2007-07:00:00 28.7651 01.08.2007-08:00:00 28.7300 01.08.2007-09:00:00 28.6998 01.08.2007-10:00:00 28.6697 01.08.2007-11:00:00 28.6446 01.08.2007-12:00:00 28.6346 01.08.2007-13:00:00 28.6044 01.08.2007-14:00:00 28.5843 01.08.2007-15:00:00 28.5592 01.08.2007-16:00:00 28.5241 01.08.2007-17:00:00 28.4839 01.08.2007-18:00:00 28.4538 01.08.2007-19:00:00 28.4136 01.08.2007-20:00:00 28.3533 01.08.2007-21:00:00 28.3282 01.08.2007-22:00:00 28.3081 01.08.2007-23:00:00 28.2830 01.09.2007-00:00:00 28.2579 01.09.2007-01:00:00 28.2479 01.09.2007-02:00:00 28.2228 01.09.2007-03:00:00 28.2077 01.09.2007-04:00:00 28.1876 01.09.2007-05:00:00 28.1726 01.09.2007-06:00:00 28.1424 01.09.2007-07:00:00 28.1274 01.09.2007-08:00:00 28.0771 01.09.2007-09:00:00 28.0470 01.09.2007-10:00:00 28.0370 01.09.2007-11:00:00 28.0269 01.09.2007-12:00:00 27.9968 01.09.2007-13:00:00 28.0018 01.09.2007-14:00:00 27.9968 01.09.2007-15:00:00 27.9767 01.09.2007-16:00:00 27.9667 01.09.2007-17:00:00 28.0319 01.09.2007-18:00:00 28.1575 01.09.2007-19:00:00 28.1776 01.09.2007-20:00:00 28.1776 01.09.2007-21:00:00 28.1424 01.09.2007-22:00:00 28.0872 01.09.2007-23:00:00 28.0922 01.10.2007-00:00:00 28.0671 01.10.2007-01:00:00 28.0169 01.10.2007-02:00:00 27.9968 01.10.2007-03:00:00 27.9616 01.10.2007-04:00:00 27.9265 01.10.2007-05:00:00 27.8662 01.10.2007-06:00:00 27.8311 01.10.2007-07:00:00 27.8160 01.10.2007-08:00:00 27.7808 01.10.2007-09:00:00 27.7608 01.10.2007-10:00:00 27.7407 01.10.2007-11:00:00 27.7256 01.10.2007-12:00:00 27.6905 01.10.2007-13:00:00 27.6653 01.10.2007-14:00:00 27.6352 01.10.2007-15:00:00 27.6151 01.10.2007-16:00:00 27.5800 01.10.2007-17:00:00 27.5649 01.10.2007-18:00:00 27.5348 01.10.2007-19:00:00 27.5247 01.10.2007-20:00:00 27.4645 01.10.2007-21:00:00 27.4494 01.10.2007-22:00:00 27.4092 01.10.2007-23:00:00 27.3942 01.11.2007-00:00:00 27.3741 01.11.2007-01:00:00 27.3540 01.11.2007-02:00:00 27.3439 01.11.2007-03:00:00 27.2987 01.11.2007-04:00:00 27.2736 01.11.2007-05:00:00 27.2485 01.11.2007-06:00:00 27.2084 01.11.2007-07:00:00 27.1682 01.11.2007-08:00:00 27.1581 01.11.2007-09:00:00 27.1330 01.11.2007-10:00:00 27.1180 01.11.2007-11:00:00 27.1029 01.11.2007-12:00:00 27.0878 01.11.2007-13:00:00 27.0828 01.11.2007-14:00:00 27.0527 01.11.2007-15:00:00 27.0175 01.11.2007-16:00:00 26.9924 01.11.2007-17:00:00 26.9422 01.11.2007-18:00:00 26.9070 01.11.2007-19:00:00 26.8769 01.11.2007-20:00:00 26.8418 01.11.2007-21:00:00 26.7865 01.11.2007-22:00:00 26.7664 01.11.2007-23:00:00 26.7413 01.12.2007-00:00:00 26.6961 01.12.2007-01:00:00 26.6660 01.12.2007-02:00:00 26.6208 01.12.2007-03:00:00 26.6057 01.12.2007-04:00:00 26.5656 01.12.2007-05:00:00 26.5354 01.12.2007-06:00:00 26.4752 01.12.2007-07:00:00 26.4400 01.12.2007-08:00:00 26.4099 01.12.2007-09:00:00 26.3747 01.12.2007-10:00:00 26.3346 01.12.2007-11:00:00 26.3044 01.12.2007-12:00:00 26.2693 01.12.2007-13:00:00 26.2241 01.12.2007-14:00:00 26.1789 01.12.2007-15:00:00 26.1538 01.12.2007-16:00:00 26.1236 01.12.2007-17:00:00 26.0885 01.12.2007-18:00:00 26.0483 01.12.2007-19:00:00 26.0031 01.12.2007-20:00:00 25.9730 01.12.2007-21:00:00 25.9429 01.12.2007-22:00:00 25.8876 01.12.2007-23:00:00 25.8324 01.13.2007-00:00:00 25.8123 01.13.2007-01:00:00 25.7671 01.13.2007-02:00:00 25.7219 01.13.2007-03:00:00 25.6918 01.13.2007-04:00:00 25.6817 01.13.2007-05:00:00 25.6516 01.13.2007-06:00:00 25.6215 01.13.2007-07:00:00 25.6164 01.13.2007-08:00:00 25.5763 01.13.2007-09:00:00 25.5210 01.13.2007-10:00:00 25.4708 01.13.2007-11:00:00 25.4356 01.13.2007-12:00:00 25.3955 01.13.2007-13:00:00 25.3402 01.13.2007-14:00:00 25.3151 01.13.2007-15:00:00 25.2549 01.13.2007-16:00:00 25.2448 01.13.2007-17:00:00 25.2247 01.13.2007-18:00:00 25.1946 01.13.2007-19:00:00 25.1544 01.13.2007-20:00:00 25.1193 01.13.2007-21:00:00 25.0942 01.13.2007-22:00:00 25.0540 01.13.2007-23:00:00 24.9987 01.14.2007-00:00:00 24.9787 01.14.2007-01:00:00 24.9385 01.14.2007-02:00:00 24.9033 01.14.2007-03:00:00 24.8280 01.14.2007-04:00:00 24.7928 01.14.2007-05:00:00 24.7627 01.14.2007-06:00:00 24.7175 01.14.2007-07:00:00 24.6824 01.14.2007-08:00:00 24.6372 01.14.2007-09:00:00 24.6020 01.14.2007-10:00:00 24.5769 01.14.2007-11:00:00 24.5166 01.14.2007-12:00:00 24.4664 01.14.2007-13:00:00 24.4463 01.14.2007-14:00:00 24.4212 01.14.2007-15:00:00 24.3911 01.14.2007-16:00:00 24.3509 01.14.2007-17:00:00 24.2806 01.14.2007-18:00:00 24.2354 01.14.2007-19:00:00 24.1902 01.14.2007-20:00:00 24.1501 01.14.2007-21:00:00 24.1249 01.14.2007-22:00:00 24.0898 01.14.2007-23:00:00 24.0546 01.15.2007-00:00:00 24.0245 01.15.2007-01:00:00 23.9642 01.15.2007-02:00:00 23.9090 01.15.2007-03:00:00 23.8588 01.15.2007-04:00:00 23.8487 01.15.2007-05:00:00 23.8086 01.15.2007-06:00:00 23.7684 01.15.2007-07:00:00 23.7332 01.15.2007-08:00:00 23.6981 01.15.2007-09:00:00 23.6880 01.15.2007-10:00:00 23.6680 01.15.2007-11:00:00 23.6479 01.15.2007-12:00:00 23.5926 01.15.2007-13:00:00 23.5575 01.15.2007-14:00:00 23.5073 01.15.2007-15:00:00 23.4922 01.15.2007-16:00:00 23.4771 01.15.2007-17:00:00 23.4470 01.15.2007-18:00:00 23.4118 01.15.2007-19:00:00 23.3817 01.15.2007-20:00:00 23.3516 01.15.2007-21:00:00 23.3064 01.15.2007-22:00:00 23.2863 01.15.2007-23:00:00 23.2612 01.16.2007-00:00:00 23.1959 01.16.2007-01:00:00 23.1557 01.16.2007-02:00:00 23.1206 01.16.2007-03:00:00 23.1005 01.16.2007-04:00:00 23.0553 01.16.2007-05:00:00 23.0101 01.16.2007-06:00:00 22.9549 01.16.2007-07:00:00 22.9448 01.16.2007-08:00:00 22.9247 01.16.2007-09:00:00 22.8896 01.16.2007-10:00:00 22.8745 01.16.2007-11:00:00 22.8343 01.16.2007-12:00:00 22.8293 01.16.2007-13:00:00 22.8142 01.16.2007-14:00:00 22.8042 01.16.2007-15:00:00 22.7841 01.16.2007-16:00:00 22.7490 01.16.2007-17:00:00 22.7088 01.16.2007-18:00:00 22.6686 01.16.2007-19:00:00 22.6284 01.16.2007-20:00:00 22.6033 01.16.2007-21:00:00 22.5883 01.16.2007-22:00:00 22.5782 01.16.2007-23:00:00 22.5431 01.17.2007-00:00:00 22.5280 01.17.2007-01:00:00 22.5029 01.17.2007-02:00:00 22.4778 01.17.2007-03:00:00 22.4476 01.17.2007-04:00:00 22.4175 01.17.2007-05:00:00 22.3924 01.17.2007-06:00:00 22.3723 01.17.2007-07:00:00 22.3221 01.17.2007-08:00:00 22.2719 01.17.2007-09:00:00 22.2367 01.17.2007-10:00:00 22.2166 01.17.2007-11:00:00 22.1865 01.17.2007-12:00:00 22.1564 01.17.2007-13:00:00 22.1614 01.17.2007-14:00:00 22.1413 01.17.2007-15:00:00 22.1162 01.17.2007-16:00:00 22.0861 01.17.2007-17:00:00 22.0660 01.17.2007-18:00:00 22.0308 01.17.2007-19:00:00 21.9907 01.17.2007-20:00:00 21.9505 01.17.2007-21:00:00 21.9354 01.17.2007-22:00:00 21.9254 01.17.2007-23:00:00 21.8952 01.18.2007-00:00:00 21.8802 01.18.2007-01:00:00 21.8500 01.18.2007-02:00:00 21.8350 01.18.2007-03:00:00 21.8300 01.18.2007-04:00:00 21.8149 01.18.2007-05:00:00 21.7797 01.18.2007-06:00:00 21.7546 01.18.2007-07:00:00 21.7446 01.18.2007-08:00:00 21.6994 01.18.2007-09:00:00 21.6843 01.18.2007-10:00:00 21.6793 01.18.2007-11:00:00 21.6592 01.18.2007-12:00:00 21.6893 01.18.2007-13:00:00 21.6994 01.18.2007-14:00:00 21.7345 01.18.2007-15:00:00 21.7998 01.18.2007-16:00:00 21.9003 01.18.2007-17:00:00 22.0308 01.18.2007-18:00:00 22.2618 01.18.2007-19:00:00 22.4326 01.18.2007-20:00:00 22.5380 01.18.2007-21:00:00 22.6636 01.18.2007-22:00:00 22.7992 01.18.2007-23:00:00 22.9297 01.19.2007-00:00:00 23.0452 01.19.2007-01:00:00 23.1306 01.19.2007-02:00:00 23.2662 01.19.2007-03:00:00 23.3817 01.19.2007-04:00:00 23.4771 01.19.2007-05:00:00 23.5424 01.19.2007-06:00:00 23.6880 01.19.2007-07:00:00 23.8086 01.19.2007-08:00:00 24.0094 01.19.2007-09:00:00 24.2304 01.19.2007-10:00:00 24.4463 01.19.2007-11:00:00 24.6271 01.19.2007-12:00:00 24.8180 01.19.2007-13:00:00 24.9335 01.19.2007-14:00:00 25.0540 01.19.2007-15:00:00 25.1544 01.19.2007-16:00:00 25.2398 01.19.2007-17:00:00 25.3001 01.19.2007-18:00:00 25.3352 01.19.2007-19:00:00 25.3503 01.19.2007-20:00:00 25.4055 01.19.2007-21:00:00 25.4507 01.19.2007-22:00:00 25.5110 01.19.2007-23:00:00 25.5110 01.20.2007-00:00:00 25.5110 01.20.2007-01:00:00 25.5160 01.20.2007-02:00:00 25.5361 01.20.2007-03:00:00 25.5260 01.20.2007-04:00:00 25.5411 01.20.2007-05:00:00 25.5311 01.20.2007-06:00:00 25.5210 01.20.2007-07:00:00 25.4959 01.20.2007-08:00:00 25.4859 01.20.2007-09:00:00 25.5009 01.20.2007-10:00:00 25.4959 01.20.2007-11:00:00 25.4557 01.20.2007-12:00:00 25.4557 01.20.2007-13:00:00 25.4356 01.20.2007-14:00:00 25.4356 01.20.2007-15:00:00 25.4407 01.20.2007-16:00:00 25.4256 01.20.2007-17:00:00 25.3955 01.20.2007-18:00:00 25.3904 01.20.2007-19:00:00 25.3653 01.20.2007-20:00:00 25.3352 01.20.2007-21:00:00 25.3151 01.20.2007-22:00:00 25.2900 01.20.2007-23:00:00 25.2699 01.21.2007-00:00:00 25.2599 01.21.2007-01:00:00 25.2147 01.21.2007-02:00:00 25.1996 01.21.2007-03:00:00 25.1946 01.21.2007-04:00:00 25.1645 01.21.2007-05:00:00 25.1293 01.21.2007-06:00:00 25.0891 01.21.2007-07:00:00 25.0741 01.21.2007-08:00:00 25.0540 01.21.2007-09:00:00 25.0439 01.21.2007-10:00:00 25.0188 01.21.2007-11:00:00 24.9837 01.21.2007-12:00:00 24.9736 01.21.2007-13:00:00 24.9686 01.21.2007-14:00:00 24.9636 01.21.2007-15:00:00 24.9586 01.21.2007-16:00:00 24.9335 01.21.2007-17:00:00 24.9134 01.21.2007-18:00:00 24.8983 01.21.2007-19:00:00 24.8883 01.21.2007-20:00:00 24.8682 01.21.2007-21:00:00 24.8380 01.21.2007-22:00:00 24.8230 01.21.2007-23:00:00 24.8129 01.22.2007-00:00:00 24.8129 01.22.2007-01:00:00 24.8230 01.22.2007-02:00:00 24.8029 01.22.2007-03:00:00 24.7828 01.22.2007-04:00:00 24.7828 01.22.2007-05:00:00 24.8079 01.22.2007-06:00:00 24.8330 01.22.2007-07:00:00 24.8782 01.22.2007-08:00:00 24.9284 01.22.2007-09:00:00 24.9887 01.22.2007-10:00:00 25.0690 01.22.2007-11:00:00 25.1142 01.22.2007-12:00:00 25.1745 01.22.2007-13:00:00 25.2348 01.22.2007-14:00:00 25.3051 01.22.2007-15:00:00 25.3704 01.22.2007-16:00:00 25.4457 01.22.2007-17:00:00 25.5260 01.22.2007-18:00:00 25.5712 01.22.2007-19:00:00 25.6717 01.22.2007-20:00:00 25.6918 01.22.2007-21:00:00 25.7219 01.22.2007-22:00:00 25.7319 01.22.2007-23:00:00 25.7721 01.23.2007-00:00:00 25.8776 01.23.2007-01:00:00 25.9228 01.23.2007-02:00:00 25.9830 01.23.2007-03:00:00 26.0533 01.23.2007-04:00:00 26.1136 01.23.2007-05:00:00 26.1789 01.23.2007-06:00:00 26.1939 01.23.2007-07:00:00 26.2090 01.23.2007-08:00:00 26.2391 01.23.2007-09:00:00 26.2843 01.23.2007-10:00:00 26.2894 01.23.2007-11:00:00 26.2994 01.23.2007-12:00:00 26.3346 01.23.2007-13:00:00 26.3647 01.23.2007-14:00:00 26.3798 01.23.2007-15:00:00 26.3798 01.23.2007-16:00:00 26.3848 01.23.2007-17:00:00 26.3998 01.23.2007-18:00:00 26.4099 01.23.2007-19:00:00 26.4249 01.23.2007-20:00:00 26.4300 01.23.2007-21:00:00 26.4249 01.23.2007-22:00:00 26.4300 01.23.2007-23:00:00 26.4249 01.24.2007-00:00:00 26.4249 01.24.2007-01:00:00 26.4099 01.24.2007-02:00:00 26.4049 01.24.2007-03:00:00 26.4049 01.24.2007-04:00:00 26.3948 01.24.2007-05:00:00 26.3898 01.24.2007-06:00:00 26.3747 01.24.2007-07:00:00 26.3597 01.24.2007-08:00:00 26.3546 01.24.2007-09:00:00 26.3546 01.24.2007-10:00:00 26.3496 01.24.2007-11:00:00 26.3396 01.24.2007-12:00:00 26.3446 01.24.2007-13:00:00 26.3546 01.24.2007-14:00:00 26.3647 01.24.2007-15:00:00 26.3496 01.24.2007-16:00:00 26.3546 01.24.2007-17:00:00 26.3396 01.24.2007-18:00:00 26.3396 01.24.2007-19:00:00 26.3295 01.24.2007-20:00:00 26.3245 01.24.2007-21:00:00 26.3044 01.24.2007-22:00:00 26.2944 01.24.2007-23:00:00 26.2843 01.25.2007-00:00:00 26.2592 01.25.2007-01:00:00 26.2391 01.25.2007-02:00:00 26.2291 01.25.2007-03:00:00 26.2040 01.25.2007-04:00:00 26.1839 01.25.2007-05:00:00 26.1588 01.25.2007-06:00:00 26.1337 01.25.2007-07:00:00 26.1186 01.25.2007-08:00:00 26.1086 01.25.2007-09:00:00 26.0935 01.25.2007-10:00:00 26.0835 01.25.2007-11:00:00 26.0734 01.25.2007-12:00:00 26.0533 01.25.2007-13:00:00 26.0533 01.25.2007-14:00:00 26.0182 01.25.2007-15:00:00 25.9981 01.25.2007-16:00:00 26.0081 01.25.2007-17:00:00 25.9981 01.25.2007-18:00:00 25.9830 01.25.2007-19:00:00 25.9429 01.25.2007-20:00:00 25.9378 01.25.2007-21:00:00 25.9177 01.25.2007-22:00:00 25.9077 01.25.2007-23:00:00 25.8977 01.26.2007-00:00:00 25.8675 01.26.2007-01:00:00 25.8525 01.26.2007-02:00:00 25.8474 01.26.2007-03:00:00 25.8374 01.26.2007-04:00:00 25.8173 01.26.2007-05:00:00 25.8022 01.26.2007-06:00:00 25.7922 01.26.2007-07:00:00 25.7721 01.26.2007-08:00:00 25.7621 01.26.2007-09:00:00 25.7520 01.26.2007-10:00:00 25.7420 01.26.2007-11:00:00 25.7370 01.26.2007-12:00:00 25.7219 01.26.2007-13:00:00 25.7118 01.26.2007-14:00:00 25.7068 01.26.2007-15:00:00 25.7018 01.26.2007-16:00:00 25.7018 01.26.2007-17:00:00 25.6918 01.26.2007-18:00:00 25.6817 01.26.2007-19:00:00 25.6667 01.26.2007-20:00:00 25.6516 01.26.2007-21:00:00 25.6466 01.26.2007-22:00:00 25.6315 01.26.2007-23:00:00 25.6265 01.27.2007-00:00:00 25.6064 01.27.2007-01:00:00 25.5913 01.27.2007-02:00:00 25.5863 01.27.2007-03:00:00 25.5712 01.27.2007-04:00:00 25.5612 01.27.2007-05:00:00 25.5461 01.27.2007-06:00:00 25.5361 01.27.2007-07:00:00 25.5160 01.27.2007-08:00:00 25.4959 01.27.2007-09:00:00 25.4859 01.27.2007-10:00:00 25.4557 01.27.2007-11:00:00 25.4407 01.27.2007-12:00:00 25.4206 01.27.2007-13:00:00 25.4105 01.27.2007-14:00:00 25.3955 01.27.2007-15:00:00 25.3854 01.27.2007-16:00:00 25.3653 01.27.2007-17:00:00 25.3553 01.27.2007-18:00:00 25.3101 01.27.2007-19:00:00 25.2950 01.27.2007-20:00:00 25.2850 01.27.2007-21:00:00 25.2749 01.27.2007-22:00:00 25.2549 01.27.2007-23:00:00 25.2448 01.28.2007-00:00:00 25.2348 01.28.2007-01:00:00 25.2197 01.28.2007-02:00:00 25.1846 01.28.2007-03:00:00 25.1795 01.28.2007-04:00:00 25.1645 01.28.2007-05:00:00 25.1142 01.28.2007-06:00:00 25.0891 01.28.2007-07:00:00 25.0741 01.28.2007-08:00:00 25.0239 01.28.2007-09:00:00 25.0038 01.28.2007-10:00:00 24.9787 01.28.2007-11:00:00 24.9636 01.28.2007-12:00:00 24.9435 01.28.2007-13:00:00 24.9284 01.28.2007-14:00:00 24.9184 01.28.2007-15:00:00 24.8983 01.28.2007-16:00:00 24.8732 01.28.2007-17:00:00 24.8431 01.28.2007-18:00:00 24.8280 01.28.2007-19:00:00 24.8029 01.28.2007-20:00:00 24.7928 01.28.2007-21:00:00 24.7828 01.28.2007-22:00:00 24.7627 01.28.2007-23:00:00 24.7577 01.29.2007-00:00:00 24.7225 01.29.2007-01:00:00 24.7025 01.29.2007-02:00:00 24.6723 01.29.2007-03:00:00 24.6623 01.29.2007-04:00:00 24.6322 01.29.2007-05:00:00 24.6171 01.29.2007-06:00:00 24.5669 01.29.2007-07:00:00 24.5418 01.29.2007-08:00:00 24.5217 01.29.2007-09:00:00 24.5166 01.29.2007-10:00:00 24.4815 01.29.2007-11:00:00 24.4664 01.29.2007-12:00:00 24.4313 01.29.2007-13:00:00 24.4011 01.29.2007-14:00:00 24.3861 01.29.2007-15:00:00 24.3660 01.29.2007-16:00:00 24.3660 01.29.2007-17:00:00 24.3660 01.29.2007-18:00:00 24.3509 01.29.2007-19:00:00 24.3258 01.29.2007-20:00:00 24.2957 01.29.2007-21:00:00 24.2806 01.29.2007-22:00:00 24.2555 01.29.2007-23:00:00 24.2304 01.30.2007-00:00:00 24.1852 01.30.2007-01:00:00 24.1551 01.30.2007-02:00:00 24.1199 01.30.2007-03:00:00 24.0998 01.30.2007-04:00:00 24.0697 01.30.2007-05:00:00 24.0647 01.30.2007-06:00:00 24.0446 01.30.2007-07:00:00 24.0245 01.30.2007-08:00:00 23.9994 01.30.2007-09:00:00 23.9592 01.30.2007-10:00:00 23.9341 01.30.2007-11:00:00 23.9090 01.30.2007-12:00:00 23.8789 01.30.2007-13:00:00 23.8186 01.30.2007-14:00:00 23.7885 01.30.2007-15:00:00 23.7784 01.30.2007-16:00:00 23.7634 01.30.2007-17:00:00 23.7282 01.30.2007-18:00:00 23.7132 01.30.2007-19:00:00 23.6931 01.30.2007-20:00:00 23.6780 01.30.2007-21:00:00 23.6529 01.30.2007-22:00:00 23.6027 01.30.2007-23:00:00 23.5725 01.31.2007-00:00:00 23.5223 01.31.2007-01:00:00 23.5022 01.31.2007-02:00:00 23.4821 01.31.2007-03:00:00 23.4370 01.31.2007-04:00:00 23.4068 01.31.2007-05:00:00 23.3717 01.31.2007-06:00:00 23.3365 01.31.2007-07:00:00 23.3214 01.31.2007-08:00:00 23.2963 01.31.2007-09:00:00 23.2712 01.31.2007-10:00:00 23.2461 01.31.2007-11:00:00 23.2311 01.31.2007-12:00:00 23.1959 01.31.2007-13:00:00 23.1808 01.31.2007-14:00:00 23.1708 01.31.2007-15:00:00 23.1457 01.31.2007-16:00:00 23.1356 01.31.2007-17:00:00 23.1156 01.31.2007-18:00:00 23.1005 01.31.2007-19:00:00 23.0854 01.31.2007-20:00:00 23.0754 01.31.2007-21:00:00 23.0653 01.31.2007-22:00:00 23.0452 01.31.2007-23:00:00 23.0352 02.01.2007-00:00:00 22.9950 02.01.2007-01:00:00 22.9800 02.01.2007-02:00:00 22.9749 02.01.2007-03:00:00 22.9348 02.01.2007-04:00:00 22.9147 02.01.2007-05:00:00 22.8996 02.01.2007-06:00:00 22.8845 02.01.2007-07:00:00 22.8645 02.01.2007-08:00:00 22.8343 02.01.2007-09:00:00 22.7942 02.01.2007-10:00:00 22.7791 02.01.2007-11:00:00 22.7690 02.01.2007-12:00:00 22.7490 02.01.2007-13:00:00 22.7289 02.01.2007-14:00:00 22.7088 02.01.2007-15:00:00 22.6787 02.01.2007-16:00:00 22.6535 02.01.2007-17:00:00 22.6335 02.01.2007-18:00:00 22.6184 02.01.2007-19:00:00 22.6083 02.01.2007-20:00:00 22.5983 02.01.2007-21:00:00 22.5732 02.01.2007-22:00:00 22.5481 02.01.2007-23:00:00 22.5230 02.02.2007-00:00:00 22.5230 02.02.2007-01:00:00 22.4928 02.02.2007-02:00:00 22.4527 02.02.2007-03:00:00 22.4326 02.02.2007-04:00:00 22.4025 02.02.2007-05:00:00 22.3773 02.02.2007-06:00:00 22.3372 02.02.2007-07:00:00 22.3171 02.02.2007-08:00:00 22.3020 02.02.2007-09:00:00 22.2819 02.02.2007-10:00:00 22.2418 02.02.2007-11:00:00 22.2267 02.02.2007-12:00:00 22.2066 02.02.2007-13:00:00 22.1865 02.02.2007-14:00:00 22.1865 02.02.2007-15:00:00 22.1714 02.02.2007-16:00:00 22.1815 02.02.2007-17:00:00 22.1564 02.02.2007-18:00:00 22.1564 02.02.2007-19:00:00 22.1413 02.02.2007-20:00:00 22.1463 02.02.2007-21:00:00 22.1363 02.02.2007-22:00:00 22.1212 02.02.2007-23:00:00 22.1212 02.03.2007-00:00:00 22.0911 02.03.2007-01:00:00 22.0861 02.03.2007-02:00:00 22.0559 02.03.2007-03:00:00 22.0559 02.03.2007-04:00:00 22.0610 02.03.2007-05:00:00 22.0509 02.03.2007-06:00:00 22.0308 02.03.2007-07:00:00 22.0308 02.03.2007-08:00:00 22.0158 02.03.2007-09:00:00 22.0107 02.03.2007-10:00:00 21.9907 02.03.2007-11:00:00 21.9856 02.03.2007-12:00:00 21.9706 02.03.2007-13:00:00 21.9555 02.03.2007-14:00:00 21.9655 02.03.2007-15:00:00 21.9856 02.03.2007-16:00:00 22.0459 02.03.2007-17:00:00 22.1062 02.03.2007-18:00:00 22.2066 02.03.2007-19:00:00 22.4225 02.03.2007-20:00:00 22.9046 02.03.2007-21:00:00 23.3164 02.03.2007-22:00:00 23.6529 02.03.2007-23:00:00 23.8588 02.04.2007-00:00:00 24.0145 02.04.2007-01:00:00 24.2153 02.04.2007-02:00:00 24.4413 02.04.2007-03:00:00 24.6171 02.04.2007-04:00:00 24.7677 02.04.2007-05:00:00 24.8632 02.04.2007-06:00:00 24.9385 02.04.2007-07:00:00 25.0289 02.04.2007-08:00:00 25.0841 02.04.2007-09:00:00 25.1343 02.04.2007-10:00:00 25.2247 02.04.2007-11:00:00 25.2800 02.04.2007-12:00:00 25.3051 02.04.2007-13:00:00 25.3201 02.04.2007-14:00:00 25.3402 02.04.2007-15:00:00 25.3352 02.04.2007-16:00:00 25.3553 02.04.2007-17:00:00 25.3854 02.04.2007-18:00:00 25.3904 02.04.2007-19:00:00 25.3904 02.04.2007-20:00:00 25.4055 02.04.2007-21:00:00 25.4256 02.04.2007-22:00:00 25.4356 02.04.2007-23:00:00 25.4457 02.05.2007-00:00:00 25.4708 02.05.2007-01:00:00 25.4658 02.05.2007-02:00:00 25.4608 02.05.2007-03:00:00 25.4557 02.05.2007-04:00:00 25.4658 02.05.2007-05:00:00 25.4708 02.05.2007-06:00:00 25.4808 02.05.2007-07:00:00 25.4959 02.05.2007-08:00:00 25.4959 02.05.2007-09:00:00 25.4909 02.05.2007-10:00:00 25.4909 02.05.2007-11:00:00 25.4959 02.05.2007-12:00:00 25.5009 02.05.2007-13:00:00 25.4959 02.05.2007-14:00:00 25.5009 02.05.2007-15:00:00 25.4959 02.05.2007-16:00:00 25.4909 02.05.2007-17:00:00 25.4959 02.05.2007-18:00:00 25.5009 02.05.2007-19:00:00 25.5260 02.05.2007-20:00:00 25.5361 02.05.2007-21:00:00 25.5210 02.05.2007-22:00:00 25.5210 02.05.2007-23:00:00 25.5210 02.06.2007-00:00:00 25.5160 02.06.2007-01:00:00 25.5160 02.06.2007-02:00:00 25.5060 02.06.2007-03:00:00 25.5110 02.06.2007-04:00:00 25.5210 02.06.2007-05:00:00 25.5311 02.06.2007-06:00:00 25.5260 02.06.2007-07:00:00 25.5361 02.06.2007-08:00:00 25.5260 02.06.2007-09:00:00 25.5210 02.06.2007-10:00:00 25.5210 02.06.2007-11:00:00 25.5060 02.06.2007-12:00:00 25.4959 02.06.2007-13:00:00 25.4959 02.06.2007-14:00:00 25.4959 02.06.2007-15:00:00 25.4959 02.06.2007-16:00:00 25.4859 02.06.2007-17:00:00 25.4909 02.06.2007-18:00:00 25.4909 02.06.2007-19:00:00 25.4808 02.06.2007-20:00:00 25.4658 02.06.2007-21:00:00 25.4557 02.06.2007-22:00:00 25.4457 02.06.2007-23:00:00 25.4306 02.07.2007-00:00:00 25.4256 02.07.2007-01:00:00 25.4256 02.07.2007-02:00:00 25.4156 02.07.2007-03:00:00 25.4105 02.07.2007-04:00:00 25.4005 02.07.2007-05:00:00 25.3854 02.07.2007-06:00:00 25.3804 02.07.2007-07:00:00 25.3754 02.07.2007-08:00:00 25.3704 02.07.2007-09:00:00 25.3653 02.07.2007-10:00:00 25.3553 02.07.2007-11:00:00 25.3553 02.07.2007-12:00:00 25.3503 02.07.2007-13:00:00 25.3302 02.07.2007-14:00:00 25.3151 02.07.2007-15:00:00 25.3051 02.07.2007-16:00:00 25.2900 02.07.2007-17:00:00 25.2900 02.07.2007-18:00:00 25.2950 02.07.2007-19:00:00 25.2950 02.07.2007-20:00:00 25.2850 02.07.2007-21:00:00 25.2850 02.07.2007-22:00:00 25.2850 02.07.2007-23:00:00 25.2699 02.08.2007-00:00:00 25.2599 02.08.2007-01:00:00 25.2599 02.08.2007-02:00:00 25.2950 02.08.2007-03:00:00 25.3101 02.08.2007-04:00:00 25.3503 02.08.2007-05:00:00 25.4808 02.08.2007-06:00:00 25.5160 02.08.2007-07:00:00 25.5260 02.08.2007-08:00:00 25.5210 02.08.2007-09:00:00 25.5060 02.08.2007-10:00:00 25.4909 02.08.2007-11:00:00 25.4758 02.08.2007-12:00:00 25.4758 02.08.2007-13:00:00 25.4608 02.08.2007-14:00:00 25.4608 02.08.2007-15:00:00 25.4608 02.08.2007-16:00:00 25.4658 02.08.2007-17:00:00 25.4608 02.08.2007-18:00:00 25.4608 02.08.2007-19:00:00 25.4557 02.08.2007-20:00:00 25.4557 02.08.2007-21:00:00 25.4457 02.08.2007-22:00:00 25.4306 02.08.2007-23:00:00 25.4156 02.09.2007-00:00:00 25.4105 02.09.2007-01:00:00 25.3904 02.09.2007-02:00:00 25.3854 02.09.2007-03:00:00 25.3754 02.09.2007-04:00:00 25.3653 02.09.2007-05:00:00 25.3603 02.09.2007-06:00:00 25.3302 02.09.2007-07:00:00 25.3352 02.09.2007-08:00:00 25.3352 02.09.2007-09:00:00 25.3252 02.09.2007-10:00:00 25.3201 02.09.2007-11:00:00 25.2950 02.09.2007-12:00:00 25.2900 02.09.2007-13:00:00 25.2900 02.09.2007-14:00:00 25.3001 02.09.2007-15:00:00 25.3201 02.09.2007-16:00:00 25.3302 02.09.2007-17:00:00 25.3603 02.09.2007-18:00:00 25.3754 02.09.2007-19:00:00 25.3754 02.09.2007-20:00:00 25.3804 02.09.2007-21:00:00 25.3553 02.09.2007-22:00:00 25.3402 02.09.2007-23:00:00 25.3302 02.10.2007-00:00:00 25.3252 02.10.2007-01:00:00 25.3001 02.10.2007-02:00:00 25.2950 02.10.2007-03:00:00 25.3001 02.10.2007-04:00:00 25.2900 02.10.2007-05:00:00 25.2699 02.10.2007-06:00:00 25.2699 02.10.2007-07:00:00 25.2599 02.10.2007-08:00:00 25.2549 02.10.2007-09:00:00 25.2398 02.10.2007-10:00:00 25.2247 02.10.2007-11:00:00 25.2046 02.10.2007-12:00:00 25.1996 02.10.2007-13:00:00 25.1846 02.10.2007-14:00:00 25.1645 02.10.2007-15:00:00 25.1394 02.10.2007-16:00:00 25.1343 02.10.2007-17:00:00 25.1142 02.10.2007-18:00:00 25.0942 02.10.2007-19:00:00 25.0942 02.10.2007-20:00:00 25.0791 02.10.2007-21:00:00 25.0791 02.10.2007-22:00:00 25.0690 02.10.2007-23:00:00 25.0640 02.11.2007-00:00:00 25.1142 02.11.2007-01:00:00 25.1795 02.11.2007-02:00:00 25.2147 02.11.2007-03:00:00 25.2498 02.11.2007-04:00:00 25.2649 02.11.2007-05:00:00 25.2749 02.11.2007-06:00:00 25.2900 02.11.2007-07:00:00 25.2950 02.11.2007-08:00:00 25.2900 02.11.2007-09:00:00 25.2800 02.11.2007-10:00:00 25.2800 02.11.2007-11:00:00 25.2800 02.11.2007-12:00:00 25.2599 02.11.2007-13:00:00 25.2599 02.11.2007-14:00:00 25.2448 02.11.2007-15:00:00 25.2498 02.11.2007-16:00:00 25.2448 02.11.2007-17:00:00 25.2498 02.11.2007-18:00:00 25.2549 02.11.2007-19:00:00 25.2549 02.11.2007-20:00:00 25.2599 02.11.2007-21:00:00 25.2549 02.11.2007-22:00:00 25.2549 02.11.2007-23:00:00 25.2599 02.12.2007-00:00:00 25.2599 02.12.2007-01:00:00 25.2599 02.12.2007-02:00:00 25.2599 02.12.2007-03:00:00 25.2549 02.12.2007-04:00:00 25.2448 02.12.2007-05:00:00 25.2448 02.12.2007-06:00:00 25.2448 02.12.2007-07:00:00 25.2448 02.12.2007-08:00:00 25.2297 02.12.2007-09:00:00 25.2247 02.12.2007-10:00:00 25.2147 02.12.2007-11:00:00 25.2046 02.12.2007-12:00:00 25.1996 02.12.2007-13:00:00 25.1946 02.12.2007-14:00:00 25.1946 02.12.2007-15:00:00 25.1996 02.12.2007-16:00:00 25.2046 02.12.2007-17:00:00 25.1946 02.12.2007-18:00:00 25.1896 02.12.2007-19:00:00 25.1645 02.12.2007-20:00:00 25.1645 02.12.2007-21:00:00 25.1594 02.12.2007-22:00:00 25.1544 02.12.2007-23:00:00 25.1394 02.13.2007-00:00:00 25.1343 02.13.2007-01:00:00 25.1142 02.13.2007-02:00:00 25.1042 02.13.2007-03:00:00 25.0891 02.13.2007-04:00:00 25.0741 02.13.2007-05:00:00 25.0640 02.13.2007-06:00:00 25.0490 02.13.2007-07:00:00 25.0289 02.13.2007-08:00:00 25.0289 02.13.2007-09:00:00 25.0289 02.13.2007-10:00:00 25.0339 02.13.2007-11:00:00 25.0239 02.13.2007-12:00:00 25.0088 02.13.2007-13:00:00 24.9837 02.13.2007-14:00:00 24.9736 02.13.2007-15:00:00 24.9636 02.13.2007-16:00:00 24.9485 02.13.2007-17:00:00 24.9385 02.13.2007-18:00:00 24.9134 02.13.2007-19:00:00 24.9134 02.13.2007-20:00:00 24.8983 02.13.2007-21:00:00 24.8832 02.13.2007-22:00:00 24.8732 02.13.2007-23:00:00 24.8632 02.14.2007-00:00:00 24.8481 02.14.2007-01:00:00 24.8330 02.14.2007-02:00:00 24.8180 02.14.2007-03:00:00 24.8079 02.14.2007-04:00:00 24.7928 02.14.2007-05:00:00 24.7828 02.14.2007-06:00:00 24.7677 02.14.2007-07:00:00 24.7577 02.14.2007-08:00:00 24.7477 02.14.2007-09:00:00 24.7376 02.14.2007-10:00:00 24.7225 02.14.2007-11:00:00 24.7125 02.14.2007-12:00:00 24.6974 02.14.2007-13:00:00 24.7025 02.14.2007-14:00:00 24.7025 02.14.2007-15:00:00 24.7376 02.14.2007-16:00:00 24.7627 02.14.2007-17:00:00 24.7979 02.14.2007-18:00:00 24.8180 02.14.2007-19:00:00 24.8531 02.14.2007-20:00:00 24.9586 02.14.2007-21:00:00 25.0490 02.14.2007-22:00:00 25.1394 02.14.2007-23:00:00 25.2749 02.15.2007-00:00:00 25.4256 02.15.2007-01:00:00 25.4758 02.15.2007-02:00:00 25.4859 02.15.2007-03:00:00 25.5060 02.15.2007-04:00:00 25.5160 02.15.2007-05:00:00 25.5612 02.15.2007-06:00:00 25.6064 02.15.2007-07:00:00 25.6767 02.15.2007-08:00:00 25.7570 02.15.2007-09:00:00 25.9077 02.15.2007-10:00:00 25.9429 02.15.2007-11:00:00 26.0132 02.15.2007-12:00:00 26.0533 02.15.2007-13:00:00 26.0835 02.15.2007-14:00:00 26.1287 02.15.2007-15:00:00 26.1437 02.15.2007-16:00:00 26.1588 02.15.2007-17:00:00 26.1739 02.15.2007-18:00:00 26.1789 02.15.2007-19:00:00 26.1789 02.15.2007-20:00:00 26.1839 02.15.2007-21:00:00 26.1739 02.15.2007-22:00:00 26.1739 02.15.2007-23:00:00 26.1789 02.16.2007-00:00:00 26.1939 02.16.2007-01:00:00 26.1939 02.16.2007-02:00:00 26.1789 02.16.2007-03:00:00 26.1638 02.16.2007-04:00:00 26.1588 02.16.2007-05:00:00 26.1688 02.16.2007-06:00:00 26.1688 02.16.2007-07:00:00 26.1638 02.16.2007-08:00:00 26.1538 02.16.2007-09:00:00 26.1538 02.16.2007-10:00:00 26.1538 02.16.2007-11:00:00 26.1538 02.16.2007-12:00:00 26.1287 02.16.2007-13:00:00 26.1236 02.16.2007-14:00:00 26.1186 02.16.2007-15:00:00 26.1136 02.16.2007-16:00:00 26.1086 02.16.2007-17:00:00 26.1086 02.16.2007-18:00:00 26.1086 02.16.2007-19:00:00 26.0935 02.16.2007-20:00:00 26.0734 02.16.2007-21:00:00 26.0684 02.16.2007-22:00:00 26.0634 02.16.2007-23:00:00 26.0533 02.17.2007-00:00:00 26.0332 02.17.2007-01:00:00 26.0182 02.17.2007-02:00:00 26.0031 02.17.2007-03:00:00 26.0031 02.17.2007-04:00:00 25.9880 02.17.2007-05:00:00 25.9830 02.17.2007-06:00:00 25.9830 02.17.2007-07:00:00 25.9579 02.17.2007-08:00:00 25.9378 02.17.2007-09:00:00 25.9378 02.17.2007-10:00:00 25.9077 02.17.2007-11:00:00 25.9077 02.17.2007-12:00:00 25.8926 02.17.2007-13:00:00 25.8876 02.17.2007-14:00:00 25.8826 02.17.2007-15:00:00 25.8776 02.17.2007-16:00:00 25.8625 02.17.2007-17:00:00 25.8424 02.17.2007-18:00:00 25.8324 02.17.2007-19:00:00 25.8223 02.17.2007-20:00:00 25.8123 02.17.2007-21:00:00 25.8725 02.17.2007-22:00:00 25.9228 02.17.2007-23:00:00 25.9479 02.18.2007-00:00:00 25.9730 02.18.2007-01:00:00 25.9780 02.18.2007-02:00:00 25.9981 02.18.2007-03:00:00 26.0483 02.18.2007-04:00:00 26.0533 02.18.2007-05:00:00 26.0483 02.18.2007-06:00:00 26.0483 02.18.2007-07:00:00 26.0433 02.18.2007-08:00:00 26.0282 02.18.2007-09:00:00 26.0282 02.18.2007-10:00:00 26.0031 02.18.2007-11:00:00 26.0081 02.18.2007-12:00:00 25.9780 02.18.2007-13:00:00 25.9680 02.18.2007-14:00:00 25.9680 02.18.2007-15:00:00 25.9730 02.18.2007-16:00:00 25.9730 02.18.2007-17:00:00 25.9629 02.18.2007-18:00:00 25.9479 02.18.2007-19:00:00 25.9328 02.18.2007-20:00:00 25.9328 02.18.2007-21:00:00 25.9278 02.18.2007-22:00:00 25.9278 02.18.2007-23:00:00 25.9228 02.19.2007-00:00:00 25.9127 02.19.2007-01:00:00 25.9077 02.19.2007-02:00:00 25.9027 02.19.2007-03:00:00 25.8926 02.19.2007-04:00:00 25.8977 02.19.2007-05:00:00 25.9228 02.19.2007-06:00:00 25.9529 02.19.2007-07:00:00 25.9780 02.19.2007-08:00:00 26.0081 02.19.2007-09:00:00 26.0332 02.19.2007-10:00:00 26.0584 02.19.2007-11:00:00 26.0885 02.19.2007-12:00:00 26.0885 02.19.2007-13:00:00 26.1136 02.19.2007-14:00:00 26.1186 02.19.2007-15:00:00 26.1186 02.19.2007-16:00:00 26.1236 02.19.2007-17:00:00 26.1437 02.19.2007-18:00:00 26.1889 02.19.2007-19:00:00 26.2492 02.19.2007-20:00:00 26.3145 02.19.2007-21:00:00 26.3948 02.19.2007-22:00:00 26.5003 02.19.2007-23:00:00 26.5806 02.20.2007-00:00:00 26.6760 02.20.2007-01:00:00 26.7664 02.20.2007-02:00:00 26.8116 02.20.2007-03:00:00 26.8769 02.20.2007-04:00:00 26.9121 02.20.2007-05:00:00 26.9271 02.20.2007-06:00:00 26.9522 02.20.2007-07:00:00 26.9774 02.20.2007-08:00:00 26.9774 02.20.2007-09:00:00 26.9774 02.20.2007-10:00:00 26.9623 02.20.2007-11:00:00 26.9573 02.20.2007-12:00:00 26.9623 02.20.2007-13:00:00 26.9573 02.20.2007-14:00:00 26.9372 02.20.2007-15:00:00 26.9422 02.20.2007-16:00:00 26.9422 02.20.2007-17:00:00 26.9271 02.20.2007-18:00:00 26.9372 02.20.2007-19:00:00 26.9322 02.20.2007-20:00:00 26.9422 02.20.2007-21:00:00 26.9372 02.20.2007-22:00:00 26.9271 02.20.2007-23:00:00 26.9121 02.21.2007-00:00:00 26.9020 02.21.2007-01:00:00 26.8870 02.21.2007-02:00:00 26.8769 02.21.2007-03:00:00 26.8719 02.21.2007-04:00:00 26.8618 02.21.2007-05:00:00 26.8568 02.21.2007-06:00:00 26.8468 02.21.2007-07:00:00 26.8367 02.21.2007-08:00:00 26.8267 02.21.2007-09:00:00 26.8116 02.21.2007-10:00:00 26.8066 02.21.2007-11:00:00 26.7915 02.21.2007-12:00:00 26.7915 02.21.2007-13:00:00 26.7765 02.21.2007-14:00:00 26.7614 02.21.2007-15:00:00 26.7514 02.21.2007-16:00:00 26.7413 02.21.2007-17:00:00 26.7363 02.21.2007-18:00:00 26.7313 02.21.2007-19:00:00 26.7162 02.21.2007-20:00:00 26.6861 02.21.2007-21:00:00 26.6560 02.21.2007-22:00:00 26.6359 02.21.2007-23:00:00 26.6258 02.22.2007-00:00:00 26.6108 02.22.2007-01:00:00 26.5907 02.22.2007-02:00:00 26.5555 02.22.2007-03:00:00 26.5505 02.22.2007-04:00:00 26.5405 02.22.2007-05:00:00 26.5254 02.22.2007-06:00:00 26.5053 02.22.2007-07:00:00 26.4852 02.22.2007-08:00:00 26.4601 02.22.2007-09:00:00 26.4400 02.22.2007-10:00:00 26.4249 02.22.2007-11:00:00 26.4149 02.22.2007-12:00:00 26.3798 02.22.2007-13:00:00 26.3446 02.22.2007-14:00:00 26.3245 02.22.2007-15:00:00 26.3145 02.22.2007-16:00:00 26.2843 02.22.2007-17:00:00 26.2843 02.22.2007-18:00:00 26.2492 02.22.2007-19:00:00 26.2391 02.22.2007-20:00:00 26.2291 02.22.2007-21:00:00 26.2090 02.22.2007-22:00:00 26.1939 02.22.2007-23:00:00 26.1839 02.23.2007-00:00:00 26.1739 02.23.2007-01:00:00 26.1588 02.23.2007-02:00:00 26.1287 02.23.2007-03:00:00 26.0985 02.23.2007-04:00:00 26.0784 02.23.2007-05:00:00 26.0684 02.23.2007-06:00:00 26.0433 02.23.2007-07:00:00 26.0232 02.23.2007-08:00:00 25.9830 02.23.2007-09:00:00 25.9730 02.23.2007-10:00:00 25.9579 02.23.2007-11:00:00 25.9579 02.23.2007-12:00:00 25.9479 02.23.2007-13:00:00 25.9378 02.23.2007-14:00:00 25.9328 02.23.2007-15:00:00 25.9127 02.23.2007-16:00:00 25.8776 02.23.2007-17:00:00 25.8625 02.23.2007-18:00:00 25.8324 02.23.2007-19:00:00 25.8073 02.23.2007-20:00:00 25.8022 02.23.2007-21:00:00 25.7671 02.23.2007-22:00:00 25.7068 02.23.2007-23:00:00 25.6918 02.24.2007-00:00:00 25.6616 02.24.2007-01:00:00 25.6415 02.24.2007-02:00:00 25.6014 02.24.2007-03:00:00 25.5813 02.24.2007-04:00:00 25.5411 02.24.2007-05:00:00 25.5260 02.24.2007-06:00:00 25.5260 02.24.2007-07:00:00 25.5461 02.24.2007-08:00:00 25.5562 02.24.2007-09:00:00 25.5511 02.24.2007-10:00:00 25.6164 02.24.2007-11:00:00 25.6466 02.24.2007-12:00:00 25.6918 02.24.2007-13:00:00 25.7671 02.24.2007-14:00:00 25.7872 02.24.2007-15:00:00 25.8123 02.24.2007-16:00:00 25.8223 02.24.2007-17:00:00 25.8073 02.24.2007-18:00:00 25.7721 02.24.2007-19:00:00 25.7621 02.24.2007-20:00:00 25.7470 02.24.2007-21:00:00 25.7219 02.24.2007-22:00:00 25.7018 02.24.2007-23:00:00 25.6918 02.25.2007-00:00:00 25.6667 02.25.2007-01:00:00 25.6365 02.25.2007-02:00:00 25.6114 02.25.2007-03:00:00 25.6014 02.25.2007-04:00:00 25.5461 02.25.2007-05:00:00 25.5411 02.25.2007-06:00:00 25.5260 02.25.2007-07:00:00 25.5311 02.25.2007-08:00:00 25.5009 02.25.2007-09:00:00 25.4909 02.25.2007-10:00:00 25.4758 02.25.2007-11:00:00 25.4708 02.25.2007-12:00:00 25.4909 02.25.2007-13:00:00 25.5260 02.25.2007-14:00:00 25.5411 02.25.2007-15:00:00 25.5461 02.25.2007-16:00:00 25.5511 02.25.2007-17:00:00 25.5562 02.25.2007-18:00:00 25.5411 02.25.2007-19:00:00 25.5461 02.25.2007-20:00:00 25.5411 02.25.2007-21:00:00 25.5260 02.25.2007-22:00:00 25.4959 02.25.2007-23:00:00 25.4859 02.26.2007-00:00:00 25.4708 02.26.2007-01:00:00 25.4507 02.26.2007-02:00:00 25.4156 02.26.2007-03:00:00 25.3955 02.26.2007-04:00:00 25.3804 02.26.2007-05:00:00 25.3302 02.26.2007-06:00:00 25.3201 02.26.2007-07:00:00 25.3051 02.26.2007-08:00:00 25.3001 02.26.2007-09:00:00 25.2850 02.26.2007-10:00:00 25.2800 02.26.2007-11:00:00 25.2699 02.26.2007-12:00:00 25.2549 02.26.2007-13:00:00 25.2599 02.26.2007-14:00:00 25.2247 02.26.2007-15:00:00 25.1946 02.26.2007-16:00:00 25.1795 02.26.2007-17:00:00 25.1745 02.26.2007-18:00:00 25.1343 02.26.2007-19:00:00 25.1142 02.26.2007-20:00:00 25.1042 02.26.2007-21:00:00 25.0741 02.26.2007-22:00:00 25.0590 02.26.2007-23:00:00 25.0339 02.27.2007-00:00:00 25.0088 02.27.2007-01:00:00 25.0088 02.27.2007-02:00:00 24.9937 02.27.2007-03:00:00 24.9787 02.27.2007-04:00:00 24.9586 02.27.2007-05:00:00 24.9284 02.27.2007-06:00:00 24.9134 02.27.2007-07:00:00 24.8832 02.27.2007-08:00:00 24.8632 02.27.2007-09:00:00 24.8330 02.27.2007-10:00:00 24.8180 02.27.2007-11:00:00 24.8029 02.27.2007-12:00:00 24.7878 02.27.2007-13:00:00 24.7677 02.27.2007-14:00:00 24.7527 02.27.2007-15:00:00 24.7376 02.27.2007-16:00:00 24.7225 02.27.2007-17:00:00 24.7175 02.27.2007-18:00:00 24.6974 02.27.2007-19:00:00 24.6723 02.27.2007-20:00:00 24.6673 02.27.2007-21:00:00 24.6623 02.27.2007-22:00:00 24.6271 02.27.2007-23:00:00 24.6171 02.28.2007-00:00:00 24.5870 02.28.2007-01:00:00 24.5518 02.28.2007-02:00:00 24.5317 02.28.2007-03:00:00 24.5217 02.28.2007-04:00:00 24.5116 02.28.2007-05:00:00 24.4966 02.28.2007-06:00:00 24.4915 02.28.2007-07:00:00 24.4815 02.28.2007-08:00:00 24.4564 02.28.2007-09:00:00 24.4413 02.28.2007-10:00:00 24.4212 02.28.2007-11:00:00 24.4112 02.28.2007-12:00:00 24.3911 02.28.2007-13:00:00 24.3660 02.28.2007-14:00:00 24.3559 02.28.2007-15:00:00 24.3208 02.28.2007-16:00:00 24.2957 02.28.2007-17:00:00 24.2756 02.28.2007-18:00:00 24.2605 02.28.2007-19:00:00 24.2354 02.28.2007-20:00:00 24.2153 02.28.2007-21:00:00 24.2003 02.28.2007-22:00:00 24.1701 02.28.2007-23:00:00 24.1501 03.01.2007-00:00:00 24.1249 03.01.2007-01:00:00 24.1199 03.01.2007-02:00:00 24.0948 03.01.2007-03:00:00 24.0747 03.01.2007-04:00:00 24.0295 03.01.2007-05:00:00 24.0145 03.01.2007-06:00:00 23.9994 03.01.2007-07:00:00 23.9642 03.01.2007-08:00:00 23.9442 03.01.2007-09:00:00 23.9241 03.01.2007-10:00:00 23.9190 03.01.2007-11:00:00 23.9090 03.01.2007-12:00:00 23.8990 03.01.2007-13:00:00 23.8638 03.01.2007-14:00:00 23.8287 03.01.2007-15:00:00 23.8287 03.01.2007-16:00:00 23.8136 03.01.2007-17:00:00 23.7885 03.01.2007-18:00:00 23.7784 03.01.2007-19:00:00 23.7734 03.01.2007-20:00:00 23.7634 03.01.2007-21:00:00 23.7282 03.01.2007-22:00:00 23.6981 03.01.2007-23:00:00 23.6880 03.02.2007-00:00:00 23.6529 03.02.2007-01:00:00 23.6378 03.02.2007-02:00:00 23.6228 03.02.2007-03:00:00 23.6027 03.02.2007-04:00:00 23.5876 03.02.2007-05:00:00 23.5675 03.02.2007-06:00:00 23.5424 03.02.2007-07:00:00 23.5324 03.02.2007-08:00:00 23.5123 03.02.2007-09:00:00 23.5022 03.02.2007-10:00:00 23.4872 03.02.2007-11:00:00 23.4771 03.02.2007-12:00:00 23.4671 03.02.2007-13:00:00 23.4570 03.02.2007-14:00:00 23.4470 03.02.2007-15:00:00 23.4018 03.02.2007-16:00:00 23.3817 03.02.2007-17:00:00 23.3466 03.02.2007-18:00:00 23.3164 03.02.2007-19:00:00 23.2913 03.02.2007-20:00:00 23.2712 03.02.2007-21:00:00 23.2511 03.02.2007-22:00:00 23.2210 03.02.2007-23:00:00 23.2059 03.03.2007-00:00:00 23.2009 03.03.2007-01:00:00 23.2009 03.03.2007-02:00:00 23.2009 03.03.2007-03:00:00 23.2411 03.03.2007-04:00:00 23.2511 03.03.2007-05:00:00 23.2662 03.03.2007-06:00:00 23.2712 03.03.2007-07:00:00 23.2863 03.03.2007-08:00:00 23.2813 03.03.2007-09:00:00 23.2813 03.03.2007-10:00:00 23.2963 03.03.2007-11:00:00 23.3064 03.03.2007-12:00:00 23.3315 03.03.2007-13:00:00 23.3616 03.03.2007-14:00:00 23.3918 03.03.2007-15:00:00 23.4420 03.03.2007-16:00:00 23.4872 03.03.2007-17:00:00 23.5073 03.03.2007-18:00:00 23.5324 03.03.2007-19:00:00 23.5525 03.03.2007-20:00:00 23.5826 03.03.2007-21:00:00 23.6328 03.03.2007-22:00:00 23.6479 03.03.2007-23:00:00 23.6780 03.04.2007-00:00:00 23.6830 03.04.2007-01:00:00 23.7081 03.04.2007-02:00:00 23.7132 03.04.2007-03:00:00 23.7383 03.04.2007-04:00:00 23.7583 03.04.2007-05:00:00 23.7734 03.04.2007-06:00:00 23.7985 03.04.2007-07:00:00 23.8236 03.04.2007-08:00:00 23.8337 03.04.2007-09:00:00 23.8487 03.04.2007-10:00:00 23.8538 03.04.2007-11:00:00 23.8889 03.04.2007-12:00:00 23.8990 03.04.2007-13:00:00 23.9341 03.04.2007-14:00:00 23.9592 03.04.2007-15:00:00 24.0245 03.04.2007-16:00:00 24.0647 03.04.2007-17:00:00 24.0697 03.04.2007-18:00:00 24.0948 03.04.2007-19:00:00 24.1099 03.04.2007-20:00:00 24.1149 03.04.2007-21:00:00 24.1249 03.04.2007-22:00:00 24.1400 03.04.2007-23:00:00 24.1551 03.05.2007-00:00:00 24.1802 03.05.2007-01:00:00 24.2103 03.05.2007-02:00:00 24.2354 03.05.2007-03:00:00 24.2505 03.05.2007-04:00:00 24.2656 03.05.2007-05:00:00 24.2806 03.05.2007-06:00:00 24.3057 03.05.2007-07:00:00 24.2957 03.05.2007-08:00:00 24.3057 03.05.2007-09:00:00 24.3208 03.05.2007-10:00:00 24.3258 03.05.2007-11:00:00 24.3158 03.05.2007-12:00:00 24.3409 03.05.2007-13:00:00 24.3660 03.05.2007-14:00:00 24.4062 03.05.2007-15:00:00 24.4112 03.05.2007-16:00:00 24.4363 03.05.2007-17:00:00 24.4564 03.05.2007-18:00:00 24.4564 03.05.2007-19:00:00 24.4614 03.05.2007-20:00:00 24.4664 03.05.2007-21:00:00 24.4614 03.05.2007-22:00:00 24.4413 03.05.2007-23:00:00 24.4413 03.06.2007-00:00:00 24.4313 03.06.2007-01:00:00 24.4313 03.06.2007-02:00:00 24.4263 03.06.2007-03:00:00 24.4212 03.06.2007-04:00:00 24.4112 03.06.2007-05:00:00 24.4062 03.06.2007-06:00:00 24.3961 03.06.2007-07:00:00 24.4011 03.06.2007-08:00:00 24.3961 03.06.2007-09:00:00 24.3811 03.06.2007-10:00:00 24.3861 03.06.2007-11:00:00 24.3911 03.06.2007-12:00:00 24.4011 03.06.2007-13:00:00 24.4011 03.06.2007-14:00:00 24.4112 03.06.2007-15:00:00 24.4363 03.06.2007-16:00:00 24.4463 03.06.2007-17:00:00 24.4614 03.06.2007-18:00:00 24.4815 03.06.2007-19:00:00 24.4715 03.06.2007-20:00:00 24.4614 03.06.2007-21:00:00 24.4715 03.06.2007-22:00:00 24.4765 03.06.2007-23:00:00 24.4514 03.07.2007-00:00:00 24.4463 03.07.2007-01:00:00 24.4463 03.07.2007-02:00:00 24.4413 03.07.2007-03:00:00 24.4463 03.07.2007-04:00:00 24.4514 03.07.2007-05:00:00 24.4664 03.07.2007-06:00:00 24.4815 03.07.2007-07:00:00 24.5116 03.07.2007-08:00:00 24.5267 03.07.2007-09:00:00 24.5920 03.07.2007-10:00:00 24.7125 03.07.2007-11:00:00 24.8280 03.07.2007-12:00:00 24.8581 03.07.2007-13:00:00 24.8832 03.07.2007-14:00:00 24.9134 03.07.2007-15:00:00 24.9335 03.07.2007-16:00:00 24.9586 03.07.2007-17:00:00 24.9887 03.07.2007-18:00:00 25.0239 03.07.2007-19:00:00 25.0439 03.07.2007-20:00:00 25.0490 03.07.2007-21:00:00 25.0690 03.07.2007-22:00:00 25.0791 03.07.2007-23:00:00 25.0891 03.08.2007-00:00:00 25.0992 03.08.2007-01:00:00 25.1142 03.08.2007-02:00:00 25.1293 03.08.2007-03:00:00 25.1092 03.08.2007-04:00:00 25.1142 03.08.2007-05:00:00 25.1293 03.08.2007-06:00:00 25.1243 03.08.2007-07:00:00 25.1343 03.08.2007-08:00:00 25.1293 03.08.2007-09:00:00 25.1293 03.08.2007-10:00:00 25.1193 03.08.2007-11:00:00 25.1193 03.08.2007-12:00:00 25.1142 03.08.2007-13:00:00 25.1142 03.08.2007-14:00:00 25.1092 03.08.2007-15:00:00 25.1142 03.08.2007-16:00:00 25.1193 03.08.2007-17:00:00 25.1142 03.08.2007-18:00:00 25.1193 03.08.2007-19:00:00 25.1243 03.08.2007-20:00:00 25.1243 03.08.2007-21:00:00 25.1293 03.08.2007-22:00:00 25.1343 03.08.2007-23:00:00 25.1343 03.09.2007-00:00:00 25.1243 03.09.2007-01:00:00 25.1042 03.09.2007-02:00:00 25.0942 03.09.2007-03:00:00 25.0791 03.09.2007-04:00:00 25.0741 03.09.2007-05:00:00 25.0590 03.09.2007-06:00:00 25.0540 03.09.2007-07:00:00 25.0540 03.09.2007-08:00:00 25.0439 03.09.2007-09:00:00 25.0339 03.09.2007-10:00:00 25.0439 03.09.2007-11:00:00 25.0490 03.09.2007-12:00:00 25.0540 03.09.2007-13:00:00 25.0490 03.09.2007-14:00:00 25.0389 03.09.2007-15:00:00 25.0339 03.09.2007-16:00:00 25.0239 03.09.2007-17:00:00 25.0188 03.09.2007-18:00:00 25.0389 03.09.2007-19:00:00 25.0590 03.09.2007-20:00:00 25.0590 03.09.2007-21:00:00 25.0640 03.09.2007-22:00:00 25.0640 03.09.2007-23:00:00 25.0540 03.10.2007-00:00:00 25.0439 03.10.2007-01:00:00 25.0439 03.10.2007-02:00:00 25.0339 03.10.2007-03:00:00 25.0289 03.10.2007-04:00:00 25.0188 03.10.2007-05:00:00 25.0038 03.10.2007-06:00:00 24.9837 03.10.2007-07:00:00 24.9787 03.10.2007-08:00:00 24.9586 03.10.2007-09:00:00 24.9485 03.10.2007-10:00:00 24.9385 03.10.2007-11:00:00 24.9335 03.10.2007-12:00:00 24.9184 03.10.2007-13:00:00 24.9033 03.10.2007-14:00:00 24.9084 03.10.2007-15:00:00 24.9535 03.10.2007-16:00:00 25.0590 03.10.2007-17:00:00 25.2498 03.10.2007-18:00:00 25.4507 03.10.2007-19:00:00 25.7169 03.10.2007-20:00:00 26.0282 03.10.2007-21:00:00 26.3245 03.10.2007-22:00:00 26.5907 03.10.2007-23:00:00 26.7715 03.11.2007-00:00:00 26.9171 03.11.2007-01:00:00 27.0225 03.11.2007-02:00:00 27.1129 03.11.2007-03:00:00 27.1581 03.11.2007-04:00:00 27.2385 03.11.2007-05:00:00 27.2887 03.11.2007-06:00:00 27.3138 03.11.2007-07:00:00 27.3188 03.11.2007-08:00:00 27.3289 03.11.2007-09:00:00 27.3389 03.11.2007-10:00:00 27.3439 03.11.2007-11:00:00 27.3540 03.11.2007-12:00:00 27.3640 03.11.2007-13:00:00 27.3791 03.11.2007-14:00:00 27.3992 03.11.2007-15:00:00 27.3891 03.11.2007-16:00:00 27.3791 03.11.2007-17:00:00 27.3841 03.11.2007-18:00:00 27.4243 03.11.2007-19:00:00 27.5549 03.11.2007-20:00:00 27.6453 03.11.2007-21:00:00 27.7457 03.11.2007-22:00:00 27.7959 03.11.2007-23:00:00 27.9014 03.12.2007-00:00:00 28.0119 03.12.2007-01:00:00 28.1424 03.12.2007-02:00:00 28.2177 03.12.2007-03:00:00 28.2529 03.12.2007-04:00:00 28.2529 03.12.2007-05:00:00 28.2629 03.12.2007-06:00:00 28.2529 03.12.2007-07:00:00 28.2629 03.12.2007-08:00:00 28.2830 03.12.2007-09:00:00 28.2780 03.12.2007-10:00:00 28.2931 03.12.2007-11:00:00 28.2830 03.12.2007-12:00:00 28.2479 03.12.2007-13:00:00 28.2378 03.12.2007-14:00:00 28.2177 03.12.2007-15:00:00 28.1977 03.12.2007-16:00:00 28.1726 03.12.2007-17:00:00 28.1876 03.12.2007-18:00:00 28.1726 03.12.2007-19:00:00 28.1374 03.12.2007-20:00:00 28.1274 03.12.2007-21:00:00 28.1274 03.12.2007-22:00:00 28.1022 03.12.2007-23:00:00 28.1022 03.13.2007-00:00:00 28.0570 03.13.2007-01:00:00 28.0520 03.13.2007-02:00:00 28.0520 03.13.2007-03:00:00 28.0420 03.13.2007-04:00:00 28.0420 03.13.2007-05:00:00 28.0370 03.13.2007-06:00:00 27.9867 03.13.2007-07:00:00 27.9767 03.13.2007-08:00:00 27.9667 03.13.2007-09:00:00 27.9466 03.13.2007-10:00:00 27.9365 03.13.2007-11:00:00 27.9164 03.13.2007-12:00:00 27.8813 03.13.2007-13:00:00 27.8662 03.13.2007-14:00:00 27.8562 03.13.2007-15:00:00 27.8461 03.13.2007-16:00:00 27.8311 03.13.2007-17:00:00 27.8009 03.13.2007-18:00:00 27.7808 03.13.2007-19:00:00 27.7557 03.13.2007-20:00:00 27.7357 03.13.2007-21:00:00 27.7357 03.13.2007-22:00:00 27.7256 03.13.2007-23:00:00 27.7105 03.14.2007-00:00:00 27.6905 03.14.2007-01:00:00 27.6653 03.14.2007-02:00:00 27.6653 03.14.2007-03:00:00 27.6503 03.14.2007-04:00:00 27.6302 03.14.2007-05:00:00 27.6151 03.14.2007-06:00:00 27.5750 03.14.2007-07:00:00 27.5549 03.14.2007-08:00:00 27.5298 03.14.2007-09:00:00 27.5147 03.14.2007-10:00:00 27.4946 03.14.2007-11:00:00 27.4645 03.14.2007-12:00:00 27.4143 03.14.2007-13:00:00 27.3891 03.14.2007-14:00:00 27.3691 03.14.2007-15:00:00 27.3540 03.14.2007-16:00:00 27.3490 03.14.2007-17:00:00 27.3389 03.14.2007-18:00:00 27.3188 03.14.2007-19:00:00 27.2636 03.14.2007-20:00:00 27.2536 03.14.2007-21:00:00 27.2234 03.14.2007-22:00:00 27.1933 03.14.2007-23:00:00 27.1632 03.15.2007-00:00:00 27.1431 03.15.2007-01:00:00 27.1129 03.15.2007-02:00:00 27.0929 03.15.2007-03:00:00 27.0477 03.15.2007-04:00:00 27.0426 03.15.2007-05:00:00 27.0276 03.15.2007-06:00:00 26.9974 03.15.2007-07:00:00 26.9824 03.15.2007-08:00:00 26.9472 03.15.2007-09:00:00 26.9221 03.15.2007-10:00:00 26.8920 03.15.2007-11:00:00 26.8719 03.15.2007-12:00:00 26.8418 03.15.2007-13:00:00 26.8116 03.15.2007-14:00:00 26.7815 03.15.2007-15:00:00 26.7564 03.15.2007-16:00:00 26.7363 03.15.2007-17:00:00 26.7313 03.15.2007-18:00:00 26.7162 03.15.2007-19:00:00 26.6861 03.15.2007-20:00:00 26.6509 03.15.2007-21:00:00 26.6158 03.15.2007-22:00:00 26.5957 03.15.2007-23:00:00 26.5806 03.16.2007-00:00:00 26.5656 03.16.2007-01:00:00 26.5254 03.16.2007-02:00:00 26.5153 03.16.2007-03:00:00 26.4802 03.16.2007-04:00:00 26.4551 03.16.2007-05:00:00 26.4249 03.16.2007-06:00:00 26.4300 03.16.2007-07:00:00 26.4199 03.16.2007-08:00:00 26.4651 03.16.2007-09:00:00 26.5405 03.16.2007-10:00:00 26.5856 03.16.2007-11:00:00 26.6359 03.16.2007-12:00:00 26.7363 03.16.2007-13:00:00 26.7865 03.16.2007-14:00:00 26.8167 03.16.2007-15:00:00 26.8468 03.16.2007-16:00:00 26.8618 03.16.2007-17:00:00 26.8618 03.16.2007-18:00:00 26.8568 03.16.2007-19:00:00 26.8367 03.16.2007-20:00:00 26.8518 03.16.2007-21:00:00 26.8418 03.16.2007-22:00:00 26.8317 03.16.2007-23:00:00 26.8167 03.17.2007-00:00:00 26.8267 03.17.2007-01:00:00 26.8267 03.17.2007-02:00:00 26.8267 03.17.2007-03:00:00 26.8217 03.17.2007-04:00:00 26.8217 03.17.2007-05:00:00 26.8016 03.17.2007-06:00:00 26.7966 03.17.2007-07:00:00 26.7966 03.17.2007-08:00:00 26.7915 03.17.2007-09:00:00 26.7815 03.17.2007-10:00:00 26.7765 03.17.2007-11:00:00 26.7614 03.17.2007-12:00:00 26.7413 03.17.2007-13:00:00 26.7363 03.17.2007-14:00:00 26.7212 03.17.2007-15:00:00 26.7162 03.17.2007-16:00:00 26.7162 03.17.2007-17:00:00 26.7112 03.17.2007-18:00:00 26.7162 03.17.2007-19:00:00 26.7062 03.17.2007-20:00:00 26.7112 03.17.2007-21:00:00 26.7966 03.17.2007-22:00:00 26.8920 03.17.2007-23:00:00 26.9723 03.18.2007-00:00:00 27.0627 03.18.2007-01:00:00 27.1029 03.18.2007-02:00:00 27.1381 03.18.2007-03:00:00 27.1531 03.18.2007-04:00:00 27.1632 03.18.2007-05:00:00 27.1782 03.18.2007-06:00:00 27.2284 03.18.2007-07:00:00 27.2686 03.18.2007-08:00:00 27.2837 03.18.2007-09:00:00 27.2937 03.18.2007-10:00:00 27.2937 03.18.2007-11:00:00 27.3038 03.18.2007-12:00:00 27.3088 03.18.2007-13:00:00 27.2987 03.18.2007-14:00:00 27.2887 03.18.2007-15:00:00 27.2937 03.18.2007-16:00:00 27.2937 03.18.2007-17:00:00 27.2837 03.18.2007-18:00:00 27.2686 03.18.2007-19:00:00 27.2686 03.18.2007-20:00:00 27.2636 03.18.2007-21:00:00 27.2586 03.18.2007-22:00:00 27.2586 03.18.2007-23:00:00 27.2586 03.19.2007-00:00:00 27.2485 03.19.2007-01:00:00 27.2435 03.19.2007-02:00:00 27.2284 03.19.2007-03:00:00 27.2134 03.19.2007-04:00:00 27.2033 03.19.2007-05:00:00 27.1782 03.19.2007-06:00:00 27.1632 03.19.2007-07:00:00 27.1481 03.19.2007-08:00:00 27.1581 03.19.2007-09:00:00 27.1682 03.19.2007-10:00:00 27.1832 03.19.2007-11:00:00 27.2234 03.19.2007-12:00:00 27.2686 03.19.2007-13:00:00 27.3339 03.19.2007-14:00:00 27.3791 03.19.2007-15:00:00 27.3992 03.19.2007-16:00:00 27.4795 03.19.2007-17:00:00 27.5549 03.19.2007-18:00:00 27.6754 03.19.2007-19:00:00 27.7105 03.19.2007-20:00:00 27.7557 03.19.2007-21:00:00 27.7859 03.19.2007-22:00:00 27.8009 03.19.2007-23:00:00 27.8160 03.20.2007-00:00:00 27.8311 03.20.2007-01:00:00 27.8361 03.20.2007-02:00:00 27.8311 03.20.2007-03:00:00 27.8411 03.20.2007-04:00:00 27.8411 03.20.2007-05:00:00 27.8461 03.20.2007-06:00:00 27.8361 03.20.2007-07:00:00 27.8361 03.20.2007-08:00:00 27.8512 03.20.2007-09:00:00 27.8612 03.20.2007-10:00:00 27.8562 03.20.2007-11:00:00 27.8612 03.20.2007-12:00:00 27.8562 03.20.2007-13:00:00 27.8361 03.20.2007-14:00:00 27.8260 03.20.2007-15:00:00 27.8160 03.20.2007-16:00:00 27.8210 03.20.2007-17:00:00 27.7959 03.20.2007-18:00:00 27.7859 03.20.2007-19:00:00 27.7859 03.20.2007-20:00:00 27.7658 03.20.2007-21:00:00 27.7557 03.20.2007-22:00:00 27.7457 03.20.2007-23:00:00 27.7306 03.21.2007-00:00:00 27.7105 03.21.2007-01:00:00 27.6905 03.21.2007-02:00:00 27.6804 03.21.2007-03:00:00 27.6704 03.21.2007-04:00:00 27.6402 03.21.2007-05:00:00 27.6201 03.21.2007-06:00:00 27.6051 03.21.2007-07:00:00 27.5900 03.21.2007-08:00:00 27.5850 03.21.2007-09:00:00 27.5699 03.21.2007-10:00:00 27.5549 03.21.2007-11:00:00 27.5448 03.21.2007-12:00:00 27.5298 03.21.2007-13:00:00 27.5147 03.21.2007-14:00:00 27.4946 03.21.2007-15:00:00 27.4846 03.21.2007-16:00:00 27.4695 03.21.2007-17:00:00 27.4444 03.21.2007-18:00:00 27.4394 03.21.2007-19:00:00 27.4243 03.21.2007-20:00:00 27.3992 03.21.2007-21:00:00 27.3691 03.21.2007-22:00:00 27.3590 03.21.2007-23:00:00 27.3490 03.22.2007-00:00:00 27.3289 03.22.2007-01:00:00 27.3188 03.22.2007-02:00:00 27.2887 03.22.2007-03:00:00 27.2636 03.22.2007-04:00:00 27.2837 03.22.2007-05:00:00 27.3540 03.22.2007-06:00:00 27.4143 03.22.2007-07:00:00 27.5046 03.22.2007-08:00:00 27.6151 03.22.2007-09:00:00 27.6955 03.22.2007-10:00:00 27.7708 03.22.2007-11:00:00 27.8662 03.22.2007-12:00:00 27.9315 03.22.2007-13:00:00 27.9817 03.22.2007-14:00:00 28.0721 03.22.2007-15:00:00 28.0972 03.22.2007-16:00:00 28.1073 03.22.2007-17:00:00 28.1173 03.22.2007-18:00:00 28.1525 03.22.2007-19:00:00 28.1625 03.22.2007-20:00:00 28.1876 03.22.2007-21:00:00 28.2077 03.22.2007-22:00:00 28.2228 03.22.2007-23:00:00 28.2228 03.23.2007-00:00:00 28.2177 03.23.2007-01:00:00 28.2077 03.23.2007-02:00:00 28.2077 03.23.2007-03:00:00 28.1876 03.23.2007-04:00:00 28.1776 03.23.2007-05:00:00 28.1726 03.23.2007-06:00:00 28.1474 03.23.2007-07:00:00 28.1324 03.23.2007-08:00:00 28.1173 03.23.2007-09:00:00 28.1123 03.23.2007-10:00:00 28.0972 03.23.2007-11:00:00 28.0771 03.23.2007-12:00:00 28.0671 03.23.2007-13:00:00 28.0671 03.23.2007-14:00:00 28.0822 03.23.2007-15:00:00 28.1073 03.23.2007-16:00:00 28.1625 03.23.2007-17:00:00 28.1776 03.23.2007-18:00:00 28.1926 03.23.2007-19:00:00 28.1977 03.23.2007-20:00:00 28.2127 03.23.2007-21:00:00 28.2127 03.23.2007-22:00:00 28.2077 03.23.2007-23:00:00 28.2077 03.24.2007-00:00:00 28.2027 03.24.2007-01:00:00 28.2027 03.24.2007-02:00:00 28.2027 03.24.2007-03:00:00 28.2881 03.24.2007-04:00:00 28.3784 03.24.2007-05:00:00 28.4488 03.24.2007-06:00:00 28.4638 03.24.2007-07:00:00 28.4839 03.24.2007-08:00:00 28.4939 03.24.2007-09:00:00 28.5291 03.24.2007-10:00:00 28.6446 03.24.2007-11:00:00 28.7802 03.24.2007-12:00:00 28.9258 03.24.2007-13:00:00 29.0664 03.24.2007-14:00:00 29.1367 03.24.2007-15:00:00 29.2171 03.24.2007-16:00:00 29.3025 03.24.2007-17:00:00 29.3577 03.24.2007-18:00:00 29.4280 03.24.2007-19:00:00 29.4933 03.24.2007-20:00:00 29.5636 03.24.2007-21:00:00 29.6038 03.24.2007-22:00:00 29.6289 03.24.2007-23:00:00 29.6691 03.25.2007-00:00:00 29.6741 03.25.2007-01:00:00 29.6741 03.25.2007-02:00:00 29.6691 03.25.2007-03:00:00 29.6691 03.25.2007-04:00:00 29.6741 03.25.2007-05:00:00 29.6691 03.25.2007-06:00:00 29.6540 03.25.2007-07:00:00 29.6389 03.25.2007-08:00:00 29.6339 03.25.2007-09:00:00 29.6289 03.25.2007-10:00:00 29.6239 03.25.2007-11:00:00 29.6138 03.25.2007-12:00:00 29.6088 03.25.2007-13:00:00 29.5686 03.25.2007-14:00:00 29.5586 03.25.2007-15:00:00 29.5385 03.25.2007-16:00:00 29.5284 03.25.2007-17:00:00 29.4933 03.25.2007-18:00:00 29.4833 03.25.2007-19:00:00 29.4481 03.25.2007-20:00:00 29.4280 03.25.2007-21:00:00 29.4129 03.25.2007-22:00:00 29.3878 03.25.2007-23:00:00 29.3577 03.26.2007-00:00:00 29.3477 03.26.2007-01:00:00 29.3426 03.26.2007-02:00:00 29.3226 03.26.2007-03:00:00 29.3175 03.26.2007-04:00:00 29.3025 03.26.2007-05:00:00 29.3025 03.26.2007-06:00:00 29.2874 03.26.2007-07:00:00 29.2623 03.26.2007-08:00:00 29.2322 03.26.2007-09:00:00 29.2271 03.26.2007-10:00:00 29.1970 03.26.2007-11:00:00 29.1619 03.26.2007-12:00:00 29.1468 03.26.2007-13:00:00 29.1217 03.26.2007-14:00:00 29.1116 03.26.2007-15:00:00 29.1016 03.26.2007-16:00:00 29.0815 03.26.2007-17:00:00 29.0715 03.26.2007-18:00:00 29.0464 03.26.2007-19:00:00 29.0162 03.26.2007-20:00:00 28.9760 03.26.2007-21:00:00 28.9560 03.26.2007-22:00:00 28.9560 03.26.2007-23:00:00 28.9308 03.27.2007-00:00:00 28.9007 03.27.2007-01:00:00 28.8806 03.27.2007-02:00:00 28.8455 03.27.2007-03:00:00 28.8153 03.27.2007-04:00:00 28.8003 03.27.2007-05:00:00 28.7902 03.27.2007-06:00:00 28.7551 03.27.2007-07:00:00 28.7501 03.27.2007-08:00:00 28.7099 03.27.2007-09:00:00 28.6647 03.27.2007-10:00:00 28.6446 03.27.2007-11:00:00 28.6346 03.27.2007-12:00:00 28.6095 03.27.2007-13:00:00 28.5793 03.27.2007-14:00:00 28.5341 03.27.2007-15:00:00 28.5191 03.27.2007-16:00:00 28.5140 03.27.2007-17:00:00 28.4939 03.27.2007-18:00:00 28.4739 03.27.2007-19:00:00 28.4236 03.27.2007-20:00:00 28.3885 03.27.2007-21:00:00 28.3634 03.27.2007-22:00:00 28.2881 03.27.2007-23:00:00 28.2579 03.28.2007-00:00:00 28.2177 03.28.2007-01:00:00 28.1977 03.28.2007-02:00:00 28.1776 03.28.2007-03:00:00 28.1525 03.28.2007-04:00:00 28.1173 03.28.2007-05:00:00 28.0922 03.28.2007-06:00:00 28.0771 03.28.2007-07:00:00 28.0370 03.28.2007-08:00:00 28.0169 03.28.2007-09:00:00 27.9968 03.28.2007-10:00:00 27.9717 03.28.2007-11:00:00 27.9315 03.28.2007-12:00:00 27.8813 03.28.2007-13:00:00 27.8461 03.28.2007-14:00:00 27.8060 03.28.2007-15:00:00 27.7859 03.28.2007-16:00:00 27.7507 03.28.2007-17:00:00 27.7206 03.28.2007-18:00:00 27.6653 03.28.2007-19:00:00 27.6453 03.28.2007-20:00:00 27.6101 03.28.2007-21:00:00 27.5950 03.28.2007-22:00:00 27.5498 03.28.2007-23:00:00 27.5147 03.29.2007-00:00:00 27.4846 03.29.2007-01:00:00 27.4394 03.29.2007-02:00:00 27.4243 03.29.2007-03:00:00 27.3841 03.29.2007-04:00:00 27.3490 03.29.2007-05:00:00 27.3289 03.29.2007-06:00:00 27.3088 03.29.2007-07:00:00 27.2787 03.29.2007-08:00:00 27.2485 03.29.2007-09:00:00 27.2234 03.29.2007-10:00:00 27.1983 03.29.2007-11:00:00 27.1682 03.29.2007-12:00:00 27.1280 03.29.2007-13:00:00 27.0929 03.29.2007-14:00:00 27.0527 03.29.2007-15:00:00 27.0075 03.29.2007-16:00:00 26.9673 03.29.2007-17:00:00 26.9372 03.29.2007-18:00:00 26.8920 03.29.2007-19:00:00 26.8618 03.29.2007-20:00:00 26.8418 03.29.2007-21:00:00 26.7865 03.29.2007-22:00:00 26.7664 03.29.2007-23:00:00 26.7212 03.30.2007-00:00:00 26.6760 03.30.2007-01:00:00 26.6459 03.30.2007-02:00:00 26.6158 03.30.2007-03:00:00 26.5656 03.30.2007-04:00:00 26.5354 03.30.2007-05:00:00 26.5103 03.30.2007-06:00:00 26.4953 03.30.2007-07:00:00 26.4601 03.30.2007-08:00:00 26.4249 03.30.2007-09:00:00 26.3747 03.30.2007-10:00:00 26.3396 03.30.2007-11:00:00 26.3094 03.30.2007-12:00:00 26.2994 03.30.2007-13:00:00 26.3597 03.30.2007-14:00:00 26.4249 03.30.2007-15:00:00 26.4902 03.30.2007-16:00:00 26.5153 03.30.2007-17:00:00 26.5405 03.30.2007-18:00:00 26.5505 03.30.2007-19:00:00 26.5756 03.30.2007-20:00:00 26.6760 03.30.2007-21:00:00 26.7865 03.30.2007-22:00:00 26.8819 03.30.2007-23:00:00 26.9221 03.31.2007-00:00:00 26.9372 03.31.2007-01:00:00 26.9271 03.31.2007-02:00:00 26.9271 03.31.2007-03:00:00 26.9221 03.31.2007-04:00:00 26.9121 03.31.2007-05:00:00 26.9020 03.31.2007-06:00:00 26.8970 03.31.2007-07:00:00 26.8870 03.31.2007-08:00:00 26.8468 03.31.2007-09:00:00 26.8317 03.31.2007-10:00:00 26.8016 03.31.2007-11:00:00 26.8066 03.31.2007-12:00:00 26.7765 03.31.2007-13:00:00 26.7463 03.31.2007-14:00:00 26.7112 03.31.2007-15:00:00 26.7112 03.31.2007-16:00:00 26.6911 03.31.2007-17:00:00 26.6560 03.31.2007-18:00:00 26.6308 03.31.2007-19:00:00 26.6258 03.31.2007-20:00:00 26.6007 03.31.2007-21:00:00 26.5656 03.31.2007-22:00:00 26.5656 03.31.2007-23:00:00 26.5455 04.01.2007-00:00:00 26.5254 04.01.2007-01:00:00 26.4902 04.01.2007-02:00:00 26.4852 04.01.2007-03:00:00 26.4601 04.01.2007-04:00:00 26.4400 04.01.2007-05:00:00 26.4249 04.01.2007-06:00:00 26.4049 04.01.2007-07:00:00 26.3948 04.01.2007-08:00:00 26.3798 04.01.2007-09:00:00 26.3446 04.01.2007-10:00:00 26.3094 04.01.2007-11:00:00 26.2894 04.01.2007-12:00:00 26.2843 04.01.2007-13:00:00 26.2642 04.01.2007-14:00:00 26.2442 04.01.2007-15:00:00 26.2191 04.01.2007-16:00:00 26.2090 04.01.2007-17:00:00 26.1839 04.01.2007-18:00:00 26.1638 04.01.2007-19:00:00 26.1387 04.01.2007-20:00:00 26.1136 04.01.2007-21:00:00 26.0985 04.01.2007-22:00:00 26.0935 04.01.2007-23:00:00 26.0584 04.02.2007-00:00:00 26.0483 04.02.2007-01:00:00 26.0332 04.02.2007-02:00:00 26.0132 04.02.2007-03:00:00 25.9981 04.02.2007-04:00:00 25.9830 04.02.2007-05:00:00 25.9730 04.02.2007-06:00:00 25.9579 04.02.2007-07:00:00 25.9378 04.02.2007-08:00:00 25.9278 04.02.2007-09:00:00 25.9378 04.02.2007-10:00:00 25.9378 04.02.2007-11:00:00 25.9328 04.02.2007-12:00:00 25.9378 04.02.2007-13:00:00 25.9328 04.02.2007-14:00:00 25.9278 04.02.2007-15:00:00 25.9328 04.02.2007-16:00:00 25.9127 04.02.2007-17:00:00 25.8876 04.02.2007-18:00:00 25.8675 04.02.2007-19:00:00 25.8575 04.02.2007-20:00:00 25.8474 04.02.2007-21:00:00 25.8273 04.02.2007-22:00:00 25.8123 04.02.2007-23:00:00 25.7771 04.03.2007-00:00:00 25.7621 04.03.2007-01:00:00 25.7520 04.03.2007-02:00:00 25.7269 04.03.2007-03:00:00 25.6817 04.03.2007-04:00:00 25.6566 04.03.2007-05:00:00 25.6315 04.03.2007-06:00:00 25.6064 04.03.2007-07:00:00 25.5662 04.03.2007-08:00:00 25.5562 04.03.2007-09:00:00 25.5260 04.03.2007-10:00:00 25.4959 04.03.2007-11:00:00 25.4708 04.03.2007-12:00:00 25.4507 04.03.2007-13:00:00 25.4407 04.03.2007-14:00:00 25.4256 04.03.2007-15:00:00 25.4105 04.03.2007-16:00:00 25.4005 04.03.2007-17:00:00 25.3854 04.03.2007-18:00:00 25.3503 04.03.2007-19:00:00 25.3101 04.03.2007-20:00:00 25.2850 04.03.2007-21:00:00 25.2599 04.03.2007-22:00:00 25.2297 04.03.2007-23:00:00 25.2197 04.04.2007-00:00:00 25.2197 04.04.2007-01:00:00 25.1996 04.04.2007-02:00:00 25.1795 04.04.2007-03:00:00 25.1544 04.04.2007-04:00:00 25.1394 04.04.2007-05:00:00 25.1193 04.04.2007-06:00:00 25.0891 04.04.2007-07:00:00 25.0339 04.04.2007-08:00:00 25.0038 04.04.2007-09:00:00 25.0038 04.04.2007-10:00:00 24.9787 04.04.2007-11:00:00 24.9837 04.04.2007-12:00:00 24.9787 04.04.2007-13:00:00 24.9586 04.04.2007-14:00:00 24.9385 04.04.2007-15:00:00 24.9134 04.04.2007-16:00:00 24.9134 04.04.2007-17:00:00 24.9134 04.04.2007-18:00:00 24.9184 04.04.2007-19:00:00 24.8983 04.04.2007-20:00:00 24.8983 04.04.2007-21:00:00 24.9033 04.04.2007-22:00:00 24.9134 04.04.2007-23:00:00 24.8883 04.05.2007-00:00:00 24.8682 04.05.2007-01:00:00 24.8581 04.05.2007-02:00:00 24.8581 04.05.2007-03:00:00 24.8632 04.05.2007-04:00:00 24.8832 04.05.2007-05:00:00 24.8682 04.05.2007-06:00:00 24.8431 04.05.2007-07:00:00 24.8431 04.05.2007-08:00:00 24.8180 04.05.2007-09:00:00 24.8079 04.05.2007-10:00:00 24.7979 04.05.2007-11:00:00 24.7878 04.05.2007-12:00:00 24.7928 04.05.2007-13:00:00 24.7728 04.05.2007-14:00:00 24.8079 04.05.2007-15:00:00 24.7878 04.05.2007-16:00:00 24.7878 04.05.2007-17:00:00 24.7778 04.05.2007-18:00:00 24.7828 04.05.2007-19:00:00 24.7577 04.05.2007-20:00:00 24.7627 04.05.2007-21:00:00 24.7477 04.05.2007-22:00:00 24.7326 04.05.2007-23:00:00 24.7225 04.06.2007-00:00:00 24.7225 04.06.2007-01:00:00 24.7075 04.06.2007-02:00:00 24.7125 04.06.2007-03:00:00 24.7225 04.06.2007-04:00:00 24.6974 04.06.2007-05:00:00 24.6874 04.06.2007-06:00:00 24.6874 04.06.2007-07:00:00 24.6874 04.06.2007-08:00:00 24.6773 04.06.2007-09:00:00 24.6623 04.06.2007-10:00:00 24.6623 04.06.2007-11:00:00 24.6623 04.06.2007-12:00:00 24.6673 04.06.2007-13:00:00 24.6824 04.06.2007-14:00:00 24.6824 04.06.2007-15:00:00 24.6874 04.06.2007-16:00:00 24.6974 04.06.2007-17:00:00 24.6924 04.06.2007-18:00:00 24.6773 04.06.2007-19:00:00 24.6623 04.06.2007-20:00:00 24.6322 04.06.2007-21:00:00 24.6221 04.06.2007-22:00:00 24.6271 04.06.2007-23:00:00 24.6221 04.07.2007-00:00:00 24.6070 04.07.2007-01:00:00 24.5970 04.07.2007-02:00:00 24.5870 04.07.2007-03:00:00 24.5719 04.07.2007-04:00:00 24.5568 04.07.2007-05:00:00 24.5468 04.07.2007-06:00:00 24.5367 04.07.2007-07:00:00 24.5166 04.07.2007-08:00:00 24.5066 04.07.2007-09:00:00 24.5166 04.07.2007-10:00:00 24.5116 04.07.2007-11:00:00 24.5367 04.07.2007-12:00:00 24.5568 04.07.2007-13:00:00 24.5719 04.07.2007-14:00:00 24.5518 04.07.2007-15:00:00 24.5267 04.07.2007-16:00:00 24.5166 04.07.2007-17:00:00 24.5267 04.07.2007-18:00:00 24.5819 04.07.2007-19:00:00 24.9184 04.07.2007-20:00:00 24.9736 04.07.2007-21:00:00 24.9887 04.07.2007-22:00:00 24.9937 04.07.2007-23:00:00 24.9937 04.08.2007-00:00:00 24.9937 04.08.2007-01:00:00 24.9937 04.08.2007-02:00:00 24.9987 04.08.2007-03:00:00 24.9987 04.08.2007-04:00:00 24.9987 04.08.2007-05:00:00 25.0038 04.08.2007-06:00:00 25.0038 04.08.2007-07:00:00 24.9887 04.08.2007-08:00:00 24.9736 04.08.2007-09:00:00 24.9787 04.08.2007-10:00:00 24.9736 04.08.2007-11:00:00 24.9435 04.08.2007-12:00:00 24.9234 04.08.2007-13:00:00 24.9184 04.08.2007-14:00:00 24.9184 04.08.2007-15:00:00 24.9385 04.08.2007-16:00:00 25.0389 04.08.2007-17:00:00 25.2046 04.08.2007-18:00:00 25.3151 04.08.2007-19:00:00 25.3955 04.08.2007-20:00:00 25.4708 04.08.2007-21:00:00 25.5813 04.08.2007-22:00:00 25.6365 04.08.2007-23:00:00 25.6767 04.09.2007-00:00:00 25.7822 04.09.2007-01:00:00 25.8926 04.09.2007-02:00:00 25.9629 04.09.2007-03:00:00 26.0232 04.09.2007-04:00:00 26.0584 04.09.2007-05:00:00 26.1839 04.09.2007-06:00:00 26.3295 04.09.2007-07:00:00 26.4049 04.09.2007-08:00:00 26.4551 04.09.2007-09:00:00 26.4902 04.09.2007-10:00:00 26.5555 04.09.2007-11:00:00 26.5656 04.09.2007-12:00:00 26.5806 04.09.2007-13:00:00 26.5957 04.09.2007-14:00:00 26.6258 04.09.2007-15:00:00 26.6258 04.09.2007-16:00:00 26.6409 04.09.2007-17:00:00 26.6308 04.09.2007-18:00:00 26.6509 04.09.2007-19:00:00 26.6560 04.09.2007-20:00:00 26.6509 04.09.2007-21:00:00 26.6710 04.09.2007-22:00:00 26.6660 04.09.2007-23:00:00 26.6560 04.10.2007-00:00:00 26.6459 04.10.2007-01:00:00 26.6409 04.10.2007-02:00:00 26.6359 04.10.2007-03:00:00 26.6409 04.10.2007-04:00:00 26.6509 04.10.2007-05:00:00 26.6560 04.10.2007-06:00:00 26.6459 04.10.2007-07:00:00 26.6409 04.10.2007-08:00:00 26.6359 04.10.2007-09:00:00 26.6509 04.10.2007-10:00:00 26.6560 04.10.2007-11:00:00 26.6509 04.10.2007-12:00:00 26.6560 04.10.2007-13:00:00 26.6560 04.10.2007-14:00:00 26.6459 04.10.2007-15:00:00 26.6359 04.10.2007-16:00:00 26.6208 04.10.2007-17:00:00 26.6158 04.10.2007-18:00:00 26.6158 04.10.2007-19:00:00 26.5957 04.10.2007-20:00:00 26.5957 04.10.2007-21:00:00 26.5907 04.10.2007-22:00:00 26.5656 04.10.2007-23:00:00 26.5505 04.11.2007-00:00:00 26.5354 04.11.2007-01:00:00 26.5304 04.11.2007-02:00:00 26.5153 04.11.2007-03:00:00 26.5053 04.11.2007-04:00:00 26.5053 04.11.2007-05:00:00 26.4953 04.11.2007-06:00:00 26.4601 04.11.2007-07:00:00 26.4501 04.11.2007-08:00:00 26.4450 04.11.2007-09:00:00 26.4400 04.11.2007-10:00:00 26.4099 04.11.2007-11:00:00 26.4049 04.11.2007-12:00:00 26.3948 04.11.2007-13:00:00 26.3848 04.11.2007-14:00:00 26.3647 04.11.2007-15:00:00 26.3446 04.11.2007-16:00:00 26.3396 04.11.2007-17:00:00 26.3396 04.11.2007-18:00:00 26.3094 04.11.2007-19:00:00 26.2994 04.11.2007-20:00:00 26.2994 04.11.2007-21:00:00 26.2693 04.11.2007-22:00:00 26.2492 04.11.2007-23:00:00 26.2492 04.12.2007-00:00:00 26.2442 04.12.2007-01:00:00 26.2341 04.12.2007-02:00:00 26.2191 04.12.2007-03:00:00 26.1889 04.12.2007-04:00:00 26.1688 04.12.2007-05:00:00 26.1437 04.12.2007-06:00:00 26.1337 04.12.2007-07:00:00 26.1136 04.12.2007-08:00:00 26.0935 04.12.2007-09:00:00 26.0835 04.12.2007-10:00:00 26.0533 04.12.2007-11:00:00 26.0282 04.12.2007-12:00:00 26.0132 04.12.2007-13:00:00 26.0031 04.12.2007-14:00:00 25.9880 04.12.2007-15:00:00 25.9730 04.12.2007-16:00:00 25.9680 04.12.2007-17:00:00 25.9680 04.12.2007-18:00:00 25.9629 04.12.2007-19:00:00 25.9479 04.12.2007-20:00:00 25.9278 04.12.2007-21:00:00 25.9177 04.12.2007-22:00:00 25.9077 04.12.2007-23:00:00 25.9027 04.13.2007-00:00:00 25.8926 04.13.2007-01:00:00 25.8826 04.13.2007-02:00:00 25.8776 04.13.2007-03:00:00 25.8474 04.13.2007-04:00:00 25.8324 04.13.2007-05:00:00 25.7972 04.13.2007-06:00:00 25.7721 04.13.2007-07:00:00 25.7319 04.13.2007-08:00:00 25.7169 04.13.2007-09:00:00 25.7068 04.13.2007-10:00:00 25.6918 04.13.2007-11:00:00 25.6817 04.13.2007-12:00:00 25.6717 04.13.2007-13:00:00 25.6616 04.13.2007-14:00:00 25.6667 04.13.2007-15:00:00 25.7319 04.13.2007-16:00:00 25.8223 04.13.2007-17:00:00 25.8926 04.13.2007-18:00:00 25.9730 04.13.2007-19:00:00 25.9931 04.13.2007-20:00:00 26.0182 04.13.2007-21:00:00 26.0182 04.13.2007-22:00:00 26.0232 04.13.2007-23:00:00 26.0282 04.14.2007-00:00:00 26.0282 04.14.2007-01:00:00 26.0433 04.14.2007-02:00:00 26.0734 04.14.2007-03:00:00 26.0634 04.14.2007-04:00:00 26.0784 04.14.2007-05:00:00 26.0985 04.14.2007-06:00:00 26.1688 04.14.2007-07:00:00 26.2341 04.14.2007-08:00:00 26.2793 04.14.2007-09:00:00 26.3044 04.14.2007-10:00:00 26.3145 04.14.2007-11:00:00 26.3245 04.14.2007-12:00:00 26.3346 04.14.2007-13:00:00 26.3346 04.14.2007-14:00:00 26.3145 04.14.2007-15:00:00 26.2994 04.14.2007-16:00:00 26.2944 04.14.2007-17:00:00 26.2994 04.14.2007-18:00:00 26.2944 04.14.2007-19:00:00 26.2843 04.14.2007-20:00:00 26.2843 04.14.2007-21:00:00 26.2642 04.14.2007-22:00:00 26.2693 04.14.2007-23:00:00 26.2542 04.15.2007-00:00:00 26.2542 04.15.2007-01:00:00 26.2492 04.15.2007-02:00:00 26.2391 04.15.2007-03:00:00 26.2341 04.15.2007-04:00:00 26.2391 04.15.2007-05:00:00 26.2291 04.15.2007-06:00:00 26.2140 04.15.2007-07:00:00 26.2090 04.15.2007-08:00:00 26.2140 04.15.2007-09:00:00 26.2040 04.15.2007-10:00:00 26.1990 04.15.2007-11:00:00 26.1839 04.15.2007-12:00:00 26.1789 04.15.2007-13:00:00 26.1638 04.15.2007-14:00:00 26.1638 04.15.2007-15:00:00 26.1588 04.15.2007-16:00:00 26.1487 04.15.2007-17:00:00 26.1437 04.15.2007-18:00:00 26.1437 04.15.2007-19:00:00 26.1337 04.15.2007-20:00:00 26.1236 04.15.2007-21:00:00 26.0985 04.15.2007-22:00:00 26.0885 04.15.2007-23:00:00 26.0885 04.16.2007-00:00:00 26.0734 04.16.2007-01:00:00 26.0684 04.16.2007-02:00:00 26.0584 04.16.2007-03:00:00 26.0433 04.16.2007-04:00:00 26.0383 04.16.2007-05:00:00 26.0232 04.16.2007-06:00:00 25.9981 04.16.2007-07:00:00 25.9780 04.16.2007-08:00:00 25.9529 04.16.2007-09:00:00 25.9479 04.16.2007-10:00:00 25.9328 04.16.2007-11:00:00 25.9278 04.16.2007-12:00:00 25.9177 04.16.2007-13:00:00 25.9177 04.16.2007-14:00:00 25.9278 04.16.2007-15:00:00 25.9730 04.16.2007-16:00:00 26.0383 04.16.2007-17:00:00 26.0835 04.16.2007-18:00:00 26.1538 04.16.2007-19:00:00 26.2191 04.16.2007-20:00:00 26.2592 04.16.2007-21:00:00 26.2693 04.16.2007-22:00:00 26.2642 04.16.2007-23:00:00 26.2442 04.17.2007-00:00:00 26.2492 04.17.2007-01:00:00 26.2542 04.17.2007-02:00:00 26.2492 04.17.2007-03:00:00 26.2542 04.17.2007-04:00:00 26.2693 04.17.2007-05:00:00 26.2693 04.17.2007-06:00:00 26.2743 04.17.2007-07:00:00 26.2743 04.17.2007-08:00:00 26.2693 04.17.2007-09:00:00 26.2743 04.17.2007-10:00:00 26.2693 04.17.2007-11:00:00 26.2843 04.17.2007-12:00:00 26.2944 04.17.2007-13:00:00 26.2994 04.17.2007-14:00:00 26.2994 04.17.2007-15:00:00 26.2894 04.17.2007-16:00:00 26.2743 04.17.2007-17:00:00 26.2642 04.17.2007-18:00:00 26.2542 04.17.2007-19:00:00 26.2542 04.17.2007-20:00:00 26.2391 04.17.2007-21:00:00 26.2241 04.17.2007-22:00:00 26.2140 04.17.2007-23:00:00 26.2140 04.18.2007-00:00:00 26.2140 04.18.2007-01:00:00 26.2040 04.18.2007-02:00:00 26.1939 04.18.2007-03:00:00 26.1839 04.18.2007-04:00:00 26.1789 04.18.2007-05:00:00 26.1739 04.18.2007-06:00:00 26.1739 04.18.2007-07:00:00 26.1688 04.18.2007-08:00:00 26.1688 04.18.2007-09:00:00 26.1588 04.18.2007-10:00:00 26.1538 04.18.2007-11:00:00 26.1437 04.18.2007-12:00:00 26.1437 04.18.2007-13:00:00 26.1387 04.18.2007-14:00:00 26.1287 04.18.2007-15:00:00 26.1186 04.18.2007-16:00:00 26.1035 04.18.2007-17:00:00 26.0985 04.18.2007-18:00:00 26.0835 04.18.2007-19:00:00 26.0784 04.18.2007-20:00:00 26.0584 04.18.2007-21:00:00 26.0935 04.18.2007-22:00:00 26.1889 04.18.2007-23:00:00 26.2843 04.19.2007-00:00:00 26.3094 04.19.2007-01:00:00 26.3145 04.19.2007-02:00:00 26.3044 04.19.2007-03:00:00 26.2894 04.19.2007-04:00:00 26.2743 04.19.2007-05:00:00 26.2592 04.19.2007-06:00:00 26.2291 04.19.2007-07:00:00 26.2040 04.19.2007-08:00:00 26.2191 04.19.2007-09:00:00 26.2442 04.19.2007-10:00:00 26.2492 04.19.2007-11:00:00 26.2442 04.19.2007-12:00:00 26.2341 04.19.2007-13:00:00 26.2241 04.19.2007-14:00:00 26.2391 04.19.2007-15:00:00 26.2090 04.19.2007-16:00:00 26.2040 04.19.2007-17:00:00 26.1889 04.19.2007-18:00:00 26.1688 04.19.2007-19:00:00 26.1337 04.19.2007-20:00:00 26.1287 04.19.2007-21:00:00 26.1136 04.19.2007-22:00:00 26.0935 04.19.2007-23:00:00 26.0835 04.20.2007-00:00:00 26.0634 04.20.2007-01:00:00 26.0433 04.20.2007-02:00:00 26.0282 04.20.2007-03:00:00 26.0182 04.20.2007-04:00:00 26.0031 04.20.2007-05:00:00 25.9981 04.20.2007-06:00:00 25.9931 04.20.2007-07:00:00 25.9830 04.20.2007-08:00:00 25.9629 04.20.2007-09:00:00 25.9378 04.20.2007-10:00:00 25.9228 04.20.2007-11:00:00 25.9177 04.20.2007-12:00:00 25.9077 04.20.2007-13:00:00 25.8977 04.20.2007-14:00:00 25.8926 04.20.2007-15:00:00 25.8876 04.20.2007-16:00:00 25.8675 04.20.2007-17:00:00 25.8675 04.20.2007-18:00:00 25.8575 04.20.2007-19:00:00 25.8424 04.20.2007-20:00:00 25.8424 04.20.2007-21:00:00 25.8173 04.20.2007-22:00:00 25.7972 04.20.2007-23:00:00 25.7721 04.21.2007-00:00:00 25.7570 04.21.2007-01:00:00 25.7470 04.21.2007-02:00:00 25.7420 04.21.2007-03:00:00 25.7319 04.21.2007-04:00:00 25.7269 04.21.2007-05:00:00 25.7219 04.21.2007-06:00:00 25.7018 04.21.2007-07:00:00 25.6817 04.21.2007-08:00:00 25.6667 04.21.2007-09:00:00 25.6516 04.21.2007-10:00:00 25.6365 04.21.2007-11:00:00 25.6164 04.21.2007-12:00:00 25.6114 04.21.2007-13:00:00 25.5863 04.21.2007-14:00:00 25.5763 04.21.2007-15:00:00 25.5712 04.21.2007-16:00:00 25.5461 04.21.2007-17:00:00 25.5411 04.21.2007-18:00:00 25.5361 04.21.2007-19:00:00 25.5160 04.21.2007-20:00:00 25.5160 04.21.2007-21:00:00 25.5060 04.21.2007-22:00:00 25.5009 04.21.2007-23:00:00 25.4758 04.22.2007-00:00:00 25.4708 04.22.2007-01:00:00 25.4557 04.22.2007-02:00:00 25.4608 04.22.2007-03:00:00 25.4808 04.22.2007-04:00:00 25.4859 04.22.2007-05:00:00 25.4859 04.22.2007-06:00:00 25.4808 04.22.2007-07:00:00 25.4758 04.22.2007-08:00:00 25.4658 04.22.2007-09:00:00 25.4608 04.22.2007-10:00:00 25.4457 04.22.2007-11:00:00 25.4507 04.22.2007-12:00:00 25.4407 04.22.2007-13:00:00 25.4407 04.22.2007-14:00:00 25.4407 04.22.2007-15:00:00 25.4457 04.22.2007-16:00:00 25.4457 04.22.2007-17:00:00 25.4356 04.22.2007-18:00:00 25.4407 04.22.2007-19:00:00 25.4256 04.22.2007-20:00:00 25.4256 04.22.2007-21:00:00 25.4156 04.22.2007-22:00:00 25.4055 04.22.2007-23:00:00 25.3955 04.23.2007-00:00:00 25.3904 04.23.2007-01:00:00 25.3754 04.23.2007-02:00:00 25.3754 04.23.2007-03:00:00 25.3704 04.23.2007-04:00:00 25.3603 04.23.2007-05:00:00 25.3603 04.23.2007-06:00:00 25.3603 04.23.2007-07:00:00 25.3352 04.23.2007-08:00:00 25.3252 04.23.2007-09:00:00 25.3051 04.23.2007-10:00:00 25.2850 04.23.2007-11:00:00 25.2749 04.23.2007-12:00:00 25.2649 04.23.2007-13:00:00 25.2599 04.23.2007-14:00:00 25.2549 04.23.2007-15:00:00 25.2348 04.23.2007-16:00:00 25.2247 04.23.2007-17:00:00 25.1996 04.23.2007-18:00:00 25.1846 04.23.2007-19:00:00 25.1795 04.23.2007-20:00:00 25.1745 04.23.2007-21:00:00 25.1745 04.23.2007-22:00:00 25.1695 04.23.2007-23:00:00 25.1594 04.24.2007-00:00:00 25.1544 04.24.2007-01:00:00 25.1343 04.24.2007-02:00:00 25.1142 04.24.2007-03:00:00 25.1042 04.24.2007-04:00:00 25.1092 04.24.2007-05:00:00 25.1444 04.24.2007-06:00:00 25.1745 04.24.2007-07:00:00 25.1846 04.24.2007-08:00:00 25.1795 04.24.2007-09:00:00 25.1745 04.24.2007-10:00:00 25.1594 04.24.2007-11:00:00 25.1645 04.24.2007-12:00:00 25.1795 04.24.2007-13:00:00 25.1745 04.24.2007-14:00:00 25.1745 04.24.2007-15:00:00 25.1745 04.24.2007-16:00:00 25.1846 04.24.2007-17:00:00 25.1996 04.24.2007-18:00:00 25.1996 04.24.2007-19:00:00 25.1795 04.24.2007-20:00:00 25.1695 04.24.2007-21:00:00 25.1695 04.24.2007-22:00:00 25.1645 04.24.2007-23:00:00 25.1645 04.25.2007-00:00:00 25.1494 04.25.2007-01:00:00 25.1494 04.25.2007-02:00:00 25.1444 04.25.2007-03:00:00 25.1293 04.25.2007-04:00:00 25.1343 04.25.2007-05:00:00 25.1193 04.25.2007-06:00:00 25.1193 04.25.2007-07:00:00 25.1243 04.25.2007-08:00:00 25.1142 04.25.2007-09:00:00 25.1092 04.25.2007-10:00:00 25.0942 04.25.2007-11:00:00 25.0891 04.25.2007-12:00:00 25.0741 04.25.2007-13:00:00 25.0490 04.25.2007-14:00:00 25.0439 04.25.2007-15:00:00 25.0389 04.25.2007-16:00:00 25.0289 04.25.2007-17:00:00 25.0088 04.25.2007-18:00:00 24.9987 04.25.2007-19:00:00 24.9837 04.25.2007-20:00:00 24.9837 04.25.2007-21:00:00 24.9636 04.25.2007-22:00:00 24.9636 04.25.2007-23:00:00 24.9535 04.26.2007-00:00:00 24.9385 04.26.2007-01:00:00 24.9335 04.26.2007-02:00:00 24.9234 04.26.2007-03:00:00 24.9134 04.26.2007-04:00:00 24.9033 04.26.2007-05:00:00 24.8933 04.26.2007-06:00:00 24.8732 04.26.2007-07:00:00 24.8581 04.26.2007-08:00:00 24.8531 04.26.2007-09:00:00 24.8380 04.26.2007-10:00:00 24.8180 04.26.2007-11:00:00 24.8029 04.26.2007-12:00:00 24.7979 04.26.2007-13:00:00 24.7878 04.26.2007-14:00:00 24.7828 04.26.2007-15:00:00 24.7728 04.26.2007-16:00:00 24.7577 04.26.2007-17:00:00 24.7477 04.26.2007-18:00:00 24.7376 04.26.2007-19:00:00 24.7376 04.26.2007-20:00:00 24.7225 04.26.2007-21:00:00 24.7175 04.26.2007-22:00:00 24.7225 04.26.2007-23:00:00 24.7175 04.27.2007-00:00:00 24.7125 04.27.2007-01:00:00 24.7025 04.27.2007-02:00:00 24.6824 04.27.2007-03:00:00 24.6773 04.27.2007-04:00:00 24.6723 04.27.2007-05:00:00 24.6472 04.27.2007-06:00:00 24.6372 04.27.2007-07:00:00 24.6271 04.27.2007-08:00:00 24.6070 04.27.2007-09:00:00 24.5970 04.27.2007-10:00:00 24.5920 04.27.2007-11:00:00 24.5769 04.27.2007-12:00:00 24.5618 04.27.2007-13:00:00 24.5568 04.27.2007-14:00:00 24.5669 04.27.2007-15:00:00 24.5920 04.27.2007-16:00:00 24.6121 04.27.2007-17:00:00 24.7125 04.27.2007-18:00:00 24.7728 04.27.2007-19:00:00 24.8029 04.27.2007-20:00:00 24.8431 04.27.2007-21:00:00 24.8632 04.27.2007-22:00:00 24.8682 04.27.2007-23:00:00 24.8632 04.28.2007-00:00:00 24.8832 04.28.2007-01:00:00 24.8832 04.28.2007-02:00:00 24.8883 04.28.2007-03:00:00 24.8983 04.28.2007-04:00:00 24.8883 04.28.2007-05:00:00 24.8782 04.28.2007-06:00:00 24.8732 04.28.2007-07:00:00 24.8682 04.28.2007-08:00:00 24.8732 04.28.2007-09:00:00 24.8732 04.28.2007-10:00:00 24.8682 04.28.2007-11:00:00 24.8732 04.28.2007-12:00:00 24.8732 04.28.2007-13:00:00 24.8632 04.28.2007-14:00:00 24.8380 04.28.2007-15:00:00 24.8330 04.28.2007-16:00:00 24.8230 04.28.2007-17:00:00 24.8230 04.28.2007-18:00:00 24.8079 04.28.2007-19:00:00 24.8029 04.28.2007-20:00:00 24.8029 04.28.2007-21:00:00 24.7979 04.28.2007-22:00:00 24.7778 04.28.2007-23:00:00 24.7627 04.29.2007-00:00:00 24.7527 04.29.2007-01:00:00 24.7477 04.29.2007-02:00:00 24.7426 04.29.2007-03:00:00 24.7376 04.29.2007-04:00:00 24.7175 04.29.2007-05:00:00 24.7075 04.29.2007-06:00:00 24.6974 04.29.2007-07:00:00 24.6874 04.29.2007-08:00:00 24.6723 04.29.2007-09:00:00 24.6623 04.29.2007-10:00:00 24.6573 04.29.2007-11:00:00 24.6422 04.29.2007-12:00:00 24.6372 04.29.2007-13:00:00 24.6171 04.29.2007-14:00:00 24.6121 04.29.2007-15:00:00 24.5920 04.29.2007-16:00:00 24.5819 04.29.2007-17:00:00 24.5618 04.29.2007-18:00:00 24.5518 04.29.2007-19:00:00 24.5418 04.29.2007-20:00:00 24.5217 04.29.2007-21:00:00 24.5066 04.29.2007-22:00:00 24.4966 04.29.2007-23:00:00 24.4865 04.30.2007-00:00:00 24.4664 04.30.2007-01:00:00 24.4614 04.30.2007-02:00:00 24.4564 04.30.2007-03:00:00 24.4564 04.30.2007-04:00:00 24.4514 04.30.2007-05:00:00 24.4463 04.30.2007-06:00:00 24.4212 04.30.2007-07:00:00 24.4162 04.30.2007-08:00:00 24.4011 04.30.2007-09:00:00 24.3861 04.30.2007-10:00:00 24.3760 04.30.2007-11:00:00 24.3660 04.30.2007-12:00:00 24.3610 04.30.2007-13:00:00 24.3308 04.30.2007-14:00:00 24.3258 04.30.2007-15:00:00 24.2907 04.30.2007-16:00:00 24.2756 04.30.2007-17:00:00 24.2706 04.30.2007-18:00:00 24.2605 04.30.2007-19:00:00 24.2404 04.30.2007-20:00:00 24.2254 04.30.2007-21:00:00 24.2153 04.30.2007-22:00:00 24.2053 04.30.2007-23:00:00 24.2003 05.01.2007-00:00:00 24.1701 05.01.2007-01:00:00 24.1501 05.01.2007-02:00:00 24.1199 05.01.2007-03:00:00 24.1099 05.01.2007-04:00:00 24.0898 05.01.2007-05:00:00 24.0898 05.01.2007-06:00:00 24.0848 05.01.2007-07:00:00 24.0797 05.01.2007-08:00:00 24.0747 05.01.2007-09:00:00 24.0747 05.01.2007-10:00:00 24.0597 05.01.2007-11:00:00 24.0496 05.01.2007-12:00:00 24.0346 05.01.2007-13:00:00 24.0195 05.01.2007-14:00:00 23.9944 05.01.2007-15:00:00 23.9743 05.01.2007-16:00:00 23.9542 05.01.2007-17:00:00 23.9442 05.01.2007-18:00:00 23.9341 05.01.2007-19:00:00 23.9190 05.01.2007-20:00:00 23.9040 05.01.2007-21:00:00 23.8939 05.01.2007-22:00:00 23.8889 05.01.2007-23:00:00 23.8638 05.02.2007-00:00:00 23.8487 05.02.2007-01:00:00 23.8437 05.02.2007-02:00:00 23.8437 05.02.2007-03:00:00 23.8136 05.02.2007-04:00:00 23.8035 05.02.2007-05:00:00 23.7835 05.02.2007-06:00:00 23.7684 05.02.2007-07:00:00 23.7935 05.02.2007-08:00:00 23.8538 05.02.2007-09:00:00 23.8839 05.02.2007-10:00:00 23.8990 05.02.2007-11:00:00 23.8990 05.02.2007-12:00:00 23.9040 05.02.2007-13:00:00 23.8990 05.02.2007-14:00:00 23.8889 05.02.2007-15:00:00 23.9040 05.02.2007-16:00:00 23.9140 05.02.2007-17:00:00 23.9190 05.02.2007-18:00:00 23.9140 05.02.2007-19:00:00 23.9090 05.02.2007-20:00:00 24.0346 05.02.2007-21:00:00 24.0747 05.02.2007-22:00:00 24.0948 05.02.2007-23:00:00 24.1099 05.03.2007-00:00:00 24.1049 05.03.2007-01:00:00 24.1049 05.03.2007-02:00:00 24.1049 05.03.2007-03:00:00 24.0797 05.03.2007-04:00:00 24.0747 05.03.2007-05:00:00 24.0697 05.03.2007-06:00:00 24.0496 05.03.2007-07:00:00 24.0396 05.03.2007-08:00:00 24.0346 05.03.2007-09:00:00 24.0295 05.03.2007-10:00:00 24.0346 05.03.2007-11:00:00 24.0295 05.03.2007-12:00:00 24.0295 05.03.2007-13:00:00 24.0346 05.03.2007-14:00:00 24.0697 05.03.2007-15:00:00 24.1149 05.03.2007-16:00:00 24.1149 05.03.2007-17:00:00 24.1099 05.03.2007-18:00:00 24.0998 05.03.2007-19:00:00 24.0948 05.03.2007-20:00:00 24.0898 05.03.2007-21:00:00 24.0848 05.03.2007-22:00:00 24.0647 05.03.2007-23:00:00 24.0546 05.04.2007-00:00:00 24.0496 05.04.2007-01:00:00 24.0446 05.04.2007-02:00:00 24.0797 05.04.2007-03:00:00 24.1249 05.04.2007-04:00:00 24.1551 05.04.2007-05:00:00 24.1400 05.04.2007-06:00:00 24.1300 05.04.2007-07:00:00 24.1249 05.04.2007-08:00:00 24.1049 05.04.2007-09:00:00 24.0948 05.04.2007-10:00:00 24.0898 05.04.2007-11:00:00 24.0797 05.04.2007-12:00:00 24.0797 05.04.2007-13:00:00 24.0797 05.04.2007-14:00:00 24.0797 05.04.2007-15:00:00 24.0848 05.04.2007-16:00:00 24.0998 05.04.2007-17:00:00 24.1199 05.04.2007-18:00:00 24.1199 05.04.2007-19:00:00 24.1099 05.04.2007-20:00:00 24.1049 05.04.2007-21:00:00 24.1149 05.04.2007-22:00:00 24.1350 05.04.2007-23:00:00 24.1651 05.05.2007-00:00:00 24.1501 05.05.2007-01:00:00 24.1450 05.05.2007-02:00:00 24.1400 05.05.2007-03:00:00 24.1350 05.05.2007-04:00:00 24.1350 05.05.2007-05:00:00 24.1149 05.05.2007-06:00:00 24.1099 05.05.2007-07:00:00 24.0898 05.05.2007-08:00:00 24.0898 05.05.2007-09:00:00 24.0697 05.05.2007-10:00:00 24.0647 05.05.2007-11:00:00 24.0597 05.05.2007-12:00:00 24.0546 05.05.2007-13:00:00 24.0496 05.05.2007-14:00:00 24.0346 05.05.2007-15:00:00 24.0094 05.05.2007-16:00:00 23.9994 05.05.2007-17:00:00 23.9994 05.05.2007-18:00:00 23.9894 05.05.2007-19:00:00 23.9894 05.05.2007-20:00:00 23.9693 05.05.2007-21:00:00 23.9492 05.05.2007-22:00:00 23.9492 05.05.2007-23:00:00 23.9190 05.06.2007-00:00:00 23.9140 05.06.2007-01:00:00 23.9090 05.06.2007-02:00:00 23.9040 05.06.2007-03:00:00 23.8939 05.06.2007-04:00:00 23.8738 05.06.2007-05:00:00 23.8638 05.06.2007-06:00:00 23.8588 05.06.2007-07:00:00 23.8437 05.06.2007-08:00:00 23.8387 05.06.2007-09:00:00 23.8186 05.06.2007-10:00:00 23.8136 05.06.2007-11:00:00 23.8086 05.06.2007-12:00:00 23.8086 05.06.2007-13:00:00 23.7885 05.06.2007-14:00:00 23.7885 05.06.2007-15:00:00 23.8035 05.06.2007-16:00:00 23.8086 05.06.2007-17:00:00 23.8136 05.06.2007-18:00:00 23.8136 05.06.2007-19:00:00 23.8086 05.06.2007-20:00:00 23.7985 05.06.2007-21:00:00 23.7835 05.06.2007-22:00:00 23.7734 05.06.2007-23:00:00 23.7684 05.07.2007-00:00:00 23.7684 05.07.2007-01:00:00 23.7784 05.07.2007-02:00:00 23.7784 05.07.2007-03:00:00 23.7734 05.07.2007-04:00:00 23.7583 05.07.2007-05:00:00 23.7433 05.07.2007-06:00:00 23.7282 05.07.2007-07:00:00 23.7132 05.07.2007-08:00:00 23.6931 05.07.2007-09:00:00 23.6730 05.07.2007-10:00:00 23.6680 05.07.2007-11:00:00 23.6629 05.07.2007-12:00:00 23.6378 05.07.2007-13:00:00 23.6278 05.07.2007-14:00:00 23.6278 05.07.2007-15:00:00 23.6278 05.07.2007-16:00:00 23.6077 05.07.2007-17:00:00 23.5926 05.07.2007-18:00:00 23.5977 05.07.2007-19:00:00 23.5826 05.07.2007-20:00:00 23.5776 05.07.2007-21:00:00 23.5675 05.07.2007-22:00:00 23.5675 05.07.2007-23:00:00 23.5575 05.08.2007-00:00:00 23.5575 05.08.2007-01:00:00 23.5474 05.08.2007-02:00:00 23.5374 05.08.2007-03:00:00 23.5374 05.08.2007-04:00:00 23.5374 05.08.2007-05:00:00 23.5223 05.08.2007-06:00:00 23.5123 05.08.2007-07:00:00 23.4972 05.08.2007-08:00:00 23.4771 05.08.2007-09:00:00 23.4872 05.08.2007-10:00:00 23.4771 05.08.2007-11:00:00 23.4570 05.08.2007-12:00:00 23.4520 05.08.2007-13:00:00 23.4520 05.08.2007-14:00:00 23.4520 05.08.2007-15:00:00 23.4470 05.08.2007-16:00:00 23.4470 05.08.2007-17:00:00 23.4370 05.08.2007-18:00:00 23.4370 05.08.2007-19:00:00 23.4269 05.08.2007-20:00:00 23.4118 05.08.2007-21:00:00 23.4118 05.08.2007-22:00:00 23.4018 05.08.2007-23:00:00 23.3867 05.09.2007-00:00:00 23.3867 05.09.2007-01:00:00 23.3867 05.09.2007-02:00:00 23.3867 05.09.2007-03:00:00 23.3767 05.09.2007-04:00:00 23.3717 05.09.2007-05:00:00 23.3666 05.09.2007-06:00:00 23.3566 05.09.2007-07:00:00 23.3415 05.09.2007-08:00:00 23.3315 05.09.2007-09:00:00 23.3214 05.09.2007-10:00:00 23.3114 05.09.2007-11:00:00 23.2963 05.09.2007-12:00:00 23.2863 05.09.2007-13:00:00 23.2813 05.09.2007-14:00:00 23.2562 05.09.2007-15:00:00 23.2461 05.09.2007-16:00:00 23.2311 05.09.2007-17:00:00 23.2110 05.09.2007-18:00:00 23.2009 05.09.2007-19:00:00 23.1758 05.09.2007-20:00:00 23.1557 05.09.2007-21:00:00 23.1356 05.09.2007-22:00:00 23.1356 05.09.2007-23:00:00 23.1256 05.10.2007-00:00:00 23.1206 05.10.2007-01:00:00 23.0854 05.10.2007-02:00:00 23.0653 05.10.2007-03:00:00 23.0553 05.10.2007-04:00:00 23.0302 05.10.2007-05:00:00 23.0101 05.10.2007-06:00:00 23.0000 05.10.2007-07:00:00 22.9749 05.10.2007-08:00:00 22.9549 05.10.2007-09:00:00 22.9247 05.10.2007-10:00:00 22.8946 05.10.2007-11:00:00 22.8745 05.10.2007-12:00:00 22.8695 05.10.2007-13:00:00 22.8544 05.10.2007-14:00:00 22.8243 05.10.2007-15:00:00 22.7942 05.10.2007-16:00:00 22.7690 05.10.2007-17:00:00 22.7490 05.10.2007-18:00:00 22.7339 05.10.2007-19:00:00 22.7188 05.10.2007-20:00:00 22.7138 05.10.2007-21:00:00 22.6937 05.10.2007-22:00:00 22.6787 05.10.2007-23:00:00 22.6535 05.11.2007-00:00:00 22.6485 05.11.2007-01:00:00 22.6435 05.11.2007-02:00:00 22.6184 05.11.2007-03:00:00 22.6033 05.11.2007-04:00:00 22.5883 05.11.2007-05:00:00 22.5631 05.11.2007-06:00:00 22.5431 05.11.2007-07:00:00 22.5280 05.11.2007-08:00:00 22.5180 05.11.2007-09:00:00 22.4928 05.11.2007-10:00:00 22.4677 05.11.2007-11:00:00 22.4627 05.11.2007-12:00:00 22.4426 05.11.2007-13:00:00 22.4125 05.11.2007-14:00:00 22.3924 05.11.2007-15:00:00 22.3874 05.11.2007-16:00:00 22.3773 05.11.2007-17:00:00 22.3723 05.11.2007-18:00:00 22.3673 05.11.2007-19:00:00 22.3623 05.11.2007-20:00:00 22.3573 05.11.2007-21:00:00 22.3372 05.11.2007-22:00:00 22.3271 05.11.2007-23:00:00 22.3221 05.12.2007-00:00:00 22.3020 05.12.2007-01:00:00 22.2920 05.12.2007-02:00:00 22.2819 05.12.2007-03:00:00 22.2819 05.12.2007-04:00:00 22.2568 05.12.2007-05:00:00 22.2367 05.12.2007-06:00:00 22.2217 05.12.2007-07:00:00 22.1915 05.12.2007-08:00:00 22.1765 05.12.2007-09:00:00 22.1463 05.12.2007-10:00:00 22.1112 05.12.2007-11:00:00 22.0911 05.12.2007-12:00:00 22.0610 05.12.2007-13:00:00 22.0409 05.12.2007-14:00:00 22.0208 05.12.2007-15:00:00 21.9957 05.12.2007-16:00:00 21.9706 05.12.2007-17:00:00 21.9455 05.12.2007-18:00:00 21.9304 05.12.2007-19:00:00 21.9204 05.12.2007-20:00:00 21.9053 05.12.2007-21:00:00 21.8952 05.12.2007-22:00:00 21.8651 05.12.2007-23:00:00 21.8551 05.13.2007-00:00:00 21.8400 05.13.2007-01:00:00 21.7998 05.13.2007-02:00:00 21.7848 05.13.2007-03:00:00 21.7647 05.13.2007-04:00:00 21.7345 05.13.2007-05:00:00 21.7245 05.13.2007-06:00:00 21.6994 05.13.2007-07:00:00 21.6843 05.13.2007-08:00:00 21.6693 05.13.2007-09:00:00 21.6693 05.13.2007-10:00:00 21.6442 05.13.2007-11:00:00 21.6391 05.13.2007-12:00:00 21.6090 05.13.2007-13:00:00 21.5889 05.13.2007-14:00:00 21.5588 05.13.2007-15:00:00 21.5337 05.13.2007-16:00:00 21.5086 05.13.2007-17:00:00 21.4985 05.13.2007-18:00:00 21.4935 05.13.2007-19:00:00 21.4684 05.13.2007-20:00:00 21.4433 05.13.2007-21:00:00 21.4282 05.13.2007-22:00:00 21.3981 05.13.2007-23:00:00 21.3880 05.14.2007-00:00:00 21.3629 05.14.2007-01:00:00 21.3378 05.14.2007-02:00:00 21.3278 05.14.2007-03:00:00 21.3278 05.14.2007-04:00:00 21.3177 05.14.2007-05:00:00 21.3077 05.14.2007-06:00:00 21.2976 05.14.2007-07:00:00 21.2725 05.14.2007-08:00:00 21.2524 05.14.2007-09:00:00 21.2273 05.14.2007-10:00:00 21.2073 05.14.2007-11:00:00 21.1570 05.14.2007-12:00:00 21.1018 05.14.2007-13:00:00 21.0616 05.14.2007-14:00:00 21.0466 05.14.2007-15:00:00 21.0164 05.14.2007-16:00:00 21.0014 05.14.2007-17:00:00 20.9813 05.14.2007-18:00:00 20.9461 05.14.2007-19:00:00 20.9210 05.14.2007-20:00:00 20.9160 05.14.2007-21:00:00 20.8959 05.14.2007-22:00:00 20.8808 05.14.2007-23:00:00 20.8607 05.15.2007-00:00:00 20.8507 05.15.2007-01:00:00 20.8206 05.15.2007-02:00:00 20.8105 05.15.2007-03:00:00 20.7904 05.15.2007-04:00:00 20.7754 05.15.2007-05:00:00 20.7653 05.15.2007-06:00:00 20.7503 05.15.2007-07:00:00 20.7302 05.15.2007-08:00:00 20.6950 05.15.2007-09:00:00 20.6800 05.15.2007-10:00:00 20.6749 05.15.2007-11:00:00 20.6398 05.15.2007-12:00:00 20.6046 05.15.2007-13:00:00 20.5795 05.15.2007-14:00:00 20.5293 05.15.2007-15:00:00 20.5193 05.15.2007-16:00:00 20.5142 05.15.2007-17:00:00 20.4992 05.15.2007-18:00:00 20.4690 05.15.2007-19:00:00 20.4389 05.15.2007-20:00:00 20.4188 05.15.2007-21:00:00 20.4138 05.15.2007-22:00:00 20.4138 05.15.2007-23:00:00 20.4038 05.16.2007-00:00:00 20.3887 05.16.2007-01:00:00 20.3736 05.16.2007-02:00:00 20.3736 05.16.2007-03:00:00 20.3736 05.16.2007-04:00:00 20.3686 05.16.2007-05:00:00 20.3535 05.16.2007-06:00:00 20.3385 05.16.2007-07:00:00 20.3083 05.16.2007-08:00:00 20.2832 05.16.2007-09:00:00 20.2431 05.16.2007-10:00:00 20.2179 05.16.2007-11:00:00 20.1928 05.16.2007-12:00:00 20.1778 05.16.2007-13:00:00 20.1627 05.16.2007-14:00:00 20.1426 05.16.2007-15:00:00 20.1326 05.16.2007-16:00:00 20.1125 05.16.2007-17:00:00 20.0824 05.16.2007-18:00:00 20.0623 05.16.2007-19:00:00 20.0422 05.16.2007-20:00:00 20.0271 05.16.2007-21:00:00 20.0020 05.16.2007-22:00:00 19.9819 05.16.2007-23:00:00 19.9618 05.17.2007-00:00:00 19.9468 05.17.2007-01:00:00 19.9468 05.17.2007-02:00:00 19.9317 05.17.2007-03:00:00 19.9267 05.17.2007-04:00:00 19.9217 05.17.2007-05:00:00 19.9016 05.17.2007-06:00:00 19.8865 05.17.2007-07:00:00 19.8714 05.17.2007-08:00:00 19.8514 05.17.2007-09:00:00 19.8363 05.17.2007-10:00:00 19.8162 05.17.2007-11:00:00 19.8011 05.17.2007-12:00:00 19.7810 05.17.2007-13:00:00 19.7559 05.17.2007-14:00:00 19.7409 05.17.2007-15:00:00 19.7308 05.17.2007-16:00:00 19.7107 05.17.2007-17:00:00 19.7007 05.17.2007-18:00:00 19.6706 05.17.2007-19:00:00 19.6605 05.17.2007-20:00:00 19.6505 05.17.2007-21:00:00 19.6404 05.17.2007-22:00:00 19.6304 05.17.2007-23:00:00 19.6203 05.18.2007-00:00:00 19.6153 05.18.2007-01:00:00 19.6153 05.18.2007-02:00:00 19.6153 05.18.2007-03:00:00 19.6153 05.18.2007-04:00:00 19.5752 05.18.2007-05:00:00 19.5651 05.18.2007-06:00:00 19.5500 05.18.2007-07:00:00 19.5300 05.18.2007-08:00:00 19.5149 05.18.2007-09:00:00 19.4898 05.18.2007-10:00:00 19.4647 05.18.2007-11:00:00 19.4546 05.18.2007-12:00:00 19.4295 05.18.2007-13:00:00 19.4094 05.18.2007-14:00:00 19.3793 05.18.2007-15:00:00 19.3592 05.18.2007-16:00:00 19.3241 05.18.2007-17:00:00 19.2990 05.18.2007-18:00:00 19.2738 05.18.2007-19:00:00 19.2538 05.18.2007-20:00:00 19.2437 05.18.2007-21:00:00 19.2337 05.18.2007-22:00:00 19.2136 05.18.2007-23:00:00 19.2136 05.19.2007-00:00:00 19.2035 05.19.2007-01:00:00 19.1885 05.19.2007-02:00:00 19.1784 05.19.2007-03:00:00 19.1583 05.19.2007-04:00:00 19.1533 05.19.2007-05:00:00 19.1332 05.19.2007-06:00:00 19.1131 05.19.2007-07:00:00 19.1031 05.19.2007-08:00:00 19.1031 05.19.2007-09:00:00 19.1081 05.19.2007-10:00:00 19.1332 05.19.2007-11:00:00 19.1533 05.19.2007-12:00:00 19.1834 05.19.2007-13:00:00 19.2286 05.19.2007-14:00:00 19.2437 05.19.2007-15:00:00 19.2337 05.19.2007-16:00:00 19.2387 05.19.2007-17:00:00 19.2337 05.19.2007-18:00:00 19.2186 05.19.2007-19:00:00 19.2136 05.19.2007-20:00:00 19.2086 05.19.2007-21:00:00 19.2035 05.19.2007-22:00:00 19.1885 05.19.2007-23:00:00 19.1834 05.20.2007-00:00:00 19.1684 05.20.2007-01:00:00 19.1533 05.20.2007-02:00:00 19.1383 05.20.2007-03:00:00 19.1081 05.20.2007-04:00:00 19.0880 05.20.2007-05:00:00 19.0730 05.20.2007-06:00:00 19.0730 05.20.2007-07:00:00 19.0629 05.20.2007-08:00:00 19.0529 05.20.2007-09:00:00 19.0177 05.20.2007-10:00:00 18.9976 05.20.2007-11:00:00 18.9876 05.20.2007-12:00:00 18.9826 05.20.2007-13:00:00 18.9625 05.20.2007-14:00:00 18.9625 05.20.2007-15:00:00 18.9524 05.20.2007-16:00:00 18.9424 05.20.2007-17:00:00 18.9675 05.20.2007-18:00:00 19.0127 05.20.2007-19:00:00 19.0780 05.20.2007-20:00:00 19.1734 05.20.2007-21:00:00 19.3241 05.20.2007-22:00:00 19.3743 05.20.2007-23:00:00 19.4496 05.21.2007-00:00:00 19.5651 05.21.2007-01:00:00 19.6053 05.21.2007-02:00:00 19.6605 05.21.2007-03:00:00 19.6655 05.21.2007-04:00:00 19.6856 05.21.2007-05:00:00 19.7308 05.21.2007-06:00:00 19.7559 05.21.2007-07:00:00 19.7710 05.21.2007-08:00:00 19.7810 05.21.2007-09:00:00 19.7861 05.21.2007-10:00:00 19.7861 05.21.2007-11:00:00 19.7911 05.21.2007-12:00:00 19.7861 05.21.2007-13:00:00 19.7961 05.21.2007-14:00:00 19.8011 05.21.2007-15:00:00 19.8011 05.21.2007-16:00:00 19.8062 05.21.2007-17:00:00 19.8011 05.21.2007-18:00:00 19.8162 05.21.2007-19:00:00 19.8262 05.21.2007-20:00:00 19.8413 05.21.2007-21:00:00 19.8313 05.21.2007-22:00:00 19.8313 05.21.2007-23:00:00 19.8413 05.22.2007-00:00:00 19.8514 05.22.2007-01:00:00 19.8463 05.22.2007-02:00:00 19.8463 05.22.2007-03:00:00 19.8564 05.22.2007-04:00:00 19.8714 05.22.2007-05:00:00 19.8664 05.22.2007-06:00:00 19.8463 05.22.2007-07:00:00 19.8514 05.22.2007-08:00:00 19.8463 05.22.2007-09:00:00 19.8463 05.22.2007-10:00:00 19.8262 05.22.2007-11:00:00 19.8112 05.22.2007-12:00:00 19.8011 05.22.2007-13:00:00 19.8011 05.22.2007-14:00:00 19.8062 05.22.2007-15:00:00 19.7961 05.22.2007-16:00:00 19.7961 05.22.2007-17:00:00 19.7911 05.22.2007-18:00:00 19.7911 05.22.2007-19:00:00 19.7810 05.22.2007-20:00:00 19.7559 05.22.2007-21:00:00 19.7359 05.22.2007-22:00:00 19.7258 05.22.2007-23:00:00 19.7107 05.23.2007-00:00:00 19.6856 05.23.2007-01:00:00 19.6856 05.23.2007-02:00:00 19.6756 05.23.2007-03:00:00 19.6655 05.23.2007-04:00:00 19.6605 05.23.2007-05:00:00 19.6404 05.23.2007-06:00:00 19.6354 05.23.2007-07:00:00 19.6254 05.23.2007-08:00:00 19.6203 05.23.2007-09:00:00 19.5952 05.23.2007-10:00:00 19.5701 05.23.2007-11:00:00 19.5300 05.23.2007-12:00:00 19.5249 05.23.2007-13:00:00 19.4998 05.23.2007-14:00:00 19.4697 05.23.2007-15:00:00 19.4597 05.23.2007-16:00:00 19.4496 05.23.2007-17:00:00 19.4446 05.23.2007-18:00:00 19.4295 05.23.2007-19:00:00 19.4094 05.23.2007-20:00:00 19.3893 05.23.2007-21:00:00 19.3944 05.23.2007-22:00:00 19.3944 05.23.2007-23:00:00 19.3793 05.24.2007-00:00:00 19.3743 05.24.2007-01:00:00 19.3743 05.24.2007-02:00:00 19.3743 05.24.2007-03:00:00 19.3693 05.24.2007-04:00:00 19.3492 05.24.2007-05:00:00 19.3291 05.24.2007-06:00:00 19.3241 05.24.2007-07:00:00 19.3090 05.24.2007-08:00:00 19.3040 05.24.2007-09:00:00 19.2990 05.24.2007-10:00:00 19.2688 05.24.2007-11:00:00 19.2538 05.24.2007-12:00:00 19.2437 05.24.2007-13:00:00 19.1834 05.24.2007-14:00:00 19.1533 05.24.2007-15:00:00 19.0981 05.24.2007-16:00:00 19.0529 05.24.2007-17:00:00 19.0479 05.24.2007-18:00:00 19.0328 05.24.2007-19:00:00 19.0177 05.24.2007-20:00:00 19.0278 05.24.2007-21:00:00 19.0278 05.24.2007-22:00:00 19.0127 05.24.2007-23:00:00 19.0027 05.25.2007-00:00:00 19.0027 05.25.2007-01:00:00 19.0027 05.25.2007-02:00:00 18.9926 05.25.2007-03:00:00 18.9675 05.25.2007-04:00:00 18.9625 05.25.2007-05:00:00 18.9575 05.25.2007-06:00:00 18.9374 05.25.2007-07:00:00 18.9223 05.25.2007-08:00:00 18.9072 05.25.2007-09:00:00 18.8872 05.25.2007-10:00:00 18.8721 05.25.2007-11:00:00 18.8420 05.25.2007-12:00:00 18.8219 05.25.2007-13:00:00 18.8018 05.25.2007-14:00:00 18.7817 05.25.2007-15:00:00 18.7465 05.25.2007-16:00:00 18.7214 05.25.2007-17:00:00 18.7064 05.25.2007-18:00:00 18.6712 05.25.2007-19:00:00 18.6712 05.25.2007-20:00:00 18.6612 05.25.2007-21:00:00 18.6411 05.25.2007-22:00:00 18.6310 05.25.2007-23:00:00 18.6160 05.26.2007-00:00:00 18.6059 05.26.2007-01:00:00 18.5909 05.26.2007-02:00:00 18.5758 05.26.2007-03:00:00 18.5808 05.26.2007-04:00:00 18.5658 05.26.2007-05:00:00 18.5557 05.26.2007-06:00:00 18.5256 05.26.2007-07:00:00 18.5055 05.26.2007-08:00:00 18.4804 05.26.2007-09:00:00 18.4653 05.26.2007-10:00:00 18.4251 05.26.2007-11:00:00 18.4051 05.26.2007-12:00:00 18.3950 05.26.2007-13:00:00 18.3749 05.26.2007-14:00:00 18.3599 05.26.2007-15:00:00 18.3448 05.26.2007-16:00:00 18.3247 05.26.2007-17:00:00 18.3046 05.26.2007-18:00:00 18.2996 05.26.2007-19:00:00 18.2845 05.26.2007-20:00:00 18.2845 05.26.2007-21:00:00 18.2845 05.26.2007-22:00:00 18.2745 05.26.2007-23:00:00 18.2494 05.27.2007-00:00:00 18.2494 05.27.2007-01:00:00 18.2444 05.27.2007-02:00:00 18.2444 05.27.2007-03:00:00 18.2393 05.27.2007-04:00:00 18.2343 05.27.2007-05:00:00 18.2393 05.27.2007-06:00:00 18.2494 05.27.2007-07:00:00 18.2594 05.27.2007-08:00:00 18.2695 05.27.2007-09:00:00 18.3046 05.27.2007-10:00:00 18.3649 05.27.2007-11:00:00 18.3950 05.27.2007-12:00:00 18.3950 05.27.2007-13:00:00 18.3900 05.27.2007-14:00:00 18.3800 05.27.2007-15:00:00 18.3498 05.27.2007-16:00:00 18.3448 05.27.2007-17:00:00 18.3297 05.27.2007-18:00:00 18.3247 05.27.2007-19:00:00 18.3197 05.27.2007-20:00:00 18.3147 05.27.2007-21:00:00 18.3046 05.27.2007-22:00:00 18.2946 05.27.2007-23:00:00 18.2745 05.28.2007-00:00:00 18.2695 05.28.2007-01:00:00 18.2645 05.28.2007-02:00:00 18.2494 05.28.2007-03:00:00 18.2444 05.28.2007-04:00:00 18.2343 05.28.2007-05:00:00 18.2293 05.28.2007-06:00:00 18.2142 05.28.2007-07:00:00 18.2092 05.28.2007-08:00:00 18.1992 05.28.2007-09:00:00 18.1891 05.28.2007-10:00:00 18.1540 05.28.2007-11:00:00 18.1439 05.28.2007-12:00:00 18.1289 05.28.2007-13:00:00 18.1038 05.28.2007-14:00:00 18.0887 05.28.2007-15:00:00 18.0736 05.28.2007-16:00:00 18.0636 05.28.2007-17:00:00 18.0535 05.28.2007-18:00:00 18.0485 05.28.2007-19:00:00 18.0284 05.28.2007-20:00:00 18.0184 05.28.2007-21:00:00 18.0134 05.28.2007-22:00:00 18.0083 05.28.2007-23:00:00 17.9983 05.29.2007-00:00:00 17.9832 05.29.2007-01:00:00 17.9732 05.29.2007-02:00:00 17.9631 05.29.2007-03:00:00 17.9631 05.29.2007-04:00:00 17.9481 05.29.2007-05:00:00 17.9431 05.29.2007-06:00:00 17.9230 05.29.2007-07:00:00 17.9029 05.29.2007-08:00:00 17.8778 05.29.2007-09:00:00 17.8426 05.29.2007-10:00:00 17.8225 05.29.2007-11:00:00 17.8175 05.29.2007-12:00:00 17.7824 05.29.2007-13:00:00 17.7623 05.29.2007-14:00:00 17.7321 05.29.2007-15:00:00 17.7221 05.29.2007-16:00:00 17.7120 05.29.2007-17:00:00 17.7070 05.29.2007-18:00:00 17.6920 05.29.2007-19:00:00 17.6920 05.29.2007-20:00:00 17.6769 05.29.2007-21:00:00 17.6669 05.29.2007-22:00:00 17.6518 05.29.2007-23:00:00 17.6468 05.30.2007-00:00:00 17.6367 05.30.2007-01:00:00 17.6217 05.30.2007-02:00:00 17.5965 05.30.2007-03:00:00 17.5915 05.30.2007-04:00:00 17.5865 05.30.2007-05:00:00 17.5664 05.30.2007-06:00:00 17.5463 05.30.2007-07:00:00 17.5162 05.30.2007-08:00:00 17.4961 05.30.2007-09:00:00 17.4760 05.30.2007-10:00:00 17.4459 05.30.2007-11:00:00 17.4409 05.30.2007-12:00:00 17.3957 05.30.2007-13:00:00 17.3655 05.30.2007-14:00:00 17.3455 05.30.2007-15:00:00 17.3304 05.30.2007-16:00:00 17.2952 05.30.2007-17:00:00 17.2802 05.30.2007-18:00:00 17.2751 05.30.2007-19:00:00 17.2551 05.30.2007-20:00:00 17.2551 05.30.2007-21:00:00 17.2601 05.30.2007-22:00:00 17.2500 05.30.2007-23:00:00 17.2299 05.31.2007-00:00:00 17.2149 05.31.2007-01:00:00 17.2048 05.31.2007-02:00:00 17.1848 05.31.2007-03:00:00 17.1647 05.31.2007-04:00:00 17.1546 05.31.2007-05:00:00 17.1546 05.31.2007-06:00:00 17.1195 05.31.2007-07:00:00 17.0994 05.31.2007-08:00:00 17.0743 05.31.2007-09:00:00 17.0391 05.31.2007-10:00:00 17.0040 05.31.2007-11:00:00 16.9638 05.31.2007-12:00:00 16.9186 05.31.2007-13:00:00 16.9035 05.31.2007-14:00:00 16.8935 05.31.2007-15:00:00 16.8784 05.31.2007-16:00:00 16.8583 05.31.2007-17:00:00 16.8332 05.31.2007-18:00:00 16.8282 05.31.2007-19:00:00 16.8131 05.31.2007-20:00:00 16.8081 05.31.2007-21:00:00 16.8031 05.31.2007-22:00:00 16.7931 05.31.2007-23:00:00 16.7880 06.01.2007-00:00:00 16.7730 06.01.2007-01:00:00 16.7730 06.01.2007-02:00:00 16.7629 06.01.2007-03:00:00 16.7529 06.01.2007-04:00:00 16.7529 06.01.2007-05:00:00 16.7479 06.01.2007-06:00:00 16.7428 06.01.2007-07:00:00 16.7328 06.01.2007-08:00:00 16.7077 06.01.2007-09:00:00 16.6876 06.01.2007-10:00:00 16.6725 06.01.2007-11:00:00 16.6625 06.01.2007-12:00:00 16.6424 06.01.2007-13:00:00 16.6223 06.01.2007-14:00:00 16.6173 06.01.2007-15:00:00 16.6022 06.01.2007-16:00:00 16.5972 06.01.2007-17:00:00 16.5671 06.01.2007-18:00:00 16.5420 06.01.2007-19:00:00 16.5319 06.01.2007-20:00:00 16.5269 06.01.2007-21:00:00 16.5269 06.01.2007-22:00:00 16.5269 06.01.2007-23:00:00 16.5168 06.02.2007-00:00:00 16.5118 06.02.2007-01:00:00 16.5068 06.02.2007-02:00:00 16.4968 06.02.2007-03:00:00 16.4817 06.02.2007-04:00:00 16.4717 06.02.2007-05:00:00 16.4516 06.02.2007-06:00:00 16.4315 06.02.2007-07:00:00 16.4114 06.02.2007-08:00:00 16.4013 06.02.2007-09:00:00 16.3612 06.02.2007-10:00:00 16.3361 06.02.2007-11:00:00 16.3210 06.02.2007-12:00:00 16.2758 06.02.2007-13:00:00 16.2607 06.02.2007-14:00:00 16.2155 06.02.2007-15:00:00 16.1954 06.02.2007-16:00:00 16.1603 06.02.2007-17:00:00 16.1452 06.02.2007-18:00:00 16.1201 06.02.2007-19:00:00 16.0850 06.02.2007-20:00:00 16.0749 06.02.2007-21:00:00 16.0799 06.02.2007-22:00:00 16.0749 06.02.2007-23:00:00 16.0548 06.03.2007-00:00:00 16.0197 06.03.2007-01:00:00 16.0096 06.03.2007-02:00:00 15.9996 06.03.2007-03:00:00 15.9795 06.03.2007-04:00:00 15.9745 06.03.2007-05:00:00 15.9644 06.03.2007-06:00:00 15.9594 06.03.2007-07:00:00 15.9192 06.03.2007-08:00:00 15.8841 06.03.2007-09:00:00 15.8690 06.03.2007-10:00:00 15.8489 06.03.2007-11:00:00 15.8188 06.03.2007-12:00:00 15.7887 06.03.2007-13:00:00 15.7837 06.03.2007-14:00:00 15.7535 06.03.2007-15:00:00 15.7385 06.03.2007-16:00:00 15.7083 06.03.2007-17:00:00 15.7083 06.03.2007-18:00:00 15.6882 06.03.2007-19:00:00 15.6682 06.03.2007-20:00:00 15.6380 06.03.2007-21:00:00 15.6380 06.03.2007-22:00:00 15.6280 06.03.2007-23:00:00 15.6230 06.04.2007-00:00:00 15.6531 06.04.2007-01:00:00 15.6832 06.04.2007-02:00:00 15.8088 06.04.2007-03:00:00 15.8941 06.04.2007-04:00:00 15.9594 06.04.2007-05:00:00 15.9594 06.04.2007-06:00:00 15.9544 06.04.2007-07:00:00 15.9444 06.04.2007-08:00:00 15.9293 06.04.2007-09:00:00 15.8992 06.04.2007-10:00:00 15.8741 06.04.2007-11:00:00 15.8439 06.04.2007-12:00:00 15.8238 06.04.2007-13:00:00 15.8238 06.04.2007-14:00:00 15.8037 06.04.2007-15:00:00 15.7987 06.04.2007-16:00:00 15.8138 06.04.2007-17:00:00 15.8088 06.04.2007-18:00:00 15.8037 06.04.2007-19:00:00 15.8088 06.04.2007-20:00:00 16.0398 06.04.2007-21:00:00 16.1452 06.04.2007-22:00:00 16.1854 06.04.2007-23:00:00 16.2155 06.05.2007-00:00:00 16.2356 06.05.2007-01:00:00 16.2356 06.05.2007-02:00:00 16.3210 06.05.2007-03:00:00 16.4013 06.05.2007-04:00:00 16.4315 06.05.2007-05:00:00 16.4968 06.05.2007-06:00:00 16.5369 06.05.2007-07:00:00 16.5470 06.05.2007-08:00:00 16.5520 06.05.2007-09:00:00 16.5620 06.05.2007-10:00:00 16.6022 06.05.2007-11:00:00 16.6424 06.05.2007-12:00:00 16.7579 06.05.2007-13:00:00 16.9789 06.05.2007-14:00:00 17.1044 06.05.2007-15:00:00 17.1446 06.05.2007-16:00:00 17.1797 06.05.2007-17:00:00 17.2099 06.05.2007-18:00:00 17.2551 06.05.2007-19:00:00 17.3003 06.05.2007-20:00:00 17.6267 06.05.2007-21:00:00 17.8175 06.05.2007-22:00:00 18.0134 06.05.2007-23:00:00 18.2042 06.06.2007-00:00:00 18.3649 06.06.2007-01:00:00 18.4804 06.06.2007-02:00:00 18.5256 06.06.2007-03:00:00 18.5959 06.06.2007-04:00:00 18.6511 06.06.2007-05:00:00 18.7114 06.06.2007-06:00:00 18.7666 06.06.2007-07:00:00 18.7968 06.06.2007-08:00:00 18.8269 06.06.2007-09:00:00 18.8721 06.06.2007-10:00:00 18.9474 06.06.2007-11:00:00 18.9776 06.06.2007-12:00:00 19.0077 06.06.2007-13:00:00 19.0328 06.06.2007-14:00:00 19.0679 06.06.2007-15:00:00 19.0931 06.06.2007-16:00:00 19.1131 06.06.2007-17:00:00 19.1433 06.06.2007-18:00:00 19.1734 06.06.2007-19:00:00 19.2035 06.06.2007-20:00:00 19.2437 06.06.2007-21:00:00 19.2738 06.06.2007-22:00:00 19.2990 06.06.2007-23:00:00 19.3190 06.07.2007-00:00:00 19.3241 06.07.2007-01:00:00 19.3391 06.07.2007-02:00:00 19.3642 06.07.2007-03:00:00 19.3793 06.07.2007-04:00:00 19.3994 06.07.2007-05:00:00 19.4094 06.07.2007-06:00:00 19.4195 06.07.2007-07:00:00 19.4195 06.07.2007-08:00:00 19.4295 06.07.2007-09:00:00 19.4245 06.07.2007-10:00:00 19.4295 06.07.2007-11:00:00 19.4496 06.07.2007-12:00:00 19.4496 06.07.2007-13:00:00 19.4546 06.07.2007-14:00:00 19.4496 06.07.2007-15:00:00 19.4396 06.07.2007-16:00:00 19.4145 06.07.2007-17:00:00 19.4044 06.07.2007-18:00:00 19.3843 06.07.2007-19:00:00 19.3743 06.07.2007-20:00:00 19.3793 06.07.2007-21:00:00 19.3743 06.07.2007-22:00:00 19.3793 06.07.2007-23:00:00 19.3893 06.08.2007-00:00:00 19.3843 06.08.2007-01:00:00 19.3793 06.08.2007-02:00:00 19.3843 06.08.2007-03:00:00 19.3793 06.08.2007-04:00:00 19.3893 06.08.2007-05:00:00 19.3944 06.08.2007-06:00:00 19.3793 06.08.2007-07:00:00 19.3793 06.08.2007-08:00:00 19.3542 06.08.2007-09:00:00 19.3542 06.08.2007-10:00:00 19.3492 06.08.2007-11:00:00 19.3341 06.08.2007-12:00:00 19.3140 06.08.2007-13:00:00 19.3040 06.08.2007-14:00:00 19.2889 06.08.2007-15:00:00 19.2588 06.08.2007-16:00:00 19.2337 06.08.2007-17:00:00 19.2086 06.08.2007-18:00:00 19.1784 06.08.2007-19:00:00 19.1583 06.08.2007-20:00:00 19.1433 06.08.2007-21:00:00 19.1232 06.08.2007-22:00:00 19.0981 06.08.2007-23:00:00 19.0981 06.09.2007-00:00:00 19.0880 06.09.2007-01:00:00 19.0880 06.09.2007-02:00:00 19.0780 06.09.2007-03:00:00 19.0730 06.09.2007-04:00:00 19.0479 06.09.2007-05:00:00 19.0479 06.09.2007-06:00:00 19.0428 06.09.2007-07:00:00 19.0428 06.09.2007-08:00:00 19.0428 06.09.2007-09:00:00 19.0428 06.09.2007-10:00:00 19.0328 06.09.2007-11:00:00 19.0127 06.09.2007-12:00:00 19.0027 06.09.2007-13:00:00 18.9876 06.09.2007-14:00:00 18.9625 06.09.2007-15:00:00 18.9524 06.09.2007-16:00:00 18.9625 06.09.2007-17:00:00 18.9625 06.09.2007-18:00:00 19.0177 06.09.2007-19:00:00 19.4446 06.09.2007-20:00:00 20.0070 06.09.2007-21:00:00 20.3887 06.09.2007-22:00:00 20.8407 06.09.2007-23:00:00 21.1821 06.10.2007-00:00:00 21.4232 06.10.2007-01:00:00 21.5638 06.10.2007-02:00:00 21.6391 06.10.2007-03:00:00 21.7094 06.10.2007-04:00:00 21.7496 06.10.2007-05:00:00 21.7797 06.10.2007-06:00:00 21.8450 06.10.2007-07:00:00 21.8752 06.10.2007-08:00:00 21.9153 06.10.2007-09:00:00 21.9254 06.10.2007-10:00:00 21.9404 06.10.2007-11:00:00 21.9706 06.10.2007-12:00:00 21.9706 06.10.2007-13:00:00 21.9756 06.10.2007-14:00:00 21.9856 06.10.2007-15:00:00 21.9957 06.10.2007-16:00:00 22.0057 06.10.2007-17:00:00 22.0158 06.10.2007-18:00:00 22.0258 06.10.2007-19:00:00 22.0359 06.10.2007-20:00:00 22.0509 06.10.2007-21:00:00 22.0660 06.10.2007-22:00:00 22.0710 06.10.2007-23:00:00 22.0861 06.11.2007-00:00:00 22.1112 06.11.2007-01:00:00 22.1062 06.11.2007-02:00:00 22.1062 06.11.2007-03:00:00 22.1062 06.11.2007-04:00:00 22.0911 06.11.2007-05:00:00 22.0961 06.11.2007-06:00:00 22.1011 06.11.2007-07:00:00 22.0961 06.11.2007-08:00:00 22.0961 06.11.2007-09:00:00 22.0961 06.11.2007-10:00:00 22.0911 06.11.2007-11:00:00 22.0911 06.11.2007-12:00:00 22.0961 06.11.2007-13:00:00 22.0760 06.11.2007-14:00:00 22.0710 06.11.2007-15:00:00 22.0559 06.11.2007-16:00:00 22.0509 06.11.2007-17:00:00 22.0559 06.11.2007-18:00:00 22.0509 06.11.2007-19:00:00 22.0509 06.11.2007-20:00:00 22.0559 06.11.2007-21:00:00 22.0409 06.11.2007-22:00:00 22.0409 06.11.2007-23:00:00 22.0409 06.12.2007-00:00:00 22.0308 06.12.2007-01:00:00 22.0308 06.12.2007-02:00:00 22.0158 06.12.2007-03:00:00 22.0057 06.12.2007-04:00:00 21.9907 06.12.2007-05:00:00 21.9957 06.12.2007-06:00:00 21.9856 06.12.2007-07:00:00 21.9856 06.12.2007-08:00:00 21.9706 06.12.2007-09:00:00 21.9655 06.12.2007-10:00:00 21.9505 06.12.2007-11:00:00 21.9354 06.12.2007-12:00:00 21.9204 06.12.2007-13:00:00 21.9003 06.12.2007-14:00:00 21.9053 06.12.2007-15:00:00 21.9003 06.12.2007-16:00:00 21.8902 06.12.2007-17:00:00 21.8802 06.12.2007-18:00:00 21.8701 06.12.2007-19:00:00 21.8551 06.12.2007-20:00:00 21.8500 06.12.2007-21:00:00 21.8450 06.12.2007-22:00:00 21.8249 06.12.2007-23:00:00 21.8099 06.13.2007-00:00:00 21.8049 06.13.2007-01:00:00 21.7948 06.13.2007-02:00:00 21.7898 06.13.2007-03:00:00 21.7797 06.13.2007-04:00:00 21.7647 06.13.2007-05:00:00 21.7697 06.13.2007-06:00:00 21.7747 06.13.2007-07:00:00 21.7597 06.13.2007-08:00:00 21.7747 06.13.2007-09:00:00 21.7697 06.13.2007-10:00:00 21.7797 06.13.2007-11:00:00 21.7647 06.13.2007-12:00:00 21.7647 06.13.2007-13:00:00 21.7697 06.13.2007-14:00:00 21.7697 06.13.2007-15:00:00 21.7697 06.13.2007-16:00:00 21.7647 06.13.2007-17:00:00 21.7647 06.13.2007-18:00:00 21.7697 06.13.2007-19:00:00 21.7546 06.13.2007-20:00:00 21.7597 06.13.2007-21:00:00 21.7446 06.13.2007-22:00:00 21.7345 06.13.2007-23:00:00 21.7345 06.14.2007-00:00:00 21.7345 06.14.2007-01:00:00 21.7345 06.14.2007-02:00:00 21.7345 06.14.2007-03:00:00 21.7396 06.14.2007-04:00:00 21.7396 06.14.2007-05:00:00 21.7295 06.14.2007-06:00:00 21.7245 06.14.2007-07:00:00 21.7195 06.14.2007-08:00:00 21.6994 06.14.2007-09:00:00 21.6793 06.14.2007-10:00:00 21.6793 06.14.2007-11:00:00 21.6693 06.14.2007-12:00:00 21.6542 06.14.2007-13:00:00 21.6442 06.14.2007-14:00:00 21.6241 06.14.2007-15:00:00 21.6241 06.14.2007-16:00:00 21.6241 06.14.2007-17:00:00 21.6190 06.14.2007-18:00:00 21.6090 06.14.2007-19:00:00 21.5990 06.14.2007-20:00:00 21.5939 06.14.2007-21:00:00 21.5889 06.14.2007-22:00:00 21.5789 06.14.2007-23:00:00 21.5738 06.15.2007-00:00:00 21.5538 06.15.2007-01:00:00 21.5437 06.15.2007-02:00:00 21.5337 06.15.2007-03:00:00 21.5286 06.15.2007-04:00:00 21.5236 06.15.2007-05:00:00 21.5136 06.15.2007-06:00:00 21.5086 06.15.2007-07:00:00 21.5086 06.15.2007-08:00:00 21.4935 06.15.2007-09:00:00 21.4684 06.15.2007-10:00:00 21.4232 06.15.2007-11:00:00 21.4031 06.15.2007-12:00:00 21.3780 06.15.2007-13:00:00 21.3680 06.15.2007-14:00:00 21.3579 06.15.2007-15:00:00 21.3428 06.15.2007-16:00:00 21.3328 06.15.2007-17:00:00 21.3177 06.15.2007-18:00:00 21.2926 06.15.2007-19:00:00 21.2826 06.15.2007-20:00:00 21.2776 06.15.2007-21:00:00 21.2725 06.15.2007-22:00:00 21.2625 06.15.2007-23:00:00 21.2524 06.16.2007-00:00:00 21.2424 06.16.2007-01:00:00 21.2273 06.16.2007-02:00:00 21.2273 06.16.2007-03:00:00 21.2123 06.16.2007-04:00:00 21.1972 06.16.2007-05:00:00 21.1621 06.16.2007-06:00:00 21.1520 06.16.2007-07:00:00 21.1269 06.16.2007-08:00:00 21.1169 06.16.2007-09:00:00 21.1068 06.16.2007-10:00:00 21.1018 06.16.2007-11:00:00 21.0867 06.16.2007-12:00:00 21.0717 06.16.2007-13:00:00 21.0666 06.16.2007-14:00:00 21.0566 06.16.2007-15:00:00 21.0566 06.16.2007-16:00:00 21.0616 06.16.2007-17:00:00 21.0616 06.16.2007-18:00:00 21.0616 06.16.2007-19:00:00 21.0666 06.16.2007-20:00:00 21.0616 06.16.2007-21:00:00 21.0566 06.16.2007-22:00:00 21.0666 06.16.2007-23:00:00 21.0616 06.17.2007-00:00:00 21.0717 06.17.2007-01:00:00 21.0817 06.17.2007-02:00:00 21.1470 06.17.2007-03:00:00 21.1872 06.17.2007-04:00:00 21.2173 06.17.2007-05:00:00 21.2324 06.17.2007-06:00:00 21.2625 06.17.2007-07:00:00 21.2876 06.17.2007-08:00:00 21.3027 06.17.2007-09:00:00 21.3127 06.17.2007-10:00:00 21.3278 06.17.2007-11:00:00 21.3428 06.17.2007-12:00:00 21.3529 06.17.2007-13:00:00 21.3529 06.17.2007-14:00:00 21.3529 06.17.2007-15:00:00 21.3629 06.17.2007-16:00:00 21.3579 06.17.2007-17:00:00 21.3579 06.17.2007-18:00:00 21.3529 06.17.2007-19:00:00 21.3479 06.17.2007-20:00:00 21.3479 06.17.2007-21:00:00 21.3579 06.17.2007-22:00:00 21.3428 06.17.2007-23:00:00 21.3479 06.18.2007-00:00:00 21.3529 06.18.2007-01:00:00 21.3428 06.18.2007-02:00:00 21.3278 06.18.2007-03:00:00 21.3278 06.18.2007-04:00:00 21.3228 06.18.2007-05:00:00 21.3228 06.18.2007-06:00:00 21.3127 06.18.2007-07:00:00 21.2976 06.18.2007-08:00:00 21.2976 06.18.2007-09:00:00 21.2926 06.18.2007-10:00:00 21.2876 06.18.2007-11:00:00 21.2725 06.18.2007-12:00:00 21.2474 06.18.2007-13:00:00 21.2424 06.18.2007-14:00:00 21.2374 06.18.2007-15:00:00 21.2223 06.18.2007-16:00:00 21.2173 06.18.2007-17:00:00 21.2022 06.18.2007-18:00:00 21.1922 06.18.2007-19:00:00 21.1872 06.18.2007-20:00:00 21.1771 06.18.2007-21:00:00 21.1721 06.18.2007-22:00:00 21.1671 06.18.2007-23:00:00 21.1621 06.19.2007-00:00:00 21.1621 06.19.2007-01:00:00 21.1621 06.19.2007-02:00:00 21.1570 06.19.2007-03:00:00 21.1570 06.19.2007-04:00:00 21.1520 06.19.2007-05:00:00 21.1369 06.19.2007-06:00:00 21.1319 06.19.2007-07:00:00 21.1118 06.19.2007-08:00:00 21.0817 06.19.2007-09:00:00 21.0516 06.19.2007-10:00:00 21.0415 06.19.2007-11:00:00 21.0265 06.19.2007-12:00:00 21.0014 06.19.2007-13:00:00 20.9762 06.19.2007-14:00:00 20.9461 06.19.2007-15:00:00 20.9210 06.19.2007-16:00:00 20.9110 06.19.2007-17:00:00 20.9009 06.19.2007-18:00:00 20.8859 06.19.2007-19:00:00 20.8457 06.19.2007-20:00:00 20.8256 06.19.2007-21:00:00 20.8105 06.19.2007-22:00:00 20.7854 06.19.2007-23:00:00 20.7704 06.20.2007-00:00:00 20.7603 06.20.2007-01:00:00 20.7553 06.20.2007-02:00:00 20.7452 06.20.2007-03:00:00 20.7252 06.20.2007-04:00:00 20.7000 06.20.2007-05:00:00 20.6749 06.20.2007-06:00:00 20.6398 06.20.2007-07:00:00 20.6297 06.20.2007-08:00:00 20.5896 06.20.2007-09:00:00 20.5795 06.20.2007-10:00:00 20.5695 06.20.2007-11:00:00 20.5494 06.20.2007-12:00:00 20.4992 06.20.2007-13:00:00 20.4841 06.20.2007-14:00:00 20.4490 06.20.2007-15:00:00 20.4188 06.20.2007-16:00:00 20.3786 06.20.2007-17:00:00 20.3586 06.20.2007-18:00:00 20.3284 06.20.2007-19:00:00 20.3184 06.20.2007-20:00:00 20.3134 06.20.2007-21:00:00 20.2832 06.20.2007-22:00:00 20.2531 06.20.2007-23:00:00 20.2330 06.21.2007-00:00:00 20.2179 06.21.2007-01:00:00 20.1979 06.21.2007-02:00:00 20.1728 06.21.2007-03:00:00 20.1527 06.21.2007-04:00:00 20.1276 06.21.2007-05:00:00 20.1024 06.21.2007-06:00:00 20.0924 06.21.2007-07:00:00 20.0773 06.21.2007-08:00:00 20.0673 06.21.2007-09:00:00 20.0422 06.21.2007-10:00:00 20.0070 06.21.2007-11:00:00 19.9869 06.21.2007-12:00:00 19.9217 06.21.2007-13:00:00 19.8815 06.21.2007-14:00:00 19.8363 06.21.2007-15:00:00 19.8011 06.21.2007-16:00:00 19.7710 06.21.2007-17:00:00 19.7409 06.21.2007-18:00:00 19.6907 06.21.2007-19:00:00 19.6605 06.21.2007-20:00:00 19.6505 06.21.2007-21:00:00 19.6203 06.21.2007-22:00:00 19.6053 06.21.2007-23:00:00 19.5852 06.22.2007-00:00:00 19.5701 06.22.2007-01:00:00 19.5651 06.22.2007-02:00:00 19.5551 06.22.2007-03:00:00 19.5300 06.22.2007-04:00:00 19.5048 06.22.2007-05:00:00 19.4848 06.22.2007-06:00:00 19.4697 06.22.2007-07:00:00 19.4496 06.22.2007-08:00:00 19.4245 06.22.2007-09:00:00 19.3994 06.22.2007-10:00:00 19.3592 06.22.2007-11:00:00 19.3341 06.22.2007-12:00:00 19.3090 06.22.2007-13:00:00 19.2889 06.22.2007-14:00:00 19.2638 06.22.2007-15:00:00 19.2286 06.22.2007-16:00:00 19.2086 06.22.2007-17:00:00 19.1834 06.22.2007-18:00:00 19.1784 06.22.2007-19:00:00 19.1634 06.22.2007-20:00:00 19.1282 06.22.2007-21:00:00 19.1131 06.22.2007-22:00:00 19.1081 06.22.2007-23:00:00 19.0880 06.23.2007-00:00:00 19.0679 06.23.2007-01:00:00 19.0479 06.23.2007-02:00:00 19.0227 06.23.2007-03:00:00 18.9926 06.23.2007-04:00:00 18.9725 06.23.2007-05:00:00 18.9625 06.23.2007-06:00:00 18.9524 06.23.2007-07:00:00 18.9223 06.23.2007-08:00:00 18.9022 06.23.2007-09:00:00 18.8570 06.23.2007-10:00:00 18.8169 06.23.2007-11:00:00 18.7917 06.23.2007-12:00:00 18.7465 06.23.2007-13:00:00 18.7214 06.23.2007-14:00:00 18.7064 06.23.2007-15:00:00 18.6762 06.23.2007-16:00:00 18.6511 06.23.2007-17:00:00 18.6210 06.23.2007-18:00:00 18.6059 06.23.2007-19:00:00 18.5808 06.23.2007-20:00:00 18.5708 06.23.2007-21:00:00 18.5607 06.23.2007-22:00:00 18.5507 06.23.2007-23:00:00 18.5356 06.24.2007-00:00:00 18.5055 06.24.2007-01:00:00 18.5005 06.24.2007-02:00:00 18.4854 06.24.2007-03:00:00 18.4452 06.24.2007-04:00:00 18.4352 06.24.2007-05:00:00 18.4101 06.24.2007-06:00:00 18.4000 06.24.2007-07:00:00 18.3900 06.24.2007-08:00:00 18.4101 06.24.2007-09:00:00 18.4653 06.24.2007-10:00:00 18.5155 06.24.2007-11:00:00 18.5607 06.24.2007-12:00:00 18.5356 06.24.2007-13:00:00 18.5206 06.24.2007-14:00:00 18.4955 06.24.2007-15:00:00 18.4754 06.24.2007-16:00:00 18.4503 06.24.2007-17:00:00 18.4302 06.24.2007-18:00:00 18.4101 06.24.2007-19:00:00 18.3850 06.24.2007-20:00:00 18.6009 06.24.2007-21:00:00 18.6310 06.24.2007-22:00:00 18.6511 06.24.2007-23:00:00 18.7365 06.25.2007-00:00:00 18.8118 06.25.2007-01:00:00 18.9072 06.25.2007-02:00:00 18.9374 06.25.2007-03:00:00 18.9524 06.25.2007-04:00:00 18.9826 06.25.2007-05:00:00 18.9926 06.25.2007-06:00:00 18.9926 06.25.2007-07:00:00 18.9926 06.25.2007-08:00:00 19.0227 06.25.2007-09:00:00 19.0227 06.25.2007-10:00:00 19.0428 06.25.2007-11:00:00 19.0529 06.25.2007-12:00:00 19.0529 06.25.2007-13:00:00 19.0428 06.25.2007-14:00:00 19.0278 06.25.2007-15:00:00 19.0077 06.25.2007-16:00:00 18.9776 06.25.2007-17:00:00 18.9826 06.25.2007-18:00:00 18.9625 06.25.2007-19:00:00 18.9625 06.25.2007-20:00:00 18.9524 06.25.2007-21:00:00 18.9575 06.25.2007-22:00:00 18.9625 06.25.2007-23:00:00 18.9575 06.26.2007-00:00:00 18.9524 06.26.2007-01:00:00 18.9424 06.26.2007-02:00:00 18.9424 06.26.2007-03:00:00 18.9374 06.26.2007-04:00:00 18.9374 06.26.2007-05:00:00 18.9324 06.26.2007-06:00:00 18.9173 06.26.2007-07:00:00 18.8922 06.26.2007-08:00:00 18.8620 06.26.2007-09:00:00 18.8219 06.26.2007-10:00:00 18.7968 06.26.2007-11:00:00 18.7616 06.26.2007-12:00:00 18.7415 06.26.2007-13:00:00 18.7214 06.26.2007-14:00:00 18.6813 06.26.2007-15:00:00 18.6562 06.26.2007-16:00:00 18.6310 06.26.2007-17:00:00 18.6160 06.26.2007-18:00:00 18.5909 06.26.2007-19:00:00 18.5708 06.26.2007-20:00:00 18.5507 06.26.2007-21:00:00 18.5407 06.26.2007-22:00:00 18.5356 06.26.2007-23:00:00 18.5155 06.27.2007-00:00:00 18.5005 06.27.2007-01:00:00 18.4904 06.27.2007-02:00:00 18.4653 06.27.2007-03:00:00 18.4603 06.27.2007-04:00:00 18.4402 06.27.2007-05:00:00 18.4352 06.27.2007-06:00:00 18.4201 06.27.2007-07:00:00 18.4051 06.27.2007-08:00:00 18.3850 06.27.2007-09:00:00 18.3699 06.27.2007-10:00:00 18.3448 06.27.2007-11:00:00 18.3046 06.27.2007-12:00:00 18.2946 06.27.2007-13:00:00 18.2745 06.27.2007-14:00:00 18.2393 06.27.2007-15:00:00 18.2243 06.27.2007-16:00:00 18.1891 06.27.2007-17:00:00 18.1841 06.27.2007-18:00:00 18.1640 06.27.2007-19:00:00 18.1289 06.27.2007-20:00:00 18.1138 06.27.2007-21:00:00 18.0937 06.27.2007-22:00:00 18.0837 06.27.2007-23:00:00 18.0837 06.28.2007-00:00:00 18.0736 06.28.2007-01:00:00 18.0586 06.28.2007-02:00:00 18.0385 06.28.2007-03:00:00 18.0234 06.28.2007-04:00:00 18.0184 06.28.2007-05:00:00 18.0033 06.28.2007-06:00:00 17.9933 06.28.2007-07:00:00 17.9832 06.28.2007-08:00:00 17.9531 06.28.2007-09:00:00 17.9330 06.28.2007-10:00:00 17.9079 06.28.2007-11:00:00 17.8778 06.28.2007-12:00:00 17.8627 06.28.2007-13:00:00 17.8275 06.28.2007-14:00:00 17.8175 06.28.2007-15:00:00 17.7673 06.28.2007-16:00:00 17.7572 06.28.2007-17:00:00 17.7773 06.28.2007-18:00:00 17.8075 06.28.2007-19:00:00 17.7924 06.28.2007-20:00:00 17.7874 06.28.2007-21:00:00 17.7824 06.28.2007-22:00:00 17.7824 06.28.2007-23:00:00 17.7723 06.29.2007-00:00:00 17.7673 06.29.2007-01:00:00 17.7572 06.29.2007-02:00:00 17.7321 06.29.2007-03:00:00 17.7171 06.29.2007-04:00:00 17.7070 06.29.2007-05:00:00 17.7070 06.29.2007-06:00:00 17.7070 06.29.2007-07:00:00 17.6970 06.29.2007-08:00:00 17.6819 06.29.2007-09:00:00 17.6819 06.29.2007-10:00:00 17.7321 06.29.2007-11:00:00 17.7472 06.29.2007-12:00:00 17.7572 06.29.2007-13:00:00 17.8275 06.29.2007-14:00:00 17.9581 06.29.2007-15:00:00 17.9983 06.29.2007-16:00:00 17.9983 06.29.2007-17:00:00 18.0134 06.29.2007-18:00:00 18.0334 06.29.2007-19:00:00 18.0485 06.29.2007-20:00:00 18.0686 06.29.2007-21:00:00 18.0887 06.29.2007-22:00:00 18.1138 06.29.2007-23:00:00 18.1238 06.30.2007-00:00:00 18.1339 06.30.2007-01:00:00 18.1289 06.30.2007-02:00:00 18.1439 06.30.2007-03:00:00 18.1640 06.30.2007-04:00:00 18.1690 06.30.2007-05:00:00 18.1640 06.30.2007-06:00:00 18.1590 06.30.2007-07:00:00 18.1640 06.30.2007-08:00:00 18.1489 06.30.2007-09:00:00 18.1489 06.30.2007-10:00:00 18.1188 06.30.2007-11:00:00 18.1038 06.30.2007-12:00:00 18.0987 06.30.2007-13:00:00 18.0837 06.30.2007-14:00:00 18.0786 06.30.2007-15:00:00 18.0586 06.30.2007-16:00:00 18.0485 06.30.2007-17:00:00 18.0334 06.30.2007-18:00:00 17.9933 06.30.2007-19:00:00 17.9933 06.30.2007-20:00:00 17.9933 06.30.2007-21:00:00 17.9933 06.30.2007-22:00:00 17.9983 06.30.2007-23:00:00 17.9882 07.01.2007-00:00:00 17.9832 07.01.2007-01:00:00 17.9782 07.01.2007-02:00:00 17.9732 07.01.2007-03:00:00 17.9732 07.01.2007-04:00:00 17.9631 07.01.2007-05:00:00 17.9431 07.01.2007-06:00:00 17.9431 07.01.2007-07:00:00 17.9330 07.01.2007-08:00:00 17.9129 07.01.2007-09:00:00 17.9079 07.01.2007-10:00:00 17.8878 07.01.2007-11:00:00 17.8778 07.01.2007-12:00:00 17.8627 07.01.2007-13:00:00 17.8476 07.01.2007-14:00:00 17.8175 07.01.2007-15:00:00 17.7924 07.01.2007-16:00:00 17.7623 07.01.2007-17:00:00 17.7472 07.01.2007-18:00:00 17.7472 07.01.2007-19:00:00 17.7321 07.01.2007-20:00:00 17.7221 07.01.2007-21:00:00 17.7171 07.01.2007-22:00:00 17.7070 07.01.2007-23:00:00 17.7070 07.02.2007-00:00:00 17.6920 07.02.2007-01:00:00 17.6869 07.02.2007-02:00:00 17.6769 07.02.2007-03:00:00 17.6618 07.02.2007-04:00:00 17.6367 07.02.2007-05:00:00 17.6317 07.02.2007-06:00:00 17.6217 07.02.2007-07:00:00 17.5965 07.02.2007-08:00:00 17.5714 07.02.2007-09:00:00 17.5664 07.02.2007-10:00:00 17.5212 07.02.2007-11:00:00 17.4861 07.02.2007-12:00:00 17.4459 07.02.2007-13:00:00 17.4057 07.02.2007-14:00:00 17.3706 07.02.2007-15:00:00 17.3053 07.02.2007-16:00:00 17.2802 07.02.2007-17:00:00 17.2651 07.02.2007-18:00:00 17.2551 07.02.2007-19:00:00 17.2350 07.02.2007-20:00:00 17.2149 07.02.2007-21:00:00 17.2048 07.02.2007-22:00:00 17.1948 07.02.2007-23:00:00 17.1898 07.03.2007-00:00:00 17.1898 07.03.2007-01:00:00 17.1848 07.03.2007-02:00:00 17.1697 07.03.2007-03:00:00 17.1396 07.03.2007-04:00:00 17.1245 07.03.2007-05:00:00 17.1195 07.03.2007-06:00:00 17.1094 07.03.2007-07:00:00 17.0944 07.03.2007-08:00:00 17.0693 07.03.2007-09:00:00 17.0291 07.03.2007-10:00:00 17.0190 07.03.2007-11:00:00 16.9638 07.03.2007-12:00:00 16.8985 07.03.2007-13:00:00 16.8634 07.03.2007-14:00:00 16.7981 07.03.2007-15:00:00 16.7328 07.03.2007-16:00:00 16.7227 07.03.2007-17:00:00 16.6926 07.03.2007-18:00:00 16.6575 07.03.2007-19:00:00 16.6173 07.03.2007-20:00:00 16.5972 07.03.2007-21:00:00 16.5721 07.03.2007-22:00:00 16.5671 07.03.2007-23:00:00 16.5570 07.04.2007-00:00:00 16.5520 07.04.2007-01:00:00 16.5369 07.04.2007-02:00:00 16.5269 07.04.2007-03:00:00 16.5068 07.04.2007-04:00:00 16.4968 07.04.2007-05:00:00 16.4867 07.04.2007-06:00:00 16.4566 07.04.2007-07:00:00 16.4315 07.04.2007-08:00:00 16.4013 07.04.2007-09:00:00 16.3511 07.04.2007-10:00:00 16.3160 07.04.2007-11:00:00 16.2808 07.04.2007-12:00:00 16.2457 07.04.2007-13:00:00 16.1904 07.04.2007-14:00:00 16.1402 07.04.2007-15:00:00 16.0799 07.04.2007-16:00:00 16.0548 07.04.2007-17:00:00 16.0347 07.04.2007-18:00:00 15.9946 07.04.2007-19:00:00 15.9745 07.04.2007-20:00:00 15.9695 07.04.2007-21:00:00 15.9594 07.04.2007-22:00:00 15.9544 07.04.2007-23:00:00 15.9444 07.05.2007-00:00:00 15.9243 07.05.2007-01:00:00 15.9192 07.05.2007-02:00:00 15.8992 07.05.2007-03:00:00 15.8891 07.05.2007-04:00:00 15.8841 07.05.2007-05:00:00 15.8540 07.05.2007-06:00:00 15.8289 07.05.2007-07:00:00 15.7887 07.05.2007-08:00:00 15.7485 07.05.2007-09:00:00 15.7234 07.05.2007-10:00:00 15.7033 07.05.2007-11:00:00 15.6832 07.05.2007-12:00:00 15.6682 07.05.2007-13:00:00 15.6531 07.05.2007-14:00:00 15.6179 07.05.2007-15:00:00 15.5878 07.05.2007-16:00:00 15.5577 07.05.2007-17:00:00 15.5075 07.05.2007-18:00:00 15.4773 07.05.2007-19:00:00 15.4623 07.05.2007-20:00:00 15.4572 07.05.2007-21:00:00 15.4572 07.05.2007-22:00:00 15.4372 07.05.2007-23:00:00 15.4271 07.06.2007-00:00:00 15.4171 07.06.2007-01:00:00 15.3970 07.06.2007-02:00:00 15.3769 07.06.2007-03:00:00 15.3618 07.06.2007-04:00:00 15.3568 07.06.2007-05:00:00 15.3367 07.06.2007-06:00:00 15.3216 07.06.2007-07:00:00 15.3166 07.06.2007-08:00:00 15.2865 07.06.2007-09:00:00 15.2513 07.06.2007-10:00:00 15.2162 07.06.2007-11:00:00 15.2112 07.06.2007-12:00:00 15.1509 07.06.2007-13:00:00 15.1107 07.06.2007-14:00:00 15.0756 07.06.2007-15:00:00 15.0555 07.06.2007-16:00:00 15.0003 07.06.2007-17:00:00 14.9651 07.06.2007-18:00:00 14.9350 07.06.2007-19:00:00 14.9199 07.06.2007-20:00:00 14.9249 07.06.2007-21:00:00 14.9149 07.06.2007-22:00:00 14.9099 07.06.2007-23:00:00 14.8948 07.07.2007-00:00:00 14.8847 07.07.2007-01:00:00 14.8647 07.07.2007-02:00:00 14.8446 07.07.2007-03:00:00 14.8345 07.07.2007-04:00:00 14.8295 07.07.2007-05:00:00 14.8245 07.07.2007-06:00:00 14.8094 07.07.2007-07:00:00 14.7893 07.07.2007-08:00:00 14.7542 07.07.2007-09:00:00 14.7240 07.07.2007-10:00:00 14.7040 07.07.2007-11:00:00 14.6688 07.07.2007-12:00:00 14.6387 07.07.2007-13:00:00 14.5834 07.07.2007-14:00:00 14.5483 07.07.2007-15:00:00 14.5131 07.07.2007-16:00:00 14.5031 07.07.2007-17:00:00 14.4679 07.07.2007-18:00:00 14.4428 07.07.2007-19:00:00 14.4027 07.07.2007-20:00:00 14.4027 07.07.2007-21:00:00 14.3976 07.07.2007-22:00:00 14.3926 07.07.2007-23:00:00 14.3876 07.08.2007-00:00:00 14.3725 07.08.2007-01:00:00 14.3524 07.08.2007-02:00:00 14.3374 07.08.2007-03:00:00 14.3323 07.08.2007-04:00:00 14.3223 07.08.2007-05:00:00 14.3173 07.08.2007-06:00:00 14.2972 07.08.2007-07:00:00 14.2771 07.08.2007-08:00:00 14.2520 07.08.2007-09:00:00 14.2269 07.08.2007-10:00:00 14.1917 07.08.2007-11:00:00 14.1616 07.08.2007-12:00:00 14.1164 07.08.2007-13:00:00 14.1013 07.08.2007-14:00:00 14.0712 07.08.2007-15:00:00 14.0461 07.08.2007-16:00:00 14.0059 07.08.2007-17:00:00 13.9607 07.08.2007-18:00:00 13.9457 07.08.2007-19:00:00 13.9356 07.08.2007-20:00:00 13.9406 07.08.2007-21:00:00 13.9356 07.08.2007-22:00:00 13.9256 07.08.2007-23:00:00 13.9206 07.09.2007-00:00:00 13.9256 07.09.2007-01:00:00 13.9105 07.09.2007-02:00:00 13.9055 07.09.2007-03:00:00 13.9055 07.09.2007-04:00:00 13.9055 07.09.2007-05:00:00 13.8904 07.09.2007-06:00:00 13.8804 07.09.2007-07:00:00 13.8452 07.09.2007-08:00:00 13.8302 07.09.2007-09:00:00 13.8101 07.09.2007-10:00:00 13.8000 07.09.2007-11:00:00 13.7699 07.09.2007-12:00:00 13.7448 07.09.2007-13:00:00 13.7147 07.09.2007-14:00:00 13.6895 07.09.2007-15:00:00 13.6644 07.09.2007-16:00:00 13.6343 07.09.2007-17:00:00 13.6092 07.09.2007-18:00:00 13.5841 07.09.2007-19:00:00 13.5540 07.09.2007-20:00:00 13.5489 07.09.2007-21:00:00 13.5389 07.09.2007-22:00:00 13.5289 07.09.2007-23:00:00 13.5088 07.10.2007-00:00:00 13.5037 07.10.2007-01:00:00 13.4786 07.10.2007-02:00:00 13.4585 07.10.2007-03:00:00 13.4585 07.10.2007-04:00:00 13.4585 07.10.2007-05:00:00 13.4284 07.10.2007-06:00:00 13.3983 07.10.2007-07:00:00 13.3882 07.10.2007-08:00:00 13.3832 07.10.2007-09:00:00 13.3732 07.10.2007-10:00:00 13.3481 07.10.2007-11:00:00 13.3330 07.10.2007-12:00:00 13.3380 07.10.2007-13:00:00 13.3330 07.10.2007-14:00:00 13.3230 07.10.2007-15:00:00 13.3029 07.10.2007-16:00:00 13.2878 07.10.2007-17:00:00 13.2727 07.10.2007-18:00:00 13.2526 07.10.2007-19:00:00 13.2225 07.10.2007-20:00:00 13.2125 07.10.2007-21:00:00 13.2024 07.10.2007-22:00:00 13.1924 07.10.2007-23:00:00 13.1874 07.11.2007-00:00:00 13.1723 07.11.2007-01:00:00 13.1723 07.11.2007-02:00:00 13.1673 07.11.2007-03:00:00 13.1522 07.11.2007-04:00:00 13.1371 07.11.2007-05:00:00 13.1020 07.11.2007-06:00:00 13.0920 07.11.2007-07:00:00 13.0769 07.11.2007-08:00:00 13.0769 07.11.2007-09:00:00 13.0568 07.11.2007-10:00:00 13.0668 07.11.2007-11:00:00 13.0719 07.11.2007-12:00:00 13.0618 07.11.2007-13:00:00 13.0618 07.11.2007-14:00:00 13.0568 07.11.2007-15:00:00 13.0468 07.11.2007-16:00:00 13.0468 07.11.2007-17:00:00 13.0317 07.11.2007-18:00:00 13.0267 07.11.2007-19:00:00 12.9815 07.11.2007-20:00:00 12.9714 07.11.2007-21:00:00 12.9714 07.11.2007-22:00:00 12.9714 07.11.2007-23:00:00 12.9714 07.12.2007-00:00:00 12.9714 07.12.2007-01:00:00 12.9764 07.12.2007-02:00:00 12.9714 07.12.2007-03:00:00 12.9664 07.12.2007-04:00:00 12.9564 07.12.2007-05:00:00 12.9363 07.12.2007-06:00:00 12.9162 07.12.2007-07:00:00 12.8961 07.12.2007-08:00:00 12.8710 07.12.2007-09:00:00 12.8609 07.12.2007-10:00:00 12.8358 07.12.2007-11:00:00 12.8157 07.12.2007-12:00:00 12.8057 07.12.2007-13:00:00 12.7856 07.12.2007-14:00:00 12.7505 07.12.2007-15:00:00 12.7053 07.12.2007-16:00:00 12.6952 07.12.2007-17:00:00 12.6802 07.12.2007-18:00:00 12.6651 07.12.2007-19:00:00 12.6601 07.12.2007-20:00:00 12.6450 07.12.2007-21:00:00 12.6400 07.12.2007-22:00:00 12.6400 07.12.2007-23:00:00 12.6400 07.13.2007-00:00:00 12.6400 07.13.2007-01:00:00 12.6350 07.13.2007-02:00:00 12.6350 07.13.2007-03:00:00 12.6350 07.13.2007-04:00:00 12.6249 07.13.2007-05:00:00 12.6249 07.13.2007-06:00:00 12.6149 07.13.2007-07:00:00 12.6199 07.13.2007-08:00:00 12.6149 07.13.2007-09:00:00 12.6099 07.13.2007-10:00:00 12.5948 07.13.2007-11:00:00 12.5747 07.13.2007-12:00:00 12.5596 07.13.2007-13:00:00 12.5094 07.13.2007-14:00:00 12.4893 07.13.2007-15:00:00 12.4692 07.13.2007-16:00:00 12.4592 07.13.2007-17:00:00 12.4341 07.13.2007-18:00:00 12.4240 07.13.2007-19:00:00 12.4190 07.13.2007-20:00:00 12.4341 07.13.2007-21:00:00 12.4291 07.13.2007-22:00:00 12.4291 07.13.2007-23:00:00 12.4240 07.14.2007-00:00:00 12.4240 07.14.2007-01:00:00 12.4190 07.14.2007-02:00:00 12.4190 07.14.2007-03:00:00 12.4140 07.14.2007-04:00:00 12.4040 07.14.2007-05:00:00 12.3989 07.14.2007-06:00:00 12.3889 07.14.2007-07:00:00 12.3588 07.14.2007-08:00:00 12.3236 07.14.2007-09:00:00 12.3136 07.14.2007-10:00:00 12.2985 07.14.2007-11:00:00 12.2684 07.14.2007-12:00:00 12.2483 07.14.2007-13:00:00 12.2282 07.14.2007-14:00:00 12.2081 07.14.2007-15:00:00 12.2031 07.14.2007-16:00:00 12.1880 07.14.2007-17:00:00 12.1529 07.14.2007-18:00:00 12.1529 07.14.2007-19:00:00 12.1227 07.14.2007-20:00:00 12.1177 07.14.2007-21:00:00 12.1227 07.14.2007-22:00:00 12.1177 07.14.2007-23:00:00 12.1177 07.15.2007-00:00:00 12.1077 07.15.2007-01:00:00 12.0976 07.15.2007-02:00:00 12.1026 07.15.2007-03:00:00 12.1227 07.15.2007-04:00:00 12.1278 07.15.2007-05:00:00 12.1478 07.15.2007-06:00:00 12.1579 07.15.2007-07:00:00 12.1730 07.15.2007-08:00:00 12.1780 07.15.2007-09:00:00 12.1629 07.15.2007-10:00:00 12.1227 07.15.2007-11:00:00 12.1026 07.15.2007-12:00:00 12.1127 07.15.2007-13:00:00 12.1278 07.15.2007-14:00:00 12.1278 07.15.2007-15:00:00 12.1278 07.15.2007-16:00:00 12.1278 07.15.2007-17:00:00 12.1278 07.15.2007-18:00:00 12.1177 07.15.2007-19:00:00 12.1227 07.15.2007-20:00:00 12.1227 07.15.2007-21:00:00 12.1278 07.15.2007-22:00:00 12.1328 07.15.2007-23:00:00 12.1278 07.16.2007-00:00:00 12.1278 07.16.2007-01:00:00 12.1227 07.16.2007-02:00:00 12.1227 07.16.2007-03:00:00 12.1278 07.16.2007-04:00:00 12.1227 07.16.2007-05:00:00 12.1278 07.16.2007-06:00:00 12.1177 07.16.2007-07:00:00 12.0976 07.16.2007-08:00:00 12.0826 07.16.2007-09:00:00 12.0725 07.16.2007-10:00:00 12.0524 07.16.2007-11:00:00 12.0374 07.16.2007-12:00:00 12.0123 07.16.2007-13:00:00 11.9671 07.16.2007-14:00:00 11.9419 07.16.2007-15:00:00 11.9168 07.16.2007-16:00:00 11.8968 07.16.2007-17:00:00 11.8817 07.16.2007-18:00:00 11.8516 07.16.2007-19:00:00 11.8315 07.16.2007-20:00:00 11.8214 07.16.2007-21:00:00 11.8214 07.16.2007-22:00:00 11.8164 07.16.2007-23:00:00 11.8114 07.17.2007-00:00:00 11.8164 07.17.2007-01:00:00 11.8164 07.17.2007-02:00:00 11.8264 07.17.2007-03:00:00 11.8666 07.17.2007-04:00:00 12.1830 07.17.2007-05:00:00 12.3537 07.17.2007-06:00:00 12.5948 07.17.2007-07:00:00 12.8308 07.17.2007-08:00:00 12.9011 07.17.2007-09:00:00 12.9363 07.17.2007-10:00:00 12.9564 07.17.2007-11:00:00 12.9363 07.17.2007-12:00:00 12.9212 07.17.2007-13:00:00 12.9313 07.17.2007-14:00:00 12.9262 07.17.2007-15:00:00 12.9262 07.17.2007-16:00:00 12.9162 07.17.2007-17:00:00 12.9112 07.17.2007-18:00:00 12.9162 07.17.2007-19:00:00 12.9212 07.17.2007-20:00:00 12.9262 07.17.2007-21:00:00 12.9413 07.17.2007-22:00:00 12.9564 07.17.2007-23:00:00 12.9614 07.18.2007-00:00:00 12.9714 07.18.2007-01:00:00 13.0016 07.18.2007-02:00:00 13.0116 07.18.2007-03:00:00 13.0116 07.18.2007-04:00:00 13.0367 07.18.2007-05:00:00 13.0618 07.18.2007-06:00:00 13.0920 07.18.2007-07:00:00 13.0970 07.18.2007-08:00:00 13.1070 07.18.2007-09:00:00 13.1020 07.18.2007-10:00:00 13.0769 07.18.2007-11:00:00 13.0668 07.18.2007-12:00:00 13.0518 07.18.2007-13:00:00 13.0417 07.18.2007-14:00:00 13.0216 07.18.2007-15:00:00 13.0116 07.18.2007-16:00:00 12.9965 07.18.2007-17:00:00 12.9614 07.18.2007-18:00:00 12.9614 07.18.2007-19:00:00 12.9564 07.18.2007-20:00:00 12.9614 07.18.2007-21:00:00 12.9815 07.18.2007-22:00:00 12.9865 07.18.2007-23:00:00 13.0116 07.19.2007-00:00:00 13.0468 07.19.2007-01:00:00 13.0568 07.19.2007-02:00:00 13.0568 07.19.2007-03:00:00 13.0618 07.19.2007-04:00:00 13.0568 07.19.2007-05:00:00 13.0518 07.19.2007-06:00:00 13.0468 07.19.2007-07:00:00 13.0417 07.19.2007-08:00:00 13.0367 07.19.2007-09:00:00 13.0166 07.19.2007-10:00:00 13.0016 07.19.2007-11:00:00 12.9664 07.19.2007-12:00:00 12.9513 07.19.2007-13:00:00 12.9463 07.19.2007-14:00:00 12.9363 07.19.2007-15:00:00 12.9262 07.19.2007-16:00:00 12.9112 07.19.2007-17:00:00 12.9112 07.19.2007-18:00:00 12.9011 07.19.2007-19:00:00 12.8861 07.19.2007-20:00:00 12.8861 07.19.2007-21:00:00 12.8760 07.19.2007-22:00:00 12.8810 07.19.2007-23:00:00 12.8710 07.20.2007-00:00:00 12.8660 07.20.2007-01:00:00 12.8710 07.20.2007-02:00:00 12.8710 07.20.2007-03:00:00 12.8660 07.20.2007-04:00:00 12.8660 07.20.2007-05:00:00 12.8660 07.20.2007-06:00:00 12.8509 07.20.2007-07:00:00 12.8459 07.20.2007-08:00:00 12.8409 07.20.2007-09:00:00 12.8459 07.20.2007-10:00:00 12.8358 07.20.2007-11:00:00 12.8308 07.20.2007-12:00:00 12.8107 07.20.2007-13:00:00 12.7957 07.20.2007-14:00:00 12.7706 07.20.2007-15:00:00 12.7605 07.20.2007-16:00:00 12.7505 07.20.2007-17:00:00 12.7454 07.20.2007-18:00:00 12.7304 07.20.2007-19:00:00 12.7304 07.20.2007-20:00:00 12.7404 07.20.2007-21:00:00 12.7454 07.20.2007-22:00:00 12.7454 07.20.2007-23:00:00 12.7756 07.21.2007-00:00:00 12.8509 07.21.2007-01:00:00 12.9764 07.21.2007-02:00:00 13.0518 07.21.2007-03:00:00 13.0769 07.21.2007-04:00:00 13.0819 07.21.2007-05:00:00 13.0819 07.21.2007-06:00:00 13.1422 07.21.2007-07:00:00 13.1673 07.21.2007-08:00:00 13.1974 07.21.2007-09:00:00 13.2175 07.21.2007-10:00:00 13.2275 07.21.2007-11:00:00 13.2225 07.21.2007-12:00:00 13.2225 07.21.2007-13:00:00 13.2225 07.21.2007-14:00:00 13.2075 07.21.2007-15:00:00 13.2075 07.21.2007-16:00:00 13.1974 07.21.2007-17:00:00 13.1874 07.21.2007-18:00:00 13.1924 07.21.2007-19:00:00 13.2075 07.21.2007-20:00:00 13.2075 07.21.2007-21:00:00 13.2075 07.21.2007-22:00:00 13.2125 07.21.2007-23:00:00 13.2175 07.22.2007-00:00:00 13.2275 07.22.2007-01:00:00 13.2376 07.22.2007-02:00:00 13.2476 07.22.2007-03:00:00 13.2476 07.22.2007-04:00:00 13.2727 07.22.2007-05:00:00 13.2677 07.22.2007-06:00:00 13.2526 07.22.2007-07:00:00 13.2476 07.22.2007-08:00:00 13.2476 07.22.2007-09:00:00 13.2275 07.22.2007-10:00:00 13.2376 07.22.2007-11:00:00 13.2275 07.22.2007-12:00:00 13.1974 07.22.2007-13:00:00 13.1874 07.22.2007-14:00:00 13.1773 07.22.2007-15:00:00 13.1522 07.22.2007-16:00:00 13.1371 07.22.2007-17:00:00 13.1221 07.22.2007-18:00:00 13.1221 07.22.2007-19:00:00 13.1120 07.22.2007-20:00:00 13.1070 07.22.2007-21:00:00 13.1020 07.22.2007-22:00:00 13.1020 07.22.2007-23:00:00 13.1070 07.23.2007-00:00:00 13.1120 07.23.2007-01:00:00 13.1070 07.23.2007-02:00:00 13.1070 07.23.2007-03:00:00 13.1070 07.23.2007-04:00:00 13.1020 07.23.2007-05:00:00 13.1020 07.23.2007-06:00:00 13.0920 07.23.2007-07:00:00 13.0819 07.23.2007-08:00:00 13.0668 07.23.2007-09:00:00 13.0568 07.23.2007-10:00:00 13.0367 07.23.2007-11:00:00 13.0267 07.23.2007-12:00:00 13.0166 07.23.2007-13:00:00 13.0216 07.23.2007-14:00:00 13.0267 07.23.2007-15:00:00 13.0417 07.23.2007-16:00:00 13.0468 07.23.2007-17:00:00 13.0518 07.23.2007-18:00:00 13.0468 07.23.2007-19:00:00 13.0367 07.23.2007-20:00:00 13.0468 07.23.2007-21:00:00 13.0468 07.23.2007-22:00:00 13.0417 07.23.2007-23:00:00 13.0417 07.24.2007-00:00:00 13.0417 07.24.2007-01:00:00 13.0317 07.24.2007-02:00:00 13.0317 07.24.2007-03:00:00 13.0317 07.24.2007-04:00:00 13.0216 07.24.2007-05:00:00 13.0216 07.24.2007-06:00:00 13.0116 07.24.2007-07:00:00 13.0066 07.24.2007-08:00:00 13.0016 07.24.2007-09:00:00 13.0016 07.24.2007-10:00:00 12.9865 07.24.2007-11:00:00 12.9513 07.24.2007-12:00:00 12.9212 07.24.2007-13:00:00 12.8810 07.24.2007-14:00:00 12.8660 07.24.2007-15:00:00 12.8609 07.24.2007-16:00:00 12.8559 07.24.2007-17:00:00 12.8358 07.24.2007-18:00:00 12.8057 07.24.2007-19:00:00 12.8007 07.24.2007-20:00:00 12.7957 07.24.2007-21:00:00 12.7957 07.24.2007-22:00:00 12.7957 07.24.2007-23:00:00 12.7957 07.25.2007-00:00:00 12.7806 07.25.2007-01:00:00 12.7756 07.25.2007-02:00:00 12.7756 07.25.2007-03:00:00 12.7706 07.25.2007-04:00:00 12.7655 07.25.2007-05:00:00 12.7454 07.25.2007-06:00:00 12.7404 07.25.2007-07:00:00 12.7153 07.25.2007-08:00:00 12.7002 07.25.2007-09:00:00 12.6751 07.25.2007-10:00:00 12.6450 07.25.2007-11:00:00 12.6249 07.25.2007-12:00:00 12.5998 07.25.2007-13:00:00 12.5847 07.25.2007-14:00:00 12.5546 07.25.2007-15:00:00 12.4994 07.25.2007-16:00:00 12.4692 07.25.2007-17:00:00 12.4592 07.25.2007-18:00:00 12.4542 07.25.2007-19:00:00 12.4391 07.25.2007-20:00:00 12.4341 07.25.2007-21:00:00 12.4240 07.25.2007-22:00:00 12.4190 07.25.2007-23:00:00 12.4090 07.26.2007-00:00:00 12.3939 07.26.2007-01:00:00 12.3889 07.26.2007-02:00:00 12.3839 07.26.2007-03:00:00 12.3839 07.26.2007-04:00:00 12.3738 07.26.2007-05:00:00 12.3688 07.26.2007-06:00:00 12.3638 07.26.2007-07:00:00 12.3487 07.26.2007-08:00:00 12.3236 07.26.2007-09:00:00 12.2734 07.26.2007-10:00:00 12.2332 07.26.2007-11:00:00 12.2031 07.26.2007-12:00:00 12.1780 07.26.2007-13:00:00 12.1629 07.26.2007-14:00:00 12.1428 07.26.2007-15:00:00 12.1278 07.26.2007-16:00:00 12.1227 07.26.2007-17:00:00 12.1127 07.26.2007-18:00:00 12.1026 07.26.2007-19:00:00 12.0976 07.26.2007-20:00:00 12.0876 07.26.2007-21:00:00 12.0926 07.26.2007-22:00:00 12.0876 07.26.2007-23:00:00 12.0775 07.27.2007-00:00:00 12.0725 07.27.2007-01:00:00 12.0725 07.27.2007-02:00:00 12.0725 07.27.2007-03:00:00 12.0675 07.27.2007-04:00:00 12.0524 07.27.2007-05:00:00 12.0474 07.27.2007-06:00:00 12.0424 07.27.2007-07:00:00 12.0123 07.27.2007-08:00:00 11.9972 07.27.2007-09:00:00 11.9821 07.27.2007-10:00:00 11.9671 07.27.2007-11:00:00 11.9319 07.27.2007-12:00:00 11.9068 07.27.2007-13:00:00 11.8817 07.27.2007-14:00:00 11.8415 07.27.2007-15:00:00 11.8264 07.27.2007-16:00:00 11.8013 07.27.2007-17:00:00 11.7561 07.27.2007-18:00:00 11.7310 07.27.2007-19:00:00 11.7210 07.27.2007-20:00:00 11.7109 07.27.2007-21:00:00 11.7109 07.27.2007-22:00:00 11.7059 07.27.2007-23:00:00 11.7009 07.28.2007-00:00:00 11.7009 07.28.2007-01:00:00 11.6858 07.28.2007-02:00:00 11.6808 07.28.2007-03:00:00 11.6808 07.28.2007-04:00:00 11.6708 07.28.2007-05:00:00 11.6607 07.28.2007-06:00:00 11.6557 07.28.2007-07:00:00 11.6507 07.28.2007-08:00:00 11.6356 07.28.2007-09:00:00 11.6105 07.28.2007-10:00:00 11.5904 07.28.2007-11:00:00 11.5854 07.28.2007-12:00:00 11.5402 07.28.2007-13:00:00 11.5201 07.28.2007-14:00:00 11.5050 07.28.2007-15:00:00 11.4850 07.28.2007-16:00:00 11.4749 07.28.2007-17:00:00 11.4398 07.28.2007-18:00:00 11.4147 07.28.2007-19:00:00 11.4096 07.28.2007-20:00:00 11.4096 07.28.2007-21:00:00 11.4096 07.28.2007-22:00:00 11.3946 07.28.2007-23:00:00 11.3895 07.29.2007-00:00:00 11.3895 07.29.2007-01:00:00 11.3895 07.29.2007-02:00:00 11.3845 07.29.2007-03:00:00 11.3795 07.29.2007-04:00:00 11.3795 07.29.2007-05:00:00 11.3795 07.29.2007-06:00:00 11.3795 07.29.2007-07:00:00 11.3795 07.29.2007-08:00:00 11.3745 07.29.2007-09:00:00 11.3745 07.29.2007-10:00:00 11.3745 07.29.2007-11:00:00 11.3745 07.29.2007-12:00:00 11.3745 07.29.2007-13:00:00 11.3695 07.29.2007-14:00:00 11.3745 07.29.2007-15:00:00 11.3594 07.29.2007-16:00:00 11.3544 07.29.2007-17:00:00 11.3544 07.29.2007-18:00:00 11.3544 07.29.2007-19:00:00 11.3443 07.29.2007-20:00:00 11.3393 07.29.2007-21:00:00 11.3443 07.29.2007-22:00:00 11.3443 07.29.2007-23:00:00 11.3243 07.30.2007-00:00:00 11.3243 07.30.2007-01:00:00 11.3192 07.30.2007-02:00:00 11.3192 07.30.2007-03:00:00 11.3092 07.30.2007-04:00:00 11.3092 07.30.2007-05:00:00 11.3092 07.30.2007-06:00:00 11.2992 07.30.2007-07:00:00 11.2992 07.30.2007-08:00:00 11.2992 07.30.2007-09:00:00 11.2841 07.30.2007-10:00:00 11.2690 07.30.2007-11:00:00 11.2489 07.30.2007-12:00:00 11.2389 07.30.2007-13:00:00 11.2138 07.30.2007-14:00:00 11.1937 07.30.2007-15:00:00 11.1736 07.30.2007-16:00:00 11.1535 07.30.2007-17:00:00 11.1385 07.30.2007-18:00:00 11.1083 07.30.2007-19:00:00 11.1083 07.30.2007-20:00:00 11.1083 07.30.2007-21:00:00 11.1133 07.30.2007-22:00:00 11.1083 07.30.2007-23:00:00 11.0983 07.31.2007-00:00:00 11.0983 07.31.2007-01:00:00 11.0983 07.31.2007-02:00:00 11.0933 07.31.2007-03:00:00 11.0882 07.31.2007-04:00:00 11.0832 07.31.2007-05:00:00 11.0832 07.31.2007-06:00:00 11.0782 07.31.2007-07:00:00 11.0430 07.31.2007-08:00:00 11.0380 07.31.2007-09:00:00 11.0330 07.31.2007-10:00:00 11.0079 07.31.2007-11:00:00 10.9778 07.31.2007-12:00:00 10.9526 07.31.2007-13:00:00 10.9175 07.31.2007-14:00:00 10.9024 07.31.2007-15:00:00 10.8924 07.31.2007-16:00:00 10.8673 07.31.2007-17:00:00 10.8522 07.31.2007-18:00:00 10.8321 07.31.2007-19:00:00 10.7970 07.31.2007-20:00:00 10.7869 07.31.2007-21:00:00 10.7869 07.31.2007-22:00:00 10.7819 07.31.2007-23:00:00 10.7819 08.01.2007-00:00:00 10.7769 08.01.2007-01:00:00 10.7467 08.01.2007-02:00:00 10.7317 08.01.2007-03:00:00 10.7317 08.01.2007-04:00:00 10.7267 08.01.2007-05:00:00 10.7216 08.01.2007-06:00:00 10.7016 08.01.2007-07:00:00 10.6815 08.01.2007-08:00:00 10.6664 08.01.2007-09:00:00 10.6463 08.01.2007-10:00:00 10.6262 08.01.2007-11:00:00 10.6262 08.01.2007-12:00:00 10.6162 08.01.2007-13:00:00 10.6011 08.01.2007-14:00:00 10.5710 08.01.2007-15:00:00 10.5660 08.01.2007-16:00:00 10.5559 08.01.2007-17:00:00 10.5409 08.01.2007-18:00:00 10.5308 08.01.2007-19:00:00 10.5258 08.01.2007-20:00:00 10.5208 08.01.2007-21:00:00 10.5107 08.01.2007-22:00:00 10.5107 08.01.2007-23:00:00 10.5057 08.02.2007-00:00:00 10.4957 08.02.2007-01:00:00 10.4856 08.02.2007-02:00:00 10.4756 08.02.2007-03:00:00 10.4655 08.02.2007-04:00:00 10.4605 08.02.2007-05:00:00 10.4555 08.02.2007-06:00:00 10.4304 08.02.2007-07:00:00 10.4203 08.02.2007-08:00:00 10.4103 08.02.2007-09:00:00 10.3852 08.02.2007-10:00:00 10.3751 08.02.2007-11:00:00 10.3400 08.02.2007-12:00:00 10.3249 08.02.2007-13:00:00 10.2847 08.02.2007-14:00:00 10.2647 08.02.2007-15:00:00 10.2496 08.02.2007-16:00:00 10.2245 08.02.2007-17:00:00 10.2094 08.02.2007-18:00:00 10.1893 08.02.2007-19:00:00 10.1843 08.02.2007-20:00:00 10.1843 08.02.2007-21:00:00 10.1793 08.02.2007-22:00:00 10.1793 08.02.2007-23:00:00 10.1743 08.03.2007-00:00:00 10.1692 08.03.2007-01:00:00 10.1692 08.03.2007-02:00:00 10.1692 08.03.2007-03:00:00 10.1692 08.03.2007-04:00:00 10.1692 08.03.2007-05:00:00 10.1793 08.03.2007-06:00:00 10.1843 08.03.2007-07:00:00 10.1793 08.03.2007-08:00:00 10.1793 08.03.2007-09:00:00 10.1743 08.03.2007-10:00:00 10.1743 08.03.2007-11:00:00 10.1743 08.03.2007-12:00:00 10.1692 08.03.2007-13:00:00 10.1542 08.03.2007-14:00:00 10.1291 08.03.2007-15:00:00 10.1140 08.03.2007-16:00:00 10.1140 08.03.2007-17:00:00 10.1040 08.03.2007-18:00:00 10.0939 08.03.2007-19:00:00 10.0889 08.03.2007-20:00:00 10.0889 08.03.2007-21:00:00 10.0889 08.03.2007-22:00:00 10.0889 08.03.2007-23:00:00 10.0889 08.04.2007-00:00:00 10.0889 08.04.2007-01:00:00 10.0889 08.04.2007-02:00:00 10.0889 08.04.2007-03:00:00 10.0939 08.04.2007-04:00:00 10.0939 08.04.2007-05:00:00 10.0939 08.04.2007-06:00:00 10.0889 08.04.2007-07:00:00 10.0839 08.04.2007-08:00:00 10.0688 08.04.2007-09:00:00 10.0387 08.04.2007-10:00:00 10.0336 08.04.2007-11:00:00 10.0186 08.04.2007-12:00:00 9.9985 08.04.2007-13:00:00 9.9734 08.04.2007-14:00:00 9.9533 08.04.2007-15:00:00 9.9433 08.04.2007-16:00:00 9.9232 08.04.2007-17:00:00 9.9081 08.04.2007-18:00:00 9.8930 08.04.2007-19:00:00 9.8830 08.04.2007-20:00:00 9.8780 08.04.2007-21:00:00 9.8780 08.04.2007-22:00:00 9.8679 08.04.2007-23:00:00 9.8629 08.05.2007-00:00:00 9.8629 08.05.2007-01:00:00 9.8629 08.05.2007-02:00:00 9.8629 08.05.2007-03:00:00 9.8629 08.05.2007-04:00:00 9.8629 08.05.2007-05:00:00 9.8579 08.05.2007-06:00:00 9.8579 08.05.2007-07:00:00 9.8579 08.05.2007-08:00:00 9.8529 08.05.2007-09:00:00 9.8378 08.05.2007-10:00:00 9.8177 08.05.2007-11:00:00 9.7976 08.05.2007-12:00:00 9.7876 08.05.2007-13:00:00 9.7625 08.05.2007-14:00:00 9.7474 08.05.2007-15:00:00 9.7474 08.05.2007-16:00:00 9.7323 08.05.2007-17:00:00 9.7122 08.05.2007-18:00:00 9.7072 08.05.2007-19:00:00 9.7022 08.05.2007-20:00:00 9.6922 08.05.2007-21:00:00 9.6821 08.05.2007-22:00:00 9.6821 08.05.2007-23:00:00 9.6771 08.06.2007-00:00:00 9.6771 08.06.2007-01:00:00 9.6721 08.06.2007-02:00:00 9.6721 08.06.2007-03:00:00 9.6671 08.06.2007-04:00:00 9.6671 08.06.2007-05:00:00 9.6671 08.06.2007-06:00:00 9.6671 08.06.2007-07:00:00 9.6671 08.06.2007-08:00:00 9.6570 08.06.2007-09:00:00 9.6369 08.06.2007-10:00:00 9.6219 08.06.2007-11:00:00 9.6118 08.06.2007-12:00:00 9.6018 08.06.2007-13:00:00 9.5666 08.06.2007-14:00:00 9.5566 08.06.2007-15:00:00 9.5465 08.06.2007-16:00:00 9.5264 08.06.2007-17:00:00 9.5164 08.06.2007-18:00:00 9.4913 08.06.2007-19:00:00 9.4863 08.06.2007-20:00:00 9.4863 08.06.2007-21:00:00 9.4863 08.06.2007-22:00:00 9.4812 08.06.2007-23:00:00 9.4863 08.07.2007-00:00:00 9.4913 08.07.2007-01:00:00 9.4913 08.07.2007-02:00:00 9.4913 08.07.2007-03:00:00 9.4913 08.07.2007-04:00:00 9.4913 08.07.2007-05:00:00 9.4913 08.07.2007-06:00:00 9.4913 08.07.2007-07:00:00 9.4913 08.07.2007-08:00:00 9.4913 08.07.2007-09:00:00 9.4712 08.07.2007-10:00:00 9.4662 08.07.2007-11:00:00 9.4561 08.07.2007-12:00:00 9.4260 08.07.2007-13:00:00 9.4160 08.07.2007-14:00:00 9.4109 08.07.2007-15:00:00 9.3858 08.07.2007-16:00:00 9.3758 08.07.2007-17:00:00 9.3758 08.07.2007-18:00:00 9.3657 08.07.2007-19:00:00 9.3607 08.07.2007-20:00:00 9.3607 08.07.2007-21:00:00 9.3607 08.07.2007-22:00:00 9.3657 08.07.2007-23:00:00 9.3657 08.08.2007-00:00:00 9.3657 08.08.2007-01:00:00 9.3657 08.08.2007-02:00:00 9.3657 08.08.2007-03:00:00 9.3607 08.08.2007-04:00:00 9.3607 08.08.2007-05:00:00 9.3607 08.08.2007-06:00:00 9.3607 08.08.2007-07:00:00 9.3607 08.08.2007-08:00:00 9.3607 08.08.2007-09:00:00 9.3607 08.08.2007-10:00:00 9.3607 08.08.2007-11:00:00 9.3758 08.08.2007-12:00:00 9.3808 08.08.2007-13:00:00 9.3959 08.08.2007-14:00:00 9.3909 08.08.2007-15:00:00 9.3959 08.08.2007-16:00:00 9.3909 08.08.2007-17:00:00 9.3858 08.08.2007-18:00:00 9.3758 08.08.2007-19:00:00 9.3758 08.08.2007-20:00:00 9.3758 08.08.2007-21:00:00 9.3758 08.08.2007-22:00:00 9.3758 08.08.2007-23:00:00 9.3758 08.09.2007-00:00:00 9.3758 08.09.2007-01:00:00 9.3808 08.09.2007-02:00:00 9.3808 08.09.2007-03:00:00 9.3858 08.09.2007-04:00:00 9.3858 08.09.2007-05:00:00 9.3858 08.09.2007-06:00:00 9.3858 08.09.2007-07:00:00 9.3808 08.09.2007-08:00:00 9.3708 08.09.2007-09:00:00 9.3708 08.09.2007-10:00:00 9.3708 08.09.2007-11:00:00 9.3607 08.09.2007-12:00:00 9.3607 08.09.2007-13:00:00 9.3457 08.09.2007-14:00:00 9.3406 08.09.2007-15:00:00 9.3306 08.09.2007-16:00:00 9.3306 08.09.2007-17:00:00 9.3256 08.09.2007-18:00:00 9.3256 08.09.2007-19:00:00 9.3205 08.09.2007-20:00:00 9.3205 08.09.2007-21:00:00 9.3205 08.09.2007-22:00:00 9.3155 08.09.2007-23:00:00 9.3105 08.10.2007-00:00:00 9.3105 08.10.2007-01:00:00 9.3155 08.10.2007-02:00:00 9.3155 08.10.2007-03:00:00 9.3155 08.10.2007-04:00:00 9.3155 08.10.2007-05:00:00 9.3155 08.10.2007-06:00:00 9.3155 08.10.2007-07:00:00 9.3155 08.10.2007-08:00:00 9.3055 08.10.2007-09:00:00 9.3005 08.10.2007-10:00:00 9.2954 08.10.2007-11:00:00 9.2954 08.10.2007-12:00:00 9.2854 08.10.2007-13:00:00 9.2854 08.10.2007-14:00:00 9.2653 08.10.2007-15:00:00 9.2502 08.10.2007-16:00:00 9.2452 08.10.2007-17:00:00 9.2151 08.10.2007-18:00:00 9.2000 08.10.2007-19:00:00 9.1900 08.10.2007-20:00:00 9.1900 08.10.2007-21:00:00 9.1950 08.10.2007-22:00:00 9.1950 08.10.2007-23:00:00 9.1950 08.11.2007-00:00:00 9.1950 08.11.2007-01:00:00 9.1950 08.11.2007-02:00:00 9.1900 08.11.2007-03:00:00 9.1850 08.11.2007-04:00:00 9.1850 08.11.2007-05:00:00 9.1850 08.11.2007-06:00:00 9.1850 08.11.2007-07:00:00 9.1649 08.11.2007-08:00:00 9.1649 08.11.2007-09:00:00 9.1498 08.11.2007-10:00:00 9.1146 08.11.2007-11:00:00 9.0996 08.11.2007-12:00:00 9.0946 08.11.2007-13:00:00 9.0644 08.11.2007-14:00:00 9.0644 08.11.2007-15:00:00 9.0343 08.11.2007-16:00:00 9.0192 08.11.2007-17:00:00 9.0142 08.11.2007-18:00:00 9.0142 08.11.2007-19:00:00 8.9991 08.11.2007-20:00:00 8.9991 08.11.2007-21:00:00 8.9991 08.11.2007-22:00:00 8.9991 08.11.2007-23:00:00 8.9891 08.12.2007-00:00:00 8.9841 08.12.2007-01:00:00 8.9841 08.12.2007-02:00:00 8.9791 08.12.2007-03:00:00 8.9841 08.12.2007-04:00:00 8.9841 08.12.2007-05:00:00 8.9791 08.12.2007-06:00:00 8.9791 08.12.2007-07:00:00 8.9841 08.12.2007-08:00:00 8.9891 08.12.2007-09:00:00 9.0142 08.12.2007-10:00:00 9.0845 08.12.2007-11:00:00 9.1498 08.12.2007-12:00:00 9.1850 08.12.2007-13:00:00 9.2000 08.12.2007-14:00:00 9.2000 08.12.2007-15:00:00 9.1950 08.12.2007-16:00:00 9.1850 08.12.2007-17:00:00 9.1799 08.12.2007-18:00:00 9.1799 08.12.2007-19:00:00 9.1799 08.12.2007-20:00:00 9.1749 08.12.2007-21:00:00 9.1749 08.12.2007-22:00:00 9.1749 08.12.2007-23:00:00 9.1749 08.13.2007-00:00:00 9.1749 08.13.2007-01:00:00 9.1749 08.13.2007-02:00:00 9.1749 08.13.2007-03:00:00 9.1649 08.13.2007-04:00:00 9.1649 08.13.2007-05:00:00 9.1699 08.13.2007-06:00:00 9.1548 08.13.2007-07:00:00 9.1498 08.13.2007-08:00:00 9.1347 08.13.2007-09:00:00 9.1197 08.13.2007-10:00:00 9.1096 08.13.2007-11:00:00 9.0996 08.13.2007-12:00:00 9.0996 08.13.2007-13:00:00 9.0895 08.13.2007-14:00:00 9.0745 08.13.2007-15:00:00 9.0494 08.13.2007-16:00:00 9.0343 08.13.2007-17:00:00 9.0343 08.13.2007-18:00:00 9.0293 08.13.2007-19:00:00 9.0192 08.13.2007-20:00:00 9.0243 08.13.2007-21:00:00 9.0192 08.13.2007-22:00:00 9.0142 08.13.2007-23:00:00 9.0042 08.14.2007-00:00:00 8.9941 08.14.2007-01:00:00 8.9941 08.14.2007-02:00:00 8.9941 08.14.2007-03:00:00 8.9941 08.14.2007-04:00:00 8.9941 08.14.2007-05:00:00 8.9841 08.14.2007-06:00:00 8.9640 08.14.2007-07:00:00 8.9439 08.14.2007-08:00:00 8.9339 08.14.2007-09:00:00 8.9138 08.14.2007-10:00:00 8.8937 08.14.2007-11:00:00 8.8786 08.14.2007-12:00:00 8.8636 08.14.2007-13:00:00 8.8535 08.14.2007-14:00:00 8.8384 08.14.2007-15:00:00 8.8334 08.14.2007-16:00:00 8.8284 08.14.2007-17:00:00 8.8184 08.14.2007-18:00:00 8.7983 08.14.2007-19:00:00 8.7983 08.14.2007-20:00:00 8.7983 08.14.2007-21:00:00 8.7983 08.14.2007-22:00:00 8.7983 08.14.2007-23:00:00 8.7983 08.15.2007-00:00:00 8.7933 08.15.2007-01:00:00 8.7782 08.15.2007-02:00:00 8.7732 08.15.2007-03:00:00 8.7631 08.15.2007-04:00:00 8.7631 08.15.2007-05:00:00 8.7531 08.15.2007-06:00:00 8.7481 08.15.2007-07:00:00 8.7430 08.15.2007-08:00:00 8.7330 08.15.2007-09:00:00 8.7229 08.15.2007-10:00:00 8.7129 08.15.2007-11:00:00 8.7029 08.15.2007-12:00:00 8.6777 08.15.2007-13:00:00 8.6677 08.15.2007-14:00:00 8.6577 08.15.2007-15:00:00 8.6376 08.15.2007-16:00:00 8.6326 08.15.2007-17:00:00 8.6225 08.15.2007-18:00:00 8.6175 08.15.2007-19:00:00 8.6175 08.15.2007-20:00:00 8.6175 08.15.2007-21:00:00 8.6175 08.15.2007-22:00:00 8.6125 08.15.2007-23:00:00 8.6074 08.16.2007-00:00:00 8.6074 08.16.2007-01:00:00 8.6074 08.16.2007-02:00:00 8.6074 08.16.2007-03:00:00 8.6024 08.16.2007-04:00:00 8.6024 08.16.2007-05:00:00 8.6024 08.16.2007-06:00:00 8.6024 08.16.2007-07:00:00 8.6024 08.16.2007-08:00:00 8.6024 08.16.2007-09:00:00 8.6024 08.16.2007-10:00:00 8.5974 08.16.2007-11:00:00 8.5924 08.16.2007-12:00:00 8.5773 08.16.2007-13:00:00 8.5572 08.16.2007-14:00:00 8.5522 08.16.2007-15:00:00 8.5522 08.16.2007-16:00:00 8.5522 08.16.2007-17:00:00 8.5371 08.16.2007-18:00:00 8.5371 08.16.2007-19:00:00 8.5271 08.16.2007-20:00:00 8.5271 08.16.2007-21:00:00 8.5271 08.16.2007-22:00:00 8.5321 08.16.2007-23:00:00 8.5321 08.17.2007-00:00:00 8.5321 08.17.2007-01:00:00 8.5371 08.17.2007-02:00:00 8.5371 08.17.2007-03:00:00 8.5422 08.17.2007-04:00:00 8.5472 08.17.2007-05:00:00 8.5472 08.17.2007-06:00:00 8.5422 08.17.2007-07:00:00 8.5422 08.17.2007-08:00:00 8.5371 08.17.2007-09:00:00 8.5271 08.17.2007-10:00:00 8.5070 08.17.2007-11:00:00 8.4970 08.17.2007-12:00:00 8.4869 08.17.2007-13:00:00 8.4719 08.17.2007-14:00:00 8.4668 08.17.2007-15:00:00 8.4518 08.17.2007-16:00:00 8.4367 08.17.2007-17:00:00 8.4216 08.17.2007-18:00:00 8.4216 08.17.2007-19:00:00 8.4267 08.17.2007-20:00:00 8.4267 08.17.2007-21:00:00 8.4267 08.17.2007-22:00:00 8.4267 08.17.2007-23:00:00 8.4317 08.18.2007-00:00:00 8.4267 08.18.2007-01:00:00 8.4317 08.18.2007-02:00:00 8.4317 08.18.2007-03:00:00 8.4317 08.18.2007-04:00:00 8.4367 08.18.2007-05:00:00 8.4367 08.18.2007-06:00:00 8.4367 08.18.2007-07:00:00 8.4467 08.18.2007-08:00:00 8.4467 08.18.2007-09:00:00 8.4417 08.18.2007-10:00:00 8.4417 08.18.2007-11:00:00 8.4216 08.18.2007-12:00:00 8.4066 08.18.2007-13:00:00 8.3865 08.18.2007-14:00:00 8.3614 08.18.2007-15:00:00 8.3463 08.18.2007-16:00:00 8.3413 08.18.2007-17:00:00 8.3413 08.18.2007-18:00:00 8.3363 08.18.2007-19:00:00 8.3413 08.18.2007-20:00:00 8.3363 08.18.2007-21:00:00 8.3413 08.18.2007-22:00:00 8.3363 08.18.2007-23:00:00 8.3363 08.19.2007-00:00:00 8.3463 08.19.2007-01:00:00 8.3463 08.19.2007-02:00:00 8.3463 08.19.2007-03:00:00 8.5170 08.19.2007-04:00:00 8.7330 08.19.2007-05:00:00 8.8686 08.19.2007-06:00:00 8.9188 08.19.2007-07:00:00 8.9389 08.19.2007-08:00:00 8.9740 08.19.2007-09:00:00 8.9791 08.19.2007-10:00:00 9.0494 08.19.2007-11:00:00 9.0996 08.19.2007-12:00:00 9.1247 08.19.2007-13:00:00 9.1398 08.19.2007-14:00:00 9.1498 08.19.2007-15:00:00 9.1548 08.19.2007-16:00:00 9.1598 08.19.2007-17:00:00 9.1548 08.19.2007-18:00:00 9.1498 08.19.2007-19:00:00 9.1498 08.19.2007-20:00:00 9.1598 08.19.2007-21:00:00 9.1699 08.19.2007-22:00:00 9.1950 08.19.2007-23:00:00 9.2050 08.20.2007-00:00:00 9.2201 08.20.2007-01:00:00 9.2251 08.20.2007-02:00:00 9.2352 08.20.2007-03:00:00 9.2402 08.20.2007-04:00:00 9.2553 08.20.2007-05:00:00 9.2553 08.20.2007-06:00:00 9.2502 08.20.2007-07:00:00 9.2653 08.20.2007-08:00:00 9.2904 08.20.2007-09:00:00 9.3205 08.20.2007-10:00:00 9.3507 08.20.2007-11:00:00 9.4360 08.20.2007-12:00:00 9.9684 08.20.2007-13:00:00 11.0631 08.20.2007-14:00:00 11.7009 08.20.2007-15:00:00 12.2332 08.20.2007-16:00:00 12.5647 08.20.2007-17:00:00 12.7605 08.20.2007-18:00:00 12.9112 08.20.2007-19:00:00 13.0518 08.20.2007-20:00:00 13.1472 08.20.2007-21:00:00 13.2677 08.20.2007-22:00:00 13.3481 08.20.2007-23:00:00 13.4535 08.21.2007-00:00:00 13.5690 08.21.2007-01:00:00 13.7599 08.21.2007-02:00:00 13.8854 08.21.2007-03:00:00 13.9909 08.21.2007-04:00:00 14.0813 08.21.2007-05:00:00 14.1767 08.21.2007-06:00:00 14.2871 08.21.2007-07:00:00 14.4981 08.21.2007-08:00:00 14.7140 08.21.2007-09:00:00 14.8144 08.21.2007-10:00:00 14.8998 08.21.2007-11:00:00 15.0003 08.21.2007-12:00:00 15.0203 08.21.2007-13:00:00 15.0555 08.21.2007-14:00:00 15.0906 08.21.2007-15:00:00 15.1158 08.21.2007-16:00:00 15.1559 08.21.2007-17:00:00 15.1911 08.21.2007-18:00:00 15.2061 08.21.2007-19:00:00 15.2212 08.21.2007-20:00:00 15.2413 08.21.2007-21:00:00 15.2614 08.21.2007-22:00:00 15.2815 08.21.2007-23:00:00 15.3066 08.22.2007-00:00:00 15.3417 08.22.2007-01:00:00 15.3719 08.22.2007-02:00:00 15.3819 08.22.2007-03:00:00 15.4070 08.22.2007-04:00:00 15.4120 08.22.2007-05:00:00 15.4321 08.22.2007-06:00:00 15.4472 08.22.2007-07:00:00 15.4673 08.22.2007-08:00:00 15.4823 08.22.2007-09:00:00 15.4874 08.22.2007-10:00:00 15.4874 08.22.2007-11:00:00 15.4974 08.22.2007-12:00:00 15.5075 08.22.2007-13:00:00 15.5125 08.22.2007-14:00:00 15.5075 08.22.2007-15:00:00 15.5125 08.22.2007-16:00:00 15.5075 08.22.2007-17:00:00 15.5075 08.22.2007-18:00:00 15.5125 08.22.2007-19:00:00 15.5125 08.22.2007-20:00:00 15.5175 08.22.2007-21:00:00 15.5175 08.22.2007-22:00:00 15.5225 08.22.2007-23:00:00 15.5376 08.23.2007-00:00:00 15.5326 08.23.2007-01:00:00 15.5376 08.23.2007-02:00:00 15.5426 08.23.2007-03:00:00 15.5527 08.23.2007-04:00:00 15.5627 08.23.2007-05:00:00 15.5527 08.23.2007-06:00:00 15.5527 08.23.2007-07:00:00 15.5527 08.23.2007-08:00:00 15.5577 08.23.2007-09:00:00 15.5476 08.23.2007-10:00:00 15.5476 08.23.2007-11:00:00 15.5476 08.23.2007-12:00:00 15.5376 08.23.2007-13:00:00 15.5326 08.23.2007-14:00:00 15.5326 08.23.2007-15:00:00 15.5225 08.23.2007-16:00:00 15.5125 08.23.2007-17:00:00 15.5125 08.23.2007-18:00:00 15.5075 08.23.2007-19:00:00 15.5125 08.23.2007-20:00:00 15.5175 08.23.2007-21:00:00 15.5225 08.23.2007-22:00:00 15.5225 08.23.2007-23:00:00 15.5175 08.24.2007-00:00:00 15.5225 08.24.2007-01:00:00 15.5225 08.24.2007-02:00:00 15.5376 08.24.2007-03:00:00 15.5326 08.24.2007-04:00:00 15.5175 08.24.2007-05:00:00 15.5075 08.24.2007-06:00:00 15.5024 08.24.2007-07:00:00 15.4874 08.24.2007-08:00:00 15.4723 08.24.2007-09:00:00 15.4522 08.24.2007-10:00:00 15.4472 08.24.2007-11:00:00 15.4321 08.24.2007-12:00:00 15.4070 08.24.2007-13:00:00 15.3970 08.24.2007-14:00:00 15.3769 08.24.2007-15:00:00 15.3668 08.24.2007-16:00:00 15.3618 08.24.2007-17:00:00 15.3618 08.24.2007-18:00:00 15.3417 08.24.2007-19:00:00 15.3417 08.24.2007-20:00:00 15.3468 08.24.2007-21:00:00 15.3518 08.24.2007-22:00:00 15.3468 08.24.2007-23:00:00 15.3417 08.25.2007-00:00:00 15.3116 08.25.2007-01:00:00 15.3016 08.25.2007-02:00:00 15.2965 08.25.2007-03:00:00 15.2765 08.25.2007-04:00:00 15.2815 08.25.2007-05:00:00 15.2714 08.25.2007-06:00:00 15.2664 08.25.2007-07:00:00 15.2463 08.25.2007-08:00:00 15.2413 08.25.2007-09:00:00 15.2212 08.25.2007-10:00:00 15.2011 08.25.2007-11:00:00 15.2011 08.25.2007-12:00:00 15.1810 08.25.2007-13:00:00 15.1710 08.25.2007-14:00:00 15.1509 08.25.2007-15:00:00 15.1208 08.25.2007-16:00:00 15.0957 08.25.2007-17:00:00 15.0856 08.25.2007-18:00:00 15.0706 08.25.2007-19:00:00 15.0706 08.25.2007-20:00:00 15.0555 08.25.2007-21:00:00 15.0454 08.25.2007-22:00:00 15.0354 08.25.2007-23:00:00 15.0304 08.26.2007-00:00:00 15.0304 08.26.2007-01:00:00 15.0304 08.26.2007-02:00:00 15.0254 08.26.2007-03:00:00 15.0354 08.26.2007-04:00:00 15.0354 08.26.2007-05:00:00 15.0053 08.26.2007-06:00:00 15.0053 08.26.2007-07:00:00 14.9952 08.26.2007-08:00:00 14.9751 08.26.2007-09:00:00 14.9701 08.26.2007-10:00:00 14.9500 08.26.2007-11:00:00 14.9450 08.26.2007-12:00:00 14.9249 08.26.2007-13:00:00 14.9099 08.26.2007-14:00:00 14.8898 08.26.2007-15:00:00 14.8898 08.26.2007-16:00:00 14.8697 08.26.2007-17:00:00 14.8546 08.26.2007-18:00:00 14.8295 08.26.2007-19:00:00 14.8195 08.26.2007-20:00:00 14.8144 08.26.2007-21:00:00 14.7944 08.26.2007-22:00:00 14.7944 08.26.2007-23:00:00 14.7893 08.27.2007-00:00:00 14.7743 08.27.2007-01:00:00 14.7692 08.27.2007-02:00:00 14.7592 08.27.2007-03:00:00 14.7341 08.27.2007-04:00:00 14.7240 08.27.2007-05:00:00 14.7190 08.27.2007-06:00:00 14.7140 08.27.2007-07:00:00 14.6889 08.27.2007-08:00:00 14.6688 08.27.2007-09:00:00 14.6437 08.27.2007-10:00:00 14.6236 08.27.2007-11:00:00 14.5985 08.27.2007-12:00:00 14.5684 08.27.2007-13:00:00 14.5533 08.27.2007-14:00:00 14.5382 08.27.2007-15:00:00 14.5182 08.27.2007-16:00:00 14.4981 08.27.2007-17:00:00 14.4880 08.27.2007-18:00:00 14.4730 08.27.2007-19:00:00 14.4629 08.27.2007-20:00:00 14.4579 08.27.2007-21:00:00 14.4579 08.27.2007-22:00:00 14.4529 08.27.2007-23:00:00 14.4378 08.28.2007-00:00:00 14.4278 08.28.2007-01:00:00 14.4177 08.28.2007-02:00:00 14.4227 08.28.2007-03:00:00 14.4127 08.28.2007-04:00:00 14.4127 08.28.2007-05:00:00 14.3926 08.28.2007-06:00:00 14.3826 08.28.2007-07:00:00 14.3575 08.28.2007-08:00:00 14.3374 08.28.2007-09:00:00 14.3223 08.28.2007-10:00:00 14.2771 08.28.2007-11:00:00 14.2420 08.28.2007-12:00:00 14.2269 08.28.2007-13:00:00 14.1616 08.28.2007-14:00:00 14.1415 08.28.2007-15:00:00 14.1164 08.28.2007-16:00:00 14.0913 08.28.2007-17:00:00 14.0662 08.28.2007-18:00:00 14.0511 08.28.2007-19:00:00 14.0461 08.28.2007-20:00:00 14.0411 08.28.2007-21:00:00 14.0310 08.28.2007-22:00:00 14.0260 08.28.2007-23:00:00 14.0160 08.29.2007-00:00:00 14.0009 08.29.2007-01:00:00 13.9909 08.29.2007-02:00:00 13.9758 08.29.2007-03:00:00 13.9607 08.29.2007-04:00:00 13.9507 08.29.2007-05:00:00 13.9507 08.29.2007-06:00:00 13.9206 08.29.2007-07:00:00 13.9005 08.29.2007-08:00:00 13.8854 08.29.2007-09:00:00 13.8754 08.29.2007-10:00:00 13.8553 08.29.2007-11:00:00 13.8251 08.29.2007-12:00:00 13.8101 08.29.2007-13:00:00 13.7950 08.29.2007-14:00:00 13.7749 08.29.2007-15:00:00 13.7448 08.29.2007-16:00:00 13.7398 08.29.2007-17:00:00 13.7197 08.29.2007-18:00:00 13.6594 08.29.2007-19:00:00 13.6393 08.29.2007-20:00:00 13.6192 08.29.2007-21:00:00 13.6042 08.29.2007-22:00:00 13.5941 08.29.2007-23:00:00 13.5740 08.30.2007-00:00:00 13.5439 08.30.2007-01:00:00 13.5339 08.30.2007-02:00:00 13.5289 08.30.2007-03:00:00 13.5088 08.30.2007-04:00:00 13.5037 08.30.2007-05:00:00 13.4937 08.30.2007-06:00:00 13.4837 08.30.2007-07:00:00 13.4485 08.30.2007-08:00:00 13.4133 08.30.2007-09:00:00 13.3983 08.30.2007-10:00:00 13.3782 08.30.2007-11:00:00 13.3531 08.30.2007-12:00:00 13.3430 08.30.2007-13:00:00 13.3179 08.30.2007-14:00:00 13.2978 08.30.2007-15:00:00 13.2577 08.30.2007-16:00:00 13.2426 08.30.2007-17:00:00 13.2275 08.30.2007-18:00:00 13.2275 08.30.2007-19:00:00 13.2326 08.30.2007-20:00:00 13.2275 08.30.2007-21:00:00 13.2275 08.30.2007-22:00:00 13.2275 08.30.2007-23:00:00 13.2326 08.31.2007-00:00:00 13.2225 08.31.2007-01:00:00 13.2075 08.31.2007-02:00:00 13.2024 08.31.2007-03:00:00 13.1974 08.31.2007-04:00:00 13.1874 08.31.2007-05:00:00 13.1823 08.31.2007-06:00:00 13.1773 08.31.2007-07:00:00 13.1673 08.31.2007-08:00:00 13.1572 08.31.2007-09:00:00 13.1522 08.31.2007-10:00:00 13.1371 08.31.2007-11:00:00 13.1120 08.31.2007-12:00:00 13.0819 08.31.2007-13:00:00 13.0417 08.31.2007-14:00:00 13.0317 08.31.2007-15:00:00 12.9965 08.31.2007-16:00:00 12.9714 08.31.2007-17:00:00 12.9564 08.31.2007-18:00:00 12.9463 08.31.2007-19:00:00 12.9513 08.31.2007-20:00:00 12.9463 08.31.2007-21:00:00 12.9363 08.31.2007-22:00:00 12.9313 08.31.2007-23:00:00 12.9313 09.01.2007-00:00:00 12.9313 09.01.2007-01:00:00 12.9262 09.01.2007-02:00:00 12.9112 09.01.2007-03:00:00 12.8961 09.01.2007-04:00:00 12.8911 09.01.2007-05:00:00 12.8911 09.01.2007-06:00:00 12.8911 09.01.2007-07:00:00 12.8911 09.01.2007-08:00:00 12.8710 09.01.2007-09:00:00 12.8409 09.01.2007-10:00:00 12.8208 09.01.2007-11:00:00 12.8057 09.01.2007-12:00:00 12.7957 09.01.2007-13:00:00 12.7806 09.01.2007-14:00:00 12.7505 09.01.2007-15:00:00 12.7354 09.01.2007-16:00:00 12.7103 09.01.2007-17:00:00 12.7002 09.01.2007-18:00:00 12.7002 09.01.2007-19:00:00 12.6952 09.01.2007-20:00:00 12.6902 09.01.2007-21:00:00 12.6852 09.01.2007-22:00:00 12.6802 09.01.2007-23:00:00 12.6852 09.02.2007-00:00:00 12.6601 09.02.2007-01:00:00 12.6601 09.02.2007-02:00:00 12.6550 09.02.2007-03:00:00 12.6450 09.02.2007-04:00:00 12.6350 09.02.2007-05:00:00 12.6350 09.02.2007-06:00:00 12.6350 09.02.2007-07:00:00 12.6149 09.02.2007-08:00:00 12.5948 09.02.2007-09:00:00 12.5797 09.02.2007-10:00:00 12.5496 09.02.2007-11:00:00 12.5395 09.02.2007-12:00:00 12.5295 09.02.2007-13:00:00 12.5144 09.02.2007-14:00:00 12.4944 09.02.2007-15:00:00 12.4642 09.02.2007-16:00:00 12.4391 09.02.2007-17:00:00 12.4341 09.02.2007-18:00:00 12.4291 09.02.2007-19:00:00 12.4240 09.02.2007-20:00:00 12.4240 09.02.2007-21:00:00 12.4140 09.02.2007-22:00:00 12.4140 09.02.2007-23:00:00 12.4040 09.03.2007-00:00:00 12.4040 09.03.2007-01:00:00 12.3989 09.03.2007-02:00:00 12.3889 09.03.2007-03:00:00 12.3638 09.03.2007-04:00:00 12.3638 09.03.2007-05:00:00 12.3537 09.03.2007-06:00:00 12.3537 09.03.2007-07:00:00 12.3437 09.03.2007-08:00:00 12.3337 09.03.2007-09:00:00 12.3085 09.03.2007-10:00:00 12.2985 09.03.2007-11:00:00 12.2734 09.03.2007-12:00:00 12.2433 09.03.2007-13:00:00 12.2282 09.03.2007-14:00:00 12.1981 09.03.2007-15:00:00 12.1730 09.03.2007-16:00:00 12.1629 09.03.2007-17:00:00 12.1478 09.03.2007-18:00:00 12.1328 09.03.2007-19:00:00 12.1227 09.03.2007-20:00:00 12.1177 09.03.2007-21:00:00 12.1077 09.03.2007-22:00:00 12.1077 09.03.2007-23:00:00 12.1077 09.04.2007-00:00:00 12.1026 09.04.2007-01:00:00 12.1026 09.04.2007-02:00:00 12.1077 09.04.2007-03:00:00 12.1026 09.04.2007-04:00:00 12.1026 09.04.2007-05:00:00 12.0976 09.04.2007-06:00:00 12.0976 09.04.2007-07:00:00 12.0976 09.04.2007-08:00:00 12.0876 09.04.2007-09:00:00 12.0826 09.04.2007-10:00:00 12.0675 09.04.2007-11:00:00 12.0574 09.04.2007-12:00:00 12.0273 09.04.2007-13:00:00 12.0273 09.04.2007-14:00:00 12.0123 09.04.2007-15:00:00 11.9871 09.04.2007-16:00:00 11.9620 09.04.2007-17:00:00 11.9219 09.04.2007-18:00:00 11.9068 09.04.2007-19:00:00 11.8917 09.04.2007-20:00:00 11.8867 09.04.2007-21:00:00 11.8867 09.04.2007-22:00:00 11.8867 09.04.2007-23:00:00 11.8817 09.05.2007-00:00:00 11.8817 09.05.2007-01:00:00 11.8767 09.05.2007-02:00:00 11.8716 09.05.2007-03:00:00 11.8716 09.05.2007-04:00:00 11.8666 09.05.2007-05:00:00 11.8616 09.05.2007-06:00:00 11.8616 09.05.2007-07:00:00 11.8616 09.05.2007-08:00:00 11.8616 09.05.2007-09:00:00 11.8616 09.05.2007-10:00:00 11.8465 09.05.2007-11:00:00 11.8264 09.05.2007-12:00:00 11.8114 09.05.2007-13:00:00 11.8013 09.05.2007-14:00:00 11.7712 09.05.2007-15:00:00 11.7511 09.05.2007-16:00:00 11.7411 09.05.2007-17:00:00 11.7160 09.05.2007-18:00:00 11.7009 09.05.2007-19:00:00 11.6909 09.05.2007-20:00:00 11.6959 09.05.2007-21:00:00 11.6909 09.05.2007-22:00:00 11.6909 09.05.2007-23:00:00 11.6909 09.06.2007-00:00:00 11.6909 09.06.2007-01:00:00 11.6909 09.06.2007-02:00:00 11.6808 09.06.2007-03:00:00 11.6808 09.06.2007-04:00:00 11.6808 09.06.2007-05:00:00 11.6808 09.06.2007-06:00:00 11.6808 09.06.2007-07:00:00 11.6808 09.06.2007-08:00:00 11.6758 09.06.2007-09:00:00 11.6657 09.06.2007-10:00:00 11.6406 09.06.2007-11:00:00 11.6205 09.06.2007-12:00:00 11.6005 09.06.2007-13:00:00 11.5653 09.06.2007-14:00:00 11.5502 09.06.2007-15:00:00 11.5302 09.06.2007-16:00:00 11.5201 09.06.2007-17:00:00 11.5101 09.06.2007-18:00:00 11.4950 09.06.2007-19:00:00 11.4950 09.06.2007-20:00:00 11.4850 09.06.2007-21:00:00 11.4850 09.06.2007-22:00:00 11.4900 09.06.2007-23:00:00 11.4900 09.07.2007-00:00:00 11.4749 09.07.2007-01:00:00 11.4599 09.07.2007-02:00:00 11.4548 09.07.2007-03:00:00 11.4448 09.07.2007-04:00:00 11.4398 09.07.2007-05:00:00 11.4398 09.07.2007-06:00:00 11.4448 09.07.2007-07:00:00 11.4297 09.07.2007-08:00:00 11.4197 09.07.2007-09:00:00 11.4096 09.07.2007-10:00:00 11.4046 09.07.2007-11:00:00 11.4046 09.07.2007-12:00:00 11.3946 09.07.2007-13:00:00 11.3845 09.07.2007-14:00:00 11.3644 09.07.2007-15:00:00 11.3443 09.07.2007-16:00:00 11.3393 09.07.2007-17:00:00 11.3192 09.07.2007-18:00:00 11.3042 09.07.2007-19:00:00 11.2992 09.07.2007-20:00:00 11.3042 09.07.2007-21:00:00 11.3042 09.07.2007-22:00:00 11.2992 09.07.2007-23:00:00 11.2941 09.08.2007-00:00:00 11.2841 09.08.2007-01:00:00 11.2841 09.08.2007-02:00:00 11.2791 09.08.2007-03:00:00 11.2791 09.08.2007-04:00:00 11.2841 09.08.2007-05:00:00 11.2841 09.08.2007-06:00:00 11.2690 09.08.2007-07:00:00 11.2540 09.08.2007-08:00:00 11.2439 09.08.2007-09:00:00 11.2339 09.08.2007-10:00:00 11.2138 09.08.2007-11:00:00 11.2088 09.08.2007-12:00:00 11.1937 09.08.2007-13:00:00 11.1686 09.08.2007-14:00:00 11.1585 09.08.2007-15:00:00 11.1535 09.08.2007-16:00:00 11.1435 09.08.2007-17:00:00 11.1435 09.08.2007-18:00:00 11.1284 09.08.2007-19:00:00 11.1284 09.08.2007-20:00:00 11.1133 09.08.2007-21:00:00 11.1133 09.08.2007-22:00:00 11.1133 09.08.2007-23:00:00 11.0983 09.09.2007-00:00:00 11.1033 09.09.2007-01:00:00 11.0983 09.09.2007-02:00:00 11.0983 09.09.2007-03:00:00 11.0983 09.09.2007-04:00:00 11.0983 09.09.2007-05:00:00 11.0832 09.09.2007-06:00:00 11.0631 09.09.2007-07:00:00 11.0531 09.09.2007-08:00:00 11.0430 09.09.2007-09:00:00 11.0330 09.09.2007-10:00:00 11.0230 09.09.2007-11:00:00 10.9978 09.09.2007-12:00:00 10.9778 09.09.2007-13:00:00 10.9727 09.09.2007-14:00:00 10.9526 09.09.2007-15:00:00 10.9326 09.09.2007-16:00:00 10.9225 09.09.2007-17:00:00 10.9175 09.09.2007-18:00:00 10.9125 09.09.2007-19:00:00 10.9074 09.09.2007-20:00:00 10.9074 09.09.2007-21:00:00 10.8974 09.09.2007-22:00:00 10.8874 09.09.2007-23:00:00 10.8823 09.10.2007-00:00:00 10.8723 09.10.2007-01:00:00 10.8723 09.10.2007-02:00:00 10.8623 09.10.2007-03:00:00 10.8623 09.10.2007-04:00:00 10.8572 09.10.2007-05:00:00 10.8572 09.10.2007-06:00:00 10.8522 09.10.2007-07:00:00 10.8271 09.10.2007-08:00:00 10.7970 09.10.2007-09:00:00 10.7869 09.10.2007-10:00:00 10.7719 09.10.2007-11:00:00 10.7618 09.10.2007-12:00:00 10.7518 09.10.2007-13:00:00 10.7467 09.10.2007-14:00:00 10.7216 09.10.2007-15:00:00 10.7216 09.10.2007-16:00:00 10.7016 09.10.2007-17:00:00 10.7016 09.10.2007-18:00:00 10.6965 09.10.2007-19:00:00 10.6915 09.10.2007-20:00:00 10.6865 09.10.2007-21:00:00 10.6764 09.10.2007-22:00:00 10.6714 09.10.2007-23:00:00 10.6564 09.11.2007-00:00:00 10.6564 09.11.2007-01:00:00 10.6513 09.11.2007-02:00:00 10.6413 09.11.2007-03:00:00 10.6413 09.11.2007-04:00:00 10.6413 09.11.2007-05:00:00 10.6413 09.11.2007-06:00:00 10.6112 09.11.2007-07:00:00 10.5911 09.11.2007-08:00:00 10.5710 09.11.2007-09:00:00 10.5710 09.11.2007-10:00:00 10.5609 09.11.2007-11:00:00 10.5459 09.11.2007-12:00:00 10.5258 09.11.2007-13:00:00 10.5208 09.11.2007-14:00:00 10.5157 09.11.2007-15:00:00 10.5107 09.11.2007-16:00:00 10.5007 09.11.2007-17:00:00 10.4655 09.11.2007-18:00:00 10.4705 09.11.2007-19:00:00 10.4605 09.11.2007-20:00:00 10.4705 09.11.2007-21:00:00 10.4605 09.11.2007-22:00:00 10.4605 09.11.2007-23:00:00 10.4555 09.12.2007-00:00:00 10.4505 09.12.2007-01:00:00 10.4505 09.12.2007-02:00:00 10.4555 09.12.2007-03:00:00 10.4454 09.12.2007-04:00:00 10.4404 09.12.2007-05:00:00 10.4354 09.12.2007-06:00:00 10.4304 09.12.2007-07:00:00 10.4254 09.12.2007-08:00:00 10.4103 09.12.2007-09:00:00 10.3902 09.12.2007-10:00:00 10.3651 09.12.2007-11:00:00 10.3550 09.12.2007-12:00:00 10.3299 09.12.2007-13:00:00 10.3098 09.12.2007-14:00:00 10.2747 09.12.2007-15:00:00 10.2647 09.12.2007-16:00:00 10.2596 09.12.2007-17:00:00 10.2496 09.12.2007-18:00:00 10.2446 09.12.2007-19:00:00 10.2446 09.12.2007-20:00:00 10.2345 09.12.2007-21:00:00 10.2245 09.12.2007-22:00:00 10.2144 09.12.2007-23:00:00 10.2094 09.13.2007-00:00:00 10.2144 09.13.2007-01:00:00 10.2144 09.13.2007-02:00:00 10.2044 09.13.2007-03:00:00 10.2044 09.13.2007-04:00:00 10.1994 09.13.2007-05:00:00 10.1943 09.13.2007-06:00:00 10.1893 09.13.2007-07:00:00 10.1743 09.13.2007-08:00:00 10.1441 09.13.2007-09:00:00 10.1441 09.13.2007-10:00:00 10.1040 09.13.2007-11:00:00 10.0688 09.13.2007-12:00:00 10.0487 09.13.2007-13:00:00 10.0085 09.13.2007-14:00:00 9.9935 09.13.2007-15:00:00 9.9633 09.13.2007-16:00:00 9.9533 09.13.2007-17:00:00 9.9483 09.13.2007-18:00:00 9.9382 09.13.2007-19:00:00 9.9332 09.13.2007-20:00:00 9.9332 09.13.2007-21:00:00 9.9282 09.13.2007-22:00:00 9.9282 09.13.2007-23:00:00 9.9232 09.14.2007-00:00:00 9.9131 09.14.2007-01:00:00 9.9131 09.14.2007-02:00:00 9.9131 09.14.2007-03:00:00 9.9081 09.14.2007-04:00:00 9.9031 09.14.2007-05:00:00 9.9031 09.14.2007-06:00:00 9.9031 09.14.2007-07:00:00 9.9031 09.14.2007-08:00:00 9.9031 09.14.2007-09:00:00 9.8880 09.14.2007-10:00:00 9.8780 09.14.2007-11:00:00 9.8629 09.14.2007-12:00:00 9.8478 09.14.2007-13:00:00 9.8378 09.14.2007-14:00:00 9.8278 09.14.2007-15:00:00 9.8177 09.14.2007-16:00:00 9.8077 09.14.2007-17:00:00 9.8026 09.14.2007-18:00:00 9.8077 09.14.2007-19:00:00 9.8077 09.14.2007-20:00:00 9.8077 09.14.2007-21:00:00 9.8077 09.14.2007-22:00:00 9.8077 09.14.2007-23:00:00 9.8026 09.15.2007-00:00:00 9.8026 09.15.2007-01:00:00 9.8026 09.15.2007-02:00:00 9.8026 09.15.2007-03:00:00 9.8026 09.15.2007-04:00:00 9.8127 09.15.2007-05:00:00 9.8127 09.15.2007-06:00:00 9.8127 09.15.2007-07:00:00 9.8127 09.15.2007-08:00:00 9.8127 09.15.2007-09:00:00 9.8177 09.15.2007-10:00:00 9.8077 09.15.2007-11:00:00 9.8177 09.15.2007-12:00:00 9.8077 09.15.2007-13:00:00 9.7926 09.15.2007-14:00:00 9.7826 09.15.2007-15:00:00 9.7675 09.15.2007-16:00:00 9.7625 09.15.2007-17:00:00 9.7625 09.15.2007-18:00:00 9.7625 09.15.2007-19:00:00 9.7574 09.15.2007-20:00:00 9.7574 09.15.2007-21:00:00 9.7625 09.15.2007-22:00:00 9.7524 09.15.2007-23:00:00 9.7524 09.16.2007-00:00:00 9.7625 09.16.2007-01:00:00 9.7574 09.16.2007-02:00:00 9.7574 09.16.2007-03:00:00 9.7574 09.16.2007-04:00:00 9.7625 09.16.2007-05:00:00 9.7625 09.16.2007-06:00:00 9.7675 09.16.2007-07:00:00 9.7675 09.16.2007-08:00:00 9.7725 09.16.2007-09:00:00 9.7725 09.16.2007-10:00:00 9.7725 09.16.2007-11:00:00 9.7625 09.16.2007-12:00:00 9.7675 09.16.2007-13:00:00 9.7625 09.16.2007-14:00:00 9.7574 09.16.2007-15:00:00 9.8529 09.16.2007-16:00:00 10.0035 09.16.2007-17:00:00 10.0788 09.16.2007-18:00:00 10.1542 09.16.2007-19:00:00 10.2345 09.16.2007-20:00:00 10.3249 09.16.2007-21:00:00 10.5258 09.16.2007-22:00:00 10.7166 09.16.2007-23:00:00 10.9175 09.17.2007-00:00:00 11.0882 09.17.2007-01:00:00 11.1585 09.17.2007-02:00:00 11.2138 09.17.2007-03:00:00 11.2640 09.17.2007-04:00:00 11.3092 09.17.2007-05:00:00 11.3795 09.17.2007-06:00:00 11.5101 09.17.2007-07:00:00 11.6055 09.17.2007-08:00:00 11.7260 09.17.2007-09:00:00 11.7913 09.17.2007-10:00:00 11.8616 09.17.2007-11:00:00 11.9118 09.17.2007-12:00:00 11.9419 09.17.2007-13:00:00 11.9671 09.17.2007-14:00:00 12.0323 09.17.2007-15:00:00 12.0524 09.17.2007-16:00:00 12.0976 09.17.2007-17:00:00 12.1127 09.17.2007-18:00:00 12.1378 09.17.2007-19:00:00 12.1730 09.17.2007-20:00:00 12.1830 09.17.2007-21:00:00 12.2232 09.17.2007-22:00:00 12.2583 09.17.2007-23:00:00 12.2633 09.18.2007-00:00:00 12.2834 09.18.2007-01:00:00 12.3236 09.18.2007-02:00:00 12.3487 09.18.2007-03:00:00 12.3638 09.18.2007-04:00:00 12.4040 09.18.2007-05:00:00 12.4190 09.18.2007-06:00:00 12.4391 09.18.2007-07:00:00 12.4492 09.18.2007-08:00:00 12.4692 09.18.2007-09:00:00 12.4692 09.18.2007-10:00:00 12.4743 09.18.2007-11:00:00 12.4944 09.18.2007-12:00:00 12.4944 09.18.2007-13:00:00 12.4994 09.18.2007-14:00:00 12.5195 09.18.2007-15:00:00 12.5345 09.18.2007-16:00:00 12.5395 09.18.2007-17:00:00 12.5446 09.18.2007-18:00:00 12.5496 09.18.2007-19:00:00 12.5647 09.18.2007-20:00:00 12.5647 09.18.2007-21:00:00 12.5596 09.18.2007-22:00:00 12.5747 09.18.2007-23:00:00 12.5747 09.19.2007-00:00:00 12.5847 09.19.2007-01:00:00 12.5948 09.19.2007-02:00:00 12.5998 09.19.2007-03:00:00 12.6099 09.19.2007-04:00:00 12.6249 09.19.2007-05:00:00 12.6199 09.19.2007-06:00:00 12.6249 09.19.2007-07:00:00 12.6249 09.19.2007-08:00:00 12.6299 09.19.2007-09:00:00 12.6350 09.19.2007-10:00:00 12.6450 09.19.2007-11:00:00 12.6199 09.19.2007-12:00:00 12.6149 09.19.2007-13:00:00 12.5948 09.19.2007-14:00:00 12.5998 09.19.2007-15:00:00 12.5998 09.19.2007-16:00:00 12.5948 09.19.2007-17:00:00 12.5797 09.19.2007-18:00:00 12.5747 09.19.2007-19:00:00 12.5747 09.19.2007-20:00:00 12.5747 09.19.2007-21:00:00 12.5596 09.19.2007-22:00:00 12.5546 09.19.2007-23:00:00 12.5546 09.20.2007-00:00:00 12.5546 09.20.2007-01:00:00 12.5546 09.20.2007-02:00:00 12.5395 09.20.2007-03:00:00 12.5345 09.20.2007-04:00:00 12.5245 09.20.2007-05:00:00 12.5295 09.20.2007-06:00:00 12.5295 09.20.2007-07:00:00 12.5245 09.20.2007-08:00:00 12.5144 09.20.2007-09:00:00 12.4944 09.20.2007-10:00:00 12.4793 09.20.2007-11:00:00 12.4542 09.20.2007-12:00:00 12.4291 09.20.2007-13:00:00 12.4190 09.20.2007-14:00:00 12.4140 09.20.2007-15:00:00 12.4090 09.20.2007-16:00:00 12.4090 09.20.2007-17:00:00 12.3939 09.20.2007-18:00:00 12.3989 09.20.2007-19:00:00 12.3839 09.20.2007-20:00:00 12.3889 09.20.2007-21:00:00 12.3889 09.20.2007-22:00:00 12.3889 09.20.2007-23:00:00 12.3839 09.21.2007-00:00:00 12.3788 09.21.2007-01:00:00 12.3788 09.21.2007-02:00:00 12.3738 09.21.2007-03:00:00 12.3638 09.21.2007-04:00:00 12.3688 09.21.2007-05:00:00 12.3638 09.21.2007-06:00:00 12.3588 09.21.2007-07:00:00 12.3588 09.21.2007-08:00:00 12.3537 09.21.2007-09:00:00 12.3588 09.21.2007-10:00:00 12.3387 09.21.2007-11:00:00 12.3136 09.21.2007-12:00:00 12.2985 09.21.2007-13:00:00 12.2885 09.21.2007-14:00:00 12.2633 09.21.2007-15:00:00 12.2583 09.21.2007-16:00:00 12.2332 09.21.2007-17:00:00 12.2282 09.21.2007-18:00:00 12.2181 09.21.2007-19:00:00 12.2131 09.21.2007-20:00:00 12.2031 09.21.2007-21:00:00 12.2031 09.21.2007-22:00:00 12.1930 09.21.2007-23:00:00 12.1780 09.22.2007-00:00:00 12.2533 09.22.2007-01:00:00 12.3487 09.22.2007-02:00:00 12.5948 09.22.2007-03:00:00 12.7706 09.22.2007-04:00:00 12.9513 09.22.2007-05:00:00 13.2125 09.22.2007-06:00:00 13.5238 09.22.2007-07:00:00 13.7297 09.22.2007-08:00:00 13.8302 09.22.2007-09:00:00 13.9005 09.22.2007-10:00:00 13.9607 09.22.2007-11:00:00 14.0561 09.22.2007-12:00:00 14.1214 09.22.2007-13:00:00 14.1817 09.22.2007-14:00:00 14.2570 09.22.2007-15:00:00 14.2871 09.22.2007-16:00:00 14.3123 09.22.2007-17:00:00 14.3474 09.22.2007-18:00:00 14.3725 09.22.2007-19:00:00 14.3976 09.22.2007-20:00:00 14.4328 09.22.2007-21:00:00 14.4579 09.22.2007-22:00:00 14.4780 09.22.2007-23:00:00 14.5182 09.23.2007-00:00:00 14.5583 09.23.2007-01:00:00 14.5885 09.23.2007-02:00:00 14.5985 09.23.2007-03:00:00 14.6236 09.23.2007-04:00:00 14.6437 09.23.2007-05:00:00 14.6738 09.23.2007-06:00:00 14.6839 09.23.2007-07:00:00 14.6889 09.23.2007-08:00:00 14.6889 09.23.2007-09:00:00 14.7040 09.23.2007-10:00:00 14.7090 09.23.2007-11:00:00 14.7090 09.23.2007-12:00:00 14.7190 09.23.2007-13:00:00 14.7140 09.23.2007-14:00:00 14.7140 09.23.2007-15:00:00 14.7090 09.23.2007-16:00:00 14.7090 09.23.2007-17:00:00 14.7140 09.23.2007-18:00:00 14.7190 09.23.2007-19:00:00 14.7341 09.23.2007-20:00:00 14.7692 09.23.2007-21:00:00 14.8094 09.23.2007-22:00:00 14.8144 09.23.2007-23:00:00 14.8396 09.24.2007-00:00:00 14.8496 09.24.2007-01:00:00 14.8546 09.24.2007-02:00:00 14.8546 09.24.2007-03:00:00 14.8546 09.24.2007-04:00:00 14.8496 09.24.2007-05:00:00 14.8546 09.24.2007-06:00:00 14.8596 09.24.2007-07:00:00 14.8596 09.24.2007-08:00:00 14.8697 09.24.2007-09:00:00 14.8697 09.24.2007-10:00:00 14.8647 09.24.2007-11:00:00 14.8596 09.24.2007-12:00:00 14.8496 09.24.2007-13:00:00 14.8446 09.24.2007-14:00:00 14.8396 09.24.2007-15:00:00 14.8245 09.24.2007-16:00:00 14.8396 09.24.2007-17:00:00 14.8345 09.24.2007-18:00:00 14.8295 09.24.2007-19:00:00 14.8295 09.24.2007-20:00:00 14.8195 09.24.2007-21:00:00 14.8245 09.24.2007-22:00:00 14.8195 09.24.2007-23:00:00 14.8195 09.25.2007-00:00:00 14.8094 09.25.2007-01:00:00 14.8044 09.25.2007-02:00:00 14.8144 09.25.2007-03:00:00 14.8094 09.25.2007-04:00:00 14.8044 09.25.2007-05:00:00 14.7994 09.25.2007-06:00:00 14.7793 09.25.2007-07:00:00 14.7843 09.25.2007-08:00:00 14.7793 09.25.2007-09:00:00 14.7642 09.25.2007-10:00:00 14.7341 09.25.2007-11:00:00 14.7240 09.25.2007-12:00:00 14.7090 09.25.2007-13:00:00 14.6789 09.25.2007-14:00:00 14.6537 09.25.2007-15:00:00 14.6387 09.25.2007-16:00:00 14.6387 09.25.2007-17:00:00 14.6387 09.25.2007-18:00:00 14.6337 09.25.2007-19:00:00 14.6337 09.25.2007-20:00:00 14.6236 09.25.2007-21:00:00 14.6186 09.25.2007-22:00:00 14.6085 09.25.2007-23:00:00 14.6085 09.26.2007-00:00:00 14.6035 09.26.2007-01:00:00 14.5985 09.26.2007-02:00:00 14.5885 09.26.2007-03:00:00 14.5834 09.26.2007-04:00:00 14.5684 09.26.2007-05:00:00 14.5583 09.26.2007-06:00:00 14.5483 09.26.2007-07:00:00 14.5382 09.26.2007-08:00:00 14.5382 09.26.2007-09:00:00 14.5332 09.26.2007-10:00:00 14.5332 09.26.2007-11:00:00 14.5232 09.26.2007-12:00:00 14.5131 09.26.2007-13:00:00 14.4930 09.26.2007-14:00:00 14.4880 09.26.2007-15:00:00 14.4679 09.26.2007-16:00:00 14.4428 09.26.2007-17:00:00 14.4428 09.26.2007-18:00:00 14.4478 09.26.2007-19:00:00 14.4278 09.26.2007-20:00:00 14.4227 09.26.2007-21:00:00 14.4127 09.26.2007-22:00:00 14.4027 09.26.2007-23:00:00 14.3976 09.27.2007-00:00:00 14.3976 09.27.2007-01:00:00 14.3826 09.27.2007-02:00:00 14.3775 09.27.2007-03:00:00 14.3725 09.27.2007-04:00:00 14.3524 09.27.2007-05:00:00 14.3424 09.27.2007-06:00:00 14.3173 09.27.2007-07:00:00 14.3022 09.27.2007-08:00:00 14.2972 09.27.2007-09:00:00 14.2871 09.27.2007-10:00:00 14.2721 09.27.2007-11:00:00 14.2620 09.27.2007-12:00:00 14.2520 09.27.2007-13:00:00 14.2420 09.27.2007-14:00:00 14.2671 09.27.2007-15:00:00 14.3173 09.27.2007-16:00:00 14.3976 09.27.2007-17:00:00 14.4830 09.27.2007-18:00:00 14.6638 09.27.2007-19:00:00 14.8295 09.27.2007-20:00:00 15.0706 09.27.2007-21:00:00 15.3216 09.27.2007-22:00:00 15.7485 09.27.2007-23:00:00 15.9845 09.28.2007-00:00:00 16.1402 09.28.2007-01:00:00 16.2808 09.28.2007-02:00:00 16.3712 09.28.2007-03:00:00 16.4315 09.28.2007-04:00:00 16.5068 09.28.2007-05:00:00 16.5319 09.28.2007-06:00:00 16.5721 09.28.2007-07:00:00 16.6173 09.28.2007-08:00:00 16.6625 09.28.2007-09:00:00 16.6826 09.28.2007-10:00:00 16.7027 09.28.2007-11:00:00 16.7077 09.28.2007-12:00:00 16.7177 09.28.2007-13:00:00 16.7428 09.28.2007-14:00:00 16.7579 09.28.2007-15:00:00 16.7629 09.28.2007-16:00:00 16.7730 09.28.2007-17:00:00 16.7880 09.28.2007-18:00:00 16.7931 09.28.2007-19:00:00 16.8131 09.28.2007-20:00:00 16.9186 09.28.2007-21:00:00 17.0743 09.28.2007-22:00:00 17.1345 09.28.2007-23:00:00 17.1998 09.29.2007-00:00:00 17.2350 09.29.2007-01:00:00 17.2651 09.29.2007-02:00:00 17.3203 09.29.2007-03:00:00 17.3455 09.29.2007-04:00:00 17.3706 09.29.2007-05:00:00 17.3906 09.29.2007-06:00:00 17.4107 09.29.2007-07:00:00 17.4158 09.29.2007-08:00:00 17.4208 09.29.2007-09:00:00 17.4258 09.29.2007-10:00:00 17.4409 09.29.2007-11:00:00 17.4861 09.29.2007-12:00:00 17.4961 09.29.2007-13:00:00 17.5062 09.29.2007-14:00:00 17.5212 09.29.2007-15:00:00 17.5262 09.29.2007-16:00:00 17.5714 09.29.2007-17:00:00 17.6166 09.29.2007-18:00:00 17.6367 09.29.2007-19:00:00 17.6669 09.29.2007-20:00:00 17.6970 09.29.2007-21:00:00 17.7070 09.29.2007-22:00:00 17.7070 09.29.2007-23:00:00 17.7120 09.30.2007-00:00:00 17.7221 09.30.2007-01:00:00 17.7271 09.30.2007-02:00:00 17.7372 09.30.2007-03:00:00 17.7522 09.30.2007-04:00:00 17.7874 09.30.2007-05:00:00 17.8275 09.30.2007-06:00:00 17.8778 09.30.2007-07:00:00 17.8928 09.30.2007-08:00:00 17.9832 09.30.2007-09:00:00 18.0334 09.30.2007-10:00:00 18.1038 09.30.2007-11:00:00 18.1791 09.30.2007-12:00:00 18.2293 09.30.2007-13:00:00 18.2594 09.30.2007-14:00:00 18.3046 09.30.2007-15:00:00 18.3448 09.30.2007-16:00:00 18.4101 09.30.2007-17:00:00 18.5005 09.30.2007-18:00:00 18.5557 09.30.2007-19:00:00 18.6210 09.30.2007-20:00:00 18.6461 09.30.2007-21:00:00 18.6712 09.30.2007-22:00:00 18.6863 09.30.2007-23:00:00 18.7064 10.01.2007-00:00:00 18.7465 10.01.2007-01:00:00 18.7817 10.01.2007-02:00:00 18.7968 10.01.2007-03:00:00 18.8219 10.01.2007-04:00:00 18.8470 10.01.2007-05:00:00 18.8721 10.01.2007-06:00:00 18.8771 10.01.2007-07:00:00 18.8771 10.01.2007-08:00:00 18.8922 10.01.2007-09:00:00 18.9374 10.01.2007-10:00:00 18.9826 10.01.2007-11:00:00 19.0227 10.01.2007-12:00:00 19.0479 10.01.2007-13:00:00 19.0830 10.01.2007-14:00:00 19.0981 10.01.2007-15:00:00 19.1031 10.01.2007-16:00:00 19.1182 10.01.2007-17:00:00 19.2035 10.01.2007-18:00:00 19.2588 10.01.2007-19:00:00 19.3040 10.01.2007-20:00:00 19.3592 10.01.2007-21:00:00 19.3693 10.01.2007-22:00:00 19.3893 10.01.2007-23:00:00 19.4145 10.02.2007-00:00:00 19.4295 10.02.2007-01:00:00 19.5099 10.02.2007-02:00:00 19.6203 10.02.2007-03:00:00 19.6907 10.02.2007-04:00:00 19.8463 10.02.2007-05:00:00 19.9468 10.02.2007-06:00:00 20.1276 10.02.2007-07:00:00 20.2983 10.02.2007-08:00:00 20.4490 10.02.2007-09:00:00 20.5444 10.02.2007-10:00:00 20.7402 10.02.2007-11:00:00 20.9260 10.02.2007-12:00:00 21.1470 10.02.2007-13:00:00 21.3278 10.02.2007-14:00:00 21.4835 10.02.2007-15:00:00 21.6140 10.02.2007-16:00:00 21.6743 10.02.2007-17:00:00 21.7145 10.02.2007-18:00:00 21.7396 10.02.2007-19:00:00 21.8199 10.02.2007-20:00:00 21.8601 10.02.2007-21:00:00 21.8952 10.02.2007-22:00:00 21.9153 10.02.2007-23:00:00 21.9204 10.03.2007-00:00:00 21.9304 10.03.2007-01:00:00 21.9505 10.03.2007-02:00:00 21.9856 10.03.2007-03:00:00 21.9957 10.03.2007-04:00:00 22.0057 10.03.2007-05:00:00 22.0409 10.03.2007-06:00:00 22.0559 10.03.2007-07:00:00 22.1212 10.03.2007-08:00:00 22.1363 10.03.2007-09:00:00 22.1463 10.03.2007-10:00:00 22.1714 10.03.2007-11:00:00 22.1664 10.03.2007-12:00:00 22.1664 10.03.2007-13:00:00 22.1765 10.03.2007-14:00:00 22.2116 10.03.2007-15:00:00 22.4276 10.03.2007-16:00:00 22.4828 10.03.2007-17:00:00 22.4928 10.03.2007-18:00:00 22.4878 10.03.2007-19:00:00 22.4878 10.03.2007-20:00:00 22.5079 10.03.2007-21:00:00 22.5029 10.03.2007-22:00:00 22.5230 10.03.2007-23:00:00 22.5380 10.04.2007-00:00:00 22.5531 10.04.2007-01:00:00 22.5682 10.04.2007-02:00:00 22.5682 10.04.2007-03:00:00 22.5732 10.04.2007-04:00:00 22.5682 10.04.2007-05:00:00 22.6033 10.04.2007-06:00:00 22.6435 10.04.2007-07:00:00 22.6636 10.04.2007-08:00:00 22.6837 10.04.2007-09:00:00 22.6937 10.04.2007-10:00:00 22.7188 10.04.2007-11:00:00 22.7791 10.04.2007-12:00:00 22.7992 10.04.2007-13:00:00 22.8193 10.04.2007-14:00:00 22.8142 10.04.2007-15:00:00 22.8042 10.04.2007-16:00:00 22.7992 10.04.2007-17:00:00 22.7942 10.04.2007-18:00:00 22.7942 10.04.2007-19:00:00 22.7942 10.04.2007-20:00:00 22.7942 10.04.2007-21:00:00 22.7891 10.04.2007-22:00:00 22.7891 10.04.2007-23:00:00 22.7791 10.05.2007-00:00:00 22.7640 10.05.2007-01:00:00 22.7590 10.05.2007-02:00:00 22.7439 10.05.2007-03:00:00 22.7389 10.05.2007-04:00:00 22.7339 10.05.2007-05:00:00 22.7339 10.05.2007-06:00:00 22.7238 10.05.2007-07:00:00 22.7238 10.05.2007-08:00:00 22.7138 10.05.2007-09:00:00 22.7138 10.05.2007-10:00:00 22.6987 10.05.2007-11:00:00 22.6837 10.05.2007-12:00:00 22.6837 10.05.2007-13:00:00 22.6736 10.05.2007-14:00:00 22.6686 10.05.2007-15:00:00 22.6686 10.05.2007-16:00:00 22.6535 10.05.2007-17:00:00 22.6435 10.05.2007-18:00:00 22.6385 10.05.2007-19:00:00 22.6184 10.05.2007-20:00:00 22.5933 10.05.2007-21:00:00 22.5782 10.05.2007-22:00:00 22.5732 10.05.2007-23:00:00 22.5581 10.06.2007-00:00:00 22.5531 10.06.2007-01:00:00 22.5431 10.06.2007-02:00:00 22.5330 10.06.2007-03:00:00 22.5230 10.06.2007-04:00:00 22.5230 10.06.2007-05:00:00 22.5029 10.06.2007-06:00:00 22.5180 10.06.2007-07:00:00 22.4979 10.06.2007-08:00:00 22.4627 10.06.2007-09:00:00 22.4577 10.06.2007-10:00:00 22.4326 10.06.2007-11:00:00 22.4276 10.06.2007-12:00:00 22.4276 10.06.2007-13:00:00 22.4075 10.06.2007-14:00:00 22.3723 10.06.2007-15:00:00 22.3673 10.06.2007-16:00:00 22.3924 10.06.2007-17:00:00 22.4125 10.06.2007-18:00:00 22.4426 10.06.2007-19:00:00 22.4878 10.06.2007-20:00:00 22.6385 10.06.2007-21:00:00 22.7891 10.06.2007-22:00:00 22.9297 10.06.2007-23:00:00 23.0402 10.07.2007-00:00:00 23.0804 10.07.2007-01:00:00 23.1156 10.07.2007-02:00:00 23.1206 10.07.2007-03:00:00 23.1306 10.07.2007-04:00:00 23.1306 10.07.2007-05:00:00 23.1206 10.07.2007-06:00:00 23.1356 10.07.2007-07:00:00 23.1356 10.07.2007-08:00:00 23.1306 10.07.2007-09:00:00 23.1256 10.07.2007-10:00:00 23.1256 10.07.2007-11:00:00 23.1105 10.07.2007-12:00:00 23.1105 10.07.2007-13:00:00 23.1105 10.07.2007-14:00:00 23.1156 10.07.2007-15:00:00 23.1457 10.07.2007-16:00:00 23.4169 10.07.2007-17:00:00 23.6830 10.07.2007-18:00:00 23.7935 10.07.2007-19:00:00 23.9190 10.07.2007-20:00:00 23.9592 10.07.2007-21:00:00 23.9592 10.07.2007-22:00:00 24.0195 10.07.2007-23:00:00 24.1199 10.08.2007-00:00:00 24.1852 10.08.2007-01:00:00 24.2003 10.08.2007-02:00:00 24.2053 10.08.2007-03:00:00 24.1952 10.08.2007-04:00:00 24.1852 10.08.2007-05:00:00 24.1902 10.08.2007-06:00:00 24.1852 10.08.2007-07:00:00 24.1902 10.08.2007-08:00:00 24.2003 10.08.2007-09:00:00 24.2003 10.08.2007-10:00:00 24.1802 10.08.2007-11:00:00 24.1701 10.08.2007-12:00:00 24.1651 10.08.2007-13:00:00 24.1400 10.08.2007-14:00:00 24.1249 10.08.2007-15:00:00 24.1099 10.08.2007-16:00:00 24.0948 10.08.2007-17:00:00 24.0948 10.08.2007-18:00:00 24.0898 10.08.2007-19:00:00 24.0797 10.08.2007-20:00:00 24.0647 10.08.2007-21:00:00 24.0647 10.08.2007-22:00:00 24.0546 10.08.2007-23:00:00 24.0346 10.09.2007-00:00:00 24.0195 10.09.2007-01:00:00 24.0195 10.09.2007-02:00:00 24.0145 10.09.2007-03:00:00 24.0094 10.09.2007-04:00:00 23.9894 10.09.2007-05:00:00 23.9743 10.09.2007-06:00:00 23.9642 10.09.2007-07:00:00 23.9442 10.09.2007-08:00:00 23.9341 10.09.2007-09:00:00 23.9241 10.09.2007-10:00:00 23.8990 10.09.2007-11:00:00 23.8839 10.09.2007-12:00:00 23.8688 10.09.2007-13:00:00 23.8487 10.09.2007-14:00:00 23.8337 10.09.2007-15:00:00 23.8236 10.09.2007-16:00:00 23.8086 10.09.2007-17:00:00 23.7935 10.09.2007-18:00:00 23.7784 10.09.2007-19:00:00 23.7734 10.09.2007-20:00:00 23.7634 10.09.2007-21:00:00 23.7433 10.09.2007-22:00:00 23.7282 10.09.2007-23:00:00 23.7031 10.10.2007-00:00:00 23.6981 10.10.2007-01:00:00 23.6880 10.10.2007-02:00:00 23.6780 10.10.2007-03:00:00 23.6680 10.10.2007-04:00:00 23.6680 10.10.2007-05:00:00 23.6629 10.10.2007-06:00:00 23.6529 10.10.2007-07:00:00 23.6328 10.10.2007-08:00:00 23.6127 10.10.2007-09:00:00 23.5977 10.10.2007-10:00:00 23.5826 10.10.2007-11:00:00 23.5625 10.10.2007-12:00:00 23.5474 10.10.2007-13:00:00 23.5474 10.10.2007-14:00:00 23.5324 10.10.2007-15:00:00 23.5022 10.10.2007-16:00:00 23.5223 10.10.2007-17:00:00 23.5324 10.10.2007-18:00:00 23.5273 10.10.2007-19:00:00 23.4972 10.10.2007-20:00:00 23.5474 10.10.2007-21:00:00 23.5424 10.10.2007-22:00:00 23.5424 10.10.2007-23:00:00 23.5424 10.11.2007-00:00:00 23.5324 10.11.2007-01:00:00 23.5374 10.11.2007-02:00:00 23.5173 10.11.2007-03:00:00 23.5022 10.11.2007-04:00:00 23.4671 10.11.2007-05:00:00 23.4420 10.11.2007-06:00:00 23.4219 10.11.2007-07:00:00 23.3918 10.11.2007-08:00:00 23.3717 10.11.2007-09:00:00 23.3064 10.11.2007-10:00:00 23.2913 10.11.2007-11:00:00 23.2763 10.11.2007-12:00:00 23.2511 10.11.2007-13:00:00 23.2311 10.11.2007-14:00:00 23.2009 10.11.2007-15:00:00 23.1808 10.11.2007-16:00:00 23.1306 10.11.2007-17:00:00 23.1055 10.11.2007-18:00:00 23.0804 10.11.2007-19:00:00 23.0452 10.11.2007-20:00:00 23.0101 10.11.2007-21:00:00 22.9900 10.11.2007-22:00:00 22.9699 10.11.2007-23:00:00 22.9599 10.12.2007-00:00:00 22.9297 10.12.2007-01:00:00 22.8996 10.12.2007-02:00:00 22.8594 10.12.2007-03:00:00 22.8494 10.12.2007-04:00:00 22.8343 10.12.2007-05:00:00 22.7942 10.12.2007-06:00:00 22.7791 10.12.2007-07:00:00 22.7640 10.12.2007-08:00:00 22.7339 10.12.2007-09:00:00 22.7038 10.12.2007-10:00:00 22.6987 10.12.2007-11:00:00 22.6787 10.12.2007-12:00:00 22.6586 10.12.2007-13:00:00 22.6485 10.12.2007-14:00:00 22.6335 10.12.2007-15:00:00 22.6184 10.12.2007-16:00:00 22.5883 10.12.2007-17:00:00 22.5682 10.12.2007-18:00:00 22.5280 10.12.2007-19:00:00 22.5029 10.12.2007-20:00:00 22.4828 10.12.2007-21:00:00 22.4778 10.12.2007-22:00:00 22.4527 10.12.2007-23:00:00 22.4476 10.13.2007-00:00:00 22.4276 10.13.2007-01:00:00 22.4125 10.13.2007-02:00:00 22.3723 10.13.2007-03:00:00 22.3271 10.13.2007-04:00:00 22.2970 10.13.2007-05:00:00 22.2769 10.13.2007-06:00:00 22.2669 10.13.2007-07:00:00 22.2267 10.13.2007-08:00:00 22.2166 10.13.2007-09:00:00 22.1915 10.13.2007-10:00:00 22.1614 10.13.2007-11:00:00 22.1162 10.13.2007-12:00:00 22.0911 10.13.2007-13:00:00 22.0760 10.13.2007-14:00:00 22.0359 10.13.2007-15:00:00 22.0258 10.13.2007-16:00:00 22.0057 10.13.2007-17:00:00 21.9806 10.13.2007-18:00:00 21.9455 10.13.2007-19:00:00 21.9204 10.13.2007-20:00:00 21.9053 10.13.2007-21:00:00 21.8752 10.13.2007-22:00:00 21.8601 10.13.2007-23:00:00 21.8350 10.14.2007-00:00:00 21.8049 10.14.2007-01:00:00 21.7948 10.14.2007-02:00:00 21.7747 10.14.2007-03:00:00 21.7496 10.14.2007-04:00:00 21.6944 10.14.2007-05:00:00 21.6843 10.14.2007-06:00:00 21.6442 10.14.2007-07:00:00 21.6291 10.14.2007-08:00:00 21.5889 10.14.2007-09:00:00 21.5538 10.14.2007-10:00:00 21.5086 10.14.2007-11:00:00 21.4935 10.14.2007-12:00:00 21.4483 10.14.2007-13:00:00 21.3880 10.14.2007-14:00:00 21.3328 10.14.2007-15:00:00 21.2976 10.14.2007-16:00:00 21.2776 10.14.2007-17:00:00 21.2474 10.14.2007-18:00:00 21.2324 10.14.2007-19:00:00 21.2173 10.14.2007-20:00:00 21.1771 10.14.2007-21:00:00 21.1520 10.14.2007-22:00:00 21.1420 10.14.2007-23:00:00 21.0968 10.15.2007-00:00:00 21.0867 10.15.2007-01:00:00 21.0666 10.15.2007-02:00:00 21.0365 10.15.2007-03:00:00 21.0114 10.15.2007-04:00:00 20.9813 10.15.2007-05:00:00 20.9461 10.15.2007-06:00:00 20.9110 10.15.2007-07:00:00 20.9009 10.15.2007-08:00:00 20.8859 10.15.2007-09:00:00 20.8607 10.15.2007-10:00:00 20.8356 10.15.2007-11:00:00 20.8055 10.15.2007-12:00:00 20.7904 10.15.2007-13:00:00 20.7553 10.15.2007-14:00:00 20.7352 10.15.2007-15:00:00 20.7051 10.15.2007-16:00:00 20.6850 10.15.2007-17:00:00 20.6749 10.15.2007-18:00:00 20.6699 10.15.2007-19:00:00 20.6749 10.15.2007-20:00:00 20.6850 10.15.2007-21:00:00 20.8808 10.15.2007-22:00:00 21.0616 10.15.2007-23:00:00 21.1118 10.16.2007-00:00:00 21.1420 10.16.2007-01:00:00 21.1821 10.16.2007-02:00:00 21.1771 10.16.2007-03:00:00 21.2273 10.16.2007-04:00:00 21.4282 10.16.2007-05:00:00 21.6090 10.16.2007-06:00:00 21.7245 10.16.2007-07:00:00 21.7898 10.16.2007-08:00:00 21.8300 10.16.2007-09:00:00 21.8500 10.16.2007-10:00:00 21.8952 10.16.2007-11:00:00 21.9254 10.16.2007-12:00:00 21.9455 10.16.2007-13:00:00 22.0057 10.16.2007-14:00:00 22.0911 10.16.2007-15:00:00 22.1915 10.16.2007-16:00:00 22.3824 10.16.2007-17:00:00 22.4928 10.16.2007-18:00:00 22.5581 10.16.2007-19:00:00 22.5782 10.16.2007-20:00:00 22.6083 10.16.2007-21:00:00 22.6335 10.16.2007-22:00:00 22.6535 10.16.2007-23:00:00 22.6787 10.17.2007-00:00:00 22.6787 10.17.2007-01:00:00 22.6736 10.17.2007-02:00:00 22.6937 10.17.2007-03:00:00 22.6887 10.17.2007-04:00:00 22.6987 10.17.2007-05:00:00 22.6987 10.17.2007-06:00:00 22.7088 10.17.2007-07:00:00 22.7188 10.17.2007-08:00:00 22.7339 10.17.2007-09:00:00 22.7690 10.17.2007-10:00:00 22.7841 10.17.2007-11:00:00 22.8142 10.17.2007-12:00:00 22.8343 10.17.2007-13:00:00 22.8594 10.17.2007-14:00:00 22.8795 10.17.2007-15:00:00 22.8795 10.17.2007-16:00:00 22.9097 10.17.2007-17:00:00 22.9749 10.17.2007-18:00:00 23.0000 10.17.2007-19:00:00 23.0151 10.17.2007-20:00:00 23.0151 10.17.2007-21:00:00 23.0452 10.17.2007-22:00:00 23.0603 10.17.2007-23:00:00 23.0904 10.18.2007-00:00:00 23.0904 10.18.2007-01:00:00 23.1105 10.18.2007-02:00:00 23.1105 10.18.2007-03:00:00 23.1105 10.18.2007-04:00:00 23.1055 10.18.2007-05:00:00 23.1105 10.18.2007-06:00:00 23.1306 10.18.2007-07:00:00 23.1557 10.18.2007-08:00:00 23.2963 10.18.2007-09:00:00 23.4319 10.18.2007-10:00:00 23.5424 10.18.2007-11:00:00 23.6328 10.18.2007-12:00:00 23.7182 10.18.2007-13:00:00 23.8990 10.18.2007-14:00:00 24.1501 10.18.2007-15:00:00 24.2204 10.18.2007-16:00:00 24.2404 10.18.2007-17:00:00 24.2957 10.18.2007-18:00:00 24.3208 10.18.2007-19:00:00 24.4062 10.18.2007-20:00:00 24.4463 10.18.2007-21:00:00 24.4815 10.18.2007-22:00:00 24.5317 10.18.2007-23:00:00 24.5618 10.19.2007-00:00:00 24.5769 10.19.2007-01:00:00 24.5920 10.19.2007-02:00:00 24.6070 10.19.2007-03:00:00 24.6673 10.19.2007-04:00:00 24.7728 10.19.2007-05:00:00 24.9033 10.19.2007-06:00:00 25.0389 10.19.2007-07:00:00 25.1544 10.19.2007-08:00:00 25.1896 10.19.2007-09:00:00 25.2297 10.19.2007-10:00:00 25.2549 10.19.2007-11:00:00 25.2649 10.19.2007-12:00:00 25.2699 10.19.2007-13:00:00 25.2800 10.19.2007-14:00:00 25.2800 10.19.2007-15:00:00 25.2649 10.19.2007-16:00:00 25.2649 10.19.2007-17:00:00 25.2749 10.19.2007-18:00:00 25.3001 10.19.2007-19:00:00 25.3402 10.19.2007-20:00:00 25.3704 10.19.2007-21:00:00 25.4105 10.19.2007-22:00:00 25.4356 10.19.2007-23:00:00 25.4608 10.20.2007-00:00:00 25.5963 10.20.2007-01:00:00 25.6516 10.20.2007-02:00:00 25.7018 10.20.2007-03:00:00 25.7520 10.20.2007-04:00:00 25.7922 10.20.2007-05:00:00 25.8022 10.20.2007-06:00:00 25.8123 10.20.2007-07:00:00 25.8123 10.20.2007-08:00:00 25.8173 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8625 10.20.2007-11:00:00 25.9177 10.20.2007-12:00:00 25.9429 10.20.2007-13:00:00 25.9529 10.20.2007-14:00:00 25.9429 10.20.2007-15:00:00 25.9328 10.20.2007-16:00:00 25.9328 10.20.2007-17:00:00 25.9378 10.20.2007-18:00:00 25.9278 10.20.2007-19:00:00 25.9228 10.20.2007-20:00:00 25.9228 10.20.2007-21:00:00 25.9228 10.20.2007-22:00:00 25.9177 10.20.2007-23:00:00 25.9077 10.21.2007-00:00:00 25.9077 10.21.2007-01:00:00 25.9027 10.21.2007-02:00:00 25.8977 10.21.2007-03:00:00 25.8876 10.21.2007-04:00:00 25.8876 10.21.2007-05:00:00 25.8625 10.21.2007-06:00:00 25.8625 10.21.2007-07:00:00 25.8424 10.21.2007-08:00:00 25.8273 10.21.2007-09:00:00 25.8073 10.21.2007-10:00:00 25.7972 10.21.2007-11:00:00 25.7872 10.21.2007-12:00:00 25.7771 10.21.2007-13:00:00 25.7671 10.21.2007-14:00:00 25.7621 10.21.2007-15:00:00 25.7520 10.21.2007-16:00:00 25.7520 10.21.2007-17:00:00 25.7420 10.21.2007-18:00:00 25.7219 10.21.2007-19:00:00 25.7118 10.21.2007-20:00:00 25.7118 10.21.2007-21:00:00 25.7018 10.21.2007-22:00:00 25.6968 10.21.2007-23:00:00 25.6918 10.22.2007-00:00:00 25.6717 10.22.2007-01:00:00 25.6867 10.22.2007-02:00:00 25.7068 10.22.2007-03:00:00 25.7118 10.22.2007-04:00:00 25.7219 10.22.2007-05:00:00 25.7269 10.22.2007-06:00:00 25.7269 10.22.2007-07:00:00 25.7219 10.22.2007-08:00:00 25.7269 10.22.2007-09:00:00 25.7269 10.22.2007-10:00:00 25.7018 10.22.2007-11:00:00 25.7018 10.22.2007-12:00:00 25.6968 10.22.2007-13:00:00 25.6817 10.22.2007-14:00:00 25.6767 10.22.2007-15:00:00 25.6616 10.22.2007-16:00:00 25.6616 10.22.2007-17:00:00 25.6466 10.22.2007-18:00:00 25.6516 10.22.2007-19:00:00 25.6365 10.22.2007-20:00:00 25.6215 10.22.2007-21:00:00 25.6014 10.22.2007-22:00:00 25.5863 10.22.2007-23:00:00 25.5712 10.23.2007-00:00:00 25.5562 10.23.2007-01:00:00 25.5411 10.23.2007-02:00:00 25.5411 10.23.2007-03:00:00 25.5361 10.23.2007-04:00:00 25.5210 10.23.2007-05:00:00 25.5110 10.23.2007-06:00:00 25.5110 10.23.2007-07:00:00 25.4909 10.23.2007-08:00:00 25.4859 10.23.2007-09:00:00 25.4808 10.23.2007-10:00:00 25.4708 10.23.2007-11:00:00 25.4658 10.23.2007-12:00:00 25.4356 10.23.2007-13:00:00 25.4306 10.23.2007-14:00:00 25.4105 10.23.2007-15:00:00 25.3955 10.23.2007-16:00:00 25.3854 10.23.2007-17:00:00 25.3704 10.23.2007-18:00:00 25.3754 10.23.2007-19:00:00 25.3704 10.23.2007-20:00:00 25.3453 10.23.2007-21:00:00 25.3302 10.23.2007-22:00:00 25.3201 10.23.2007-23:00:00 25.2950 10.24.2007-00:00:00 25.2900 10.24.2007-01:00:00 25.2850 10.24.2007-02:00:00 25.2649 10.24.2007-03:00:00 25.2549 10.24.2007-04:00:00 25.2549 10.24.2007-05:00:00 25.2448 10.24.2007-06:00:00 25.2398 10.24.2007-07:00:00 25.2197 10.24.2007-08:00:00 25.2097 10.24.2007-09:00:00 25.1896 10.24.2007-10:00:00 25.1795 10.24.2007-11:00:00 25.1645 10.24.2007-12:00:00 25.1745 10.24.2007-13:00:00 25.1946 10.24.2007-14:00:00 25.2247 10.24.2007-15:00:00 25.2498 10.24.2007-16:00:00 25.2649 10.24.2007-17:00:00 25.2599 10.24.2007-18:00:00 25.2549 10.24.2007-19:00:00 25.2498 10.24.2007-20:00:00 25.2398 10.24.2007-21:00:00 25.2297 10.24.2007-22:00:00 25.2147 10.24.2007-23:00:00 25.2097 10.25.2007-00:00:00 25.2097 10.25.2007-01:00:00 25.2046 10.25.2007-02:00:00 25.1996 10.25.2007-03:00:00 25.1946 10.25.2007-04:00:00 25.1946 10.25.2007-05:00:00 25.1795 10.25.2007-06:00:00 25.1745 10.25.2007-07:00:00 25.1645 10.25.2007-08:00:00 25.1594 10.25.2007-09:00:00 25.1343 10.25.2007-10:00:00 25.1243 10.25.2007-11:00:00 25.1193 10.25.2007-12:00:00 25.1042 10.25.2007-13:00:00 25.0942 10.25.2007-14:00:00 25.0741 10.25.2007-15:00:00 25.0690 10.25.2007-16:00:00 25.0640 10.25.2007-17:00:00 25.0339 10.25.2007-18:00:00 25.0339 10.25.2007-19:00:00 25.0289 10.25.2007-20:00:00 25.0088 10.25.2007-21:00:00 24.9937 10.25.2007-22:00:00 24.9736 10.25.2007-23:00:00 24.9636 10.26.2007-00:00:00 24.9435 10.26.2007-01:00:00 24.9385 10.26.2007-02:00:00 24.9284 10.26.2007-03:00:00 24.9234 10.26.2007-04:00:00 24.9184 10.26.2007-05:00:00 24.9033 10.26.2007-06:00:00 24.8832 10.26.2007-07:00:00 24.8682 10.26.2007-08:00:00 24.8531 10.26.2007-09:00:00 24.8431 10.26.2007-10:00:00 24.8431 10.26.2007-11:00:00 24.8180 10.26.2007-12:00:00 24.8180 10.26.2007-13:00:00 24.8029 10.26.2007-14:00:00 24.7728 10.26.2007-15:00:00 24.7677 10.26.2007-16:00:00 24.7527 10.26.2007-17:00:00 24.7477 10.26.2007-18:00:00 24.7376 10.26.2007-19:00:00 24.7175 10.26.2007-20:00:00 24.7125 10.26.2007-21:00:00 24.6974 10.26.2007-22:00:00 24.6723 10.26.2007-23:00:00 24.6472 10.27.2007-00:00:00 24.6372 10.27.2007-01:00:00 24.6221 10.27.2007-02:00:00 24.5819 10.27.2007-03:00:00 24.5769 10.27.2007-04:00:00 24.5618 10.27.2007-05:00:00 24.5518 10.27.2007-06:00:00 24.5418 10.27.2007-07:00:00 24.5367 10.27.2007-08:00:00 24.5317 10.27.2007-09:00:00 24.4966 10.27.2007-10:00:00 24.4715 10.27.2007-11:00:00 24.4413 10.27.2007-12:00:00 24.4212 10.27.2007-13:00:00 24.4112 10.27.2007-14:00:00 24.3760 10.27.2007-15:00:00 24.3660 10.27.2007-16:00:00 24.3509 10.27.2007-17:00:00 24.3359 10.27.2007-18:00:00 24.3158 10.27.2007-19:00:00 24.3108 10.27.2007-20:00:00 24.2856 10.27.2007-21:00:00 24.2806 10.27.2007-22:00:00 24.2555 10.27.2007-23:00:00 24.2354 10.28.2007-00:00:00 24.2204 10.28.2007-01:00:00 24.1952 10.28.2007-02:00:00 24.1802 10.28.2007-03:00:00 24.1701 10.28.2007-04:00:00 24.1651 10.28.2007-05:00:00 24.1149 10.28.2007-06:00:00 24.0848 10.28.2007-07:00:00 24.0647 10.28.2007-08:00:00 24.0396 10.28.2007-09:00:00 23.9944 10.28.2007-10:00:00 23.9843 10.28.2007-11:00:00 23.9492 10.28.2007-12:00:00 23.9291 10.28.2007-13:00:00 23.8889 10.28.2007-14:00:00 23.8688 10.28.2007-15:00:00 23.8487 10.28.2007-16:00:00 23.8287 10.28.2007-17:00:00 23.7935 10.28.2007-18:00:00 23.7634 10.28.2007-19:00:00 23.7583 10.28.2007-20:00:00 23.7282 10.28.2007-21:00:00 23.7081 10.28.2007-22:00:00 23.7031 10.28.2007-23:00:00 23.6680 10.29.2007-00:00:00 23.6328 10.29.2007-01:00:00 23.6177 10.29.2007-02:00:00 23.5926 10.29.2007-03:00:00 23.5575 10.29.2007-04:00:00 23.5273 10.29.2007-05:00:00 23.5073 10.29.2007-06:00:00 23.4520 10.29.2007-07:00:00 23.4269 10.29.2007-08:00:00 23.4118 10.29.2007-09:00:00 23.3918 10.29.2007-10:00:00 23.3616 10.29.2007-11:00:00 23.3516 10.29.2007-12:00:00 23.3415 10.29.2007-13:00:00 23.3315 10.29.2007-14:00:00 23.3014 10.29.2007-15:00:00 23.2963 10.29.2007-16:00:00 23.2763 10.29.2007-17:00:00 23.2612 10.29.2007-18:00:00 23.2210 10.29.2007-19:00:00 23.1859 10.29.2007-20:00:00 23.1658 10.29.2007-21:00:00 23.1557 10.29.2007-22:00:00 23.1407 10.29.2007-23:00:00 23.1156 10.30.2007-00:00:00 23.0904 10.30.2007-01:00:00 23.0754 10.30.2007-02:00:00 23.0452 10.30.2007-03:00:00 23.0302 10.30.2007-04:00:00 23.0101 10.30.2007-05:00:00 22.9850 10.30.2007-06:00:00 22.9599 10.30.2007-07:00:00 22.9448 10.30.2007-08:00:00 22.9197 10.30.2007-09:00:00 22.9097 10.30.2007-10:00:00 22.8745 10.30.2007-11:00:00 22.8594 10.30.2007-12:00:00 22.8293 10.30.2007-13:00:00 22.7942 10.30.2007-14:00:00 22.7741 10.30.2007-15:00:00 22.7690 10.30.2007-16:00:00 22.7490 10.30.2007-17:00:00 22.7188 10.30.2007-18:00:00 22.7038 10.30.2007-19:00:00 22.6736 10.30.2007-20:00:00 22.6535 10.30.2007-21:00:00 22.6385 10.30.2007-22:00:00 22.6184 10.30.2007-23:00:00 22.6033 10.31.2007-00:00:00 22.5832 10.31.2007-01:00:00 22.5481 10.31.2007-02:00:00 22.5330 10.31.2007-03:00:00 22.5180 10.31.2007-04:00:00 22.4928 10.31.2007-05:00:00 22.4627 10.31.2007-06:00:00 22.4527 10.31.2007-07:00:00 22.4225 10.31.2007-08:00:00 22.3974 10.31.2007-09:00:00 22.3874 10.31.2007-10:00:00 22.3623 10.31.2007-11:00:00 22.3372 10.31.2007-12:00:00 22.3121 10.31.2007-13:00:00 22.2869 10.31.2007-14:00:00 22.2618 10.31.2007-15:00:00 22.2267 10.31.2007-16:00:00 22.1966 10.31.2007-17:00:00 22.1714 10.31.2007-18:00:00 22.1413 10.31.2007-19:00:00 22.1162 10.31.2007-20:00:00 22.1011 10.31.2007-21:00:00 22.0760 10.31.2007-22:00:00 22.0610 10.31.2007-23:00:00 22.0308 11.01.2007-00:00:00 22.0057 11.01.2007-01:00:00 21.9706 11.01.2007-02:00:00 21.9354 11.01.2007-03:00:00 21.9254 11.01.2007-04:00:00 21.8802 11.01.2007-05:00:00 21.8551 11.01.2007-06:00:00 21.8300 11.01.2007-07:00:00 21.7898 11.01.2007-08:00:00 21.7597 11.01.2007-09:00:00 21.7345 11.01.2007-10:00:00 21.6893 11.01.2007-11:00:00 21.6743 11.01.2007-12:00:00 21.6492 11.01.2007-13:00:00 21.6241 11.01.2007-14:00:00 21.5990 11.01.2007-15:00:00 21.5688 11.01.2007-16:00:00 21.5437 11.01.2007-17:00:00 21.5337 11.01.2007-18:00:00 21.5286 11.01.2007-19:00:00 21.4985 11.01.2007-20:00:00 21.4835 11.01.2007-21:00:00 21.4583 11.01.2007-22:00:00 21.4533 11.01.2007-23:00:00 21.4332 11.02.2007-00:00:00 21.4332 11.02.2007-01:00:00 21.4081 11.02.2007-02:00:00 21.3981 11.02.2007-03:00:00 21.3830 11.02.2007-04:00:00 21.3579 11.02.2007-05:00:00 21.3378 11.02.2007-06:00:00 21.3328 11.02.2007-07:00:00 21.3127 11.02.2007-08:00:00 21.2926 11.02.2007-09:00:00 21.2826 11.02.2007-10:00:00 21.2575 11.02.2007-11:00:00 21.2324 11.02.2007-12:00:00 21.2073 11.02.2007-13:00:00 21.1872 11.02.2007-14:00:00 21.1570 11.02.2007-15:00:00 21.1319 11.02.2007-16:00:00 21.0968 11.02.2007-17:00:00 21.0767 11.02.2007-18:00:00 21.0516 11.02.2007-19:00:00 21.0365 11.02.2007-20:00:00 21.0164 11.02.2007-21:00:00 20.9863 11.02.2007-22:00:00 20.9662 11.02.2007-23:00:00 20.9260 11.03.2007-00:00:00 20.9110 11.03.2007-01:00:00 20.8658 11.03.2007-02:00:00 20.8407 11.03.2007-03:00:00 20.8306 11.03.2007-04:00:00 20.8206 11.03.2007-05:00:00 20.8055 11.03.2007-06:00:00 20.7955 11.03.2007-07:00:00 20.7854 11.03.2007-08:00:00 20.7754 11.03.2007-09:00:00 20.7603 11.03.2007-10:00:00 20.7503 11.03.2007-11:00:00 20.7402 11.03.2007-12:00:00 20.7302 11.03.2007-13:00:00 20.7553 11.03.2007-14:00:00 20.7904 11.03.2007-15:00:00 20.8105 11.03.2007-16:00:00 20.8256 11.03.2007-17:00:00 20.8356 11.03.2007-18:00:00 20.8356 11.03.2007-19:00:00 20.8507 11.03.2007-20:00:00 20.8407 11.03.2007-21:00:00 20.8607 11.03.2007-22:00:00 20.9310 11.03.2007-23:00:00 20.9562 11.04.2007-00:00:00 20.9712 11.04.2007-01:00:00 20.9813 11.04.2007-02:00:00 21.0365 11.04.2007-03:00:00 21.1118 11.04.2007-04:00:00 21.1671 11.04.2007-05:00:00 21.2073 11.04.2007-06:00:00 21.2625 11.04.2007-07:00:00 21.2876 11.04.2007-08:00:00 21.3177 11.04.2007-09:00:00 21.3479 11.04.2007-10:00:00 21.3981 11.04.2007-11:00:00 21.4232 11.04.2007-12:00:00 21.4232 11.04.2007-13:00:00 21.4533 11.04.2007-14:00:00 21.5035 11.04.2007-15:00:00 21.5136 11.04.2007-16:00:00 21.5236 11.04.2007-17:00:00 21.5387 11.04.2007-18:00:00 21.5588 11.04.2007-19:00:00 21.5789 11.04.2007-20:00:00 21.5839 11.04.2007-21:00:00 21.5939 11.04.2007-22:00:00 21.5990 11.04.2007-23:00:00 21.6040 11.05.2007-00:00:00 21.6140 11.05.2007-01:00:00 21.6291 11.05.2007-02:00:00 21.6241 11.05.2007-03:00:00 21.6291 11.05.2007-04:00:00 21.6291 11.05.2007-05:00:00 21.6241 11.05.2007-06:00:00 21.6140 11.05.2007-07:00:00 21.5990 11.05.2007-08:00:00 21.5939 11.05.2007-09:00:00 21.5839 11.05.2007-10:00:00 21.5588 11.05.2007-11:00:00 21.5588 11.05.2007-12:00:00 21.5387 11.05.2007-13:00:00 21.5286 11.05.2007-14:00:00 21.5236 11.05.2007-15:00:00 21.5136 11.05.2007-16:00:00 21.4734 11.05.2007-17:00:00 21.4734 11.05.2007-18:00:00 21.4684 11.05.2007-19:00:00 21.4433 11.05.2007-20:00:00 21.4332 11.05.2007-21:00:00 21.4182 11.05.2007-22:00:00 21.4031 11.05.2007-23:00:00 21.3981 11.06.2007-00:00:00 21.3880 11.06.2007-01:00:00 21.3830 11.06.2007-02:00:00 21.3780 11.06.2007-03:00:00 21.3680 11.06.2007-04:00:00 21.3579 11.06.2007-05:00:00 21.3328 11.06.2007-06:00:00 21.3328 11.06.2007-07:00:00 21.3278 11.06.2007-08:00:00 21.3177 11.06.2007-09:00:00 21.2926 11.06.2007-10:00:00 21.2675 11.06.2007-11:00:00 21.2625 11.06.2007-12:00:00 21.2173 11.06.2007-13:00:00 21.2123 11.06.2007-14:00:00 21.1972 11.06.2007-15:00:00 21.1872 11.06.2007-16:00:00 21.1721 11.06.2007-17:00:00 21.1570 11.06.2007-18:00:00 21.1420 11.06.2007-19:00:00 21.1269 11.06.2007-20:00:00 21.1169 11.06.2007-21:00:00 21.1118 11.06.2007-22:00:00 21.1068 11.06.2007-23:00:00 21.0968 11.07.2007-00:00:00 21.0917 11.07.2007-01:00:00 21.0717 11.07.2007-02:00:00 21.0516 11.07.2007-03:00:00 21.0315 11.07.2007-04:00:00 21.0064 11.07.2007-05:00:00 20.9963 11.07.2007-06:00:00 20.9762 11.07.2007-07:00:00 20.9612 11.07.2007-08:00:00 20.9461 11.07.2007-09:00:00 20.9361 11.07.2007-10:00:00 20.9361 11.07.2007-11:00:00 20.9260 11.07.2007-12:00:00 20.8959 11.07.2007-13:00:00 20.8607 11.07.2007-14:00:00 20.8407 11.07.2007-15:00:00 20.8306 11.07.2007-16:00:00 20.8155 11.07.2007-17:00:00 20.8105 11.07.2007-18:00:00 20.8055 11.07.2007-19:00:00 20.7904 11.07.2007-20:00:00 20.7804 11.07.2007-21:00:00 20.7603 11.07.2007-22:00:00 20.7252 11.07.2007-23:00:00 20.6950 11.08.2007-00:00:00 20.6649 11.08.2007-01:00:00 20.6448 11.08.2007-02:00:00 20.6297 11.08.2007-03:00:00 20.6247 11.08.2007-04:00:00 20.6097 11.08.2007-05:00:00 20.5946 11.08.2007-06:00:00 20.5745 11.08.2007-07:00:00 20.5645 11.08.2007-08:00:00 20.5494 11.08.2007-09:00:00 20.5343 11.08.2007-10:00:00 20.5243 11.08.2007-11:00:00 20.5042 11.08.2007-12:00:00 20.4841 11.08.2007-13:00:00 20.4690 11.08.2007-14:00:00 20.4590 11.08.2007-15:00:00 20.4238 11.08.2007-16:00:00 20.4088 11.08.2007-17:00:00 20.3937 11.08.2007-18:00:00 20.3887 11.08.2007-19:00:00 20.3636 11.08.2007-20:00:00 20.3385 11.08.2007-21:00:00 20.3234 11.08.2007-22:00:00 20.3033 11.08.2007-23:00:00 20.3033 11.09.2007-00:00:00 20.2983 11.09.2007-01:00:00 20.3083 11.09.2007-02:00:00 20.3937 11.09.2007-03:00:00 20.5293 11.09.2007-04:00:00 20.8155 11.09.2007-05:00:00 20.9612 11.09.2007-06:00:00 21.0014 11.09.2007-07:00:00 21.0315 11.09.2007-08:00:00 21.0516 11.09.2007-09:00:00 21.1018 11.09.2007-10:00:00 21.1169 11.09.2007-11:00:00 21.1621 11.09.2007-12:00:00 21.1972 11.09.2007-13:00:00 21.2022 11.09.2007-14:00:00 21.2223 11.09.2007-15:00:00 21.2524 11.09.2007-16:00:00 21.2374 11.09.2007-17:00:00 21.2374 11.09.2007-18:00:00 21.2575 11.09.2007-19:00:00 21.2926 11.09.2007-20:00:00 21.2976 11.09.2007-21:00:00 21.3228 11.09.2007-22:00:00 21.3177 11.09.2007-23:00:00 21.3228 11.10.2007-00:00:00 21.3328 11.10.2007-01:00:00 21.3529 11.10.2007-02:00:00 21.4483 11.10.2007-03:00:00 21.6090 11.10.2007-04:00:00 21.8149 11.10.2007-05:00:00 22.0961 11.10.2007-06:00:00 22.2468 11.10.2007-07:00:00 22.3623 11.10.2007-08:00:00 22.4025 11.10.2007-09:00:00 22.4276 11.10.2007-10:00:00 22.4326 11.10.2007-11:00:00 22.4728 11.10.2007-12:00:00 22.4979 11.10.2007-13:00:00 22.5280 11.10.2007-14:00:00 22.5481 11.10.2007-15:00:00 22.5531 11.10.2007-16:00:00 22.5531 11.10.2007-17:00:00 22.5581 11.10.2007-18:00:00 22.5732 11.10.2007-19:00:00 22.5933 11.10.2007-20:00:00 22.5933 11.10.2007-21:00:00 22.6083 11.10.2007-22:00:00 22.6184 11.10.2007-23:00:00 22.6083 11.11.2007-00:00:00 22.6234 11.11.2007-01:00:00 22.6284 11.11.2007-02:00:00 22.6385 11.11.2007-03:00:00 22.6535 11.11.2007-04:00:00 22.6535 11.11.2007-05:00:00 22.6535 11.11.2007-06:00:00 22.6586 11.11.2007-07:00:00 22.6736 11.11.2007-08:00:00 22.6787 11.11.2007-09:00:00 22.6787 11.11.2007-10:00:00 22.6787 11.11.2007-11:00:00 22.6736 11.11.2007-12:00:00 22.6787 11.11.2007-13:00:00 22.6837 11.11.2007-14:00:00 22.6736 11.11.2007-15:00:00 22.6586 11.11.2007-16:00:00 22.6586 11.11.2007-17:00:00 22.6586 11.11.2007-18:00:00 22.6586 11.11.2007-19:00:00 22.6435 11.11.2007-20:00:00 22.6335 11.11.2007-21:00:00 22.6284 11.11.2007-22:00:00 22.6234 11.11.2007-23:00:00 22.6083 11.12.2007-00:00:00 22.6033 11.12.2007-01:00:00 22.6083 11.12.2007-02:00:00 22.5832 11.12.2007-03:00:00 22.5832 11.12.2007-04:00:00 22.5782 11.12.2007-05:00:00 22.5732 11.12.2007-06:00:00 22.5732 11.12.2007-07:00:00 22.5682 11.12.2007-08:00:00 22.5581 11.12.2007-09:00:00 22.5732 11.12.2007-10:00:00 22.6535 11.12.2007-11:00:00 22.7690 11.12.2007-12:00:00 22.9348 11.12.2007-13:00:00 23.0503 11.12.2007-14:00:00 23.1557 11.12.2007-15:00:00 23.2562 11.12.2007-16:00:00 23.2863 11.12.2007-17:00:00 23.3064 11.12.2007-18:00:00 23.3014 11.12.2007-19:00:00 23.3114 11.12.2007-20:00:00 23.3164 11.12.2007-21:00:00 23.3214 11.12.2007-22:00:00 23.3265 11.12.2007-23:00:00 23.3415 11.13.2007-00:00:00 23.3466 11.13.2007-01:00:00 23.3516 11.13.2007-02:00:00 23.3415 11.13.2007-03:00:00 23.3415 11.13.2007-04:00:00 23.3415 11.13.2007-05:00:00 23.3365 11.13.2007-06:00:00 23.3315 11.13.2007-07:00:00 23.3365 11.13.2007-08:00:00 23.3415 11.13.2007-09:00:00 23.3365 11.13.2007-10:00:00 23.3415 11.13.2007-11:00:00 23.3315 11.13.2007-12:00:00 23.3365 11.13.2007-13:00:00 23.3466 11.13.2007-14:00:00 23.3466 11.13.2007-15:00:00 23.3466 11.13.2007-16:00:00 23.3315 11.13.2007-17:00:00 23.3365 11.13.2007-18:00:00 23.3315 11.13.2007-19:00:00 23.3315 11.13.2007-20:00:00 23.3214 11.13.2007-21:00:00 23.3164 11.13.2007-22:00:00 23.3164 11.13.2007-23:00:00 23.3064 11.14.2007-00:00:00 23.2963 11.14.2007-01:00:00 23.2913 11.14.2007-02:00:00 23.2863 11.14.2007-03:00:00 23.2813 11.14.2007-04:00:00 23.2662 11.14.2007-05:00:00 23.2511 11.14.2007-06:00:00 23.2311 11.14.2007-07:00:00 23.2160 11.14.2007-08:00:00 23.1959 11.14.2007-09:00:00 23.1909 11.14.2007-10:00:00 23.1758 11.14.2007-11:00:00 23.1457 11.14.2007-12:00:00 23.1356 11.14.2007-13:00:00 23.1256 11.14.2007-14:00:00 23.1256 11.14.2007-15:00:00 23.1206 11.14.2007-16:00:00 23.1105 11.14.2007-17:00:00 23.0955 11.14.2007-18:00:00 23.1256 11.14.2007-19:00:00 23.1708 11.14.2007-20:00:00 23.2059 11.14.2007-21:00:00 23.3466 11.14.2007-22:00:00 23.4771 11.14.2007-23:00:00 23.4872 11.15.2007-00:00:00 23.4872 11.15.2007-01:00:00 23.4872 11.15.2007-02:00:00 23.4721 11.15.2007-03:00:00 23.4771 11.15.2007-04:00:00 23.4721 11.15.2007-05:00:00 23.4872 11.15.2007-06:00:00 23.4872 11.15.2007-07:00:00 23.5022 11.15.2007-08:00:00 23.5073 11.15.2007-09:00:00 23.5223 11.15.2007-10:00:00 23.5223 11.15.2007-11:00:00 23.5022 11.15.2007-12:00:00 23.4972 11.15.2007-13:00:00 23.5022 11.15.2007-14:00:00 23.5022 11.15.2007-15:00:00 23.4922 11.15.2007-16:00:00 23.4872 11.15.2007-17:00:00 23.4821 11.15.2007-18:00:00 23.4821 11.15.2007-19:00:00 23.4821 11.15.2007-20:00:00 23.4972 11.15.2007-21:00:00 23.5022 11.15.2007-22:00:00 23.5776 11.15.2007-23:00:00 23.6177 11.16.2007-00:00:00 23.6730 11.16.2007-01:00:00 23.7282 11.16.2007-02:00:00 23.7533 11.16.2007-03:00:00 23.8186 11.16.2007-04:00:00 23.8889 11.16.2007-05:00:00 24.0145 11.16.2007-06:00:00 24.1049 11.16.2007-07:00:00 24.1852 11.16.2007-08:00:00 24.3359 11.16.2007-09:00:00 24.4765 11.16.2007-10:00:00 24.4865 11.16.2007-11:00:00 24.5166 11.16.2007-12:00:00 24.5418 11.16.2007-13:00:00 24.5418 11.16.2007-14:00:00 24.5568 11.16.2007-15:00:00 24.5568 11.16.2007-16:00:00 24.5618 11.16.2007-17:00:00 24.5669 11.16.2007-18:00:00 24.5618 11.16.2007-19:00:00 24.5669 11.16.2007-20:00:00 24.5669 11.16.2007-21:00:00 24.5669 11.16.2007-22:00:00 24.5568 11.16.2007-23:00:00 24.5568 11.17.2007-00:00:00 24.5618 11.17.2007-01:00:00 24.5669 11.17.2007-02:00:00 24.5618 11.17.2007-03:00:00 24.5618 11.17.2007-04:00:00 24.5618 11.17.2007-05:00:00 24.6472 11.17.2007-06:00:00 24.7125 11.17.2007-07:00:00 24.8280 11.17.2007-08:00:00 24.8933 11.17.2007-09:00:00 24.9636 11.17.2007-10:00:00 24.9787 11.17.2007-11:00:00 25.0239 11.17.2007-12:00:00 25.0490 11.17.2007-13:00:00 25.1092 11.17.2007-14:00:00 25.1996 11.17.2007-15:00:00 25.2398 11.17.2007-16:00:00 25.2448 11.17.2007-17:00:00 25.2498 11.17.2007-18:00:00 25.2599 11.17.2007-19:00:00 25.2850 11.17.2007-20:00:00 25.2950 11.17.2007-21:00:00 25.3151 11.17.2007-22:00:00 25.3201 11.17.2007-23:00:00 25.3252 11.18.2007-00:00:00 25.3252 11.18.2007-01:00:00 25.3201 11.18.2007-02:00:00 25.3101 11.18.2007-03:00:00 25.3101 11.18.2007-04:00:00 25.3101 11.18.2007-05:00:00 25.3051 11.18.2007-06:00:00 25.3001 11.18.2007-07:00:00 25.3101 11.18.2007-08:00:00 25.3101 11.18.2007-09:00:00 25.3051 11.18.2007-10:00:00 25.2900 11.18.2007-11:00:00 25.2850 11.18.2007-12:00:00 25.2800 11.18.2007-13:00:00 25.2699 11.18.2007-14:00:00 25.2549 11.18.2007-15:00:00 25.2649 11.18.2007-16:00:00 25.2649 11.18.2007-17:00:00 25.2749 11.18.2007-18:00:00 25.2800 11.18.2007-19:00:00 25.2800 11.18.2007-20:00:00 25.2699 11.18.2007-21:00:00 25.2599 11.18.2007-22:00:00 25.2348 11.18.2007-23:00:00 25.2297 11.19.2007-00:00:00 25.2147 11.19.2007-01:00:00 25.1946 11.19.2007-02:00:00 25.1896 11.19.2007-03:00:00 25.1795 11.19.2007-04:00:00 25.1795 11.19.2007-05:00:00 25.1645 11.19.2007-06:00:00 25.1444 11.19.2007-07:00:00 25.1343 11.19.2007-08:00:00 25.1193 11.19.2007-09:00:00 25.1193 11.19.2007-10:00:00 25.1092 11.19.2007-11:00:00 25.1042 11.19.2007-12:00:00 25.0942 11.19.2007-13:00:00 25.0791 11.19.2007-14:00:00 25.0791 11.19.2007-15:00:00 25.0891 11.19.2007-16:00:00 25.0891 11.19.2007-17:00:00 25.0791 11.19.2007-18:00:00 25.0741 11.19.2007-19:00:00 25.0490 11.19.2007-20:00:00 25.0490 11.19.2007-21:00:00 25.0339 11.19.2007-22:00:00 25.0289 11.19.2007-23:00:00 25.0138 11.20.2007-00:00:00 25.0038 11.20.2007-01:00:00 24.9987 11.20.2007-02:00:00 24.9937 11.20.2007-03:00:00 24.9887 11.20.2007-04:00:00 24.9837 11.20.2007-05:00:00 24.9586 11.20.2007-06:00:00 24.9385 11.20.2007-07:00:00 24.9134 11.20.2007-08:00:00 24.8883 11.20.2007-09:00:00 24.8732 11.20.2007-10:00:00 24.8632 11.20.2007-11:00:00 24.8481 11.20.2007-12:00:00 24.8330 11.20.2007-13:00:00 24.8280 11.20.2007-14:00:00 24.8129 11.20.2007-15:00:00 24.8129 11.20.2007-16:00:00 24.8129 11.20.2007-17:00:00 24.7979 11.20.2007-18:00:00 24.7979 11.20.2007-19:00:00 24.7778 11.20.2007-20:00:00 24.7527 11.20.2007-21:00:00 24.7426 11.20.2007-22:00:00 24.7376 11.20.2007-23:00:00 24.7225 11.21.2007-00:00:00 24.7125 11.21.2007-01:00:00 24.7075 11.21.2007-02:00:00 24.7025 11.21.2007-03:00:00 24.6824 11.21.2007-04:00:00 24.6673 11.21.2007-05:00:00 24.6522 11.21.2007-06:00:00 24.6322 11.21.2007-07:00:00 24.6171 11.21.2007-08:00:00 24.5920 11.21.2007-09:00:00 24.5618 11.21.2007-10:00:00 24.5518 11.21.2007-11:00:00 24.5267 11.21.2007-12:00:00 24.5166 11.21.2007-13:00:00 24.4865 11.21.2007-14:00:00 24.4564 11.21.2007-15:00:00 24.4313 11.21.2007-16:00:00 24.4011 11.21.2007-17:00:00 24.3861 11.21.2007-18:00:00 24.3509 11.21.2007-19:00:00 24.3057 11.21.2007-20:00:00 24.2656 11.21.2007-21:00:00 24.2555 11.21.2007-22:00:00 24.2404 11.21.2007-23:00:00 24.2053 11.22.2007-00:00:00 24.1752 11.22.2007-01:00:00 24.1601 11.22.2007-02:00:00 24.1400 11.22.2007-03:00:00 24.1300 11.22.2007-04:00:00 24.0998 11.22.2007-05:00:00 24.0797 11.22.2007-06:00:00 24.0496 11.22.2007-07:00:00 24.0346 11.22.2007-08:00:00 24.0295 11.22.2007-09:00:00 24.0145 11.22.2007-10:00:00 23.9743 11.22.2007-11:00:00 23.9592 11.22.2007-12:00:00 23.9391 11.22.2007-13:00:00 23.9241 11.22.2007-14:00:00 23.8839 11.22.2007-15:00:00 23.8538 11.22.2007-16:00:00 23.8136 11.22.2007-17:00:00 23.7935 11.22.2007-18:00:00 23.7885 11.22.2007-19:00:00 23.7483 11.22.2007-20:00:00 23.7332 11.22.2007-21:00:00 23.7081 11.22.2007-22:00:00 23.6479 11.22.2007-23:00:00 23.6228 11.23.2007-00:00:00 23.6077 11.23.2007-01:00:00 23.5876 11.23.2007-02:00:00 23.5675 11.23.2007-03:00:00 23.5525 11.23.2007-04:00:00 23.5374 11.23.2007-05:00:00 23.5273 11.23.2007-06:00:00 23.4821 11.23.2007-07:00:00 23.4370 11.23.2007-08:00:00 23.4169 11.23.2007-09:00:00 23.3968 11.23.2007-10:00:00 23.3717 11.23.2007-11:00:00 23.3666 11.23.2007-12:00:00 23.3315 11.23.2007-13:00:00 23.3064 11.23.2007-14:00:00 23.2612 11.23.2007-15:00:00 23.2210 11.23.2007-16:00:00 23.1708 11.23.2007-17:00:00 23.1457 11.23.2007-18:00:00 23.1306 11.23.2007-19:00:00 23.1105 11.23.2007-20:00:00 23.0603 11.23.2007-21:00:00 23.0452 11.23.2007-22:00:00 23.0101 11.23.2007-23:00:00 22.9850 11.24.2007-00:00:00 22.9699 11.24.2007-01:00:00 22.9348 11.24.2007-02:00:00 22.9297 11.24.2007-03:00:00 22.9097 11.24.2007-04:00:00 22.8896 11.24.2007-05:00:00 22.8695 11.24.2007-06:00:00 22.8343 11.24.2007-07:00:00 22.8142 11.24.2007-08:00:00 22.7942 11.24.2007-09:00:00 22.7640 11.24.2007-10:00:00 22.7540 11.24.2007-11:00:00 22.7088 11.24.2007-12:00:00 22.6787 11.24.2007-13:00:00 22.6385 11.24.2007-14:00:00 22.5933 11.24.2007-15:00:00 22.5732 11.24.2007-16:00:00 22.5581 11.24.2007-17:00:00 22.5380 11.24.2007-18:00:00 22.5079 11.24.2007-19:00:00 22.4878 11.24.2007-20:00:00 22.4728 11.24.2007-21:00:00 22.4577 11.24.2007-22:00:00 22.4326 11.24.2007-23:00:00 22.4075 11.25.2007-00:00:00 22.3924 11.25.2007-01:00:00 22.3372 11.25.2007-02:00:00 22.3121 11.25.2007-03:00:00 22.2869 11.25.2007-04:00:00 22.2669 11.25.2007-05:00:00 22.2568 11.25.2007-06:00:00 22.2267 11.25.2007-07:00:00 22.2016 11.25.2007-08:00:00 22.1815 11.25.2007-09:00:00 22.1815 11.25.2007-10:00:00 22.1664 11.25.2007-11:00:00 22.1514 11.25.2007-12:00:00 22.1363 11.25.2007-13:00:00 22.1313 11.25.2007-14:00:00 22.1313 11.25.2007-15:00:00 22.1112 11.25.2007-16:00:00 22.0961 11.25.2007-17:00:00 22.0710 11.25.2007-18:00:00 22.0660 11.25.2007-19:00:00 22.0559 11.25.2007-20:00:00 22.0258 11.25.2007-21:00:00 22.0158 11.25.2007-22:00:00 22.0107 11.25.2007-23:00:00 21.9907 11.26.2007-00:00:00 21.9404 11.26.2007-01:00:00 21.9304 11.26.2007-02:00:00 21.9153 11.26.2007-03:00:00 21.8802 11.26.2007-04:00:00 21.8551 11.26.2007-05:00:00 21.8500 11.26.2007-06:00:00 21.8350 11.26.2007-07:00:00 21.8149 11.26.2007-08:00:00 21.7898 11.26.2007-09:00:00 21.7496 11.26.2007-10:00:00 21.7195 11.26.2007-11:00:00 21.6592 11.26.2007-12:00:00 21.6592 11.26.2007-13:00:00 21.6492 11.26.2007-14:00:00 21.6291 11.26.2007-15:00:00 21.5990 11.26.2007-16:00:00 21.5487 11.26.2007-17:00:00 21.5337 11.26.2007-18:00:00 21.5236 11.26.2007-19:00:00 21.5035 11.26.2007-20:00:00 21.5337 11.26.2007-21:00:00 21.5789 11.26.2007-22:00:00 21.6291 11.26.2007-23:00:00 21.7195 11.27.2007-00:00:00 21.7446 11.27.2007-01:00:00 21.7797 11.27.2007-02:00:00 21.8852 11.27.2007-03:00:00 21.9204 11.27.2007-04:00:00 21.9204 11.27.2007-05:00:00 21.9103 11.27.2007-06:00:00 21.9053 11.27.2007-07:00:00 21.8952 11.27.2007-08:00:00 21.8852 11.27.2007-09:00:00 21.8701 11.27.2007-10:00:00 21.8601 11.27.2007-11:00:00 21.8601 11.27.2007-12:00:00 21.8651 11.27.2007-13:00:00 21.8802 11.27.2007-14:00:00 21.9204 11.27.2007-15:00:00 21.9505 11.27.2007-16:00:00 21.9555 11.27.2007-17:00:00 21.9505 11.27.2007-18:00:00 21.9455 11.27.2007-19:00:00 21.9304 11.27.2007-20:00:00 21.9254 11.27.2007-21:00:00 21.9153 11.27.2007-22:00:00 21.9103 11.27.2007-23:00:00 21.8852 11.28.2007-00:00:00 21.8852 11.28.2007-01:00:00 21.8651 11.28.2007-02:00:00 21.8500 11.28.2007-03:00:00 21.8249 11.28.2007-04:00:00 21.8149 11.28.2007-05:00:00 21.7998 11.28.2007-06:00:00 21.7797 11.28.2007-07:00:00 21.7747 11.28.2007-08:00:00 21.7697 11.28.2007-09:00:00 21.7597 11.28.2007-10:00:00 21.7396 11.28.2007-11:00:00 21.7195 11.28.2007-12:00:00 21.7044 11.28.2007-13:00:00 21.7044 11.28.2007-14:00:00 21.6944 11.28.2007-15:00:00 21.6843 11.28.2007-16:00:00 21.6843 11.28.2007-17:00:00 21.6793 11.28.2007-18:00:00 21.6592 11.28.2007-19:00:00 21.6693 11.28.2007-20:00:00 21.6592 11.28.2007-21:00:00 21.6341 11.28.2007-22:00:00 21.6291 11.28.2007-23:00:00 21.6090 11.29.2007-00:00:00 21.5939 11.29.2007-01:00:00 21.5789 11.29.2007-02:00:00 21.5638 11.29.2007-03:00:00 21.5387 11.29.2007-04:00:00 21.5136 11.29.2007-05:00:00 21.4985 11.29.2007-06:00:00 21.4885 11.29.2007-07:00:00 21.4784 11.29.2007-08:00:00 21.4684 11.29.2007-09:00:00 21.4533 11.29.2007-10:00:00 21.4433 11.29.2007-11:00:00 21.4182 11.29.2007-12:00:00 21.4131 11.29.2007-13:00:00 21.3981 11.29.2007-14:00:00 21.3880 11.29.2007-15:00:00 21.3680 11.29.2007-16:00:00 21.3529 11.29.2007-17:00:00 21.3328 11.29.2007-18:00:00 21.3177 11.29.2007-19:00:00 21.3127 11.29.2007-20:00:00 21.2926 11.29.2007-21:00:00 21.2876 11.29.2007-22:00:00 21.2675 11.29.2007-23:00:00 21.2675 11.30.2007-00:00:00 21.2575 11.30.2007-01:00:00 21.2324 11.30.2007-02:00:00 21.2173 11.30.2007-03:00:00 21.1872 11.30.2007-04:00:00 21.1821 11.30.2007-05:00:00 21.1821 11.30.2007-06:00:00 21.1671 11.30.2007-07:00:00 21.1369 11.30.2007-08:00:00 21.1269 11.30.2007-09:00:00 21.1169 11.30.2007-10:00:00 21.0817 11.30.2007-11:00:00 21.0767 11.30.2007-12:00:00 21.0717 11.30.2007-13:00:00 21.0566 11.30.2007-14:00:00 21.0365 11.30.2007-15:00:00 21.0265 11.30.2007-16:00:00 21.0064 11.30.2007-17:00:00 20.9913 11.30.2007-18:00:00 20.9863 11.30.2007-19:00:00 20.9762 11.30.2007-20:00:00 20.9562 11.30.2007-21:00:00 20.9361 11.30.2007-22:00:00 20.9310 11.30.2007-23:00:00 20.8959 12.01.2007-00:00:00 20.8708 12.01.2007-01:00:00 20.8708 12.01.2007-02:00:00 20.8708 12.01.2007-03:00:00 20.8607 12.01.2007-04:00:00 20.8557 12.01.2007-05:00:00 20.8356 12.01.2007-06:00:00 20.8206 12.01.2007-07:00:00 20.8005 12.01.2007-08:00:00 20.7854 12.01.2007-09:00:00 20.7754 12.01.2007-10:00:00 20.7603 12.01.2007-11:00:00 20.7302 12.01.2007-12:00:00 20.7151 12.01.2007-13:00:00 20.7000 12.01.2007-14:00:00 20.6900 12.01.2007-15:00:00 20.6699 12.01.2007-16:00:00 20.6398 12.01.2007-17:00:00 20.6197 12.01.2007-18:00:00 20.5946 12.01.2007-19:00:00 20.5695 12.01.2007-20:00:00 20.5444 12.01.2007-21:00:00 20.5393 12.01.2007-22:00:00 20.5343 12.01.2007-23:00:00 20.5293 12.02.2007-00:00:00 20.5042 12.02.2007-01:00:00 20.4992 12.02.2007-02:00:00 20.4891 12.02.2007-03:00:00 20.4590 12.02.2007-04:00:00 20.4540 12.02.2007-05:00:00 20.4289 12.02.2007-06:00:00 20.4038 12.02.2007-07:00:00 20.4038 12.02.2007-08:00:00 20.3987 12.02.2007-09:00:00 20.3987 12.02.2007-10:00:00 20.4188 12.02.2007-11:00:00 20.4038 12.02.2007-12:00:00 20.4088 12.02.2007-13:00:00 20.5393 12.02.2007-14:00:00 20.7201 12.02.2007-15:00:00 20.9310 12.02.2007-16:00:00 21.1470 12.02.2007-17:00:00 21.2725 12.02.2007-18:00:00 21.4232 12.02.2007-19:00:00 21.5035 12.02.2007-20:00:00 21.5839 12.02.2007-21:00:00 21.6693 12.02.2007-22:00:00 21.8149 12.02.2007-23:00:00 22.0158 12.03.2007-00:00:00 22.1966 12.03.2007-01:00:00 22.3573 12.03.2007-02:00:00 22.7238 12.03.2007-03:00:00 23.1306 12.03.2007-04:00:00 23.3616 12.03.2007-05:00:00 23.6479 12.03.2007-06:00:00 23.9391 12.03.2007-07:00:00 24.2254 12.03.2007-08:00:00 24.4112 12.03.2007-09:00:00 24.6121 12.03.2007-10:00:00 24.7527 12.03.2007-11:00:00 24.8531 12.03.2007-12:00:00 24.9887 12.03.2007-13:00:00 25.1243 12.03.2007-14:00:00 25.2549 12.03.2007-15:00:00 25.3804 12.03.2007-16:00:00 25.4708 12.03.2007-17:00:00 25.5712 12.03.2007-18:00:00 25.6315 12.03.2007-19:00:00 25.7018 12.03.2007-20:00:00 25.7621 12.03.2007-21:00:00 25.8223 12.03.2007-22:00:00 25.8926 12.03.2007-23:00:00 25.9378 12.04.2007-00:00:00 25.9730 12.04.2007-01:00:00 25.9931 12.04.2007-02:00:00 26.0985 12.04.2007-03:00:00 26.1889 12.04.2007-04:00:00 26.2592 12.04.2007-05:00:00 26.2693 12.04.2007-06:00:00 26.3044 12.04.2007-07:00:00 26.3346 12.04.2007-08:00:00 26.3346 12.04.2007-09:00:00 26.3396 12.04.2007-10:00:00 26.3396 12.04.2007-11:00:00 26.3747 12.04.2007-12:00:00 26.4049 12.04.2007-13:00:00 26.4350 12.04.2007-14:00:00 26.4350 12.04.2007-15:00:00 26.4651 12.04.2007-16:00:00 26.4953 12.04.2007-17:00:00 26.5003 12.04.2007-18:00:00 26.5254 12.04.2007-19:00:00 26.5856 12.04.2007-20:00:00 26.6409 12.04.2007-21:00:00 26.6610 12.04.2007-22:00:00 26.6509 12.04.2007-23:00:00 26.6459 12.05.2007-00:00:00 26.6258 12.05.2007-01:00:00 26.6258 12.05.2007-02:00:00 26.6359 12.05.2007-03:00:00 26.6359 12.05.2007-04:00:00 26.6409 12.05.2007-05:00:00 26.6459 12.05.2007-06:00:00 26.6509 12.05.2007-07:00:00 26.6459 12.05.2007-08:00:00 26.6509 12.05.2007-09:00:00 26.6459 12.05.2007-10:00:00 26.6509 12.05.2007-11:00:00 26.6409 12.05.2007-12:00:00 26.6459 12.05.2007-13:00:00 26.6308 12.05.2007-14:00:00 26.6258 12.05.2007-15:00:00 26.6359 12.05.2007-16:00:00 26.6308 12.05.2007-17:00:00 26.6359 12.05.2007-18:00:00 26.6359 12.05.2007-19:00:00 26.6359 12.05.2007-20:00:00 26.6258 12.05.2007-21:00:00 26.6208 12.05.2007-22:00:00 26.6057 12.05.2007-23:00:00 26.5957 12.06.2007-00:00:00 26.5856 12.06.2007-01:00:00 26.5605 12.06.2007-02:00:00 26.5555 12.06.2007-03:00:00 26.5354 12.06.2007-04:00:00 26.5304 12.06.2007-05:00:00 26.5153 12.06.2007-06:00:00 26.4953 12.06.2007-07:00:00 26.4752 12.06.2007-08:00:00 26.4601 12.06.2007-09:00:00 26.4501 12.06.2007-10:00:00 26.4400 12.06.2007-11:00:00 26.4300 12.06.2007-12:00:00 26.4099 12.06.2007-13:00:00 26.3898 12.06.2007-14:00:00 26.3798 12.06.2007-15:00:00 26.3597 12.06.2007-16:00:00 26.3496 12.06.2007-17:00:00 26.3145 12.06.2007-18:00:00 26.2944 12.06.2007-19:00:00 26.2944 12.06.2007-20:00:00 26.2592 12.06.2007-21:00:00 26.2492 12.06.2007-22:00:00 26.2291 12.06.2007-23:00:00 26.2191 12.07.2007-00:00:00 26.2090 12.07.2007-01:00:00 26.1990 12.07.2007-02:00:00 26.1789 12.07.2007-03:00:00 26.1638 12.07.2007-04:00:00 26.1538 12.07.2007-05:00:00 26.1287 12.07.2007-06:00:00 26.1086 12.07.2007-07:00:00 26.0835 12.07.2007-08:00:00 26.0634 12.07.2007-09:00:00 26.0634 12.07.2007-10:00:00 26.0383 12.07.2007-11:00:00 26.0232 12.07.2007-12:00:00 26.0182 12.07.2007-13:00:00 25.9931 12.07.2007-14:00:00 25.9830 12.07.2007-15:00:00 25.9529 12.07.2007-16:00:00 25.9328 12.07.2007-17:00:00 25.9077 12.07.2007-18:00:00 25.8926 12.07.2007-19:00:00 25.8525 12.07.2007-20:00:00 25.8273 12.07.2007-21:00:00 25.8073 12.07.2007-22:00:00 25.7972 12.07.2007-23:00:00 25.7771 12.08.2007-00:00:00 25.7671 12.08.2007-01:00:00 25.7470 12.08.2007-02:00:00 25.7169 12.08.2007-03:00:00 25.7068 12.08.2007-04:00:00 25.6968 12.08.2007-05:00:00 25.6867 12.08.2007-06:00:00 25.6717 12.08.2007-07:00:00 25.6566 12.08.2007-08:00:00 25.6415 12.08.2007-09:00:00 25.6265 12.08.2007-10:00:00 25.6164 12.08.2007-11:00:00 25.6064 12.08.2007-12:00:00 25.5763 12.08.2007-13:00:00 25.5562 12.08.2007-14:00:00 25.5060 12.08.2007-15:00:00 25.4758 12.08.2007-16:00:00 25.4306 12.08.2007-17:00:00 25.4206 12.08.2007-18:00:00 25.4105 12.08.2007-19:00:00 25.3955 12.08.2007-20:00:00 25.3804 12.08.2007-21:00:00 25.3653 12.08.2007-22:00:00 25.3453 12.08.2007-23:00:00 25.2850 12.09.2007-00:00:00 25.2749 12.09.2007-01:00:00 25.2549 12.09.2007-02:00:00 25.2197 12.09.2007-03:00:00 25.1896 12.09.2007-04:00:00 25.1695 12.09.2007-05:00:00 25.1343 12.09.2007-06:00:00 25.1042 12.09.2007-07:00:00 25.0841 12.09.2007-08:00:00 25.0540 12.09.2007-09:00:00 25.0188 12.09.2007-10:00:00 24.9987 12.09.2007-11:00:00 24.9837 12.09.2007-12:00:00 24.9636 12.09.2007-13:00:00 24.9535 12.09.2007-14:00:00 24.9184 12.09.2007-15:00:00 24.8983 12.09.2007-16:00:00 24.8431 12.09.2007-17:00:00 24.8029 12.09.2007-18:00:00 24.7928 12.09.2007-19:00:00 24.7326 12.09.2007-20:00:00 24.7125 12.09.2007-21:00:00 24.6974 12.09.2007-22:00:00 24.6773 12.09.2007-23:00:00 24.6573 12.10.2007-00:00:00 24.6271 12.10.2007-01:00:00 24.5970 12.10.2007-02:00:00 24.5769 12.10.2007-03:00:00 24.5367 12.10.2007-04:00:00 24.5166 12.10.2007-05:00:00 24.4715 12.10.2007-06:00:00 24.4564 12.10.2007-07:00:00 24.4212 12.10.2007-08:00:00 24.4062 12.10.2007-09:00:00 24.3911 12.10.2007-10:00:00 24.3509 12.10.2007-11:00:00 24.3208 12.10.2007-12:00:00 24.3057 12.10.2007-13:00:00 24.2756 12.10.2007-14:00:00 24.2404 12.10.2007-15:00:00 24.2053 12.10.2007-16:00:00 24.1450 12.10.2007-17:00:00 24.1149 12.10.2007-18:00:00 24.0998 12.10.2007-19:00:00 24.0496 12.10.2007-20:00:00 24.0396 12.10.2007-21:00:00 24.0295 12.10.2007-22:00:00 24.0044 12.10.2007-23:00:00 23.9743 12.11.2007-00:00:00 23.9592 12.11.2007-01:00:00 23.9291 12.11.2007-02:00:00 23.8889 12.11.2007-03:00:00 23.8588 12.11.2007-04:00:00 23.8236 12.11.2007-05:00:00 23.7885 12.11.2007-06:00:00 23.7634 12.11.2007-07:00:00 23.7383 12.11.2007-08:00:00 23.7081 12.11.2007-09:00:00 23.6931 12.11.2007-10:00:00 23.6579 12.11.2007-11:00:00 23.6378 12.11.2007-12:00:00 23.6127 12.11.2007-13:00:00 23.5926 12.11.2007-14:00:00 23.5675 12.11.2007-15:00:00 23.5525 12.11.2007-16:00:00 23.5123 12.11.2007-17:00:00 23.4821 12.11.2007-18:00:00 23.4420 12.11.2007-19:00:00 23.4118 12.11.2007-20:00:00 23.3918 12.11.2007-21:00:00 23.3516 12.11.2007-22:00:00 23.3064 12.11.2007-23:00:00 23.2863 12.12.2007-00:00:00 23.2612 12.12.2007-01:00:00 23.2260 12.12.2007-02:00:00 23.2110 12.12.2007-03:00:00 23.1658 12.12.2007-04:00:00 23.1407 12.12.2007-05:00:00 23.1005 12.12.2007-06:00:00 23.0754 12.12.2007-07:00:00 23.0603 12.12.2007-08:00:00 23.0352 12.12.2007-09:00:00 23.0151 12.12.2007-10:00:00 22.9850 12.12.2007-11:00:00 22.9649 12.12.2007-12:00:00 22.9448 12.12.2007-13:00:00 22.9297 12.12.2007-14:00:00 22.9097 12.12.2007-15:00:00 22.8845 12.12.2007-16:00:00 22.8745 12.12.2007-17:00:00 22.8594 12.12.2007-18:00:00 22.8142 12.12.2007-19:00:00 22.7942 12.12.2007-20:00:00 22.7741 12.12.2007-21:00:00 22.7439 12.12.2007-22:00:00 22.7339 12.12.2007-23:00:00 22.7038 12.13.2007-00:00:00 22.6837 12.13.2007-01:00:00 22.6636 12.13.2007-02:00:00 22.6485 12.13.2007-03:00:00 22.6234 12.13.2007-04:00:00 22.6184 12.13.2007-05:00:00 22.5832 12.13.2007-06:00:00 22.5631 12.13.2007-07:00:00 22.5481 12.13.2007-08:00:00 22.5230 12.13.2007-09:00:00 22.5079 12.13.2007-10:00:00 22.4878 12.13.2007-11:00:00 22.4376 12.13.2007-12:00:00 22.4225 12.13.2007-13:00:00 22.4075 12.13.2007-14:00:00 22.3673 12.13.2007-15:00:00 22.3372 12.13.2007-16:00:00 22.3121 12.13.2007-17:00:00 22.2719 12.13.2007-18:00:00 22.2618 12.13.2007-19:00:00 22.2267 12.13.2007-20:00:00 22.2016 12.13.2007-21:00:00 22.1714 12.13.2007-22:00:00 22.1413 12.13.2007-23:00:00 22.1212 12.14.2007-00:00:00 22.1112 12.14.2007-01:00:00 22.0961 12.14.2007-02:00:00 22.0760 12.14.2007-03:00:00 22.0509 12.14.2007-04:00:00 22.0258 12.14.2007-05:00:00 22.0107 12.14.2007-06:00:00 21.9455 12.14.2007-07:00:00 21.9204 12.14.2007-08:00:00 21.9053 12.14.2007-09:00:00 21.8852 12.14.2007-10:00:00 21.8752 12.14.2007-11:00:00 21.8551 12.14.2007-12:00:00 21.8400 12.14.2007-13:00:00 21.8099 12.14.2007-14:00:00 21.7848 12.14.2007-15:00:00 21.7647 12.14.2007-16:00:00 21.7345 12.14.2007-17:00:00 21.7094 12.14.2007-18:00:00 21.6793 12.14.2007-19:00:00 21.6492 12.14.2007-20:00:00 21.6241 12.14.2007-21:00:00 21.6040 12.14.2007-22:00:00 21.5638 12.14.2007-23:00:00 21.5538 12.15.2007-00:00:00 21.5387 12.15.2007-01:00:00 21.5437 12.15.2007-02:00:00 21.5688 12.15.2007-03:00:00 21.5839 12.15.2007-04:00:00 21.5839 12.15.2007-05:00:00 21.6090 12.15.2007-06:00:00 21.6241 12.15.2007-07:00:00 21.6592 12.15.2007-08:00:00 21.6793 12.15.2007-09:00:00 21.6994 12.15.2007-10:00:00 21.6994 12.15.2007-11:00:00 21.7195 12.15.2007-12:00:00 21.7245 12.15.2007-13:00:00 21.7245 12.15.2007-14:00:00 21.7195 12.15.2007-15:00:00 21.7245 12.15.2007-16:00:00 21.7044 12.15.2007-17:00:00 21.6843 12.15.2007-18:00:00 21.6592 12.15.2007-19:00:00 21.6291 12.15.2007-20:00:00 21.6040 12.15.2007-21:00:00 21.5839 12.15.2007-22:00:00 21.5688 12.15.2007-23:00:00 21.5588 12.16.2007-00:00:00 21.5387 12.16.2007-01:00:00 21.5337 12.16.2007-02:00:00 21.5286 12.16.2007-03:00:00 21.5236 12.16.2007-04:00:00 21.5086 12.16.2007-05:00:00 21.4985 12.16.2007-06:00:00 21.4935 12.16.2007-07:00:00 21.4885 12.16.2007-08:00:00 21.4784 12.16.2007-09:00:00 21.4634 12.16.2007-10:00:00 21.4433 12.16.2007-11:00:00 21.4282 12.16.2007-12:00:00 21.4282 12.16.2007-13:00:00 21.4182 12.16.2007-14:00:00 21.3880 12.16.2007-15:00:00 21.3730 12.16.2007-16:00:00 21.3579 12.16.2007-17:00:00 21.3328 12.16.2007-18:00:00 21.3177 12.16.2007-19:00:00 21.3077 12.16.2007-20:00:00 21.3127 12.16.2007-21:00:00 21.3027 12.16.2007-22:00:00 21.2976 12.16.2007-23:00:00 21.2926 12.17.2007-00:00:00 21.2675 12.17.2007-01:00:00 21.2474 12.17.2007-02:00:00 21.2273 12.17.2007-03:00:00 21.2273 12.17.2007-04:00:00 21.2575 12.17.2007-05:00:00 21.2675 12.17.2007-06:00:00 21.2625 12.17.2007-07:00:00 21.2876 12.17.2007-08:00:00 21.2926 12.17.2007-09:00:00 21.2926 12.17.2007-10:00:00 21.2976 12.17.2007-11:00:00 21.2725 12.17.2007-12:00:00 21.2575 12.17.2007-13:00:00 21.2474 12.17.2007-14:00:00 21.2324 12.17.2007-15:00:00 21.2324 12.17.2007-16:00:00 21.2223 12.17.2007-17:00:00 21.2123 12.17.2007-18:00:00 21.1872 12.17.2007-19:00:00 21.1721 12.17.2007-20:00:00 21.1520 12.17.2007-21:00:00 21.1169 12.17.2007-22:00:00 21.0968 12.17.2007-23:00:00 21.0968 12.18.2007-00:00:00 21.0917 12.18.2007-01:00:00 21.0717 12.18.2007-02:00:00 21.0616 12.18.2007-03:00:00 21.0516 12.18.2007-04:00:00 21.0415 12.18.2007-05:00:00 21.0315 12.18.2007-06:00:00 21.0415 12.18.2007-07:00:00 21.0415 12.18.2007-08:00:00 21.0365 12.18.2007-09:00:00 21.0516 12.18.2007-10:00:00 21.0817 12.18.2007-11:00:00 21.0968 12.18.2007-12:00:00 21.1219 12.18.2007-13:00:00 21.1369 12.18.2007-14:00:00 21.1621 12.18.2007-15:00:00 21.2123 12.18.2007-16:00:00 21.2524 12.18.2007-17:00:00 21.3177 12.18.2007-18:00:00 21.3680 12.18.2007-19:00:00 21.4282 12.18.2007-20:00:00 21.4583 12.18.2007-21:00:00 21.4634 12.18.2007-22:00:00 21.4583 12.18.2007-23:00:00 21.4583 12.19.2007-00:00:00 21.4583 12.19.2007-01:00:00 21.4634 12.19.2007-02:00:00 21.4634 12.19.2007-03:00:00 21.4583 12.19.2007-04:00:00 21.4533 12.19.2007-05:00:00 21.4433 12.19.2007-06:00:00 21.4282 12.19.2007-07:00:00 21.4332 12.19.2007-08:00:00 21.4483 12.19.2007-09:00:00 21.4583 12.19.2007-10:00:00 21.4634 12.19.2007-11:00:00 21.4684 12.19.2007-12:00:00 21.4684 12.19.2007-13:00:00 21.4885 12.19.2007-14:00:00 21.5236 12.19.2007-15:00:00 21.5387 12.19.2007-16:00:00 21.5437 12.19.2007-17:00:00 21.5487 12.19.2007-18:00:00 21.5437 12.19.2007-19:00:00 21.5286 12.19.2007-20:00:00 21.5286 12.19.2007-21:00:00 21.5337 12.19.2007-22:00:00 21.5387 12.19.2007-23:00:00 21.5387 12.20.2007-00:00:00 21.5487 12.20.2007-01:00:00 21.5487 12.20.2007-02:00:00 21.5387 12.20.2007-03:00:00 21.5136 12.20.2007-04:00:00 21.5136 12.20.2007-05:00:00 21.5136 12.20.2007-06:00:00 21.5136 12.20.2007-07:00:00 21.4784 12.20.2007-08:00:00 21.4634 12.20.2007-09:00:00 21.4634 12.20.2007-10:00:00 21.4583 12.20.2007-11:00:00 21.4483 12.20.2007-12:00:00 21.4383 12.20.2007-13:00:00 21.4232 12.20.2007-14:00:00 21.4131 12.20.2007-15:00:00 21.4131 12.20.2007-16:00:00 21.3981 12.20.2007-17:00:00 21.3981 12.20.2007-18:00:00 21.3730 12.20.2007-19:00:00 21.3680 12.20.2007-20:00:00 21.3579 12.20.2007-21:00:00 21.3529 12.20.2007-22:00:00 21.3529 12.20.2007-23:00:00 21.3378 12.21.2007-00:00:00 21.3328 12.21.2007-01:00:00 21.3177 12.21.2007-02:00:00 21.3077 12.21.2007-03:00:00 21.2826 12.21.2007-04:00:00 21.2625 12.21.2007-05:00:00 21.2324 12.21.2007-06:00:00 21.2324 12.21.2007-07:00:00 21.2123 12.21.2007-08:00:00 21.2073 12.21.2007-09:00:00 21.1922 12.21.2007-10:00:00 21.1721 12.21.2007-11:00:00 21.1420 12.21.2007-12:00:00 21.1219 12.21.2007-13:00:00 21.1169 12.21.2007-14:00:00 21.1118 12.21.2007-15:00:00 21.0867 12.21.2007-16:00:00 21.0717 12.21.2007-17:00:00 21.0717 12.21.2007-18:00:00 21.0616 12.21.2007-19:00:00 21.0415 12.21.2007-20:00:00 21.0114 12.21.2007-21:00:00 21.0014 12.21.2007-22:00:00 20.9762 12.21.2007-23:00:00 20.9662 12.22.2007-00:00:00 20.9562 12.22.2007-01:00:00 20.9310 12.22.2007-02:00:00 20.9260 12.22.2007-03:00:00 20.9310 12.22.2007-04:00:00 20.9260 12.22.2007-05:00:00 20.9361 12.22.2007-06:00:00 20.9813 12.22.2007-07:00:00 21.0717 12.22.2007-08:00:00 21.1570 12.22.2007-09:00:00 21.2223 12.22.2007-10:00:00 21.2324 12.22.2007-11:00:00 21.2273 12.22.2007-12:00:00 21.2474 12.22.2007-13:00:00 21.2625 12.22.2007-14:00:00 21.2575 12.22.2007-15:00:00 21.2675 12.22.2007-16:00:00 21.2876 12.22.2007-17:00:00 21.3077 12.22.2007-18:00:00 21.3077 12.22.2007-19:00:00 21.2976 12.22.2007-20:00:00 21.3127 12.22.2007-21:00:00 21.3077 12.22.2007-22:00:00 21.3127 12.22.2007-23:00:00 21.3177 12.23.2007-00:00:00 21.3127 12.23.2007-01:00:00 21.3027 12.23.2007-02:00:00 21.2976 12.23.2007-03:00:00 21.2776 12.23.2007-04:00:00 21.2725 12.23.2007-05:00:00 21.2524 12.23.2007-06:00:00 21.2474 12.23.2007-07:00:00 21.2374 12.23.2007-08:00:00 21.2374 12.23.2007-09:00:00 21.2273 12.23.2007-10:00:00 21.2123 12.23.2007-11:00:00 21.2073 12.23.2007-12:00:00 21.2173 12.23.2007-13:00:00 21.2876 12.23.2007-14:00:00 21.4232 12.23.2007-15:00:00 21.6391 12.23.2007-16:00:00 21.9404 12.23.2007-17:00:00 22.1966 12.23.2007-18:00:00 22.3974 12.23.2007-19:00:00 22.4828 12.23.2007-20:00:00 22.5431 12.23.2007-21:00:00 22.6234 12.23.2007-22:00:00 22.6535 12.23.2007-23:00:00 22.6937 12.24.2007-00:00:00 22.7238 12.24.2007-01:00:00 22.7490 12.24.2007-02:00:00 22.7540 12.24.2007-03:00:00 22.7540 12.24.2007-04:00:00 22.7540 12.24.2007-05:00:00 22.7640 12.24.2007-06:00:00 22.7590 12.24.2007-07:00:00 22.7741 12.24.2007-08:00:00 22.8042 12.24.2007-09:00:00 22.7942 12.24.2007-10:00:00 22.7992 12.24.2007-11:00:00 22.7992 12.24.2007-12:00:00 22.7992 12.24.2007-13:00:00 22.7992 12.24.2007-14:00:00 22.7942 12.24.2007-15:00:00 22.7891 12.24.2007-16:00:00 22.7841 12.24.2007-17:00:00 22.7841 12.24.2007-18:00:00 22.7741 12.24.2007-19:00:00 22.7590 12.24.2007-20:00:00 22.7540 12.24.2007-21:00:00 22.7540 12.24.2007-22:00:00 22.7540 12.24.2007-23:00:00 22.7540 12.25.2007-00:00:00 22.7439 12.25.2007-01:00:00 22.7339 12.25.2007-02:00:00 22.7339 12.25.2007-03:00:00 22.7238 12.25.2007-04:00:00 22.7138 12.25.2007-05:00:00 22.7138 12.25.2007-06:00:00 22.7038 12.25.2007-07:00:00 22.6937 12.25.2007-08:00:00 22.6837 12.25.2007-09:00:00 22.6787 12.25.2007-10:00:00 22.6686 12.25.2007-11:00:00 22.6636 12.25.2007-12:00:00 22.6586 12.25.2007-13:00:00 22.6435 12.25.2007-14:00:00 22.6385 12.25.2007-15:00:00 22.6335 12.25.2007-16:00:00 22.6284 12.25.2007-17:00:00 22.6134 12.25.2007-18:00:00 22.6083 12.25.2007-19:00:00 22.5983 12.25.2007-20:00:00 22.5933 12.25.2007-21:00:00 22.5832 12.25.2007-22:00:00 22.5832 12.25.2007-23:00:00 22.5883 12.26.2007-00:00:00 22.5832 12.26.2007-01:00:00 22.5782 12.26.2007-02:00:00 22.5682 12.26.2007-03:00:00 22.5631 12.26.2007-04:00:00 22.5431 12.26.2007-05:00:00 22.5380 12.26.2007-06:00:00 22.5180 12.26.2007-07:00:00 22.5129 12.26.2007-08:00:00 22.5129 12.26.2007-09:00:00 22.5079 12.26.2007-10:00:00 22.4828 12.26.2007-11:00:00 22.4778 12.26.2007-12:00:00 22.4728 12.26.2007-13:00:00 22.4577 12.26.2007-14:00:00 22.4527 12.26.2007-15:00:00 22.4577 12.26.2007-16:00:00 22.4527 12.26.2007-17:00:00 22.4426 12.26.2007-18:00:00 22.4376 12.26.2007-19:00:00 22.4225 12.26.2007-20:00:00 22.4175 12.26.2007-21:00:00 22.3773 12.26.2007-22:00:00 22.3623 12.26.2007-23:00:00 22.3472 12.27.2007-00:00:00 22.3372 12.27.2007-01:00:00 22.3020 12.27.2007-02:00:00 22.2920 12.27.2007-03:00:00 22.2819 12.27.2007-04:00:00 22.2669 12.27.2007-05:00:00 22.2518 12.27.2007-06:00:00 22.2317 12.27.2007-07:00:00 22.2116 12.27.2007-08:00:00 22.2016 12.27.2007-09:00:00 22.1915 12.27.2007-10:00:00 22.1865 12.27.2007-11:00:00 22.1714 12.27.2007-12:00:00 22.1463 12.27.2007-13:00:00 22.1363 12.27.2007-14:00:00 22.1363 12.27.2007-15:00:00 22.1262 12.27.2007-16:00:00 22.1162 12.27.2007-17:00:00 22.1162 12.27.2007-18:00:00 22.1212 12.27.2007-19:00:00 22.1112 12.27.2007-20:00:00 22.1112 12.27.2007-21:00:00 22.0961 12.27.2007-22:00:00 22.0911 12.27.2007-23:00:00 22.0861 12.28.2007-00:00:00 22.0710 12.28.2007-01:00:00 22.0459 12.28.2007-02:00:00 22.0409 12.28.2007-03:00:00 22.0359 12.28.2007-04:00:00 22.0258 12.28.2007-05:00:00 22.0258 12.28.2007-06:00:00 22.0158 12.28.2007-07:00:00 22.0057 12.28.2007-08:00:00 21.9706 12.28.2007-09:00:00 21.9655 12.28.2007-10:00:00 21.9455 12.28.2007-11:00:00 21.9204 12.28.2007-12:00:00 21.9103 12.28.2007-13:00:00 21.8852 12.28.2007-14:00:00 21.8902 12.28.2007-15:00:00 21.9053 12.28.2007-16:00:00 21.9053 12.28.2007-17:00:00 21.9003 12.28.2007-18:00:00 21.9003 12.28.2007-19:00:00 21.8802 12.28.2007-20:00:00 21.8802 12.28.2007-21:00:00 21.8500 12.28.2007-22:00:00 21.8149 12.28.2007-23:00:00 21.8099 12.29.2007-00:00:00 21.7898 12.29.2007-01:00:00 21.7747 12.29.2007-02:00:00 21.7647 12.29.2007-03:00:00 21.7345 12.29.2007-04:00:00 21.7245 12.29.2007-05:00:00 21.7145 12.29.2007-06:00:00 21.7044 12.29.2007-07:00:00 21.6994 12.29.2007-08:00:00 21.6893 12.29.2007-09:00:00 21.6592 12.29.2007-10:00:00 21.6492 12.29.2007-11:00:00 21.6241 12.29.2007-12:00:00 21.6140 12.29.2007-13:00:00 21.6190 12.29.2007-14:00:00 21.6190 12.29.2007-15:00:00 21.6040 12.29.2007-16:00:00 21.5939 12.29.2007-17:00:00 21.5889 12.29.2007-18:00:00 21.5789 12.29.2007-19:00:00 21.5738 12.29.2007-20:00:00 21.5688 12.29.2007-21:00:00 21.5588 12.29.2007-22:00:00 21.5487 12.29.2007-23:00:00 21.5337 12.30.2007-00:00:00 21.5236 12.30.2007-01:00:00 21.5035 12.30.2007-02:00:00 21.4935 12.30.2007-03:00:00 21.4885 12.30.2007-04:00:00 21.4634 12.30.2007-05:00:00 21.4383 12.30.2007-06:00:00 21.4282 12.30.2007-07:00:00 21.4182 12.30.2007-08:00:00 21.4131 12.30.2007-09:00:00 21.4031 12.30.2007-10:00:00 21.3830 12.30.2007-11:00:00 21.3830 12.30.2007-12:00:00 21.3629 12.30.2007-13:00:00 21.3529 12.30.2007-14:00:00 21.3378 12.30.2007-15:00:00 21.3077 12.30.2007-16:00:00 21.2876 12.30.2007-17:00:00 21.2474 12.30.2007-18:00:00 21.2273 12.30.2007-19:00:00 21.2324 12.30.2007-20:00:00 21.2324 12.30.2007-21:00:00 21.1972 12.30.2007-22:00:00 21.1821 12.30.2007-23:00:00 21.1621 12.31.2007-00:00:00 21.1420 12.31.2007-01:00:00 21.1219 12.31.2007-02:00:00 21.1068 12.31.2007-03:00:00 21.0917 12.31.2007-04:00:00 21.0867 12.31.2007-05:00:00 21.0666 12.31.2007-06:00:00 21.0616 12.31.2007-07:00:00 21.0365 12.31.2007-08:00:00 21.0214 12.31.2007-09:00:00 20.9913 12.31.2007-10:00:00 20.9411 12.31.2007-11:00:00 20.9361 12.31.2007-12:00:00 20.9210 12.31.2007-13:00:00 20.9160 12.31.2007-14:00:00 20.9160 12.31.2007-15:00:00 20.9160 12.31.2007-16:00:00 20.9059 12.31.2007-17:00:00 20.9059 12.31.2007-18:00:00 20.8959 12.31.2007-19:00:00 20.8658 12.31.2007-20:00:00 20.8557 12.31.2007-21:00:00 20.8407 12.31.2007-22:00:00 20.8256 12.31.2007-23:00:00 20.8055 01.01.2008-00:00:00 20.8005 01.01.2008-01:00:00 20.7955 01.01.2008-02:00:00 20.7653 01.01.2008-03:00:00 20.7452 01.01.2008-04:00:00 20.7402 01.01.2008-05:00:00 20.7302 01.01.2008-06:00:00 20.7151 01.01.2008-07:00:00 20.6950 01.01.2008-08:00:00 20.6749 01.01.2008-09:00:00 20.6498 01.01.2008-10:00:00 20.6398 01.01.2008-11:00:00 20.6297 01.01.2008-12:00:00 20.5996 01.01.2008-13:00:00 20.5996 01.01.2008-14:00:00 20.5896 01.01.2008-15:00:00 20.5795 01.01.2008-16:00:00 20.5695 01.01.2008-17:00:00 20.5544 01.01.2008-18:00:00 20.5444 01.01.2008-19:00:00 20.5393 01.01.2008-20:00:00 20.5142 01.01.2008-21:00:00 20.5042 01.01.2008-22:00:00 20.4942 01.01.2008-23:00:00 20.4891 01.02.2008-00:00:00 20.4791 01.02.2008-01:00:00 20.4590 01.02.2008-02:00:00 20.4741 01.02.2008-03:00:00 20.4690 01.02.2008-04:00:00 20.4640 01.02.2008-05:00:00 20.4540 01.02.2008-06:00:00 20.4640 01.02.2008-07:00:00 20.4741 01.02.2008-08:00:00 20.4841 01.02.2008-09:00:00 20.5293 01.02.2008-10:00:00 20.5695 01.02.2008-11:00:00 20.5695 01.02.2008-12:00:00 20.5845 01.02.2008-13:00:00 20.5946 01.02.2008-14:00:00 20.6046 01.02.2008-15:00:00 20.6348 01.02.2008-16:00:00 20.6448 01.02.2008-17:00:00 20.6548 01.02.2008-18:00:00 20.6398 01.02.2008-19:00:00 20.6348 01.02.2008-20:00:00 20.6197 01.02.2008-21:00:00 20.6197 01.02.2008-22:00:00 20.6448 01.02.2008-23:00:00 20.6348 01.03.2008-00:00:00 20.6348 01.03.2008-01:00:00 20.6348 01.03.2008-02:00:00 20.6247 01.03.2008-03:00:00 20.6348 01.03.2008-04:00:00 20.6498 01.03.2008-05:00:00 20.6498 01.03.2008-06:00:00 20.6297 01.03.2008-07:00:00 20.6247 01.03.2008-08:00:00 20.6197 01.03.2008-09:00:00 20.6147 01.03.2008-10:00:00 20.6247 01.03.2008-11:00:00 20.6448 01.03.2008-12:00:00 20.6749 01.03.2008-13:00:00 20.6950 01.03.2008-14:00:00 20.7151 01.03.2008-15:00:00 20.7352 01.03.2008-16:00:00 20.7452 01.03.2008-17:00:00 20.7804 01.03.2008-18:00:00 20.7955 01.03.2008-19:00:00 20.7955 01.03.2008-20:00:00 20.8105 01.03.2008-21:00:00 20.8055 01.03.2008-22:00:00 20.8005 01.03.2008-23:00:00 20.7955 01.04.2008-00:00:00 20.7854 01.04.2008-01:00:00 20.7754 01.04.2008-02:00:00 20.7653 01.04.2008-03:00:00 20.7603 01.04.2008-04:00:00 20.7603 01.04.2008-05:00:00 20.7653 01.04.2008-06:00:00 20.7704 01.04.2008-07:00:00 20.7704 01.04.2008-08:00:00 20.7804 01.04.2008-09:00:00 20.7854 01.04.2008-10:00:00 20.7904 01.04.2008-11:00:00 20.8055 01.04.2008-12:00:00 20.8105 01.04.2008-13:00:00 20.8105 01.04.2008-14:00:00 20.8306 01.04.2008-15:00:00 20.8407 01.04.2008-16:00:00 20.8607 01.04.2008-17:00:00 20.8607 01.04.2008-18:00:00 20.8607 01.04.2008-19:00:00 20.8658 01.04.2008-20:00:00 20.8557 01.04.2008-21:00:00 20.8457 01.04.2008-22:00:00 20.8356 01.04.2008-23:00:00 20.8356 01.05.2008-00:00:00 20.8356 01.05.2008-01:00:00 20.8256 01.05.2008-02:00:00 20.8256 01.05.2008-03:00:00 20.8206 01.05.2008-04:00:00 20.8256 01.05.2008-05:00:00 20.8306 01.05.2008-06:00:00 20.8256 01.05.2008-07:00:00 20.8206 01.05.2008-08:00:00 20.8155 01.05.2008-09:00:00 20.8155 01.05.2008-10:00:00 20.8155 01.05.2008-11:00:00 20.8155 01.05.2008-12:00:00 20.8055 01.05.2008-13:00:00 20.8055 01.05.2008-14:00:00 20.7955 01.05.2008-15:00:00 20.7955 01.05.2008-16:00:00 20.7854 01.05.2008-17:00:00 20.7854 01.05.2008-18:00:00 20.7804 01.05.2008-19:00:00 20.7754 01.05.2008-20:00:00 20.7603 01.05.2008-21:00:00 20.7603 01.05.2008-22:00:00 20.7452 01.05.2008-23:00:00 20.7252 01.06.2008-00:00:00 20.7151 01.06.2008-01:00:00 20.7000 01.06.2008-02:00:00 20.6950 01.06.2008-03:00:00 20.6900 01.06.2008-04:00:00 20.6649 01.06.2008-05:00:00 20.6398 01.06.2008-06:00:00 20.6247 01.06.2008-07:00:00 20.6097 01.06.2008-08:00:00 20.5946 01.06.2008-09:00:00 20.5946 01.06.2008-10:00:00 20.5946 01.06.2008-11:00:00 20.5946 01.06.2008-12:00:00 20.5946 01.06.2008-13:00:00 20.5745 01.06.2008-14:00:00 20.5494 01.06.2008-15:00:00 20.5343 01.06.2008-16:00:00 20.5142 01.06.2008-17:00:00 20.5042 01.06.2008-18:00:00 20.4942 01.06.2008-19:00:00 20.4791 01.06.2008-20:00:00 20.4791 01.06.2008-21:00:00 20.4590 01.06.2008-22:00:00 20.4590 01.06.2008-23:00:00 20.4490 01.07.2008-00:00:00 20.4439 01.07.2008-01:00:00 20.4389 01.07.2008-02:00:00 20.4289 01.07.2008-03:00:00 20.4038 01.07.2008-04:00:00 20.3937 01.07.2008-05:00:00 20.3887 01.07.2008-06:00:00 20.3786 01.07.2008-07:00:00 20.3686 01.07.2008-08:00:00 20.3636 01.07.2008-09:00:00 20.3586 01.07.2008-10:00:00 20.3335 01.07.2008-11:00:00 20.3284 01.07.2008-12:00:00 20.3184 01.07.2008-13:00:00 20.3184 01.07.2008-14:00:00 20.3083 01.07.2008-15:00:00 20.3134 01.07.2008-16:00:00 20.2933 01.07.2008-17:00:00 20.2732 01.07.2008-18:00:00 20.2682 01.07.2008-19:00:00 20.2581 01.07.2008-20:00:00 20.2481 01.07.2008-21:00:00 20.2230 01.07.2008-22:00:00 20.2079 01.07.2008-23:00:00 20.2079 01.08.2008-00:00:00 20.1928 01.08.2008-01:00:00 20.1878 01.08.2008-02:00:00 20.1728 01.08.2008-03:00:00 20.1627 01.08.2008-04:00:00 20.1527 01.08.2008-05:00:00 20.1426 01.08.2008-06:00:00 20.1577 01.08.2008-07:00:00 20.1476 01.08.2008-08:00:00 20.1376 01.08.2008-09:00:00 20.1276 01.08.2008-10:00:00 20.1326 01.08.2008-11:00:00 20.1225 01.08.2008-12:00:00 20.1075 01.08.2008-13:00:00 20.1225 01.08.2008-14:00:00 20.1476 01.08.2008-15:00:00 20.1878 01.08.2008-16:00:00 20.2079 01.08.2008-17:00:00 20.2481 01.08.2008-18:00:00 20.2682 01.08.2008-19:00:00 20.3535 01.08.2008-20:00:00 20.4188 01.08.2008-21:00:00 20.4540 01.08.2008-22:00:00 20.4841 01.08.2008-23:00:00 20.4891 01.09.2008-00:00:00 20.4841 01.09.2008-01:00:00 20.4942 01.09.2008-02:00:00 20.4942 01.09.2008-03:00:00 20.4942 01.09.2008-04:00:00 20.4891 01.09.2008-05:00:00 20.4841 01.09.2008-06:00:00 20.4690 01.09.2008-07:00:00 20.4690 01.09.2008-08:00:00 20.4841 01.09.2008-09:00:00 20.4690 01.09.2008-10:00:00 20.4690 01.09.2008-11:00:00 20.4540 01.09.2008-12:00:00 20.4490 01.09.2008-13:00:00 20.4540 01.09.2008-14:00:00 20.4439 01.09.2008-15:00:00 20.4389 01.09.2008-16:00:00 20.4339 01.09.2008-17:00:00 20.4439 01.09.2008-18:00:00 20.4389 01.09.2008-19:00:00 20.4238 01.09.2008-20:00:00 20.4188 01.09.2008-21:00:00 20.4088 01.09.2008-22:00:00 20.3987 01.09.2008-23:00:00 20.4038 01.10.2008-00:00:00 20.3937 01.10.2008-01:00:00 20.3887 01.10.2008-02:00:00 20.3887 01.10.2008-03:00:00 20.3937 01.10.2008-04:00:00 20.4289 01.10.2008-05:00:00 20.4942 01.10.2008-06:00:00 20.5695 01.10.2008-07:00:00 20.6599 01.10.2008-08:00:00 20.7000 01.10.2008-09:00:00 20.7452 01.10.2008-10:00:00 20.7804 01.10.2008-11:00:00 20.8658 01.10.2008-12:00:00 20.9110 01.10.2008-13:00:00 21.0014 01.10.2008-14:00:00 21.1118 01.10.2008-15:00:00 21.2123 01.10.2008-16:00:00 21.3177 01.10.2008-17:00:00 21.4081 01.10.2008-18:00:00 21.5337 01.10.2008-19:00:00 21.6944 01.10.2008-20:00:00 21.8651 01.10.2008-21:00:00 21.9404 01.10.2008-22:00:00 21.9907 01.10.2008-23:00:00 22.0760 01.11.2008-00:00:00 22.1815 01.11.2008-01:00:00 22.2920 01.11.2008-02:00:00 22.3573 01.11.2008-03:00:00 22.3773 01.11.2008-04:00:00 22.4025 01.11.2008-05:00:00 22.4527 01.11.2008-06:00:00 22.4828 01.11.2008-07:00:00 22.5230 01.11.2008-08:00:00 22.5732 01.11.2008-09:00:00 22.6234 01.11.2008-10:00:00 22.6787 01.11.2008-11:00:00 22.7038 01.11.2008-12:00:00 22.7439 01.11.2008-13:00:00 22.7841 01.11.2008-14:00:00 22.8142 01.11.2008-15:00:00 22.8394 01.11.2008-16:00:00 22.8394 01.11.2008-17:00:00 22.8394 01.11.2008-18:00:00 22.8444 01.11.2008-19:00:00 22.8444 01.11.2008-20:00:00 22.8343 01.11.2008-21:00:00 22.8343 01.11.2008-22:00:00 22.8142 01.11.2008-23:00:00 22.8142 01.12.2008-00:00:00 22.8092 01.12.2008-01:00:00 22.7992 01.12.2008-02:00:00 22.7942 01.12.2008-03:00:00 22.7891 01.12.2008-04:00:00 22.7791 01.12.2008-05:00:00 22.7791 01.12.2008-06:00:00 22.7841 01.12.2008-07:00:00 22.7992 01.12.2008-08:00:00 22.8343 01.12.2008-09:00:00 22.9147 01.12.2008-10:00:00 22.9599 01.12.2008-11:00:00 23.0151 01.12.2008-12:00:00 23.0352 01.12.2008-13:00:00 23.0352 01.12.2008-14:00:00 23.0352 01.12.2008-15:00:00 23.0352 01.12.2008-16:00:00 23.0553 01.12.2008-17:00:00 23.0603 01.12.2008-18:00:00 23.0603 01.12.2008-19:00:00 23.0603 01.12.2008-20:00:00 23.0402 01.12.2008-21:00:00 23.0402 01.12.2008-22:00:00 23.0352 01.12.2008-23:00:00 23.0252 01.13.2008-00:00:00 23.0201 01.13.2008-01:00:00 23.0151 01.13.2008-02:00:00 23.0051 01.13.2008-03:00:00 23.0051 01.13.2008-04:00:00 22.9900 01.13.2008-05:00:00 22.9850 01.13.2008-06:00:00 22.9699 01.13.2008-07:00:00 22.9398 01.13.2008-08:00:00 22.9147 01.13.2008-09:00:00 22.9046 01.13.2008-10:00:00 22.8795 01.13.2008-11:00:00 22.8594 01.13.2008-12:00:00 22.8544 01.13.2008-13:00:00 22.8293 01.13.2008-14:00:00 22.8444 01.13.2008-15:00:00 22.8444 01.13.2008-16:00:00 22.8444 01.13.2008-17:00:00 22.8343 01.13.2008-18:00:00 22.8042 01.13.2008-19:00:00 22.7891 01.13.2008-20:00:00 22.7841 01.13.2008-21:00:00 22.7590 01.13.2008-22:00:00 22.7590 01.13.2008-23:00:00 22.7590 01.14.2008-00:00:00 22.7640 01.14.2008-01:00:00 22.7540 01.14.2008-02:00:00 22.7339 01.14.2008-03:00:00 22.7238 01.14.2008-04:00:00 22.7088 01.14.2008-05:00:00 22.6987 01.14.2008-06:00:00 22.6837 01.14.2008-07:00:00 22.6586 01.14.2008-08:00:00 22.6586 01.14.2008-09:00:00 22.6385 01.14.2008-10:00:00 22.6535 01.14.2008-11:00:00 22.6937 01.14.2008-12:00:00 22.7791 01.14.2008-13:00:00 22.8343 01.14.2008-14:00:00 22.8946 01.14.2008-15:00:00 23.0151 01.14.2008-16:00:00 23.0302 01.14.2008-17:00:00 23.0603 01.14.2008-18:00:00 23.0503 01.14.2008-19:00:00 23.0553 01.14.2008-20:00:00 23.0352 01.14.2008-21:00:00 23.0201 01.14.2008-22:00:00 23.0252 01.14.2008-23:00:00 23.0151 01.15.2008-00:00:00 23.0000 01.15.2008-01:00:00 22.9900 01.15.2008-02:00:00 22.9850 01.15.2008-03:00:00 22.9699 01.15.2008-04:00:00 22.9599 01.15.2008-05:00:00 22.9549 01.15.2008-06:00:00 22.9498 01.15.2008-07:00:00 22.9297 01.15.2008-08:00:00 22.9147 01.15.2008-09:00:00 22.9097 01.15.2008-10:00:00 22.9046 01.15.2008-11:00:00 22.8845 01.15.2008-12:00:00 22.8845 01.15.2008-13:00:00 22.8795 01.15.2008-14:00:00 22.8946 01.15.2008-15:00:00 22.8946 01.15.2008-16:00:00 22.8896 01.15.2008-17:00:00 22.8845 01.15.2008-18:00:00 22.8845 01.15.2008-19:00:00 22.8745 01.15.2008-20:00:00 22.8645 01.15.2008-21:00:00 22.8544 01.15.2008-22:00:00 22.8394 01.15.2008-23:00:00 22.8193 01.16.2008-00:00:00 22.8142 01.16.2008-01:00:00 22.7942 01.16.2008-02:00:00 22.7841 01.16.2008-03:00:00 22.7791 01.16.2008-04:00:00 22.7690 01.16.2008-05:00:00 22.7439 01.16.2008-06:00:00 22.7289 01.16.2008-07:00:00 22.7238 01.16.2008-08:00:00 22.7138 01.16.2008-09:00:00 22.6987 01.16.2008-10:00:00 22.6887 01.16.2008-11:00:00 22.6787 01.16.2008-12:00:00 22.6736 01.16.2008-13:00:00 22.6686 01.16.2008-14:00:00 22.6686 01.16.2008-15:00:00 22.6485 01.16.2008-16:00:00 22.6284 01.16.2008-17:00:00 22.6184 01.16.2008-18:00:00 22.5883 01.16.2008-19:00:00 22.5682 01.16.2008-20:00:00 22.5631 01.16.2008-21:00:00 22.5631 01.16.2008-22:00:00 22.5481 01.16.2008-23:00:00 22.5330 01.17.2008-00:00:00 22.5280 01.17.2008-01:00:00 22.5280 01.17.2008-02:00:00 22.5180 01.17.2008-03:00:00 22.5079 01.17.2008-04:00:00 22.4878 01.17.2008-05:00:00 22.4778 01.17.2008-06:00:00 22.4527 01.17.2008-07:00:00 22.4326 01.17.2008-08:00:00 22.4225 01.17.2008-09:00:00 22.4075 01.17.2008-10:00:00 22.4075 01.17.2008-11:00:00 22.3773 01.17.2008-12:00:00 22.3623 01.17.2008-13:00:00 22.3522 01.17.2008-14:00:00 22.3422 01.17.2008-15:00:00 22.3221 01.17.2008-16:00:00 22.3221 01.17.2008-17:00:00 22.2920 01.17.2008-18:00:00 22.2669 01.17.2008-19:00:00 22.2568 01.17.2008-20:00:00 22.2367 01.17.2008-21:00:00 22.2367 01.17.2008-22:00:00 22.2217 01.17.2008-23:00:00 22.2066 01.18.2008-00:00:00 22.1765 01.18.2008-01:00:00 22.1463 01.18.2008-02:00:00 22.1313 01.18.2008-03:00:00 22.1313 01.18.2008-04:00:00 22.1162 01.18.2008-05:00:00 22.1062 01.18.2008-06:00:00 22.0961 01.18.2008-07:00:00 22.0961 01.18.2008-08:00:00 22.0911 01.18.2008-09:00:00 22.0610 01.18.2008-10:00:00 22.0359 01.18.2008-11:00:00 22.0158 01.18.2008-12:00:00 22.0007 01.18.2008-13:00:00 21.9957 01.18.2008-14:00:00 21.9856 01.18.2008-15:00:00 21.9907 01.18.2008-16:00:00 21.9907 01.18.2008-17:00:00 21.9856 01.18.2008-18:00:00 21.9806 01.18.2008-19:00:00 21.9756 01.18.2008-20:00:00 21.9706 01.18.2008-21:00:00 21.9404 01.18.2008-22:00:00 21.9204 01.18.2008-23:00:00 21.9153 01.19.2008-00:00:00 21.8852 01.19.2008-01:00:00 21.8752 01.19.2008-02:00:00 21.8651 01.19.2008-03:00:00 21.8551 01.19.2008-04:00:00 21.8400 01.19.2008-05:00:00 21.8350 01.19.2008-06:00:00 21.8199 01.19.2008-07:00:00 21.8099 01.19.2008-08:00:00 21.7948 01.19.2008-09:00:00 21.7597 01.19.2008-10:00:00 21.7446 01.19.2008-11:00:00 21.7295 01.19.2008-12:00:00 21.7145 01.19.2008-13:00:00 21.6893 01.19.2008-14:00:00 21.6793 01.19.2008-15:00:00 21.6693 01.19.2008-16:00:00 21.6592 01.19.2008-17:00:00 21.6492 01.19.2008-18:00:00 21.6442 01.19.2008-19:00:00 21.6341 01.19.2008-20:00:00 21.6040 01.19.2008-21:00:00 21.5889 01.19.2008-22:00:00 21.5738 01.19.2008-23:00:00 21.5487 01.20.2008-00:00:00 21.5286 01.20.2008-01:00:00 21.4885 01.20.2008-02:00:00 21.4835 01.20.2008-03:00:00 21.4483 01.20.2008-04:00:00 21.4383 01.20.2008-05:00:00 21.4182 01.20.2008-06:00:00 21.4131 01.20.2008-07:00:00 21.3931 01.20.2008-08:00:00 21.3780 01.20.2008-09:00:00 21.3730 01.20.2008-10:00:00 21.3479 01.20.2008-11:00:00 21.3378 01.20.2008-12:00:00 21.3328 01.20.2008-13:00:00 21.3127 01.20.2008-14:00:00 21.2876 01.20.2008-15:00:00 21.2725 01.20.2008-16:00:00 21.2424 01.20.2008-17:00:00 21.2374 01.20.2008-18:00:00 21.2273 01.20.2008-19:00:00 21.2173 01.20.2008-20:00:00 21.1972 01.20.2008-21:00:00 21.1671 01.20.2008-22:00:00 21.1420 01.20.2008-23:00:00 21.1319 01.21.2008-00:00:00 21.1219 01.21.2008-01:00:00 21.1118 01.21.2008-02:00:00 21.0917 01.21.2008-03:00:00 21.0566 01.21.2008-04:00:00 21.0214 01.21.2008-05:00:00 21.0114 01.21.2008-06:00:00 21.0014 01.21.2008-07:00:00 20.9813 01.21.2008-08:00:00 20.9762 01.21.2008-09:00:00 20.9562 01.21.2008-10:00:00 20.9160 01.21.2008-11:00:00 20.9160 01.21.2008-12:00:00 20.8959 01.21.2008-13:00:00 20.8859 01.21.2008-14:00:00 20.8607 01.21.2008-15:00:00 20.8306 01.21.2008-16:00:00 20.8256 01.21.2008-17:00:00 20.8005 01.21.2008-18:00:00 20.7704 01.21.2008-19:00:00 20.7553 01.21.2008-20:00:00 20.7352 01.21.2008-21:00:00 20.7302 01.21.2008-22:00:00 20.6800 01.21.2008-23:00:00 20.6599 01.22.2008-00:00:00 20.6548 01.22.2008-01:00:00 20.6398 01.22.2008-02:00:00 20.6297 01.22.2008-03:00:00 20.6147 01.22.2008-04:00:00 20.5845 01.22.2008-05:00:00 20.5645 01.22.2008-06:00:00 20.5444 01.22.2008-07:00:00 20.5142 01.22.2008-08:00:00 20.4942 01.22.2008-09:00:00 20.4841 01.22.2008-10:00:00 20.4590 01.22.2008-11:00:00 20.4439 01.22.2008-12:00:00 20.4389 01.22.2008-13:00:00 20.4339 01.22.2008-14:00:00 20.4238 01.22.2008-15:00:00 20.4038 01.22.2008-16:00:00 20.3937 01.22.2008-17:00:00 20.3686 01.22.2008-18:00:00 20.3535 01.22.2008-19:00:00 20.3435 01.22.2008-20:00:00 20.3335 01.22.2008-21:00:00 20.3083 01.22.2008-22:00:00 20.2933 01.22.2008-23:00:00 20.2732 01.23.2008-00:00:00 20.2581 01.23.2008-01:00:00 20.2380 01.23.2008-02:00:00 20.2129 01.23.2008-03:00:00 20.1878 01.23.2008-04:00:00 20.1828 01.23.2008-05:00:00 20.1778 01.23.2008-06:00:00 20.1677 01.23.2008-07:00:00 20.1527 01.23.2008-08:00:00 20.1426 01.23.2008-09:00:00 20.1376 01.23.2008-10:00:00 20.1175 01.23.2008-11:00:00 20.0974 01.23.2008-12:00:00 20.0824 01.23.2008-13:00:00 20.0723 01.23.2008-14:00:00 20.0673 01.23.2008-15:00:00 20.0673 01.23.2008-16:00:00 20.0623 01.23.2008-17:00:00 20.0623 01.23.2008-18:00:00 20.0623 01.23.2008-19:00:00 20.0572 01.23.2008-20:00:00 20.0472 01.23.2008-21:00:00 20.0221 01.23.2008-22:00:00 20.0121 01.23.2008-23:00:00 19.9970 01.24.2008-00:00:00 19.9769 01.24.2008-01:00:00 19.9669 01.24.2008-02:00:00 19.9618 01.24.2008-03:00:00 19.9317 01.24.2008-04:00:00 19.9116 01.24.2008-05:00:00 19.8966 01.24.2008-06:00:00 19.8815 01.24.2008-07:00:00 19.8714 01.24.2008-08:00:00 19.8463 01.24.2008-09:00:00 19.8413 01.24.2008-10:00:00 19.8262 01.24.2008-11:00:00 19.8212 01.24.2008-12:00:00 19.8062 01.24.2008-13:00:00 19.7961 01.24.2008-14:00:00 19.7710 01.24.2008-15:00:00 19.7559 01.24.2008-16:00:00 19.7258 01.24.2008-17:00:00 19.7007 01.24.2008-18:00:00 19.6856 01.24.2008-19:00:00 19.6706 01.24.2008-20:00:00 19.6555 01.24.2008-21:00:00 19.6304 01.24.2008-22:00:00 19.6203 01.24.2008-23:00:00 19.6003 01.25.2008-00:00:00 19.5802 01.25.2008-01:00:00 19.5701 01.25.2008-02:00:00 19.5500 01.25.2008-03:00:00 19.5350 01.25.2008-04:00:00 19.5199 01.25.2008-05:00:00 19.4948 01.25.2008-06:00:00 19.4898 01.25.2008-07:00:00 19.4647 01.25.2008-08:00:00 19.4446 01.25.2008-09:00:00 19.4295 01.25.2008-10:00:00 19.4145 01.25.2008-11:00:00 19.3944 01.25.2008-12:00:00 19.3793 01.25.2008-13:00:00 19.3693 01.25.2008-14:00:00 19.3592 01.25.2008-15:00:00 19.3441 01.25.2008-16:00:00 19.3391 01.25.2008-17:00:00 19.3241 01.25.2008-18:00:00 19.3090 01.25.2008-19:00:00 19.3090 01.25.2008-20:00:00 19.3040 01.25.2008-21:00:00 19.2939 01.25.2008-22:00:00 19.2638 01.25.2008-23:00:00 19.2487 01.26.2008-00:00:00 19.2337 01.26.2008-01:00:00 19.2286 01.26.2008-02:00:00 19.2136 01.26.2008-03:00:00 19.2035 01.26.2008-04:00:00 19.1885 01.26.2008-05:00:00 19.1634 01.26.2008-06:00:00 19.1282 01.26.2008-07:00:00 19.1031 01.26.2008-08:00:00 19.0931 01.26.2008-09:00:00 19.0830 01.26.2008-10:00:00 19.0428 01.26.2008-11:00:00 19.0177 01.26.2008-12:00:00 18.9976 01.26.2008-13:00:00 18.9876 01.26.2008-14:00:00 18.9976 01.26.2008-15:00:00 19.0529 01.26.2008-16:00:00 19.1583 01.26.2008-17:00:00 19.3090 01.26.2008-18:00:00 19.3291 01.26.2008-19:00:00 19.3441 01.26.2008-20:00:00 19.3391 01.26.2008-21:00:00 19.3492 01.26.2008-22:00:00 19.3642 01.26.2008-23:00:00 19.3642 01.27.2008-00:00:00 19.3642 01.27.2008-01:00:00 19.3542 01.27.2008-02:00:00 19.3441 01.27.2008-03:00:00 19.3441 01.27.2008-04:00:00 19.3391 01.27.2008-05:00:00 19.3441 01.27.2008-06:00:00 19.3441 01.27.2008-07:00:00 19.3241 01.27.2008-08:00:00 19.3090 01.27.2008-09:00:00 19.3090 01.27.2008-10:00:00 19.3040 01.27.2008-11:00:00 19.3090 01.27.2008-12:00:00 19.3241 01.27.2008-13:00:00 19.4044 01.27.2008-14:00:00 19.4396 01.27.2008-15:00:00 19.4747 01.27.2008-16:00:00 19.4898 01.27.2008-17:00:00 19.4998 01.27.2008-18:00:00 19.4898 01.27.2008-19:00:00 19.4998 01.27.2008-20:00:00 19.4747 01.27.2008-21:00:00 19.4747 01.27.2008-22:00:00 19.4697 01.27.2008-23:00:00 19.4647 01.28.2008-00:00:00 19.4496 01.28.2008-01:00:00 19.4446 01.28.2008-02:00:00 19.4345 01.28.2008-03:00:00 19.4345 01.28.2008-04:00:00 19.4245 01.28.2008-05:00:00 19.4295 01.28.2008-06:00:00 19.4245 01.28.2008-07:00:00 19.4195 01.28.2008-08:00:00 19.4094 01.28.2008-09:00:00 19.4044 01.28.2008-10:00:00 19.3743 01.28.2008-11:00:00 19.3743 01.28.2008-12:00:00 19.3693 01.28.2008-13:00:00 19.3592 01.28.2008-14:00:00 19.3492 01.28.2008-15:00:00 19.3642 01.28.2008-16:00:00 19.3441 01.28.2008-17:00:00 19.3391 01.28.2008-18:00:00 19.3391 01.28.2008-19:00:00 19.3441 01.28.2008-20:00:00 19.3441 01.28.2008-21:00:00 19.3391 01.28.2008-22:00:00 19.3241 01.28.2008-23:00:00 19.3190 01.29.2008-00:00:00 19.3190 01.29.2008-01:00:00 19.3040 01.29.2008-02:00:00 19.2990 01.29.2008-03:00:00 19.2990 01.29.2008-04:00:00 19.2889 01.29.2008-05:00:00 19.2688 01.29.2008-06:00:00 19.2789 01.29.2008-07:00:00 19.2538 01.29.2008-08:00:00 19.2487 01.29.2008-09:00:00 19.2286 01.29.2008-10:00:00 19.2437 01.29.2008-11:00:00 19.2387 01.29.2008-12:00:00 19.2688 01.29.2008-13:00:00 19.2839 01.29.2008-14:00:00 19.2889 01.29.2008-15:00:00 19.2789 01.29.2008-16:00:00 19.2738 01.29.2008-17:00:00 19.2688 01.29.2008-18:00:00 19.2538 01.29.2008-19:00:00 19.2387 01.29.2008-20:00:00 19.2136 01.29.2008-21:00:00 19.1935 01.29.2008-22:00:00 19.1734 01.29.2008-23:00:00 19.1734 01.30.2008-00:00:00 19.1583 01.30.2008-01:00:00 19.1383 01.30.2008-02:00:00 19.1282 01.30.2008-03:00:00 19.1081 01.30.2008-04:00:00 19.0880 01.30.2008-05:00:00 19.0880 01.30.2008-06:00:00 19.0679 01.30.2008-07:00:00 19.0579 01.30.2008-08:00:00 19.0529 01.30.2008-09:00:00 19.0278 01.30.2008-10:00:00 19.0278 01.30.2008-11:00:00 19.0127 01.30.2008-12:00:00 19.0027 01.30.2008-13:00:00 18.9976 01.30.2008-14:00:00 19.0027 01.30.2008-15:00:00 18.9876 01.30.2008-16:00:00 18.9826 01.30.2008-17:00:00 18.9776 01.30.2008-18:00:00 18.9424 01.30.2008-19:00:00 18.9324 01.30.2008-20:00:00 18.9273 01.30.2008-21:00:00 18.9223 01.30.2008-22:00:00 18.9123 01.30.2008-23:00:00 18.8972 01.31.2008-00:00:00 18.8922 01.31.2008-01:00:00 18.8821 01.31.2008-02:00:00 18.8771 01.31.2008-03:00:00 18.8721 01.31.2008-04:00:00 18.8671 01.31.2008-05:00:00 18.8620 01.31.2008-06:00:00 18.8620 01.31.2008-07:00:00 18.8570 01.31.2008-08:00:00 18.8570 01.31.2008-09:00:00 18.8470 01.31.2008-10:00:00 18.8319 01.31.2008-11:00:00 18.8319 01.31.2008-12:00:00 18.8369 01.31.2008-13:00:00 18.8169 01.31.2008-14:00:00 18.8068 01.31.2008-15:00:00 18.8118 01.31.2008-16:00:00 18.8068 01.31.2008-17:00:00 18.7968 01.31.2008-18:00:00 18.7968 01.31.2008-19:00:00 18.8018 01.31.2008-20:00:00 18.7867 01.31.2008-21:00:00 18.7968 01.31.2008-22:00:00 18.7717 01.31.2008-23:00:00 18.7566 02.01.2008-00:00:00 18.7465 02.01.2008-01:00:00 18.7415 02.01.2008-02:00:00 18.7265 02.01.2008-03:00:00 18.7214 02.01.2008-04:00:00 18.7164 02.01.2008-05:00:00 18.7014 02.01.2008-06:00:00 18.7014 02.01.2008-07:00:00 18.7014 02.01.2008-08:00:00 18.7014 02.01.2008-09:00:00 18.6913 02.01.2008-10:00:00 18.7114 02.01.2008-11:00:00 18.7014 02.01.2008-12:00:00 18.7164 02.01.2008-13:00:00 18.7064 02.01.2008-14:00:00 18.7214 02.01.2008-15:00:00 18.7415 02.01.2008-16:00:00 18.7516 02.01.2008-17:00:00 18.7666 02.01.2008-18:00:00 18.7616 02.01.2008-19:00:00 18.7616 02.01.2008-20:00:00 18.7465 02.01.2008-21:00:00 18.7415 02.01.2008-22:00:00 18.7315 02.01.2008-23:00:00 18.7164 02.02.2008-00:00:00 18.6913 02.02.2008-01:00:00 18.6913 02.02.2008-02:00:00 18.6863 02.02.2008-03:00:00 18.6712 02.02.2008-04:00:00 18.6461 02.02.2008-05:00:00 18.6411 02.02.2008-06:00:00 18.6260 02.02.2008-07:00:00 18.6110 02.02.2008-08:00:00 18.6059 02.02.2008-09:00:00 18.6009 02.02.2008-10:00:00 18.6009 02.02.2008-11:00:00 18.6009 02.02.2008-12:00:00 18.6009 02.02.2008-13:00:00 18.6160 02.02.2008-14:00:00 18.6260 02.02.2008-15:00:00 18.6210 02.02.2008-16:00:00 18.6160 02.02.2008-17:00:00 18.6160 02.02.2008-18:00:00 18.6059 02.02.2008-19:00:00 18.6059 02.02.2008-20:00:00 18.6009 02.02.2008-21:00:00 18.5959 02.02.2008-22:00:00 18.5909 02.02.2008-23:00:00 18.5909 02.03.2008-00:00:00 18.5808 02.03.2008-01:00:00 18.5808 02.03.2008-02:00:00 18.5708 02.03.2008-03:00:00 18.5457 02.03.2008-04:00:00 18.5256 02.03.2008-05:00:00 18.5155 02.03.2008-06:00:00 18.4955 02.03.2008-07:00:00 18.4955 02.03.2008-08:00:00 18.4904 02.03.2008-09:00:00 18.4703 02.03.2008-10:00:00 18.4653 02.03.2008-11:00:00 18.4553 02.03.2008-12:00:00 18.4653 02.03.2008-13:00:00 18.5055 02.03.2008-14:00:00 18.5256 02.03.2008-15:00:00 18.5306 02.03.2008-16:00:00 18.5206 02.03.2008-17:00:00 18.5105 02.03.2008-18:00:00 18.5055 02.03.2008-19:00:00 18.5005 02.03.2008-20:00:00 18.5005 02.03.2008-21:00:00 18.4955 02.03.2008-22:00:00 18.4703 02.03.2008-23:00:00 18.4503 02.04.2008-00:00:00 18.4402 02.04.2008-01:00:00 18.4352 02.04.2008-02:00:00 18.4201 02.04.2008-03:00:00 18.4000 02.04.2008-04:00:00 18.3850 02.04.2008-05:00:00 18.3900 02.04.2008-06:00:00 18.3800 02.04.2008-07:00:00 18.3749 02.04.2008-08:00:00 18.3548 02.04.2008-09:00:00 18.3448 02.04.2008-10:00:00 18.3348 02.04.2008-11:00:00 18.3247 02.04.2008-12:00:00 18.3147 02.04.2008-13:00:00 18.3197 02.04.2008-14:00:00 18.3247 02.04.2008-15:00:00 18.3247 02.04.2008-16:00:00 18.3046 02.04.2008-17:00:00 18.2946 02.04.2008-18:00:00 18.2946 02.04.2008-19:00:00 18.2946 02.04.2008-20:00:00 18.2795 02.04.2008-21:00:00 18.2695 02.04.2008-22:00:00 18.2594 02.04.2008-23:00:00 18.2494 02.05.2008-00:00:00 18.2444 02.05.2008-01:00:00 18.2393 02.05.2008-02:00:00 18.2293 02.05.2008-03:00:00 18.2193 02.05.2008-04:00:00 18.2142 02.05.2008-05:00:00 18.2042 02.05.2008-06:00:00 18.1992 02.05.2008-07:00:00 18.1841 02.05.2008-08:00:00 18.2042 02.05.2008-09:00:00 18.3096 02.05.2008-10:00:00 18.4804 02.05.2008-11:00:00 18.5758 02.05.2008-12:00:00 18.6762 02.05.2008-13:00:00 18.7516 02.05.2008-14:00:00 18.8721 02.05.2008-15:00:00 18.9524 02.05.2008-16:00:00 18.9826 02.05.2008-17:00:00 19.0077 02.05.2008-18:00:00 19.0328 02.05.2008-19:00:00 19.0529 02.05.2008-20:00:00 19.0730 02.05.2008-21:00:00 19.0830 02.05.2008-22:00:00 19.0730 02.05.2008-23:00:00 19.0880 02.06.2008-00:00:00 19.0931 02.06.2008-01:00:00 19.1182 02.06.2008-02:00:00 19.1182 02.06.2008-03:00:00 19.1383 02.06.2008-04:00:00 19.1232 02.06.2008-05:00:00 19.1232 02.06.2008-06:00:00 19.1232 02.06.2008-07:00:00 19.1182 02.06.2008-08:00:00 19.1131 02.06.2008-09:00:00 19.1081 02.06.2008-10:00:00 19.0981 02.06.2008-11:00:00 19.0880 02.06.2008-12:00:00 19.0931 02.06.2008-13:00:00 19.1081 02.06.2008-14:00:00 19.1232 02.06.2008-15:00:00 19.1182 02.06.2008-16:00:00 19.1232 02.06.2008-17:00:00 19.1383 02.06.2008-18:00:00 19.1332 02.06.2008-19:00:00 19.1383 02.06.2008-20:00:00 19.1483 02.06.2008-21:00:00 19.1583 02.06.2008-22:00:00 19.1634 02.06.2008-23:00:00 19.1784 02.07.2008-00:00:00 19.2387 02.07.2008-01:00:00 19.3994 02.07.2008-02:00:00 19.7158 02.07.2008-03:00:00 19.9317 02.07.2008-04:00:00 20.1828 02.07.2008-05:00:00 20.3083 02.07.2008-06:00:00 20.3485 02.07.2008-07:00:00 20.4188 02.07.2008-08:00:00 20.4339 02.07.2008-09:00:00 20.4640 02.07.2008-10:00:00 20.4841 02.07.2008-11:00:00 20.5142 02.07.2008-12:00:00 20.5243 02.07.2008-13:00:00 20.5393 02.07.2008-14:00:00 20.5695 02.07.2008-15:00:00 20.5795 02.07.2008-16:00:00 20.5795 02.07.2008-17:00:00 20.5745 02.07.2008-18:00:00 20.5946 02.07.2008-19:00:00 20.5946 02.07.2008-20:00:00 20.6046 02.07.2008-21:00:00 20.6097 02.07.2008-22:00:00 20.6046 02.07.2008-23:00:00 20.5946 02.08.2008-00:00:00 20.5896 02.08.2008-01:00:00 20.5845 02.08.2008-02:00:00 20.5845 02.08.2008-03:00:00 20.5946 02.08.2008-04:00:00 20.5996 02.08.2008-05:00:00 20.5996 02.08.2008-06:00:00 20.5996 02.08.2008-07:00:00 20.5896 02.08.2008-08:00:00 20.5745 02.08.2008-09:00:00 20.5795 02.08.2008-10:00:00 20.5745 02.08.2008-11:00:00 20.5795 02.08.2008-12:00:00 20.6097 02.08.2008-13:00:00 20.6348 02.08.2008-14:00:00 20.6850 02.08.2008-15:00:00 20.7402 02.08.2008-16:00:00 20.8005 02.08.2008-17:00:00 20.8457 02.08.2008-18:00:00 20.9110 02.08.2008-19:00:00 20.9963 02.08.2008-20:00:00 21.1068 02.08.2008-21:00:00 21.2273 02.08.2008-22:00:00 21.3077 02.08.2008-23:00:00 21.4081 02.09.2008-00:00:00 21.6140 02.09.2008-01:00:00 21.7848 02.09.2008-02:00:00 21.9204 02.09.2008-03:00:00 22.0258 02.09.2008-04:00:00 22.1212 02.09.2008-05:00:00 22.1865 02.09.2008-06:00:00 22.2618 02.09.2008-07:00:00 22.3121 02.09.2008-08:00:00 22.3673 02.09.2008-09:00:00 22.4728 02.09.2008-10:00:00 22.5380 02.09.2008-11:00:00 22.5883 02.09.2008-12:00:00 22.6335 02.09.2008-13:00:00 22.6987 02.09.2008-14:00:00 22.7389 02.09.2008-15:00:00 22.7841 02.09.2008-16:00:00 22.8092 02.09.2008-17:00:00 22.8243 02.09.2008-18:00:00 22.8544 02.09.2008-19:00:00 22.9599 02.09.2008-20:00:00 23.0503 02.09.2008-21:00:00 23.1206 02.09.2008-22:00:00 23.1507 02.09.2008-23:00:00 23.2260 02.10.2008-00:00:00 23.2963 02.10.2008-01:00:00 23.4370 02.10.2008-02:00:00 23.5424 02.10.2008-03:00:00 23.6880 02.10.2008-04:00:00 23.7835 02.10.2008-05:00:00 23.8487 02.10.2008-06:00:00 23.9391 02.10.2008-07:00:00 24.0044 02.10.2008-08:00:00 24.0597 02.10.2008-09:00:00 24.1350 02.10.2008-10:00:00 24.1701 02.10.2008-11:00:00 24.2555 02.10.2008-12:00:00 24.2806 02.10.2008-13:00:00 24.3208 02.10.2008-14:00:00 24.3409 02.10.2008-15:00:00 24.3811 02.10.2008-16:00:00 24.4162 02.10.2008-17:00:00 24.4212 02.10.2008-18:00:00 24.4162 02.10.2008-19:00:00 24.4062 02.10.2008-20:00:00 24.4212 02.10.2008-21:00:00 24.4212 02.10.2008-22:00:00 24.4212 02.10.2008-23:00:00 24.4112 02.11.2008-00:00:00 24.4363 02.11.2008-01:00:00 24.4212 02.11.2008-02:00:00 24.4413 02.11.2008-03:00:00 24.4313 02.11.2008-04:00:00 24.4112 02.11.2008-05:00:00 24.4212 02.11.2008-06:00:00 24.4212 02.11.2008-07:00:00 24.4313 02.11.2008-08:00:00 24.4363 02.11.2008-09:00:00 24.4413 02.11.2008-10:00:00 24.4413 02.11.2008-11:00:00 24.4413 02.11.2008-12:00:00 24.4212 02.11.2008-13:00:00 24.4162 02.11.2008-14:00:00 24.4212 02.11.2008-15:00:00 24.4212 02.11.2008-16:00:00 24.4212 02.11.2008-17:00:00 24.4212 02.11.2008-18:00:00 24.4112 02.11.2008-19:00:00 24.4212 02.11.2008-20:00:00 24.4162 02.11.2008-21:00:00 24.4062 02.11.2008-22:00:00 24.3911 02.11.2008-23:00:00 24.3559 02.12.2008-00:00:00 24.3359 02.12.2008-01:00:00 24.3258 02.12.2008-02:00:00 24.3208 02.12.2008-03:00:00 24.3108 02.12.2008-04:00:00 24.3108 02.12.2008-05:00:00 24.2957 02.12.2008-06:00:00 24.2605 02.12.2008-07:00:00 24.2505 02.12.2008-08:00:00 24.2404 02.12.2008-09:00:00 24.2354 02.12.2008-10:00:00 24.2304 02.12.2008-11:00:00 24.2304 02.12.2008-12:00:00 24.2404 02.12.2008-13:00:00 24.2404 02.12.2008-14:00:00 24.2354 02.12.2008-15:00:00 24.2304 02.12.2008-16:00:00 24.2706 02.12.2008-17:00:00 24.2806 02.12.2008-18:00:00 24.3208 02.12.2008-19:00:00 24.3459 02.12.2008-20:00:00 24.3710 02.12.2008-21:00:00 24.3760 02.12.2008-22:00:00 24.3760 02.12.2008-23:00:00 24.3861 02.13.2008-00:00:00 24.3861 02.13.2008-01:00:00 24.3710 02.13.2008-02:00:00 24.3660 02.13.2008-03:00:00 24.3409 02.13.2008-04:00:00 24.3258 02.13.2008-05:00:00 24.3158 02.13.2008-06:00:00 24.2706 02.13.2008-07:00:00 24.2455 02.13.2008-08:00:00 24.2204 02.13.2008-09:00:00 24.2053 02.13.2008-10:00:00 24.1952 02.13.2008-11:00:00 24.1902 02.13.2008-12:00:00 24.1952 02.13.2008-13:00:00 24.1902 02.13.2008-14:00:00 24.1802 02.13.2008-15:00:00 24.1902 02.13.2008-16:00:00 24.1952 02.13.2008-17:00:00 24.1701 02.13.2008-18:00:00 24.1701 02.13.2008-19:00:00 24.1601 02.13.2008-20:00:00 24.1400 02.13.2008-21:00:00 24.1049 02.13.2008-22:00:00 24.0898 02.13.2008-23:00:00 24.0747 02.14.2008-00:00:00 24.0597 02.14.2008-01:00:00 24.0446 02.14.2008-02:00:00 24.0396 02.14.2008-03:00:00 24.0195 02.14.2008-04:00:00 24.0094 02.14.2008-05:00:00 23.9894 02.14.2008-06:00:00 23.9793 02.14.2008-07:00:00 23.9642 02.14.2008-08:00:00 23.9542 02.14.2008-09:00:00 23.9341 02.14.2008-10:00:00 23.9241 02.14.2008-11:00:00 23.9090 02.14.2008-12:00:00 23.8990 02.14.2008-13:00:00 23.8939 02.14.2008-14:00:00 23.8839 02.14.2008-15:00:00 23.8738 02.14.2008-16:00:00 23.8738 02.14.2008-17:00:00 23.8437 02.14.2008-18:00:00 23.8236 02.14.2008-19:00:00 23.8186 02.14.2008-20:00:00 23.7935 02.14.2008-21:00:00 23.7885 02.14.2008-22:00:00 23.7784 02.14.2008-23:00:00 23.7734 02.15.2008-00:00:00 23.7634 02.15.2008-01:00:00 23.7533 02.15.2008-02:00:00 23.7332 02.15.2008-03:00:00 23.7132 02.15.2008-04:00:00 23.6981 02.15.2008-05:00:00 23.6730 02.15.2008-06:00:00 23.6529 02.15.2008-07:00:00 23.6378 02.15.2008-08:00:00 23.6278 02.15.2008-09:00:00 23.6228 02.15.2008-10:00:00 23.6127 02.15.2008-11:00:00 23.6177 02.15.2008-12:00:00 23.6278 02.15.2008-13:00:00 23.6579 02.15.2008-14:00:00 23.6529 02.15.2008-15:00:00 23.6579 02.15.2008-16:00:00 23.7081 02.15.2008-17:00:00 23.8337 02.15.2008-18:00:00 24.0044 02.15.2008-19:00:00 24.1350 02.15.2008-20:00:00 24.2053 02.15.2008-21:00:00 24.2304 02.15.2008-22:00:00 24.2254 02.15.2008-23:00:00 24.2153 02.16.2008-00:00:00 24.2254 02.16.2008-01:00:00 24.2455 02.16.2008-02:00:00 24.2455 02.16.2008-03:00:00 24.2706 02.16.2008-04:00:00 24.2706 02.16.2008-05:00:00 24.2806 02.16.2008-06:00:00 24.2706 02.16.2008-07:00:00 24.2605 02.16.2008-08:00:00 24.2455 02.16.2008-09:00:00 24.2404 02.16.2008-10:00:00 24.2304 02.16.2008-11:00:00 24.2304 02.16.2008-12:00:00 24.2254 02.16.2008-13:00:00 24.2304 02.16.2008-14:00:00 24.2455 02.16.2008-15:00:00 24.2756 02.16.2008-16:00:00 24.2756 02.16.2008-17:00:00 24.2706 02.16.2008-18:00:00 24.2656 02.16.2008-19:00:00 24.2555 02.16.2008-20:00:00 24.2455 02.16.2008-21:00:00 24.2304 02.16.2008-22:00:00 24.2254 02.16.2008-23:00:00 24.2153 02.17.2008-00:00:00 24.2053 02.17.2008-01:00:00 24.1952 02.17.2008-02:00:00 24.2003 02.17.2008-03:00:00 24.1952 02.17.2008-04:00:00 24.1852 02.17.2008-05:00:00 24.1802 02.17.2008-06:00:00 24.1651 02.17.2008-07:00:00 24.1400 02.17.2008-08:00:00 24.1350 02.17.2008-09:00:00 24.1199 02.17.2008-10:00:00 24.0948 02.17.2008-11:00:00 24.0848 02.17.2008-12:00:00 24.0848 02.17.2008-13:00:00 24.0848 02.17.2008-14:00:00 24.0998 02.17.2008-15:00:00 24.1149 02.17.2008-16:00:00 24.1049 02.17.2008-17:00:00 24.0998 02.17.2008-18:00:00 24.0898 02.17.2008-19:00:00 24.0848 02.17.2008-20:00:00 24.0747 02.17.2008-21:00:00 24.0546 02.17.2008-22:00:00 24.0396 02.17.2008-23:00:00 24.0195 02.18.2008-00:00:00 24.0044 02.18.2008-01:00:00 23.9994 02.18.2008-02:00:00 23.9944 02.18.2008-03:00:00 23.9743 02.18.2008-04:00:00 23.9592 02.18.2008-05:00:00 23.9391 02.18.2008-06:00:00 23.9140 02.18.2008-07:00:00 23.8939 02.18.2008-08:00:00 23.8889 02.18.2008-09:00:00 23.8738 02.18.2008-10:00:00 23.8638 02.18.2008-11:00:00 23.8538 02.18.2008-12:00:00 23.8789 02.18.2008-13:00:00 23.8889 02.18.2008-14:00:00 23.9140 02.18.2008-15:00:00 23.9442 02.18.2008-16:00:00 23.9492 02.18.2008-17:00:00 23.9442 02.18.2008-18:00:00 23.9241 02.18.2008-19:00:00 23.9090 02.18.2008-20:00:00 23.8889 02.18.2008-21:00:00 23.8839 02.18.2008-22:00:00 23.8638 02.18.2008-23:00:00 23.8638 02.19.2008-00:00:00 23.8387 02.19.2008-01:00:00 23.8337 02.19.2008-02:00:00 23.8186 02.19.2008-03:00:00 23.7985 02.19.2008-04:00:00 23.7734 02.19.2008-05:00:00 23.7634 02.19.2008-06:00:00 23.7282 02.19.2008-07:00:00 23.7232 02.19.2008-08:00:00 23.7132 02.19.2008-09:00:00 23.6931 02.19.2008-10:00:00 23.6730 02.19.2008-11:00:00 23.6730 02.19.2008-12:00:00 23.6981 02.19.2008-13:00:00 23.6931 02.19.2008-14:00:00 23.6880 02.19.2008-15:00:00 23.6931 02.19.2008-16:00:00 23.6830 02.19.2008-17:00:00 23.6830 02.19.2008-18:00:00 23.6730 02.19.2008-19:00:00 23.6629 02.19.2008-20:00:00 23.6579 02.19.2008-21:00:00 23.6428 02.19.2008-22:00:00 23.6278 02.19.2008-23:00:00 23.6228 02.20.2008-00:00:00 23.6228 02.20.2008-01:00:00 23.6127 02.20.2008-02:00:00 23.5977 02.20.2008-03:00:00 23.5876 02.20.2008-04:00:00 23.5625 02.20.2008-05:00:00 23.5525 02.20.2008-06:00:00 23.5525 02.20.2008-07:00:00 23.5424 02.20.2008-08:00:00 23.5374 02.20.2008-09:00:00 23.5324 02.20.2008-10:00:00 23.5173 02.20.2008-11:00:00 23.5123 02.20.2008-12:00:00 23.4922 02.20.2008-13:00:00 23.4821 02.20.2008-14:00:00 23.4721 02.20.2008-15:00:00 23.4621 02.20.2008-16:00:00 23.4319 02.20.2008-17:00:00 23.4118 02.20.2008-18:00:00 23.3968 02.20.2008-19:00:00 23.3918 02.20.2008-20:00:00 23.3867 02.20.2008-21:00:00 23.3817 02.20.2008-22:00:00 23.3717 02.20.2008-23:00:00 23.3566 02.21.2008-00:00:00 23.3466 02.21.2008-01:00:00 23.3466 02.21.2008-02:00:00 23.3265 02.21.2008-03:00:00 23.3114 02.21.2008-04:00:00 23.2963 02.21.2008-05:00:00 23.2763 02.21.2008-06:00:00 23.2511 02.21.2008-07:00:00 23.2411 02.21.2008-08:00:00 23.2260 02.21.2008-09:00:00 23.2110 02.21.2008-10:00:00 23.1959 02.21.2008-11:00:00 23.1909 02.21.2008-12:00:00 23.1959 02.21.2008-13:00:00 23.1808 02.21.2008-14:00:00 23.1708 02.21.2008-15:00:00 23.1658 02.21.2008-16:00:00 23.1356 02.21.2008-17:00:00 23.1306 02.21.2008-18:00:00 23.1306 02.21.2008-19:00:00 23.1055 02.21.2008-20:00:00 23.0854 02.21.2008-21:00:00 23.0704 02.21.2008-22:00:00 23.0402 02.21.2008-23:00:00 23.0252 02.22.2008-00:00:00 23.0101 02.22.2008-01:00:00 22.9900 02.22.2008-02:00:00 22.9749 02.22.2008-03:00:00 22.9348 02.22.2008-04:00:00 22.9247 02.22.2008-05:00:00 22.9147 02.22.2008-06:00:00 22.8996 02.22.2008-07:00:00 22.8695 02.22.2008-08:00:00 22.8494 02.22.2008-09:00:00 22.7992 02.22.2008-10:00:00 22.7891 02.22.2008-11:00:00 22.7942 02.22.2008-12:00:00 22.7841 02.22.2008-13:00:00 22.7791 02.22.2008-14:00:00 22.7891 02.22.2008-15:00:00 22.7891 02.22.2008-16:00:00 22.7841 02.22.2008-17:00:00 22.7640 02.22.2008-18:00:00 22.7439 02.22.2008-19:00:00 22.7138 02.22.2008-20:00:00 22.6837 02.22.2008-21:00:00 22.6686 02.22.2008-22:00:00 22.6435 02.22.2008-23:00:00 22.6033 02.23.2008-00:00:00 22.5933 02.23.2008-01:00:00 22.5682 02.23.2008-02:00:00 22.5581 02.23.2008-03:00:00 22.5481 02.23.2008-04:00:00 22.5431 02.23.2008-05:00:00 22.5129 02.23.2008-06:00:00 22.5029 02.23.2008-07:00:00 22.4828 02.23.2008-08:00:00 22.4627 02.23.2008-09:00:00 22.4476 02.23.2008-10:00:00 22.4326 02.23.2008-11:00:00 22.4225 02.23.2008-12:00:00 22.4125 02.23.2008-13:00:00 22.4125 02.23.2008-14:00:00 22.4225 02.23.2008-15:00:00 22.4276 02.23.2008-16:00:00 22.4426 02.23.2008-17:00:00 22.4225 02.23.2008-18:00:00 22.4125 02.23.2008-19:00:00 22.3874 02.23.2008-20:00:00 22.3673 02.23.2008-21:00:00 22.3522 02.23.2008-22:00:00 22.3372 02.23.2008-23:00:00 22.3271 02.24.2008-00:00:00 22.3171 02.24.2008-01:00:00 22.3070 02.24.2008-02:00:00 22.2869 02.24.2008-03:00:00 22.2819 02.24.2008-04:00:00 22.2819 02.24.2008-05:00:00 22.2518 02.24.2008-06:00:00 22.2418 02.24.2008-07:00:00 22.2418 02.24.2008-08:00:00 22.2217 02.24.2008-09:00:00 22.2016 02.24.2008-10:00:00 22.1915 02.24.2008-11:00:00 22.1714 02.24.2008-12:00:00 22.1664 02.24.2008-13:00:00 22.1614 02.24.2008-14:00:00 22.1714 02.24.2008-15:00:00 22.1564 02.24.2008-16:00:00 22.1564 02.24.2008-17:00:00 22.1514 02.24.2008-18:00:00 22.1514 02.24.2008-19:00:00 22.1413 02.24.2008-20:00:00 22.1313 02.24.2008-21:00:00 22.1162 02.24.2008-22:00:00 22.1112 02.24.2008-23:00:00 22.0961 02.25.2008-00:00:00 22.0660 02.25.2008-01:00:00 22.0459 02.25.2008-02:00:00 22.0308 02.25.2008-03:00:00 22.0208 02.25.2008-04:00:00 22.0107 02.25.2008-05:00:00 21.9957 02.25.2008-06:00:00 21.9806 02.25.2008-07:00:00 21.9706 02.25.2008-08:00:00 21.9706 02.25.2008-09:00:00 21.9605 02.25.2008-10:00:00 21.9505 02.25.2008-11:00:00 21.9505 02.25.2008-12:00:00 21.9254 02.25.2008-13:00:00 21.9455 02.25.2008-14:00:00 21.9354 02.25.2008-15:00:00 21.9254 02.25.2008-16:00:00 21.9153 02.25.2008-17:00:00 21.9103 02.25.2008-18:00:00 21.8802 02.25.2008-19:00:00 21.8752 02.25.2008-20:00:00 21.8651 02.25.2008-21:00:00 21.8651 02.25.2008-22:00:00 21.8601 02.25.2008-23:00:00 21.8551 02.26.2008-00:00:00 21.8450 02.26.2008-01:00:00 21.8249 02.26.2008-02:00:00 21.8099 02.26.2008-03:00:00 21.8099 02.26.2008-04:00:00 21.7948 02.26.2008-05:00:00 21.7697 02.26.2008-06:00:00 21.7647 02.26.2008-07:00:00 21.7546 02.26.2008-08:00:00 21.7396 02.26.2008-09:00:00 21.7195 02.26.2008-10:00:00 21.7245 02.26.2008-11:00:00 21.7295 02.26.2008-12:00:00 21.7446 02.26.2008-13:00:00 21.7797 02.26.2008-14:00:00 21.7797 02.26.2008-15:00:00 21.7797 02.26.2008-16:00:00 21.7848 02.26.2008-17:00:00 21.7797 02.26.2008-18:00:00 21.7848 02.26.2008-19:00:00 21.7747 02.26.2008-20:00:00 21.7546 02.26.2008-21:00:00 21.7446 02.26.2008-22:00:00 21.7446 02.26.2008-23:00:00 21.7396 02.27.2008-00:00:00 21.7345 02.27.2008-01:00:00 21.7195 02.27.2008-02:00:00 21.7195 02.27.2008-03:00:00 21.6944 02.27.2008-04:00:00 21.6893 02.27.2008-05:00:00 21.6592 02.27.2008-06:00:00 21.6492 02.27.2008-07:00:00 21.6391 02.27.2008-08:00:00 21.6492 02.27.2008-09:00:00 21.6542 02.27.2008-10:00:00 21.6642 02.27.2008-11:00:00 21.6843 02.27.2008-12:00:00 21.7145 02.27.2008-13:00:00 21.7245 02.27.2008-14:00:00 21.7345 02.27.2008-15:00:00 21.7345 02.27.2008-16:00:00 21.7396 02.27.2008-17:00:00 21.7446 02.27.2008-18:00:00 21.7546 02.27.2008-19:00:00 21.7496 02.27.2008-20:00:00 21.7597 02.27.2008-21:00:00 21.7647 02.27.2008-22:00:00 21.7647 02.27.2008-23:00:00 21.7747 02.28.2008-00:00:00 21.7747 02.28.2008-01:00:00 21.7898 02.28.2008-02:00:00 21.8049 02.28.2008-03:00:00 21.8249 02.28.2008-04:00:00 21.8400 02.28.2008-05:00:00 21.8450 02.28.2008-06:00:00 21.8500 02.28.2008-07:00:00 21.8500 02.28.2008-08:00:00 21.8551 02.28.2008-09:00:00 21.8551 02.28.2008-10:00:00 21.8802 02.28.2008-11:00:00 21.9053 02.28.2008-12:00:00 21.9404 02.28.2008-13:00:00 21.9806 02.28.2008-14:00:00 22.0007 02.28.2008-15:00:00 22.0459 02.28.2008-16:00:00 22.0760 02.28.2008-17:00:00 22.1062 02.28.2008-18:00:00 22.1463 02.28.2008-19:00:00 22.1413 02.28.2008-20:00:00 22.1514 02.28.2008-21:00:00 22.1664 02.28.2008-22:00:00 22.1815 02.28.2008-23:00:00 22.2016 02.29.2008-00:00:00 22.2267 02.29.2008-01:00:00 22.2367 02.29.2008-02:00:00 22.2518 02.29.2008-03:00:00 22.2468 02.29.2008-04:00:00 22.2518 02.29.2008-05:00:00 22.2618 02.29.2008-06:00:00 22.2819 02.29.2008-07:00:00 22.2869 02.29.2008-08:00:00 22.2819 02.29.2008-09:00:00 22.2920 02.29.2008-10:00:00 22.3070 02.29.2008-11:00:00 22.3271 02.29.2008-12:00:00 22.3472 02.29.2008-13:00:00 22.3723 02.29.2008-14:00:00 22.4276 02.29.2008-15:00:00 22.4677 02.29.2008-16:00:00 22.4979 02.29.2008-17:00:00 22.5431 02.29.2008-18:00:00 22.6083 02.29.2008-19:00:00 22.6787 02.29.2008-20:00:00 22.7841 02.29.2008-21:00:00 22.9348 02.29.2008-22:00:00 23.0854 02.29.2008-23:00:00 23.1959 03.01.2008-00:00:00 23.2662 03.01.2008-01:00:00 23.3365 03.01.2008-02:00:00 23.3466 03.01.2008-03:00:00 23.3516 03.01.2008-04:00:00 23.3666 03.01.2008-05:00:00 23.3817 03.01.2008-06:00:00 23.4018 03.01.2008-07:00:00 23.4068 03.01.2008-08:00:00 23.4219 03.01.2008-09:00:00 23.4219 03.01.2008-10:00:00 23.4370 03.01.2008-11:00:00 23.4420 03.01.2008-12:00:00 23.4621 03.01.2008-13:00:00 23.4872 03.01.2008-14:00:00 23.5022 03.01.2008-15:00:00 23.5273 03.01.2008-16:00:00 23.5223 03.01.2008-17:00:00 23.5474 03.01.2008-18:00:00 23.5525 03.01.2008-19:00:00 23.5525 03.01.2008-20:00:00 23.5575 03.01.2008-21:00:00 23.5926 03.01.2008-22:00:00 23.5977 03.01.2008-23:00:00 23.6027 03.02.2008-00:00:00 23.6177 03.02.2008-01:00:00 23.6127 03.02.2008-02:00:00 23.6127 03.02.2008-03:00:00 23.6177 03.02.2008-04:00:00 23.6027 03.02.2008-05:00:00 23.5926 03.02.2008-06:00:00 23.5876 03.02.2008-07:00:00 23.5876 03.02.2008-08:00:00 23.5776 03.02.2008-09:00:00 23.5675 03.02.2008-10:00:00 23.5675 03.02.2008-11:00:00 23.5725 03.02.2008-12:00:00 23.5876 03.02.2008-13:00:00 23.5926 03.02.2008-14:00:00 23.5977 03.02.2008-15:00:00 23.6027 03.02.2008-16:00:00 23.6077 03.02.2008-17:00:00 23.6127 03.02.2008-18:00:00 23.6127 03.02.2008-19:00:00 23.6027 03.02.2008-20:00:00 23.6027 03.02.2008-21:00:00 23.5977 03.02.2008-22:00:00 23.5876 03.02.2008-23:00:00 23.5776 03.03.2008-00:00:00 23.5725 03.03.2008-01:00:00 23.5525 03.03.2008-02:00:00 23.5525 03.03.2008-03:00:00 23.5424 03.03.2008-04:00:00 23.5374 03.03.2008-05:00:00 23.5324 03.03.2008-06:00:00 23.5223 03.03.2008-07:00:00 23.5123 03.03.2008-08:00:00 23.5022 03.03.2008-09:00:00 23.4972 03.03.2008-10:00:00 23.4872 03.03.2008-11:00:00 23.4821 03.03.2008-12:00:00 23.5022 03.03.2008-13:00:00 23.5826 03.03.2008-14:00:00 23.6228 03.03.2008-15:00:00 23.6328 03.03.2008-16:00:00 23.6428 03.03.2008-17:00:00 23.6328 03.03.2008-18:00:00 23.6378 03.03.2008-19:00:00 23.6428 03.03.2008-20:00:00 23.6378 03.03.2008-21:00:00 23.6378 03.03.2008-22:00:00 23.6228 03.03.2008-23:00:00 23.6228 03.04.2008-00:00:00 23.6228 03.04.2008-01:00:00 23.5926 03.04.2008-02:00:00 23.5876 03.04.2008-03:00:00 23.5826 03.04.2008-04:00:00 23.5776 03.04.2008-05:00:00 23.5625 03.04.2008-06:00:00 23.5474 03.04.2008-07:00:00 23.5424 03.04.2008-08:00:00 23.5324 03.04.2008-09:00:00 23.5324 03.04.2008-10:00:00 23.5173 03.04.2008-11:00:00 23.5123 03.04.2008-12:00:00 23.4972 03.04.2008-13:00:00 23.4872 03.04.2008-14:00:00 23.4972 03.04.2008-15:00:00 23.4922 03.04.2008-16:00:00 23.4972 03.04.2008-17:00:00 23.4972 03.04.2008-18:00:00 23.4872 03.04.2008-19:00:00 23.4922 03.04.2008-20:00:00 23.4721 03.04.2008-21:00:00 23.4621 03.04.2008-22:00:00 23.4520 03.04.2008-23:00:00 23.4420 03.05.2008-00:00:00 23.4420 03.05.2008-01:00:00 23.4420 03.05.2008-02:00:00 23.4370 03.05.2008-03:00:00 23.4269 03.05.2008-04:00:00 23.4118 03.05.2008-05:00:00 23.4018 03.05.2008-06:00:00 23.3918 03.05.2008-07:00:00 23.3867 03.05.2008-08:00:00 23.3717 03.05.2008-09:00:00 23.3516 03.05.2008-10:00:00 23.3315 03.05.2008-11:00:00 23.3064 03.05.2008-12:00:00 23.3064 03.05.2008-13:00:00 23.3114 03.05.2008-14:00:00 23.3214 03.05.2008-15:00:00 23.3014 03.05.2008-16:00:00 23.2963 03.05.2008-17:00:00 23.2963 03.05.2008-18:00:00 23.2863 03.05.2008-19:00:00 23.2813 03.05.2008-20:00:00 23.2712 03.05.2008-21:00:00 23.2662 03.05.2008-22:00:00 23.2562 03.05.2008-23:00:00 23.2562 03.06.2008-00:00:00 23.2411 03.06.2008-01:00:00 23.2361 03.06.2008-02:00:00 23.2311 03.06.2008-03:00:00 23.2260 03.06.2008-04:00:00 23.2160 03.06.2008-05:00:00 23.2110 03.06.2008-06:00:00 23.2059 03.06.2008-07:00:00 23.1959 03.06.2008-08:00:00 23.1859 03.06.2008-09:00:00 23.1708 03.06.2008-10:00:00 23.1658 03.06.2008-11:00:00 23.1708 03.06.2008-12:00:00 23.1708 03.06.2008-13:00:00 23.1708 03.06.2008-14:00:00 23.1658 03.06.2008-15:00:00 23.1607 03.06.2008-16:00:00 23.1658 03.06.2008-17:00:00 23.1607 03.06.2008-18:00:00 23.1607 03.06.2008-19:00:00 23.1658 03.06.2008-20:00:00 23.1607 03.06.2008-21:00:00 23.1607 03.06.2008-22:00:00 23.1507 03.06.2008-23:00:00 23.1407 03.07.2008-00:00:00 23.1256 03.07.2008-01:00:00 23.1156 03.07.2008-02:00:00 23.1105 03.07.2008-03:00:00 23.1005 03.07.2008-04:00:00 23.0955 03.07.2008-05:00:00 23.0955 03.07.2008-06:00:00 23.0754 03.07.2008-07:00:00 23.0704 03.07.2008-08:00:00 23.0653 03.07.2008-09:00:00 23.0653 03.07.2008-10:00:00 23.0603 03.07.2008-11:00:00 23.0603 03.07.2008-12:00:00 23.0603 03.07.2008-13:00:00 23.0553 03.07.2008-14:00:00 23.0603 03.07.2008-15:00:00 23.0603 03.07.2008-16:00:00 23.0452 03.07.2008-17:00:00 23.0503 03.07.2008-18:00:00 23.0503 03.07.2008-19:00:00 23.0503 03.07.2008-20:00:00 23.0704 03.07.2008-21:00:00 23.0854 03.07.2008-22:00:00 23.1005 03.07.2008-23:00:00 23.1206 03.08.2008-00:00:00 23.1306 03.08.2008-01:00:00 23.1808 03.08.2008-02:00:00 23.2160 03.08.2008-03:00:00 23.2712 03.08.2008-04:00:00 23.3214 03.08.2008-05:00:00 23.3365 03.08.2008-06:00:00 23.3365 03.08.2008-07:00:00 23.3566 03.08.2008-08:00:00 23.3616 03.08.2008-09:00:00 23.3867 03.08.2008-10:00:00 23.3918 03.08.2008-11:00:00 23.4018 03.08.2008-12:00:00 23.4118 03.08.2008-13:00:00 23.4219 03.08.2008-14:00:00 23.4420 03.08.2008-15:00:00 23.4470 03.08.2008-16:00:00 23.4621 03.08.2008-17:00:00 23.4570 03.08.2008-18:00:00 23.4721 03.08.2008-19:00:00 23.4821 03.08.2008-20:00:00 23.4671 03.08.2008-21:00:00 23.4520 03.08.2008-22:00:00 23.4520 03.08.2008-23:00:00 23.4420 03.09.2008-00:00:00 23.4370 03.09.2008-01:00:00 23.4269 03.09.2008-02:00:00 23.4269 03.09.2008-03:00:00 23.4118 03.09.2008-04:00:00 23.4118 03.09.2008-05:00:00 23.3968 03.09.2008-06:00:00 23.3918 03.09.2008-07:00:00 23.3867 03.09.2008-08:00:00 23.3817 03.09.2008-09:00:00 23.3666 03.09.2008-10:00:00 23.3566 03.09.2008-11:00:00 23.3516 03.09.2008-12:00:00 23.3516 03.09.2008-13:00:00 23.3566 03.09.2008-14:00:00 23.3666 03.09.2008-15:00:00 23.3666 03.09.2008-16:00:00 23.3616 03.09.2008-17:00:00 23.3516 03.09.2008-18:00:00 23.3516 03.09.2008-19:00:00 23.3466 03.09.2008-20:00:00 23.3265 03.09.2008-21:00:00 23.3315 03.09.2008-22:00:00 23.3265 03.09.2008-23:00:00 23.3114 03.10.2008-00:00:00 23.3014 03.10.2008-01:00:00 23.3014 03.10.2008-02:00:00 23.3014 03.10.2008-03:00:00 23.2963 03.10.2008-04:00:00 23.2913 03.10.2008-05:00:00 23.2913 03.10.2008-06:00:00 23.2813 03.10.2008-07:00:00 23.2712 03.10.2008-08:00:00 23.2612 03.10.2008-09:00:00 23.2612 03.10.2008-10:00:00 23.2712 03.10.2008-11:00:00 23.3164 03.10.2008-12:00:00 23.3214 03.10.2008-13:00:00 23.3415 03.10.2008-14:00:00 23.3717 03.10.2008-15:00:00 23.3968 03.10.2008-16:00:00 23.4018 03.10.2008-17:00:00 23.4370 03.10.2008-18:00:00 23.4420 03.10.2008-19:00:00 23.4922 03.10.2008-20:00:00 23.6529 03.10.2008-21:00:00 23.7885 03.10.2008-22:00:00 23.8638 03.10.2008-23:00:00 23.8889 03.11.2008-00:00:00 23.9090 03.11.2008-01:00:00 23.9140 03.11.2008-02:00:00 23.9341 03.11.2008-03:00:00 23.9341 03.11.2008-04:00:00 23.9592 03.11.2008-05:00:00 23.9542 03.11.2008-06:00:00 23.9693 03.11.2008-07:00:00 23.9693 03.11.2008-08:00:00 23.9793 03.11.2008-09:00:00 23.9994 03.11.2008-10:00:00 23.9994 03.11.2008-11:00:00 24.0094 03.11.2008-12:00:00 24.0044 03.11.2008-13:00:00 24.0044 03.11.2008-14:00:00 24.0094 03.11.2008-15:00:00 24.0195 03.11.2008-16:00:00 24.0145 03.11.2008-17:00:00 24.0195 03.11.2008-18:00:00 24.0044 03.11.2008-19:00:00 23.9994 03.11.2008-20:00:00 23.9793 03.11.2008-21:00:00 23.9492 03.11.2008-22:00:00 23.9442 03.11.2008-23:00:00 23.9442 03.12.2008-00:00:00 23.9341 03.12.2008-01:00:00 23.9241 03.12.2008-02:00:00 23.9140 03.12.2008-03:00:00 23.9090 03.12.2008-04:00:00 23.9040 03.12.2008-05:00:00 23.8789 03.12.2008-06:00:00 23.8487 03.12.2008-07:00:00 23.8387 03.12.2008-08:00:00 23.8387 03.12.2008-09:00:00 23.8236 03.12.2008-10:00:00 23.8186 03.12.2008-11:00:00 23.8086 03.12.2008-12:00:00 23.8035 03.12.2008-13:00:00 23.7985 03.12.2008-14:00:00 23.8035 03.12.2008-15:00:00 23.7935 03.12.2008-16:00:00 23.7985 03.12.2008-17:00:00 23.7985 03.12.2008-18:00:00 23.7935 03.12.2008-19:00:00 23.7734 03.12.2008-20:00:00 23.7684 03.12.2008-21:00:00 23.7433 03.12.2008-22:00:00 23.7232 03.12.2008-23:00:00 23.6880 03.13.2008-00:00:00 23.6830 03.13.2008-01:00:00 23.6629 03.13.2008-02:00:00 23.6328 03.13.2008-03:00:00 23.6328 03.13.2008-04:00:00 23.6378 03.13.2008-05:00:00 23.6479 03.13.2008-06:00:00 23.6378 03.13.2008-07:00:00 23.6529 03.13.2008-08:00:00 23.6680 03.13.2008-09:00:00 23.7132 03.13.2008-10:00:00 23.7784 03.13.2008-11:00:00 23.8638 03.13.2008-12:00:00 23.8939 03.13.2008-13:00:00 23.9341 03.13.2008-14:00:00 23.9492 03.13.2008-15:00:00 23.9642 03.13.2008-16:00:00 24.0848 03.13.2008-17:00:00 24.2806 03.13.2008-18:00:00 24.3559 03.13.2008-19:00:00 24.4112 03.13.2008-20:00:00 24.4915 03.13.2008-21:00:00 24.5719 03.13.2008-22:00:00 24.5970 03.13.2008-23:00:00 24.6171 03.14.2008-00:00:00 24.6372 03.14.2008-01:00:00 24.6372 03.14.2008-02:00:00 24.6422 03.14.2008-03:00:00 24.6372 03.14.2008-04:00:00 24.6573 03.14.2008-05:00:00 24.6723 03.14.2008-06:00:00 24.6874 03.14.2008-07:00:00 24.6924 03.14.2008-08:00:00 24.7125 03.14.2008-09:00:00 24.7075 03.14.2008-10:00:00 24.7376 03.14.2008-11:00:00 24.7477 03.14.2008-12:00:00 24.8129 03.14.2008-13:00:00 24.8832 03.14.2008-14:00:00 24.9184 03.14.2008-15:00:00 24.9586 03.14.2008-16:00:00 24.9787 03.14.2008-17:00:00 24.9887 03.14.2008-18:00:00 24.9937 03.14.2008-19:00:00 25.0289 03.14.2008-20:00:00 25.0389 03.14.2008-21:00:00 25.0439 03.14.2008-22:00:00 25.0439 03.14.2008-23:00:00 25.0439 03.15.2008-00:00:00 25.0439 03.15.2008-01:00:00 25.0339 03.15.2008-02:00:00 25.0289 03.15.2008-03:00:00 25.0188 03.15.2008-04:00:00 25.0038 03.15.2008-05:00:00 24.9887 03.15.2008-06:00:00 24.9887 03.15.2008-07:00:00 24.9887 03.15.2008-08:00:00 24.9837 03.15.2008-09:00:00 24.9887 03.15.2008-10:00:00 24.9837 03.15.2008-11:00:00 24.9887 03.15.2008-12:00:00 24.9887 03.15.2008-13:00:00 24.9937 03.15.2008-14:00:00 24.9987 03.15.2008-15:00:00 25.0088 03.15.2008-16:00:00 25.0088 03.15.2008-17:00:00 25.0188 03.15.2008-18:00:00 25.0038 03.15.2008-19:00:00 25.0038 03.15.2008-20:00:00 24.9987 03.15.2008-21:00:00 24.9887 03.15.2008-22:00:00 24.9787 03.15.2008-23:00:00 24.9736 03.16.2008-00:00:00 24.9586 03.16.2008-01:00:00 24.9485 03.16.2008-02:00:00 24.9435 03.16.2008-03:00:00 24.9284 03.16.2008-04:00:00 24.9184 03.16.2008-05:00:00 24.9134 03.16.2008-06:00:00 24.9033 03.16.2008-07:00:00 24.8883 03.16.2008-08:00:00 24.8632 03.16.2008-09:00:00 24.8431 03.16.2008-10:00:00 24.8280 03.16.2008-11:00:00 24.8330 03.16.2008-12:00:00 24.8280 03.16.2008-13:00:00 24.8230 03.16.2008-14:00:00 24.8029 03.16.2008-15:00:00 24.7878 03.16.2008-16:00:00 24.7828 03.16.2008-17:00:00 24.7577 03.16.2008-18:00:00 24.7477 03.16.2008-19:00:00 24.7376 03.16.2008-20:00:00 24.7225 03.16.2008-21:00:00 24.7025 03.16.2008-22:00:00 24.6773 03.16.2008-23:00:00 24.6623 03.17.2008-00:00:00 24.6522 03.17.2008-01:00:00 24.6322 03.17.2008-02:00:00 24.6171 03.17.2008-03:00:00 24.6070 03.17.2008-04:00:00 24.5819 03.17.2008-05:00:00 24.5769 03.17.2008-06:00:00 24.5568 03.17.2008-07:00:00 24.5267 03.17.2008-08:00:00 24.5267 03.17.2008-09:00:00 24.5468 03.17.2008-10:00:00 24.5518 03.17.2008-11:00:00 24.5418 03.17.2008-12:00:00 24.5267 03.17.2008-13:00:00 24.5217 03.17.2008-14:00:00 24.5166 03.17.2008-15:00:00 24.5066 03.17.2008-16:00:00 24.4966 03.17.2008-17:00:00 24.4915 03.17.2008-18:00:00 24.4915 03.17.2008-19:00:00 24.4765 03.17.2008-20:00:00 24.4765 03.17.2008-21:00:00 24.4564 03.17.2008-22:00:00 24.4463 03.17.2008-23:00:00 24.4363 03.18.2008-00:00:00 24.4413 03.18.2008-01:00:00 24.4363 03.18.2008-02:00:00 24.4413 03.18.2008-03:00:00 24.4363 03.18.2008-04:00:00 24.4313 03.18.2008-05:00:00 24.4112 03.18.2008-06:00:00 24.3961 03.18.2008-07:00:00 24.3911 03.18.2008-08:00:00 24.3760 03.18.2008-09:00:00 24.3710 03.18.2008-10:00:00 24.3660 03.18.2008-11:00:00 24.3610 03.18.2008-12:00:00 24.3660 03.18.2008-13:00:00 24.3710 03.18.2008-14:00:00 24.3559 03.18.2008-15:00:00 24.3660 03.18.2008-16:00:00 24.3660 03.18.2008-17:00:00 24.3459 03.18.2008-18:00:00 24.3359 03.18.2008-19:00:00 24.3258 03.18.2008-20:00:00 24.3108 03.18.2008-21:00:00 24.2806 03.18.2008-22:00:00 24.2605 03.18.2008-23:00:00 24.2656 03.19.2008-00:00:00 24.2455 03.19.2008-01:00:00 24.2455 03.19.2008-02:00:00 24.2404 03.19.2008-03:00:00 24.2103 03.19.2008-04:00:00 24.1802 03.19.2008-05:00:00 24.1651 03.19.2008-06:00:00 24.1350 03.19.2008-07:00:00 24.0948 03.19.2008-08:00:00 24.0647 03.19.2008-09:00:00 24.0446 03.19.2008-10:00:00 24.0295 03.19.2008-11:00:00 24.0195 03.19.2008-12:00:00 23.9994 03.19.2008-13:00:00 23.9743 03.19.2008-14:00:00 23.9642 03.19.2008-15:00:00 23.9642 03.19.2008-16:00:00 23.9642 03.19.2008-17:00:00 23.9391 03.19.2008-18:00:00 23.9291 03.19.2008-19:00:00 23.9140 03.19.2008-20:00:00 23.8939 03.19.2008-21:00:00 23.8738 03.19.2008-22:00:00 23.8588 03.19.2008-23:00:00 23.8337 03.20.2008-00:00:00 23.8136 03.20.2008-01:00:00 23.8035 03.20.2008-02:00:00 23.7935 03.20.2008-03:00:00 23.7885 03.20.2008-04:00:00 23.7684 03.20.2008-05:00:00 23.7734 03.20.2008-06:00:00 23.7533 03.20.2008-07:00:00 23.7383 03.20.2008-08:00:00 23.7182 03.20.2008-09:00:00 23.7081 03.20.2008-10:00:00 23.7081 03.20.2008-11:00:00 23.7132 03.20.2008-12:00:00 23.7232 03.20.2008-13:00:00 23.7182 03.20.2008-14:00:00 23.7132 03.20.2008-15:00:00 23.7232 03.20.2008-16:00:00 23.7182 03.20.2008-17:00:00 23.7383 03.20.2008-18:00:00 23.7383 03.20.2008-19:00:00 23.7332 03.20.2008-20:00:00 23.7232 03.20.2008-21:00:00 23.7132 03.20.2008-22:00:00 23.7031 03.20.2008-23:00:00 23.6931 03.21.2008-00:00:00 23.6880 03.21.2008-01:00:00 23.6780 03.21.2008-02:00:00 23.6680 03.21.2008-03:00:00 23.6629 03.21.2008-04:00:00 23.6579 03.21.2008-05:00:00 23.6579 03.21.2008-06:00:00 23.6479 03.21.2008-07:00:00 23.6378 03.21.2008-08:00:00 23.6378 03.21.2008-09:00:00 23.6328 03.21.2008-10:00:00 23.6479 03.21.2008-11:00:00 23.6629 03.21.2008-12:00:00 23.6931 03.21.2008-13:00:00 23.7031 03.21.2008-14:00:00 23.6931 03.21.2008-15:00:00 23.6780 03.21.2008-16:00:00 23.6780 03.21.2008-17:00:00 23.6730 03.21.2008-18:00:00 23.6629 03.21.2008-19:00:00 23.6529 03.21.2008-20:00:00 23.6328 03.21.2008-21:00:00 23.6127 03.21.2008-22:00:00 23.6077 03.21.2008-23:00:00 23.6077 03.22.2008-00:00:00 23.6077 03.22.2008-01:00:00 23.5977 03.22.2008-02:00:00 23.5977 03.22.2008-03:00:00 23.5876 03.22.2008-04:00:00 23.5776 03.22.2008-05:00:00 23.5424 03.22.2008-06:00:00 23.5173 03.22.2008-07:00:00 23.5022 03.22.2008-08:00:00 23.4872 03.22.2008-09:00:00 23.4821 03.22.2008-10:00:00 23.4671 03.22.2008-11:00:00 23.4520 03.22.2008-12:00:00 23.4420 03.22.2008-13:00:00 23.4370 03.22.2008-14:00:00 23.4370 03.22.2008-15:00:00 23.4269 03.22.2008-16:00:00 23.4219 03.22.2008-17:00:00 23.4219 03.22.2008-18:00:00 23.4118 03.22.2008-19:00:00 23.4118 03.22.2008-20:00:00 23.3918 03.22.2008-21:00:00 23.3717 03.22.2008-22:00:00 23.3666 03.22.2008-23:00:00 23.3566 03.23.2008-00:00:00 23.3365 03.23.2008-01:00:00 23.3214 03.23.2008-02:00:00 23.3164 03.23.2008-03:00:00 23.2963 03.23.2008-04:00:00 23.2763 03.23.2008-05:00:00 23.2562 03.23.2008-06:00:00 23.2311 03.23.2008-07:00:00 23.2260 03.23.2008-08:00:00 23.2160 03.23.2008-09:00:00 23.2009 03.23.2008-10:00:00 23.1607 03.23.2008-11:00:00 23.1457 03.23.2008-12:00:00 23.1457 03.23.2008-13:00:00 23.1356 03.23.2008-14:00:00 23.1457 03.23.2008-15:00:00 23.1457 03.23.2008-16:00:00 23.1557 03.23.2008-17:00:00 23.1959 03.23.2008-18:00:00 23.2059 03.23.2008-19:00:00 23.2110 03.23.2008-20:00:00 23.2009 03.23.2008-21:00:00 23.2110 03.23.2008-22:00:00 23.2009 03.23.2008-23:00:00 23.1758 03.24.2008-00:00:00 23.1607 03.24.2008-01:00:00 23.1557 03.24.2008-02:00:00 23.1557 03.24.2008-03:00:00 23.1457 03.24.2008-04:00:00 23.1256 03.24.2008-05:00:00 23.1206 03.24.2008-06:00:00 23.1156 03.24.2008-07:00:00 23.1005 03.24.2008-08:00:00 23.0854 03.24.2008-09:00:00 23.0754 03.24.2008-10:00:00 23.0754 03.24.2008-11:00:00 23.0704 03.24.2008-12:00:00 23.0653 03.24.2008-13:00:00 23.0704 03.24.2008-14:00:00 23.0804 03.24.2008-15:00:00 23.0653 03.24.2008-16:00:00 23.0553 03.24.2008-17:00:00 23.0503 03.24.2008-18:00:00 23.0452 03.24.2008-19:00:00 23.0503 03.24.2008-20:00:00 23.0402 03.24.2008-21:00:00 23.0352 03.24.2008-22:00:00 23.0402 03.24.2008-23:00:00 23.0302 03.25.2008-00:00:00 23.0302 03.25.2008-01:00:00 23.0101 03.25.2008-02:00:00 22.9900 03.25.2008-03:00:00 22.9749 03.25.2008-04:00:00 22.9699 03.25.2008-05:00:00 22.9649 03.25.2008-06:00:00 22.9599 03.25.2008-07:00:00 22.9549 03.25.2008-08:00:00 22.9549 03.25.2008-09:00:00 22.9348 03.25.2008-10:00:00 22.9297 03.25.2008-11:00:00 22.9046 03.25.2008-12:00:00 22.8695 03.25.2008-13:00:00 22.8594 03.25.2008-14:00:00 22.8544 03.25.2008-15:00:00 22.8494 03.25.2008-16:00:00 22.8293 03.25.2008-17:00:00 22.8343 03.25.2008-18:00:00 22.8444 03.25.2008-19:00:00 22.8293 03.25.2008-20:00:00 22.8142 03.25.2008-21:00:00 22.8092 03.25.2008-22:00:00 22.7942 03.25.2008-23:00:00 22.7891 03.26.2008-00:00:00 22.7841 03.26.2008-01:00:00 22.7791 03.26.2008-02:00:00 22.7640 03.26.2008-03:00:00 22.7590 03.26.2008-04:00:00 22.7540 03.26.2008-05:00:00 22.7540 03.26.2008-06:00:00 22.7439 03.26.2008-07:00:00 22.7389 03.26.2008-08:00:00 22.7389 03.26.2008-09:00:00 22.7490 03.26.2008-10:00:00 22.7741 03.26.2008-11:00:00 22.7891 03.26.2008-12:00:00 22.7942 03.26.2008-13:00:00 22.7891 03.26.2008-14:00:00 22.7841 03.26.2008-15:00:00 22.7942 03.26.2008-16:00:00 22.8193 03.26.2008-17:00:00 22.8092 03.26.2008-18:00:00 22.8092 03.26.2008-19:00:00 22.8092 03.26.2008-20:00:00 22.7992 03.26.2008-21:00:00 22.7741 03.26.2008-22:00:00 22.7741 03.26.2008-23:00:00 22.7640 03.27.2008-00:00:00 22.7540 03.27.2008-01:00:00 22.7289 03.27.2008-02:00:00 22.7088 03.27.2008-03:00:00 22.6937 03.27.2008-04:00:00 22.6837 03.27.2008-05:00:00 22.6636 03.27.2008-06:00:00 22.6535 03.27.2008-07:00:00 22.6435 03.27.2008-08:00:00 22.6234 03.27.2008-09:00:00 22.6033 03.27.2008-10:00:00 22.6586 03.27.2008-11:00:00 22.6887 03.27.2008-12:00:00 22.7088 03.27.2008-13:00:00 22.6987 03.27.2008-14:00:00 22.7088 03.27.2008-15:00:00 22.7289 03.27.2008-16:00:00 22.7690 03.27.2008-17:00:00 22.7992 03.27.2008-18:00:00 22.8092 03.27.2008-19:00:00 22.8142 03.27.2008-20:00:00 22.8092 03.27.2008-21:00:00 22.7942 03.27.2008-22:00:00 22.7891 03.27.2008-23:00:00 22.7942 03.28.2008-00:00:00 22.7942 03.28.2008-01:00:00 22.7841 03.28.2008-02:00:00 22.7791 03.28.2008-03:00:00 22.7490 03.28.2008-04:00:00 22.7339 03.28.2008-05:00:00 22.7238 03.28.2008-06:00:00 22.7138 03.28.2008-07:00:00 22.7188 03.28.2008-08:00:00 22.7188 03.28.2008-09:00:00 22.7088 03.28.2008-10:00:00 22.7038 03.28.2008-11:00:00 22.7339 03.28.2008-12:00:00 22.7590 03.28.2008-13:00:00 22.7741 03.28.2008-14:00:00 22.7942 03.28.2008-15:00:00 22.8092 03.28.2008-16:00:00 22.8092 03.28.2008-17:00:00 22.7942 03.28.2008-18:00:00 22.7891 03.28.2008-19:00:00 22.7841 03.28.2008-20:00:00 22.7791 03.28.2008-21:00:00 22.7690 03.28.2008-22:00:00 22.7690 03.28.2008-23:00:00 22.7741 03.29.2008-00:00:00 22.7640 03.29.2008-01:00:00 22.7389 03.29.2008-02:00:00 22.7339 03.29.2008-03:00:00 22.7289 03.29.2008-04:00:00 22.7138 03.29.2008-05:00:00 22.6937 03.29.2008-06:00:00 22.6837 03.29.2008-07:00:00 22.6736 03.29.2008-08:00:00 22.6686 03.29.2008-09:00:00 22.6586 03.29.2008-10:00:00 22.6485 03.29.2008-11:00:00 22.6335 03.29.2008-12:00:00 22.6234 03.29.2008-13:00:00 22.6234 03.29.2008-14:00:00 22.6134 03.29.2008-15:00:00 22.6033 03.29.2008-16:00:00 22.5883 03.29.2008-17:00:00 22.5782 03.29.2008-18:00:00 22.5631 03.29.2008-19:00:00 22.5581 03.29.2008-20:00:00 22.5431 03.29.2008-21:00:00 22.5280 03.29.2008-22:00:00 22.5079 03.29.2008-23:00:00 22.4979 03.30.2008-00:00:00 22.4828 03.30.2008-01:00:00 22.4677 03.30.2008-02:00:00 22.4476 03.30.2008-03:00:00 22.4426 03.30.2008-04:00:00 22.4426 03.30.2008-05:00:00 22.4426 03.30.2008-06:00:00 22.4125 03.30.2008-07:00:00 22.3874 03.30.2008-08:00:00 22.3773 03.30.2008-09:00:00 22.3773 03.30.2008-10:00:00 22.4025 03.30.2008-11:00:00 22.3924 03.30.2008-12:00:00 22.3824 03.30.2008-13:00:00 22.3723 03.30.2008-14:00:00 22.3723 03.30.2008-15:00:00 22.3522 03.30.2008-16:00:00 22.3372 03.30.2008-17:00:00 22.3271 03.30.2008-18:00:00 22.3171 03.30.2008-19:00:00 22.2970 03.30.2008-20:00:00 22.2769 03.30.2008-21:00:00 22.2719 03.30.2008-22:00:00 22.2468 03.30.2008-23:00:00 22.2317 03.31.2008-00:00:00 22.2217 03.31.2008-01:00:00 22.1915 03.31.2008-02:00:00 22.1664 03.31.2008-03:00:00 22.1564 03.31.2008-04:00:00 22.1262 03.31.2008-05:00:00 22.1062 03.31.2008-06:00:00 22.0911 03.31.2008-07:00:00 22.0861 03.31.2008-08:00:00 22.0710 03.31.2008-09:00:00 22.0610 03.31.2008-10:00:00 22.0308 03.31.2008-11:00:00 21.9907 03.31.2008-12:00:00 21.9756 03.31.2008-13:00:00 21.9756 03.31.2008-14:00:00 21.9706 03.31.2008-15:00:00 21.9706 03.31.2008-16:00:00 21.9555 03.31.2008-17:00:00 21.9505 03.31.2008-18:00:00 21.9505 03.31.2008-19:00:00 21.9455 03.31.2008-20:00:00 21.9254 03.31.2008-21:00:00 21.9153 03.31.2008-22:00:00 21.9003 03.31.2008-23:00:00 21.8952 04.01.2008-00:00:00 21.8701 04.01.2008-01:00:00 21.8500 04.01.2008-02:00:00 21.8350 04.01.2008-03:00:00 21.8199 04.01.2008-04:00:00 21.7948 04.01.2008-05:00:00 21.7848 04.01.2008-06:00:00 21.7848 04.01.2008-07:00:00 21.7797 04.01.2008-08:00:00 21.7697 04.01.2008-09:00:00 21.7496 04.01.2008-10:00:00 21.7396 04.01.2008-11:00:00 21.7295 04.01.2008-12:00:00 21.7245 04.01.2008-13:00:00 21.7195 04.01.2008-14:00:00 21.7295 04.01.2008-15:00:00 21.7345 04.01.2008-16:00:00 21.7295 04.01.2008-17:00:00 21.7145 04.01.2008-18:00:00 21.7094 04.01.2008-19:00:00 21.7094 04.01.2008-20:00:00 21.7094 04.01.2008-21:00:00 21.6944 04.01.2008-22:00:00 21.6843 04.01.2008-23:00:00 21.6743 04.02.2008-00:00:00 21.6492 04.02.2008-01:00:00 21.6241 04.02.2008-02:00:00 21.5990 04.02.2008-03:00:00 21.5839 04.02.2008-04:00:00 21.5688 04.02.2008-05:00:00 21.5538 04.02.2008-06:00:00 21.5286 04.02.2008-07:00:00 21.5236 04.02.2008-08:00:00 21.5035 04.02.2008-09:00:00 21.4885 04.02.2008-10:00:00 21.4734 04.02.2008-11:00:00 21.4634 04.02.2008-12:00:00 21.4583 04.02.2008-13:00:00 21.4583 04.02.2008-14:00:00 21.4935 04.02.2008-15:00:00 21.5186 04.02.2008-16:00:00 21.5286 04.02.2008-17:00:00 21.5487 04.02.2008-18:00:00 21.5588 04.02.2008-19:00:00 21.5538 04.02.2008-20:00:00 21.5538 04.02.2008-21:00:00 21.5437 04.02.2008-22:00:00 21.5337 04.02.2008-23:00:00 21.5286 04.03.2008-00:00:00 21.5337 04.03.2008-01:00:00 21.5186 04.03.2008-02:00:00 21.5136 04.03.2008-03:00:00 21.5136 04.03.2008-04:00:00 21.5136 04.03.2008-05:00:00 21.5035 04.03.2008-06:00:00 21.4784 04.03.2008-07:00:00 21.4684 04.03.2008-08:00:00 21.4634 04.03.2008-09:00:00 21.4583 04.03.2008-10:00:00 21.4383 04.03.2008-11:00:00 21.4383 04.03.2008-12:00:00 21.4583 04.03.2008-13:00:00 21.4985 04.03.2008-14:00:00 21.5337 04.03.2008-15:00:00 21.5588 04.03.2008-16:00:00 21.5789 04.03.2008-17:00:00 21.5939 04.03.2008-18:00:00 21.6341 04.03.2008-19:00:00 21.6341 04.03.2008-20:00:00 21.6391 04.03.2008-21:00:00 21.6492 04.03.2008-22:00:00 21.6442 04.03.2008-23:00:00 21.6542 04.04.2008-00:00:00 21.6642 04.04.2008-01:00:00 21.6391 04.04.2008-02:00:00 21.6291 04.04.2008-03:00:00 21.6391 04.04.2008-04:00:00 21.6341 04.04.2008-05:00:00 21.6341 04.04.2008-06:00:00 21.6241 04.04.2008-07:00:00 21.6190 04.04.2008-08:00:00 21.6140 04.04.2008-09:00:00 21.6140 04.04.2008-10:00:00 21.6090 04.04.2008-11:00:00 21.5889 04.04.2008-12:00:00 21.6241 04.04.2008-13:00:00 21.6442 04.04.2008-14:00:00 21.6793 04.04.2008-15:00:00 21.7195 04.04.2008-16:00:00 21.7747 04.04.2008-17:00:00 21.7848 04.04.2008-18:00:00 21.7797 04.04.2008-19:00:00 21.7948 04.04.2008-20:00:00 21.7948 04.04.2008-21:00:00 21.8049 04.04.2008-22:00:00 21.8049 04.04.2008-23:00:00 21.7998 04.05.2008-00:00:00 21.7898 04.05.2008-01:00:00 21.7747 04.05.2008-02:00:00 21.7797 04.05.2008-03:00:00 21.7747 04.05.2008-04:00:00 21.7597 04.05.2008-05:00:00 21.7546 04.05.2008-06:00:00 21.7446 04.05.2008-07:00:00 21.7396 04.05.2008-08:00:00 21.7295 04.05.2008-09:00:00 21.7145 04.05.2008-10:00:00 21.7094 04.05.2008-11:00:00 21.6994 04.05.2008-12:00:00 21.6843 04.05.2008-13:00:00 21.6893 04.05.2008-14:00:00 21.6793 04.05.2008-15:00:00 21.6693 04.05.2008-16:00:00 21.6693 04.05.2008-17:00:00 21.6743 04.05.2008-18:00:00 21.6843 04.05.2008-19:00:00 21.6893 04.05.2008-20:00:00 21.6843 04.05.2008-21:00:00 21.6693 04.05.2008-22:00:00 21.6793 04.05.2008-23:00:00 21.6793 04.06.2008-00:00:00 21.6893 04.06.2008-01:00:00 21.6994 04.06.2008-02:00:00 21.6944 04.06.2008-03:00:00 21.6743 04.06.2008-04:00:00 21.6693 04.06.2008-05:00:00 21.6693 04.06.2008-06:00:00 21.6592 04.06.2008-07:00:00 21.6492 04.06.2008-08:00:00 21.6341 04.06.2008-09:00:00 21.6190 04.06.2008-10:00:00 21.6542 04.06.2008-11:00:00 21.6642 04.06.2008-12:00:00 21.7044 04.06.2008-13:00:00 21.7446 04.06.2008-14:00:00 21.7797 04.06.2008-15:00:00 21.8199 04.06.2008-16:00:00 21.8400 04.06.2008-17:00:00 21.8902 04.06.2008-18:00:00 21.9254 04.06.2008-19:00:00 21.9655 04.06.2008-20:00:00 22.0107 04.06.2008-21:00:00 22.0107 04.06.2008-22:00:00 22.0208 04.06.2008-23:00:00 22.0208 04.07.2008-00:00:00 22.0158 04.07.2008-01:00:00 22.0258 04.07.2008-02:00:00 22.0359 04.07.2008-03:00:00 22.0359 04.07.2008-04:00:00 22.0610 04.07.2008-05:00:00 22.0610 04.07.2008-06:00:00 22.0610 04.07.2008-07:00:00 22.0610 04.07.2008-08:00:00 22.0610 04.07.2008-09:00:00 22.0811 04.07.2008-10:00:00 22.0760 04.07.2008-11:00:00 22.1212 04.07.2008-12:00:00 22.1714 04.07.2008-13:00:00 22.2618 04.07.2008-14:00:00 22.3372 04.07.2008-15:00:00 22.3924 04.07.2008-16:00:00 22.4376 04.07.2008-17:00:00 22.4878 04.07.2008-18:00:00 22.5029 04.07.2008-19:00:00 22.5079 04.07.2008-20:00:00 22.5280 04.07.2008-21:00:00 22.5581 04.07.2008-22:00:00 22.5631 04.07.2008-23:00:00 22.5631 04.08.2008-00:00:00 22.5782 04.08.2008-01:00:00 22.5782 04.08.2008-02:00:00 22.5732 04.08.2008-03:00:00 22.5682 04.08.2008-04:00:00 22.5782 04.08.2008-05:00:00 22.6033 04.08.2008-06:00:00 22.6083 04.08.2008-07:00:00 22.6083 04.08.2008-08:00:00 22.5983 04.08.2008-09:00:00 22.6033 04.08.2008-10:00:00 22.6083 04.08.2008-11:00:00 22.5933 04.08.2008-12:00:00 22.5933 04.08.2008-13:00:00 22.5933 04.08.2008-14:00:00 22.5933 04.08.2008-15:00:00 22.5933 04.08.2008-16:00:00 22.5933 04.08.2008-17:00:00 22.6033 04.08.2008-18:00:00 22.6033 04.08.2008-19:00:00 22.6033 04.08.2008-20:00:00 22.6083 04.08.2008-21:00:00 22.5883 04.08.2008-22:00:00 22.5732 04.08.2008-23:00:00 22.5682 04.09.2008-00:00:00 22.5682 04.09.2008-01:00:00 22.5481 04.09.2008-02:00:00 22.5380 04.09.2008-03:00:00 22.5330 04.09.2008-04:00:00 22.5230 04.09.2008-05:00:00 22.5230 04.09.2008-06:00:00 22.5180 04.09.2008-07:00:00 22.5029 04.09.2008-08:00:00 22.5029 04.09.2008-09:00:00 22.4928 04.09.2008-10:00:00 22.4778 04.09.2008-11:00:00 22.4677 04.09.2008-12:00:00 22.4627 04.09.2008-13:00:00 22.4577 04.09.2008-14:00:00 22.4577 04.09.2008-15:00:00 22.4527 04.09.2008-16:00:00 22.4426 04.09.2008-17:00:00 22.4276 04.09.2008-18:00:00 22.4175 04.09.2008-19:00:00 22.4125 04.09.2008-20:00:00 22.4025 04.09.2008-21:00:00 22.3974 04.09.2008-22:00:00 22.3924 04.09.2008-23:00:00 22.3874 04.10.2008-00:00:00 22.3673 04.10.2008-01:00:00 22.3522 04.10.2008-02:00:00 22.3522 04.10.2008-03:00:00 22.3321 04.10.2008-04:00:00 22.3221 04.10.2008-05:00:00 22.3171 04.10.2008-06:00:00 22.3020 04.10.2008-07:00:00 22.2920 04.10.2008-08:00:00 22.2869 04.10.2008-09:00:00 22.2920 04.10.2008-10:00:00 22.2920 04.10.2008-11:00:00 22.2869 04.10.2008-12:00:00 22.2769 04.10.2008-13:00:00 22.2669 04.10.2008-14:00:00 22.2568 04.10.2008-15:00:00 22.2618 04.10.2008-16:00:00 22.2568 04.10.2008-17:00:00 22.2518 04.10.2008-18:00:00 22.2468 04.10.2008-19:00:00 22.2367 04.10.2008-20:00:00 22.2217 04.10.2008-21:00:00 22.2116 04.10.2008-22:00:00 22.2016 04.10.2008-23:00:00 22.1915 04.11.2008-00:00:00 22.1714 04.11.2008-01:00:00 22.1564 04.11.2008-02:00:00 22.1463 04.11.2008-03:00:00 22.1313 04.11.2008-04:00:00 22.1162 04.11.2008-05:00:00 22.1062 04.11.2008-06:00:00 22.1011 04.11.2008-07:00:00 22.0861 04.11.2008-08:00:00 22.0811 04.11.2008-09:00:00 22.0710 04.11.2008-10:00:00 22.0660 04.11.2008-11:00:00 22.0660 04.11.2008-12:00:00 22.0559 04.11.2008-13:00:00 22.0610 04.11.2008-14:00:00 22.0559 04.11.2008-15:00:00 22.0660 04.11.2008-16:00:00 22.0811 04.11.2008-17:00:00 22.0811 04.11.2008-18:00:00 22.1062 04.11.2008-19:00:00 22.1162 04.11.2008-20:00:00 22.1313 04.11.2008-21:00:00 22.1463 04.11.2008-22:00:00 22.1463 04.11.2008-23:00:00 22.1664 04.12.2008-00:00:00 22.1714 04.12.2008-01:00:00 22.1714 04.12.2008-02:00:00 22.1714 04.12.2008-03:00:00 22.1765 04.12.2008-04:00:00 22.1815 04.12.2008-05:00:00 22.1815 04.12.2008-06:00:00 22.1966 04.12.2008-07:00:00 22.1966 04.12.2008-08:00:00 22.2066 04.12.2008-09:00:00 22.2217 04.12.2008-10:00:00 22.2418 04.12.2008-11:00:00 22.2819 04.12.2008-12:00:00 22.3472 04.12.2008-13:00:00 22.4225 04.12.2008-14:00:00 22.4677 04.12.2008-15:00:00 22.5230 04.12.2008-16:00:00 22.6083 04.12.2008-17:00:00 22.6736 04.12.2008-18:00:00 22.7188 04.12.2008-19:00:00 22.7490 04.12.2008-20:00:00 22.7540 04.12.2008-21:00:00 22.7741 04.12.2008-22:00:00 22.7841 04.12.2008-23:00:00 22.7992 04.13.2008-00:00:00 22.8193 04.13.2008-01:00:00 22.8544 04.13.2008-02:00:00 22.8795 04.13.2008-03:00:00 22.8896 04.13.2008-04:00:00 22.8996 04.13.2008-05:00:00 22.9046 04.13.2008-06:00:00 22.9046 04.13.2008-07:00:00 22.9046 04.13.2008-08:00:00 22.9297 04.13.2008-09:00:00 22.9398 04.13.2008-10:00:00 22.9699 04.13.2008-11:00:00 22.9950 04.13.2008-12:00:00 23.0402 04.13.2008-13:00:00 23.0955 04.13.2008-14:00:00 23.1356 04.13.2008-15:00:00 23.1658 04.13.2008-16:00:00 23.2160 04.13.2008-17:00:00 23.2311 04.13.2008-18:00:00 23.2511 04.13.2008-19:00:00 23.2763 04.13.2008-20:00:00 23.2963 04.13.2008-21:00:00 23.3415 04.13.2008-22:00:00 23.3767 04.13.2008-23:00:00 23.3817 04.14.2008-00:00:00 23.4018 04.14.2008-01:00:00 23.3968 04.14.2008-02:00:00 23.3968 04.14.2008-03:00:00 23.3918 04.14.2008-04:00:00 23.3968 04.14.2008-05:00:00 23.4118 04.14.2008-06:00:00 23.4068 04.14.2008-07:00:00 23.4018 04.14.2008-08:00:00 23.3968 04.14.2008-09:00:00 23.4169 04.14.2008-10:00:00 23.4470 04.14.2008-11:00:00 23.4872 04.14.2008-12:00:00 23.5073 04.14.2008-13:00:00 23.5073 04.14.2008-14:00:00 23.5022 04.14.2008-15:00:00 23.5173 04.14.2008-16:00:00 23.5173 04.14.2008-17:00:00 23.5324 04.14.2008-18:00:00 23.5525 04.14.2008-19:00:00 23.5575 04.14.2008-20:00:00 23.5575 04.14.2008-21:00:00 23.5424 04.14.2008-22:00:00 23.5474 04.14.2008-23:00:00 23.5374 04.15.2008-00:00:00 23.5374 04.15.2008-01:00:00 23.5374 04.15.2008-02:00:00 23.5273 04.15.2008-03:00:00 23.5223 04.15.2008-04:00:00 23.5173 04.15.2008-05:00:00 23.5173 04.15.2008-06:00:00 23.5123 04.15.2008-07:00:00 23.5022 04.15.2008-08:00:00 23.4922 04.15.2008-09:00:00 23.4872 04.15.2008-10:00:00 23.4621 04.15.2008-11:00:00 23.4520 04.15.2008-12:00:00 23.4520 04.15.2008-13:00:00 23.4520 04.15.2008-14:00:00 23.4370 04.15.2008-15:00:00 23.4420 04.15.2008-16:00:00 23.4370 04.15.2008-17:00:00 23.4319 04.15.2008-18:00:00 23.4319 04.15.2008-19:00:00 23.4319 04.15.2008-20:00:00 23.4219 04.15.2008-21:00:00 23.4118 04.15.2008-22:00:00 23.4018 04.15.2008-23:00:00 23.3918 04.16.2008-00:00:00 23.3817 04.16.2008-01:00:00 23.3516 04.16.2008-02:00:00 23.3365 04.16.2008-03:00:00 23.3214 04.16.2008-04:00:00 23.3114 04.16.2008-05:00:00 23.3014 04.16.2008-06:00:00 23.2863 04.16.2008-07:00:00 23.2662 04.16.2008-08:00:00 23.2361 04.16.2008-09:00:00 23.2311 04.16.2008-10:00:00 23.2260 04.16.2008-11:00:00 23.2210 04.16.2008-12:00:00 23.2059 04.16.2008-13:00:00 23.2059 04.16.2008-14:00:00 23.2110 04.16.2008-15:00:00 23.2160 04.16.2008-16:00:00 23.2210 04.16.2008-17:00:00 23.2059 04.16.2008-18:00:00 23.1959 04.16.2008-19:00:00 23.1959 04.16.2008-20:00:00 23.1859 04.16.2008-21:00:00 23.1758 04.16.2008-22:00:00 23.1708 04.16.2008-23:00:00 23.1557 04.17.2008-00:00:00 23.1507 04.17.2008-01:00:00 23.1407 04.17.2008-02:00:00 23.1356 04.17.2008-03:00:00 23.1306 04.17.2008-04:00:00 23.1256 04.17.2008-05:00:00 23.1206 04.17.2008-06:00:00 23.1156 04.17.2008-07:00:00 23.1105 04.17.2008-08:00:00 23.1055 04.17.2008-09:00:00 23.0904 04.17.2008-10:00:00 23.0854 04.17.2008-11:00:00 23.0754 04.17.2008-12:00:00 23.0603 04.17.2008-13:00:00 23.0503 04.17.2008-14:00:00 23.0503 04.17.2008-15:00:00 23.0503 04.17.2008-16:00:00 23.0503 04.17.2008-17:00:00 23.0352 04.17.2008-18:00:00 23.0302 04.17.2008-19:00:00 23.0252 04.17.2008-20:00:00 23.0051 04.17.2008-21:00:00 22.9900 04.17.2008-22:00:00 22.9749 04.17.2008-23:00:00 22.9649 04.18.2008-00:00:00 22.9549 04.18.2008-01:00:00 22.9448 04.18.2008-02:00:00 22.9348 04.18.2008-03:00:00 22.9247 04.18.2008-04:00:00 22.9147 04.18.2008-05:00:00 22.8996 04.18.2008-06:00:00 22.8946 04.18.2008-07:00:00 22.8946 04.18.2008-08:00:00 22.8745 04.18.2008-09:00:00 22.8645 04.18.2008-10:00:00 22.8394 04.18.2008-11:00:00 22.8444 04.18.2008-12:00:00 22.8193 04.18.2008-13:00:00 22.7992 04.18.2008-14:00:00 22.7841 04.18.2008-15:00:00 22.7741 04.18.2008-16:00:00 22.7690 04.18.2008-17:00:00 22.7741 04.18.2008-18:00:00 22.7640 04.18.2008-19:00:00 22.7590 04.18.2008-20:00:00 22.7490 04.18.2008-21:00:00 22.7439 04.18.2008-22:00:00 22.7289 04.18.2008-23:00:00 22.6987 04.19.2008-00:00:00 22.6736 04.19.2008-01:00:00 22.6636 04.19.2008-02:00:00 22.6586 04.19.2008-03:00:00 22.6535 04.19.2008-04:00:00 22.6335 04.19.2008-05:00:00 22.6184 04.19.2008-06:00:00 22.6134 04.19.2008-07:00:00 22.6134 04.19.2008-08:00:00 22.5933 04.19.2008-09:00:00 22.5933 04.19.2008-10:00:00 22.5832 04.19.2008-11:00:00 22.5732 04.19.2008-12:00:00 22.5682 04.19.2008-13:00:00 22.5682 04.19.2008-14:00:00 22.5581 04.19.2008-15:00:00 22.5531 04.19.2008-16:00:00 22.5380 04.19.2008-17:00:00 22.5431 04.19.2008-18:00:00 22.5431 04.19.2008-19:00:00 22.5431 04.19.2008-20:00:00 22.5380 04.19.2008-21:00:00 22.5230 04.19.2008-22:00:00 22.5029 04.19.2008-23:00:00 22.4928 04.20.2008-00:00:00 22.4828 04.20.2008-01:00:00 22.4677 04.20.2008-02:00:00 22.4476 04.20.2008-03:00:00 22.4376 04.20.2008-04:00:00 22.4225 04.20.2008-05:00:00 22.4025 04.20.2008-06:00:00 22.3974 04.20.2008-07:00:00 22.3773 04.20.2008-08:00:00 22.3623 04.20.2008-09:00:00 22.3422 04.20.2008-10:00:00 22.3221 04.20.2008-11:00:00 22.3321 04.20.2008-12:00:00 22.3171 04.20.2008-13:00:00 22.3171 04.20.2008-14:00:00 22.2920 04.20.2008-15:00:00 22.2869 04.20.2008-16:00:00 22.2869 04.20.2008-17:00:00 22.2769 04.20.2008-18:00:00 22.2518 04.20.2008-19:00:00 22.2367 04.20.2008-20:00:00 22.2166 04.20.2008-21:00:00 22.2116 04.20.2008-22:00:00 22.2016 04.20.2008-23:00:00 22.1865 04.21.2008-00:00:00 22.1212 04.21.2008-01:00:00 22.0961 04.21.2008-02:00:00 22.0861 04.21.2008-03:00:00 22.0811 04.21.2008-04:00:00 22.0660 04.21.2008-05:00:00 22.0559 04.21.2008-06:00:00 22.0308 04.21.2008-07:00:00 22.0208 04.21.2008-08:00:00 22.0107 04.21.2008-09:00:00 22.0158 04.21.2008-10:00:00 22.0158 04.21.2008-11:00:00 22.0158 04.21.2008-12:00:00 22.0158 04.21.2008-13:00:00 22.0057 04.21.2008-14:00:00 21.9957 04.21.2008-15:00:00 21.9756 04.21.2008-16:00:00 21.9856 04.21.2008-17:00:00 21.9957 04.21.2008-18:00:00 22.0057 04.21.2008-19:00:00 21.9756 04.21.2008-20:00:00 21.9706 04.21.2008-21:00:00 21.9655 04.21.2008-22:00:00 21.9505 04.21.2008-23:00:00 21.9505 04.22.2008-00:00:00 21.9505 04.22.2008-01:00:00 21.9354 04.22.2008-02:00:00 21.9103 04.22.2008-03:00:00 21.8952 04.22.2008-04:00:00 21.8752 04.22.2008-05:00:00 21.8601 04.22.2008-06:00:00 21.8450 04.22.2008-07:00:00 21.8450 04.22.2008-08:00:00 21.8350 04.22.2008-09:00:00 21.8149 04.22.2008-10:00:00 21.8099 04.22.2008-11:00:00 21.7998 04.22.2008-12:00:00 21.7998 04.22.2008-13:00:00 21.8099 04.22.2008-14:00:00 21.7948 04.22.2008-15:00:00 21.7898 04.22.2008-16:00:00 21.8099 04.22.2008-17:00:00 21.8199 04.22.2008-18:00:00 21.8249 04.22.2008-19:00:00 21.8249 04.22.2008-20:00:00 21.8199 04.22.2008-21:00:00 21.8099 04.22.2008-22:00:00 21.7998 04.22.2008-23:00:00 21.7948 04.23.2008-00:00:00 21.7848 04.23.2008-01:00:00 21.7697 04.23.2008-02:00:00 21.7597 04.23.2008-03:00:00 21.7647 04.23.2008-04:00:00 21.7747 04.23.2008-05:00:00 21.7898 04.23.2008-06:00:00 21.7948 04.23.2008-07:00:00 21.8149 04.23.2008-08:00:00 21.8249 04.23.2008-09:00:00 21.8802 04.23.2008-10:00:00 21.9153 04.23.2008-11:00:00 21.9756 04.23.2008-12:00:00 21.9806 04.23.2008-13:00:00 22.0107 04.23.2008-14:00:00 22.0359 04.23.2008-15:00:00 22.0710 04.23.2008-16:00:00 22.0961 04.23.2008-17:00:00 22.1162 04.23.2008-18:00:00 22.1313 04.23.2008-19:00:00 22.1463 04.23.2008-20:00:00 22.1664 04.23.2008-21:00:00 22.1815 04.23.2008-22:00:00 22.1865 04.23.2008-23:00:00 22.2066 04.24.2008-00:00:00 22.2217 04.24.2008-01:00:00 22.2418 04.24.2008-02:00:00 22.2669 04.24.2008-03:00:00 22.2719 04.24.2008-04:00:00 22.2819 04.24.2008-05:00:00 22.3020 04.24.2008-06:00:00 22.3121 04.24.2008-07:00:00 22.3121 04.24.2008-08:00:00 22.3121 04.24.2008-09:00:00 22.3372 04.24.2008-10:00:00 22.3472 04.24.2008-11:00:00 22.3573 04.24.2008-12:00:00 22.3573 04.24.2008-13:00:00 22.3673 04.24.2008-14:00:00 22.3723 04.24.2008-15:00:00 22.3673 04.24.2008-16:00:00 22.3773 04.24.2008-17:00:00 22.3974 04.24.2008-18:00:00 22.4075 04.24.2008-19:00:00 22.4125 04.24.2008-20:00:00 22.4125 04.24.2008-21:00:00 22.4175 04.24.2008-22:00:00 22.4075 04.24.2008-23:00:00 22.3974 04.25.2008-00:00:00 22.3974 04.25.2008-01:00:00 22.3974 04.25.2008-02:00:00 22.3974 04.25.2008-03:00:00 22.3924 04.25.2008-04:00:00 22.3773 04.25.2008-05:00:00 22.3723 04.25.2008-06:00:00 22.3773 04.25.2008-07:00:00 22.3723 04.25.2008-08:00:00 22.3573 04.25.2008-09:00:00 22.3573 04.25.2008-10:00:00 22.3573 04.25.2008-11:00:00 22.3623 04.25.2008-12:00:00 22.3773 04.25.2008-13:00:00 22.3824 04.25.2008-14:00:00 22.3773 04.25.2008-15:00:00 22.4075 04.25.2008-16:00:00 22.4075 04.25.2008-17:00:00 22.4125 04.25.2008-18:00:00 22.4326 04.25.2008-19:00:00 22.4276 04.25.2008-20:00:00 22.4326 04.25.2008-21:00:00 22.4276 04.25.2008-22:00:00 22.4025 04.25.2008-23:00:00 22.4025 04.26.2008-00:00:00 22.3924 04.26.2008-01:00:00 22.3874 04.26.2008-02:00:00 22.3874 04.26.2008-03:00:00 22.3874 04.26.2008-04:00:00 22.3723 04.26.2008-05:00:00 22.3673 04.26.2008-06:00:00 22.3623 04.26.2008-07:00:00 22.3673 04.26.2008-08:00:00 22.3623 04.26.2008-09:00:00 22.3573 04.26.2008-10:00:00 22.3673 04.26.2008-11:00:00 22.3824 04.26.2008-12:00:00 22.3874 04.26.2008-13:00:00 22.4426 04.26.2008-14:00:00 22.5230 04.26.2008-15:00:00 22.5631 04.26.2008-16:00:00 22.6134 04.26.2008-17:00:00 22.6335 04.26.2008-18:00:00 22.6586 04.26.2008-19:00:00 22.6937 04.26.2008-20:00:00 22.7088 04.26.2008-21:00:00 22.7188 04.26.2008-22:00:00 22.7238 04.26.2008-23:00:00 22.7439 04.27.2008-00:00:00 22.7490 04.27.2008-01:00:00 22.7439 04.27.2008-02:00:00 22.7690 04.27.2008-03:00:00 22.7791 04.27.2008-04:00:00 22.7891 04.27.2008-05:00:00 22.7992 04.27.2008-06:00:00 22.8142 04.27.2008-07:00:00 22.8142 04.27.2008-08:00:00 22.8243 04.27.2008-09:00:00 22.8444 04.27.2008-10:00:00 22.8695 04.27.2008-11:00:00 22.9097 04.27.2008-12:00:00 22.9549 04.27.2008-13:00:00 22.9800 04.27.2008-14:00:00 23.0101 04.27.2008-15:00:00 23.0151 04.27.2008-16:00:00 23.0452 04.27.2008-17:00:00 23.0804 04.27.2008-18:00:00 23.1055 04.27.2008-19:00:00 23.1256 04.27.2008-20:00:00 23.1356 04.27.2008-21:00:00 23.1407 04.27.2008-22:00:00 23.1407 04.27.2008-23:00:00 23.1557 04.28.2008-00:00:00 23.1607 04.28.2008-01:00:00 23.1808 04.28.2008-02:00:00 23.1909 04.28.2008-03:00:00 23.1959 04.28.2008-04:00:00 23.2260 04.28.2008-05:00:00 23.2260 04.28.2008-06:00:00 23.2461 04.28.2008-07:00:00 23.2712 04.28.2008-08:00:00 23.2863 04.28.2008-09:00:00 23.3466 04.28.2008-10:00:00 23.4169 04.28.2008-11:00:00 23.4922 04.28.2008-12:00:00 23.5324 04.28.2008-13:00:00 23.5876 04.28.2008-14:00:00 23.6077 04.28.2008-15:00:00 23.6278 04.28.2008-16:00:00 23.6529 04.28.2008-17:00:00 23.6880 04.28.2008-18:00:00 23.7081 04.28.2008-19:00:00 23.7433 04.28.2008-20:00:00 23.7433 04.28.2008-21:00:00 23.7383 04.28.2008-22:00:00 23.7433 04.28.2008-23:00:00 23.7383 04.29.2008-00:00:00 23.7383 04.29.2008-01:00:00 23.7533 04.29.2008-02:00:00 23.7533 04.29.2008-03:00:00 23.7533 04.29.2008-04:00:00 23.7533 04.29.2008-05:00:00 23.7533 04.29.2008-06:00:00 23.7433 04.29.2008-07:00:00 23.7232 04.29.2008-08:00:00 23.7232 04.29.2008-09:00:00 23.7282 04.29.2008-10:00:00 23.7533 04.29.2008-11:00:00 23.7734 04.29.2008-12:00:00 23.7734 04.29.2008-13:00:00 23.7784 04.29.2008-14:00:00 23.7634 04.29.2008-15:00:00 23.8086 04.29.2008-16:00:00 23.8186 04.29.2008-17:00:00 23.8236 04.29.2008-18:00:00 23.8236 04.29.2008-19:00:00 23.8236 04.29.2008-20:00:00 23.8236 04.29.2008-21:00:00 23.8186 04.29.2008-22:00:00 23.8086 04.29.2008-23:00:00 23.8086 04.30.2008-00:00:00 23.8086 04.30.2008-01:00:00 23.7885 04.30.2008-02:00:00 23.7835 04.30.2008-03:00:00 23.7784 04.30.2008-04:00:00 23.7684 04.30.2008-05:00:00 23.7583 04.30.2008-06:00:00 23.7433 04.30.2008-07:00:00 23.7433 04.30.2008-08:00:00 23.7282 04.30.2008-09:00:00 23.7182 04.30.2008-10:00:00 23.7132 04.30.2008-11:00:00 23.7081 04.30.2008-12:00:00 23.7081 04.30.2008-13:00:00 23.7031 04.30.2008-14:00:00 23.6981 04.30.2008-15:00:00 23.7031 04.30.2008-16:00:00 23.6931 04.30.2008-17:00:00 23.6830 04.30.2008-18:00:00 23.6680 04.30.2008-19:00:00 23.6579 04.30.2008-20:00:00 23.6579 04.30.2008-21:00:00 23.6529 04.30.2008-22:00:00 23.6629 04.30.2008-23:00:00 23.6629 05.01.2008-00:00:00 23.6680 05.01.2008-01:00:00 23.6579 05.01.2008-02:00:00 23.6328 05.01.2008-03:00:00 23.6228 05.01.2008-04:00:00 23.6027 05.01.2008-05:00:00 23.5876 05.01.2008-06:00:00 23.5826 05.01.2008-07:00:00 23.5525 05.01.2008-08:00:00 23.5474 05.01.2008-09:00:00 23.5424 05.01.2008-10:00:00 23.5223 05.01.2008-11:00:00 23.5073 05.01.2008-12:00:00 23.4972 05.01.2008-13:00:00 23.4922 05.01.2008-14:00:00 23.4972 05.01.2008-15:00:00 23.4872 05.01.2008-16:00:00 23.4771 05.01.2008-17:00:00 23.4671 05.01.2008-18:00:00 23.4671 05.01.2008-19:00:00 23.4671 05.01.2008-20:00:00 23.4671 05.01.2008-21:00:00 23.4621 05.01.2008-22:00:00 23.4520 05.01.2008-23:00:00 23.4520 05.02.2008-00:00:00 23.4470 05.02.2008-01:00:00 23.4420 05.02.2008-02:00:00 23.4269 05.02.2008-03:00:00 23.4169 05.02.2008-04:00:00 23.4118 05.02.2008-05:00:00 23.4118 05.02.2008-06:00:00 23.4068 05.02.2008-07:00:00 23.3867 05.02.2008-08:00:00 23.3767 05.02.2008-09:00:00 23.3666 05.02.2008-10:00:00 23.3666 05.02.2008-11:00:00 23.3616 05.02.2008-12:00:00 23.3566 05.02.2008-13:00:00 23.3516 05.02.2008-14:00:00 23.3365 05.02.2008-15:00:00 23.3415 05.02.2008-16:00:00 23.3516 05.02.2008-17:00:00 23.3616 05.02.2008-18:00:00 23.3616 05.02.2008-19:00:00 23.3616 05.02.2008-20:00:00 23.3516 05.02.2008-21:00:00 23.3616 05.02.2008-22:00:00 23.3666 05.02.2008-23:00:00 23.3717 05.03.2008-00:00:00 23.3616 05.03.2008-01:00:00 23.3516 05.03.2008-02:00:00 23.3415 05.03.2008-03:00:00 23.3214 05.03.2008-04:00:00 23.3064 05.03.2008-05:00:00 23.3014 05.03.2008-06:00:00 23.2913 05.03.2008-07:00:00 23.2813 05.03.2008-08:00:00 23.2763 05.03.2008-09:00:00 23.2662 05.03.2008-10:00:00 23.2763 05.03.2008-11:00:00 23.2913 05.03.2008-12:00:00 23.2913 05.03.2008-13:00:00 23.2963 05.03.2008-14:00:00 23.2863 05.03.2008-15:00:00 23.2813 05.03.2008-16:00:00 23.2612 05.03.2008-17:00:00 23.2361 05.03.2008-18:00:00 23.2311 05.03.2008-19:00:00 23.2311 05.03.2008-20:00:00 23.2260 05.03.2008-21:00:00 23.2160 05.03.2008-22:00:00 23.2110 05.03.2008-23:00:00 23.1959 05.04.2008-00:00:00 23.1859 05.04.2008-01:00:00 23.1808 05.04.2008-02:00:00 23.1758 05.04.2008-03:00:00 23.1708 05.04.2008-04:00:00 23.1507 05.04.2008-05:00:00 23.1507 05.04.2008-06:00:00 23.1407 05.04.2008-07:00:00 23.1306 05.04.2008-08:00:00 23.1306 05.04.2008-09:00:00 23.1306 05.04.2008-10:00:00 23.1055 05.04.2008-11:00:00 23.1156 05.04.2008-12:00:00 23.1507 05.04.2008-13:00:00 23.1859 05.04.2008-14:00:00 23.2160 05.04.2008-15:00:00 23.2411 05.04.2008-16:00:00 23.2662 05.04.2008-17:00:00 23.3014 05.04.2008-18:00:00 23.3214 05.04.2008-19:00:00 23.3315 05.04.2008-20:00:00 23.3365 05.04.2008-21:00:00 23.3315 05.04.2008-22:00:00 23.3466 05.04.2008-23:00:00 23.3466 05.05.2008-00:00:00 23.3466 05.05.2008-01:00:00 23.3516 05.05.2008-02:00:00 23.3616 05.05.2008-03:00:00 23.3616 05.05.2008-04:00:00 23.3616 05.05.2008-05:00:00 23.3616 05.05.2008-06:00:00 23.3616 05.05.2008-07:00:00 23.3767 05.05.2008-08:00:00 23.3817 05.05.2008-09:00:00 23.3817 05.05.2008-10:00:00 23.3767 05.05.2008-11:00:00 23.4068 05.05.2008-12:00:00 23.4319 05.05.2008-13:00:00 23.4470 05.05.2008-14:00:00 23.4671 05.05.2008-15:00:00 23.5022 05.05.2008-16:00:00 23.5424 05.05.2008-17:00:00 23.5675 05.05.2008-18:00:00 23.5977 05.05.2008-19:00:00 23.6177 05.05.2008-20:00:00 23.6278 05.05.2008-21:00:00 23.6228 05.05.2008-22:00:00 23.6378 05.05.2008-23:00:00 23.6428 05.06.2008-00:00:00 23.6428 05.06.2008-01:00:00 23.6428 05.06.2008-02:00:00 23.6428 05.06.2008-03:00:00 23.6428 05.06.2008-04:00:00 23.6479 05.06.2008-05:00:00 23.6479 05.06.2008-06:00:00 23.6529 05.06.2008-07:00:00 23.6378 05.06.2008-08:00:00 23.6328 05.06.2008-09:00:00 23.6328 05.06.2008-10:00:00 23.6629 05.06.2008-11:00:00 23.6629 05.06.2008-12:00:00 23.6981 05.06.2008-13:00:00 23.7081 05.06.2008-14:00:00 23.7232 05.06.2008-15:00:00 23.7383 05.06.2008-16:00:00 23.7483 05.06.2008-17:00:00 23.7634 05.06.2008-18:00:00 23.7835 05.06.2008-19:00:00 23.7935 05.06.2008-20:00:00 23.8035 05.06.2008-21:00:00 23.7985 05.06.2008-22:00:00 23.7885 05.06.2008-23:00:00 23.7835 05.07.2008-00:00:00 23.7835 05.07.2008-01:00:00 23.7734 05.07.2008-02:00:00 23.7634 05.07.2008-03:00:00 23.7583 05.07.2008-04:00:00 23.7533 05.07.2008-05:00:00 23.7533 05.07.2008-06:00:00 23.7433 05.07.2008-07:00:00 23.7433 05.07.2008-08:00:00 23.7332 05.07.2008-09:00:00 23.7282 05.07.2008-10:00:00 23.7232 05.07.2008-11:00:00 23.7232 05.07.2008-12:00:00 23.7282 05.07.2008-13:00:00 23.7383 05.07.2008-14:00:00 23.7433 05.07.2008-15:00:00 23.7433 05.07.2008-16:00:00 23.7533 05.07.2008-17:00:00 23.7583 05.07.2008-18:00:00 23.7583 05.07.2008-19:00:00 23.7583 05.07.2008-20:00:00 23.7433 05.07.2008-21:00:00 23.7433 05.07.2008-22:00:00 23.7433 05.07.2008-23:00:00 23.7433 05.08.2008-00:00:00 23.7433 05.08.2008-01:00:00 23.7383 05.08.2008-02:00:00 23.7232 05.08.2008-03:00:00 23.7182 05.08.2008-04:00:00 23.7182 05.08.2008-05:00:00 23.7081 05.08.2008-06:00:00 23.6981 05.08.2008-07:00:00 23.6780 05.08.2008-08:00:00 23.6680 05.08.2008-09:00:00 23.6579 05.08.2008-10:00:00 23.6479 05.08.2008-11:00:00 23.6378 05.08.2008-12:00:00 23.6177 05.08.2008-13:00:00 23.6077 05.08.2008-14:00:00 23.6027 05.08.2008-15:00:00 23.5977 05.08.2008-16:00:00 23.5876 05.08.2008-17:00:00 23.5776 05.08.2008-18:00:00 23.5525 05.08.2008-19:00:00 23.5324 05.08.2008-20:00:00 23.5123 05.08.2008-21:00:00 23.5123 05.08.2008-22:00:00 23.4922 05.08.2008-23:00:00 23.4821 05.09.2008-00:00:00 23.4821 05.09.2008-01:00:00 23.4721 05.09.2008-02:00:00 23.4420 05.09.2008-03:00:00 23.4370 05.09.2008-04:00:00 23.4319 05.09.2008-05:00:00 23.4118 05.09.2008-06:00:00 23.4018 05.09.2008-07:00:00 23.3867 05.09.2008-08:00:00 23.3616 05.09.2008-09:00:00 23.3616 05.09.2008-10:00:00 23.3466 05.09.2008-11:00:00 23.3466 05.09.2008-12:00:00 23.3365 05.09.2008-13:00:00 23.3315 05.09.2008-14:00:00 23.3315 05.09.2008-15:00:00 23.3265 05.09.2008-16:00:00 23.3265 05.09.2008-17:00:00 23.3164 05.09.2008-18:00:00 23.3164 05.09.2008-19:00:00 23.3265 05.09.2008-20:00:00 23.3315 05.09.2008-21:00:00 23.3214 05.09.2008-22:00:00 23.3265 05.09.2008-23:00:00 23.3214 05.10.2008-00:00:00 23.3214 05.10.2008-01:00:00 23.3114 05.10.2008-02:00:00 23.2863 05.10.2008-03:00:00 23.2662 05.10.2008-04:00:00 23.2612 05.10.2008-05:00:00 23.2461 05.10.2008-06:00:00 23.2311 05.10.2008-07:00:00 23.2311 05.10.2008-08:00:00 23.2311 05.10.2008-09:00:00 23.2361 05.10.2008-10:00:00 23.2260 05.10.2008-11:00:00 23.2260 05.10.2008-12:00:00 23.2260 05.10.2008-13:00:00 23.2311 05.10.2008-14:00:00 23.2311 05.10.2008-15:00:00 23.2311 05.10.2008-16:00:00 23.2311 05.10.2008-17:00:00 23.2311 05.10.2008-18:00:00 23.2411 05.10.2008-19:00:00 23.2411 05.10.2008-20:00:00 23.2361 05.10.2008-21:00:00 23.2311 05.10.2008-22:00:00 23.2311 05.10.2008-23:00:00 23.2411 05.11.2008-00:00:00 23.2361 05.11.2008-01:00:00 23.2210 05.11.2008-02:00:00 23.2160 05.11.2008-03:00:00 23.2059 05.11.2008-04:00:00 23.1959 05.11.2008-05:00:00 23.1959 05.11.2008-06:00:00 23.2009 05.11.2008-07:00:00 23.1959 05.11.2008-08:00:00 23.1959 05.11.2008-09:00:00 23.1959 05.11.2008-10:00:00 23.1909 05.11.2008-11:00:00 23.1808 05.11.2008-12:00:00 23.1758 05.11.2008-13:00:00 23.1457 05.11.2008-14:00:00 23.1407 05.11.2008-15:00:00 23.1407 05.11.2008-16:00:00 23.1356 05.11.2008-17:00:00 23.1206 05.11.2008-18:00:00 23.0955 05.11.2008-19:00:00 23.0804 05.11.2008-20:00:00 23.0704 05.11.2008-21:00:00 23.0553 05.11.2008-22:00:00 23.0452 05.11.2008-23:00:00 23.0503 05.12.2008-00:00:00 23.0352 05.12.2008-01:00:00 23.0252 05.12.2008-02:00:00 23.0252 05.12.2008-03:00:00 23.0000 05.12.2008-04:00:00 22.9900 05.12.2008-05:00:00 22.9749 05.12.2008-06:00:00 22.9699 05.12.2008-07:00:00 22.9599 05.12.2008-08:00:00 22.9549 05.12.2008-09:00:00 22.9348 05.12.2008-10:00:00 22.9297 05.12.2008-11:00:00 22.9147 05.12.2008-12:00:00 22.9046 05.12.2008-13:00:00 22.8946 05.12.2008-14:00:00 22.8896 05.12.2008-15:00:00 22.8845 05.12.2008-16:00:00 22.8845 05.12.2008-17:00:00 22.8695 05.12.2008-18:00:00 22.8645 05.12.2008-19:00:00 22.8695 05.12.2008-20:00:00 22.8695 05.12.2008-21:00:00 22.8695 05.12.2008-22:00:00 22.8544 05.12.2008-23:00:00 22.8544 05.13.2008-00:00:00 22.8494 05.13.2008-01:00:00 22.8494 05.13.2008-02:00:00 22.8394 05.13.2008-03:00:00 22.8343 05.13.2008-04:00:00 22.8343 05.13.2008-05:00:00 22.8293 05.13.2008-06:00:00 22.8394 05.13.2008-07:00:00 22.8444 05.13.2008-08:00:00 22.9649 05.13.2008-09:00:00 23.0553 05.13.2008-10:00:00 23.1457 05.13.2008-11:00:00 23.2511 05.13.2008-12:00:00 23.4068 05.13.2008-13:00:00 23.6027 05.13.2008-14:00:00 23.9442 05.13.2008-15:00:00 24.2053 05.13.2008-16:00:00 24.3811 05.13.2008-17:00:00 24.4564 05.13.2008-18:00:00 24.5267 05.13.2008-19:00:00 24.6020 05.13.2008-20:00:00 24.6472 05.13.2008-21:00:00 24.6974 05.13.2008-22:00:00 24.7527 05.13.2008-23:00:00 24.7928 05.14.2008-00:00:00 24.8079 05.14.2008-01:00:00 24.8380 05.14.2008-02:00:00 24.8481 05.14.2008-03:00:00 24.8682 05.14.2008-04:00:00 24.8883 05.14.2008-05:00:00 24.9033 05.14.2008-06:00:00 24.9485 05.14.2008-07:00:00 25.0188 05.14.2008-08:00:00 25.0690 05.14.2008-09:00:00 25.1293 05.14.2008-10:00:00 25.1795 05.14.2008-11:00:00 25.2247 05.14.2008-12:00:00 25.2599 05.14.2008-13:00:00 25.2850 05.14.2008-14:00:00 25.3001 05.14.2008-15:00:00 25.3302 05.14.2008-16:00:00 25.3453 05.14.2008-17:00:00 25.3603 05.14.2008-18:00:00 25.3653 05.14.2008-19:00:00 25.4005 05.14.2008-20:00:00 25.4156 05.14.2008-21:00:00 25.4256 05.14.2008-22:00:00 25.4356 05.14.2008-23:00:00 25.4507 05.15.2008-00:00:00 25.4507 05.15.2008-01:00:00 25.4507 05.15.2008-02:00:00 25.4507 05.15.2008-03:00:00 25.4608 05.15.2008-04:00:00 25.4708 05.15.2008-05:00:00 25.4608 05.15.2008-06:00:00 25.4658 05.15.2008-07:00:00 25.4708 05.15.2008-08:00:00 25.4708 05.15.2008-09:00:00 25.4859 05.15.2008-10:00:00 25.5060 05.15.2008-11:00:00 25.5110 05.15.2008-12:00:00 25.5160 05.15.2008-13:00:00 25.5160 05.15.2008-14:00:00 25.5361 05.15.2008-15:00:00 25.5361 05.15.2008-16:00:00 25.5511 05.15.2008-17:00:00 25.5612 05.15.2008-18:00:00 25.5763 05.15.2008-19:00:00 25.5712 05.15.2008-20:00:00 25.5863 05.15.2008-21:00:00 25.5863 05.15.2008-22:00:00 25.5763 05.15.2008-23:00:00 25.5662 05.16.2008-00:00:00 25.5662 05.16.2008-01:00:00 25.5712 05.16.2008-02:00:00 25.5562 05.16.2008-03:00:00 25.5562 05.16.2008-04:00:00 25.5662 05.16.2008-05:00:00 25.5612 05.16.2008-06:00:00 25.5662 05.16.2008-07:00:00 25.5612 05.16.2008-08:00:00 25.5562 05.16.2008-09:00:00 25.5612 05.16.2008-10:00:00 25.5712 05.16.2008-11:00:00 25.5712 05.16.2008-12:00:00 25.5813 05.16.2008-13:00:00 25.6114 05.16.2008-14:00:00 25.6114 05.16.2008-15:00:00 25.6164 05.16.2008-16:00:00 25.6315 05.16.2008-17:00:00 25.6215 05.16.2008-18:00:00 25.6265 05.16.2008-19:00:00 25.6315 05.16.2008-20:00:00 25.6365 05.16.2008-21:00:00 25.6415 05.16.2008-22:00:00 25.6365 05.16.2008-23:00:00 25.6315 05.17.2008-00:00:00 25.6315 05.17.2008-01:00:00 25.6265 05.17.2008-02:00:00 25.6215 05.17.2008-03:00:00 25.6114 05.17.2008-04:00:00 25.6064 05.17.2008-05:00:00 25.5863 05.17.2008-06:00:00 25.5963 05.17.2008-07:00:00 25.6014 05.17.2008-08:00:00 25.6064 05.17.2008-09:00:00 25.6064 05.17.2008-10:00:00 25.6114 05.17.2008-11:00:00 25.6164 05.17.2008-12:00:00 25.6215 05.17.2008-13:00:00 25.6265 05.17.2008-14:00:00 25.6466 05.17.2008-15:00:00 25.6516 05.17.2008-16:00:00 25.6667 05.17.2008-17:00:00 25.6616 05.17.2008-18:00:00 25.6566 05.17.2008-19:00:00 25.6516 05.17.2008-20:00:00 25.6415 05.17.2008-21:00:00 25.6365 05.17.2008-22:00:00 25.6265 05.17.2008-23:00:00 25.6265 05.18.2008-00:00:00 25.6215 05.18.2008-01:00:00 25.6215 05.18.2008-02:00:00 25.6164 05.18.2008-03:00:00 25.6164 05.18.2008-04:00:00 25.6215 05.18.2008-05:00:00 25.6164 05.18.2008-06:00:00 25.6164 05.18.2008-07:00:00 25.6164 05.18.2008-08:00:00 25.6164 05.18.2008-09:00:00 25.6164 05.18.2008-10:00:00 25.6164 05.18.2008-11:00:00 25.6064 05.18.2008-12:00:00 25.5913 05.18.2008-13:00:00 25.5963 05.18.2008-14:00:00 25.6114 05.18.2008-15:00:00 25.5963 05.18.2008-16:00:00 25.6064 05.18.2008-17:00:00 25.6164 05.18.2008-18:00:00 25.6114 05.18.2008-19:00:00 25.6064 05.18.2008-20:00:00 25.6114 05.18.2008-21:00:00 25.6114 05.18.2008-22:00:00 25.6164 05.18.2008-23:00:00 25.6014 05.19.2008-00:00:00 25.6014 05.19.2008-01:00:00 25.6014 05.19.2008-02:00:00 25.5913 05.19.2008-03:00:00 25.5763 05.19.2008-04:00:00 25.5662 05.19.2008-05:00:00 25.5712 05.19.2008-06:00:00 25.5511 05.19.2008-07:00:00 25.5461 05.19.2008-08:00:00 25.5411 05.19.2008-09:00:00 25.5260 05.19.2008-10:00:00 25.5311 05.19.2008-11:00:00 25.5311 05.19.2008-12:00:00 25.5361 05.19.2008-13:00:00 25.5361 05.19.2008-14:00:00 25.5411 05.19.2008-15:00:00 25.5461 05.19.2008-16:00:00 25.5411 05.19.2008-17:00:00 25.5311 05.19.2008-18:00:00 25.5260 05.19.2008-19:00:00 25.5160 05.19.2008-20:00:00 25.5160 05.19.2008-21:00:00 25.5160 05.19.2008-22:00:00 25.5160 05.19.2008-23:00:00 25.5009 05.20.2008-00:00:00 25.4909 05.20.2008-01:00:00 25.4808 05.20.2008-02:00:00 25.4658 05.20.2008-03:00:00 25.4507 05.20.2008-04:00:00 25.4457 05.20.2008-05:00:00 25.4608 05.20.2008-06:00:00 25.5009 05.20.2008-07:00:00 25.6516 05.20.2008-08:00:00 25.7822 05.20.2008-09:00:00 25.8776 05.20.2008-10:00:00 25.9529 05.20.2008-11:00:00 25.9981 05.20.2008-12:00:00 26.0433 05.20.2008-13:00:00 26.0684 05.20.2008-14:00:00 26.0634 05.20.2008-15:00:00 26.0634 05.20.2008-16:00:00 26.0483 05.20.2008-17:00:00 26.0483 05.20.2008-18:00:00 26.0433 05.20.2008-19:00:00 26.0533 05.20.2008-20:00:00 26.0584 05.20.2008-21:00:00 26.0483 05.20.2008-22:00:00 26.0433 05.20.2008-23:00:00 26.0483 05.21.2008-00:00:00 26.0332 05.21.2008-01:00:00 26.0332 05.21.2008-02:00:00 26.0383 05.21.2008-03:00:00 26.0483 05.21.2008-04:00:00 26.0533 05.21.2008-05:00:00 26.0885 05.21.2008-06:00:00 26.1487 05.21.2008-07:00:00 26.1789 05.21.2008-08:00:00 26.1990 05.21.2008-09:00:00 26.2090 05.21.2008-10:00:00 26.2341 05.21.2008-11:00:00 26.2743 05.21.2008-12:00:00 26.3044 05.21.2008-13:00:00 26.3094 05.21.2008-14:00:00 26.3145 05.21.2008-15:00:00 26.3245 05.21.2008-16:00:00 26.3145 05.21.2008-17:00:00 26.3094 05.21.2008-18:00:00 26.3747 05.21.2008-19:00:00 26.4049 05.21.2008-20:00:00 26.3998 05.21.2008-21:00:00 26.4049 05.21.2008-22:00:00 26.4099 05.21.2008-23:00:00 26.4199 05.22.2008-00:00:00 26.4350 05.22.2008-01:00:00 26.4551 05.22.2008-02:00:00 26.4400 05.22.2008-03:00:00 26.4350 05.22.2008-04:00:00 26.4249 05.22.2008-05:00:00 26.4199 05.22.2008-06:00:00 26.4149 05.22.2008-07:00:00 26.4149 05.22.2008-08:00:00 26.4099 05.22.2008-09:00:00 26.3998 05.22.2008-10:00:00 26.3798 05.22.2008-11:00:00 26.3546 05.22.2008-12:00:00 26.3396 05.22.2008-13:00:00 26.3295 05.22.2008-14:00:00 26.3195 05.22.2008-15:00:00 26.3044 05.22.2008-16:00:00 26.3044 05.22.2008-17:00:00 26.2944 05.22.2008-18:00:00 26.2793 05.22.2008-19:00:00 26.2693 05.22.2008-20:00:00 26.2642 05.22.2008-21:00:00 26.2592 05.22.2008-22:00:00 26.2592 05.22.2008-23:00:00 26.2492 05.23.2008-00:00:00 26.2492 05.23.2008-01:00:00 26.2442 05.23.2008-02:00:00 26.2191 05.23.2008-03:00:00 26.2040 05.23.2008-04:00:00 26.1990 05.23.2008-05:00:00 26.1990 05.23.2008-06:00:00 26.1939 05.23.2008-07:00:00 26.1839 05.23.2008-08:00:00 26.1688 05.23.2008-09:00:00 26.1538 05.23.2008-10:00:00 26.1487 05.23.2008-11:00:00 26.1437 05.23.2008-12:00:00 26.1437 05.23.2008-13:00:00 26.1387 05.23.2008-14:00:00 26.1236 05.23.2008-15:00:00 26.1186 05.23.2008-16:00:00 26.1086 05.23.2008-17:00:00 26.0985 05.23.2008-18:00:00 26.0885 05.23.2008-19:00:00 26.0835 05.23.2008-20:00:00 26.0784 05.23.2008-21:00:00 26.0684 05.23.2008-22:00:00 26.0634 05.23.2008-23:00:00 26.0533 05.24.2008-00:00:00 26.0483 05.24.2008-01:00:00 26.0383 05.24.2008-02:00:00 26.0332 05.24.2008-03:00:00 26.0232 05.24.2008-04:00:00 26.0182 05.24.2008-05:00:00 26.0081 05.24.2008-06:00:00 26.0132 05.24.2008-07:00:00 26.0081 05.24.2008-08:00:00 26.0031 05.24.2008-09:00:00 25.9931 05.24.2008-10:00:00 25.9880 05.24.2008-11:00:00 25.9830 05.24.2008-12:00:00 25.9680 05.24.2008-13:00:00 25.9529 05.24.2008-14:00:00 25.9378 05.24.2008-15:00:00 25.9429 05.24.2008-16:00:00 25.9378 05.24.2008-17:00:00 25.9278 05.24.2008-18:00:00 25.9228 05.24.2008-19:00:00 25.9077 05.24.2008-20:00:00 25.9177 05.24.2008-21:00:00 25.9328 05.24.2008-22:00:00 25.9378 05.24.2008-23:00:00 25.9328 05.25.2008-00:00:00 25.9278 05.25.2008-01:00:00 25.9228 05.25.2008-02:00:00 25.9077 05.25.2008-03:00:00 25.8977 05.25.2008-04:00:00 25.8826 05.25.2008-05:00:00 25.8725 05.25.2008-06:00:00 25.8675 05.25.2008-07:00:00 25.8625 05.25.2008-08:00:00 25.8575 05.25.2008-09:00:00 25.8525 05.25.2008-10:00:00 25.8424 05.25.2008-11:00:00 25.8424 05.25.2008-12:00:00 25.8273 05.25.2008-13:00:00 25.8273 05.25.2008-14:00:00 25.8273 05.25.2008-15:00:00 25.8173 05.25.2008-16:00:00 25.8123 05.25.2008-17:00:00 25.8022 05.25.2008-18:00:00 25.7922 05.25.2008-19:00:00 25.7922 05.25.2008-20:00:00 25.7922 05.25.2008-21:00:00 25.7822 05.25.2008-22:00:00 25.7771 05.25.2008-23:00:00 25.7721 05.26.2008-00:00:00 25.7721 05.26.2008-01:00:00 25.7621 05.26.2008-02:00:00 25.7621 05.26.2008-03:00:00 25.7470 05.26.2008-04:00:00 25.7420 05.26.2008-05:00:00 25.7420 05.26.2008-06:00:00 25.7169 05.26.2008-07:00:00 25.7118 05.26.2008-08:00:00 25.7018 05.26.2008-09:00:00 25.6667 05.26.2008-10:00:00 25.6566 05.26.2008-11:00:00 25.6466 05.26.2008-12:00:00 25.6265 05.26.2008-13:00:00 25.6114 05.26.2008-14:00:00 25.5963 05.26.2008-15:00:00 25.5662 05.26.2008-16:00:00 25.5511 05.26.2008-17:00:00 25.5361 05.26.2008-18:00:00 25.5260 05.26.2008-19:00:00 25.5260 05.26.2008-20:00:00 25.5260 05.26.2008-21:00:00 25.5260 05.26.2008-22:00:00 25.5160 05.26.2008-23:00:00 25.5009 05.27.2008-00:00:00 25.4909 05.27.2008-01:00:00 25.4758 05.27.2008-02:00:00 25.4708 05.27.2008-03:00:00 25.4557 05.27.2008-04:00:00 25.4407 05.27.2008-05:00:00 25.4306 05.27.2008-06:00:00 25.4306 05.27.2008-07:00:00 25.4055 05.27.2008-08:00:00 25.4055 05.27.2008-09:00:00 25.3955 05.27.2008-10:00:00 25.3854 05.27.2008-11:00:00 25.3804 05.27.2008-12:00:00 25.3754 05.27.2008-13:00:00 25.3704 05.27.2008-14:00:00 25.3603 05.27.2008-15:00:00 25.3352 05.27.2008-16:00:00 25.3352 05.27.2008-17:00:00 25.3151 05.27.2008-18:00:00 25.3151 05.27.2008-19:00:00 25.3051 05.27.2008-20:00:00 25.2950 05.27.2008-21:00:00 25.2850 05.27.2008-22:00:00 25.2699 05.27.2008-23:00:00 25.2599 05.28.2008-00:00:00 25.2498 05.28.2008-01:00:00 25.2348 05.28.2008-02:00:00 25.2147 05.28.2008-03:00:00 25.1946 05.28.2008-04:00:00 25.1795 05.28.2008-05:00:00 25.1745 05.28.2008-06:00:00 25.1645 05.28.2008-07:00:00 25.1594 05.28.2008-08:00:00 25.1494 05.28.2008-09:00:00 25.1394 05.28.2008-10:00:00 25.1243 05.28.2008-11:00:00 25.1042 05.28.2008-12:00:00 25.0841 05.28.2008-13:00:00 25.0741 05.28.2008-14:00:00 25.0741 05.28.2008-15:00:00 25.0690 05.28.2008-16:00:00 25.0540 05.28.2008-17:00:00 25.0389 05.28.2008-18:00:00 25.0239 05.28.2008-19:00:00 25.0239 05.28.2008-20:00:00 25.0188 05.28.2008-21:00:00 25.0138 05.28.2008-22:00:00 24.9987 05.28.2008-23:00:00 24.9837 05.29.2008-00:00:00 24.9636 05.29.2008-01:00:00 24.9636 05.29.2008-02:00:00 24.9586 05.29.2008-03:00:00 24.9535 05.29.2008-04:00:00 24.9435 05.29.2008-05:00:00 24.9435 05.29.2008-06:00:00 24.9335 05.29.2008-07:00:00 24.9335 05.29.2008-08:00:00 24.9284 05.29.2008-09:00:00 24.9134 05.29.2008-10:00:00 24.9033 05.29.2008-11:00:00 24.8933 05.29.2008-12:00:00 24.8782 05.29.2008-13:00:00 24.8682 05.29.2008-14:00:00 24.8431 05.29.2008-15:00:00 24.8330 05.29.2008-16:00:00 24.8280 05.29.2008-17:00:00 24.7979 05.29.2008-18:00:00 24.7878 05.29.2008-19:00:00 24.7778 05.29.2008-20:00:00 24.7677 05.29.2008-21:00:00 24.7677 05.29.2008-22:00:00 24.7677 05.29.2008-23:00:00 24.7577 05.30.2008-00:00:00 24.7477 05.30.2008-01:00:00 24.7175 05.30.2008-02:00:00 24.7175 05.30.2008-03:00:00 24.7125 05.30.2008-04:00:00 24.6974 05.30.2008-05:00:00 24.6874 05.30.2008-06:00:00 24.6874 05.30.2008-07:00:00 24.6673 05.30.2008-08:00:00 24.6573 05.30.2008-09:00:00 24.6372 05.30.2008-10:00:00 24.6271 05.30.2008-11:00:00 24.6070 05.30.2008-12:00:00 24.5970 05.30.2008-13:00:00 24.5819 05.30.2008-14:00:00 24.5769 05.30.2008-15:00:00 24.5618 05.30.2008-16:00:00 24.5468 05.30.2008-17:00:00 24.5418 05.30.2008-18:00:00 24.5267 05.30.2008-19:00:00 24.5166 05.30.2008-20:00:00 24.5166 05.30.2008-21:00:00 24.5116 05.30.2008-22:00:00 24.4815 05.30.2008-23:00:00 24.4664 05.31.2008-00:00:00 24.4564 05.31.2008-01:00:00 24.4514 05.31.2008-02:00:00 24.4363 05.31.2008-03:00:00 24.4313 05.31.2008-04:00:00 24.4263 05.31.2008-05:00:00 24.4112 05.31.2008-06:00:00 24.3911 05.31.2008-07:00:00 24.3760 05.31.2008-08:00:00 24.3660 05.31.2008-09:00:00 24.3559 05.31.2008-10:00:00 24.3509 05.31.2008-11:00:00 24.3258 05.31.2008-12:00:00 24.3158 05.31.2008-13:00:00 24.3057 05.31.2008-14:00:00 24.2907 05.31.2008-15:00:00 24.2856 05.31.2008-16:00:00 24.2706 05.31.2008-17:00:00 24.2605 05.31.2008-18:00:00 24.2605 05.31.2008-19:00:00 24.2404 05.31.2008-20:00:00 24.2304 05.31.2008-21:00:00 24.2153 05.31.2008-22:00:00 24.2053 05.31.2008-23:00:00 24.1902 06.01.2008-00:00:00 24.1852 06.01.2008-01:00:00 24.1752 06.01.2008-02:00:00 24.1601 06.01.2008-03:00:00 24.1551 06.01.2008-04:00:00 24.1400 06.01.2008-05:00:00 24.1249 06.01.2008-06:00:00 24.1199 06.01.2008-07:00:00 24.1099 06.01.2008-08:00:00 24.0797 06.01.2008-09:00:00 24.0747 06.01.2008-10:00:00 24.0546 06.01.2008-11:00:00 24.0496 06.01.2008-12:00:00 24.0295 06.01.2008-13:00:00 24.0245 06.01.2008-14:00:00 23.9994 06.01.2008-15:00:00 23.9793 06.01.2008-16:00:00 23.9592 06.01.2008-17:00:00 23.9391 06.01.2008-18:00:00 23.9341 06.01.2008-19:00:00 23.9140 06.01.2008-20:00:00 23.9090 06.01.2008-21:00:00 23.9090 06.01.2008-22:00:00 23.9090 06.01.2008-23:00:00 23.8939 06.02.2008-00:00:00 23.8738 06.02.2008-01:00:00 23.8688 06.02.2008-02:00:00 23.8487 06.02.2008-03:00:00 23.8287 06.02.2008-04:00:00 23.8086 06.02.2008-05:00:00 23.8035 06.02.2008-06:00:00 23.7885 06.02.2008-07:00:00 23.7784 06.02.2008-08:00:00 23.7634 06.02.2008-09:00:00 23.7533 06.02.2008-10:00:00 23.7383 06.02.2008-11:00:00 23.7081 06.02.2008-12:00:00 23.6880 06.02.2008-13:00:00 23.6880 06.02.2008-14:00:00 23.6629 06.02.2008-15:00:00 23.6680 06.02.2008-16:00:00 23.6479 06.02.2008-17:00:00 23.6479 06.02.2008-18:00:00 23.6428 06.02.2008-19:00:00 23.6278 06.02.2008-20:00:00 23.6077 06.02.2008-21:00:00 23.6027 06.02.2008-22:00:00 23.5977 06.02.2008-23:00:00 23.5876 06.03.2008-00:00:00 23.5725 06.03.2008-01:00:00 23.5625 06.03.2008-02:00:00 23.5575 06.03.2008-03:00:00 23.5776 06.03.2008-04:00:00 23.6127 06.03.2008-05:00:00 23.7332 06.03.2008-06:00:00 23.9843 06.03.2008-07:00:00 24.0747 06.03.2008-08:00:00 24.1852 06.03.2008-09:00:00 24.2756 06.03.2008-10:00:00 24.3409 06.03.2008-11:00:00 24.3610 06.03.2008-12:00:00 24.3811 06.03.2008-13:00:00 24.4112 06.03.2008-14:00:00 24.4564 06.03.2008-15:00:00 24.5116 06.03.2008-16:00:00 24.5568 06.03.2008-17:00:00 24.5568 06.03.2008-18:00:00 24.5568 06.03.2008-19:00:00 24.5568 06.03.2008-20:00:00 24.5418 06.03.2008-21:00:00 24.5217 06.03.2008-22:00:00 24.5217 06.03.2008-23:00:00 24.5166 06.04.2008-00:00:00 24.5166 06.04.2008-01:00:00 24.5217 06.04.2008-02:00:00 24.5317 06.04.2008-03:00:00 24.5518 06.04.2008-04:00:00 24.5870 06.04.2008-05:00:00 24.6322 06.04.2008-06:00:00 24.6322 06.04.2008-07:00:00 24.6573 06.04.2008-08:00:00 24.6573 06.04.2008-09:00:00 24.6623 06.04.2008-10:00:00 24.6623 06.04.2008-11:00:00 24.6673 06.04.2008-12:00:00 24.6723 06.04.2008-13:00:00 24.6773 06.04.2008-14:00:00 24.6723 06.04.2008-15:00:00 24.6723 06.04.2008-16:00:00 24.6673 06.04.2008-17:00:00 24.6673 06.04.2008-18:00:00 24.6573 06.04.2008-19:00:00 24.6472 06.04.2008-20:00:00 24.6422 06.04.2008-21:00:00 24.6322 06.04.2008-22:00:00 24.6171 06.04.2008-23:00:00 24.6171 06.05.2008-00:00:00 24.6070 06.05.2008-01:00:00 24.5970 06.05.2008-02:00:00 24.5870 06.05.2008-03:00:00 24.5819 06.05.2008-04:00:00 24.5819 06.05.2008-05:00:00 24.5769 06.05.2008-06:00:00 24.5568 06.05.2008-07:00:00 24.5518 06.05.2008-08:00:00 24.5367 06.05.2008-09:00:00 24.5267 06.05.2008-10:00:00 24.5217 06.05.2008-11:00:00 24.5267 06.05.2008-12:00:00 24.5367 06.05.2008-13:00:00 24.5468 06.05.2008-14:00:00 24.5468 06.05.2008-15:00:00 24.5418 06.05.2008-16:00:00 24.5618 06.05.2008-17:00:00 24.5719 06.05.2008-18:00:00 24.5970 06.05.2008-19:00:00 24.5970 06.05.2008-20:00:00 24.6171 06.05.2008-21:00:00 24.6573 06.05.2008-22:00:00 24.6623 06.05.2008-23:00:00 24.6573 06.06.2008-00:00:00 24.6673 06.06.2008-01:00:00 24.6874 06.06.2008-02:00:00 24.7025 06.06.2008-03:00:00 24.7527 06.06.2008-04:00:00 24.7828 06.06.2008-05:00:00 24.8029 06.06.2008-06:00:00 24.8180 06.06.2008-07:00:00 24.9335 06.06.2008-08:00:00 25.0590 06.06.2008-09:00:00 25.1896 06.06.2008-10:00:00 25.3051 06.06.2008-11:00:00 25.4105 06.06.2008-12:00:00 25.4608 06.06.2008-13:00:00 25.4808 06.06.2008-14:00:00 25.4959 06.06.2008-15:00:00 25.5210 06.06.2008-16:00:00 25.5461 06.06.2008-17:00:00 25.5763 06.06.2008-18:00:00 25.5963 06.06.2008-19:00:00 25.6114 06.06.2008-20:00:00 25.6365 06.06.2008-21:00:00 25.6566 06.06.2008-22:00:00 25.6616 06.06.2008-23:00:00 25.6566 06.07.2008-00:00:00 25.6415 06.07.2008-01:00:00 25.6415 06.07.2008-02:00:00 25.6415 06.07.2008-03:00:00 25.6415 06.07.2008-04:00:00 25.6365 06.07.2008-05:00:00 25.6415 06.07.2008-06:00:00 25.6415 06.07.2008-07:00:00 25.6466 06.07.2008-08:00:00 25.6466 06.07.2008-09:00:00 25.6667 06.07.2008-10:00:00 25.6968 06.07.2008-11:00:00 25.7169 06.07.2008-12:00:00 25.7269 06.07.2008-13:00:00 25.7319 06.07.2008-14:00:00 25.7269 06.07.2008-15:00:00 25.7169 06.07.2008-16:00:00 25.7118 06.07.2008-17:00:00 25.7018 06.07.2008-18:00:00 25.6817 06.07.2008-19:00:00 25.6817 06.07.2008-20:00:00 25.6667 06.07.2008-21:00:00 25.6616 06.07.2008-22:00:00 25.6566 06.07.2008-23:00:00 25.6365 06.08.2008-00:00:00 25.6415 06.08.2008-01:00:00 25.6215 06.08.2008-02:00:00 25.6114 06.08.2008-03:00:00 25.5913 06.08.2008-04:00:00 25.5763 06.08.2008-05:00:00 25.5662 06.08.2008-06:00:00 25.5662 06.08.2008-07:00:00 25.5511 06.08.2008-08:00:00 25.5411 06.08.2008-09:00:00 25.5260 06.08.2008-10:00:00 25.5210 06.08.2008-11:00:00 25.5160 06.08.2008-12:00:00 25.5009 06.08.2008-13:00:00 25.5060 06.08.2008-14:00:00 25.4909 06.08.2008-15:00:00 25.4909 06.08.2008-16:00:00 25.4658 06.08.2008-17:00:00 25.4557 06.08.2008-18:00:00 25.4507 06.08.2008-19:00:00 25.4507 06.08.2008-20:00:00 25.4457 06.08.2008-21:00:00 25.4407 06.08.2008-22:00:00 25.4306 06.08.2008-23:00:00 25.4105 06.09.2008-00:00:00 25.4005 06.09.2008-01:00:00 25.3904 06.09.2008-02:00:00 25.3603 06.09.2008-03:00:00 25.3402 06.09.2008-04:00:00 25.3151 06.09.2008-05:00:00 25.3101 06.09.2008-06:00:00 25.3001 06.09.2008-07:00:00 25.2950 06.09.2008-08:00:00 25.2950 06.09.2008-09:00:00 25.3101 06.09.2008-10:00:00 25.3252 06.09.2008-11:00:00 25.3302 06.09.2008-12:00:00 25.4005 06.09.2008-13:00:00 25.5361 06.09.2008-14:00:00 25.6566 06.09.2008-15:00:00 25.7771 06.09.2008-16:00:00 25.8173 06.09.2008-17:00:00 25.8826 06.09.2008-18:00:00 25.9077 06.09.2008-19:00:00 25.9077 06.09.2008-20:00:00 25.9479 06.09.2008-21:00:00 25.9680 06.09.2008-22:00:00 25.9931 06.09.2008-23:00:00 26.0132 06.10.2008-00:00:00 26.0282 06.10.2008-01:00:00 26.1236 06.10.2008-02:00:00 26.2241 06.10.2008-03:00:00 26.3145 06.10.2008-04:00:00 26.3798 06.10.2008-05:00:00 26.3998 06.10.2008-06:00:00 26.4300 06.10.2008-07:00:00 26.4350 06.10.2008-08:00:00 26.4501 06.10.2008-09:00:00 26.4551 06.10.2008-10:00:00 26.4551 06.10.2008-11:00:00 26.4501 06.10.2008-12:00:00 26.4551 06.10.2008-13:00:00 26.4501 06.10.2008-14:00:00 26.4501 06.10.2008-15:00:00 26.4300 06.10.2008-16:00:00 26.4249 06.10.2008-17:00:00 26.4450 06.10.2008-18:00:00 26.4450 06.10.2008-19:00:00 26.4551 06.10.2008-20:00:00 26.4501 06.10.2008-21:00:00 26.4400 06.10.2008-22:00:00 26.4350 06.10.2008-23:00:00 26.4249 06.11.2008-00:00:00 26.4249 06.11.2008-01:00:00 26.4149 06.11.2008-02:00:00 26.4099 06.11.2008-03:00:00 26.4099 06.11.2008-04:00:00 26.4099 06.11.2008-05:00:00 26.4049 06.11.2008-06:00:00 26.3998 06.11.2008-07:00:00 26.3948 06.11.2008-08:00:00 26.3898 06.11.2008-09:00:00 26.3747 06.11.2008-10:00:00 26.3697 06.11.2008-11:00:00 26.3597 06.11.2008-12:00:00 26.3597 06.11.2008-13:00:00 26.3546 06.11.2008-14:00:00 26.3295 06.11.2008-15:00:00 26.3145 06.11.2008-16:00:00 26.3094 06.11.2008-17:00:00 26.3094 06.11.2008-18:00:00 26.2894 06.11.2008-19:00:00 26.2743 06.11.2008-20:00:00 26.2743 06.11.2008-21:00:00 26.2592 06.11.2008-22:00:00 26.2391 06.11.2008-23:00:00 26.2191 06.12.2008-00:00:00 26.2140 06.12.2008-01:00:00 26.2040 06.12.2008-02:00:00 26.1839 06.12.2008-03:00:00 26.1688 06.12.2008-04:00:00 26.1588 06.12.2008-05:00:00 26.1387 06.12.2008-06:00:00 26.1136 06.12.2008-07:00:00 26.1136 06.12.2008-08:00:00 26.0985 06.12.2008-09:00:00 26.0835 06.12.2008-10:00:00 26.0784 06.12.2008-11:00:00 26.0684 06.12.2008-12:00:00 26.0383 06.12.2008-13:00:00 26.0232 06.12.2008-14:00:00 26.0031 06.12.2008-15:00:00 26.0031 06.12.2008-16:00:00 25.9880 06.12.2008-17:00:00 25.9680 06.12.2008-18:00:00 25.9579 06.12.2008-19:00:00 25.9378 06.12.2008-20:00:00 25.9328 06.12.2008-21:00:00 25.9228 06.12.2008-22:00:00 25.9077 06.12.2008-23:00:00 25.8977 06.13.2008-00:00:00 25.8926 06.13.2008-01:00:00 25.8725 06.13.2008-02:00:00 25.8725 06.13.2008-03:00:00 25.8575 06.13.2008-04:00:00 25.8575 06.13.2008-05:00:00 25.8575 06.13.2008-06:00:00 25.8474 06.13.2008-07:00:00 25.8223 06.13.2008-08:00:00 25.7972 06.13.2008-09:00:00 25.8022 06.13.2008-10:00:00 25.7922 06.13.2008-11:00:00 25.7922 06.13.2008-12:00:00 25.7721 06.13.2008-13:00:00 25.7570 06.13.2008-14:00:00 25.7470 06.13.2008-15:00:00 25.7420 06.13.2008-16:00:00 25.7118 06.13.2008-17:00:00 25.7068 06.13.2008-18:00:00 25.6867 06.13.2008-19:00:00 25.6717 06.13.2008-20:00:00 25.6616 06.13.2008-21:00:00 25.6466 06.13.2008-22:00:00 25.6365 06.13.2008-23:00:00 25.6114 06.14.2008-00:00:00 25.5913 06.14.2008-01:00:00 25.5813 06.14.2008-02:00:00 25.5763 06.14.2008-03:00:00 25.5662 06.14.2008-04:00:00 25.5562 06.14.2008-05:00:00 25.5361 06.14.2008-06:00:00 25.5311 06.14.2008-07:00:00 25.5260 06.14.2008-08:00:00 25.5160 06.14.2008-09:00:00 25.5110 06.14.2008-10:00:00 25.5210 06.14.2008-11:00:00 25.5210 06.14.2008-12:00:00 25.5160 06.14.2008-13:00:00 25.5009 06.14.2008-14:00:00 25.4859 06.14.2008-15:00:00 25.4808 06.14.2008-16:00:00 25.4658 06.14.2008-17:00:00 25.4507 06.14.2008-18:00:00 25.4457 06.14.2008-19:00:00 25.4407 06.14.2008-20:00:00 25.4256 06.14.2008-21:00:00 25.4256 06.14.2008-22:00:00 25.4055 06.14.2008-23:00:00 25.3904 06.15.2008-00:00:00 25.3804 06.15.2008-01:00:00 25.3603 06.15.2008-02:00:00 25.3503 06.15.2008-03:00:00 25.3252 06.15.2008-04:00:00 25.3151 06.15.2008-05:00:00 25.3151 06.15.2008-06:00:00 25.3101 06.15.2008-07:00:00 25.3101 06.15.2008-08:00:00 25.2950 06.15.2008-09:00:00 25.2800 06.15.2008-10:00:00 25.2749 06.15.2008-11:00:00 25.2549 06.15.2008-12:00:00 25.2599 06.15.2008-13:00:00 25.2498 06.15.2008-14:00:00 25.2348 06.15.2008-15:00:00 25.2197 06.15.2008-16:00:00 25.2197 06.15.2008-17:00:00 25.1946 06.15.2008-18:00:00 25.1946 06.15.2008-19:00:00 25.1795 06.15.2008-20:00:00 25.1745 06.15.2008-21:00:00 25.1544 06.15.2008-22:00:00 25.1394 06.15.2008-23:00:00 25.1193 06.16.2008-00:00:00 25.0992 06.16.2008-01:00:00 25.0992 06.16.2008-02:00:00 25.0841 06.16.2008-03:00:00 25.0841 06.16.2008-04:00:00 25.0741 06.16.2008-05:00:00 25.0640 06.16.2008-06:00:00 25.0540 06.16.2008-07:00:00 25.0389 06.16.2008-08:00:00 25.0138 06.16.2008-09:00:00 24.9787 06.16.2008-10:00:00 24.9686 06.16.2008-11:00:00 24.9385 06.16.2008-12:00:00 24.9134 06.16.2008-13:00:00 24.9134 06.16.2008-14:00:00 24.8782 06.16.2008-15:00:00 24.8531 06.16.2008-16:00:00 24.8330 06.16.2008-17:00:00 24.8129 06.16.2008-18:00:00 24.8079 06.16.2008-19:00:00 24.7979 06.16.2008-20:00:00 24.7677 06.16.2008-21:00:00 24.7477 06.16.2008-22:00:00 24.7376 06.16.2008-23:00:00 24.7175 06.17.2008-00:00:00 24.7025 06.17.2008-01:00:00 24.6824 06.17.2008-02:00:00 24.6723 06.17.2008-03:00:00 24.6522 06.17.2008-04:00:00 24.6372 06.17.2008-05:00:00 24.6221 06.17.2008-06:00:00 24.6121 06.17.2008-07:00:00 24.5870 06.17.2008-08:00:00 24.5719 06.17.2008-09:00:00 24.5518 06.17.2008-10:00:00 24.5317 06.17.2008-11:00:00 24.5217 06.17.2008-12:00:00 24.5066 06.17.2008-13:00:00 24.4865 06.17.2008-14:00:00 24.4614 06.17.2008-15:00:00 24.4564 06.17.2008-16:00:00 24.4413 06.17.2008-17:00:00 24.4263 06.17.2008-18:00:00 24.4062 06.17.2008-19:00:00 24.4011 06.17.2008-20:00:00 24.3861 06.17.2008-21:00:00 24.3509 06.17.2008-22:00:00 24.3158 06.17.2008-23:00:00 24.3158 06.18.2008-00:00:00 24.3007 06.18.2008-01:00:00 24.2957 06.18.2008-02:00:00 24.2957 06.18.2008-03:00:00 24.2856 06.18.2008-04:00:00 24.2656 06.18.2008-05:00:00 24.2455 06.18.2008-06:00:00 24.2304 06.18.2008-07:00:00 24.2254 06.18.2008-08:00:00 24.2103 06.18.2008-09:00:00 24.2053 06.18.2008-10:00:00 24.1802 06.18.2008-11:00:00 24.1752 06.18.2008-12:00:00 24.1601 06.18.2008-13:00:00 24.1450 06.18.2008-14:00:00 24.1450 06.18.2008-15:00:00 24.1350 06.18.2008-16:00:00 24.1149 06.18.2008-17:00:00 24.0898 06.18.2008-18:00:00 24.0647 06.18.2008-19:00:00 24.0496 06.18.2008-20:00:00 24.0145 06.18.2008-21:00:00 24.0044 06.18.2008-22:00:00 23.9944 06.18.2008-23:00:00 23.9843 06.19.2008-00:00:00 23.9592 06.19.2008-01:00:00 23.9492 06.19.2008-02:00:00 23.9391 06.19.2008-03:00:00 23.9241 06.19.2008-04:00:00 23.9190 06.19.2008-05:00:00 23.9040 06.19.2008-06:00:00 23.8990 06.19.2008-07:00:00 23.8789 06.19.2008-08:00:00 23.8688 06.19.2008-09:00:00 23.8487 06.19.2008-10:00:00 23.8337 06.19.2008-11:00:00 23.8186 06.19.2008-12:00:00 23.7885 06.19.2008-13:00:00 23.7784 06.19.2008-14:00:00 23.7634 06.19.2008-15:00:00 23.7332 06.19.2008-16:00:00 23.6931 06.19.2008-17:00:00 23.6931 06.19.2008-18:00:00 23.6579 06.19.2008-19:00:00 23.6529 06.19.2008-20:00:00 23.6278 06.19.2008-21:00:00 23.6177 06.19.2008-22:00:00 23.5776 06.19.2008-23:00:00 23.5675 06.20.2008-00:00:00 23.5575 06.20.2008-01:00:00 23.5374 06.20.2008-02:00:00 23.5123 06.20.2008-03:00:00 23.5073 06.20.2008-04:00:00 23.4922 06.20.2008-05:00:00 23.4721 06.20.2008-06:00:00 23.4470 06.20.2008-07:00:00 23.4319 06.20.2008-08:00:00 23.4169 06.20.2008-09:00:00 23.3867 06.20.2008-10:00:00 23.3666 06.20.2008-11:00:00 23.3415 06.20.2008-12:00:00 23.2963 06.20.2008-13:00:00 23.2612 06.20.2008-14:00:00 23.2411 06.20.2008-15:00:00 23.2160 06.20.2008-16:00:00 23.2059 06.20.2008-17:00:00 23.1708 06.20.2008-18:00:00 23.1658 06.20.2008-19:00:00 23.1557 06.20.2008-20:00:00 23.1507 06.20.2008-21:00:00 23.1457 06.20.2008-22:00:00 23.1457 06.20.2008-23:00:00 23.1206 06.21.2008-00:00:00 23.1206 06.21.2008-01:00:00 23.1105 06.21.2008-02:00:00 23.1005 06.21.2008-03:00:00 23.0955 06.21.2008-04:00:00 23.0804 06.21.2008-05:00:00 23.0804 06.21.2008-06:00:00 23.0553 06.21.2008-07:00:00 23.0302 06.21.2008-08:00:00 23.0151 06.21.2008-09:00:00 22.9850 06.21.2008-10:00:00 22.9549 06.21.2008-11:00:00 22.9549 06.21.2008-12:00:00 22.9046 06.21.2008-13:00:00 22.8845 06.21.2008-14:00:00 22.8695 06.21.2008-15:00:00 22.8594 06.21.2008-16:00:00 22.8394 06.21.2008-17:00:00 22.8243 06.21.2008-18:00:00 22.8193 06.21.2008-19:00:00 22.7992 06.21.2008-20:00:00 22.7992 06.21.2008-21:00:00 22.7791 06.21.2008-22:00:00 22.7690 06.21.2008-23:00:00 22.7640 06.22.2008-00:00:00 22.7389 06.22.2008-01:00:00 22.7289 06.22.2008-02:00:00 22.7138 06.22.2008-03:00:00 22.7088 06.22.2008-04:00:00 22.6887 06.22.2008-05:00:00 22.6787 06.22.2008-06:00:00 22.6736 06.22.2008-07:00:00 22.6686 06.22.2008-08:00:00 22.6535 06.22.2008-09:00:00 22.6435 06.22.2008-10:00:00 22.6134 06.22.2008-11:00:00 22.5933 06.22.2008-12:00:00 22.5732 06.22.2008-13:00:00 22.5481 06.22.2008-14:00:00 22.5079 06.22.2008-15:00:00 22.4828 06.22.2008-16:00:00 22.4778 06.22.2008-17:00:00 22.4527 06.22.2008-18:00:00 22.4225 06.22.2008-19:00:00 22.4025 06.22.2008-20:00:00 22.4025 06.22.2008-21:00:00 22.3924 06.22.2008-22:00:00 22.3773 06.22.2008-23:00:00 22.3673 06.23.2008-00:00:00 22.3573 06.23.2008-01:00:00 22.3271 06.23.2008-02:00:00 22.3221 06.23.2008-03:00:00 22.3020 06.23.2008-04:00:00 22.2869 06.23.2008-05:00:00 22.2819 06.23.2008-06:00:00 22.2719 06.23.2008-07:00:00 22.2418 06.23.2008-08:00:00 22.2317 06.23.2008-09:00:00 22.2016 06.23.2008-10:00:00 22.1815 06.23.2008-11:00:00 22.1564 06.23.2008-12:00:00 22.1413 06.23.2008-13:00:00 22.1262 06.23.2008-14:00:00 22.1011 06.23.2008-15:00:00 22.0811 06.23.2008-16:00:00 22.0559 06.23.2008-17:00:00 22.0409 06.23.2008-18:00:00 22.0007 06.23.2008-19:00:00 21.9957 06.23.2008-20:00:00 21.9856 06.23.2008-21:00:00 21.9706 06.23.2008-22:00:00 21.9605 06.23.2008-23:00:00 21.9555 06.24.2008-00:00:00 21.9455 06.24.2008-01:00:00 21.9254 06.24.2008-02:00:00 21.9204 06.24.2008-03:00:00 21.8952 06.24.2008-04:00:00 21.8952 06.24.2008-05:00:00 21.8802 06.24.2008-06:00:00 21.8752 06.24.2008-07:00:00 21.8651 06.24.2008-08:00:00 21.8450 06.24.2008-09:00:00 21.8300 06.24.2008-10:00:00 21.8350 06.24.2008-11:00:00 21.8149 06.24.2008-12:00:00 21.7948 06.24.2008-13:00:00 21.7848 06.24.2008-14:00:00 21.7697 06.24.2008-15:00:00 21.7446 06.24.2008-16:00:00 21.7446 06.24.2008-17:00:00 21.7396 06.24.2008-18:00:00 21.7195 06.24.2008-19:00:00 21.7094 06.24.2008-20:00:00 21.6893 06.24.2008-21:00:00 21.6843 06.24.2008-22:00:00 21.6793 06.24.2008-23:00:00 21.6542 06.25.2008-00:00:00 21.6442 06.25.2008-01:00:00 21.6442 06.25.2008-02:00:00 21.6391 06.25.2008-03:00:00 21.6291 06.25.2008-04:00:00 21.6140 06.25.2008-05:00:00 21.6040 06.25.2008-06:00:00 21.5939 06.25.2008-07:00:00 21.5789 06.25.2008-08:00:00 21.5487 06.25.2008-09:00:00 21.5286 06.25.2008-10:00:00 21.5186 06.25.2008-11:00:00 21.4885 06.25.2008-12:00:00 21.4684 06.25.2008-13:00:00 21.4583 06.25.2008-14:00:00 21.4383 06.25.2008-15:00:00 21.4282 06.25.2008-16:00:00 21.4131 06.25.2008-17:00:00 21.3880 06.25.2008-18:00:00 21.3880 06.25.2008-19:00:00 21.3730 06.25.2008-20:00:00 21.3629 06.25.2008-21:00:00 21.3579 06.25.2008-22:00:00 21.3579 06.25.2008-23:00:00 21.3579 06.26.2008-00:00:00 21.3579 06.26.2008-01:00:00 21.3529 06.26.2008-02:00:00 21.3479 06.26.2008-03:00:00 21.3278 06.26.2008-04:00:00 21.3077 06.26.2008-05:00:00 21.3027 06.26.2008-06:00:00 21.2926 06.26.2008-07:00:00 21.2826 06.26.2008-08:00:00 21.2826 06.26.2008-09:00:00 21.2575 06.26.2008-10:00:00 21.2424 06.26.2008-11:00:00 21.2123 06.26.2008-12:00:00 21.1972 06.26.2008-13:00:00 21.1872 06.26.2008-14:00:00 21.1771 06.26.2008-15:00:00 21.1621 06.26.2008-16:00:00 21.1470 06.26.2008-17:00:00 21.1269 06.26.2008-18:00:00 21.0968 06.26.2008-19:00:00 21.0817 06.26.2008-20:00:00 21.0817 06.26.2008-21:00:00 21.0717 06.26.2008-22:00:00 21.0666 06.26.2008-23:00:00 21.0566 06.27.2008-00:00:00 21.0516 06.27.2008-01:00:00 21.0516 06.27.2008-02:00:00 21.0466 06.27.2008-03:00:00 21.0365 06.27.2008-04:00:00 21.0365 06.27.2008-05:00:00 21.0365 06.27.2008-06:00:00 21.0265 06.27.2008-07:00:00 21.0114 06.27.2008-08:00:00 20.9863 06.27.2008-09:00:00 20.9612 06.27.2008-10:00:00 20.9361 06.27.2008-11:00:00 20.9310 06.27.2008-12:00:00 20.9059 06.27.2008-13:00:00 20.8909 06.27.2008-14:00:00 20.8708 06.27.2008-15:00:00 20.8607 06.27.2008-16:00:00 20.8607 06.27.2008-17:00:00 20.8306 06.27.2008-18:00:00 20.8256 06.27.2008-19:00:00 20.8206 06.27.2008-20:00:00 20.8055 06.27.2008-21:00:00 20.7904 06.27.2008-22:00:00 20.7804 06.27.2008-23:00:00 20.7704 06.28.2008-00:00:00 20.7603 06.28.2008-01:00:00 20.7503 06.28.2008-02:00:00 20.7352 06.28.2008-03:00:00 20.7302 06.28.2008-04:00:00 20.7201 06.28.2008-05:00:00 20.7151 06.28.2008-06:00:00 20.6850 06.28.2008-07:00:00 20.6548 06.28.2008-08:00:00 20.6448 06.28.2008-09:00:00 20.6247 06.28.2008-10:00:00 20.6097 06.28.2008-11:00:00 20.5996 06.28.2008-12:00:00 20.5845 06.28.2008-13:00:00 20.5795 06.28.2008-14:00:00 20.5695 06.28.2008-15:00:00 20.5594 06.28.2008-16:00:00 20.5544 06.28.2008-17:00:00 20.5594 06.28.2008-18:00:00 20.5594 06.28.2008-19:00:00 20.5444 06.28.2008-20:00:00 20.5243 06.28.2008-21:00:00 20.5193 06.28.2008-22:00:00 20.5193 06.28.2008-23:00:00 20.5042 06.29.2008-00:00:00 20.5042 06.29.2008-01:00:00 20.4992 06.29.2008-02:00:00 20.4992 06.29.2008-03:00:00 20.4891 06.29.2008-04:00:00 20.4540 06.29.2008-05:00:00 20.4490 06.29.2008-06:00:00 20.4188 06.29.2008-07:00:00 20.3937 06.29.2008-08:00:00 20.3786 06.29.2008-09:00:00 20.3535 06.29.2008-10:00:00 20.3284 06.29.2008-11:00:00 20.3284 06.29.2008-12:00:00 20.3184 06.29.2008-13:00:00 20.3184 06.29.2008-14:00:00 20.3184 06.29.2008-15:00:00 20.3083 06.29.2008-16:00:00 20.2933 06.29.2008-17:00:00 20.2732 06.29.2008-18:00:00 20.2682 06.29.2008-19:00:00 20.2481 06.29.2008-20:00:00 20.2431 06.29.2008-21:00:00 20.2431 06.29.2008-22:00:00 20.2380 06.29.2008-23:00:00 20.2380 06.30.2008-00:00:00 20.2330 06.30.2008-01:00:00 20.2280 06.30.2008-02:00:00 20.2230 06.30.2008-03:00:00 20.2129 06.30.2008-04:00:00 20.2079 06.30.2008-05:00:00 20.2079 06.30.2008-06:00:00 20.1828 06.30.2008-07:00:00 20.1778 06.30.2008-08:00:00 20.1527 06.30.2008-09:00:00 20.1225 06.30.2008-10:00:00 20.1175 06.30.2008-11:00:00 20.0924 06.30.2008-12:00:00 20.0623 06.30.2008-13:00:00 20.0422 06.30.2008-14:00:00 20.0422 06.30.2008-15:00:00 20.0372 06.30.2008-16:00:00 20.0271 06.30.2008-17:00:00 20.0221 06.30.2008-18:00:00 20.0171 06.30.2008-19:00:00 20.0020 06.30.2008-20:00:00 20.0020 06.30.2008-21:00:00 19.9920 06.30.2008-22:00:00 19.9869 06.30.2008-23:00:00 19.9819 07.01.2008-00:00:00 19.9769 07.01.2008-01:00:00 19.9669 07.01.2008-02:00:00 19.9618 07.01.2008-03:00:00 19.9618 07.01.2008-04:00:00 19.9618 07.01.2008-05:00:00 19.9568 07.01.2008-06:00:00 19.9468 07.01.2008-07:00:00 19.9367 07.01.2008-08:00:00 19.9217 07.01.2008-09:00:00 19.9066 07.01.2008-10:00:00 19.8765 07.01.2008-11:00:00 19.8514 07.01.2008-12:00:00 19.8363 07.01.2008-13:00:00 19.8112 07.01.2008-14:00:00 19.7710 07.01.2008-15:00:00 19.7660 07.01.2008-16:00:00 19.7610 07.01.2008-17:00:00 19.7509 07.01.2008-18:00:00 19.7409 07.01.2008-19:00:00 19.7359 07.01.2008-20:00:00 19.7208 07.01.2008-21:00:00 19.7158 07.01.2008-22:00:00 19.7107 07.01.2008-23:00:00 19.7107 07.02.2008-00:00:00 19.7107 07.02.2008-01:00:00 19.7107 07.02.2008-02:00:00 19.6957 07.02.2008-03:00:00 19.6957 07.02.2008-04:00:00 19.6856 07.02.2008-05:00:00 19.6806 07.02.2008-06:00:00 19.6806 07.02.2008-07:00:00 19.6655 07.02.2008-08:00:00 19.6254 07.02.2008-09:00:00 19.5952 07.02.2008-10:00:00 19.5752 07.02.2008-11:00:00 19.5601 07.02.2008-12:00:00 19.5500 07.02.2008-13:00:00 19.5350 07.02.2008-14:00:00 19.5149 07.02.2008-15:00:00 19.5048 07.02.2008-16:00:00 19.4747 07.02.2008-17:00:00 19.4647 07.02.2008-18:00:00 19.4546 07.02.2008-19:00:00 19.4345 07.02.2008-20:00:00 19.4345 07.02.2008-21:00:00 19.4396 07.02.2008-22:00:00 19.4345 07.02.2008-23:00:00 19.5199 07.03.2008-00:00:00 19.6053 07.03.2008-01:00:00 19.6856 07.03.2008-02:00:00 19.8765 07.03.2008-03:00:00 19.9970 07.03.2008-04:00:00 20.0572 07.03.2008-05:00:00 20.0623 07.03.2008-06:00:00 20.0472 07.03.2008-07:00:00 20.0572 07.03.2008-08:00:00 20.0522 07.03.2008-09:00:00 20.0422 07.03.2008-10:00:00 20.0171 07.03.2008-11:00:00 19.9819 07.03.2008-12:00:00 19.9669 07.03.2008-13:00:00 19.9267 07.03.2008-14:00:00 19.9066 07.03.2008-15:00:00 19.8915 07.03.2008-16:00:00 19.8865 07.03.2008-17:00:00 19.8714 07.03.2008-18:00:00 19.8564 07.03.2008-19:00:00 19.8413 07.03.2008-20:00:00 19.8413 07.03.2008-21:00:00 19.8413 07.03.2008-22:00:00 19.8413 07.03.2008-23:00:00 19.8363 07.04.2008-00:00:00 19.8313 07.04.2008-01:00:00 19.8212 07.04.2008-02:00:00 19.8212 07.04.2008-03:00:00 19.8212 07.04.2008-04:00:00 19.8112 07.04.2008-05:00:00 19.8112 07.04.2008-06:00:00 19.8112 07.04.2008-07:00:00 19.8062 07.04.2008-08:00:00 19.8011 07.04.2008-09:00:00 19.7961 07.04.2008-10:00:00 19.7710 07.04.2008-11:00:00 19.7660 07.04.2008-12:00:00 19.7610 07.04.2008-13:00:00 19.7610 07.04.2008-14:00:00 19.7459 07.04.2008-15:00:00 19.7359 07.04.2008-16:00:00 19.7208 07.04.2008-17:00:00 19.7107 07.04.2008-18:00:00 19.7057 07.04.2008-19:00:00 19.7057 07.04.2008-20:00:00 19.7057 07.04.2008-21:00:00 19.7007 07.04.2008-22:00:00 19.6806 07.04.2008-23:00:00 19.6806 07.05.2008-00:00:00 19.6756 07.05.2008-01:00:00 19.6706 07.05.2008-02:00:00 19.6655 07.05.2008-03:00:00 19.6655 07.05.2008-04:00:00 19.6555 07.05.2008-05:00:00 19.6455 07.05.2008-06:00:00 19.6404 07.05.2008-07:00:00 19.6304 07.05.2008-08:00:00 19.6254 07.05.2008-09:00:00 19.6254 07.05.2008-10:00:00 19.6254 07.05.2008-11:00:00 19.6555 07.05.2008-12:00:00 19.6856 07.05.2008-13:00:00 19.7107 07.05.2008-14:00:00 19.7308 07.05.2008-15:00:00 19.7459 07.05.2008-16:00:00 19.7559 07.05.2008-17:00:00 19.7660 07.05.2008-18:00:00 19.7810 07.05.2008-19:00:00 19.9116 07.05.2008-20:00:00 20.0422 07.05.2008-21:00:00 20.1175 07.05.2008-22:00:00 20.1276 07.05.2008-23:00:00 20.1376 07.06.2008-00:00:00 20.1527 07.06.2008-01:00:00 20.1527 07.06.2008-02:00:00 20.1677 07.06.2008-03:00:00 20.1778 07.06.2008-04:00:00 20.2179 07.06.2008-05:00:00 20.2631 07.06.2008-06:00:00 20.2832 07.06.2008-07:00:00 20.2933 07.06.2008-08:00:00 20.2983 07.06.2008-09:00:00 20.2983 07.06.2008-10:00:00 20.2983 07.06.2008-11:00:00 20.2933 07.06.2008-12:00:00 20.2883 07.06.2008-13:00:00 20.2782 07.06.2008-14:00:00 20.2732 07.06.2008-15:00:00 20.2531 07.06.2008-16:00:00 20.2481 07.06.2008-17:00:00 20.2431 07.06.2008-18:00:00 20.2380 07.06.2008-19:00:00 20.2330 07.06.2008-20:00:00 20.2330 07.06.2008-21:00:00 20.2431 07.06.2008-22:00:00 20.2380 07.06.2008-23:00:00 20.2431 07.07.2008-00:00:00 20.2380 07.07.2008-01:00:00 20.2431 07.07.2008-02:00:00 20.2431 07.07.2008-03:00:00 20.2380 07.07.2008-04:00:00 20.2280 07.07.2008-05:00:00 20.2280 07.07.2008-06:00:00 20.2230 07.07.2008-07:00:00 20.2230 07.07.2008-08:00:00 20.2129 07.07.2008-09:00:00 20.2029 07.07.2008-10:00:00 20.1728 07.07.2008-11:00:00 20.1577 07.07.2008-12:00:00 20.1426 07.07.2008-13:00:00 20.1326 07.07.2008-14:00:00 20.1225 07.07.2008-15:00:00 20.1024 07.07.2008-16:00:00 20.0673 07.07.2008-17:00:00 20.0522 07.07.2008-18:00:00 20.0372 07.07.2008-19:00:00 20.0171 07.07.2008-20:00:00 20.0221 07.07.2008-21:00:00 20.0121 07.07.2008-22:00:00 19.9970 07.07.2008-23:00:00 19.9819 07.08.2008-00:00:00 19.9819 07.08.2008-01:00:00 19.9819 07.08.2008-02:00:00 19.9769 07.08.2008-03:00:00 19.9719 07.08.2008-04:00:00 19.9669 07.08.2008-05:00:00 19.9618 07.08.2008-06:00:00 19.9518 07.08.2008-07:00:00 19.9367 07.08.2008-08:00:00 19.9267 07.08.2008-09:00:00 19.9066 07.08.2008-10:00:00 19.8865 07.08.2008-11:00:00 19.8815 07.08.2008-12:00:00 19.8463 07.08.2008-13:00:00 19.8313 07.08.2008-14:00:00 19.8011 07.08.2008-15:00:00 19.7760 07.08.2008-16:00:00 19.7760 07.08.2008-17:00:00 19.7559 07.08.2008-18:00:00 19.7459 07.08.2008-19:00:00 19.7359 07.08.2008-20:00:00 19.7308 07.08.2008-21:00:00 19.7308 07.08.2008-22:00:00 19.7258 07.08.2008-23:00:00 19.7208 07.09.2008-00:00:00 19.7057 07.09.2008-01:00:00 19.7057 07.09.2008-02:00:00 19.7107 07.09.2008-03:00:00 19.7158 07.09.2008-04:00:00 19.7007 07.09.2008-05:00:00 19.6957 07.09.2008-06:00:00 19.6856 07.09.2008-07:00:00 19.6856 07.09.2008-08:00:00 19.6605 07.09.2008-09:00:00 19.6354 07.09.2008-10:00:00 19.6003 07.09.2008-11:00:00 19.5802 07.09.2008-12:00:00 19.5601 07.09.2008-13:00:00 19.5500 07.09.2008-14:00:00 19.5199 07.09.2008-15:00:00 19.4898 07.09.2008-16:00:00 19.4697 07.09.2008-17:00:00 19.4597 07.09.2008-18:00:00 19.4496 07.09.2008-19:00:00 19.4396 07.09.2008-20:00:00 19.4345 07.09.2008-21:00:00 19.4245 07.09.2008-22:00:00 19.4195 07.09.2008-23:00:00 19.3944 07.10.2008-00:00:00 19.3893 07.10.2008-01:00:00 19.3843 07.10.2008-02:00:00 19.3893 07.10.2008-03:00:00 19.3843 07.10.2008-04:00:00 19.3743 07.10.2008-05:00:00 19.3693 07.10.2008-06:00:00 19.3441 07.10.2008-07:00:00 19.3341 07.10.2008-08:00:00 19.3341 07.10.2008-09:00:00 19.3241 07.10.2008-10:00:00 19.3090 07.10.2008-11:00:00 19.2939 07.10.2008-12:00:00 19.2688 07.10.2008-13:00:00 19.2437 07.10.2008-14:00:00 19.2186 07.10.2008-15:00:00 19.2086 07.10.2008-16:00:00 19.1885 07.10.2008-17:00:00 19.1834 07.10.2008-18:00:00 19.1784 07.10.2008-19:00:00 19.1734 07.10.2008-20:00:00 19.1684 07.10.2008-21:00:00 19.1684 07.10.2008-22:00:00 19.1634 07.10.2008-23:00:00 19.1583 07.11.2008-00:00:00 19.1483 07.11.2008-01:00:00 19.1332 07.11.2008-02:00:00 19.1232 07.11.2008-03:00:00 19.1182 07.11.2008-04:00:00 19.1131 07.11.2008-05:00:00 19.0931 07.11.2008-06:00:00 19.0780 07.11.2008-07:00:00 19.0579 07.11.2008-08:00:00 19.0428 07.11.2008-09:00:00 19.0278 07.11.2008-10:00:00 19.0127 07.11.2008-11:00:00 18.9926 07.11.2008-12:00:00 18.9524 07.11.2008-13:00:00 18.9072 07.11.2008-14:00:00 18.8771 07.11.2008-15:00:00 18.8520 07.11.2008-16:00:00 18.8420 07.11.2008-17:00:00 18.8068 07.11.2008-18:00:00 18.7717 07.11.2008-19:00:00 18.7566 07.11.2008-20:00:00 18.7566 07.11.2008-21:00:00 18.7265 07.11.2008-22:00:00 18.7265 07.11.2008-23:00:00 18.7265 07.12.2008-00:00:00 18.7315 07.12.2008-01:00:00 18.7114 07.12.2008-02:00:00 18.6863 07.12.2008-03:00:00 18.6762 07.12.2008-04:00:00 18.6712 07.12.2008-05:00:00 18.6612 07.12.2008-06:00:00 18.6411 07.12.2008-07:00:00 18.6310 07.12.2008-08:00:00 18.6210 07.12.2008-09:00:00 18.5959 07.12.2008-10:00:00 18.5858 07.12.2008-11:00:00 18.5658 07.12.2008-12:00:00 18.5507 07.12.2008-13:00:00 18.5457 07.12.2008-14:00:00 18.5306 07.12.2008-15:00:00 18.5256 07.12.2008-16:00:00 18.5005 07.12.2008-17:00:00 18.4854 07.12.2008-18:00:00 18.4653 07.12.2008-19:00:00 18.4402 07.12.2008-20:00:00 18.4402 07.12.2008-21:00:00 18.4402 07.12.2008-22:00:00 18.4302 07.12.2008-23:00:00 18.4251 07.13.2008-00:00:00 18.4151 07.13.2008-01:00:00 18.4051 07.13.2008-02:00:00 18.4051 07.13.2008-03:00:00 18.3950 07.13.2008-04:00:00 18.3800 07.13.2008-05:00:00 18.3699 07.13.2008-06:00:00 18.3599 07.13.2008-07:00:00 18.3448 07.13.2008-08:00:00 18.3348 07.13.2008-09:00:00 18.3197 07.13.2008-10:00:00 18.2695 07.13.2008-11:00:00 18.2494 07.13.2008-12:00:00 18.2193 07.13.2008-13:00:00 18.1891 07.13.2008-14:00:00 18.1841 07.13.2008-15:00:00 18.1590 07.13.2008-16:00:00 18.1439 07.13.2008-17:00:00 18.1238 07.13.2008-18:00:00 18.1088 07.13.2008-19:00:00 18.0937 07.13.2008-20:00:00 18.0887 07.13.2008-21:00:00 18.0736 07.13.2008-22:00:00 18.0686 07.13.2008-23:00:00 18.0636 07.14.2008-00:00:00 18.0636 07.14.2008-01:00:00 18.0586 07.14.2008-02:00:00 18.0586 07.14.2008-03:00:00 18.0535 07.14.2008-04:00:00 18.0485 07.14.2008-05:00:00 18.0485 07.14.2008-06:00:00 18.0385 07.14.2008-07:00:00 18.0284 07.14.2008-08:00:00 18.0184 07.14.2008-09:00:00 17.9933 07.14.2008-10:00:00 17.9631 07.14.2008-11:00:00 17.9431 07.14.2008-12:00:00 17.9230 07.14.2008-13:00:00 17.8727 07.14.2008-14:00:00 17.8527 07.14.2008-15:00:00 17.8326 07.14.2008-16:00:00 17.8075 07.14.2008-17:00:00 17.7824 07.14.2008-18:00:00 17.7623 07.14.2008-19:00:00 17.7572 07.14.2008-20:00:00 17.7522 07.14.2008-21:00:00 17.7572 07.14.2008-22:00:00 17.7522 07.14.2008-23:00:00 17.7472 07.15.2008-00:00:00 17.7472 07.15.2008-01:00:00 17.7171 07.15.2008-02:00:00 17.7120 07.15.2008-03:00:00 17.7120 07.15.2008-04:00:00 17.7120 07.15.2008-05:00:00 17.6869 07.15.2008-06:00:00 17.6669 07.15.2008-07:00:00 17.6417 07.15.2008-08:00:00 17.6317 07.15.2008-09:00:00 17.5965 07.15.2008-10:00:00 17.5815 07.15.2008-11:00:00 17.5513 07.15.2008-12:00:00 17.5262 07.15.2008-13:00:00 17.5011 07.15.2008-14:00:00 17.4710 07.15.2008-15:00:00 17.4610 07.15.2008-16:00:00 17.4308 07.15.2008-17:00:00 17.4057 07.15.2008-18:00:00 17.3906 07.15.2008-19:00:00 17.3655 07.15.2008-20:00:00 17.3505 07.15.2008-21:00:00 17.3455 07.15.2008-22:00:00 17.3455 07.15.2008-23:00:00 17.3354 07.16.2008-00:00:00 17.3203 07.16.2008-01:00:00 17.3103 07.16.2008-02:00:00 17.3103 07.16.2008-03:00:00 17.3103 07.16.2008-04:00:00 17.2902 07.16.2008-05:00:00 17.2852 07.16.2008-06:00:00 17.2751 07.16.2008-07:00:00 17.2551 07.16.2008-08:00:00 17.2500 07.16.2008-09:00:00 17.2099 07.16.2008-10:00:00 17.1797 07.16.2008-11:00:00 17.1546 07.16.2008-12:00:00 17.1345 07.16.2008-13:00:00 17.1195 07.16.2008-14:00:00 17.0893 07.16.2008-15:00:00 17.0693 07.16.2008-16:00:00 17.0642 07.16.2008-17:00:00 17.0441 07.16.2008-18:00:00 17.0241 07.16.2008-19:00:00 16.9989 07.16.2008-20:00:00 16.9939 07.16.2008-21:00:00 16.9889 07.16.2008-22:00:00 16.9939 07.16.2008-23:00:00 16.9839 07.17.2008-00:00:00 16.9889 07.17.2008-01:00:00 16.9839 07.17.2008-02:00:00 16.9789 07.17.2008-03:00:00 16.9789 07.17.2008-04:00:00 16.9738 07.17.2008-05:00:00 16.9688 07.17.2008-06:00:00 16.9638 07.17.2008-07:00:00 16.9537 07.17.2008-08:00:00 16.9487 07.17.2008-09:00:00 16.9337 07.17.2008-10:00:00 16.9186 07.17.2008-11:00:00 16.8985 07.17.2008-12:00:00 16.8784 07.17.2008-13:00:00 16.8483 07.17.2008-14:00:00 16.8282 07.17.2008-15:00:00 16.8131 07.17.2008-16:00:00 16.8031 07.17.2008-17:00:00 16.7880 07.17.2008-18:00:00 16.7780 07.17.2008-19:00:00 16.7730 07.17.2008-20:00:00 16.7780 07.17.2008-21:00:00 16.7730 07.17.2008-22:00:00 16.7579 07.17.2008-23:00:00 16.7579 07.18.2008-00:00:00 16.7579 07.18.2008-01:00:00 16.7579 07.18.2008-02:00:00 16.7529 07.18.2008-03:00:00 16.7529 07.18.2008-04:00:00 16.7479 07.18.2008-05:00:00 16.7428 07.18.2008-06:00:00 16.7378 07.18.2008-07:00:00 16.7378 07.18.2008-08:00:00 16.7177 07.18.2008-09:00:00 16.7077 07.18.2008-10:00:00 16.7027 07.18.2008-11:00:00 16.6926 07.18.2008-12:00:00 16.6725 07.18.2008-13:00:00 16.6424 07.18.2008-14:00:00 16.5922 07.18.2008-15:00:00 16.5671 07.18.2008-16:00:00 16.5570 07.18.2008-17:00:00 16.5470 07.18.2008-18:00:00 16.5470 07.18.2008-19:00:00 16.5470 07.18.2008-20:00:00 16.5470 07.18.2008-21:00:00 16.5420 07.18.2008-22:00:00 16.5420 07.18.2008-23:00:00 16.5470 07.19.2008-00:00:00 16.5420 07.19.2008-01:00:00 16.5369 07.19.2008-02:00:00 16.5319 07.19.2008-03:00:00 16.5269 07.19.2008-04:00:00 16.5269 07.19.2008-05:00:00 16.5168 07.19.2008-06:00:00 16.5118 07.19.2008-07:00:00 16.4917 07.19.2008-08:00:00 16.4817 07.19.2008-09:00:00 16.4516 07.19.2008-10:00:00 16.4214 07.19.2008-11:00:00 16.4013 07.19.2008-12:00:00 16.3612 07.19.2008-13:00:00 16.3461 07.19.2008-14:00:00 16.3310 07.19.2008-15:00:00 16.3260 07.19.2008-16:00:00 16.3110 07.19.2008-17:00:00 16.2959 07.19.2008-18:00:00 16.2858 07.19.2008-19:00:00 16.2758 07.19.2008-20:00:00 16.2758 07.19.2008-21:00:00 16.2808 07.19.2008-22:00:00 16.2758 07.19.2008-23:00:00 16.2708 07.20.2008-00:00:00 16.2557 07.20.2008-01:00:00 16.2557 07.20.2008-02:00:00 16.2507 07.20.2008-03:00:00 16.2507 07.20.2008-04:00:00 16.2557 07.20.2008-05:00:00 16.2557 07.20.2008-06:00:00 16.2306 07.20.2008-07:00:00 16.2005 07.20.2008-08:00:00 16.1754 07.20.2008-09:00:00 16.1703 07.20.2008-10:00:00 16.1553 07.20.2008-11:00:00 16.1503 07.20.2008-12:00:00 16.1201 07.20.2008-13:00:00 16.1000 07.20.2008-14:00:00 16.0599 07.20.2008-15:00:00 16.0398 07.20.2008-16:00:00 16.0096 07.20.2008-17:00:00 16.0096 07.20.2008-18:00:00 15.9996 07.20.2008-19:00:00 15.9896 07.20.2008-20:00:00 15.9896 07.20.2008-21:00:00 15.9845 07.20.2008-22:00:00 15.9795 07.20.2008-23:00:00 15.9695 07.21.2008-00:00:00 15.9695 07.21.2008-01:00:00 15.9544 07.21.2008-02:00:00 15.9494 07.21.2008-03:00:00 15.9544 07.21.2008-04:00:00 15.9393 07.21.2008-05:00:00 15.9393 07.21.2008-06:00:00 15.9343 07.21.2008-07:00:00 15.9092 07.21.2008-08:00:00 15.8941 07.21.2008-09:00:00 15.8741 07.21.2008-10:00:00 15.8540 07.21.2008-11:00:00 15.8138 07.21.2008-12:00:00 15.7937 07.21.2008-13:00:00 15.7736 07.21.2008-14:00:00 15.7686 07.21.2008-15:00:00 15.7334 07.21.2008-16:00:00 15.7184 07.21.2008-17:00:00 15.7033 07.21.2008-18:00:00 15.6682 07.21.2008-19:00:00 15.6732 07.21.2008-20:00:00 15.6682 07.21.2008-21:00:00 15.6631 07.21.2008-22:00:00 15.6531 07.21.2008-23:00:00 15.6481 07.22.2008-00:00:00 15.6380 07.22.2008-01:00:00 15.6380 07.22.2008-02:00:00 15.6380 07.22.2008-03:00:00 15.6380 07.22.2008-04:00:00 15.6330 07.22.2008-05:00:00 15.6330 07.22.2008-06:00:00 15.6280 07.22.2008-07:00:00 15.6129 07.22.2008-08:00:00 15.5978 07.22.2008-09:00:00 15.5828 07.22.2008-10:00:00 15.5828 07.22.2008-11:00:00 15.5677 07.22.2008-12:00:00 15.5426 07.22.2008-13:00:00 15.5225 07.22.2008-14:00:00 15.4924 07.22.2008-15:00:00 15.4623 07.22.2008-16:00:00 15.4321 07.22.2008-17:00:00 15.4221 07.22.2008-18:00:00 15.4221 07.22.2008-19:00:00 15.4171 07.22.2008-20:00:00 15.4271 07.22.2008-21:00:00 15.4271 07.22.2008-22:00:00 15.4221 07.22.2008-23:00:00 15.4271 07.23.2008-00:00:00 15.4171 07.23.2008-01:00:00 15.4120 07.23.2008-02:00:00 15.4020 07.23.2008-03:00:00 15.4020 07.23.2008-04:00:00 15.3970 07.23.2008-05:00:00 15.3819 07.23.2008-06:00:00 15.3719 07.23.2008-07:00:00 15.3518 07.23.2008-08:00:00 15.3518 07.23.2008-09:00:00 15.3518 07.23.2008-10:00:00 15.3367 07.23.2008-11:00:00 15.3066 07.23.2008-12:00:00 15.2915 07.23.2008-13:00:00 15.2815 07.23.2008-14:00:00 15.2765 07.23.2008-15:00:00 15.2363 07.23.2008-16:00:00 15.2363 07.23.2008-17:00:00 15.2212 07.23.2008-18:00:00 15.1760 07.23.2008-19:00:00 15.1660 07.23.2008-20:00:00 15.1660 07.23.2008-21:00:00 15.1710 07.23.2008-22:00:00 15.1760 07.23.2008-23:00:00 15.1609 07.24.2008-00:00:00 15.1559 07.24.2008-01:00:00 15.1459 07.24.2008-02:00:00 15.1409 07.24.2008-03:00:00 15.1308 07.24.2008-04:00:00 15.1208 07.24.2008-05:00:00 15.1158 07.24.2008-06:00:00 15.0957 07.24.2008-07:00:00 15.0806 07.24.2008-08:00:00 15.0706 07.24.2008-09:00:00 15.0605 07.24.2008-10:00:00 15.0404 07.24.2008-11:00:00 15.0003 07.24.2008-12:00:00 15.0003 07.24.2008-13:00:00 14.9902 07.24.2008-14:00:00 14.9651 07.24.2008-15:00:00 14.9551 07.24.2008-16:00:00 14.9400 07.24.2008-17:00:00 14.9099 07.24.2008-18:00:00 14.8948 07.24.2008-19:00:00 14.8596 07.24.2008-20:00:00 14.8596 07.24.2008-21:00:00 14.8647 07.24.2008-22:00:00 14.8647 07.24.2008-23:00:00 14.8546 07.25.2008-00:00:00 14.8496 07.25.2008-01:00:00 14.8396 07.25.2008-02:00:00 14.8345 07.25.2008-03:00:00 14.8295 07.25.2008-04:00:00 14.8295 07.25.2008-05:00:00 14.8094 07.25.2008-06:00:00 14.7893 07.25.2008-07:00:00 14.7743 07.25.2008-08:00:00 14.7391 07.25.2008-09:00:00 14.7190 07.25.2008-10:00:00 14.6939 07.25.2008-11:00:00 14.6688 07.25.2008-12:00:00 14.6537 07.25.2008-13:00:00 14.6337 07.25.2008-14:00:00 14.6186 07.25.2008-15:00:00 14.6035 07.25.2008-16:00:00 14.5985 07.25.2008-17:00:00 14.5734 07.25.2008-18:00:00 14.5433 07.25.2008-19:00:00 14.5382 07.25.2008-20:00:00 14.5282 07.25.2008-21:00:00 14.5182 07.25.2008-22:00:00 14.5131 07.25.2008-23:00:00 14.5131 07.26.2008-00:00:00 14.5131 07.26.2008-01:00:00 14.5131 07.26.2008-02:00:00 14.5081 07.26.2008-03:00:00 14.5131 07.26.2008-04:00:00 14.5031 07.26.2008-05:00:00 14.4830 07.26.2008-06:00:00 14.4780 07.26.2008-07:00:00 14.4629 07.26.2008-08:00:00 14.4629 07.26.2008-09:00:00 14.4529 07.26.2008-10:00:00 14.4428 07.26.2008-11:00:00 14.4378 07.26.2008-12:00:00 14.4278 07.26.2008-13:00:00 14.4278 07.26.2008-14:00:00 14.4127 07.26.2008-15:00:00 14.3876 07.26.2008-16:00:00 14.3725 07.26.2008-17:00:00 14.3625 07.26.2008-18:00:00 14.3675 07.26.2008-19:00:00 14.3625 07.26.2008-20:00:00 14.3575 07.26.2008-21:00:00 14.3575 07.26.2008-22:00:00 14.3575 07.26.2008-23:00:00 14.3524 07.27.2008-00:00:00 14.3424 07.27.2008-01:00:00 14.3524 07.27.2008-02:00:00 14.3474 07.27.2008-03:00:00 14.3474 07.27.2008-04:00:00 14.3424 07.27.2008-05:00:00 14.3424 07.27.2008-06:00:00 14.3374 07.27.2008-07:00:00 14.3323 07.27.2008-08:00:00 14.3323 07.27.2008-09:00:00 14.3273 07.27.2008-10:00:00 14.3273 07.27.2008-11:00:00 14.3223 07.27.2008-12:00:00 14.3123 07.27.2008-13:00:00 14.3123 07.27.2008-14:00:00 14.2972 07.27.2008-15:00:00 14.2821 07.27.2008-16:00:00 14.2821 07.27.2008-17:00:00 14.2821 07.27.2008-18:00:00 14.2821 07.27.2008-19:00:00 14.2771 07.27.2008-20:00:00 14.2821 07.27.2008-21:00:00 14.2771 07.27.2008-22:00:00 14.2771 07.27.2008-23:00:00 14.2821 07.28.2008-00:00:00 14.2771 07.28.2008-01:00:00 14.2771 07.28.2008-02:00:00 14.2771 07.28.2008-03:00:00 14.2721 07.28.2008-04:00:00 14.2671 07.28.2008-05:00:00 14.2570 07.28.2008-06:00:00 14.2470 07.28.2008-07:00:00 14.2420 07.28.2008-08:00:00 14.2219 07.28.2008-09:00:00 14.2118 07.28.2008-10:00:00 14.1968 07.28.2008-11:00:00 14.1867 07.28.2008-12:00:00 14.1566 07.28.2008-13:00:00 14.1315 07.28.2008-14:00:00 14.1114 07.28.2008-15:00:00 14.0762 07.28.2008-16:00:00 14.0561 07.28.2008-17:00:00 14.0411 07.28.2008-18:00:00 14.0210 07.28.2008-19:00:00 14.0210 07.28.2008-20:00:00 14.0109 07.28.2008-21:00:00 14.0059 07.28.2008-22:00:00 14.0009 07.28.2008-23:00:00 14.0059 07.29.2008-00:00:00 13.9959 07.29.2008-01:00:00 13.9858 07.29.2008-02:00:00 13.9758 07.29.2008-03:00:00 13.9758 07.29.2008-04:00:00 13.9658 07.29.2008-05:00:00 13.9607 07.29.2008-06:00:00 13.9507 07.29.2008-07:00:00 13.9406 07.29.2008-08:00:00 13.9758 07.29.2008-09:00:00 14.0561 07.29.2008-10:00:00 14.1264 07.29.2008-11:00:00 14.1716 07.29.2008-12:00:00 14.2068 07.29.2008-13:00:00 14.2520 07.29.2008-14:00:00 14.3474 07.29.2008-15:00:00 14.5935 07.29.2008-16:00:00 14.8345 07.29.2008-17:00:00 15.0856 07.29.2008-18:00:00 15.2614 07.29.2008-19:00:00 15.3920 07.29.2008-20:00:00 15.4823 07.29.2008-21:00:00 15.6732 07.29.2008-22:00:00 15.7686 07.29.2008-23:00:00 15.8439 07.30.2008-00:00:00 15.8690 07.30.2008-01:00:00 15.8841 07.30.2008-02:00:00 15.8941 07.30.2008-03:00:00 15.9042 07.30.2008-04:00:00 15.9243 07.30.2008-05:00:00 15.9444 07.30.2008-06:00:00 15.9795 07.30.2008-07:00:00 16.0046 07.30.2008-08:00:00 16.0147 07.30.2008-09:00:00 16.0347 07.30.2008-10:00:00 16.0398 07.30.2008-11:00:00 16.0548 07.30.2008-12:00:00 16.0448 07.30.2008-13:00:00 16.0649 07.30.2008-14:00:00 16.0548 07.30.2008-15:00:00 16.0498 07.30.2008-16:00:00 16.0548 07.30.2008-17:00:00 16.0498 07.30.2008-18:00:00 16.0649 07.30.2008-19:00:00 16.0749 07.30.2008-20:00:00 16.0900 07.30.2008-21:00:00 16.0850 07.30.2008-22:00:00 16.0900 07.30.2008-23:00:00 16.1000 07.31.2008-00:00:00 16.1101 07.31.2008-01:00:00 16.1101 07.31.2008-02:00:00 16.1051 07.31.2008-03:00:00 16.1000 07.31.2008-04:00:00 16.1101 07.31.2008-05:00:00 16.1051 07.31.2008-06:00:00 16.0950 07.31.2008-07:00:00 16.0950 07.31.2008-08:00:00 16.0850 07.31.2008-09:00:00 16.0649 07.31.2008-10:00:00 16.0448 07.31.2008-11:00:00 16.0247 07.31.2008-12:00:00 16.0046 07.31.2008-13:00:00 15.9996 07.31.2008-14:00:00 15.9845 07.31.2008-15:00:00 15.9745 07.31.2008-16:00:00 15.9644 07.31.2008-17:00:00 15.9494 07.31.2008-18:00:00 15.9393 07.31.2008-19:00:00 15.9494 07.31.2008-20:00:00 15.9444 07.31.2008-21:00:00 15.9393 07.31.2008-22:00:00 15.9343 07.31.2008-23:00:00 15.9444 08.01.2008-00:00:00 15.9494 08.01.2008-01:00:00 15.9494 08.01.2008-02:00:00 15.9644 08.01.2008-03:00:00 15.9845 08.01.2008-04:00:00 16.0599 08.01.2008-05:00:00 16.0900 08.01.2008-06:00:00 16.1503 08.01.2008-07:00:00 16.2356 08.01.2008-08:00:00 16.3662 08.01.2008-09:00:00 16.5470 08.01.2008-10:00:00 16.6173 08.01.2008-11:00:00 16.6575 08.01.2008-12:00:00 16.6976 08.01.2008-13:00:00 16.7027 08.01.2008-14:00:00 16.7378 08.01.2008-15:00:00 16.7378 08.01.2008-16:00:00 16.7428 08.01.2008-17:00:00 16.7428 08.01.2008-18:00:00 16.7428 08.01.2008-19:00:00 16.7479 08.01.2008-20:00:00 16.7479 08.01.2008-21:00:00 16.7479 08.01.2008-22:00:00 16.7529 08.01.2008-23:00:00 16.7679 08.02.2008-00:00:00 16.7780 08.02.2008-01:00:00 16.7780 08.02.2008-02:00:00 16.7931 08.02.2008-03:00:00 16.8031 08.02.2008-04:00:00 16.8232 08.02.2008-05:00:00 16.8433 08.02.2008-06:00:00 16.8433 08.02.2008-07:00:00 16.8433 08.02.2008-08:00:00 16.8483 08.02.2008-09:00:00 16.8332 08.02.2008-10:00:00 16.8232 08.02.2008-11:00:00 16.8182 08.02.2008-12:00:00 16.8182 08.02.2008-13:00:00 16.8131 08.02.2008-14:00:00 16.8031 08.02.2008-15:00:00 16.7981 08.02.2008-16:00:00 16.7981 08.02.2008-17:00:00 16.7880 08.02.2008-18:00:00 16.7780 08.02.2008-19:00:00 16.7880 08.02.2008-20:00:00 16.7931 08.02.2008-21:00:00 16.7880 08.02.2008-22:00:00 16.7931 08.02.2008-23:00:00 16.7880 08.03.2008-00:00:00 16.7931 08.03.2008-01:00:00 16.7931 08.03.2008-02:00:00 16.7830 08.03.2008-03:00:00 16.7780 08.03.2008-04:00:00 16.7830 08.03.2008-05:00:00 16.7730 08.03.2008-06:00:00 16.7679 08.03.2008-07:00:00 16.7479 08.03.2008-08:00:00 16.7328 08.03.2008-09:00:00 16.7177 08.03.2008-10:00:00 16.7177 08.03.2008-11:00:00 16.6876 08.03.2008-12:00:00 16.6775 08.03.2008-13:00:00 16.6675 08.03.2008-14:00:00 16.6424 08.03.2008-15:00:00 16.6273 08.03.2008-16:00:00 16.5972 08.03.2008-17:00:00 16.5872 08.03.2008-18:00:00 16.5872 08.03.2008-19:00:00 16.5872 08.03.2008-20:00:00 16.5872 08.03.2008-21:00:00 16.5872 08.03.2008-22:00:00 16.5620 08.03.2008-23:00:00 16.5620 08.04.2008-00:00:00 16.5520 08.04.2008-01:00:00 16.5470 08.04.2008-02:00:00 16.5219 08.04.2008-03:00:00 16.5168 08.04.2008-04:00:00 16.5219 08.04.2008-05:00:00 16.5269 08.04.2008-06:00:00 16.5269 08.04.2008-07:00:00 16.4968 08.04.2008-08:00:00 16.4666 08.04.2008-09:00:00 16.4616 08.04.2008-10:00:00 16.4365 08.04.2008-11:00:00 16.4265 08.04.2008-12:00:00 16.3913 08.04.2008-13:00:00 16.3712 08.04.2008-14:00:00 16.3561 08.04.2008-15:00:00 16.3411 08.04.2008-16:00:00 16.3310 08.04.2008-17:00:00 16.3059 08.04.2008-18:00:00 16.2708 08.04.2008-19:00:00 16.2557 08.04.2008-20:00:00 16.2557 08.04.2008-21:00:00 16.2406 08.04.2008-22:00:00 16.2206 08.04.2008-23:00:00 16.2105 08.05.2008-00:00:00 16.1954 08.05.2008-01:00:00 16.1854 08.05.2008-02:00:00 16.1653 08.05.2008-03:00:00 16.1603 08.05.2008-04:00:00 16.1503 08.05.2008-05:00:00 16.1402 08.05.2008-06:00:00 16.1101 08.05.2008-07:00:00 16.0950 08.05.2008-08:00:00 16.0699 08.05.2008-09:00:00 16.0498 08.05.2008-10:00:00 16.0347 08.05.2008-11:00:00 16.0347 08.05.2008-12:00:00 16.0147 08.05.2008-13:00:00 15.9996 08.05.2008-14:00:00 15.9795 08.05.2008-15:00:00 15.9745 08.05.2008-16:00:00 15.9795 08.05.2008-17:00:00 15.9695 08.05.2008-18:00:00 15.9644 08.05.2008-19:00:00 15.9293 08.05.2008-20:00:00 15.9092 08.05.2008-21:00:00 15.8941 08.05.2008-22:00:00 15.8741 08.05.2008-23:00:00 15.8540 08.06.2008-00:00:00 15.8389 08.06.2008-01:00:00 15.8088 08.06.2008-02:00:00 15.7837 08.06.2008-03:00:00 15.7736 08.06.2008-04:00:00 15.7736 08.06.2008-05:00:00 15.7334 08.06.2008-06:00:00 15.7033 08.06.2008-07:00:00 15.6732 08.06.2008-08:00:00 15.6581 08.06.2008-09:00:00 15.6380 08.06.2008-10:00:00 15.6079 08.06.2008-11:00:00 15.5677 08.06.2008-12:00:00 15.5476 08.06.2008-13:00:00 15.5426 08.06.2008-14:00:00 15.5275 08.06.2008-15:00:00 15.5024 08.06.2008-16:00:00 15.5075 08.06.2008-17:00:00 15.4823 08.06.2008-18:00:00 15.4673 08.06.2008-19:00:00 15.4321 08.06.2008-20:00:00 15.4372 08.06.2008-21:00:00 15.4271 08.06.2008-22:00:00 15.3920 08.06.2008-23:00:00 15.3869 08.07.2008-00:00:00 15.3618 08.07.2008-01:00:00 15.3468 08.07.2008-02:00:00 15.3468 08.07.2008-03:00:00 15.3568 08.07.2008-04:00:00 15.3568 08.07.2008-05:00:00 15.3568 08.07.2008-06:00:00 15.3518 08.07.2008-07:00:00 15.3216 08.07.2008-08:00:00 15.2865 08.07.2008-09:00:00 15.2463 08.07.2008-10:00:00 15.2363 08.07.2008-11:00:00 15.2162 08.07.2008-12:00:00 15.2262 08.07.2008-13:00:00 15.2965 08.07.2008-14:00:00 15.3367 08.07.2008-15:00:00 15.3216 08.07.2008-16:00:00 15.3066 08.07.2008-17:00:00 15.2865 08.07.2008-18:00:00 15.2564 08.07.2008-19:00:00 15.2463 08.07.2008-20:00:00 15.2413 08.07.2008-21:00:00 15.2463 08.07.2008-22:00:00 15.2413 08.07.2008-23:00:00 15.2313 08.08.2008-00:00:00 15.2313 08.08.2008-01:00:00 15.2262 08.08.2008-02:00:00 15.2212 08.08.2008-03:00:00 15.2363 08.08.2008-04:00:00 15.2965 08.08.2008-05:00:00 15.3769 08.08.2008-06:00:00 15.4372 08.08.2008-07:00:00 15.4623 08.08.2008-08:00:00 15.4823 08.08.2008-09:00:00 15.5024 08.08.2008-10:00:00 15.5225 08.08.2008-11:00:00 15.5175 08.08.2008-12:00:00 15.5175 08.08.2008-13:00:00 15.4874 08.08.2008-14:00:00 15.4673 08.08.2008-15:00:00 15.4522 08.08.2008-16:00:00 15.4623 08.08.2008-17:00:00 15.4823 08.08.2008-18:00:00 15.4874 08.08.2008-19:00:00 15.4974 08.08.2008-20:00:00 15.5075 08.08.2008-21:00:00 15.5075 08.08.2008-22:00:00 15.5075 08.08.2008-23:00:00 15.5075 08.09.2008-00:00:00 15.5175 08.09.2008-01:00:00 15.5175 08.09.2008-02:00:00 15.5175 08.09.2008-03:00:00 15.5275 08.09.2008-04:00:00 15.5275 08.09.2008-05:00:00 15.5275 08.09.2008-06:00:00 15.5326 08.09.2008-07:00:00 15.5275 08.09.2008-08:00:00 15.5627 08.09.2008-09:00:00 15.5677 08.09.2008-10:00:00 15.5677 08.09.2008-11:00:00 15.5476 08.09.2008-12:00:00 15.5275 08.09.2008-13:00:00 15.5275 08.09.2008-14:00:00 15.5024 08.09.2008-15:00:00 15.4723 08.09.2008-16:00:00 15.4623 08.09.2008-17:00:00 15.4472 08.09.2008-18:00:00 15.8088 08.09.2008-19:00:00 15.9494 08.09.2008-20:00:00 16.0197 08.09.2008-21:00:00 16.0699 08.09.2008-22:00:00 16.0900 08.09.2008-23:00:00 16.1201 08.10.2008-00:00:00 16.1754 08.10.2008-01:00:00 16.2607 08.10.2008-02:00:00 16.3561 08.10.2008-03:00:00 16.3913 08.10.2008-04:00:00 16.4064 08.10.2008-05:00:00 16.4064 08.10.2008-06:00:00 16.4365 08.10.2008-07:00:00 16.4516 08.10.2008-08:00:00 16.4666 08.10.2008-09:00:00 16.4867 08.10.2008-10:00:00 16.4867 08.10.2008-11:00:00 16.5068 08.10.2008-12:00:00 16.5168 08.10.2008-13:00:00 16.5118 08.10.2008-14:00:00 16.4968 08.10.2008-15:00:00 16.4968 08.10.2008-16:00:00 16.5018 08.10.2008-17:00:00 16.4867 08.10.2008-18:00:00 16.4867 08.10.2008-19:00:00 16.5068 08.10.2008-20:00:00 16.5018 08.10.2008-21:00:00 16.5118 08.10.2008-22:00:00 16.5118 08.10.2008-23:00:00 16.5118 08.11.2008-00:00:00 16.5068 08.11.2008-01:00:00 16.5068 08.11.2008-02:00:00 16.5219 08.11.2008-03:00:00 16.5269 08.11.2008-04:00:00 16.5269 08.11.2008-05:00:00 16.5219 08.11.2008-06:00:00 16.5219 08.11.2008-07:00:00 16.5219 08.11.2008-08:00:00 16.5118 08.11.2008-09:00:00 16.5118 08.11.2008-10:00:00 16.5118 08.11.2008-11:00:00 16.4968 08.11.2008-12:00:00 16.4717 08.11.2008-13:00:00 16.4516 08.11.2008-14:00:00 16.4465 08.11.2008-15:00:00 16.4265 08.11.2008-16:00:00 16.4114 08.11.2008-17:00:00 16.3813 08.11.2008-18:00:00 16.3762 08.11.2008-19:00:00 16.3813 08.11.2008-20:00:00 16.3662 08.11.2008-21:00:00 16.3612 08.11.2008-22:00:00 16.3712 08.11.2008-23:00:00 16.3511 08.12.2008-00:00:00 16.3411 08.12.2008-01:00:00 16.3361 08.12.2008-02:00:00 16.3310 08.12.2008-03:00:00 16.3210 08.12.2008-04:00:00 16.3059 08.12.2008-05:00:00 16.3059 08.12.2008-06:00:00 16.2959 08.12.2008-07:00:00 16.2758 08.12.2008-08:00:00 16.2658 08.12.2008-09:00:00 16.2457 08.12.2008-10:00:00 16.2155 08.12.2008-11:00:00 16.2055 08.12.2008-12:00:00 16.1954 08.12.2008-13:00:00 16.1754 08.12.2008-14:00:00 16.1402 08.12.2008-15:00:00 16.1251 08.12.2008-16:00:00 16.1000 08.12.2008-17:00:00 16.0749 08.12.2008-18:00:00 16.0649 08.12.2008-19:00:00 16.0398 08.12.2008-20:00:00 16.0197 08.12.2008-21:00:00 16.0147 08.12.2008-22:00:00 15.9996 08.12.2008-23:00:00 15.9996 08.13.2008-00:00:00 15.9896 08.13.2008-01:00:00 15.9795 08.13.2008-02:00:00 15.9695 08.13.2008-03:00:00 15.9644 08.13.2008-04:00:00 15.9544 08.13.2008-05:00:00 15.9494 08.13.2008-06:00:00 15.9343 08.13.2008-07:00:00 15.9293 08.13.2008-08:00:00 15.9092 08.13.2008-09:00:00 15.8891 08.13.2008-10:00:00 15.8590 08.13.2008-11:00:00 15.7987 08.13.2008-12:00:00 15.7686 08.13.2008-13:00:00 15.7134 08.13.2008-14:00:00 15.7083 08.13.2008-15:00:00 15.6732 08.13.2008-16:00:00 15.6330 08.13.2008-17:00:00 15.6079 08.13.2008-18:00:00 15.5828 08.13.2008-19:00:00 15.5527 08.13.2008-20:00:00 15.5225 08.13.2008-21:00:00 15.5024 08.13.2008-22:00:00 15.4823 08.13.2008-23:00:00 15.4673 08.14.2008-00:00:00 15.4572 08.14.2008-01:00:00 15.4522 08.14.2008-02:00:00 15.4221 08.14.2008-03:00:00 15.4120 08.14.2008-04:00:00 15.4070 08.14.2008-05:00:00 15.3819 08.14.2008-06:00:00 15.3618 08.14.2008-07:00:00 15.3367 08.14.2008-08:00:00 15.3166 08.14.2008-09:00:00 15.2965 08.14.2008-10:00:00 15.2664 08.14.2008-11:00:00 15.2513 08.14.2008-12:00:00 15.2363 08.14.2008-13:00:00 15.2162 08.14.2008-14:00:00 15.2162 08.14.2008-15:00:00 15.1861 08.14.2008-16:00:00 15.1660 08.14.2008-17:00:00 15.1559 08.14.2008-18:00:00 15.1459 08.14.2008-19:00:00 15.1308 08.14.2008-20:00:00 15.1007 08.14.2008-21:00:00 15.0756 08.14.2008-22:00:00 15.0404 08.14.2008-23:00:00 15.0203 08.15.2008-00:00:00 15.0003 08.15.2008-01:00:00 14.9651 08.15.2008-02:00:00 14.9450 08.15.2008-03:00:00 14.9199 08.15.2008-04:00:00 14.8747 08.15.2008-05:00:00 14.8596 08.15.2008-06:00:00 14.8245 08.15.2008-07:00:00 14.7843 08.15.2008-08:00:00 14.7542 08.15.2008-09:00:00 14.7341 08.15.2008-10:00:00 14.7090 08.15.2008-11:00:00 14.6989 08.15.2008-12:00:00 14.6939 08.15.2008-13:00:00 14.6889 08.15.2008-14:00:00 14.6789 08.15.2008-15:00:00 14.6588 08.15.2008-16:00:00 14.6537 08.15.2008-17:00:00 14.6337 08.15.2008-18:00:00 14.6186 08.15.2008-19:00:00 14.6085 08.15.2008-20:00:00 14.5784 08.15.2008-21:00:00 14.5533 08.15.2008-22:00:00 14.5483 08.15.2008-23:00:00 14.5182 08.16.2008-00:00:00 14.5131 08.16.2008-01:00:00 14.4981 08.16.2008-02:00:00 14.4529 08.16.2008-03:00:00 14.4177 08.16.2008-04:00:00 14.4077 08.16.2008-05:00:00 14.3976 08.16.2008-06:00:00 14.3675 08.16.2008-07:00:00 14.3424 08.16.2008-08:00:00 14.3173 08.16.2008-09:00:00 14.2871 08.16.2008-10:00:00 14.2570 08.16.2008-11:00:00 14.2520 08.16.2008-12:00:00 14.2420 08.16.2008-13:00:00 14.2420 08.16.2008-14:00:00 14.2369 08.16.2008-15:00:00 14.2319 08.16.2008-16:00:00 14.2219 08.16.2008-17:00:00 14.2168 08.16.2008-18:00:00 14.2018 08.16.2008-19:00:00 14.1867 08.16.2008-20:00:00 14.1817 08.16.2008-21:00:00 14.1566 08.16.2008-22:00:00 14.1365 08.16.2008-23:00:00 14.1164 08.17.2008-00:00:00 14.0913 08.17.2008-01:00:00 14.0662 08.17.2008-02:00:00 14.0561 08.17.2008-03:00:00 14.0310 08.17.2008-04:00:00 14.0059 08.17.2008-05:00:00 14.0009 08.17.2008-06:00:00 14.0009 08.17.2008-07:00:00 13.9858 08.17.2008-08:00:00 13.9808 08.17.2008-09:00:00 13.9557 08.17.2008-10:00:00 13.9306 08.17.2008-11:00:00 13.9005 08.17.2008-12:00:00 13.8854 08.17.2008-13:00:00 13.8754 08.17.2008-14:00:00 13.8553 08.17.2008-15:00:00 13.8101 08.17.2008-16:00:00 13.7900 08.17.2008-17:00:00 13.7799 08.17.2008-18:00:00 13.7699 08.17.2008-19:00:00 13.7498 08.17.2008-20:00:00 13.7197 08.17.2008-21:00:00 13.7096 08.17.2008-22:00:00 13.6845 08.17.2008-23:00:00 13.6745 08.18.2008-00:00:00 13.6695 08.18.2008-01:00:00 13.6444 08.18.2008-02:00:00 13.6393 08.18.2008-03:00:00 13.6243 08.18.2008-04:00:00 13.6142 08.18.2008-05:00:00 13.6092 08.18.2008-06:00:00 13.6092 08.18.2008-07:00:00 13.6192 08.18.2008-08:00:00 13.6192 08.18.2008-09:00:00 13.6142 08.18.2008-10:00:00 13.5992 08.18.2008-11:00:00 13.5841 08.18.2008-12:00:00 13.5590 08.18.2008-13:00:00 13.5339 08.18.2008-14:00:00 13.5088 08.18.2008-15:00:00 13.4887 08.18.2008-16:00:00 13.4485 08.18.2008-17:00:00 13.4435 08.18.2008-18:00:00 13.4284 08.18.2008-19:00:00 13.4033 08.18.2008-20:00:00 13.3983 08.18.2008-21:00:00 13.3983 08.18.2008-22:00:00 13.3983 08.18.2008-23:00:00 13.3983 08.19.2008-00:00:00 13.3882 08.19.2008-01:00:00 13.5289 08.19.2008-02:00:00 13.6895 08.19.2008-03:00:00 13.9356 08.19.2008-04:00:00 14.2168 08.19.2008-05:00:00 14.3926 08.19.2008-06:00:00 14.4629 08.19.2008-07:00:00 14.5935 08.19.2008-08:00:00 14.7492 08.19.2008-09:00:00 14.8345 08.19.2008-10:00:00 14.9350 08.19.2008-11:00:00 15.0003 08.19.2008-12:00:00 15.0505 08.19.2008-13:00:00 15.0756 08.19.2008-14:00:00 15.0906 08.19.2008-15:00:00 15.1158 08.19.2008-16:00:00 15.1308 08.19.2008-17:00:00 15.1509 08.19.2008-18:00:00 15.1810 08.19.2008-19:00:00 15.2162 08.19.2008-20:00:00 15.2413 08.19.2008-21:00:00 15.2915 08.19.2008-22:00:00 15.3518 08.19.2008-23:00:00 15.4171 08.20.2008-00:00:00 15.4924 08.20.2008-01:00:00 15.8590 08.20.2008-02:00:00 16.5972 08.20.2008-03:00:00 16.9939 08.20.2008-04:00:00 17.3756 08.20.2008-05:00:00 17.7070 08.20.2008-06:00:00 18.0284 08.20.2008-07:00:00 18.4955 08.20.2008-08:00:00 19.0830 08.20.2008-09:00:00 19.4295 08.20.2008-10:00:00 19.7911 08.20.2008-11:00:00 20.2129 08.20.2008-12:00:00 20.3937 08.20.2008-13:00:00 20.5042 08.20.2008-14:00:00 20.5745 08.20.2008-15:00:00 20.6800 08.20.2008-16:00:00 20.7402 08.20.2008-17:00:00 20.7854 08.20.2008-18:00:00 20.8557 08.20.2008-19:00:00 20.9110 08.20.2008-20:00:00 20.9210 08.20.2008-21:00:00 20.9511 08.20.2008-22:00:00 21.0164 08.20.2008-23:00:00 21.0415 08.21.2008-00:00:00 21.0616 08.21.2008-01:00:00 21.1068 08.21.2008-02:00:00 21.1520 08.21.2008-03:00:00 21.1872 08.21.2008-04:00:00 21.2223 08.21.2008-05:00:00 21.2524 08.21.2008-06:00:00 21.2876 08.21.2008-07:00:00 21.3228 08.21.2008-08:00:00 21.3328 08.21.2008-09:00:00 21.3981 08.21.2008-10:00:00 21.4081 08.21.2008-11:00:00 21.4282 08.21.2008-12:00:00 21.4182 08.21.2008-13:00:00 21.4282 08.21.2008-14:00:00 21.4433 08.21.2008-15:00:00 21.4583 08.21.2008-16:00:00 21.4583 08.21.2008-17:00:00 21.4583 08.21.2008-18:00:00 21.4583 08.21.2008-19:00:00 21.4684 08.21.2008-20:00:00 21.4784 08.21.2008-21:00:00 21.4885 08.21.2008-22:00:00 21.4885 08.21.2008-23:00:00 21.4835 08.22.2008-00:00:00 21.4784 08.22.2008-01:00:00 21.4684 08.22.2008-02:00:00 21.4684 08.22.2008-03:00:00 21.4734 08.22.2008-04:00:00 21.4734 08.22.2008-05:00:00 21.4835 08.22.2008-06:00:00 21.4885 08.22.2008-07:00:00 21.4935 08.22.2008-08:00:00 21.4885 08.22.2008-09:00:00 21.4835 08.22.2008-10:00:00 21.4734 08.22.2008-11:00:00 21.4684 08.22.2008-12:00:00 21.4634 08.22.2008-13:00:00 21.4483 08.22.2008-14:00:00 21.4433 08.22.2008-15:00:00 21.4332 08.22.2008-16:00:00 21.4131 08.22.2008-17:00:00 21.4031 08.22.2008-18:00:00 21.3830 08.22.2008-19:00:00 21.3780 08.22.2008-20:00:00 21.3780 08.22.2008-21:00:00 21.3730 08.22.2008-22:00:00 21.3730 08.22.2008-23:00:00 21.3579 08.23.2008-00:00:00 21.3228 08.23.2008-01:00:00 21.3328 08.23.2008-02:00:00 21.3278 08.23.2008-03:00:00 21.3228 08.23.2008-04:00:00 21.3127 08.23.2008-05:00:00 21.2976 08.23.2008-06:00:00 21.2725 08.23.2008-07:00:00 21.2374 08.23.2008-08:00:00 21.2123 08.23.2008-09:00:00 21.1922 08.23.2008-10:00:00 21.1671 08.23.2008-11:00:00 21.1369 08.23.2008-12:00:00 21.1169 08.23.2008-13:00:00 21.1018 08.23.2008-14:00:00 21.0867 08.23.2008-15:00:00 21.0516 08.23.2008-16:00:00 21.0265 08.23.2008-17:00:00 20.9712 08.23.2008-18:00:00 20.9310 08.23.2008-19:00:00 20.9009 08.23.2008-20:00:00 20.8808 08.23.2008-21:00:00 20.8557 08.23.2008-22:00:00 20.8557 08.23.2008-23:00:00 20.8407 08.24.2008-00:00:00 20.8105 08.24.2008-01:00:00 20.7854 08.24.2008-02:00:00 20.7503 08.24.2008-03:00:00 20.7352 08.24.2008-04:00:00 20.7201 08.24.2008-05:00:00 20.7101 08.24.2008-06:00:00 20.6699 08.24.2008-07:00:00 20.6348 08.24.2008-08:00:00 20.5996 08.24.2008-09:00:00 20.5343 08.24.2008-10:00:00 20.4942 08.24.2008-11:00:00 20.4690 08.24.2008-12:00:00 20.4289 08.24.2008-13:00:00 20.4088 08.24.2008-14:00:00 20.3636 08.24.2008-15:00:00 20.3184 08.24.2008-16:00:00 20.2431 08.24.2008-17:00:00 20.2179 08.24.2008-18:00:00 20.1878 08.24.2008-19:00:00 20.1577 08.24.2008-20:00:00 20.1677 08.24.2008-21:00:00 20.1979 08.24.2008-22:00:00 20.3987 08.24.2008-23:00:00 20.5193 08.25.2008-00:00:00 20.6398 08.25.2008-01:00:00 20.8356 08.25.2008-02:00:00 21.0566 08.25.2008-03:00:00 21.1570 08.25.2008-04:00:00 21.1972 08.25.2008-05:00:00 21.2173 08.25.2008-06:00:00 21.2324 08.25.2008-07:00:00 21.2424 08.25.2008-08:00:00 21.2474 08.25.2008-09:00:00 21.2524 08.25.2008-10:00:00 21.2776 08.25.2008-11:00:00 21.2926 08.25.2008-12:00:00 21.2826 08.25.2008-13:00:00 21.2926 08.25.2008-14:00:00 21.2926 08.25.2008-15:00:00 21.2976 08.25.2008-16:00:00 21.2876 08.25.2008-17:00:00 21.2926 08.25.2008-18:00:00 21.2826 08.25.2008-19:00:00 21.2876 08.25.2008-20:00:00 21.3177 08.25.2008-21:00:00 21.6090 08.25.2008-22:00:00 21.8400 08.25.2008-23:00:00 21.9103 08.26.2008-00:00:00 21.9254 08.26.2008-01:00:00 21.9404 08.26.2008-02:00:00 21.9505 08.26.2008-03:00:00 21.9605 08.26.2008-04:00:00 21.9505 08.26.2008-05:00:00 21.9555 08.26.2008-06:00:00 21.9505 08.26.2008-07:00:00 21.9555 08.26.2008-08:00:00 21.9404 08.26.2008-09:00:00 21.9555 08.26.2008-10:00:00 21.9655 08.26.2008-11:00:00 21.9555 08.26.2008-12:00:00 21.9455 08.26.2008-13:00:00 21.9404 08.26.2008-14:00:00 21.9304 08.26.2008-15:00:00 21.9254 08.26.2008-16:00:00 21.9153 08.26.2008-17:00:00 21.9103 08.26.2008-18:00:00 21.9103 08.26.2008-19:00:00 21.9103 08.26.2008-20:00:00 21.9103 08.26.2008-21:00:00 21.9103 08.26.2008-22:00:00 21.9153 08.26.2008-23:00:00 21.9103 08.27.2008-00:00:00 21.9053 08.27.2008-01:00:00 21.9053 08.27.2008-02:00:00 21.9907 08.27.2008-03:00:00 22.0459 08.27.2008-04:00:00 22.1564 08.27.2008-05:00:00 22.2468 08.27.2008-06:00:00 22.2769 08.27.2008-07:00:00 22.3522 08.27.2008-08:00:00 22.3673 08.27.2008-09:00:00 22.4075 08.27.2008-10:00:00 22.4276 08.27.2008-11:00:00 22.4376 08.27.2008-12:00:00 22.4276 08.27.2008-13:00:00 22.4276 08.27.2008-14:00:00 22.4326 08.27.2008-15:00:00 22.4225 08.27.2008-16:00:00 22.4125 08.27.2008-17:00:00 22.4075 08.27.2008-18:00:00 22.3974 08.27.2008-19:00:00 22.3824 08.27.2008-20:00:00 22.3623 08.27.2008-21:00:00 22.3623 08.27.2008-22:00:00 22.3573 08.27.2008-23:00:00 22.3522 08.28.2008-00:00:00 22.3422 08.28.2008-01:00:00 22.3171 08.28.2008-02:00:00 22.3070 08.28.2008-03:00:00 22.3020 08.28.2008-04:00:00 22.3020 08.28.2008-05:00:00 22.2920 08.28.2008-06:00:00 22.2819 08.28.2008-07:00:00 22.2819 08.28.2008-08:00:00 22.2769 08.28.2008-09:00:00 22.2618 08.28.2008-10:00:00 22.2568 08.28.2008-11:00:00 22.2418 08.28.2008-12:00:00 22.2317 08.28.2008-13:00:00 22.2267 08.28.2008-14:00:00 22.2016 08.28.2008-15:00:00 22.1915 08.28.2008-16:00:00 22.1865 08.28.2008-17:00:00 22.1765 08.28.2008-18:00:00 22.1714 08.28.2008-19:00:00 22.1614 08.28.2008-20:00:00 22.1413 08.28.2008-21:00:00 22.1363 08.28.2008-22:00:00 22.1313 08.28.2008-23:00:00 22.1262 08.29.2008-00:00:00 22.1112 08.29.2008-01:00:00 22.1062 08.29.2008-02:00:00 22.1011 08.29.2008-03:00:00 22.0861 08.29.2008-04:00:00 22.0760 08.29.2008-05:00:00 22.0610 08.29.2008-06:00:00 22.0459 08.29.2008-07:00:00 22.0258 08.29.2008-08:00:00 22.0107 08.29.2008-09:00:00 22.0007 08.29.2008-10:00:00 21.9907 08.29.2008-11:00:00 21.9706 08.29.2008-12:00:00 21.9354 08.29.2008-13:00:00 21.9254 08.29.2008-14:00:00 21.9153 08.29.2008-15:00:00 21.9103 08.29.2008-16:00:00 21.9103 08.29.2008-17:00:00 21.8952 08.29.2008-18:00:00 21.8701 08.29.2008-19:00:00 21.8551 08.29.2008-20:00:00 21.8350 08.29.2008-21:00:00 21.8249 08.29.2008-22:00:00 21.8149 08.29.2008-23:00:00 21.8049 08.30.2008-00:00:00 21.7998 08.30.2008-01:00:00 21.7948 08.30.2008-02:00:00 21.7797 08.30.2008-03:00:00 21.7446 08.30.2008-04:00:00 21.7245 08.30.2008-05:00:00 21.7044 08.30.2008-06:00:00 21.6944 08.30.2008-07:00:00 21.6843 08.30.2008-08:00:00 21.6793 08.30.2008-09:00:00 21.6592 08.30.2008-10:00:00 21.6442 08.30.2008-11:00:00 21.6140 08.30.2008-12:00:00 21.5688 08.30.2008-13:00:00 21.5588 08.30.2008-14:00:00 21.5437 08.30.2008-15:00:00 21.5236 08.30.2008-16:00:00 21.4835 08.30.2008-17:00:00 21.4383 08.30.2008-18:00:00 21.4182 08.30.2008-19:00:00 21.4131 08.30.2008-20:00:00 21.3780 08.30.2008-21:00:00 21.3730 08.30.2008-22:00:00 21.3378 08.30.2008-23:00:00 21.3177 08.31.2008-00:00:00 21.2876 08.31.2008-01:00:00 21.2575 08.31.2008-02:00:00 21.2324 08.31.2008-03:00:00 21.2273 08.31.2008-04:00:00 21.1972 08.31.2008-05:00:00 21.1872 08.31.2008-06:00:00 21.1520 08.31.2008-07:00:00 21.1520 08.31.2008-08:00:00 21.1319 08.31.2008-09:00:00 21.0968 08.31.2008-10:00:00 21.0666 08.31.2008-11:00:00 21.0516 08.31.2008-12:00:00 20.9963 08.31.2008-13:00:00 20.9712 08.31.2008-14:00:00 20.9310 08.31.2008-15:00:00 20.8959 08.31.2008-16:00:00 20.8758 08.31.2008-17:00:00 20.8607 08.31.2008-18:00:00 20.8105 08.31.2008-19:00:00 20.7904 08.31.2008-20:00:00 20.7603 08.31.2008-21:00:00 20.7352 08.31.2008-22:00:00 20.7201 08.31.2008-23:00:00 20.6850 09.01.2008-00:00:00 20.6599 09.01.2008-01:00:00 20.6348 09.01.2008-02:00:00 20.5795 09.01.2008-03:00:00 20.5494 09.01.2008-04:00:00 20.5193 09.01.2008-05:00:00 20.4891 09.01.2008-06:00:00 20.4590 09.01.2008-07:00:00 20.4490 09.01.2008-08:00:00 20.4289 09.01.2008-09:00:00 20.4088 09.01.2008-10:00:00 20.3586 09.01.2008-11:00:00 20.3335 09.01.2008-12:00:00 20.2883 09.01.2008-13:00:00 20.2280 09.01.2008-14:00:00 20.1828 09.01.2008-15:00:00 20.1376 09.01.2008-16:00:00 20.0974 09.01.2008-17:00:00 20.0623 09.01.2008-18:00:00 20.0171 09.01.2008-19:00:00 19.9869 09.01.2008-20:00:00 19.9518 09.01.2008-21:00:00 19.9166 09.01.2008-22:00:00 19.9016 09.01.2008-23:00:00 19.8714 09.02.2008-00:00:00 19.8614 09.02.2008-01:00:00 19.8262 09.02.2008-02:00:00 19.8112 09.02.2008-03:00:00 19.7961 09.02.2008-04:00:00 19.7810 09.02.2008-05:00:00 19.7610 09.02.2008-06:00:00 19.7258 09.02.2008-07:00:00 19.7007 09.02.2008-08:00:00 19.6856 09.02.2008-09:00:00 19.6756 09.02.2008-10:00:00 19.6455 09.02.2008-11:00:00 19.6254 09.02.2008-12:00:00 19.6003 09.02.2008-13:00:00 19.5249 09.02.2008-14:00:00 19.4998 09.02.2008-15:00:00 19.4647 09.02.2008-16:00:00 19.4245 09.02.2008-17:00:00 19.3893 09.02.2008-18:00:00 19.3592 09.02.2008-19:00:00 19.3492 09.02.2008-20:00:00 19.3391 09.02.2008-21:00:00 19.3190 09.02.2008-22:00:00 19.3040 09.02.2008-23:00:00 19.2789 09.03.2008-00:00:00 19.2688 09.03.2008-01:00:00 19.2588 09.03.2008-02:00:00 19.2337 09.03.2008-03:00:00 19.2186 09.03.2008-04:00:00 19.1885 09.03.2008-05:00:00 19.1583 09.03.2008-06:00:00 19.1332 09.03.2008-07:00:00 19.1081 09.03.2008-08:00:00 19.0730 09.03.2008-09:00:00 19.0328 09.03.2008-10:00:00 19.0177 09.03.2008-11:00:00 18.9976 09.03.2008-12:00:00 18.9524 09.03.2008-13:00:00 18.9173 09.03.2008-14:00:00 18.8620 09.03.2008-15:00:00 18.8269 09.03.2008-16:00:00 18.7968 09.03.2008-17:00:00 18.7616 09.03.2008-18:00:00 18.7214 09.03.2008-19:00:00 18.6963 09.03.2008-20:00:00 18.6863 09.03.2008-21:00:00 18.6662 09.03.2008-22:00:00 18.6411 09.03.2008-23:00:00 18.6110 09.04.2008-00:00:00 18.5909 09.04.2008-01:00:00 18.5808 09.04.2008-02:00:00 18.5607 09.04.2008-03:00:00 18.5356 09.04.2008-04:00:00 18.5155 09.04.2008-05:00:00 18.5005 09.04.2008-06:00:00 18.4804 09.04.2008-07:00:00 18.4553 09.04.2008-08:00:00 18.4352 09.04.2008-09:00:00 18.4201 09.04.2008-10:00:00 18.4051 09.04.2008-11:00:00 18.3599 09.04.2008-12:00:00 18.3297 09.04.2008-13:00:00 18.2845 09.04.2008-14:00:00 18.2494 09.04.2008-15:00:00 18.2343 09.04.2008-16:00:00 18.2092 09.04.2008-17:00:00 18.1690 09.04.2008-18:00:00 18.1489 09.04.2008-19:00:00 18.1339 09.04.2008-20:00:00 18.1188 09.04.2008-21:00:00 18.1138 09.04.2008-22:00:00 18.0987 09.04.2008-23:00:00 18.0786 09.05.2008-00:00:00 18.0586 09.05.2008-01:00:00 18.0385 09.05.2008-02:00:00 18.0083 09.05.2008-03:00:00 17.9832 09.05.2008-04:00:00 17.9581 09.05.2008-05:00:00 17.9431 09.05.2008-06:00:00 17.9179 09.05.2008-07:00:00 17.9079 09.05.2008-08:00:00 17.8727 09.05.2008-09:00:00 17.8577 09.05.2008-10:00:00 17.8426 09.05.2008-11:00:00 17.8175 09.05.2008-12:00:00 17.7874 09.05.2008-13:00:00 17.7572 09.05.2008-14:00:00 17.7321 09.05.2008-15:00:00 17.7171 09.05.2008-16:00:00 17.7070 09.05.2008-17:00:00 17.6869 09.05.2008-18:00:00 17.6719 09.05.2008-19:00:00 17.6568 09.05.2008-20:00:00 17.6417 09.05.2008-21:00:00 17.6367 09.05.2008-22:00:00 17.6166 09.05.2008-23:00:00 17.6016 09.06.2008-00:00:00 17.5965 09.06.2008-01:00:00 17.5815 09.06.2008-02:00:00 17.5765 09.06.2008-03:00:00 17.5513 09.06.2008-04:00:00 17.5363 09.06.2008-05:00:00 17.5162 09.06.2008-06:00:00 17.5062 09.06.2008-07:00:00 17.4861 09.06.2008-08:00:00 17.4861 09.06.2008-09:00:00 17.4559 09.06.2008-10:00:00 17.4358 09.06.2008-11:00:00 17.4107 09.06.2008-12:00:00 17.3906 09.06.2008-13:00:00 17.3455 09.06.2008-14:00:00 17.3103 09.06.2008-15:00:00 17.2852 09.06.2008-16:00:00 17.2601 09.06.2008-17:00:00 17.2400 09.06.2008-18:00:00 17.2249 09.06.2008-19:00:00 17.2199 09.06.2008-20:00:00 17.2149 09.06.2008-21:00:00 17.1948 09.06.2008-22:00:00 17.1898 09.06.2008-23:00:00 17.1546 09.07.2008-00:00:00 17.1446 09.07.2008-01:00:00 17.1295 09.07.2008-02:00:00 17.0944 09.07.2008-03:00:00 17.0793 09.07.2008-04:00:00 17.0743 09.07.2008-05:00:00 17.0492 09.07.2008-06:00:00 17.0341 09.07.2008-07:00:00 17.0241 09.07.2008-08:00:00 16.9989 09.07.2008-09:00:00 16.9839 09.07.2008-10:00:00 16.9738 09.07.2008-11:00:00 16.9487 09.07.2008-12:00:00 16.9086 09.07.2008-13:00:00 16.8885 09.07.2008-14:00:00 16.8734 09.07.2008-15:00:00 16.8182 09.07.2008-16:00:00 16.8031 09.07.2008-17:00:00 16.7730 09.07.2008-18:00:00 16.7629 09.07.2008-19:00:00 16.7328 09.07.2008-20:00:00 16.7227 09.07.2008-21:00:00 16.7227 09.07.2008-22:00:00 16.7127 09.07.2008-23:00:00 16.6976 09.08.2008-00:00:00 16.6826 09.08.2008-01:00:00 16.6675 09.08.2008-02:00:00 16.6524 09.08.2008-03:00:00 16.6374 09.08.2008-04:00:00 16.6273 09.08.2008-05:00:00 16.6072 09.08.2008-06:00:00 16.5872 09.08.2008-07:00:00 16.5269 09.08.2008-08:00:00 16.4867 09.08.2008-09:00:00 16.4465 09.08.2008-10:00:00 16.4114 09.08.2008-11:00:00 16.3511 09.08.2008-12:00:00 16.3210 09.08.2008-13:00:00 16.3059 09.08.2008-14:00:00 16.2808 09.08.2008-15:00:00 16.2607 09.08.2008-16:00:00 16.2256 09.08.2008-17:00:00 16.2055 09.08.2008-18:00:00 16.1703 09.08.2008-19:00:00 16.1452 09.08.2008-20:00:00 16.1302 09.08.2008-21:00:00 16.1051 09.08.2008-22:00:00 16.0950 09.08.2008-23:00:00 16.0850 09.09.2008-00:00:00 16.0649 09.09.2008-01:00:00 16.0398 09.09.2008-02:00:00 16.0297 09.09.2008-03:00:00 16.0297 09.09.2008-04:00:00 15.9996 09.09.2008-05:00:00 15.9946 09.09.2008-06:00:00 15.9896 09.09.2008-07:00:00 15.9644 09.09.2008-08:00:00 15.9544 09.09.2008-09:00:00 15.9343 09.09.2008-10:00:00 15.9192 09.09.2008-11:00:00 15.8841 09.09.2008-12:00:00 15.8540 09.09.2008-13:00:00 15.8289 09.09.2008-14:00:00 15.7786 09.09.2008-15:00:00 15.7435 09.09.2008-16:00:00 15.7385 09.09.2008-17:00:00 15.7234 09.09.2008-18:00:00 15.7134 09.09.2008-19:00:00 15.6983 09.09.2008-20:00:00 15.6882 09.09.2008-21:00:00 15.6782 09.09.2008-22:00:00 15.6732 09.09.2008-23:00:00 15.6732 09.10.2008-00:00:00 15.6682 09.10.2008-01:00:00 15.6581 09.10.2008-02:00:00 15.6531 09.10.2008-03:00:00 15.6531 09.10.2008-04:00:00 15.6380 09.10.2008-05:00:00 15.6230 09.10.2008-06:00:00 15.6129 09.10.2008-07:00:00 15.6079 09.10.2008-08:00:00 15.5878 09.10.2008-09:00:00 15.5677 09.10.2008-10:00:00 15.5275 09.10.2008-11:00:00 15.4773 09.10.2008-12:00:00 15.4422 09.10.2008-13:00:00 15.4020 09.10.2008-14:00:00 15.3869 09.10.2008-15:00:00 15.3568 09.10.2008-16:00:00 15.3518 09.10.2008-17:00:00 15.3317 09.10.2008-18:00:00 15.3216 09.10.2008-19:00:00 15.3116 09.10.2008-20:00:00 15.3066 09.10.2008-21:00:00 15.3016 09.10.2008-22:00:00 15.2865 09.10.2008-23:00:00 15.2865 09.11.2008-00:00:00 15.2815 09.11.2008-01:00:00 15.2765 09.11.2008-02:00:00 15.2714 09.11.2008-03:00:00 15.2564 09.11.2008-04:00:00 15.2363 09.11.2008-05:00:00 15.2112 09.11.2008-06:00:00 15.1911 09.11.2008-07:00:00 15.1760 09.11.2008-08:00:00 15.1409 09.11.2008-09:00:00 15.1158 09.11.2008-10:00:00 15.0957 09.11.2008-11:00:00 15.0756 09.11.2008-12:00:00 15.0404 09.11.2008-13:00:00 15.0153 09.11.2008-14:00:00 14.9852 09.11.2008-15:00:00 14.9601 09.11.2008-16:00:00 14.9249 09.11.2008-17:00:00 14.9048 09.11.2008-18:00:00 14.8797 09.11.2008-19:00:00 14.8797 09.11.2008-20:00:00 14.8747 09.11.2008-21:00:00 14.8647 09.11.2008-22:00:00 14.8496 09.11.2008-23:00:00 14.8446 09.12.2008-00:00:00 14.8345 09.12.2008-01:00:00 14.8245 09.12.2008-02:00:00 14.8094 09.12.2008-03:00:00 14.8044 09.12.2008-04:00:00 14.7893 09.12.2008-05:00:00 14.7843 09.12.2008-06:00:00 14.7542 09.12.2008-07:00:00 14.7441 09.12.2008-08:00:00 14.7240 09.12.2008-09:00:00 14.6989 09.12.2008-10:00:00 14.6889 09.12.2008-11:00:00 14.6638 09.12.2008-12:00:00 14.6588 09.12.2008-13:00:00 14.6286 09.12.2008-14:00:00 14.6236 09.12.2008-15:00:00 14.6035 09.12.2008-16:00:00 14.5784 09.12.2008-17:00:00 14.5684 09.12.2008-18:00:00 14.5583 09.12.2008-19:00:00 14.5583 09.12.2008-20:00:00 14.5483 09.12.2008-21:00:00 14.5433 09.12.2008-22:00:00 14.5332 09.12.2008-23:00:00 14.5232 09.13.2008-00:00:00 14.5182 09.13.2008-01:00:00 14.5131 09.13.2008-02:00:00 14.5081 09.13.2008-03:00:00 14.5031 09.13.2008-04:00:00 14.4830 09.13.2008-05:00:00 14.4730 09.13.2008-06:00:00 14.4679 09.13.2008-07:00:00 14.4629 09.13.2008-08:00:00 14.4478 09.13.2008-09:00:00 14.4378 09.13.2008-10:00:00 14.4177 09.13.2008-11:00:00 14.4127 09.13.2008-12:00:00 14.3826 09.13.2008-13:00:00 14.3474 09.13.2008-14:00:00 14.3223 09.13.2008-15:00:00 14.2972 09.13.2008-16:00:00 14.2922 09.13.2008-17:00:00 14.2821 09.13.2008-18:00:00 14.2671 09.13.2008-19:00:00 14.2570 09.13.2008-20:00:00 14.2420 09.13.2008-21:00:00 14.2168 09.13.2008-22:00:00 14.2018 09.13.2008-23:00:00 14.1867 09.14.2008-00:00:00 14.1767 09.14.2008-01:00:00 14.1767 09.14.2008-02:00:00 14.1666 09.14.2008-03:00:00 14.1616 09.14.2008-04:00:00 14.1616 09.14.2008-05:00:00 14.1566 09.14.2008-06:00:00 14.1465 09.14.2008-07:00:00 14.1315 09.14.2008-08:00:00 14.1114 09.14.2008-09:00:00 14.0913 09.14.2008-10:00:00 14.0712 09.14.2008-11:00:00 14.0411 09.14.2008-12:00:00 14.0160 09.14.2008-13:00:00 13.9959 09.14.2008-14:00:00 13.9808 09.14.2008-15:00:00 13.9557 09.14.2008-16:00:00 13.9256 09.14.2008-17:00:00 13.9055 09.14.2008-18:00:00 13.8804 09.14.2008-19:00:00 13.8754 09.14.2008-20:00:00 13.8553 09.14.2008-21:00:00 13.8502 09.14.2008-22:00:00 13.8452 09.14.2008-23:00:00 13.8302 09.15.2008-00:00:00 13.8151 09.15.2008-01:00:00 13.8000 09.15.2008-02:00:00 13.7900 09.15.2008-03:00:00 13.7799 09.15.2008-04:00:00 13.7699 09.15.2008-05:00:00 13.7699 09.15.2008-06:00:00 13.7548 09.15.2008-07:00:00 13.7398 09.15.2008-08:00:00 13.7197 09.15.2008-09:00:00 13.6895 09.15.2008-10:00:00 13.6895 09.15.2008-11:00:00 13.6745 09.15.2008-12:00:00 13.6544 09.15.2008-13:00:00 13.6293 09.15.2008-14:00:00 13.6243 09.15.2008-15:00:00 13.6243 09.15.2008-16:00:00 13.6142 09.15.2008-17:00:00 13.5941 09.15.2008-18:00:00 13.5791 09.15.2008-19:00:00 13.5791 09.15.2008-20:00:00 13.5740 09.15.2008-21:00:00 13.5640 09.15.2008-22:00:00 13.5439 09.15.2008-23:00:00 13.5289 09.16.2008-00:00:00 13.5188 09.16.2008-01:00:00 13.5138 09.16.2008-02:00:00 13.4937 09.16.2008-03:00:00 13.4837 09.16.2008-04:00:00 13.4636 09.16.2008-05:00:00 13.4585 09.16.2008-06:00:00 13.4485 09.16.2008-07:00:00 13.4234 09.16.2008-08:00:00 13.3983 09.16.2008-09:00:00 13.3933 09.16.2008-10:00:00 13.3832 09.16.2008-11:00:00 13.3631 09.16.2008-12:00:00 13.3581 09.16.2008-13:00:00 13.3581 09.16.2008-14:00:00 13.3631 09.16.2008-15:00:00 13.3631 09.16.2008-16:00:00 13.3531 09.16.2008-17:00:00 13.3330 09.16.2008-18:00:00 13.3129 09.16.2008-19:00:00 13.3029 09.16.2008-20:00:00 13.2878 09.16.2008-21:00:00 13.2727 09.16.2008-22:00:00 13.2476 09.16.2008-23:00:00 13.2426 09.17.2008-00:00:00 13.2476 09.17.2008-01:00:00 13.2326 09.17.2008-02:00:00 13.2326 09.17.2008-03:00:00 13.2275 09.17.2008-04:00:00 13.2225 09.17.2008-05:00:00 13.2125 09.17.2008-06:00:00 13.2075 09.17.2008-07:00:00 13.1924 09.17.2008-08:00:00 13.1673 09.17.2008-09:00:00 13.1422 09.17.2008-10:00:00 13.1171 09.17.2008-11:00:00 13.1070 09.17.2008-12:00:00 13.0819 09.17.2008-13:00:00 13.0618 09.17.2008-14:00:00 13.0367 09.17.2008-15:00:00 13.0267 09.17.2008-16:00:00 13.0116 09.17.2008-17:00:00 13.0066 09.17.2008-18:00:00 13.0016 09.17.2008-19:00:00 12.9965 09.17.2008-20:00:00 12.9865 09.17.2008-21:00:00 12.9815 09.17.2008-22:00:00 12.9815 09.17.2008-23:00:00 12.9764 09.18.2008-00:00:00 12.9714 09.18.2008-01:00:00 12.9664 09.18.2008-02:00:00 12.9664 09.18.2008-03:00:00 12.9664 09.18.2008-04:00:00 12.9564 09.18.2008-05:00:00 12.9564 09.18.2008-06:00:00 12.9564 09.18.2008-07:00:00 12.9513 09.18.2008-08:00:00 12.9463 09.18.2008-09:00:00 12.9212 09.18.2008-10:00:00 12.9011 09.18.2008-11:00:00 12.8961 09.18.2008-12:00:00 12.8810 09.18.2008-13:00:00 12.8660 09.18.2008-14:00:00 12.8459 09.18.2008-15:00:00 12.8208 09.18.2008-16:00:00 12.8007 09.18.2008-17:00:00 12.7906 09.18.2008-18:00:00 12.7856 09.18.2008-19:00:00 12.7806 09.18.2008-20:00:00 12.7806 09.18.2008-21:00:00 12.7806 09.18.2008-22:00:00 12.7706 09.18.2008-23:00:00 12.7605 09.19.2008-00:00:00 12.7605 09.19.2008-01:00:00 12.7605 09.19.2008-02:00:00 12.7605 09.19.2008-03:00:00 12.7605 09.19.2008-04:00:00 12.7605 09.19.2008-05:00:00 12.7605 09.19.2008-06:00:00 12.7505 09.19.2008-07:00:00 12.7354 09.19.2008-08:00:00 12.7153 09.19.2008-09:00:00 12.6902 09.19.2008-10:00:00 12.6651 09.19.2008-11:00:00 12.6249 09.19.2008-12:00:00 12.6048 09.19.2008-13:00:00 12.5647 09.19.2008-14:00:00 12.5395 09.19.2008-15:00:00 12.5094 09.19.2008-16:00:00 12.4994 09.19.2008-17:00:00 12.4893 09.19.2008-18:00:00 12.4944 09.19.2008-19:00:00 12.4944 09.19.2008-20:00:00 12.4944 09.19.2008-21:00:00 12.4893 09.19.2008-22:00:00 12.4994 09.19.2008-23:00:00 12.5044 09.20.2008-00:00:00 12.5044 09.20.2008-01:00:00 12.5094 09.20.2008-02:00:00 12.5044 09.20.2008-03:00:00 12.5044 09.20.2008-04:00:00 12.4994 09.20.2008-05:00:00 12.4843 09.20.2008-06:00:00 12.4793 09.20.2008-07:00:00 12.4793 09.20.2008-08:00:00 12.4743 09.20.2008-09:00:00 12.4743 09.20.2008-10:00:00 12.4542 09.20.2008-11:00:00 12.4441 09.20.2008-12:00:00 12.4291 09.20.2008-13:00:00 12.4140 09.20.2008-14:00:00 12.3939 09.20.2008-15:00:00 12.3839 09.20.2008-16:00:00 12.3788 09.20.2008-17:00:00 12.3638 09.20.2008-18:00:00 12.3638 09.20.2008-19:00:00 12.3688 09.20.2008-20:00:00 12.3688 09.20.2008-21:00:00 12.3638 09.20.2008-22:00:00 12.3638 09.20.2008-23:00:00 12.3588 09.21.2008-00:00:00 12.3537 09.21.2008-01:00:00 12.3487 09.21.2008-02:00:00 12.3437 09.21.2008-03:00:00 12.3437 09.21.2008-04:00:00 12.3437 09.21.2008-05:00:00 12.3437 09.21.2008-06:00:00 12.3387 09.21.2008-07:00:00 12.3437 09.21.2008-08:00:00 12.3738 09.21.2008-09:00:00 12.5144 09.21.2008-10:00:00 12.6601 09.21.2008-11:00:00 12.9313 09.21.2008-12:00:00 13.1271 09.21.2008-13:00:00 13.2577 09.21.2008-14:00:00 13.3782 09.21.2008-15:00:00 13.5540 09.21.2008-16:00:00 13.6745 09.21.2008-17:00:00 13.7247 09.21.2008-18:00:00 13.7448 09.21.2008-19:00:00 13.9005 09.21.2008-20:00:00 14.0612 09.21.2008-21:00:00 14.2771 09.21.2008-22:00:00 15.0655 09.21.2008-23:00:00 15.7636 09.22.2008-00:00:00 16.1051 09.22.2008-01:00:00 16.3511 09.22.2008-02:00:00 16.6324 09.22.2008-03:00:00 16.8483 09.22.2008-04:00:00 16.9387 09.22.2008-05:00:00 17.0492 09.22.2008-06:00:00 17.1848 09.22.2008-07:00:00 17.2651 09.22.2008-08:00:00 17.3756 09.22.2008-09:00:00 17.4208 09.22.2008-10:00:00 17.5363 09.22.2008-11:00:00 17.5965 09.22.2008-12:00:00 17.6468 09.22.2008-13:00:00 17.6970 09.22.2008-14:00:00 17.7120 09.22.2008-15:00:00 17.7472 09.22.2008-16:00:00 17.8075 09.22.2008-17:00:00 17.8426 09.22.2008-18:00:00 17.8577 09.22.2008-19:00:00 17.8778 09.22.2008-20:00:00 17.9179 09.22.2008-21:00:00 17.9330 09.22.2008-22:00:00 17.9481 09.22.2008-23:00:00 17.9581 09.23.2008-00:00:00 17.9782 09.23.2008-01:00:00 17.9832 09.23.2008-02:00:00 18.0033 09.23.2008-03:00:00 17.9983 09.23.2008-04:00:00 18.0134 09.23.2008-05:00:00 18.0435 09.23.2008-06:00:00 18.0385 09.23.2008-07:00:00 18.0334 09.23.2008-08:00:00 18.0385 09.23.2008-09:00:00 18.0385 09.23.2008-10:00:00 18.0184 09.23.2008-11:00:00 18.0083 09.23.2008-12:00:00 18.0033 09.23.2008-13:00:00 17.9933 09.23.2008-14:00:00 17.9933 09.23.2008-15:00:00 17.9882 09.23.2008-16:00:00 17.9782 09.23.2008-17:00:00 17.9832 09.23.2008-18:00:00 17.9832 09.23.2008-19:00:00 17.9732 09.23.2008-20:00:00 17.9832 09.23.2008-21:00:00 17.9782 09.23.2008-22:00:00 17.9832 09.23.2008-23:00:00 17.9782 09.24.2008-00:00:00 17.9933 09.24.2008-01:00:00 17.9882 09.24.2008-02:00:00 17.9832 09.24.2008-03:00:00 17.9732 09.24.2008-04:00:00 17.9732 09.24.2008-05:00:00 17.9782 09.24.2008-06:00:00 17.9782 09.24.2008-07:00:00 17.9631 09.24.2008-08:00:00 17.9631 09.24.2008-09:00:00 17.9682 09.24.2008-10:00:00 17.9682 09.24.2008-11:00:00 17.9631 09.24.2008-12:00:00 17.9431 09.24.2008-13:00:00 17.9431 09.24.2008-14:00:00 17.9230 09.24.2008-15:00:00 17.8979 09.24.2008-16:00:00 17.8928 09.24.2008-17:00:00 17.8878 09.24.2008-18:00:00 17.9079 09.24.2008-19:00:00 17.9079 09.24.2008-20:00:00 17.9129 09.24.2008-21:00:00 18.1439 09.24.2008-22:00:00 18.4101 09.24.2008-23:00:00 18.5708 09.25.2008-00:00:00 18.7064 09.25.2008-01:00:00 18.7616 09.25.2008-02:00:00 18.8068 09.25.2008-03:00:00 18.8420 09.25.2008-04:00:00 18.8570 09.25.2008-05:00:00 18.8821 09.25.2008-06:00:00 18.9123 09.25.2008-07:00:00 18.9374 09.25.2008-08:00:00 18.9725 09.25.2008-09:00:00 18.9926 09.25.2008-10:00:00 18.9876 09.25.2008-11:00:00 18.9876 09.25.2008-12:00:00 18.9826 09.25.2008-13:00:00 18.9826 09.25.2008-14:00:00 18.9976 09.25.2008-15:00:00 19.0127 09.25.2008-16:00:00 19.0127 09.25.2008-17:00:00 19.0629 09.25.2008-18:00:00 19.1533 09.25.2008-19:00:00 19.2738 09.25.2008-20:00:00 19.3291 09.25.2008-21:00:00 19.3793 09.25.2008-22:00:00 19.4044 09.25.2008-23:00:00 19.4094 09.26.2008-00:00:00 19.4044 09.26.2008-01:00:00 19.4044 09.26.2008-02:00:00 19.3994 09.26.2008-03:00:00 19.3994 09.26.2008-04:00:00 19.4044 09.26.2008-05:00:00 19.4094 09.26.2008-06:00:00 19.4145 09.26.2008-07:00:00 19.4195 09.26.2008-08:00:00 19.4145 09.26.2008-09:00:00 19.4195 09.26.2008-10:00:00 19.4094 09.26.2008-11:00:00 19.4094 09.26.2008-12:00:00 19.3944 09.26.2008-13:00:00 19.3793 09.26.2008-14:00:00 19.3693 09.26.2008-15:00:00 19.3793 09.26.2008-16:00:00 19.3592 09.26.2008-17:00:00 19.3441 09.26.2008-18:00:00 19.3391 09.26.2008-19:00:00 19.3441 09.26.2008-20:00:00 19.3441 09.26.2008-21:00:00 19.3441 09.26.2008-22:00:00 19.3441 09.26.2008-23:00:00 19.3341 09.27.2008-00:00:00 19.3241 09.27.2008-01:00:00 19.3190 09.27.2008-02:00:00 19.3241 09.27.2008-03:00:00 19.3241 09.27.2008-04:00:00 19.3140 09.27.2008-05:00:00 19.3090 09.27.2008-06:00:00 19.3090 09.27.2008-07:00:00 19.3040 09.27.2008-08:00:00 19.2939 09.27.2008-09:00:00 19.2688 09.27.2008-10:00:00 19.2588 09.27.2008-11:00:00 19.2387 09.27.2008-12:00:00 19.2286 09.27.2008-13:00:00 19.2086 09.27.2008-14:00:00 19.2086 09.27.2008-15:00:00 19.1935 09.27.2008-16:00:00 19.1734 09.27.2008-17:00:00 19.1483 09.27.2008-18:00:00 19.1383 09.27.2008-19:00:00 19.1182 09.27.2008-20:00:00 19.0981 09.27.2008-21:00:00 19.0780 09.27.2008-22:00:00 19.0780 09.27.2008-23:00:00 19.0730 09.28.2008-00:00:00 19.0730 09.28.2008-01:00:00 19.0629 09.28.2008-02:00:00 19.0529 09.28.2008-03:00:00 19.0428 09.28.2008-04:00:00 19.0278 09.28.2008-05:00:00 19.0177 09.28.2008-06:00:00 19.0127 09.28.2008-07:00:00 18.9926 09.28.2008-08:00:00 18.9776 09.28.2008-09:00:00 18.9625 09.28.2008-10:00:00 18.9474 09.28.2008-11:00:00 18.9374 09.28.2008-12:00:00 18.8771 09.28.2008-13:00:00 18.8570 09.28.2008-14:00:00 18.8219 09.28.2008-15:00:00 18.8018 09.28.2008-16:00:00 18.7717 09.28.2008-17:00:00 18.7415 09.28.2008-18:00:00 18.7265 09.28.2008-19:00:00 18.7164 09.28.2008-20:00:00 18.7064 09.28.2008-21:00:00 18.6913 09.28.2008-22:00:00 18.6712 09.28.2008-23:00:00 18.6461 09.29.2008-00:00:00 18.6411 09.29.2008-01:00:00 18.6260 09.29.2008-02:00:00 18.6160 09.29.2008-03:00:00 18.5758 09.29.2008-04:00:00 18.5507 09.29.2008-05:00:00 18.5457 09.29.2008-06:00:00 18.5256 09.29.2008-07:00:00 18.5155 09.29.2008-08:00:00 18.4854 09.29.2008-09:00:00 18.4703 09.29.2008-10:00:00 18.4201 09.29.2008-11:00:00 18.3950 09.29.2008-12:00:00 18.3800 09.29.2008-13:00:00 18.3448 09.29.2008-14:00:00 18.3247 09.29.2008-15:00:00 18.3046 09.29.2008-16:00:00 18.2946 09.29.2008-17:00:00 18.2745 09.29.2008-18:00:00 18.2594 09.29.2008-19:00:00 18.2343 09.29.2008-20:00:00 18.2142 09.29.2008-21:00:00 18.1891 09.29.2008-22:00:00 18.1690 09.29.2008-23:00:00 18.1389 09.30.2008-00:00:00 18.1238 09.30.2008-01:00:00 18.0937 09.30.2008-02:00:00 18.0837 09.30.2008-03:00:00 18.0485 09.30.2008-04:00:00 18.0083 09.30.2008-05:00:00 17.9832 09.30.2008-06:00:00 17.9481 09.30.2008-07:00:00 17.9330 09.30.2008-08:00:00 17.9079 09.30.2008-09:00:00 17.8778 09.30.2008-10:00:00 17.8677 09.30.2008-11:00:00 17.8376 09.30.2008-12:00:00 17.8225 09.30.2008-13:00:00 17.7874 09.30.2008-14:00:00 17.7422 09.30.2008-15:00:00 17.7120 09.30.2008-16:00:00 17.6920 09.30.2008-17:00:00 17.6819 09.30.2008-18:00:00 17.6819 09.30.2008-19:00:00 17.6719 09.30.2008-20:00:00 17.6568 09.30.2008-21:00:00 17.6417 09.30.2008-22:00:00 17.6217 09.30.2008-23:00:00 17.5965 10.01.2008-00:00:00 17.5815 10.01.2008-01:00:00 17.5614 10.01.2008-02:00:00 17.5212 10.01.2008-03:00:00 17.5162 10.01.2008-04:00:00 17.4911 10.01.2008-05:00:00 17.4861 10.01.2008-06:00:00 17.4660 10.01.2008-07:00:00 17.4559 10.01.2008-08:00:00 17.4258 10.01.2008-09:00:00 17.4057 10.01.2008-10:00:00 17.3756 10.01.2008-11:00:00 17.3404 10.01.2008-12:00:00 17.3203 10.01.2008-13:00:00 17.3003 10.01.2008-14:00:00 17.2551 10.01.2008-15:00:00 17.2249 10.01.2008-16:00:00 17.1898 10.01.2008-17:00:00 17.1697 10.01.2008-18:00:00 17.1546 10.01.2008-19:00:00 17.1446 10.01.2008-20:00:00 17.1295 10.01.2008-21:00:00 17.1094 10.01.2008-22:00:00 17.0994 10.01.2008-23:00:00 17.0944 10.02.2008-00:00:00 17.0793 10.02.2008-01:00:00 17.0391 10.02.2008-02:00:00 17.0291 10.02.2008-03:00:00 17.0190 10.02.2008-04:00:00 16.9789 10.02.2008-05:00:00 16.9638 10.02.2008-06:00:00 16.9337 10.02.2008-07:00:00 16.9236 10.02.2008-08:00:00 16.9035 10.02.2008-09:00:00 16.8885 10.02.2008-10:00:00 16.8634 10.02.2008-11:00:00 16.8483 10.02.2008-12:00:00 16.8483 10.02.2008-13:00:00 16.9688 10.02.2008-14:00:00 17.1446 10.02.2008-15:00:00 17.1747 10.02.2008-16:00:00 17.1998 10.02.2008-17:00:00 17.1998 10.02.2008-18:00:00 17.2199 10.02.2008-19:00:00 17.2400 10.02.2008-20:00:00 17.2350 10.02.2008-21:00:00 17.2400 10.02.2008-22:00:00 17.2400 10.02.2008-23:00:00 17.2450 10.03.2008-00:00:00 17.2350 10.03.2008-01:00:00 17.2400 10.03.2008-02:00:00 17.2601 10.03.2008-03:00:00 17.2751 10.03.2008-04:00:00 17.2802 10.03.2008-05:00:00 17.2952 10.03.2008-06:00:00 17.3053 10.03.2008-07:00:00 17.3053 10.03.2008-08:00:00 17.2802 10.03.2008-09:00:00 17.2651 10.03.2008-10:00:00 17.2651 10.03.2008-11:00:00 17.2601 10.03.2008-12:00:00 17.2450 10.03.2008-13:00:00 17.2299 10.03.2008-14:00:00 17.2450 10.03.2008-15:00:00 17.2500 10.03.2008-16:00:00 17.2500 10.03.2008-17:00:00 17.2601 10.03.2008-18:00:00 17.3003 10.03.2008-19:00:00 17.3856 10.03.2008-20:00:00 17.5112 10.03.2008-21:00:00 17.8527 10.03.2008-22:00:00 18.3046 10.03.2008-23:00:00 18.4904 10.04.2008-00:00:00 18.6511 10.04.2008-01:00:00 18.7666 10.04.2008-02:00:00 18.8671 10.04.2008-03:00:00 18.9273 10.04.2008-04:00:00 18.9826 10.04.2008-05:00:00 19.0479 10.04.2008-06:00:00 19.0730 10.04.2008-07:00:00 19.1031 10.04.2008-08:00:00 19.1533 10.04.2008-09:00:00 19.1935 10.04.2008-10:00:00 19.2337 10.04.2008-11:00:00 19.3542 10.04.2008-12:00:00 19.4948 10.04.2008-13:00:00 19.5701 10.04.2008-14:00:00 19.6806 10.04.2008-15:00:00 19.7158 10.04.2008-16:00:00 19.8966 10.04.2008-17:00:00 20.0572 10.04.2008-18:00:00 20.2380 10.04.2008-19:00:00 20.4389 10.04.2008-20:00:00 20.5393 10.04.2008-21:00:00 20.6247 10.04.2008-22:00:00 20.6599 10.04.2008-23:00:00 20.6850 10.05.2008-00:00:00 20.7051 10.05.2008-01:00:00 20.7402 10.05.2008-02:00:00 20.7553 10.05.2008-03:00:00 20.7955 10.05.2008-04:00:00 20.8256 10.05.2008-05:00:00 20.8457 10.05.2008-06:00:00 20.8708 10.05.2008-07:00:00 20.8909 10.05.2008-08:00:00 20.8909 10.05.2008-09:00:00 20.9210 10.05.2008-10:00:00 20.9411 10.05.2008-11:00:00 20.9662 10.05.2008-12:00:00 20.9813 10.05.2008-13:00:00 20.9863 10.05.2008-14:00:00 21.0064 10.05.2008-15:00:00 21.0265 10.05.2008-16:00:00 21.0265 10.05.2008-17:00:00 21.0214 10.05.2008-18:00:00 21.0164 10.05.2008-19:00:00 21.0164 10.05.2008-20:00:00 21.0214 10.05.2008-21:00:00 21.0214 10.05.2008-22:00:00 21.0365 10.05.2008-23:00:00 21.0365 10.06.2008-00:00:00 21.0415 10.06.2008-01:00:00 21.0415 10.06.2008-02:00:00 21.0466 10.06.2008-03:00:00 21.0365 10.06.2008-04:00:00 21.0265 10.06.2008-05:00:00 21.0265 10.06.2008-06:00:00 21.0164 10.06.2008-07:00:00 21.0064 10.06.2008-08:00:00 21.0114 10.06.2008-09:00:00 21.0164 10.06.2008-10:00:00 21.0064 10.06.2008-11:00:00 21.0014 10.06.2008-12:00:00 20.9963 10.06.2008-13:00:00 20.9813 10.06.2008-14:00:00 20.9662 10.06.2008-15:00:00 20.9662 10.06.2008-16:00:00 20.9612 10.06.2008-17:00:00 20.9461 10.06.2008-18:00:00 20.9361 10.06.2008-19:00:00 20.9210 10.06.2008-20:00:00 20.9210 10.06.2008-21:00:00 20.9160 10.06.2008-22:00:00 20.9059 10.06.2008-23:00:00 20.8909 10.07.2008-00:00:00 20.8909 10.07.2008-01:00:00 20.9361 10.07.2008-02:00:00 20.9562 10.07.2008-03:00:00 20.9612 10.07.2008-04:00:00 20.9612 10.07.2008-05:00:00 20.9662 10.07.2008-06:00:00 20.9562 10.07.2008-07:00:00 20.9612 10.07.2008-08:00:00 20.9562 10.07.2008-09:00:00 20.9511 10.07.2008-10:00:00 20.9511 10.07.2008-11:00:00 20.9461 10.07.2008-12:00:00 20.9562 10.07.2008-13:00:00 20.9411 10.07.2008-14:00:00 20.9361 10.07.2008-15:00:00 20.9260 10.07.2008-16:00:00 20.9260 10.07.2008-17:00:00 20.9260 10.07.2008-18:00:00 20.9210 10.07.2008-19:00:00 20.9059 10.07.2008-20:00:00 20.8959 10.07.2008-21:00:00 20.8859 10.07.2008-22:00:00 20.8708 10.07.2008-23:00:00 20.8708 10.08.2008-00:00:00 20.8658 10.08.2008-01:00:00 20.8607 10.08.2008-02:00:00 20.8607 10.08.2008-03:00:00 20.8557 10.08.2008-04:00:00 20.8507 10.08.2008-05:00:00 20.8407 10.08.2008-06:00:00 20.8256 10.08.2008-07:00:00 20.8206 10.08.2008-08:00:00 20.8155 10.08.2008-09:00:00 20.8155 10.08.2008-10:00:00 20.7955 10.08.2008-11:00:00 20.7804 10.08.2008-12:00:00 20.7704 10.08.2008-13:00:00 20.7452 10.08.2008-14:00:00 20.7302 10.08.2008-15:00:00 20.7252 10.08.2008-16:00:00 20.7151 10.08.2008-17:00:00 20.6900 10.08.2008-18:00:00 20.6900 10.08.2008-19:00:00 20.6800 10.08.2008-20:00:00 20.6749 10.08.2008-21:00:00 20.6599 10.08.2008-22:00:00 20.6548 10.08.2008-23:00:00 20.6448 10.09.2008-00:00:00 20.6247 10.09.2008-01:00:00 20.6197 10.09.2008-02:00:00 20.6097 10.09.2008-03:00:00 20.5996 10.09.2008-04:00:00 20.5795 10.09.2008-05:00:00 20.5745 10.09.2008-06:00:00 20.5645 10.09.2008-07:00:00 20.5393 10.09.2008-08:00:00 20.5343 10.09.2008-09:00:00 20.5142 10.09.2008-10:00:00 20.4891 10.09.2008-11:00:00 20.4841 10.09.2008-12:00:00 20.4791 10.09.2008-13:00:00 20.4590 10.09.2008-14:00:00 20.4490 10.09.2008-15:00:00 20.4389 10.09.2008-16:00:00 20.4238 10.09.2008-17:00:00 20.4138 10.09.2008-18:00:00 20.4389 10.09.2008-19:00:00 20.4439 10.09.2008-20:00:00 20.4389 10.09.2008-21:00:00 20.4289 10.09.2008-22:00:00 20.4289 10.09.2008-23:00:00 20.4088 10.10.2008-00:00:00 20.3887 10.10.2008-01:00:00 20.3736 10.10.2008-02:00:00 20.3586 10.10.2008-03:00:00 20.3535 10.10.2008-04:00:00 20.3435 10.10.2008-05:00:00 20.3134 10.10.2008-06:00:00 20.2883 10.10.2008-07:00:00 20.2732 10.10.2008-08:00:00 20.2531 10.10.2008-09:00:00 20.2431 10.10.2008-10:00:00 20.2280 10.10.2008-11:00:00 20.2079 10.10.2008-12:00:00 20.2079 10.10.2008-13:00:00 20.1928 10.10.2008-14:00:00 20.1778 10.10.2008-15:00:00 20.1627 10.10.2008-16:00:00 20.1376 10.10.2008-17:00:00 20.1175 10.10.2008-18:00:00 20.1075 10.10.2008-19:00:00 20.0974 10.10.2008-20:00:00 20.0773 10.10.2008-21:00:00 20.0673 10.10.2008-22:00:00 20.0422 10.10.2008-23:00:00 20.0321 10.11.2008-00:00:00 19.9819 10.11.2008-01:00:00 19.9568 10.11.2008-02:00:00 19.9367 10.11.2008-03:00:00 19.9066 10.11.2008-04:00:00 19.8815 10.11.2008-05:00:00 19.8714 10.11.2008-06:00:00 19.8463 10.11.2008-07:00:00 19.8262 10.11.2008-08:00:00 19.8062 10.11.2008-09:00:00 19.7810 10.11.2008-10:00:00 19.7509 10.11.2008-11:00:00 19.7409 10.11.2008-12:00:00 19.7258 10.11.2008-13:00:00 19.7057 10.11.2008-14:00:00 19.6806 10.11.2008-15:00:00 19.6354 10.11.2008-16:00:00 19.6203 10.11.2008-17:00:00 19.5852 10.11.2008-18:00:00 19.5701 10.11.2008-19:00:00 19.5601 10.11.2008-20:00:00 19.5249 10.11.2008-21:00:00 19.5099 10.11.2008-22:00:00 19.4948 10.11.2008-23:00:00 19.4647 10.12.2008-00:00:00 19.4345 10.12.2008-01:00:00 19.4094 10.12.2008-02:00:00 19.3944 10.12.2008-03:00:00 19.3843 10.12.2008-04:00:00 19.3793 10.12.2008-05:00:00 19.3642 10.12.2008-06:00:00 19.3241 10.12.2008-07:00:00 19.2688 10.12.2008-08:00:00 19.2538 10.12.2008-09:00:00 19.2337 10.12.2008-10:00:00 19.2186 10.12.2008-11:00:00 19.1985 10.12.2008-12:00:00 19.1734 10.12.2008-13:00:00 19.1483 10.12.2008-14:00:00 19.1182 10.12.2008-15:00:00 19.0880 10.12.2008-16:00:00 19.0730 10.12.2008-17:00:00 19.0479 10.12.2008-18:00:00 19.0177 10.12.2008-19:00:00 19.0027 10.12.2008-20:00:00 18.9826 10.12.2008-21:00:00 18.9424 10.12.2008-22:00:00 18.9223 10.12.2008-23:00:00 18.8972 10.13.2008-00:00:00 18.8872 10.13.2008-01:00:00 18.8771 10.13.2008-02:00:00 18.8671 10.13.2008-03:00:00 18.8470 10.13.2008-04:00:00 18.8169 10.13.2008-05:00:00 18.7817 10.13.2008-06:00:00 18.7566 10.13.2008-07:00:00 18.7365 10.13.2008-08:00:00 18.6913 10.13.2008-09:00:00 18.6612 10.13.2008-10:00:00 18.6361 10.13.2008-11:00:00 18.6160 10.13.2008-12:00:00 18.6110 10.13.2008-13:00:00 18.7014 10.13.2008-14:00:00 18.7666 10.13.2008-15:00:00 18.8922 10.13.2008-16:00:00 19.0830 10.13.2008-17:00:00 19.5149 10.13.2008-18:00:00 19.8514 10.13.2008-19:00:00 20.0572 10.13.2008-20:00:00 20.2883 10.13.2008-21:00:00 20.3887 10.13.2008-22:00:00 20.4741 10.13.2008-23:00:00 20.5946 10.14.2008-00:00:00 20.6649 10.14.2008-01:00:00 20.7352 10.14.2008-02:00:00 20.7804 10.14.2008-03:00:00 20.8005 10.14.2008-04:00:00 20.8155 10.14.2008-05:00:00 20.8356 10.14.2008-06:00:00 20.8507 10.14.2008-07:00:00 20.8557 10.14.2008-08:00:00 20.8507 10.14.2008-09:00:00 20.8407 10.14.2008-10:00:00 20.8507 10.14.2008-11:00:00 20.8557 10.14.2008-12:00:00 20.8557 10.14.2008-13:00:00 20.8507 10.14.2008-14:00:00 20.8557 10.14.2008-15:00:00 20.8557 10.14.2008-16:00:00 20.8457 10.14.2008-17:00:00 20.8557 10.14.2008-18:00:00 20.8808 10.14.2008-19:00:00 20.8808 10.14.2008-20:00:00 20.8758 10.14.2008-21:00:00 20.8859 10.14.2008-22:00:00 20.8859 10.14.2008-23:00:00 20.8859 10.15.2008-00:00:00 20.8909 10.15.2008-01:00:00 20.8959 10.15.2008-02:00:00 20.8859 10.15.2008-03:00:00 20.8808 10.15.2008-04:00:00 20.8808 10.15.2008-05:00:00 20.8808 10.15.2008-06:00:00 20.8808 10.15.2008-07:00:00 20.8808 10.15.2008-08:00:00 20.8808 10.15.2008-09:00:00 20.8708 10.15.2008-10:00:00 20.8658 10.15.2008-11:00:00 20.8607 10.15.2008-12:00:00 20.8457 10.15.2008-13:00:00 20.8457 10.15.2008-14:00:00 20.8407 10.15.2008-15:00:00 20.8306 10.15.2008-16:00:00 20.8256 10.15.2008-17:00:00 20.8155 10.15.2008-18:00:00 20.8055 10.15.2008-19:00:00 20.8055 10.15.2008-20:00:00 20.8055 10.15.2008-21:00:00 20.8055 10.15.2008-22:00:00 20.8005 10.15.2008-23:00:00 20.7904 10.16.2008-00:00:00 20.7804 10.16.2008-01:00:00 20.7704 10.16.2008-02:00:00 20.7653 10.16.2008-03:00:00 20.7553 10.16.2008-04:00:00 20.7452 10.16.2008-05:00:00 20.7503 10.16.2008-06:00:00 20.7553 10.16.2008-07:00:00 20.8206 10.16.2008-08:00:00 20.9562 10.16.2008-09:00:00 21.0114 10.16.2008-10:00:00 21.0566 10.16.2008-11:00:00 21.1018 10.16.2008-12:00:00 21.1319 10.16.2008-13:00:00 21.1520 10.16.2008-14:00:00 21.1922 10.16.2008-15:00:00 21.2273 10.16.2008-16:00:00 21.2575 10.16.2008-17:00:00 21.2625 10.16.2008-18:00:00 21.2725 10.16.2008-19:00:00 21.2876 10.16.2008-20:00:00 21.3027 10.16.2008-21:00:00 21.3077 10.16.2008-22:00:00 21.3177 10.16.2008-23:00:00 21.3328 10.17.2008-00:00:00 21.3278 10.17.2008-01:00:00 21.3378 10.17.2008-02:00:00 21.3378 10.17.2008-03:00:00 21.3378 10.17.2008-04:00:00 21.3479 10.17.2008-05:00:00 21.3428 10.17.2008-06:00:00 21.3378 10.17.2008-07:00:00 21.3328 10.17.2008-08:00:00 21.3278 10.17.2008-09:00:00 21.3177 10.17.2008-10:00:00 21.3027 10.17.2008-11:00:00 21.3027 10.17.2008-12:00:00 21.2976 10.17.2008-13:00:00 21.2876 10.17.2008-14:00:00 21.2776 10.17.2008-15:00:00 21.2725 10.17.2008-16:00:00 21.2725 10.17.2008-17:00:00 21.2625 10.17.2008-18:00:00 21.2675 10.17.2008-19:00:00 21.2725 10.17.2008-20:00:00 21.2826 10.17.2008-21:00:00 21.3428 10.17.2008-22:00:00 21.4081 10.17.2008-23:00:00 21.4131 10.18.2008-00:00:00 21.4131 10.18.2008-01:00:00 21.4232 10.18.2008-02:00:00 21.4182 10.18.2008-03:00:00 21.4182 10.18.2008-04:00:00 21.4182 10.18.2008-05:00:00 21.4131 10.18.2008-06:00:00 21.4081 10.18.2008-07:00:00 21.4081 10.18.2008-08:00:00 21.4031 10.18.2008-09:00:00 21.4081 10.18.2008-10:00:00 21.4031 10.18.2008-11:00:00 21.4031 10.18.2008-12:00:00 21.3931 10.18.2008-13:00:00 21.3880 10.18.2008-14:00:00 21.3830 10.18.2008-15:00:00 21.3780 10.18.2008-16:00:00 21.3680 10.18.2008-17:00:00 21.3680 10.18.2008-18:00:00 21.3579 10.18.2008-19:00:00 21.3479 10.18.2008-20:00:00 21.3428 10.18.2008-21:00:00 21.3378 10.18.2008-22:00:00 21.3278 10.18.2008-23:00:00 21.3228 10.19.2008-00:00:00 21.3177 10.19.2008-01:00:00 21.3077 10.19.2008-02:00:00 21.3027 10.19.2008-03:00:00 21.2926 10.19.2008-04:00:00 21.2876 10.19.2008-05:00:00 21.2826 10.19.2008-06:00:00 21.2776 10.19.2008-07:00:00 21.2625 10.19.2008-08:00:00 21.2474 10.19.2008-09:00:00 21.2324 10.19.2008-10:00:00 21.2173 10.19.2008-11:00:00 21.2022 10.19.2008-12:00:00 21.2022 10.19.2008-13:00:00 21.1972 10.19.2008-14:00:00 21.1771 10.19.2008-15:00:00 21.1520 10.19.2008-16:00:00 21.1470 10.19.2008-17:00:00 21.1420 10.19.2008-18:00:00 21.1319 10.19.2008-19:00:00 21.1169 10.19.2008-20:00:00 21.1169 10.19.2008-21:00:00 21.1068 10.19.2008-22:00:00 21.1018 10.19.2008-23:00:00 21.0767 10.20.2008-00:00:00 21.0717 10.20.2008-01:00:00 21.0666 10.20.2008-02:00:00 21.0466 10.20.2008-03:00:00 21.0466 10.20.2008-04:00:00 21.0415 10.20.2008-05:00:00 21.0365 10.20.2008-06:00:00 21.0265 10.20.2008-07:00:00 21.0164 10.20.2008-08:00:00 21.0214 10.20.2008-09:00:00 21.1821 10.20.2008-10:00:00 21.3027 10.20.2008-11:00:00 21.4232 10.20.2008-12:00:00 21.4634 10.20.2008-13:00:00 21.4684 10.20.2008-14:00:00 21.4935 10.20.2008-15:00:00 21.5035 10.20.2008-16:00:00 21.4985 10.20.2008-17:00:00 21.4985 10.20.2008-18:00:00 21.5086 10.20.2008-19:00:00 21.5086 10.20.2008-20:00:00 21.5086 10.20.2008-21:00:00 21.5035 10.20.2008-22:00:00 21.5136 10.20.2008-23:00:00 21.5086 10.21.2008-00:00:00 21.5136 10.21.2008-01:00:00 21.5186 10.21.2008-02:00:00 21.5136 10.21.2008-03:00:00 21.5136 10.21.2008-04:00:00 21.5136 10.21.2008-05:00:00 21.5086 10.21.2008-06:00:00 21.5086 10.21.2008-07:00:00 21.5035 10.21.2008-08:00:00 21.4985 10.21.2008-09:00:00 21.4985 10.21.2008-10:00:00 21.4935 10.21.2008-11:00:00 21.4885 10.21.2008-12:00:00 21.4784 10.21.2008-13:00:00 21.4835 10.21.2008-14:00:00 21.4734 10.21.2008-15:00:00 21.4684 10.21.2008-16:00:00 21.4634 10.21.2008-17:00:00 21.4583 10.21.2008-18:00:00 21.4583 10.21.2008-19:00:00 21.4483 10.21.2008-20:00:00 21.4433 10.21.2008-21:00:00 21.4282 10.21.2008-22:00:00 21.4232 10.21.2008-23:00:00 21.4131 10.22.2008-00:00:00 21.4031 10.22.2008-01:00:00 21.3981 10.22.2008-02:00:00 21.3981 10.22.2008-03:00:00 21.3780 10.22.2008-04:00:00 21.3629 10.22.2008-05:00:00 21.3529 10.22.2008-06:00:00 21.3529 10.22.2008-07:00:00 21.3529 10.22.2008-08:00:00 21.3428 10.22.2008-09:00:00 21.3278 10.22.2008-10:00:00 21.3127 10.22.2008-11:00:00 21.3077 10.22.2008-12:00:00 21.2976 10.22.2008-13:00:00 21.2926 10.22.2008-14:00:00 21.2776 10.22.2008-15:00:00 21.2625 10.22.2008-16:00:00 21.2625 10.22.2008-17:00:00 21.2625 10.22.2008-18:00:00 21.2524 10.22.2008-19:00:00 21.2524 10.22.2008-20:00:00 21.2524 10.22.2008-21:00:00 21.2474 10.22.2008-22:00:00 21.2374 10.22.2008-23:00:00 21.2273 10.23.2008-00:00:00 21.2223 10.23.2008-01:00:00 21.2173 10.23.2008-02:00:00 21.2073 10.23.2008-03:00:00 21.2022 10.23.2008-04:00:00 21.1972 10.23.2008-05:00:00 21.1922 10.23.2008-06:00:00 21.1872 10.23.2008-07:00:00 21.1821 10.23.2008-08:00:00 21.1771 10.23.2008-09:00:00 21.1671 10.23.2008-10:00:00 21.1520 10.23.2008-11:00:00 21.1319 10.23.2008-12:00:00 21.1219 10.23.2008-13:00:00 21.1118 10.23.2008-14:00:00 21.1018 10.23.2008-15:00:00 21.0666 10.23.2008-16:00:00 21.0516 10.23.2008-17:00:00 21.0365 10.23.2008-18:00:00 21.0265 10.23.2008-19:00:00 21.0164 10.23.2008-20:00:00 21.0114 10.23.2008-21:00:00 20.9963 10.23.2008-22:00:00 20.9762 10.23.2008-23:00:00 20.9461 10.24.2008-00:00:00 20.9210 10.24.2008-01:00:00 20.9009 10.24.2008-02:00:00 20.8859 10.24.2008-03:00:00 20.8557 10.24.2008-04:00:00 20.8407 10.24.2008-05:00:00 20.8206 10.24.2008-06:00:00 20.7904 10.24.2008-07:00:00 20.7854 10.24.2008-08:00:00 20.7804 10.24.2008-09:00:00 20.7704 10.24.2008-10:00:00 20.7553 10.24.2008-11:00:00 20.7051 10.24.2008-12:00:00 20.6800 10.24.2008-13:00:00 20.6448 10.24.2008-14:00:00 20.6197 10.24.2008-15:00:00 20.5795 10.24.2008-16:00:00 20.5393 10.24.2008-17:00:00 20.5293 10.24.2008-18:00:00 20.4891 10.24.2008-19:00:00 20.4741 10.24.2008-20:00:00 20.4389 10.24.2008-21:00:00 20.4238 10.24.2008-22:00:00 20.4088 10.24.2008-23:00:00 20.3837 10.25.2008-00:00:00 20.3636 10.25.2008-01:00:00 20.3385 10.25.2008-02:00:00 20.3335 10.25.2008-03:00:00 20.3335 10.25.2008-04:00:00 20.3234 10.25.2008-05:00:00 20.3284 10.25.2008-06:00:00 20.3184 10.25.2008-07:00:00 20.3134 10.25.2008-08:00:00 20.3083 10.25.2008-09:00:00 20.2983 10.25.2008-10:00:00 20.2983 10.25.2008-11:00:00 20.2933 10.25.2008-12:00:00 20.2782 10.25.2008-13:00:00 20.2682 10.25.2008-14:00:00 20.2631 10.25.2008-15:00:00 20.2481 10.25.2008-16:00:00 20.2431 10.25.2008-17:00:00 20.2431 10.25.2008-18:00:00 20.2179 10.25.2008-19:00:00 20.2079 10.25.2008-20:00:00 20.1979 10.25.2008-21:00:00 20.1979 10.25.2008-22:00:00 20.1878 10.25.2008-23:00:00 20.1778 10.26.2008-00:00:00 20.1677 10.26.2008-01:00:00 20.1527 10.26.2008-02:00:00 20.1376 10.26.2008-03:00:00 20.1276 10.26.2008-04:00:00 20.1125 10.26.2008-05:00:00 20.0974 10.26.2008-06:00:00 20.0924 10.26.2008-07:00:00 20.0824 10.26.2008-08:00:00 20.0572 10.26.2008-09:00:00 20.0572 10.26.2008-10:00:00 20.0171 10.26.2008-11:00:00 19.9970 10.26.2008-12:00:00 19.9618 10.26.2008-13:00:00 19.9267 10.26.2008-14:00:00 19.9016 10.26.2008-15:00:00 19.8614 10.26.2008-16:00:00 19.8514 10.26.2008-17:00:00 19.8112 10.26.2008-18:00:00 19.7810 10.26.2008-19:00:00 19.7359 10.26.2008-20:00:00 19.7208 10.26.2008-21:00:00 19.7007 10.26.2008-22:00:00 19.6806 10.26.2008-23:00:00 19.6655 10.27.2008-00:00:00 19.6404 10.27.2008-01:00:00 19.5902 10.27.2008-02:00:00 19.5601 10.27.2008-03:00:00 19.5400 10.27.2008-04:00:00 19.5199 10.27.2008-05:00:00 19.4948 10.27.2008-06:00:00 19.4747 10.27.2008-07:00:00 19.4245 10.27.2008-08:00:00 19.3994 10.27.2008-09:00:00 19.3592 10.27.2008-10:00:00 19.3441 10.27.2008-11:00:00 19.2889 10.27.2008-12:00:00 19.2487 10.27.2008-13:00:00 19.2086 10.27.2008-14:00:00 19.1684 10.27.2008-15:00:00 19.1182 10.27.2008-16:00:00 19.0880 10.27.2008-17:00:00 19.0579 10.27.2008-18:00:00 19.0328 10.27.2008-19:00:00 19.0177 10.27.2008-20:00:00 18.9876 10.27.2008-21:00:00 18.9575 10.27.2008-22:00:00 18.9273 10.27.2008-23:00:00 18.8922 10.28.2008-00:00:00 18.8620 10.28.2008-01:00:00 18.8420 10.28.2008-02:00:00 18.7968 10.28.2008-03:00:00 18.7767 10.28.2008-04:00:00 18.7666 10.28.2008-05:00:00 18.7365 10.28.2008-06:00:00 18.7164 10.28.2008-07:00:00 18.7014 10.28.2008-08:00:00 18.6813 10.28.2008-09:00:00 18.6511 10.28.2008-10:00:00 18.6411 10.28.2008-11:00:00 18.6210 10.28.2008-12:00:00 18.5909 10.28.2008-13:00:00 18.5457 10.28.2008-14:00:00 18.4955 10.28.2008-15:00:00 18.4653 10.28.2008-16:00:00 18.4553 10.28.2008-17:00:00 18.4452 10.28.2008-18:00:00 18.4302 10.28.2008-19:00:00 18.4051 10.28.2008-20:00:00 18.3850 10.28.2008-21:00:00 18.3699 10.28.2008-22:00:00 18.3548 10.28.2008-23:00:00 18.3448 10.29.2008-00:00:00 18.3348 10.29.2008-01:00:00 18.3297 10.29.2008-02:00:00 18.3147 10.29.2008-03:00:00 18.2845 10.29.2008-04:00:00 18.2795 10.29.2008-05:00:00 18.2444 10.29.2008-06:00:00 18.2243 10.29.2008-07:00:00 18.2042 10.29.2008-08:00:00 18.1992 10.29.2008-09:00:00 18.1741 10.29.2008-10:00:00 18.1439 10.29.2008-11:00:00 18.1289 10.29.2008-12:00:00 18.1088 10.29.2008-13:00:00 18.0887 10.29.2008-14:00:00 18.0636 10.29.2008-15:00:00 18.0485 10.29.2008-16:00:00 18.0284 10.29.2008-17:00:00 18.0134 10.29.2008-18:00:00 17.9882 10.29.2008-19:00:00 17.9732 10.29.2008-20:00:00 17.9682 10.29.2008-21:00:00 17.9581 10.29.2008-22:00:00 17.9431 10.29.2008-23:00:00 17.9280 10.30.2008-00:00:00 17.9230 10.30.2008-01:00:00 17.9129 10.30.2008-02:00:00 17.8727 10.30.2008-03:00:00 17.8527 10.30.2008-04:00:00 17.8476 10.30.2008-05:00:00 17.8426 10.30.2008-06:00:00 17.8275 10.30.2008-07:00:00 17.8275 10.30.2008-08:00:00 17.7974 10.30.2008-09:00:00 17.7874 10.30.2008-10:00:00 17.7522 10.30.2008-11:00:00 17.7372 10.30.2008-12:00:00 17.6970 10.30.2008-13:00:00 17.6920 10.30.2008-14:00:00 17.6618 10.30.2008-15:00:00 17.6417 10.30.2008-16:00:00 17.6166 10.30.2008-17:00:00 17.6166 10.30.2008-18:00:00 17.6016 10.30.2008-19:00:00 17.6066 10.30.2008-20:00:00 17.6166 10.30.2008-21:00:00 17.5965 10.30.2008-22:00:00 17.5765 10.30.2008-23:00:00 17.5765 10.31.2008-00:00:00 17.5664 10.31.2008-01:00:00 17.5714 10.31.2008-02:00:00 17.5564 10.31.2008-03:00:00 17.5614 10.31.2008-04:00:00 17.5513 10.31.2008-05:00:00 17.5413 10.31.2008-06:00:00 17.5765 10.31.2008-07:00:00 17.5714 10.31.2008-08:00:00 17.5765 10.31.2008-09:00:00 17.5915 10.31.2008-10:00:00 17.5915 10.31.2008-11:00:00 17.5915 10.31.2008-12:00:00 17.5865 10.31.2008-13:00:00 17.5915 10.31.2008-14:00:00 17.5865 10.31.2008-15:00:00 17.5614 10.31.2008-16:00:00 17.5513 10.31.2008-17:00:00 17.5463 10.31.2008-18:00:00 17.5313 10.31.2008-19:00:00 17.5262 10.31.2008-20:00:00 17.5262 10.31.2008-21:00:00 17.5262 10.31.2008-22:00:00 17.5162 10.31.2008-23:00:00 17.5112 11.01.2008-00:00:00 17.5112 11.01.2008-01:00:00 17.5062 11.01.2008-02:00:00 17.4961 11.01.2008-03:00:00 17.4861 11.01.2008-04:00:00 17.4911 11.01.2008-05:00:00 17.4810 11.01.2008-06:00:00 17.4760 11.01.2008-07:00:00 17.4760 11.01.2008-08:00:00 17.4861 11.01.2008-09:00:00 17.4911 11.01.2008-10:00:00 17.5011 11.01.2008-11:00:00 17.5011 11.01.2008-12:00:00 17.4961 11.01.2008-13:00:00 17.5011 11.01.2008-14:00:00 17.5564 11.01.2008-15:00:00 17.6568 11.01.2008-16:00:00 17.7020 11.01.2008-17:00:00 17.7623 11.01.2008-18:00:00 17.8828 11.01.2008-19:00:00 18.0636 11.01.2008-20:00:00 18.1841 11.01.2008-21:00:00 18.2544 11.01.2008-22:00:00 18.2795 11.01.2008-23:00:00 18.2996 11.02.2008-00:00:00 18.3197 11.02.2008-01:00:00 18.3599 11.02.2008-02:00:00 18.4051 11.02.2008-03:00:00 18.4101 11.02.2008-04:00:00 18.4352 11.02.2008-05:00:00 18.4402 11.02.2008-06:00:00 18.4603 11.02.2008-07:00:00 18.4804 11.02.2008-08:00:00 18.5256 11.02.2008-09:00:00 18.6210 11.02.2008-10:00:00 18.8219 11.02.2008-11:00:00 19.0127 11.02.2008-12:00:00 19.2337 11.02.2008-13:00:00 19.3441 11.02.2008-14:00:00 19.4446 11.02.2008-15:00:00 19.5350 11.02.2008-16:00:00 19.6706 11.02.2008-17:00:00 19.7760 11.02.2008-18:00:00 19.8664 11.02.2008-19:00:00 19.9417 11.02.2008-20:00:00 19.9669 11.02.2008-21:00:00 20.0221 11.02.2008-22:00:00 20.0673 11.02.2008-23:00:00 20.0974 11.03.2008-00:00:00 20.1175 11.03.2008-01:00:00 20.1426 11.03.2008-02:00:00 20.1979 11.03.2008-03:00:00 20.2481 11.03.2008-04:00:00 20.2832 11.03.2008-05:00:00 20.3485 11.03.2008-06:00:00 20.4741 11.03.2008-07:00:00 20.5896 11.03.2008-08:00:00 20.7252 11.03.2008-09:00:00 20.8407 11.03.2008-10:00:00 20.9562 11.03.2008-11:00:00 21.0666 11.03.2008-12:00:00 21.1369 11.03.2008-13:00:00 21.1922 11.03.2008-14:00:00 21.2223 11.03.2008-15:00:00 21.2374 11.03.2008-16:00:00 21.2474 11.03.2008-17:00:00 21.2575 11.03.2008-18:00:00 21.2826 11.03.2008-19:00:00 21.2926 11.03.2008-20:00:00 21.3177 11.03.2008-21:00:00 21.3228 11.03.2008-22:00:00 21.3328 11.03.2008-23:00:00 21.3529 11.04.2008-00:00:00 21.3680 11.04.2008-01:00:00 21.3780 11.04.2008-02:00:00 21.4182 11.04.2008-03:00:00 21.4533 11.04.2008-04:00:00 21.5337 11.04.2008-05:00:00 21.6241 11.04.2008-06:00:00 21.7094 11.04.2008-07:00:00 21.7948 11.04.2008-08:00:00 21.8601 11.04.2008-09:00:00 21.9455 11.04.2008-10:00:00 22.0308 11.04.2008-11:00:00 22.0911 11.04.2008-12:00:00 22.1262 11.04.2008-13:00:00 22.1564 11.04.2008-14:00:00 22.1865 11.04.2008-15:00:00 22.1865 11.04.2008-16:00:00 22.1966 11.04.2008-17:00:00 22.2217 11.04.2008-18:00:00 22.2267 11.04.2008-19:00:00 22.2317 11.04.2008-20:00:00 22.2267 11.04.2008-21:00:00 22.2317 11.04.2008-22:00:00 22.2468 11.04.2008-23:00:00 22.2468 11.05.2008-00:00:00 22.2468 11.05.2008-01:00:00 22.2468 11.05.2008-02:00:00 22.2317 11.05.2008-03:00:00 22.2468 11.05.2008-04:00:00 22.2367 11.05.2008-05:00:00 22.2418 11.05.2008-06:00:00 22.2418 11.05.2008-07:00:00 22.2418 11.05.2008-08:00:00 22.2468 11.05.2008-09:00:00 22.2518 11.05.2008-10:00:00 22.2518 11.05.2008-11:00:00 22.2568 11.05.2008-12:00:00 22.2719 11.05.2008-13:00:00 22.2568 11.05.2008-14:00:00 22.2518 11.05.2008-15:00:00 22.2468 11.05.2008-16:00:00 22.2618 11.05.2008-17:00:00 22.2618 11.05.2008-18:00:00 22.2568 11.05.2008-19:00:00 22.2618 11.05.2008-20:00:00 22.2618 11.05.2008-21:00:00 22.2468 11.05.2008-22:00:00 22.2418 11.05.2008-23:00:00 22.2418 11.06.2008-00:00:00 22.2367 11.06.2008-01:00:00 22.2317 11.06.2008-02:00:00 22.2217 11.06.2008-03:00:00 22.2267 11.06.2008-04:00:00 22.2317 11.06.2008-05:00:00 22.2116 11.06.2008-06:00:00 22.2066 11.06.2008-07:00:00 22.2116 11.06.2008-08:00:00 22.2116 11.06.2008-09:00:00 22.2367 11.06.2008-10:00:00 22.2970 11.06.2008-11:00:00 22.4025 11.06.2008-12:00:00 22.5129 11.06.2008-13:00:00 22.5983 11.06.2008-14:00:00 22.6636 11.06.2008-15:00:00 22.7188 11.06.2008-16:00:00 22.7640 11.06.2008-17:00:00 22.7891 11.06.2008-18:00:00 22.8092 11.06.2008-19:00:00 22.8394 11.06.2008-20:00:00 22.9046 11.06.2008-21:00:00 22.9699 11.06.2008-22:00:00 23.0402 11.06.2008-23:00:00 23.0955 11.07.2008-00:00:00 23.1808 11.07.2008-01:00:00 23.3114 11.07.2008-02:00:00 23.4420 11.07.2008-03:00:00 23.4972 11.07.2008-04:00:00 23.5826 11.07.2008-05:00:00 23.6328 11.07.2008-06:00:00 23.6629 11.07.2008-07:00:00 23.6981 11.07.2008-08:00:00 23.7081 11.07.2008-09:00:00 23.7282 11.07.2008-10:00:00 23.7182 11.07.2008-11:00:00 23.7282 11.07.2008-12:00:00 23.7282 11.07.2008-13:00:00 23.7282 11.07.2008-14:00:00 23.7282 11.07.2008-15:00:00 23.7282 11.07.2008-16:00:00 23.7383 11.07.2008-17:00:00 23.7282 11.07.2008-18:00:00 23.7383 11.07.2008-19:00:00 23.7282 11.07.2008-20:00:00 23.7282 11.07.2008-21:00:00 23.7282 11.07.2008-22:00:00 23.7332 11.07.2008-23:00:00 23.7433 11.08.2008-00:00:00 23.7282 11.08.2008-01:00:00 23.7232 11.08.2008-02:00:00 23.7332 11.08.2008-03:00:00 23.7583 11.08.2008-04:00:00 23.7835 11.08.2008-05:00:00 23.7885 11.08.2008-06:00:00 23.8437 11.08.2008-07:00:00 23.9391 11.08.2008-08:00:00 23.9592 11.08.2008-09:00:00 23.9843 11.08.2008-10:00:00 23.9944 11.08.2008-11:00:00 23.9994 11.08.2008-12:00:00 23.9843 11.08.2008-13:00:00 23.9743 11.08.2008-14:00:00 23.9693 11.08.2008-15:00:00 23.9743 11.08.2008-16:00:00 23.9693 11.08.2008-17:00:00 23.9592 11.08.2008-18:00:00 23.9592 11.08.2008-19:00:00 23.9592 11.08.2008-20:00:00 23.9642 11.08.2008-21:00:00 23.9542 11.08.2008-22:00:00 23.9492 11.08.2008-23:00:00 23.9391 11.09.2008-00:00:00 23.9391 11.09.2008-01:00:00 23.9542 11.09.2008-02:00:00 23.9592 11.09.2008-03:00:00 23.9592 11.09.2008-04:00:00 23.9843 11.09.2008-05:00:00 24.0195 11.09.2008-06:00:00 24.0346 11.09.2008-07:00:00 24.0647 11.09.2008-08:00:00 24.1149 11.09.2008-09:00:00 24.1651 11.09.2008-10:00:00 24.1802 11.09.2008-11:00:00 24.1802 11.09.2008-12:00:00 24.1752 11.09.2008-13:00:00 24.1752 11.09.2008-14:00:00 24.1752 11.09.2008-15:00:00 24.1952 11.09.2008-16:00:00 24.2053 11.09.2008-17:00:00 24.2003 11.09.2008-18:00:00 24.2204 11.09.2008-19:00:00 24.2254 11.09.2008-20:00:00 24.2404 11.09.2008-21:00:00 24.2404 11.09.2008-22:00:00 24.2404 11.09.2008-23:00:00 24.2455 11.10.2008-00:00:00 24.2605 11.10.2008-01:00:00 24.2605 11.10.2008-02:00:00 24.2656 11.10.2008-03:00:00 24.2455 11.10.2008-04:00:00 24.2204 11.10.2008-05:00:00 24.2053 11.10.2008-06:00:00 24.1952 11.10.2008-07:00:00 24.1852 11.10.2008-08:00:00 24.1752 11.10.2008-09:00:00 24.1651 11.10.2008-10:00:00 24.1400 11.10.2008-11:00:00 24.1601 11.10.2008-12:00:00 24.1752 11.10.2008-13:00:00 24.1752 11.10.2008-14:00:00 24.1651 11.10.2008-15:00:00 24.1551 11.10.2008-16:00:00 24.1501 11.10.2008-17:00:00 24.1400 11.10.2008-18:00:00 24.1199 11.10.2008-19:00:00 24.1199 11.10.2008-20:00:00 24.1099 11.10.2008-21:00:00 24.0998 11.10.2008-22:00:00 24.0747 11.10.2008-23:00:00 24.0647 11.11.2008-00:00:00 24.0496 11.11.2008-01:00:00 24.0546 11.11.2008-02:00:00 24.0496 11.11.2008-03:00:00 24.0446 11.11.2008-04:00:00 24.0195 11.11.2008-05:00:00 24.0195 11.11.2008-06:00:00 24.0195 11.11.2008-07:00:00 24.0044 11.11.2008-08:00:00 23.9843 11.11.2008-09:00:00 23.9944 11.11.2008-10:00:00 23.9944 11.11.2008-11:00:00 24.0245 11.11.2008-12:00:00 24.0496 11.11.2008-13:00:00 24.0747 11.11.2008-14:00:00 24.1300 11.11.2008-15:00:00 24.2053 11.11.2008-16:00:00 24.2656 11.11.2008-17:00:00 24.3359 11.11.2008-18:00:00 24.4212 11.11.2008-19:00:00 24.5066 11.11.2008-20:00:00 24.5719 11.11.2008-21:00:00 24.7778 11.11.2008-22:00:00 24.9636 11.11.2008-23:00:00 25.0289 11.12.2008-00:00:00 25.0942 11.12.2008-01:00:00 25.0841 11.12.2008-02:00:00 25.0891 11.12.2008-03:00:00 25.1193 11.12.2008-04:00:00 25.1193 11.12.2008-05:00:00 25.1193 11.12.2008-06:00:00 25.1293 11.12.2008-07:00:00 25.1544 11.12.2008-08:00:00 25.1846 11.12.2008-09:00:00 25.2448 11.12.2008-10:00:00 25.3001 11.12.2008-11:00:00 25.3302 11.12.2008-12:00:00 25.3402 11.12.2008-13:00:00 25.3503 11.12.2008-14:00:00 25.3603 11.12.2008-15:00:00 25.3754 11.12.2008-16:00:00 25.3904 11.12.2008-17:00:00 25.4306 11.12.2008-18:00:00 25.5110 11.12.2008-19:00:00 25.6717 11.12.2008-20:00:00 25.9680 11.12.2008-21:00:00 26.1789 11.12.2008-22:00:00 26.2391 11.12.2008-23:00:00 26.3044 11.13.2008-00:00:00 26.3195 11.13.2008-01:00:00 26.2944 11.13.2008-02:00:00 26.2894 11.13.2008-03:00:00 26.2693 11.13.2008-04:00:00 26.2642 11.13.2008-05:00:00 26.2743 11.13.2008-06:00:00 26.2642 11.13.2008-07:00:00 26.2442 11.13.2008-08:00:00 26.2291 11.13.2008-09:00:00 26.2191 11.13.2008-10:00:00 26.2140 11.13.2008-11:00:00 26.2090 11.13.2008-12:00:00 26.1990 11.13.2008-13:00:00 26.1839 11.13.2008-14:00:00 26.1688 11.13.2008-15:00:00 26.1487 11.13.2008-16:00:00 26.1487 11.13.2008-17:00:00 26.1487 11.13.2008-18:00:00 26.1437 11.13.2008-19:00:00 26.1337 11.13.2008-20:00:00 26.1086 11.13.2008-21:00:00 26.0885 11.13.2008-22:00:00 26.0684 11.13.2008-23:00:00 26.0533 11.14.2008-00:00:00 26.0383 11.14.2008-01:00:00 26.0232 11.14.2008-02:00:00 26.0182 11.14.2008-03:00:00 26.0081 11.14.2008-04:00:00 25.9780 11.14.2008-05:00:00 25.9579 11.14.2008-06:00:00 25.9378 11.14.2008-07:00:00 25.9328 11.14.2008-08:00:00 25.9228 11.14.2008-09:00:00 25.9027 11.14.2008-10:00:00 25.8776 11.14.2008-11:00:00 25.8625 11.14.2008-12:00:00 25.8474 11.14.2008-13:00:00 25.8324 11.14.2008-14:00:00 25.8324 11.14.2008-15:00:00 25.8273 11.14.2008-16:00:00 25.7972 11.14.2008-17:00:00 25.7771 11.14.2008-18:00:00 25.7771 11.14.2008-19:00:00 25.7520 11.14.2008-20:00:00 25.7219 11.14.2008-21:00:00 25.7018 11.14.2008-22:00:00 25.6817 11.14.2008-23:00:00 25.6516 11.15.2008-00:00:00 25.6265 11.15.2008-01:00:00 25.6014 11.15.2008-02:00:00 25.5712 11.15.2008-03:00:00 25.5411 11.15.2008-04:00:00 25.5260 11.15.2008-05:00:00 25.5009 11.15.2008-06:00:00 25.4859 11.15.2008-07:00:00 25.4859 11.15.2008-08:00:00 25.4708 11.15.2008-09:00:00 25.4608 11.15.2008-10:00:00 25.4407 11.15.2008-11:00:00 25.4055 11.15.2008-12:00:00 25.3804 11.15.2008-13:00:00 25.3603 11.15.2008-14:00:00 25.3252 11.15.2008-15:00:00 25.2749 11.15.2008-16:00:00 25.2649 11.15.2008-17:00:00 25.2649 11.15.2008-18:00:00 25.2599 11.15.2008-19:00:00 25.2297 11.15.2008-20:00:00 25.2097 11.15.2008-21:00:00 25.1946 11.15.2008-22:00:00 25.1645 11.15.2008-23:00:00 25.1394 11.16.2008-00:00:00 25.1142 11.16.2008-01:00:00 25.0992 11.16.2008-02:00:00 25.0741 11.16.2008-03:00:00 25.0640 11.16.2008-04:00:00 25.0540 11.16.2008-05:00:00 25.0138 11.16.2008-06:00:00 24.9987 11.16.2008-07:00:00 24.9636 11.16.2008-08:00:00 24.9586 11.16.2008-09:00:00 24.9385 11.16.2008-10:00:00 24.8933 11.16.2008-11:00:00 24.8682 11.16.2008-12:00:00 24.8431 11.16.2008-13:00:00 24.8129 11.16.2008-14:00:00 24.7828 11.16.2008-15:00:00 24.7577 11.16.2008-16:00:00 24.7276 11.16.2008-17:00:00 24.6974 11.16.2008-18:00:00 24.6824 11.16.2008-19:00:00 24.6773 11.16.2008-20:00:00 24.6472 11.16.2008-21:00:00 24.6221 11.16.2008-22:00:00 24.5819 11.16.2008-23:00:00 24.5518 11.17.2008-00:00:00 24.5367 11.17.2008-01:00:00 24.5217 11.17.2008-02:00:00 24.4915 11.17.2008-03:00:00 24.4664 11.17.2008-04:00:00 24.4263 11.17.2008-05:00:00 24.4112 11.17.2008-06:00:00 24.3660 11.17.2008-07:00:00 24.3308 11.17.2008-08:00:00 24.3108 11.17.2008-09:00:00 24.2605 11.17.2008-10:00:00 24.2153 11.17.2008-11:00:00 24.1551 11.17.2008-12:00:00 24.0848 11.17.2008-13:00:00 24.0446 11.17.2008-14:00:00 23.9843 11.17.2008-15:00:00 23.9693 11.17.2008-16:00:00 23.9241 11.17.2008-17:00:00 23.8839 11.17.2008-18:00:00 23.8638 11.17.2008-19:00:00 23.8387 11.17.2008-20:00:00 23.8186 11.17.2008-21:00:00 23.7885 11.17.2008-22:00:00 23.7332 11.17.2008-23:00:00 23.6931 11.18.2008-00:00:00 23.6629 11.18.2008-01:00:00 23.6428 11.18.2008-02:00:00 23.6177 11.18.2008-03:00:00 23.5826 11.18.2008-04:00:00 23.5625 11.18.2008-05:00:00 23.5424 11.18.2008-06:00:00 23.5876 11.18.2008-07:00:00 23.6278 11.18.2008-08:00:00 23.6428 11.18.2008-09:00:00 23.6127 11.18.2008-10:00:00 23.5876 11.18.2008-11:00:00 23.5625 11.18.2008-12:00:00 23.5223 11.18.2008-13:00:00 23.5073 11.18.2008-14:00:00 23.4872 11.18.2008-15:00:00 23.4671 11.18.2008-16:00:00 23.4420 11.18.2008-17:00:00 23.4118 11.18.2008-18:00:00 23.3918 11.18.2008-19:00:00 23.3566 11.18.2008-20:00:00 23.3516 11.18.2008-21:00:00 23.3315 11.18.2008-22:00:00 23.3114 11.18.2008-23:00:00 23.2662 11.19.2008-00:00:00 23.2411 11.19.2008-01:00:00 23.2260 11.19.2008-02:00:00 23.2009 11.19.2008-03:00:00 23.1859 11.19.2008-04:00:00 23.1407 11.19.2008-05:00:00 23.1156 11.19.2008-06:00:00 23.0804 11.19.2008-07:00:00 23.0653 11.19.2008-08:00:00 23.0151 11.19.2008-09:00:00 22.9850 11.19.2008-10:00:00 22.9498 11.19.2008-11:00:00 22.9247 11.19.2008-12:00:00 22.8896 11.19.2008-13:00:00 22.8544 11.19.2008-14:00:00 22.8394 11.19.2008-15:00:00 22.8193 11.19.2008-16:00:00 22.7841 11.19.2008-17:00:00 22.7490 11.19.2008-18:00:00 22.7339 11.19.2008-19:00:00 22.6937 11.19.2008-20:00:00 22.6485 11.19.2008-21:00:00 22.6385 11.19.2008-22:00:00 22.6134 11.19.2008-23:00:00 22.5782 11.20.2008-00:00:00 22.5531 11.20.2008-01:00:00 22.5230 11.20.2008-02:00:00 22.4778 11.20.2008-03:00:00 22.4627 11.20.2008-04:00:00 22.4476 11.20.2008-05:00:00 22.4075 11.20.2008-06:00:00 22.3874 11.20.2008-07:00:00 22.3623 11.20.2008-08:00:00 22.3573 11.20.2008-09:00:00 22.3673 11.20.2008-10:00:00 22.3623 11.20.2008-11:00:00 22.3623 11.20.2008-12:00:00 22.3874 11.20.2008-13:00:00 22.4125 11.20.2008-14:00:00 22.4075 11.20.2008-15:00:00 22.4025 11.20.2008-16:00:00 22.5029 11.20.2008-17:00:00 22.5832 11.20.2008-18:00:00 22.7540 11.20.2008-19:00:00 23.0201 11.20.2008-20:00:00 23.1607 11.20.2008-21:00:00 23.2059 11.20.2008-22:00:00 23.2411 11.20.2008-23:00:00 23.2562 11.21.2008-00:00:00 23.2763 11.21.2008-01:00:00 23.2913 11.21.2008-02:00:00 23.3014 11.21.2008-03:00:00 23.3214 11.21.2008-04:00:00 23.3415 11.21.2008-05:00:00 23.3767 11.21.2008-06:00:00 23.3767 11.21.2008-07:00:00 23.3968 11.21.2008-08:00:00 23.4269 11.21.2008-09:00:00 23.4319 11.21.2008-10:00:00 23.4420 11.21.2008-11:00:00 23.4470 11.21.2008-12:00:00 23.4520 11.21.2008-13:00:00 23.4370 11.21.2008-14:00:00 23.4370 11.21.2008-15:00:00 23.4219 11.21.2008-16:00:00 23.4219 11.21.2008-17:00:00 23.4219 11.21.2008-18:00:00 23.4169 11.21.2008-19:00:00 23.4420 11.21.2008-20:00:00 23.4420 11.21.2008-21:00:00 23.4420 11.21.2008-22:00:00 23.4721 11.21.2008-23:00:00 23.5022 11.22.2008-00:00:00 23.5073 11.22.2008-01:00:00 23.5123 11.22.2008-02:00:00 23.5173 11.22.2008-03:00:00 23.5073 11.22.2008-04:00:00 23.5022 11.22.2008-05:00:00 23.4972 11.22.2008-06:00:00 23.5022 11.22.2008-07:00:00 23.4872 11.22.2008-08:00:00 23.4771 11.22.2008-09:00:00 23.4821 11.22.2008-10:00:00 23.4570 11.22.2008-11:00:00 23.4520 11.22.2008-12:00:00 23.4470 11.22.2008-13:00:00 23.4319 11.22.2008-14:00:00 23.4269 11.22.2008-15:00:00 23.4068 11.22.2008-16:00:00 23.4018 11.22.2008-17:00:00 23.4018 11.22.2008-18:00:00 23.4018 11.22.2008-19:00:00 23.3867 11.22.2008-20:00:00 23.3717 11.22.2008-21:00:00 23.3365 11.22.2008-22:00:00 23.3265 11.22.2008-23:00:00 23.3265 11.23.2008-00:00:00 23.3164 11.23.2008-01:00:00 23.3014 11.23.2008-02:00:00 23.2763 11.23.2008-03:00:00 23.2612 11.23.2008-04:00:00 23.2461 11.23.2008-05:00:00 23.2411 11.23.2008-06:00:00 23.2260 11.23.2008-07:00:00 23.2009 11.23.2008-08:00:00 23.1909 11.23.2008-09:00:00 23.1808 11.23.2008-10:00:00 23.1658 11.23.2008-11:00:00 23.1607 11.23.2008-12:00:00 23.1356 11.23.2008-13:00:00 23.1105 11.23.2008-14:00:00 23.1005 11.23.2008-15:00:00 23.0804 11.23.2008-16:00:00 23.0653 11.23.2008-17:00:00 23.0402 11.23.2008-18:00:00 23.0252 11.23.2008-19:00:00 23.0051 11.23.2008-20:00:00 23.0000 11.23.2008-21:00:00 22.9900 11.23.2008-22:00:00 22.9699 11.23.2008-23:00:00 22.9498 11.24.2008-00:00:00 22.9498 11.24.2008-01:00:00 22.9448 11.24.2008-02:00:00 22.9297 11.24.2008-03:00:00 22.9147 11.24.2008-04:00:00 22.8845 11.24.2008-05:00:00 22.8594 11.24.2008-06:00:00 22.8343 11.24.2008-07:00:00 22.8193 11.24.2008-08:00:00 22.8042 11.24.2008-09:00:00 22.7891 11.24.2008-10:00:00 22.7590 11.24.2008-11:00:00 22.7439 11.24.2008-12:00:00 22.7289 11.24.2008-13:00:00 22.7339 11.24.2008-14:00:00 22.7188 11.24.2008-15:00:00 22.7088 11.24.2008-16:00:00 22.6787 11.24.2008-17:00:00 22.6736 11.24.2008-18:00:00 22.6435 11.24.2008-19:00:00 22.6335 11.24.2008-20:00:00 22.6234 11.24.2008-21:00:00 22.6184 11.24.2008-22:00:00 22.6083 11.24.2008-23:00:00 22.5933 11.25.2008-00:00:00 22.5631 11.25.2008-01:00:00 22.5481 11.25.2008-02:00:00 22.5330 11.25.2008-03:00:00 22.5129 11.25.2008-04:00:00 22.4928 11.25.2008-05:00:00 22.4677 11.25.2008-06:00:00 22.4476 11.25.2008-07:00:00 22.4175 11.25.2008-08:00:00 22.4075 11.25.2008-09:00:00 22.3824 11.25.2008-10:00:00 22.3623 11.25.2008-11:00:00 22.3522 11.25.2008-12:00:00 22.3472 11.25.2008-13:00:00 22.3472 11.25.2008-14:00:00 22.3573 11.25.2008-15:00:00 22.3673 11.25.2008-16:00:00 22.3773 11.25.2008-17:00:00 22.3874 11.25.2008-18:00:00 22.3874 11.25.2008-19:00:00 22.3924 11.25.2008-20:00:00 22.3673 11.25.2008-21:00:00 22.3321 11.25.2008-22:00:00 22.3121 11.25.2008-23:00:00 22.3070 11.26.2008-00:00:00 22.3070 11.26.2008-01:00:00 22.3020 11.26.2008-02:00:00 22.2920 11.26.2008-03:00:00 22.2568 11.26.2008-04:00:00 22.2217 11.26.2008-05:00:00 22.2166 11.26.2008-06:00:00 22.1966 11.26.2008-07:00:00 22.1915 11.26.2008-08:00:00 22.1815 11.26.2008-09:00:00 22.1765 11.26.2008-10:00:00 22.1714 11.26.2008-11:00:00 22.1514 11.26.2008-12:00:00 22.1413 11.26.2008-13:00:00 22.1262 11.26.2008-14:00:00 22.0811 11.26.2008-15:00:00 22.0760 11.26.2008-16:00:00 22.0559 11.26.2008-17:00:00 22.0308 11.26.2008-18:00:00 22.0208 11.26.2008-19:00:00 22.0007 11.26.2008-20:00:00 21.9856 11.26.2008-21:00:00 21.9505 11.26.2008-22:00:00 21.9404 11.26.2008-23:00:00 21.9304 11.27.2008-00:00:00 21.9003 11.27.2008-01:00:00 21.8752 11.27.2008-02:00:00 21.8701 11.27.2008-03:00:00 21.8601 11.27.2008-04:00:00 21.8500 11.27.2008-05:00:00 21.8450 11.27.2008-06:00:00 21.8149 11.27.2008-07:00:00 21.7998 11.27.2008-08:00:00 21.7797 11.27.2008-09:00:00 21.7546 11.27.2008-10:00:00 21.7345 11.27.2008-11:00:00 21.7195 11.27.2008-12:00:00 21.7145 11.27.2008-13:00:00 21.6944 11.27.2008-14:00:00 21.6793 11.27.2008-15:00:00 21.6542 11.27.2008-16:00:00 21.6190 11.27.2008-17:00:00 21.5990 11.27.2008-18:00:00 21.5688 11.27.2008-19:00:00 21.5487 11.27.2008-20:00:00 21.5387 11.27.2008-21:00:00 21.5086 11.27.2008-22:00:00 21.4935 11.27.2008-23:00:00 21.4634 11.28.2008-00:00:00 21.4483 11.28.2008-01:00:00 21.4332 11.28.2008-02:00:00 21.4131 11.28.2008-03:00:00 21.4031 11.28.2008-04:00:00 21.3931 11.28.2008-05:00:00 21.3680 11.28.2008-06:00:00 21.3428 11.28.2008-07:00:00 21.3278 11.28.2008-08:00:00 21.3177 11.28.2008-09:00:00 21.2725 11.28.2008-10:00:00 21.2524 11.28.2008-11:00:00 21.2524 11.28.2008-12:00:00 21.2273 11.28.2008-13:00:00 21.2123 11.28.2008-14:00:00 21.1972 11.28.2008-15:00:00 21.1922 11.28.2008-16:00:00 21.1721 11.28.2008-17:00:00 21.1420 11.28.2008-18:00:00 21.1269 11.28.2008-19:00:00 21.0817 11.28.2008-20:00:00 21.0666 11.28.2008-21:00:00 21.0516 11.28.2008-22:00:00 21.0917 11.28.2008-23:00:00 21.2625 11.29.2008-00:00:00 21.3529 11.29.2008-01:00:00 21.3830 11.29.2008-02:00:00 21.3981 11.29.2008-03:00:00 21.4383 11.29.2008-04:00:00 21.4533 11.29.2008-05:00:00 21.4684 11.29.2008-06:00:00 21.5186 11.29.2008-07:00:00 21.5789 11.29.2008-08:00:00 21.6090 11.29.2008-09:00:00 21.6592 11.29.2008-10:00:00 21.6944 11.29.2008-11:00:00 21.7145 11.29.2008-12:00:00 21.7697 11.29.2008-13:00:00 21.7848 11.29.2008-14:00:00 21.8049 11.29.2008-15:00:00 21.8350 11.29.2008-16:00:00 21.8400 11.29.2008-17:00:00 21.8400 11.29.2008-18:00:00 21.8500 11.29.2008-19:00:00 21.8802 11.29.2008-20:00:00 21.9254 11.29.2008-21:00:00 21.9555 11.29.2008-22:00:00 21.9756 11.29.2008-23:00:00 22.0107 11.30.2008-00:00:00 22.0359 11.30.2008-01:00:00 22.0409 11.30.2008-02:00:00 22.0559 11.30.2008-03:00:00 22.0660 11.30.2008-04:00:00 22.0760 11.30.2008-05:00:00 22.0861 11.30.2008-06:00:00 22.0911 11.30.2008-07:00:00 22.0861 11.30.2008-08:00:00 22.0861 11.30.2008-09:00:00 22.0811 11.30.2008-10:00:00 22.0811 11.30.2008-11:00:00 22.0861 11.30.2008-12:00:00 22.0760 11.30.2008-13:00:00 22.0760 11.30.2008-14:00:00 22.0710 11.30.2008-15:00:00 22.0610 11.30.2008-16:00:00 22.0509 11.30.2008-17:00:00 22.0610 11.30.2008-18:00:00 22.0559 11.30.2008-19:00:00 22.0610 11.30.2008-20:00:00 22.0559 11.30.2008-21:00:00 22.0610 11.30.2008-22:00:00 22.0409 11.30.2008-23:00:00 22.0308 12.01.2008-00:00:00 22.0359 12.01.2008-01:00:00 22.0359 12.01.2008-02:00:00 22.0359 12.01.2008-03:00:00 22.0308 12.01.2008-04:00:00 22.0308 12.01.2008-05:00:00 22.0308 12.01.2008-06:00:00 22.0208 12.01.2008-07:00:00 22.0208 12.01.2008-08:00:00 22.0208 12.01.2008-09:00:00 22.0107 12.01.2008-10:00:00 22.0007 12.01.2008-11:00:00 21.9907 12.01.2008-12:00:00 21.9856 12.01.2008-13:00:00 21.9655 12.01.2008-14:00:00 21.9555 12.01.2008-15:00:00 21.9555 12.01.2008-16:00:00 21.9505 12.01.2008-17:00:00 21.9354 12.01.2008-18:00:00 21.9204 12.01.2008-19:00:00 21.9254 12.01.2008-20:00:00 21.9655 12.01.2008-21:00:00 22.0559 12.01.2008-22:00:00 22.1765 12.01.2008-23:00:00 22.2568 12.02.2008-00:00:00 22.3020 12.02.2008-01:00:00 22.3422 12.02.2008-02:00:00 22.3573 12.02.2008-03:00:00 22.3623 12.02.2008-04:00:00 22.3773 12.02.2008-05:00:00 22.3824 12.02.2008-06:00:00 22.3874 12.02.2008-07:00:00 22.3773 12.02.2008-08:00:00 22.3723 12.02.2008-09:00:00 22.3773 12.02.2008-10:00:00 22.3924 12.02.2008-11:00:00 22.3874 12.02.2008-12:00:00 22.3824 12.02.2008-13:00:00 22.3874 12.02.2008-14:00:00 22.3874 12.02.2008-15:00:00 22.3874 12.02.2008-16:00:00 22.3974 12.02.2008-17:00:00 22.4326 12.02.2008-18:00:00 22.4677 12.02.2008-19:00:00 22.4979 12.02.2008-20:00:00 22.5129 12.02.2008-21:00:00 22.5481 12.02.2008-22:00:00 22.5732 12.02.2008-23:00:00 22.5832 12.03.2008-00:00:00 22.5883 12.03.2008-01:00:00 22.6033 12.03.2008-02:00:00 22.6184 12.03.2008-03:00:00 22.6184 12.03.2008-04:00:00 22.6284 12.03.2008-05:00:00 22.6134 12.03.2008-06:00:00 22.6134 12.03.2008-07:00:00 22.6184 12.03.2008-08:00:00 22.6234 12.03.2008-09:00:00 22.6284 12.03.2008-10:00:00 22.6234 12.03.2008-11:00:00 22.6083 12.03.2008-12:00:00 22.6134 12.03.2008-13:00:00 22.6033 12.03.2008-14:00:00 22.5933 12.03.2008-15:00:00 22.5933 12.03.2008-16:00:00 22.5883 12.03.2008-17:00:00 22.5883 12.03.2008-18:00:00 22.5682 12.03.2008-19:00:00 22.5631 12.03.2008-20:00:00 22.5581 12.03.2008-21:00:00 22.5581 12.03.2008-22:00:00 22.5581 12.03.2008-23:00:00 22.5581 12.04.2008-00:00:00 22.5581 12.04.2008-01:00:00 22.5380 12.04.2008-02:00:00 22.5330 12.04.2008-03:00:00 22.5180 12.04.2008-04:00:00 22.5180 12.04.2008-05:00:00 22.5079 12.04.2008-06:00:00 22.4878 12.04.2008-07:00:00 22.4828 12.04.2008-08:00:00 22.4778 12.04.2008-09:00:00 22.4778 12.04.2008-10:00:00 22.4728 12.04.2008-11:00:00 22.4527 12.04.2008-12:00:00 22.4376 12.04.2008-13:00:00 22.4276 12.04.2008-14:00:00 22.4276 12.04.2008-15:00:00 22.4276 12.04.2008-16:00:00 22.4225 12.04.2008-17:00:00 22.4075 12.04.2008-18:00:00 22.4075 12.04.2008-19:00:00 22.4025 12.04.2008-20:00:00 22.3974 12.04.2008-21:00:00 22.3874 12.04.2008-22:00:00 22.3874 12.04.2008-23:00:00 22.3723 12.05.2008-00:00:00 22.3673 12.05.2008-01:00:00 22.3522 12.05.2008-02:00:00 22.3522 12.05.2008-03:00:00 22.3321 12.05.2008-04:00:00 22.3271 12.05.2008-05:00:00 22.3171 12.05.2008-06:00:00 22.3171 12.05.2008-07:00:00 22.2970 12.05.2008-08:00:00 22.2869 12.05.2008-09:00:00 22.2819 12.05.2008-10:00:00 22.2669 12.05.2008-11:00:00 22.2669 12.05.2008-12:00:00 22.2468 12.05.2008-13:00:00 22.2217 12.05.2008-14:00:00 22.2116 12.05.2008-15:00:00 22.1966 12.05.2008-16:00:00 22.1915 12.05.2008-17:00:00 22.1915 12.05.2008-18:00:00 22.1815 12.05.2008-19:00:00 22.1765 12.05.2008-20:00:00 22.1714 12.05.2008-21:00:00 22.1714 12.05.2008-22:00:00 22.1664 12.05.2008-23:00:00 22.1514 12.06.2008-00:00:00 22.1463 12.06.2008-01:00:00 22.1212 12.06.2008-02:00:00 22.1062 12.06.2008-03:00:00 22.0811 12.06.2008-04:00:00 22.0559 12.06.2008-05:00:00 22.0559 12.06.2008-06:00:00 22.0459 12.06.2008-07:00:00 22.0158 12.06.2008-08:00:00 22.0057 12.06.2008-09:00:00 21.9655 12.06.2008-10:00:00 21.9505 12.06.2008-11:00:00 21.9254 12.06.2008-12:00:00 21.9053 12.06.2008-13:00:00 21.8651 12.06.2008-14:00:00 21.8400 12.06.2008-15:00:00 21.8099 12.06.2008-16:00:00 21.7848 12.06.2008-17:00:00 21.7496 12.06.2008-18:00:00 21.7145 12.06.2008-19:00:00 21.6893 12.06.2008-20:00:00 21.6743 12.06.2008-21:00:00 21.6442 12.06.2008-22:00:00 21.6341 12.06.2008-23:00:00 21.6241 12.07.2008-00:00:00 21.6492 12.07.2008-01:00:00 21.7094 12.07.2008-02:00:00 21.8450 12.07.2008-03:00:00 21.9907 12.07.2008-04:00:00 22.0861 12.07.2008-05:00:00 22.1614 12.07.2008-06:00:00 22.1915 12.07.2008-07:00:00 22.2016 12.07.2008-08:00:00 22.2217 12.07.2008-09:00:00 22.2468 12.07.2008-10:00:00 22.3321 12.07.2008-11:00:00 22.3824 12.07.2008-12:00:00 22.3974 12.07.2008-13:00:00 22.4025 12.07.2008-14:00:00 22.4175 12.07.2008-15:00:00 22.4376 12.07.2008-16:00:00 22.4577 12.07.2008-17:00:00 22.4828 12.07.2008-18:00:00 22.5983 12.07.2008-19:00:00 22.7339 12.07.2008-20:00:00 22.7891 12.07.2008-21:00:00 22.8243 12.07.2008-22:00:00 22.8544 12.07.2008-23:00:00 22.8745 12.08.2008-00:00:00 22.8845 12.08.2008-01:00:00 22.8845 12.08.2008-02:00:00 22.9097 12.08.2008-03:00:00 22.9247 12.08.2008-04:00:00 22.9348 12.08.2008-05:00:00 22.9398 12.08.2008-06:00:00 22.9348 12.08.2008-07:00:00 22.9649 12.08.2008-08:00:00 22.9699 12.08.2008-09:00:00 23.0000 12.08.2008-10:00:00 23.0000 12.08.2008-11:00:00 23.0051 12.08.2008-12:00:00 23.0101 12.08.2008-13:00:00 23.0101 12.08.2008-14:00:00 23.0151 12.08.2008-15:00:00 23.0201 12.08.2008-16:00:00 23.0201 12.08.2008-17:00:00 23.0000 12.08.2008-18:00:00 23.0000 12.08.2008-19:00:00 23.0000 12.08.2008-20:00:00 22.9950 12.08.2008-21:00:00 22.9900 12.08.2008-22:00:00 22.9850 12.08.2008-23:00:00 22.9900 12.09.2008-00:00:00 22.9800 12.09.2008-01:00:00 22.9800 12.09.2008-02:00:00 22.9800 12.09.2008-03:00:00 22.9749 12.09.2008-04:00:00 22.9749 12.09.2008-05:00:00 22.9649 12.09.2008-06:00:00 22.9549 12.09.2008-07:00:00 22.9398 12.09.2008-08:00:00 22.9297 12.09.2008-09:00:00 22.9247 12.09.2008-10:00:00 22.9147 12.09.2008-11:00:00 22.8996 12.09.2008-12:00:00 22.8896 12.09.2008-13:00:00 22.8896 12.09.2008-14:00:00 22.8795 12.09.2008-15:00:00 22.8695 12.09.2008-16:00:00 22.8544 12.09.2008-17:00:00 22.8343 12.09.2008-18:00:00 22.8243 12.09.2008-19:00:00 22.8293 12.09.2008-20:00:00 22.8795 12.09.2008-21:00:00 22.9699 12.09.2008-22:00:00 23.0252 12.09.2008-23:00:00 23.0553 12.10.2008-00:00:00 23.0553 12.10.2008-01:00:00 23.0704 12.10.2008-02:00:00 23.0754 12.10.2008-03:00:00 23.0704 12.10.2008-04:00:00 23.0704 12.10.2008-05:00:00 23.1005 12.10.2008-06:00:00 23.1256 12.10.2008-07:00:00 23.1557 12.10.2008-08:00:00 23.1658 12.10.2008-09:00:00 23.2110 12.10.2008-10:00:00 23.2160 12.10.2008-11:00:00 23.2160 12.10.2008-12:00:00 23.2311 12.10.2008-13:00:00 23.2411 12.10.2008-14:00:00 23.2461 12.10.2008-15:00:00 23.2662 12.10.2008-16:00:00 23.2662 12.10.2008-17:00:00 23.2662 12.10.2008-18:00:00 23.2763 12.10.2008-19:00:00 23.2763 12.10.2008-20:00:00 23.2763 12.10.2008-21:00:00 23.2662 12.10.2008-22:00:00 23.2662 12.10.2008-23:00:00 23.2662 12.11.2008-00:00:00 23.2562 12.11.2008-01:00:00 23.2562 12.11.2008-02:00:00 23.2562 12.11.2008-03:00:00 23.2511 12.11.2008-04:00:00 23.2511 12.11.2008-05:00:00 23.2461 12.11.2008-06:00:00 23.2411 12.11.2008-07:00:00 23.2361 12.11.2008-08:00:00 23.2311 12.11.2008-09:00:00 23.2210 12.11.2008-10:00:00 23.2210 12.11.2008-11:00:00 23.2110 12.11.2008-12:00:00 23.1959 12.11.2008-13:00:00 23.1959 12.11.2008-14:00:00 23.1859 12.11.2008-15:00:00 23.1708 12.11.2008-16:00:00 23.1658 12.11.2008-17:00:00 23.1607 12.11.2008-18:00:00 23.1507 12.11.2008-19:00:00 23.1457 12.11.2008-20:00:00 23.1356 12.11.2008-21:00:00 23.1256 12.11.2008-22:00:00 23.1105 12.11.2008-23:00:00 23.0904 12.12.2008-00:00:00 23.0854 12.12.2008-01:00:00 23.0553 12.12.2008-02:00:00 23.0452 12.12.2008-03:00:00 23.0352 12.12.2008-04:00:00 23.0302 12.12.2008-05:00:00 23.0151 12.12.2008-06:00:00 22.9900 12.12.2008-07:00:00 22.9850 12.12.2008-08:00:00 22.9699 12.12.2008-09:00:00 22.9599 12.12.2008-10:00:00 22.9498 12.12.2008-11:00:00 22.9498 12.12.2008-12:00:00 22.9649 12.12.2008-13:00:00 22.9599 12.12.2008-14:00:00 22.9599 12.12.2008-15:00:00 22.9498 12.12.2008-16:00:00 22.9348 12.12.2008-17:00:00 22.9649 12.12.2008-18:00:00 22.9800 12.12.2008-19:00:00 22.9900 12.12.2008-20:00:00 23.0000 12.12.2008-21:00:00 23.0000 12.12.2008-22:00:00 23.0051 12.12.2008-23:00:00 23.0101 12.13.2008-00:00:00 23.0101 12.13.2008-01:00:00 23.0101 12.13.2008-02:00:00 23.0101 12.13.2008-03:00:00 23.0000 12.13.2008-04:00:00 22.9850 12.13.2008-05:00:00 22.9850 12.13.2008-06:00:00 22.9699 12.13.2008-07:00:00 22.9649 12.13.2008-08:00:00 22.9448 12.13.2008-09:00:00 22.9498 12.13.2008-10:00:00 22.9348 12.13.2008-11:00:00 22.9097 12.13.2008-12:00:00 22.8946 12.13.2008-13:00:00 22.8996 12.13.2008-14:00:00 22.8896 12.13.2008-15:00:00 22.8795 12.13.2008-16:00:00 22.8645 12.13.2008-17:00:00 22.8494 12.13.2008-18:00:00 22.8394 12.13.2008-19:00:00 22.8193 12.13.2008-20:00:00 22.8042 12.13.2008-21:00:00 22.7891 12.13.2008-22:00:00 22.7741 12.13.2008-23:00:00 22.7640 12.14.2008-00:00:00 22.7540 12.14.2008-01:00:00 22.7339 12.14.2008-02:00:00 22.7339 12.14.2008-03:00:00 22.7238 12.14.2008-04:00:00 22.7088 12.14.2008-05:00:00 22.6736 12.14.2008-06:00:00 22.6485 12.14.2008-07:00:00 22.6284 12.14.2008-08:00:00 22.6033 12.14.2008-09:00:00 22.5883 12.14.2008-10:00:00 22.5883 12.14.2008-11:00:00 22.5682 12.14.2008-12:00:00 22.5531 12.14.2008-13:00:00 22.5180 12.14.2008-14:00:00 22.4878 12.14.2008-15:00:00 22.4728 12.14.2008-16:00:00 22.4627 12.14.2008-17:00:00 22.4476 12.14.2008-18:00:00 22.4225 12.14.2008-19:00:00 22.3974 12.14.2008-20:00:00 22.3773 12.14.2008-21:00:00 22.3372 12.14.2008-22:00:00 22.3321 12.14.2008-23:00:00 22.3221 12.15.2008-00:00:00 22.3171 12.15.2008-01:00:00 22.2970 12.15.2008-02:00:00 22.2618 12.15.2008-03:00:00 22.2468 12.15.2008-04:00:00 22.2166 12.15.2008-05:00:00 22.2066 12.15.2008-06:00:00 22.1815 12.15.2008-07:00:00 22.1714 12.15.2008-08:00:00 22.1463 12.15.2008-09:00:00 22.1463 12.15.2008-10:00:00 22.1262 12.15.2008-11:00:00 22.1011 12.15.2008-12:00:00 22.0610 12.15.2008-13:00:00 22.0559 12.15.2008-14:00:00 22.0057 12.15.2008-15:00:00 21.9706 12.15.2008-16:00:00 21.9455 12.15.2008-17:00:00 21.9103 12.15.2008-18:00:00 21.9003 12.15.2008-19:00:00 21.8752 12.15.2008-20:00:00 21.8450 12.15.2008-21:00:00 21.8149 12.15.2008-22:00:00 21.8049 12.15.2008-23:00:00 21.7797 12.16.2008-00:00:00 21.7546 12.16.2008-01:00:00 21.7195 12.16.2008-02:00:00 21.7044 12.16.2008-03:00:00 21.6693 12.16.2008-04:00:00 21.6391 12.16.2008-05:00:00 21.6241 12.16.2008-06:00:00 21.6040 12.16.2008-07:00:00 21.5889 12.16.2008-08:00:00 21.5688 12.16.2008-09:00:00 21.5186 12.16.2008-10:00:00 21.4835 12.16.2008-11:00:00 21.4533 12.16.2008-12:00:00 21.4282 12.16.2008-13:00:00 21.4031 12.16.2008-14:00:00 21.3629 12.16.2008-15:00:00 21.3378 12.16.2008-16:00:00 21.3127 12.16.2008-17:00:00 21.2876 12.16.2008-18:00:00 21.2424 12.16.2008-19:00:00 21.2324 12.16.2008-20:00:00 21.2324 12.16.2008-21:00:00 21.1972 12.16.2008-22:00:00 21.1821 12.16.2008-23:00:00 21.1771 12.17.2008-00:00:00 21.1369 12.17.2008-01:00:00 21.1118 12.17.2008-02:00:00 21.0717 12.17.2008-03:00:00 21.0415 12.17.2008-04:00:00 21.0164 12.17.2008-05:00:00 20.9863 12.17.2008-06:00:00 20.9662 12.17.2008-07:00:00 20.9612 12.17.2008-08:00:00 20.9461 12.17.2008-09:00:00 20.9210 12.17.2008-10:00:00 20.8859 12.17.2008-11:00:00 20.8758 12.17.2008-12:00:00 20.8507 12.17.2008-13:00:00 20.8306 12.17.2008-14:00:00 20.8005 12.17.2008-15:00:00 20.7904 12.17.2008-16:00:00 20.7754 12.17.2008-17:00:00 20.7252 12.17.2008-18:00:00 20.7151 12.17.2008-19:00:00 20.6950 12.17.2008-20:00:00 20.6800 12.17.2008-21:00:00 20.6448 12.17.2008-22:00:00 20.6297 12.17.2008-23:00:00 20.6097 12.18.2008-00:00:00 20.5896 12.18.2008-01:00:00 20.5695 12.18.2008-02:00:00 20.5594 12.18.2008-03:00:00 20.5343 12.18.2008-04:00:00 20.4891 12.18.2008-05:00:00 20.4439 12.18.2008-06:00:00 20.4088 12.18.2008-07:00:00 20.3887 12.18.2008-08:00:00 20.3586 12.18.2008-09:00:00 20.3435 12.18.2008-10:00:00 20.3134 12.18.2008-11:00:00 20.2883 12.18.2008-12:00:00 20.2431 12.18.2008-13:00:00 20.2380 12.18.2008-14:00:00 20.2129 12.18.2008-15:00:00 20.1979 12.18.2008-16:00:00 20.1828 12.18.2008-17:00:00 20.1527 12.18.2008-18:00:00 20.1426 12.18.2008-19:00:00 20.1225 12.18.2008-20:00:00 20.0974 12.18.2008-21:00:00 20.0773 12.18.2008-22:00:00 20.0522 12.18.2008-23:00:00 20.0372 12.19.2008-00:00:00 20.0121 12.19.2008-01:00:00 19.9869 12.19.2008-02:00:00 19.9819 12.19.2008-03:00:00 19.9769 12.19.2008-04:00:00 19.9719 12.19.2008-05:00:00 19.9719 12.19.2008-06:00:00 19.9518 12.19.2008-07:00:00 19.9417 12.19.2008-08:00:00 19.9217 12.19.2008-09:00:00 19.9116 12.19.2008-10:00:00 19.8865 12.19.2008-11:00:00 19.8765 12.19.2008-12:00:00 19.8714 12.19.2008-13:00:00 19.8463 12.19.2008-14:00:00 19.8262 12.19.2008-15:00:00 19.8011 12.19.2008-16:00:00 19.7861 12.19.2008-17:00:00 19.7710 12.19.2008-18:00:00 19.7459 12.19.2008-19:00:00 19.7258 12.19.2008-20:00:00 19.7057 12.19.2008-21:00:00 19.6907 12.19.2008-22:00:00 19.6706 12.19.2008-23:00:00 19.6655 12.20.2008-00:00:00 19.6555 12.20.2008-01:00:00 19.6505 12.20.2008-02:00:00 19.6254 12.20.2008-03:00:00 19.6153 12.20.2008-04:00:00 19.6003 12.20.2008-05:00:00 19.5701 12.20.2008-06:00:00 19.5551 12.20.2008-07:00:00 19.5551 12.20.2008-08:00:00 19.5400 12.20.2008-09:00:00 19.5199 12.20.2008-10:00:00 19.5099 12.20.2008-11:00:00 19.4797 12.20.2008-12:00:00 19.4597 12.20.2008-13:00:00 19.4446 12.20.2008-14:00:00 19.4396 12.20.2008-15:00:00 19.4195 12.20.2008-16:00:00 19.4044 12.20.2008-17:00:00 19.3893 12.20.2008-18:00:00 19.3642 12.20.2008-19:00:00 19.3542 12.20.2008-20:00:00 19.3391 12.20.2008-21:00:00 19.3140 12.20.2008-22:00:00 19.3040 12.20.2008-23:00:00 19.2839 12.21.2008-00:00:00 19.2688 12.21.2008-01:00:00 19.2387 12.21.2008-02:00:00 19.2286 12.21.2008-03:00:00 19.2136 12.21.2008-04:00:00 19.1985 12.21.2008-05:00:00 19.1784 12.21.2008-06:00:00 19.1684 12.21.2008-07:00:00 19.1433 12.21.2008-08:00:00 19.1383 12.21.2008-09:00:00 19.1332 12.21.2008-10:00:00 19.1182 12.21.2008-11:00:00 19.0931 12.21.2008-12:00:00 19.0679 12.21.2008-13:00:00 19.0328 12.21.2008-14:00:00 19.0177 12.21.2008-15:00:00 18.9926 12.21.2008-16:00:00 18.9474 12.21.2008-17:00:00 18.9424 12.21.2008-18:00:00 18.9324 12.21.2008-19:00:00 18.9123 12.21.2008-20:00:00 18.9123 12.21.2008-21:00:00 18.9072 12.21.2008-22:00:00 18.9123 12.21.2008-23:00:00 18.9123 12.22.2008-00:00:00 18.8972 12.22.2008-01:00:00 18.8771 12.22.2008-02:00:00 18.8570 12.22.2008-03:00:00 18.8219 12.22.2008-04:00:00 18.7968 12.22.2008-05:00:00 18.7666 12.22.2008-06:00:00 18.7365 12.22.2008-07:00:00 18.7214 12.22.2008-08:00:00 18.7064 12.22.2008-09:00:00 18.6813 12.22.2008-10:00:00 18.6813 12.22.2008-11:00:00 18.6762 12.22.2008-12:00:00 18.6511 12.22.2008-13:00:00 18.6411 12.22.2008-14:00:00 18.6260 12.22.2008-15:00:00 18.5959 12.22.2008-16:00:00 18.5808 12.22.2008-17:00:00 18.5658 12.22.2008-18:00:00 18.5407 12.22.2008-19:00:00 18.5356 12.22.2008-20:00:00 18.5306 12.22.2008-21:00:00 18.5206 12.22.2008-22:00:00 18.5155 12.22.2008-23:00:00 18.5105 12.23.2008-00:00:00 18.4955 12.23.2008-01:00:00 18.4754 12.23.2008-02:00:00 18.4653 12.23.2008-03:00:00 18.4352 12.23.2008-04:00:00 18.4251 12.23.2008-05:00:00 18.4000 12.23.2008-06:00:00 18.3950 12.23.2008-07:00:00 18.3699 12.23.2008-08:00:00 18.3599 12.23.2008-09:00:00 18.3398 12.23.2008-10:00:00 18.3348 12.23.2008-11:00:00 18.3197 12.23.2008-12:00:00 18.3096 12.23.2008-13:00:00 18.2996 12.23.2008-14:00:00 18.2745 12.23.2008-15:00:00 18.2745 12.23.2008-16:00:00 18.2645 12.23.2008-17:00:00 18.2594 12.23.2008-18:00:00 18.2444 12.23.2008-19:00:00 18.2142 12.23.2008-20:00:00 18.2042 12.23.2008-21:00:00 18.1741 12.23.2008-22:00:00 18.1690 12.23.2008-23:00:00 18.1540 12.24.2008-00:00:00 18.1289 12.24.2008-01:00:00 18.1188 12.24.2008-02:00:00 18.1088 12.24.2008-03:00:00 18.0786 12.24.2008-04:00:00 18.0686 12.24.2008-05:00:00 18.0485 12.24.2008-06:00:00 18.0284 12.24.2008-07:00:00 18.0284 12.24.2008-08:00:00 18.0234 12.24.2008-09:00:00 18.0234 12.24.2008-10:00:00 18.0134 12.24.2008-11:00:00 17.9983 12.24.2008-12:00:00 17.9933 12.24.2008-13:00:00 18.0033 12.24.2008-14:00:00 17.9983 12.24.2008-15:00:00 17.9983 12.24.2008-16:00:00 17.9732 12.24.2008-17:00:00 17.9631 12.24.2008-18:00:00 17.9631 12.24.2008-19:00:00 17.9631 12.24.2008-20:00:00 17.9481 12.24.2008-21:00:00 17.9330 12.24.2008-22:00:00 17.9179 12.24.2008-23:00:00 17.9079 12.25.2008-00:00:00 17.8979 12.25.2008-01:00:00 17.8727 12.25.2008-02:00:00 17.8677 12.25.2008-03:00:00 17.8476 12.25.2008-04:00:00 17.8326 12.25.2008-05:00:00 17.8125 12.25.2008-06:00:00 17.7974 12.25.2008-07:00:00 17.7874 12.25.2008-08:00:00 17.7773 12.25.2008-09:00:00 17.7522 12.25.2008-10:00:00 17.7472 12.25.2008-11:00:00 17.7372 12.25.2008-12:00:00 17.7372 12.25.2008-13:00:00 17.7171 12.25.2008-14:00:00 17.7070 12.25.2008-15:00:00 17.6970 12.25.2008-16:00:00 17.6869 12.25.2008-17:00:00 17.6869 12.25.2008-18:00:00 17.6719 12.25.2008-19:00:00 17.6618 12.25.2008-20:00:00 17.6367 12.25.2008-21:00:00 17.6267 12.25.2008-22:00:00 17.6066 12.25.2008-23:00:00 17.5965 12.26.2008-00:00:00 17.5865 12.26.2008-01:00:00 17.5765 12.26.2008-02:00:00 17.5664 12.26.2008-03:00:00 17.5664 12.26.2008-04:00:00 17.5363 12.26.2008-05:00:00 17.5313 12.26.2008-06:00:00 17.5313 12.26.2008-07:00:00 17.5162 12.26.2008-08:00:00 17.5112 12.26.2008-09:00:00 17.5011 12.26.2008-10:00:00 17.4961 12.26.2008-11:00:00 17.4911 12.26.2008-12:00:00 17.4861 12.26.2008-13:00:00 17.4760 12.26.2008-14:00:00 17.4710 12.26.2008-15:00:00 17.4610 12.26.2008-16:00:00 17.4509 12.26.2008-17:00:00 17.4509 12.26.2008-18:00:00 17.4308 12.26.2008-19:00:00 17.4358 12.26.2008-20:00:00 17.4358 12.26.2008-21:00:00 17.4208 12.26.2008-22:00:00 17.4107 12.26.2008-23:00:00 17.4208 12.27.2008-00:00:00 17.4057 12.27.2008-01:00:00 17.3957 12.27.2008-02:00:00 17.4409 12.27.2008-03:00:00 17.5262 12.27.2008-04:00:00 17.7171 12.27.2008-05:00:00 18.0134 12.27.2008-06:00:00 18.3800 12.27.2008-07:00:00 18.7616 12.27.2008-08:00:00 19.1483 12.27.2008-09:00:00 19.4998 12.27.2008-10:00:00 19.7961 12.27.2008-11:00:00 19.9769 12.27.2008-12:00:00 20.1024 12.27.2008-13:00:00 20.1778 12.27.2008-14:00:00 20.2631 12.27.2008-15:00:00 20.3485 12.27.2008-16:00:00 20.3887 12.27.2008-17:00:00 20.4289 12.27.2008-18:00:00 20.4590 12.27.2008-19:00:00 20.4791 12.27.2008-20:00:00 20.5243 12.27.2008-21:00:00 20.5594 12.27.2008-22:00:00 20.5795 12.27.2008-23:00:00 20.6097 12.28.2008-00:00:00 20.6348 12.28.2008-01:00:00 20.6599 12.28.2008-02:00:00 20.6850 12.28.2008-03:00:00 20.7252 12.28.2008-04:00:00 20.7704 12.28.2008-05:00:00 20.7904 12.28.2008-06:00:00 20.8105 12.28.2008-07:00:00 20.8306 12.28.2008-08:00:00 20.8407 12.28.2008-09:00:00 20.8507 12.28.2008-10:00:00 20.8557 12.28.2008-11:00:00 20.8607 12.28.2008-12:00:00 20.8708 12.28.2008-13:00:00 20.8658 12.28.2008-14:00:00 20.8859 12.28.2008-15:00:00 20.9009 12.28.2008-16:00:00 20.9310 12.28.2008-17:00:00 20.9260 12.28.2008-18:00:00 20.9110 12.28.2008-19:00:00 20.9160 12.28.2008-20:00:00 20.9110 12.28.2008-21:00:00 20.9110 12.28.2008-22:00:00 20.9059 12.28.2008-23:00:00 20.8959 12.29.2008-00:00:00 20.8909 12.29.2008-01:00:00 20.8909 12.29.2008-02:00:00 20.8808 12.29.2008-03:00:00 20.8808 12.29.2008-04:00:00 20.8808 12.29.2008-05:00:00 20.8658 12.29.2008-06:00:00 20.8607 12.29.2008-07:00:00 20.8407 12.29.2008-08:00:00 20.8356 12.29.2008-09:00:00 20.8306 12.29.2008-10:00:00 20.8306 12.29.2008-11:00:00 20.8256 12.29.2008-12:00:00 20.8407 12.29.2008-13:00:00 20.8507 12.29.2008-14:00:00 20.8607 12.29.2008-15:00:00 20.8457 12.29.2008-16:00:00 20.8407 12.29.2008-17:00:00 20.8407 12.29.2008-18:00:00 20.8306 12.29.2008-19:00:00 20.8256 12.29.2008-20:00:00 20.8155 12.29.2008-21:00:00 20.8055 12.29.2008-22:00:00 20.7854 12.29.2008-23:00:00 20.7754 12.30.2008-00:00:00 20.7754 12.30.2008-01:00:00 20.7754 12.30.2008-02:00:00 20.7704 12.30.2008-03:00:00 20.7603 12.30.2008-04:00:00 20.7452 12.30.2008-05:00:00 20.7352 12.30.2008-06:00:00 20.7252 12.30.2008-07:00:00 20.7252 12.30.2008-08:00:00 20.7000 12.30.2008-09:00:00 20.6950 12.30.2008-10:00:00 20.6699 12.30.2008-11:00:00 20.6649 12.30.2008-12:00:00 20.6699 12.30.2008-13:00:00 20.6800 12.30.2008-14:00:00 20.6950 12.30.2008-15:00:00 20.6950 12.30.2008-16:00:00 20.6749 12.30.2008-17:00:00 20.6448 12.30.2008-18:00:00 20.6348 12.30.2008-19:00:00 20.6297 12.30.2008-20:00:00 20.6147 12.30.2008-21:00:00 20.6046 12.30.2008-22:00:00 20.5996 12.30.2008-23:00:00 20.6046 12.31.2008-00:00:00 20.5946 12.31.2008-01:00:00 20.6097 12.31.2008-02:00:00 20.6097 12.31.2008-03:00:00 20.6097 12.31.2008-04:00:00 20.6147 12.31.2008-05:00:00 20.6247 12.31.2008-06:00:00 20.6448 12.31.2008-07:00:00 20.6448 12.31.2008-08:00:00 20.6297 12.31.2008-09:00:00 20.6097 12.31.2008-10:00:00 20.6046 12.31.2008-11:00:00 20.5896 12.31.2008-12:00:00 20.5795 12.31.2008-13:00:00 20.5795 12.31.2008-14:00:00 20.5645 12.31.2008-15:00:00 20.5494 12.31.2008-16:00:00 20.5343 12.31.2008-17:00:00 20.5293 12.31.2008-18:00:00 20.5193 12.31.2008-19:00:00 20.5193 12.31.2008-20:00:00 20.5042 12.31.2008-21:00:00 20.5042 12.31.2008-22:00:00 20.4992 12.31.2008-23:00:00 20.4942 01.01.2009-00:00:00 20.4540 01.01.2009-01:00:00 20.4289 01.01.2009-02:00:00 20.4088 01.01.2009-03:00:00 20.4138 01.01.2009-04:00:00 20.4088 01.01.2009-05:00:00 20.3987 01.01.2009-06:00:00 20.3887 01.01.2009-07:00:00 20.3736 01.01.2009-08:00:00 20.3636 01.01.2009-09:00:00 20.3435 01.01.2009-10:00:00 20.3284 01.01.2009-11:00:00 20.3184 01.01.2009-12:00:00 20.3535 01.01.2009-13:00:00 20.4138 01.01.2009-14:00:00 20.4942 01.01.2009-15:00:00 20.5544 01.01.2009-16:00:00 20.6097 01.01.2009-17:00:00 20.6348 01.01.2009-18:00:00 20.6649 01.01.2009-19:00:00 20.6699 01.01.2009-20:00:00 20.6649 01.01.2009-21:00:00 20.6599 01.01.2009-22:00:00 20.6548 01.01.2009-23:00:00 20.6599 01.02.2009-00:00:00 20.6448 01.02.2009-01:00:00 20.6398 01.02.2009-02:00:00 20.6448 01.02.2009-03:00:00 20.6297 01.02.2009-04:00:00 20.6398 01.02.2009-05:00:00 20.6398 01.02.2009-06:00:00 20.6297 01.02.2009-07:00:00 20.6297 01.02.2009-08:00:00 20.6247 01.02.2009-09:00:00 20.6147 01.02.2009-10:00:00 20.6046 01.02.2009-11:00:00 20.5996 01.02.2009-12:00:00 20.5946 01.02.2009-13:00:00 20.5946 01.02.2009-14:00:00 20.5795 01.02.2009-15:00:00 20.5544 01.02.2009-16:00:00 20.5444 01.02.2009-17:00:00 20.5444 01.02.2009-18:00:00 20.5343 01.02.2009-19:00:00 20.5343 01.02.2009-20:00:00 20.5142 01.02.2009-21:00:00 20.5042 01.02.2009-22:00:00 20.5042 01.02.2009-23:00:00 20.4841 01.03.2009-00:00:00 20.4690 01.03.2009-01:00:00 20.4690 01.03.2009-02:00:00 20.4640 01.03.2009-03:00:00 20.4490 01.03.2009-04:00:00 20.4389 01.03.2009-05:00:00 20.4289 01.03.2009-06:00:00 20.3987 01.03.2009-07:00:00 20.3887 01.03.2009-08:00:00 20.3786 01.03.2009-09:00:00 20.3786 01.03.2009-10:00:00 20.3636 01.03.2009-11:00:00 20.3485 01.03.2009-12:00:00 20.3385 01.03.2009-13:00:00 20.3335 01.03.2009-14:00:00 20.3234 01.03.2009-15:00:00 20.3234 01.03.2009-16:00:00 20.3184 01.03.2009-17:00:00 20.2983 01.03.2009-18:00:00 20.2933 01.03.2009-19:00:00 20.2832 01.03.2009-20:00:00 20.2581 01.03.2009-21:00:00 20.2481 01.03.2009-22:00:00 20.2481 01.03.2009-23:00:00 20.2129 01.04.2009-00:00:00 20.2079 01.04.2009-01:00:00 20.1828 01.04.2009-02:00:00 20.1778 01.04.2009-03:00:00 20.1627 01.04.2009-04:00:00 20.1577 01.04.2009-05:00:00 20.1476 01.04.2009-06:00:00 20.1426 01.04.2009-07:00:00 20.1276 01.04.2009-08:00:00 20.1024 01.04.2009-09:00:00 20.0824 01.04.2009-10:00:00 20.0673 01.04.2009-11:00:00 20.0673 01.04.2009-12:00:00 20.0472 01.04.2009-13:00:00 20.0271 01.04.2009-14:00:00 20.0070 01.04.2009-15:00:00 19.9920 01.04.2009-16:00:00 19.9719 01.04.2009-17:00:00 19.9669 01.04.2009-18:00:00 19.9568 01.04.2009-19:00:00 19.9468 01.04.2009-20:00:00 19.9417 01.04.2009-21:00:00 19.9317 01.04.2009-22:00:00 19.9116 01.04.2009-23:00:00 19.9116 01.05.2009-00:00:00 19.9116 01.05.2009-01:00:00 19.9066 01.05.2009-02:00:00 19.9116 01.05.2009-03:00:00 19.9066 01.05.2009-04:00:00 19.9166 01.05.2009-05:00:00 19.9568 01.05.2009-06:00:00 19.9669 01.05.2009-07:00:00 20.0020 01.05.2009-08:00:00 20.0372 01.05.2009-09:00:00 20.0673 01.05.2009-10:00:00 20.1024 01.05.2009-11:00:00 20.1225 01.05.2009-12:00:00 20.1476 01.05.2009-13:00:00 20.1476 01.05.2009-14:00:00 20.1577 01.05.2009-15:00:00 20.1677 01.05.2009-16:00:00 20.1778 01.05.2009-17:00:00 20.1878 01.05.2009-18:00:00 20.1878 01.05.2009-19:00:00 20.1828 01.05.2009-20:00:00 20.1878 01.05.2009-21:00:00 20.1828 01.05.2009-22:00:00 20.1778 01.05.2009-23:00:00 20.1778 01.06.2009-00:00:00 20.1828 01.06.2009-01:00:00 20.1928 01.06.2009-02:00:00 20.2029 01.06.2009-03:00:00 20.2230 01.06.2009-04:00:00 20.2380 01.06.2009-05:00:00 20.2531 01.06.2009-06:00:00 20.3033 01.06.2009-07:00:00 20.3234 01.06.2009-08:00:00 20.3786 01.06.2009-09:00:00 20.5142 01.06.2009-10:00:00 20.6197 01.06.2009-11:00:00 20.7955 01.06.2009-12:00:00 21.0064 01.06.2009-13:00:00 21.1972 01.06.2009-14:00:00 21.4433 01.06.2009-15:00:00 21.6492 01.06.2009-16:00:00 21.8802 01.06.2009-17:00:00 22.1514 01.06.2009-18:00:00 22.4476 01.06.2009-19:00:00 22.5983 01.06.2009-20:00:00 22.7590 01.06.2009-21:00:00 22.8645 01.06.2009-22:00:00 23.0151 01.06.2009-23:00:00 23.1758 01.07.2009-00:00:00 23.2662 01.07.2009-01:00:00 23.4219 01.07.2009-02:00:00 23.6579 01.07.2009-03:00:00 23.8839 01.07.2009-04:00:00 24.0797 01.07.2009-05:00:00 24.2505 01.07.2009-06:00:00 24.3911 01.07.2009-07:00:00 24.5518 01.07.2009-08:00:00 24.6974 01.07.2009-09:00:00 24.8230 01.07.2009-10:00:00 24.9184 01.07.2009-11:00:00 24.9987 01.07.2009-12:00:00 25.0791 01.07.2009-13:00:00 25.1745 01.07.2009-14:00:00 25.3352 01.07.2009-15:00:00 25.5260 01.07.2009-16:00:00 25.7319 01.07.2009-17:00:00 25.9479 01.07.2009-18:00:00 26.1588 01.07.2009-19:00:00 26.3195 01.07.2009-20:00:00 26.5053 01.07.2009-21:00:00 26.6509 01.07.2009-22:00:00 26.8267 01.07.2009-23:00:00 27.0175 01.08.2009-00:00:00 27.1180 01.08.2009-01:00:00 27.1983 01.08.2009-02:00:00 27.2937 01.08.2009-03:00:00 27.3590 01.08.2009-04:00:00 27.3490 01.08.2009-05:00:00 27.3138 01.08.2009-06:00:00 27.3088 01.08.2009-07:00:00 27.2686 01.08.2009-08:00:00 27.2184 01.08.2009-09:00:00 27.1782 01.08.2009-10:00:00 27.1581 01.08.2009-11:00:00 27.1431 01.08.2009-12:00:00 27.1230 01.08.2009-13:00:00 27.0677 01.08.2009-14:00:00 26.9874 01.08.2009-15:00:00 26.9573 01.08.2009-16:00:00 26.9171 01.08.2009-17:00:00 26.8618 01.08.2009-18:00:00 26.8217 01.08.2009-19:00:00 26.7664 01.08.2009-20:00:00 26.7313 01.08.2009-21:00:00 26.6961 01.08.2009-22:00:00 26.6911 01.08.2009-23:00:00 26.6560 01.09.2009-00:00:00 26.6158 01.09.2009-01:00:00 26.5907 01.09.2009-02:00:00 26.5706 01.09.2009-03:00:00 26.5455 01.09.2009-04:00:00 26.5153 01.09.2009-05:00:00 26.5153 01.09.2009-06:00:00 26.5003 01.09.2009-07:00:00 26.4902 01.09.2009-08:00:00 26.4551 01.09.2009-09:00:00 26.4300 01.09.2009-10:00:00 26.3998 01.09.2009-11:00:00 26.3898 01.09.2009-12:00:00 26.3697 01.09.2009-13:00:00 26.3647 01.09.2009-14:00:00 26.3446 01.09.2009-15:00:00 26.3145 01.09.2009-16:00:00 26.3094 01.09.2009-17:00:00 26.2894 01.09.2009-18:00:00 26.2542 01.09.2009-19:00:00 26.2391 01.09.2009-20:00:00 26.2241 01.09.2009-21:00:00 26.1990 01.09.2009-22:00:00 26.1789 01.09.2009-23:00:00 26.1487 01.10.2009-00:00:00 26.1236 01.10.2009-01:00:00 26.0985 01.10.2009-02:00:00 26.0835 01.10.2009-03:00:00 26.0885 01.10.2009-04:00:00 26.0734 01.10.2009-05:00:00 26.0634 01.10.2009-06:00:00 26.0383 01.10.2009-07:00:00 26.0031 01.10.2009-08:00:00 25.9830 01.10.2009-09:00:00 25.9730 01.10.2009-10:00:00 25.9629 01.10.2009-11:00:00 25.9328 01.10.2009-12:00:00 25.9228 01.10.2009-13:00:00 25.9378 01.10.2009-14:00:00 25.9880 01.10.2009-15:00:00 25.9931 01.10.2009-16:00:00 26.0132 01.10.2009-17:00:00 26.0282 01.10.2009-18:00:00 26.0383 01.10.2009-19:00:00 26.0332 01.10.2009-20:00:00 26.0634 01.10.2009-21:00:00 26.1638 01.10.2009-22:00:00 26.2241 01.10.2009-23:00:00 26.2843 01.11.2009-00:00:00 26.2843 01.11.2009-01:00:00 26.2743 01.11.2009-02:00:00 26.2793 01.11.2009-03:00:00 26.2843 01.11.2009-04:00:00 26.2793 01.11.2009-05:00:00 26.2894 01.11.2009-06:00:00 26.2944 01.11.2009-07:00:00 26.2944 01.11.2009-08:00:00 26.2894 01.11.2009-09:00:00 26.2793 01.11.2009-10:00:00 26.2642 01.11.2009-11:00:00 26.2642 01.11.2009-12:00:00 26.2592 01.11.2009-13:00:00 26.2442 01.11.2009-14:00:00 26.2642 01.11.2009-15:00:00 26.2693 01.11.2009-16:00:00 26.2693 01.11.2009-17:00:00 26.2592 01.11.2009-18:00:00 26.2693 01.11.2009-19:00:00 26.2693 01.11.2009-20:00:00 26.2693 01.11.2009-21:00:00 26.2391 01.11.2009-22:00:00 26.2241 01.11.2009-23:00:00 26.2241 01.12.2009-00:00:00 26.2241 01.12.2009-01:00:00 26.2191 01.12.2009-02:00:00 26.2090 01.12.2009-03:00:00 26.2090 01.12.2009-04:00:00 26.1990 01.12.2009-05:00:00 26.1889 01.12.2009-06:00:00 26.1839 01.12.2009-07:00:00 26.1739 01.12.2009-08:00:00 26.1688 01.12.2009-09:00:00 26.1638 01.12.2009-10:00:00 26.1538 01.12.2009-11:00:00 26.1487 01.12.2009-12:00:00 26.1437 01.12.2009-13:00:00 26.1337 01.12.2009-14:00:00 26.1337 01.12.2009-15:00:00 26.1236 01.12.2009-16:00:00 26.1186 01.12.2009-17:00:00 26.1136 01.12.2009-18:00:00 26.1086 01.12.2009-19:00:00 26.1035 01.12.2009-20:00:00 26.0985 01.12.2009-21:00:00 26.0985 01.12.2009-22:00:00 26.0885 01.12.2009-23:00:00 26.0835 01.13.2009-00:00:00 26.0684 01.13.2009-01:00:00 26.0584 01.13.2009-02:00:00 26.0433 01.13.2009-03:00:00 26.0232 01.13.2009-04:00:00 25.9931 01.13.2009-05:00:00 25.9680 01.13.2009-06:00:00 25.9579 01.13.2009-07:00:00 25.9479 01.13.2009-08:00:00 25.9378 01.13.2009-09:00:00 25.9328 01.13.2009-10:00:00 25.9228 01.13.2009-11:00:00 25.9378 01.13.2009-12:00:00 25.9328 01.13.2009-13:00:00 25.9228 01.13.2009-14:00:00 25.9278 01.13.2009-15:00:00 25.9228 01.13.2009-16:00:00 25.9127 01.13.2009-17:00:00 25.9127 01.13.2009-18:00:00 25.8826 01.13.2009-19:00:00 25.8675 01.13.2009-20:00:00 25.8575 01.13.2009-21:00:00 25.8424 01.13.2009-22:00:00 25.8324 01.13.2009-23:00:00 25.8223 01.14.2009-00:00:00 25.8173 01.14.2009-01:00:00 25.8073 01.14.2009-02:00:00 25.7872 01.14.2009-03:00:00 25.7721 01.14.2009-04:00:00 25.7621 01.14.2009-05:00:00 25.7470 01.14.2009-06:00:00 25.7370 01.14.2009-07:00:00 25.6918 01.14.2009-08:00:00 25.6767 01.14.2009-09:00:00 25.6516 01.14.2009-10:00:00 25.6315 01.14.2009-11:00:00 25.6215 01.14.2009-12:00:00 25.6014 01.14.2009-13:00:00 25.6064 01.14.2009-14:00:00 25.6215 01.14.2009-15:00:00 25.6215 01.14.2009-16:00:00 25.6164 01.14.2009-17:00:00 25.6114 01.14.2009-18:00:00 25.6064 01.14.2009-19:00:00 25.6064 01.14.2009-20:00:00 25.5963 01.14.2009-21:00:00 25.5913 01.14.2009-22:00:00 25.5913 01.14.2009-23:00:00 25.5712 01.15.2009-00:00:00 25.5662 01.15.2009-01:00:00 25.5662 01.15.2009-02:00:00 25.5612 01.15.2009-03:00:00 25.5562 01.15.2009-04:00:00 25.5461 01.15.2009-05:00:00 25.5461 01.15.2009-06:00:00 25.5361 01.15.2009-07:00:00 25.5311 01.15.2009-08:00:00 25.5210 01.15.2009-09:00:00 25.5160 01.15.2009-10:00:00 25.5110 01.15.2009-11:00:00 25.5110 01.15.2009-12:00:00 25.5210 01.15.2009-13:00:00 25.5361 01.15.2009-14:00:00 25.5361 01.15.2009-15:00:00 25.5712 01.15.2009-16:00:00 25.5712 01.15.2009-17:00:00 25.5712 01.15.2009-18:00:00 25.5612 01.15.2009-19:00:00 25.5461 01.15.2009-20:00:00 25.5361 01.15.2009-21:00:00 25.5311 01.15.2009-22:00:00 25.5361 01.15.2009-23:00:00 25.5260 01.16.2009-00:00:00 25.5060 01.16.2009-01:00:00 25.5060 01.16.2009-02:00:00 25.5009 01.16.2009-03:00:00 25.4808 01.16.2009-04:00:00 25.4658 01.16.2009-05:00:00 25.4658 01.16.2009-06:00:00 25.4407 01.16.2009-07:00:00 25.4457 01.16.2009-08:00:00 25.4306 01.16.2009-09:00:00 25.4206 01.16.2009-10:00:00 25.4055 01.16.2009-11:00:00 25.4055 01.16.2009-12:00:00 25.3904 01.16.2009-13:00:00 25.4005 01.16.2009-14:00:00 25.4156 01.16.2009-15:00:00 25.4306 01.16.2009-16:00:00 25.4356 01.16.2009-17:00:00 25.4256 01.16.2009-18:00:00 25.4206 01.16.2009-19:00:00 25.4105 01.16.2009-20:00:00 25.4055 01.16.2009-21:00:00 25.3904 01.16.2009-22:00:00 25.3804 01.16.2009-23:00:00 25.3804 01.17.2009-00:00:00 25.3653 01.17.2009-01:00:00 25.3453 01.17.2009-02:00:00 25.3503 01.17.2009-03:00:00 25.3553 01.17.2009-04:00:00 25.3453 01.17.2009-05:00:00 25.3453 01.17.2009-06:00:00 25.3352 01.17.2009-07:00:00 25.3302 01.17.2009-08:00:00 25.3201 01.17.2009-09:00:00 25.3201 01.17.2009-10:00:00 25.3201 01.17.2009-11:00:00 25.3302 01.17.2009-12:00:00 25.3352 01.17.2009-13:00:00 25.3503 01.17.2009-14:00:00 25.3653 01.17.2009-15:00:00 25.3854 01.17.2009-16:00:00 25.3955 01.17.2009-17:00:00 25.4005 01.17.2009-18:00:00 25.4055 01.17.2009-19:00:00 25.4005 01.17.2009-20:00:00 25.3955 01.17.2009-21:00:00 25.4005 01.17.2009-22:00:00 25.3904 01.17.2009-23:00:00 25.3854 01.18.2009-00:00:00 25.3854 01.18.2009-01:00:00 25.3754 01.18.2009-02:00:00 25.3603 01.18.2009-03:00:00 25.3402 01.18.2009-04:00:00 25.3302 01.18.2009-05:00:00 25.3201 01.18.2009-06:00:00 25.3201 01.18.2009-07:00:00 25.3051 01.18.2009-08:00:00 25.3001 01.18.2009-09:00:00 25.3001 01.18.2009-10:00:00 25.2900 01.18.2009-11:00:00 25.2950 01.18.2009-12:00:00 25.2900 01.18.2009-13:00:00 25.2900 01.18.2009-14:00:00 25.3101 01.18.2009-15:00:00 25.3201 01.18.2009-16:00:00 25.3051 01.18.2009-17:00:00 25.3151 01.18.2009-18:00:00 25.3051 01.18.2009-19:00:00 25.3001 01.18.2009-20:00:00 25.2900 01.18.2009-21:00:00 25.2900 01.18.2009-22:00:00 25.2850 01.18.2009-23:00:00 25.2699 01.19.2009-00:00:00 25.2749 01.19.2009-01:00:00 25.2498 01.19.2009-02:00:00 25.2348 01.19.2009-03:00:00 25.2046 01.19.2009-04:00:00 25.1946 01.19.2009-05:00:00 25.1745 01.19.2009-06:00:00 25.1795 01.19.2009-07:00:00 25.1695 01.19.2009-08:00:00 25.1645 01.19.2009-09:00:00 25.1444 01.19.2009-10:00:00 25.1293 01.19.2009-11:00:00 25.1243 01.19.2009-12:00:00 25.1293 01.19.2009-13:00:00 25.1243 01.19.2009-14:00:00 25.1142 01.19.2009-15:00:00 25.1092 01.19.2009-16:00:00 25.1092 01.19.2009-17:00:00 25.1092 01.19.2009-18:00:00 25.0992 01.19.2009-19:00:00 25.1042 01.19.2009-20:00:00 25.0841 01.19.2009-21:00:00 25.0741 01.19.2009-22:00:00 25.0640 01.19.2009-23:00:00 25.0590 01.20.2009-00:00:00 25.0540 01.20.2009-01:00:00 25.0289 01.20.2009-02:00:00 25.0188 01.20.2009-03:00:00 24.9937 01.20.2009-04:00:00 24.9837 01.20.2009-05:00:00 24.9586 01.20.2009-06:00:00 24.9435 01.20.2009-07:00:00 24.9234 01.20.2009-08:00:00 24.9033 01.20.2009-09:00:00 24.8832 01.20.2009-10:00:00 24.8732 01.20.2009-11:00:00 24.8732 01.20.2009-12:00:00 24.8581 01.20.2009-13:00:00 24.8581 01.20.2009-14:00:00 24.8531 01.20.2009-15:00:00 24.8581 01.20.2009-16:00:00 24.8632 01.20.2009-17:00:00 24.8732 01.20.2009-18:00:00 24.8531 01.20.2009-19:00:00 24.8129 01.20.2009-20:00:00 24.7979 01.20.2009-21:00:00 24.7878 01.20.2009-22:00:00 24.7577 01.20.2009-23:00:00 24.7527 01.21.2009-00:00:00 24.7276 01.21.2009-01:00:00 24.7125 01.21.2009-02:00:00 24.7075 01.21.2009-03:00:00 24.6974 01.21.2009-04:00:00 24.6723 01.21.2009-05:00:00 24.6623 01.21.2009-06:00:00 24.6522 01.21.2009-07:00:00 24.6322 01.21.2009-08:00:00 24.6171 01.21.2009-09:00:00 24.6070 01.21.2009-10:00:00 24.5920 01.21.2009-11:00:00 24.5920 01.21.2009-12:00:00 24.5669 01.21.2009-13:00:00 24.5618 01.21.2009-14:00:00 24.5518 01.21.2009-15:00:00 24.5367 01.21.2009-16:00:00 24.5317 01.21.2009-17:00:00 24.5166 01.21.2009-18:00:00 24.5116 01.21.2009-19:00:00 24.5016 01.21.2009-20:00:00 24.4865 01.21.2009-21:00:00 24.4815 01.21.2009-22:00:00 24.4664 01.21.2009-23:00:00 24.4564 01.22.2009-00:00:00 24.4313 01.22.2009-01:00:00 24.3961 01.22.2009-02:00:00 24.3760 01.22.2009-03:00:00 24.3610 01.22.2009-04:00:00 24.3509 01.22.2009-05:00:00 24.3459 01.22.2009-06:00:00 24.3208 01.22.2009-07:00:00 24.2856 01.22.2009-08:00:00 24.2605 01.22.2009-09:00:00 24.2354 01.22.2009-10:00:00 24.2153 01.22.2009-11:00:00 24.2053 01.22.2009-12:00:00 24.2053 01.22.2009-13:00:00 24.2103 01.22.2009-14:00:00 24.2103 01.22.2009-15:00:00 24.2103 01.22.2009-16:00:00 24.1952 01.22.2009-17:00:00 24.1852 01.22.2009-18:00:00 24.1852 01.22.2009-19:00:00 24.1701 01.22.2009-20:00:00 24.1450 01.22.2009-21:00:00 24.1199 01.22.2009-22:00:00 24.1049 01.22.2009-23:00:00 24.0898 01.23.2009-00:00:00 24.0898 01.23.2009-01:00:00 24.0797 01.23.2009-02:00:00 24.0597 01.23.2009-03:00:00 24.0346 01.23.2009-04:00:00 24.0245 01.23.2009-05:00:00 24.0044 01.23.2009-06:00:00 23.9994 01.23.2009-07:00:00 23.9793 01.23.2009-08:00:00 23.9743 01.23.2009-09:00:00 23.9693 01.23.2009-10:00:00 23.9542 01.23.2009-11:00:00 23.9391 01.23.2009-12:00:00 23.9291 01.23.2009-13:00:00 23.8939 01.23.2009-14:00:00 23.8839 01.23.2009-15:00:00 23.8688 01.23.2009-16:00:00 23.8588 01.23.2009-17:00:00 23.8538 01.23.2009-18:00:00 23.8337 01.23.2009-19:00:00 23.8035 01.23.2009-20:00:00 23.7885 01.23.2009-21:00:00 23.7734 01.23.2009-22:00:00 23.7533 01.23.2009-23:00:00 23.7332 01.24.2009-00:00:00 23.7282 01.24.2009-01:00:00 23.7132 01.24.2009-02:00:00 23.7132 01.24.2009-03:00:00 23.6730 01.24.2009-04:00:00 23.6629 01.24.2009-05:00:00 23.6479 01.24.2009-06:00:00 23.6228 01.24.2009-07:00:00 23.6177 01.24.2009-08:00:00 23.6077 01.24.2009-09:00:00 23.5776 01.24.2009-10:00:00 23.5725 01.24.2009-11:00:00 23.5324 01.24.2009-12:00:00 23.5123 01.24.2009-13:00:00 23.4821 01.24.2009-14:00:00 23.4671 01.24.2009-15:00:00 23.4621 01.24.2009-16:00:00 23.4370 01.24.2009-17:00:00 23.4269 01.24.2009-18:00:00 23.3968 01.24.2009-19:00:00 23.3767 01.24.2009-20:00:00 23.3466 01.24.2009-21:00:00 23.3265 01.24.2009-22:00:00 23.3164 01.24.2009-23:00:00 23.3114 01.25.2009-00:00:00 23.3014 01.25.2009-01:00:00 23.2863 01.25.2009-02:00:00 23.2612 01.25.2009-03:00:00 23.2361 01.25.2009-04:00:00 23.2059 01.25.2009-05:00:00 23.1959 01.25.2009-06:00:00 23.1859 01.25.2009-07:00:00 23.1557 01.25.2009-08:00:00 23.1356 01.25.2009-09:00:00 23.1206 01.25.2009-10:00:00 23.1005 01.25.2009-11:00:00 23.0904 01.25.2009-12:00:00 23.0854 01.25.2009-13:00:00 23.0704 01.25.2009-14:00:00 23.0503 01.25.2009-15:00:00 23.0201 01.25.2009-16:00:00 22.9950 01.25.2009-17:00:00 22.9699 01.25.2009-18:00:00 22.9448 01.25.2009-19:00:00 22.9297 01.25.2009-20:00:00 22.9097 01.25.2009-21:00:00 22.8845 01.25.2009-22:00:00 22.8695 01.25.2009-23:00:00 22.8494 01.26.2009-00:00:00 22.8243 01.26.2009-01:00:00 22.8092 01.26.2009-02:00:00 22.7992 01.26.2009-03:00:00 22.7791 01.26.2009-04:00:00 22.7439 01.26.2009-05:00:00 22.7038 01.26.2009-06:00:00 22.6787 01.26.2009-07:00:00 22.6435 01.26.2009-08:00:00 22.6234 01.26.2009-09:00:00 22.5933 01.26.2009-10:00:00 22.5732 01.26.2009-11:00:00 22.5631 01.26.2009-12:00:00 22.5481 01.26.2009-13:00:00 22.5230 01.26.2009-14:00:00 22.5029 01.26.2009-15:00:00 22.4677 01.26.2009-16:00:00 22.4527 01.26.2009-17:00:00 22.4276 01.26.2009-18:00:00 22.4075 01.26.2009-19:00:00 22.3824 01.26.2009-20:00:00 22.3422 01.26.2009-21:00:00 22.3271 01.26.2009-22:00:00 22.3221 01.26.2009-23:00:00 22.3070 01.27.2009-00:00:00 22.2970 01.27.2009-01:00:00 22.2669 01.27.2009-02:00:00 22.2418 01.27.2009-03:00:00 22.2166 01.27.2009-04:00:00 22.2166 01.27.2009-05:00:00 22.2116 01.27.2009-06:00:00 22.1915 01.27.2009-07:00:00 22.1664 01.27.2009-08:00:00 22.1313 01.27.2009-09:00:00 22.1162 01.27.2009-10:00:00 22.0911 01.27.2009-11:00:00 22.0660 01.27.2009-12:00:00 22.0459 01.27.2009-13:00:00 22.0308 01.27.2009-14:00:00 22.0208 01.27.2009-15:00:00 22.0107 01.27.2009-16:00:00 22.0057 01.27.2009-17:00:00 21.9907 01.27.2009-18:00:00 21.9756 01.27.2009-19:00:00 21.9856 01.27.2009-20:00:00 21.9706 01.27.2009-21:00:00 21.9605 01.27.2009-22:00:00 21.9505 01.27.2009-23:00:00 21.9153 01.28.2009-00:00:00 21.8902 01.28.2009-01:00:00 21.8701 01.28.2009-02:00:00 21.8651 01.28.2009-03:00:00 21.8500 01.28.2009-04:00:00 21.8350 01.28.2009-05:00:00 21.8149 01.28.2009-06:00:00 21.7848 01.28.2009-07:00:00 21.7797 01.28.2009-08:00:00 21.7597 01.28.2009-09:00:00 21.7496 01.28.2009-10:00:00 21.7345 01.28.2009-11:00:00 21.7295 01.28.2009-12:00:00 21.7195 01.28.2009-13:00:00 21.7044 01.28.2009-14:00:00 21.7044 01.28.2009-15:00:00 21.6743 01.28.2009-16:00:00 21.6542 01.28.2009-17:00:00 21.6492 01.28.2009-18:00:00 21.6341 01.28.2009-19:00:00 21.6090 01.28.2009-20:00:00 21.5939 01.28.2009-21:00:00 21.5889 01.28.2009-22:00:00 21.5688 01.28.2009-23:00:00 21.5538 01.29.2009-00:00:00 21.5487 01.29.2009-01:00:00 21.5186 01.29.2009-02:00:00 21.5035 01.29.2009-03:00:00 21.4885 01.29.2009-04:00:00 21.4734 01.29.2009-05:00:00 21.4533 01.29.2009-06:00:00 21.4533 01.29.2009-07:00:00 21.4282 01.29.2009-08:00:00 21.4031 01.29.2009-09:00:00 21.3931 01.29.2009-10:00:00 21.3780 01.29.2009-11:00:00 21.3579 01.29.2009-12:00:00 21.3428 01.29.2009-13:00:00 21.3278 01.29.2009-14:00:00 21.3077 01.29.2009-15:00:00 21.2876 01.29.2009-16:00:00 21.2675 01.29.2009-17:00:00 21.2575 01.29.2009-18:00:00 21.2374 01.29.2009-19:00:00 21.2223 01.29.2009-20:00:00 21.2223 01.29.2009-21:00:00 21.2073 01.29.2009-22:00:00 21.2022 01.29.2009-23:00:00 21.1922 01.30.2009-00:00:00 21.1721 01.30.2009-01:00:00 21.1570 01.30.2009-02:00:00 21.1570 01.30.2009-03:00:00 21.1420 01.30.2009-04:00:00 21.1369 01.30.2009-05:00:00 21.1369 01.30.2009-06:00:00 21.1369 01.30.2009-07:00:00 21.1319 01.30.2009-08:00:00 21.1319 01.30.2009-09:00:00 21.1269 01.30.2009-10:00:00 21.1470 01.30.2009-11:00:00 21.1420 01.30.2009-12:00:00 21.1570 01.30.2009-13:00:00 21.1872 01.30.2009-14:00:00 21.2223 01.30.2009-15:00:00 21.2876 01.30.2009-16:00:00 21.3177 01.30.2009-17:00:00 21.3428 01.30.2009-18:00:00 21.3780 01.30.2009-19:00:00 21.4031 01.30.2009-20:00:00 21.4483 01.30.2009-21:00:00 21.5186 01.30.2009-22:00:00 21.5638 01.30.2009-23:00:00 21.5839 01.31.2009-00:00:00 21.5990 01.31.2009-01:00:00 21.6291 01.31.2009-02:00:00 21.6190 01.31.2009-03:00:00 21.6140 01.31.2009-04:00:00 21.6090 01.31.2009-05:00:00 21.6291 01.31.2009-06:00:00 21.6190 01.31.2009-07:00:00 21.6241 01.31.2009-08:00:00 21.6291 01.31.2009-09:00:00 21.6291 01.31.2009-10:00:00 21.6442 01.31.2009-11:00:00 21.6592 01.31.2009-12:00:00 21.6592 01.31.2009-13:00:00 21.6642 01.31.2009-14:00:00 21.6542 01.31.2009-15:00:00 21.6542 01.31.2009-16:00:00 21.6492 01.31.2009-17:00:00 21.6492 01.31.2009-18:00:00 21.6442 01.31.2009-19:00:00 21.6442 01.31.2009-20:00:00 21.6291 01.31.2009-21:00:00 21.6241 01.31.2009-22:00:00 21.6090 01.31.2009-23:00:00 21.5990 02.01.2009-00:00:00 21.5990 02.01.2009-01:00:00 21.5990 02.01.2009-02:00:00 21.5789 02.01.2009-03:00:00 21.5638 02.01.2009-04:00:00 21.5538 02.01.2009-05:00:00 21.5487 02.01.2009-06:00:00 21.5086 02.01.2009-07:00:00 21.5086 02.01.2009-08:00:00 21.4835 02.01.2009-09:00:00 21.4784 02.01.2009-10:00:00 21.4583 02.01.2009-11:00:00 21.4483 02.01.2009-12:00:00 21.4232 02.01.2009-13:00:00 21.4131 02.01.2009-14:00:00 21.3880 02.01.2009-15:00:00 21.3830 02.01.2009-16:00:00 21.3730 02.01.2009-17:00:00 21.3579 02.01.2009-18:00:00 21.3328 02.01.2009-19:00:00 21.3328 02.01.2009-20:00:00 21.3077 02.01.2009-21:00:00 21.2926 02.01.2009-22:00:00 21.2826 02.01.2009-23:00:00 21.2826 02.02.2009-00:00:00 21.2876 02.02.2009-01:00:00 21.2876 02.02.2009-02:00:00 21.2926 02.02.2009-03:00:00 21.3027 02.02.2009-04:00:00 21.3278 02.02.2009-05:00:00 21.3378 02.02.2009-06:00:00 21.3579 02.02.2009-07:00:00 21.3680 02.02.2009-08:00:00 21.3780 02.02.2009-09:00:00 21.3830 02.02.2009-10:00:00 21.4131 02.02.2009-11:00:00 21.4433 02.02.2009-12:00:00 21.4885 02.02.2009-13:00:00 21.5437 02.02.2009-14:00:00 21.5839 02.02.2009-15:00:00 21.6140 02.02.2009-16:00:00 21.6492 02.02.2009-17:00:00 21.6994 02.02.2009-18:00:00 21.7195 02.02.2009-19:00:00 21.7647 02.02.2009-20:00:00 21.7747 02.02.2009-21:00:00 21.7998 02.02.2009-22:00:00 21.8350 02.02.2009-23:00:00 21.8651 02.03.2009-00:00:00 21.8752 02.03.2009-01:00:00 21.8952 02.03.2009-02:00:00 21.9153 02.03.2009-03:00:00 21.9254 02.03.2009-04:00:00 21.9455 02.03.2009-05:00:00 21.9655 02.03.2009-06:00:00 21.9655 02.03.2009-07:00:00 21.9756 02.03.2009-08:00:00 21.9806 02.03.2009-09:00:00 21.9756 02.03.2009-10:00:00 21.9856 02.03.2009-11:00:00 22.0107 02.03.2009-12:00:00 22.0459 02.03.2009-13:00:00 22.0961 02.03.2009-14:00:00 22.1463 02.03.2009-15:00:00 22.1765 02.03.2009-16:00:00 22.1966 02.03.2009-17:00:00 22.2267 02.03.2009-18:00:00 22.2518 02.03.2009-19:00:00 22.2769 02.03.2009-20:00:00 22.2970 02.03.2009-21:00:00 22.3121 02.03.2009-22:00:00 22.3271 02.03.2009-23:00:00 22.3422 02.04.2009-00:00:00 22.3321 02.04.2009-01:00:00 22.3171 02.04.2009-02:00:00 22.3171 02.04.2009-03:00:00 22.3271 02.04.2009-04:00:00 22.3321 02.04.2009-05:00:00 22.3372 02.04.2009-06:00:00 22.3372 02.04.2009-07:00:00 22.3422 02.04.2009-08:00:00 22.3422 02.04.2009-09:00:00 22.3422 02.04.2009-10:00:00 22.3372 02.04.2009-11:00:00 22.3422 02.04.2009-12:00:00 22.3422 02.04.2009-13:00:00 22.3773 02.04.2009-14:00:00 22.4276 02.04.2009-15:00:00 22.4828 02.04.2009-16:00:00 22.5029 02.04.2009-17:00:00 22.5380 02.04.2009-18:00:00 22.5481 02.04.2009-19:00:00 22.5581 02.04.2009-20:00:00 22.5631 02.04.2009-21:00:00 22.5682 02.04.2009-22:00:00 22.5732 02.04.2009-23:00:00 22.5782 02.05.2009-00:00:00 22.5782 02.05.2009-01:00:00 22.5782 02.05.2009-02:00:00 22.5682 02.05.2009-03:00:00 22.5682 02.05.2009-04:00:00 22.5682 02.05.2009-05:00:00 22.5682 02.05.2009-06:00:00 22.5631 02.05.2009-07:00:00 22.5682 02.05.2009-08:00:00 22.5782 02.05.2009-09:00:00 22.5782 02.05.2009-10:00:00 22.5732 02.05.2009-11:00:00 22.5782 02.05.2009-12:00:00 22.5782 02.05.2009-13:00:00 22.5782 02.05.2009-14:00:00 22.5782 02.05.2009-15:00:00 22.5832 02.05.2009-16:00:00 22.5832 02.05.2009-17:00:00 22.5883 02.05.2009-18:00:00 22.5983 02.05.2009-19:00:00 22.5883 02.05.2009-20:00:00 22.5883 02.05.2009-21:00:00 22.5832 02.05.2009-22:00:00 22.5782 02.05.2009-23:00:00 22.5732 02.06.2009-00:00:00 22.5732 02.06.2009-01:00:00 22.5682 02.06.2009-02:00:00 22.5631 02.06.2009-03:00:00 22.5431 02.06.2009-04:00:00 22.5431 02.06.2009-05:00:00 22.5380 02.06.2009-06:00:00 22.5380 02.06.2009-07:00:00 22.5682 02.06.2009-08:00:00 22.5883 02.06.2009-09:00:00 22.6485 02.06.2009-10:00:00 22.6887 02.06.2009-11:00:00 22.7188 02.06.2009-12:00:00 22.7289 02.06.2009-13:00:00 22.7389 02.06.2009-14:00:00 22.7490 02.06.2009-15:00:00 22.7490 02.06.2009-16:00:00 22.7640 02.06.2009-17:00:00 22.7540 02.06.2009-18:00:00 22.7590 02.06.2009-19:00:00 22.7590 02.06.2009-20:00:00 22.7540 02.06.2009-21:00:00 22.7490 02.06.2009-22:00:00 22.7339 02.06.2009-23:00:00 22.7238 02.07.2009-00:00:00 22.7138 02.07.2009-01:00:00 22.7038 02.07.2009-02:00:00 22.6887 02.07.2009-03:00:00 22.6837 02.07.2009-04:00:00 22.6837 02.07.2009-05:00:00 22.6787 02.07.2009-06:00:00 22.6636 02.07.2009-07:00:00 22.6485 02.07.2009-08:00:00 22.6435 02.07.2009-09:00:00 22.6335 02.07.2009-10:00:00 22.6284 02.07.2009-11:00:00 22.6284 02.07.2009-12:00:00 22.6184 02.07.2009-13:00:00 22.6184 02.07.2009-14:00:00 22.6083 02.07.2009-15:00:00 22.5883 02.07.2009-16:00:00 22.5883 02.07.2009-17:00:00 22.5883 02.07.2009-18:00:00 22.5682 02.07.2009-19:00:00 22.5531 02.07.2009-20:00:00 22.5431 02.07.2009-21:00:00 22.5431 02.07.2009-22:00:00 22.5330 02.07.2009-23:00:00 22.5129 02.08.2009-00:00:00 22.5129 02.08.2009-01:00:00 22.5129 02.08.2009-02:00:00 22.5129 02.08.2009-03:00:00 22.5079 02.08.2009-04:00:00 22.4778 02.08.2009-05:00:00 22.4677 02.08.2009-06:00:00 22.4627 02.08.2009-07:00:00 22.4627 02.08.2009-08:00:00 22.4627 02.08.2009-09:00:00 22.4476 02.08.2009-10:00:00 22.4376 02.08.2009-11:00:00 22.4276 02.08.2009-12:00:00 22.4225 02.08.2009-13:00:00 22.4125 02.08.2009-14:00:00 22.4075 02.08.2009-15:00:00 22.3824 02.08.2009-16:00:00 22.3773 02.08.2009-17:00:00 22.3773 02.08.2009-18:00:00 22.3773 02.08.2009-19:00:00 22.3723 02.08.2009-20:00:00 22.3472 02.08.2009-21:00:00 22.3221 02.08.2009-22:00:00 22.3271 02.08.2009-23:00:00 22.3221 02.09.2009-00:00:00 22.3271 02.09.2009-01:00:00 22.3171 02.09.2009-02:00:00 22.3121 02.09.2009-03:00:00 22.3070 02.09.2009-04:00:00 22.2769 02.09.2009-05:00:00 22.2719 02.09.2009-06:00:00 22.2618 02.09.2009-07:00:00 22.2518 02.09.2009-08:00:00 22.2468 02.09.2009-09:00:00 22.2317 02.09.2009-10:00:00 22.2166 02.09.2009-11:00:00 22.2217 02.09.2009-12:00:00 22.2217 02.09.2009-13:00:00 22.2367 02.09.2009-14:00:00 22.2518 02.09.2009-15:00:00 22.2568 02.09.2009-16:00:00 22.2518 02.09.2009-17:00:00 22.2468 02.09.2009-18:00:00 22.2267 02.09.2009-19:00:00 22.2166 02.09.2009-20:00:00 22.2116 02.09.2009-21:00:00 22.1915 02.09.2009-22:00:00 22.1865 02.09.2009-23:00:00 22.1765 02.10.2009-00:00:00 22.1664 02.10.2009-01:00:00 22.1564 02.10.2009-02:00:00 22.1514 02.10.2009-03:00:00 22.1262 02.10.2009-04:00:00 22.1162 02.10.2009-05:00:00 22.1112 02.10.2009-06:00:00 22.0961 02.10.2009-07:00:00 22.0710 02.10.2009-08:00:00 22.0710 02.10.2009-09:00:00 22.0610 02.10.2009-10:00:00 22.0359 02.10.2009-11:00:00 22.0308 02.10.2009-12:00:00 22.0158 02.10.2009-13:00:00 22.0007 02.10.2009-14:00:00 21.9957 02.10.2009-15:00:00 21.9756 02.10.2009-16:00:00 21.9605 02.10.2009-17:00:00 21.9254 02.10.2009-18:00:00 21.9153 02.10.2009-19:00:00 21.9153 02.10.2009-20:00:00 21.8952 02.10.2009-21:00:00 21.8852 02.10.2009-22:00:00 21.8651 02.10.2009-23:00:00 21.8601 02.11.2009-00:00:00 21.8450 02.11.2009-01:00:00 21.8450 02.11.2009-02:00:00 21.8149 02.11.2009-03:00:00 21.8049 02.11.2009-04:00:00 21.7998 02.11.2009-05:00:00 21.7898 02.11.2009-06:00:00 21.7747 02.11.2009-07:00:00 21.7496 02.11.2009-08:00:00 21.7295 02.11.2009-09:00:00 21.7044 02.11.2009-10:00:00 21.6693 02.11.2009-11:00:00 21.6542 02.11.2009-12:00:00 21.6542 02.11.2009-13:00:00 21.6442 02.11.2009-14:00:00 21.6442 02.11.2009-15:00:00 21.6542 02.11.2009-16:00:00 21.6642 02.11.2009-17:00:00 21.6592 02.11.2009-18:00:00 21.6492 02.11.2009-19:00:00 21.6241 02.11.2009-20:00:00 21.5939 02.11.2009-21:00:00 21.5638 02.11.2009-22:00:00 21.5437 02.11.2009-23:00:00 21.5387 02.12.2009-00:00:00 21.5186 02.12.2009-01:00:00 21.4935 02.12.2009-02:00:00 21.4784 02.12.2009-03:00:00 21.4734 02.12.2009-04:00:00 21.4583 02.12.2009-05:00:00 21.4332 02.12.2009-06:00:00 21.4182 02.12.2009-07:00:00 21.4031 02.12.2009-08:00:00 21.3830 02.12.2009-09:00:00 21.3629 02.12.2009-10:00:00 21.3479 02.12.2009-11:00:00 21.3328 02.12.2009-12:00:00 21.3177 02.12.2009-13:00:00 21.2876 02.12.2009-14:00:00 21.2776 02.12.2009-15:00:00 21.2625 02.12.2009-16:00:00 21.2524 02.12.2009-17:00:00 21.2324 02.12.2009-18:00:00 21.2173 02.12.2009-19:00:00 21.2022 02.12.2009-20:00:00 21.1922 02.12.2009-21:00:00 21.1821 02.12.2009-22:00:00 21.1671 02.12.2009-23:00:00 21.1570 02.13.2009-00:00:00 21.1520 02.13.2009-01:00:00 21.1269 02.13.2009-02:00:00 21.1068 02.13.2009-03:00:00 21.0968 02.13.2009-04:00:00 21.0817 02.13.2009-05:00:00 21.0516 02.13.2009-06:00:00 21.0365 02.13.2009-07:00:00 21.0014 02.13.2009-08:00:00 20.9813 02.13.2009-09:00:00 20.9612 02.13.2009-10:00:00 20.9310 02.13.2009-11:00:00 20.9210 02.13.2009-12:00:00 20.9009 02.13.2009-13:00:00 20.8859 02.13.2009-14:00:00 20.8708 02.13.2009-15:00:00 20.8758 02.13.2009-16:00:00 20.8708 02.13.2009-17:00:00 20.8407 02.13.2009-18:00:00 20.8155 02.13.2009-19:00:00 20.8005 02.13.2009-20:00:00 20.7854 02.13.2009-21:00:00 20.7704 02.13.2009-22:00:00 20.7503 02.13.2009-23:00:00 20.7352 02.14.2009-00:00:00 20.7201 02.14.2009-01:00:00 20.7051 02.14.2009-02:00:00 20.7000 02.14.2009-03:00:00 20.6900 02.14.2009-04:00:00 20.6800 02.14.2009-05:00:00 20.6498 02.14.2009-06:00:00 20.6448 02.14.2009-07:00:00 20.6097 02.14.2009-08:00:00 20.5896 02.14.2009-09:00:00 20.5745 02.14.2009-10:00:00 20.5544 02.14.2009-11:00:00 20.5243 02.14.2009-12:00:00 20.5092 02.14.2009-13:00:00 20.4942 02.14.2009-14:00:00 20.4741 02.14.2009-15:00:00 20.4490 02.14.2009-16:00:00 20.4339 02.14.2009-17:00:00 20.4238 02.14.2009-18:00:00 20.4088 02.14.2009-19:00:00 20.3937 02.14.2009-20:00:00 20.3686 02.14.2009-21:00:00 20.3485 02.14.2009-22:00:00 20.3335 02.14.2009-23:00:00 20.3134 02.15.2009-00:00:00 20.2983 02.15.2009-01:00:00 20.2883 02.15.2009-02:00:00 20.2832 02.15.2009-03:00:00 20.2581 02.15.2009-04:00:00 20.2380 02.15.2009-05:00:00 20.2179 02.15.2009-06:00:00 20.1928 02.15.2009-07:00:00 20.1778 02.15.2009-08:00:00 20.1728 02.15.2009-09:00:00 20.1627 02.15.2009-10:00:00 20.1527 02.15.2009-11:00:00 20.1326 02.15.2009-12:00:00 20.1175 02.15.2009-13:00:00 20.1024 02.15.2009-14:00:00 20.0673 02.15.2009-15:00:00 20.0522 02.15.2009-16:00:00 20.0321 02.15.2009-17:00:00 20.0271 02.15.2009-18:00:00 20.0221 02.15.2009-19:00:00 20.0070 02.15.2009-20:00:00 20.0020 02.15.2009-21:00:00 19.9920 02.15.2009-22:00:00 19.9568 02.15.2009-23:00:00 19.9468 02.16.2009-00:00:00 19.9367 02.16.2009-01:00:00 19.9267 02.16.2009-02:00:00 19.9166 02.16.2009-03:00:00 19.9066 02.16.2009-04:00:00 19.8815 02.16.2009-05:00:00 19.8765 02.16.2009-06:00:00 19.8664 02.16.2009-07:00:00 19.8564 02.16.2009-08:00:00 19.8564 02.16.2009-09:00:00 19.8413 02.16.2009-10:00:00 19.8413 02.16.2009-11:00:00 19.8313 02.16.2009-12:00:00 19.8212 02.16.2009-13:00:00 19.8262 02.16.2009-14:00:00 19.8112 02.16.2009-15:00:00 19.8212 02.16.2009-16:00:00 19.8212 02.16.2009-17:00:00 19.8212 02.16.2009-18:00:00 19.8162 02.16.2009-19:00:00 19.8011 02.16.2009-20:00:00 19.8011 02.16.2009-21:00:00 19.8011 02.16.2009-22:00:00 19.8011 02.16.2009-23:00:00 19.8011 02.17.2009-00:00:00 19.7861 02.17.2009-01:00:00 19.7760 02.17.2009-02:00:00 19.7610 02.17.2009-03:00:00 19.7359 02.17.2009-04:00:00 19.7258 02.17.2009-05:00:00 19.7208 02.17.2009-06:00:00 19.7057 02.17.2009-07:00:00 19.6957 02.17.2009-08:00:00 19.6856 02.17.2009-09:00:00 19.6806 02.17.2009-10:00:00 19.6756 02.17.2009-11:00:00 19.6706 02.17.2009-12:00:00 19.6756 02.17.2009-13:00:00 19.6706 02.17.2009-14:00:00 19.6756 02.17.2009-15:00:00 19.6706 02.17.2009-16:00:00 19.6706 02.17.2009-17:00:00 19.6957 02.17.2009-18:00:00 19.7007 02.17.2009-19:00:00 19.7007 02.17.2009-20:00:00 19.6856 02.17.2009-21:00:00 19.6706 02.17.2009-22:00:00 19.6706 02.17.2009-23:00:00 19.6605 02.18.2009-00:00:00 19.6455 02.18.2009-01:00:00 19.6354 02.18.2009-02:00:00 19.6455 02.18.2009-03:00:00 19.6304 02.18.2009-04:00:00 19.6304 02.18.2009-05:00:00 19.6404 02.18.2009-06:00:00 19.6354 02.18.2009-07:00:00 19.6354 02.18.2009-08:00:00 19.6304 02.18.2009-09:00:00 19.6153 02.18.2009-10:00:00 19.5852 02.18.2009-11:00:00 19.5902 02.18.2009-12:00:00 19.5852 02.18.2009-13:00:00 19.5902 02.18.2009-14:00:00 19.6003 02.18.2009-15:00:00 19.6003 02.18.2009-16:00:00 19.6304 02.18.2009-17:00:00 19.6455 02.18.2009-18:00:00 19.6455 02.18.2009-19:00:00 19.6455 02.18.2009-20:00:00 19.6404 02.18.2009-21:00:00 19.6354 02.18.2009-22:00:00 19.6354 02.18.2009-23:00:00 19.6455 02.19.2009-00:00:00 19.6354 02.19.2009-01:00:00 19.6354 02.19.2009-02:00:00 19.6354 02.19.2009-03:00:00 19.6304 02.19.2009-04:00:00 19.6254 02.19.2009-05:00:00 19.6053 02.19.2009-06:00:00 19.6053 02.19.2009-07:00:00 19.6053 02.19.2009-08:00:00 19.5952 02.19.2009-09:00:00 19.5852 02.19.2009-10:00:00 19.5802 02.19.2009-11:00:00 19.5651 02.19.2009-12:00:00 19.5651 02.19.2009-13:00:00 19.5852 02.19.2009-14:00:00 19.6003 02.19.2009-15:00:00 19.6254 02.19.2009-16:00:00 19.6404 02.19.2009-17:00:00 19.6555 02.19.2009-18:00:00 19.6605 02.19.2009-19:00:00 19.6605 02.19.2009-20:00:00 19.6505 02.19.2009-21:00:00 19.6404 02.19.2009-22:00:00 19.6354 02.19.2009-23:00:00 19.6455 02.20.2009-00:00:00 19.6404 02.20.2009-01:00:00 19.6354 02.20.2009-02:00:00 19.6354 02.20.2009-03:00:00 19.6354 02.20.2009-04:00:00 19.6404 02.20.2009-05:00:00 19.6254 02.20.2009-06:00:00 19.6254 02.20.2009-07:00:00 19.6203 02.20.2009-08:00:00 19.6203 02.20.2009-09:00:00 19.6203 02.20.2009-10:00:00 19.6153 02.20.2009-11:00:00 19.6053 02.20.2009-12:00:00 19.6203 02.20.2009-13:00:00 19.6203 02.20.2009-14:00:00 19.6254 02.20.2009-15:00:00 19.6455 02.20.2009-16:00:00 19.6706 02.20.2009-17:00:00 19.6605 02.20.2009-18:00:00 19.6907 02.20.2009-19:00:00 19.7007 02.20.2009-20:00:00 19.7057 02.20.2009-21:00:00 19.7107 02.20.2009-22:00:00 19.7057 02.20.2009-23:00:00 19.7057 02.21.2009-00:00:00 19.7007 02.21.2009-01:00:00 19.7107 02.21.2009-02:00:00 19.7007 02.21.2009-03:00:00 19.7057 02.21.2009-04:00:00 19.7208 02.21.2009-05:00:00 19.7208 02.21.2009-06:00:00 19.7258 02.21.2009-07:00:00 19.7258 02.21.2009-08:00:00 19.7258 02.21.2009-09:00:00 19.7308 02.21.2009-10:00:00 19.7359 02.21.2009-11:00:00 19.7359 02.21.2009-12:00:00 19.7409 02.21.2009-13:00:00 19.7459 02.21.2009-14:00:00 19.7359 02.21.2009-15:00:00 19.7509 02.21.2009-16:00:00 19.7660 02.21.2009-17:00:00 19.7710 02.21.2009-18:00:00 19.7660 02.21.2009-19:00:00 19.7559 02.21.2009-20:00:00 19.7610 02.21.2009-21:00:00 19.7610 02.21.2009-22:00:00 19.7610 02.21.2009-23:00:00 19.7610 02.22.2009-00:00:00 19.7509 02.22.2009-01:00:00 19.7509 02.22.2009-02:00:00 19.7509 02.22.2009-03:00:00 19.7409 02.22.2009-04:00:00 19.7308 02.22.2009-05:00:00 19.7208 02.22.2009-06:00:00 19.7158 02.22.2009-07:00:00 19.7158 02.22.2009-08:00:00 19.6957 02.22.2009-09:00:00 19.6957 02.22.2009-10:00:00 19.7057 02.22.2009-11:00:00 19.7158 02.22.2009-12:00:00 19.7258 02.22.2009-13:00:00 19.7610 02.22.2009-14:00:00 19.8011 02.22.2009-15:00:00 19.8564 02.22.2009-16:00:00 19.8765 02.22.2009-17:00:00 19.9016 02.22.2009-18:00:00 19.9217 02.22.2009-19:00:00 20.1125 02.22.2009-20:00:00 20.1828 02.22.2009-21:00:00 20.2330 02.22.2009-22:00:00 20.2481 02.22.2009-23:00:00 20.3284 02.23.2009-00:00:00 20.3987 02.23.2009-01:00:00 20.4841 02.23.2009-02:00:00 20.5745 02.23.2009-03:00:00 20.6297 02.23.2009-04:00:00 20.6749 02.23.2009-05:00:00 20.7151 02.23.2009-06:00:00 20.7553 02.23.2009-07:00:00 20.7653 02.23.2009-08:00:00 20.7704 02.23.2009-09:00:00 20.8005 02.23.2009-10:00:00 20.8155 02.23.2009-11:00:00 20.8507 02.23.2009-12:00:00 20.9009 02.23.2009-13:00:00 20.9310 02.23.2009-14:00:00 20.9562 02.23.2009-15:00:00 21.0214 02.23.2009-16:00:00 21.0566 02.23.2009-17:00:00 21.1470 02.23.2009-18:00:00 21.2123 02.23.2009-19:00:00 21.3127 02.23.2009-20:00:00 21.4583 02.23.2009-21:00:00 21.5387 02.23.2009-22:00:00 21.5789 02.23.2009-23:00:00 21.6040 02.24.2009-00:00:00 21.6090 02.24.2009-01:00:00 21.6140 02.24.2009-02:00:00 21.6190 02.24.2009-03:00:00 21.6391 02.24.2009-04:00:00 21.6793 02.24.2009-05:00:00 21.7295 02.24.2009-06:00:00 21.7597 02.24.2009-07:00:00 21.7948 02.24.2009-08:00:00 21.8400 02.24.2009-09:00:00 21.9254 02.24.2009-10:00:00 22.0057 02.24.2009-11:00:00 22.1363 02.24.2009-12:00:00 22.2066 02.24.2009-13:00:00 22.2920 02.24.2009-14:00:00 22.3372 02.24.2009-15:00:00 22.3824 02.24.2009-16:00:00 22.4326 02.24.2009-17:00:00 22.4677 02.24.2009-18:00:00 22.4979 02.24.2009-19:00:00 22.5431 02.24.2009-20:00:00 22.6535 02.24.2009-21:00:00 22.7891 02.24.2009-22:00:00 22.9197 02.24.2009-23:00:00 23.0352 02.25.2009-00:00:00 23.1457 02.25.2009-01:00:00 23.1758 02.25.2009-02:00:00 23.2361 02.25.2009-03:00:00 23.2913 02.25.2009-04:00:00 23.3315 02.25.2009-05:00:00 23.3817 02.25.2009-06:00:00 23.4570 02.25.2009-07:00:00 23.5123 02.25.2009-08:00:00 23.5474 02.25.2009-09:00:00 23.5977 02.25.2009-10:00:00 23.6127 02.25.2009-11:00:00 23.6328 02.25.2009-12:00:00 23.6629 02.25.2009-13:00:00 23.6830 02.25.2009-14:00:00 23.7031 02.25.2009-15:00:00 23.7182 02.25.2009-16:00:00 23.7734 02.25.2009-17:00:00 23.8236 02.25.2009-18:00:00 23.8437 02.25.2009-19:00:00 23.8437 02.25.2009-20:00:00 23.8437 02.25.2009-21:00:00 23.8337 02.25.2009-22:00:00 23.8387 02.25.2009-23:00:00 23.8387 02.26.2009-00:00:00 23.8186 02.26.2009-01:00:00 23.8186 02.26.2009-02:00:00 23.8186 02.26.2009-03:00:00 23.8136 02.26.2009-04:00:00 23.8136 02.26.2009-05:00:00 23.8186 02.26.2009-06:00:00 23.8186 02.26.2009-07:00:00 23.8136 02.26.2009-08:00:00 23.8086 02.26.2009-09:00:00 23.8086 02.26.2009-10:00:00 23.8186 02.26.2009-11:00:00 23.8538 02.26.2009-12:00:00 23.8789 02.26.2009-13:00:00 23.8939 02.26.2009-14:00:00 23.9140 02.26.2009-15:00:00 23.9140 02.26.2009-16:00:00 23.9040 02.26.2009-17:00:00 23.8839 02.26.2009-18:00:00 23.8688 02.26.2009-19:00:00 23.8538 02.26.2009-20:00:00 23.8487 02.26.2009-21:00:00 23.8387 02.26.2009-22:00:00 23.8337 02.26.2009-23:00:00 23.8236 02.27.2009-00:00:00 23.8136 02.27.2009-01:00:00 23.7935 02.27.2009-02:00:00 23.7734 02.27.2009-03:00:00 23.7634 02.27.2009-04:00:00 23.7483 02.27.2009-05:00:00 23.7232 02.27.2009-06:00:00 23.7132 02.27.2009-07:00:00 23.6931 02.27.2009-08:00:00 23.6629 02.27.2009-09:00:00 23.6479 02.27.2009-10:00:00 23.6529 02.27.2009-11:00:00 23.6428 02.27.2009-12:00:00 23.6529 02.27.2009-13:00:00 23.6378 02.27.2009-14:00:00 23.6579 02.27.2009-15:00:00 23.6730 02.27.2009-16:00:00 23.6579 02.27.2009-17:00:00 23.6479 02.27.2009-18:00:00 23.6378 02.27.2009-19:00:00 23.6278 02.27.2009-20:00:00 23.6177 02.27.2009-21:00:00 23.6077 02.27.2009-22:00:00 23.6077 02.27.2009-23:00:00 23.5876 02.28.2009-00:00:00 23.5776 02.28.2009-01:00:00 23.5675 02.28.2009-02:00:00 23.5474 02.28.2009-03:00:00 23.5424 02.28.2009-04:00:00 23.5324 02.28.2009-05:00:00 23.5223 02.28.2009-06:00:00 23.5022 02.28.2009-07:00:00 23.4821 02.28.2009-08:00:00 23.4821 02.28.2009-09:00:00 23.4621 02.28.2009-10:00:00 23.4470 02.28.2009-11:00:00 23.4269 02.28.2009-12:00:00 23.4269 02.28.2009-13:00:00 23.4219 02.28.2009-14:00:00 23.4169 02.28.2009-15:00:00 23.3867 02.28.2009-16:00:00 23.3817 02.28.2009-17:00:00 23.3717 02.28.2009-18:00:00 23.3616 02.28.2009-19:00:00 23.3415 02.28.2009-20:00:00 23.3265 02.28.2009-21:00:00 23.3164 02.28.2009-22:00:00 23.2863 02.28.2009-23:00:00 23.2712 03.01.2009-00:00:00 23.2562 03.01.2009-01:00:00 23.2511 03.01.2009-02:00:00 23.2411 03.01.2009-03:00:00 23.2311 03.01.2009-04:00:00 23.2210 03.01.2009-05:00:00 23.1909 03.01.2009-06:00:00 23.1758 03.01.2009-07:00:00 23.1658 03.01.2009-08:00:00 23.1356 03.01.2009-09:00:00 23.1256 03.01.2009-10:00:00 23.1206 03.01.2009-11:00:00 23.1256 03.01.2009-12:00:00 23.1356 03.01.2009-13:00:00 23.1607 03.01.2009-14:00:00 23.1708 03.01.2009-15:00:00 23.1758 03.01.2009-16:00:00 23.2110 03.01.2009-17:00:00 23.2210 03.01.2009-18:00:00 23.2210 03.01.2009-19:00:00 23.2160 03.01.2009-20:00:00 23.2059 03.01.2009-21:00:00 23.2009 03.01.2009-22:00:00 23.2059 03.01.2009-23:00:00 23.2059 03.02.2009-00:00:00 23.2110 03.02.2009-01:00:00 23.2160 03.02.2009-02:00:00 23.2110 03.02.2009-03:00:00 23.2059 03.02.2009-04:00:00 23.2009 03.02.2009-05:00:00 23.1959 03.02.2009-06:00:00 23.1959 03.02.2009-07:00:00 23.2009 03.02.2009-08:00:00 23.2110 03.02.2009-09:00:00 23.2110 03.02.2009-10:00:00 23.2110 03.02.2009-11:00:00 23.2110 03.02.2009-12:00:00 23.2411 03.02.2009-13:00:00 23.2461 03.02.2009-14:00:00 23.2612 03.02.2009-15:00:00 23.2562 03.02.2009-16:00:00 23.2712 03.02.2009-17:00:00 23.2612 03.02.2009-18:00:00 23.2612 03.02.2009-19:00:00 23.2562 03.02.2009-20:00:00 23.2612 03.02.2009-21:00:00 23.2662 03.02.2009-22:00:00 23.2612 03.02.2009-23:00:00 23.2562 03.03.2009-00:00:00 23.2511 03.03.2009-01:00:00 23.2461 03.03.2009-02:00:00 23.2511 03.03.2009-03:00:00 23.2411 03.03.2009-04:00:00 23.2361 03.03.2009-05:00:00 23.2160 03.03.2009-06:00:00 23.2411 03.03.2009-07:00:00 23.3164 03.03.2009-08:00:00 23.3616 03.03.2009-09:00:00 23.3717 03.03.2009-10:00:00 23.3918 03.03.2009-11:00:00 23.4169 03.03.2009-12:00:00 23.4319 03.03.2009-13:00:00 23.4520 03.03.2009-14:00:00 23.4721 03.03.2009-15:00:00 23.4721 03.03.2009-16:00:00 23.4771 03.03.2009-17:00:00 23.4821 03.03.2009-18:00:00 23.4771 03.03.2009-19:00:00 23.4671 03.03.2009-20:00:00 23.4621 03.03.2009-21:00:00 23.4671 03.03.2009-22:00:00 23.4621 03.03.2009-23:00:00 23.4621 03.04.2009-00:00:00 23.4621 03.04.2009-01:00:00 23.4621 03.04.2009-02:00:00 23.4520 03.04.2009-03:00:00 23.4470 03.04.2009-04:00:00 23.4370 03.04.2009-05:00:00 23.4219 03.04.2009-06:00:00 23.4169 03.04.2009-07:00:00 23.4118 03.04.2009-08:00:00 23.3918 03.04.2009-09:00:00 23.3767 03.04.2009-10:00:00 23.3666 03.04.2009-11:00:00 23.3466 03.04.2009-12:00:00 23.3415 03.04.2009-13:00:00 23.3315 03.04.2009-14:00:00 23.3265 03.04.2009-15:00:00 23.3014 03.04.2009-16:00:00 23.3014 03.04.2009-17:00:00 23.2913 03.04.2009-18:00:00 23.2813 03.04.2009-19:00:00 23.2763 03.04.2009-20:00:00 23.2612 03.04.2009-21:00:00 23.2461 03.04.2009-22:00:00 23.2361 03.04.2009-23:00:00 23.2260 03.05.2009-00:00:00 23.2260 03.05.2009-01:00:00 23.2461 03.05.2009-02:00:00 23.2763 03.05.2009-03:00:00 23.3014 03.05.2009-04:00:00 23.3365 03.05.2009-05:00:00 23.3315 03.05.2009-06:00:00 23.3214 03.05.2009-07:00:00 23.3064 03.05.2009-08:00:00 23.2913 03.05.2009-09:00:00 23.2763 03.05.2009-10:00:00 23.2612 03.05.2009-11:00:00 23.2461 03.05.2009-12:00:00 23.2361 03.05.2009-13:00:00 23.2461 03.05.2009-14:00:00 23.2712 03.05.2009-15:00:00 23.2763 03.05.2009-16:00:00 23.2813 03.05.2009-17:00:00 23.2712 03.05.2009-18:00:00 23.2461 03.05.2009-19:00:00 23.2511 03.05.2009-20:00:00 23.2511 03.05.2009-21:00:00 23.2461 03.05.2009-22:00:00 23.2361 03.05.2009-23:00:00 23.2210 03.06.2009-00:00:00 23.2110 03.06.2009-01:00:00 23.1909 03.06.2009-02:00:00 23.1758 03.06.2009-03:00:00 23.1507 03.06.2009-04:00:00 23.1457 03.06.2009-05:00:00 23.1356 03.06.2009-06:00:00 23.1206 03.06.2009-07:00:00 23.1005 03.06.2009-08:00:00 23.1005 03.06.2009-09:00:00 23.0904 03.06.2009-10:00:00 23.0854 03.06.2009-11:00:00 23.0754 03.06.2009-12:00:00 23.0704 03.06.2009-13:00:00 23.0754 03.06.2009-14:00:00 23.0754 03.06.2009-15:00:00 23.0603 03.06.2009-16:00:00 23.0603 03.06.2009-17:00:00 23.0402 03.06.2009-18:00:00 23.0302 03.06.2009-19:00:00 23.0101 03.06.2009-20:00:00 23.0000 03.06.2009-21:00:00 22.9850 03.06.2009-22:00:00 22.9599 03.06.2009-23:00:00 22.9498 03.07.2009-00:00:00 22.9398 03.07.2009-01:00:00 22.9348 03.07.2009-02:00:00 22.9247 03.07.2009-03:00:00 22.9046 03.07.2009-04:00:00 22.8896 03.07.2009-05:00:00 22.8594 03.07.2009-06:00:00 22.8444 03.07.2009-07:00:00 22.8193 03.07.2009-08:00:00 22.8092 03.07.2009-09:00:00 22.7992 03.07.2009-10:00:00 22.7942 03.07.2009-11:00:00 22.7791 03.07.2009-12:00:00 22.7640 03.07.2009-13:00:00 22.7490 03.07.2009-14:00:00 22.7389 03.07.2009-15:00:00 22.7238 03.07.2009-16:00:00 22.7238 03.07.2009-17:00:00 22.6987 03.07.2009-18:00:00 22.6837 03.07.2009-19:00:00 22.6535 03.07.2009-20:00:00 22.6485 03.07.2009-21:00:00 22.6435 03.07.2009-22:00:00 22.6284 03.07.2009-23:00:00 22.6184 03.08.2009-00:00:00 22.6033 03.08.2009-01:00:00 22.5883 03.08.2009-02:00:00 22.5531 03.08.2009-03:00:00 22.5481 03.08.2009-04:00:00 22.5330 03.08.2009-05:00:00 22.5180 03.08.2009-06:00:00 22.5079 03.08.2009-07:00:00 22.5029 03.08.2009-08:00:00 22.4928 03.08.2009-09:00:00 22.4728 03.08.2009-10:00:00 22.4527 03.08.2009-11:00:00 22.4326 03.08.2009-12:00:00 22.4276 03.08.2009-13:00:00 22.4276 03.08.2009-14:00:00 22.4326 03.08.2009-15:00:00 22.4225 03.08.2009-16:00:00 22.4075 03.08.2009-17:00:00 22.3974 03.08.2009-18:00:00 22.3874 03.08.2009-19:00:00 22.3773 03.08.2009-20:00:00 22.3673 03.08.2009-21:00:00 22.3522 03.08.2009-22:00:00 22.3271 03.08.2009-23:00:00 22.3121 03.09.2009-00:00:00 22.3020 03.09.2009-01:00:00 22.2970 03.09.2009-02:00:00 22.2869 03.09.2009-03:00:00 22.2819 03.09.2009-04:00:00 22.2618 03.09.2009-05:00:00 22.2418 03.09.2009-06:00:00 22.2267 03.09.2009-07:00:00 22.2066 03.09.2009-08:00:00 22.1815 03.09.2009-09:00:00 22.1765 03.09.2009-10:00:00 22.1664 03.09.2009-11:00:00 22.1514 03.09.2009-12:00:00 22.1363 03.09.2009-13:00:00 22.1262 03.09.2009-14:00:00 22.1162 03.09.2009-15:00:00 22.0911 03.09.2009-16:00:00 22.0760 03.09.2009-17:00:00 22.0559 03.09.2009-18:00:00 22.0208 03.09.2009-19:00:00 21.9907 03.09.2009-20:00:00 21.9655 03.09.2009-21:00:00 21.9605 03.09.2009-22:00:00 21.9404 03.09.2009-23:00:00 21.9204 03.10.2009-00:00:00 21.9103 03.10.2009-01:00:00 21.9053 03.10.2009-02:00:00 21.9003 03.10.2009-03:00:00 21.8752 03.10.2009-04:00:00 21.8500 03.10.2009-05:00:00 21.8350 03.10.2009-06:00:00 21.8149 03.10.2009-07:00:00 21.7797 03.10.2009-08:00:00 21.7496 03.10.2009-09:00:00 21.7396 03.10.2009-10:00:00 21.7245 03.10.2009-11:00:00 21.7094 03.10.2009-12:00:00 21.6843 03.10.2009-13:00:00 21.6793 03.10.2009-14:00:00 21.6743 03.10.2009-15:00:00 21.6442 03.10.2009-16:00:00 21.6140 03.10.2009-17:00:00 21.5990 03.10.2009-18:00:00 21.5839 03.10.2009-19:00:00 21.5738 03.10.2009-20:00:00 21.5588 03.10.2009-21:00:00 21.5236 03.10.2009-22:00:00 21.5136 03.10.2009-23:00:00 21.5086 03.11.2009-00:00:00 21.4985 03.11.2009-01:00:00 21.4684 03.11.2009-02:00:00 21.4533 03.11.2009-03:00:00 21.4332 03.11.2009-04:00:00 21.4332 03.11.2009-05:00:00 21.4182 03.11.2009-06:00:00 21.4031 03.11.2009-07:00:00 21.3830 03.11.2009-08:00:00 21.3529 03.11.2009-09:00:00 21.3378 03.11.2009-10:00:00 21.3328 03.11.2009-11:00:00 21.3077 03.11.2009-12:00:00 21.2826 03.11.2009-13:00:00 21.2474 03.11.2009-14:00:00 21.2173 03.11.2009-15:00:00 21.2123 03.11.2009-16:00:00 21.2022 03.11.2009-17:00:00 21.1671 03.11.2009-18:00:00 21.1369 03.11.2009-19:00:00 21.1269 03.11.2009-20:00:00 21.0917 03.11.2009-21:00:00 21.0817 03.11.2009-22:00:00 21.0566 03.11.2009-23:00:00 21.0265 03.12.2009-00:00:00 21.0014 03.12.2009-01:00:00 20.9913 03.12.2009-02:00:00 20.9913 03.12.2009-03:00:00 20.9762 03.12.2009-04:00:00 20.9562 03.12.2009-05:00:00 20.9461 03.12.2009-06:00:00 20.9110 03.12.2009-07:00:00 20.8959 03.12.2009-08:00:00 20.8557 03.12.2009-09:00:00 20.8457 03.12.2009-10:00:00 20.8356 03.12.2009-11:00:00 20.8105 03.12.2009-12:00:00 20.8005 03.12.2009-13:00:00 20.7955 03.12.2009-14:00:00 20.7754 03.12.2009-15:00:00 20.7904 03.12.2009-16:00:00 20.7904 03.12.2009-17:00:00 20.7955 03.12.2009-18:00:00 20.7854 03.12.2009-19:00:00 20.7452 03.12.2009-20:00:00 20.7302 03.12.2009-21:00:00 20.7151 03.12.2009-22:00:00 20.7101 03.12.2009-23:00:00 20.6900 03.13.2009-00:00:00 20.6800 03.13.2009-01:00:00 20.6649 03.13.2009-02:00:00 20.6448 03.13.2009-03:00:00 20.6448 03.13.2009-04:00:00 20.6398 03.13.2009-05:00:00 20.6197 03.13.2009-06:00:00 20.6147 03.13.2009-07:00:00 20.5845 03.13.2009-08:00:00 20.5695 03.13.2009-09:00:00 20.5594 03.13.2009-10:00:00 20.5494 03.13.2009-11:00:00 20.5494 03.13.2009-12:00:00 20.5393 03.13.2009-13:00:00 20.5544 03.13.2009-14:00:00 20.5594 03.13.2009-15:00:00 20.5795 03.13.2009-16:00:00 20.5845 03.13.2009-17:00:00 20.6097 03.13.2009-18:00:00 20.6147 03.13.2009-19:00:00 20.6197 03.13.2009-20:00:00 20.6197 03.13.2009-21:00:00 20.6097 03.13.2009-22:00:00 20.5946 03.13.2009-23:00:00 20.5996 03.14.2009-00:00:00 20.6046 03.14.2009-01:00:00 20.6297 03.14.2009-02:00:00 20.6498 03.14.2009-03:00:00 20.6950 03.14.2009-04:00:00 20.7704 03.14.2009-05:00:00 20.8206 03.14.2009-06:00:00 20.8708 03.14.2009-07:00:00 20.9210 03.14.2009-08:00:00 20.9712 03.14.2009-09:00:00 21.0666 03.14.2009-10:00:00 21.1771 03.14.2009-11:00:00 21.2776 03.14.2009-12:00:00 21.4383 03.14.2009-13:00:00 21.5688 03.14.2009-14:00:00 21.6442 03.14.2009-15:00:00 21.7145 03.14.2009-16:00:00 21.7697 03.14.2009-17:00:00 21.8099 03.14.2009-18:00:00 21.8601 03.14.2009-19:00:00 21.9053 03.14.2009-20:00:00 21.9455 03.14.2009-21:00:00 21.9907 03.14.2009-22:00:00 22.0057 03.14.2009-23:00:00 22.0409 03.15.2009-00:00:00 22.0660 03.15.2009-01:00:00 22.0710 03.15.2009-02:00:00 22.0911 03.15.2009-03:00:00 22.1062 03.15.2009-04:00:00 22.1162 03.15.2009-05:00:00 22.1413 03.15.2009-06:00:00 22.1514 03.15.2009-07:00:00 22.1815 03.15.2009-08:00:00 22.2016 03.15.2009-09:00:00 22.2568 03.15.2009-10:00:00 22.3522 03.15.2009-11:00:00 22.4175 03.15.2009-12:00:00 22.5079 03.15.2009-13:00:00 22.5782 03.15.2009-14:00:00 22.6535 03.15.2009-15:00:00 22.7289 03.15.2009-16:00:00 22.7540 03.15.2009-17:00:00 22.7640 03.15.2009-18:00:00 22.7590 03.15.2009-19:00:00 22.7690 03.15.2009-20:00:00 22.7690 03.15.2009-21:00:00 22.7841 03.15.2009-22:00:00 22.7841 03.15.2009-23:00:00 22.7841 03.16.2009-00:00:00 22.7741 03.16.2009-01:00:00 22.7640 03.16.2009-02:00:00 22.7640 03.16.2009-03:00:00 22.7690 03.16.2009-04:00:00 22.7540 03.16.2009-05:00:00 22.7439 03.16.2009-06:00:00 22.7389 03.16.2009-07:00:00 22.7289 03.16.2009-08:00:00 22.7289 03.16.2009-09:00:00 22.7289 03.16.2009-10:00:00 22.7339 03.16.2009-11:00:00 22.7540 03.16.2009-12:00:00 22.8293 03.16.2009-13:00:00 22.8544 03.16.2009-14:00:00 22.8946 03.16.2009-15:00:00 22.9348 03.16.2009-16:00:00 22.9699 03.16.2009-17:00:00 22.9800 03.16.2009-18:00:00 23.0051 03.16.2009-19:00:00 23.0101 03.16.2009-20:00:00 23.0252 03.16.2009-21:00:00 23.0302 03.16.2009-22:00:00 23.0101 03.16.2009-23:00:00 23.0051 03.17.2009-00:00:00 22.9950 03.17.2009-01:00:00 22.9749 03.17.2009-02:00:00 22.9699 03.17.2009-03:00:00 22.9649 03.17.2009-04:00:00 22.9549 03.17.2009-05:00:00 22.9599 03.17.2009-06:00:00 22.9549 03.17.2009-07:00:00 22.9549 03.17.2009-08:00:00 22.9498 03.17.2009-09:00:00 22.9398 03.17.2009-10:00:00 22.9599 03.17.2009-11:00:00 22.9900 03.17.2009-12:00:00 23.0151 03.17.2009-13:00:00 23.0302 03.17.2009-14:00:00 23.0503 03.17.2009-15:00:00 23.0804 03.17.2009-16:00:00 23.0754 03.17.2009-17:00:00 23.0854 03.17.2009-18:00:00 23.0704 03.17.2009-19:00:00 23.0653 03.17.2009-20:00:00 23.0553 03.17.2009-21:00:00 23.0452 03.17.2009-22:00:00 23.0252 03.17.2009-23:00:00 23.0101 03.18.2009-00:00:00 22.9950 03.18.2009-01:00:00 22.9850 03.18.2009-02:00:00 22.9699 03.18.2009-03:00:00 22.9699 03.18.2009-04:00:00 22.9649 03.18.2009-05:00:00 22.9599 03.18.2009-06:00:00 22.9599 03.18.2009-07:00:00 22.9398 03.18.2009-08:00:00 22.9348 03.18.2009-09:00:00 22.9297 03.18.2009-10:00:00 22.9147 03.18.2009-11:00:00 22.9247 03.18.2009-12:00:00 22.9348 03.18.2009-13:00:00 22.9448 03.18.2009-14:00:00 22.9599 03.18.2009-15:00:00 22.9649 03.18.2009-16:00:00 22.9749 03.18.2009-17:00:00 22.9800 03.18.2009-18:00:00 22.9749 03.18.2009-19:00:00 22.9800 03.18.2009-20:00:00 22.9850 03.18.2009-21:00:00 22.9850 03.18.2009-22:00:00 22.9749 03.18.2009-23:00:00 22.9649 03.19.2009-00:00:00 22.9549 03.19.2009-01:00:00 22.9297 03.19.2009-02:00:00 22.9046 03.19.2009-03:00:00 22.8795 03.19.2009-04:00:00 22.8645 03.19.2009-05:00:00 22.8494 03.19.2009-06:00:00 22.8444 03.19.2009-07:00:00 22.8343 03.19.2009-08:00:00 22.8293 03.19.2009-09:00:00 22.8193 03.19.2009-10:00:00 22.8142 03.19.2009-11:00:00 22.8394 03.19.2009-12:00:00 22.8394 03.19.2009-13:00:00 22.8494 03.19.2009-14:00:00 22.8946 03.19.2009-15:00:00 22.9197 03.19.2009-16:00:00 22.9448 03.19.2009-17:00:00 22.9498 03.19.2009-18:00:00 22.9448 03.19.2009-19:00:00 22.9699 03.19.2009-20:00:00 22.9900 03.19.2009-21:00:00 23.0101 03.19.2009-22:00:00 23.0151 03.19.2009-23:00:00 23.0302 03.20.2009-00:00:00 23.0302 03.20.2009-01:00:00 23.0352 03.20.2009-02:00:00 23.0452 03.20.2009-03:00:00 23.0402 03.20.2009-04:00:00 23.0402 03.20.2009-05:00:00 23.0352 03.20.2009-06:00:00 23.0352 03.20.2009-07:00:00 23.0352 03.20.2009-08:00:00 23.0402 03.20.2009-09:00:00 23.0452 03.20.2009-10:00:00 23.0553 03.20.2009-11:00:00 23.0603 03.20.2009-12:00:00 23.0854 03.20.2009-13:00:00 23.1055 03.20.2009-14:00:00 23.1055 03.20.2009-15:00:00 23.1206 03.20.2009-16:00:00 23.1356 03.20.2009-17:00:00 23.1457 03.20.2009-18:00:00 23.1607 03.20.2009-19:00:00 23.1959 03.20.2009-20:00:00 23.2361 03.20.2009-21:00:00 23.2511 03.20.2009-22:00:00 23.2511 03.20.2009-23:00:00 23.2662 03.21.2009-00:00:00 23.2612 03.21.2009-01:00:00 23.2612 03.21.2009-02:00:00 23.2612 03.21.2009-03:00:00 23.2461 03.21.2009-04:00:00 23.2361 03.21.2009-05:00:00 23.2260 03.21.2009-06:00:00 23.2160 03.21.2009-07:00:00 23.2059 03.21.2009-08:00:00 23.1909 03.21.2009-09:00:00 23.1808 03.21.2009-10:00:00 23.1758 03.21.2009-11:00:00 23.1658 03.21.2009-12:00:00 23.1607 03.21.2009-13:00:00 23.1658 03.21.2009-14:00:00 23.1607 03.21.2009-15:00:00 23.1607 03.21.2009-16:00:00 23.1607 03.21.2009-17:00:00 23.1457 03.21.2009-18:00:00 23.1457 03.21.2009-19:00:00 23.1306 03.21.2009-20:00:00 23.1256 03.21.2009-21:00:00 23.1156 03.21.2009-22:00:00 23.1005 03.21.2009-23:00:00 23.0904 03.22.2009-00:00:00 23.0854 03.22.2009-01:00:00 23.0704 03.22.2009-02:00:00 23.0553 03.22.2009-03:00:00 23.0402 03.22.2009-04:00:00 23.0252 03.22.2009-05:00:00 23.0252 03.22.2009-06:00:00 23.0101 03.22.2009-07:00:00 22.9900 03.22.2009-08:00:00 22.9800 03.22.2009-09:00:00 22.9850 03.22.2009-10:00:00 22.9749 03.22.2009-11:00:00 22.9749 03.22.2009-12:00:00 22.9599 03.22.2009-13:00:00 22.9549 03.22.2009-14:00:00 22.9599 03.22.2009-15:00:00 22.9549 03.22.2009-16:00:00 22.9297 03.22.2009-17:00:00 22.9097 03.22.2009-18:00:00 22.9046 03.22.2009-19:00:00 22.8946 03.22.2009-20:00:00 22.8845 03.22.2009-21:00:00 22.8745 03.22.2009-22:00:00 22.8544 03.22.2009-23:00:00 22.8544 03.23.2009-00:00:00 22.8394 03.23.2009-01:00:00 22.8293 03.23.2009-02:00:00 22.8243 03.23.2009-03:00:00 22.8243 03.23.2009-04:00:00 22.8193 03.23.2009-05:00:00 22.8142 03.23.2009-06:00:00 22.8042 03.23.2009-07:00:00 22.7992 03.23.2009-08:00:00 22.7841 03.23.2009-09:00:00 22.7640 03.23.2009-10:00:00 22.7590 03.23.2009-11:00:00 22.7439 03.23.2009-12:00:00 22.7238 03.23.2009-13:00:00 22.7138 03.23.2009-14:00:00 22.6987 03.23.2009-15:00:00 22.6937 03.23.2009-16:00:00 22.6887 03.23.2009-17:00:00 22.6887 03.23.2009-18:00:00 22.6837 03.23.2009-19:00:00 22.6736 03.23.2009-20:00:00 22.6686 03.23.2009-21:00:00 22.6636 03.23.2009-22:00:00 22.6485 03.23.2009-23:00:00 22.6234 03.24.2009-00:00:00 22.6033 03.24.2009-01:00:00 22.5933 03.24.2009-02:00:00 22.5883 03.24.2009-03:00:00 22.5983 03.24.2009-04:00:00 22.5782 03.24.2009-05:00:00 22.5682 03.24.2009-06:00:00 22.5431 03.24.2009-07:00:00 22.5380 03.24.2009-08:00:00 22.5380 03.24.2009-09:00:00 22.5481 03.24.2009-10:00:00 22.5531 03.24.2009-11:00:00 22.5581 03.24.2009-12:00:00 22.5581 03.24.2009-13:00:00 22.5531 03.24.2009-14:00:00 22.5782 03.24.2009-15:00:00 22.5732 03.24.2009-16:00:00 22.5832 03.24.2009-17:00:00 22.5732 03.24.2009-18:00:00 22.5732 03.24.2009-19:00:00 22.5732 03.24.2009-20:00:00 22.5832 03.24.2009-21:00:00 22.5983 03.24.2009-22:00:00 22.6184 03.24.2009-23:00:00 22.6385 03.25.2009-00:00:00 22.6586 03.25.2009-01:00:00 22.6987 03.25.2009-02:00:00 22.7188 03.25.2009-03:00:00 22.7389 03.25.2009-04:00:00 22.7389 03.25.2009-05:00:00 22.7490 03.25.2009-06:00:00 22.7590 03.25.2009-07:00:00 22.7490 03.25.2009-08:00:00 22.7490 03.25.2009-09:00:00 22.7590 03.25.2009-10:00:00 22.7640 03.25.2009-11:00:00 22.7791 03.25.2009-12:00:00 22.7891 03.25.2009-13:00:00 22.8343 03.25.2009-14:00:00 22.8946 03.25.2009-15:00:00 22.9398 03.25.2009-16:00:00 22.9599 03.25.2009-17:00:00 22.9599 03.25.2009-18:00:00 22.9549 03.25.2009-19:00:00 22.9549 03.25.2009-20:00:00 22.9498 03.25.2009-21:00:00 22.9498 03.25.2009-22:00:00 22.9448 03.25.2009-23:00:00 22.9348 03.26.2009-00:00:00 22.9297 03.26.2009-01:00:00 22.9348 03.26.2009-02:00:00 22.9247 03.26.2009-03:00:00 22.9147 03.26.2009-04:00:00 22.9197 03.26.2009-05:00:00 22.9247 03.26.2009-06:00:00 22.9197 03.26.2009-07:00:00 22.9197 03.26.2009-08:00:00 22.9197 03.26.2009-09:00:00 22.9046 03.26.2009-10:00:00 22.8896 03.26.2009-11:00:00 22.8896 03.26.2009-12:00:00 22.8996 03.26.2009-13:00:00 22.8996 03.26.2009-14:00:00 22.8996 03.26.2009-15:00:00 22.9247 03.26.2009-16:00:00 22.9297 03.26.2009-17:00:00 22.9297 03.26.2009-18:00:00 22.9398 03.26.2009-19:00:00 22.9197 03.26.2009-20:00:00 22.9046 03.26.2009-21:00:00 22.9097 03.26.2009-22:00:00 22.8996 03.26.2009-23:00:00 22.8896 03.27.2009-00:00:00 22.8896 03.27.2009-01:00:00 22.8845 03.27.2009-02:00:00 22.8594 03.27.2009-03:00:00 22.8444 03.27.2009-04:00:00 22.8343 03.27.2009-05:00:00 22.8343 03.27.2009-06:00:00 22.8293 03.27.2009-07:00:00 22.8193 03.27.2009-08:00:00 22.8193 03.27.2009-09:00:00 22.7992 03.27.2009-10:00:00 22.7891 03.27.2009-11:00:00 22.7791 03.27.2009-12:00:00 22.7791 03.27.2009-13:00:00 22.7841 03.27.2009-14:00:00 22.7942 03.27.2009-15:00:00 22.7942 03.27.2009-16:00:00 22.8042 03.27.2009-17:00:00 22.8193 03.27.2009-18:00:00 22.8142 03.27.2009-19:00:00 22.8042 03.27.2009-20:00:00 22.7942 03.27.2009-21:00:00 22.7992 03.27.2009-22:00:00 22.7942 03.27.2009-23:00:00 22.7992 03.28.2009-00:00:00 22.7841 03.28.2009-01:00:00 22.7791 03.28.2009-02:00:00 22.7841 03.28.2009-03:00:00 22.7791 03.28.2009-04:00:00 22.7690 03.28.2009-05:00:00 22.7490 03.28.2009-06:00:00 22.7439 03.28.2009-07:00:00 22.7339 03.28.2009-08:00:00 22.7238 03.28.2009-09:00:00 22.7138 03.28.2009-10:00:00 22.6987 03.28.2009-11:00:00 22.6937 03.28.2009-12:00:00 22.6887 03.28.2009-13:00:00 22.6736 03.28.2009-14:00:00 22.6636 03.28.2009-15:00:00 22.6636 03.28.2009-16:00:00 22.6636 03.28.2009-17:00:00 22.6686 03.28.2009-18:00:00 22.6636 03.28.2009-19:00:00 22.6535 03.28.2009-20:00:00 22.6385 03.28.2009-21:00:00 22.6284 03.28.2009-22:00:00 22.6134 03.28.2009-23:00:00 22.5933 03.29.2009-00:00:00 22.5832 03.29.2009-01:00:00 22.5732 03.29.2009-02:00:00 22.5581 03.29.2009-03:00:00 22.5531 03.29.2009-04:00:00 22.5380 03.29.2009-05:00:00 22.5230 03.29.2009-06:00:00 22.5079 03.29.2009-07:00:00 22.5029 03.29.2009-08:00:00 22.4928 03.29.2009-09:00:00 22.4828 03.29.2009-10:00:00 22.4778 03.29.2009-11:00:00 22.4928 03.29.2009-12:00:00 22.4878 03.29.2009-13:00:00 22.4728 03.29.2009-14:00:00 22.4677 03.29.2009-15:00:00 22.4677 03.29.2009-16:00:00 22.4577 03.29.2009-17:00:00 22.4376 03.29.2009-18:00:00 22.4075 03.29.2009-19:00:00 22.3974 03.29.2009-20:00:00 22.3824 03.29.2009-21:00:00 22.3723 03.29.2009-22:00:00 22.3623 03.29.2009-23:00:00 22.3472 03.30.2009-00:00:00 22.3422 03.30.2009-01:00:00 22.3121 03.30.2009-02:00:00 22.3070 03.30.2009-03:00:00 22.3070 03.30.2009-04:00:00 22.2920 03.30.2009-05:00:00 22.2769 03.30.2009-06:00:00 22.2518 03.30.2009-07:00:00 22.2317 03.30.2009-08:00:00 22.2166 03.30.2009-09:00:00 22.2166 03.30.2009-10:00:00 22.2116 03.30.2009-11:00:00 22.1966 03.30.2009-12:00:00 22.1714 03.30.2009-13:00:00 22.1564 03.30.2009-14:00:00 22.1514 03.30.2009-15:00:00 22.1413 03.30.2009-16:00:00 22.1363 03.30.2009-17:00:00 22.1112 03.30.2009-18:00:00 22.0961 03.30.2009-19:00:00 22.0710 03.30.2009-20:00:00 22.0559 03.30.2009-21:00:00 22.0258 03.30.2009-22:00:00 22.0308 03.30.2009-23:00:00 22.0258 03.31.2009-00:00:00 22.0359 03.31.2009-01:00:00 22.0559 03.31.2009-02:00:00 22.1162 03.31.2009-03:00:00 22.1564 03.31.2009-04:00:00 22.1714 03.31.2009-05:00:00 22.1865 03.31.2009-06:00:00 22.1966 03.31.2009-07:00:00 22.1966 03.31.2009-08:00:00 22.1966 03.31.2009-09:00:00 22.2367 03.31.2009-10:00:00 22.2669 03.31.2009-11:00:00 22.3171 03.31.2009-12:00:00 22.3673 03.31.2009-13:00:00 22.4075 03.31.2009-14:00:00 22.4326 03.31.2009-15:00:00 22.4225 03.31.2009-16:00:00 22.4125 03.31.2009-17:00:00 22.4276 03.31.2009-18:00:00 22.4376 03.31.2009-19:00:00 22.4426 03.31.2009-20:00:00 22.4527 03.31.2009-21:00:00 22.4577 03.31.2009-22:00:00 22.4577 03.31.2009-23:00:00 22.4527 04.01.2009-00:00:00 22.4627 04.01.2009-01:00:00 22.4627 04.01.2009-02:00:00 22.4577 04.01.2009-03:00:00 22.4326 04.01.2009-04:00:00 22.4476 04.01.2009-05:00:00 22.4476 04.01.2009-06:00:00 22.4326 04.01.2009-07:00:00 22.4225 04.01.2009-08:00:00 22.4276 04.01.2009-09:00:00 22.4225 04.01.2009-10:00:00 22.4225 04.01.2009-11:00:00 22.4326 04.01.2009-12:00:00 22.4426 04.01.2009-13:00:00 22.4677 04.01.2009-14:00:00 22.4928 04.01.2009-15:00:00 22.5180 04.01.2009-16:00:00 22.5732 04.01.2009-17:00:00 22.6134 04.01.2009-18:00:00 22.6586 04.01.2009-19:00:00 22.7088 04.01.2009-20:00:00 22.7439 04.01.2009-21:00:00 22.8494 04.01.2009-22:00:00 22.9599 04.01.2009-23:00:00 23.0754 04.02.2009-00:00:00 23.1808 04.02.2009-01:00:00 23.2712 04.02.2009-02:00:00 23.4018 04.02.2009-03:00:00 23.4621 04.02.2009-04:00:00 23.5022 04.02.2009-05:00:00 23.6077 04.02.2009-06:00:00 23.7182 04.02.2009-07:00:00 23.8487 04.02.2009-08:00:00 23.8889 04.02.2009-09:00:00 23.9592 04.02.2009-10:00:00 24.0094 04.02.2009-11:00:00 24.0496 04.02.2009-12:00:00 24.1149 04.02.2009-13:00:00 24.1752 04.02.2009-14:00:00 24.2304 04.02.2009-15:00:00 24.3459 04.02.2009-16:00:00 24.3911 04.02.2009-17:00:00 24.4564 04.02.2009-18:00:00 24.5066 04.02.2009-19:00:00 24.5518 04.02.2009-20:00:00 24.5568 04.02.2009-21:00:00 24.5769 04.02.2009-22:00:00 24.5920 04.02.2009-23:00:00 24.5870 04.03.2009-00:00:00 24.5920 04.03.2009-01:00:00 24.5870 04.03.2009-02:00:00 24.5719 04.03.2009-03:00:00 24.5418 04.03.2009-04:00:00 24.5367 04.03.2009-05:00:00 24.5267 04.03.2009-06:00:00 24.5166 04.03.2009-07:00:00 24.5116 04.03.2009-08:00:00 24.5016 04.03.2009-09:00:00 24.4966 04.03.2009-10:00:00 24.4966 04.03.2009-11:00:00 24.5267 04.03.2009-12:00:00 24.5618 04.03.2009-13:00:00 24.6673 04.03.2009-14:00:00 24.7025 04.03.2009-15:00:00 24.7627 04.03.2009-16:00:00 24.7778 04.03.2009-17:00:00 24.7778 04.03.2009-18:00:00 24.7828 04.03.2009-19:00:00 24.7878 04.03.2009-20:00:00 24.8079 04.03.2009-21:00:00 24.7778 04.03.2009-22:00:00 24.7979 04.03.2009-23:00:00 24.7878 04.04.2009-00:00:00 24.7728 04.04.2009-01:00:00 24.7677 04.04.2009-02:00:00 24.7577 04.04.2009-03:00:00 24.7577 04.04.2009-04:00:00 24.7527 04.04.2009-05:00:00 24.7376 04.04.2009-06:00:00 24.7376 04.04.2009-07:00:00 24.7225 04.04.2009-08:00:00 24.6974 04.04.2009-09:00:00 24.6874 04.04.2009-10:00:00 24.6874 04.04.2009-11:00:00 24.6773 04.04.2009-12:00:00 24.6824 04.04.2009-13:00:00 24.6924 04.04.2009-14:00:00 24.6974 04.04.2009-15:00:00 24.6924 04.04.2009-16:00:00 24.6874 04.04.2009-17:00:00 24.6773 04.04.2009-18:00:00 24.6773 04.04.2009-19:00:00 24.6522 04.04.2009-20:00:00 24.6171 04.04.2009-21:00:00 24.6020 04.04.2009-22:00:00 24.5870 04.04.2009-23:00:00 24.5920 04.05.2009-00:00:00 24.5769 04.05.2009-01:00:00 24.5719 04.05.2009-02:00:00 24.5468 04.05.2009-03:00:00 24.5367 04.05.2009-04:00:00 24.5066 04.05.2009-05:00:00 24.4865 04.05.2009-06:00:00 24.4664 04.05.2009-07:00:00 24.4514 04.05.2009-08:00:00 24.4313 04.05.2009-09:00:00 24.4313 04.05.2009-10:00:00 24.4313 04.05.2009-11:00:00 24.4313 04.05.2009-12:00:00 24.4313 04.05.2009-13:00:00 24.4413 04.05.2009-14:00:00 24.4263 04.05.2009-15:00:00 24.4313 04.05.2009-16:00:00 24.4313 04.05.2009-17:00:00 24.4514 04.05.2009-18:00:00 24.4413 04.05.2009-19:00:00 24.4263 04.05.2009-20:00:00 24.4212 04.05.2009-21:00:00 24.3961 04.05.2009-22:00:00 24.3911 04.05.2009-23:00:00 24.3760 04.06.2009-00:00:00 24.3559 04.06.2009-01:00:00 24.3459 04.06.2009-02:00:00 24.3258 04.06.2009-03:00:00 24.3158 04.06.2009-04:00:00 24.2957 04.06.2009-05:00:00 24.2756 04.06.2009-06:00:00 24.2706 04.06.2009-07:00:00 24.2555 04.06.2009-08:00:00 24.2555 04.06.2009-09:00:00 24.2555 04.06.2009-10:00:00 24.2505 04.06.2009-11:00:00 24.2656 04.06.2009-12:00:00 24.3057 04.06.2009-13:00:00 24.3559 04.06.2009-14:00:00 24.3660 04.06.2009-15:00:00 24.3961 04.06.2009-16:00:00 24.4112 04.06.2009-17:00:00 24.4363 04.06.2009-18:00:00 24.4664 04.06.2009-19:00:00 24.4765 04.06.2009-20:00:00 24.4865 04.06.2009-21:00:00 24.4765 04.06.2009-22:00:00 24.4715 04.06.2009-23:00:00 24.4614 04.07.2009-00:00:00 24.4664 04.07.2009-01:00:00 24.4765 04.07.2009-02:00:00 24.4564 04.07.2009-03:00:00 24.4564 04.07.2009-04:00:00 24.4413 04.07.2009-05:00:00 24.4212 04.07.2009-06:00:00 24.4212 04.07.2009-07:00:00 24.4162 04.07.2009-08:00:00 24.4162 04.07.2009-09:00:00 24.4263 04.07.2009-10:00:00 24.4915 04.07.2009-11:00:00 24.5267 04.07.2009-12:00:00 24.5920 04.07.2009-13:00:00 24.6522 04.07.2009-14:00:00 24.7175 04.07.2009-15:00:00 24.7778 04.07.2009-16:00:00 24.7979 04.07.2009-17:00:00 24.8481 04.07.2009-18:00:00 24.8933 04.07.2009-19:00:00 24.8983 04.07.2009-20:00:00 24.9033 04.07.2009-21:00:00 24.9084 04.07.2009-22:00:00 24.8983 04.07.2009-23:00:00 24.9134 04.08.2009-00:00:00 24.9134 04.08.2009-01:00:00 24.9134 04.08.2009-02:00:00 24.9134 04.08.2009-03:00:00 24.9184 04.08.2009-04:00:00 24.9184 04.08.2009-05:00:00 24.9084 04.08.2009-06:00:00 24.9033 04.08.2009-07:00:00 24.8983 04.08.2009-08:00:00 24.8983 04.08.2009-09:00:00 24.9134 04.08.2009-10:00:00 24.9134 04.08.2009-11:00:00 24.9586 04.08.2009-12:00:00 24.9686 04.08.2009-13:00:00 24.9987 04.08.2009-14:00:00 25.0389 04.08.2009-15:00:00 25.0540 04.08.2009-16:00:00 25.0690 04.08.2009-17:00:00 25.0841 04.08.2009-18:00:00 25.0841 04.08.2009-19:00:00 25.0891 04.08.2009-20:00:00 25.0942 04.08.2009-21:00:00 25.1042 04.08.2009-22:00:00 25.0741 04.08.2009-23:00:00 25.0841 04.09.2009-00:00:00 25.0690 04.09.2009-01:00:00 25.0741 04.09.2009-02:00:00 25.0791 04.09.2009-03:00:00 25.0690 04.09.2009-04:00:00 25.0640 04.09.2009-05:00:00 25.0590 04.09.2009-06:00:00 25.0490 04.09.2009-07:00:00 25.0239 04.09.2009-08:00:00 25.0138 04.09.2009-09:00:00 25.0088 04.09.2009-10:00:00 25.0088 04.09.2009-11:00:00 24.9887 04.09.2009-12:00:00 24.9937 04.09.2009-13:00:00 24.9887 04.09.2009-14:00:00 24.9887 04.09.2009-15:00:00 24.9837 04.09.2009-16:00:00 24.9736 04.09.2009-17:00:00 24.9636 04.09.2009-18:00:00 24.9636 04.09.2009-19:00:00 24.9485 04.09.2009-20:00:00 24.9435 04.09.2009-21:00:00 24.9284 04.09.2009-22:00:00 24.9284 04.09.2009-23:00:00 24.9134 04.10.2009-00:00:00 24.9033 04.10.2009-01:00:00 24.9033 04.10.2009-02:00:00 24.8883 04.10.2009-03:00:00 24.8531 04.10.2009-04:00:00 24.8431 04.10.2009-05:00:00 24.8330 04.10.2009-06:00:00 24.8079 04.10.2009-07:00:00 24.8029 04.10.2009-08:00:00 24.7878 04.10.2009-09:00:00 24.7728 04.10.2009-10:00:00 24.7477 04.10.2009-11:00:00 24.7477 04.10.2009-12:00:00 24.7426 04.10.2009-13:00:00 24.7075 04.10.2009-14:00:00 24.6974 04.10.2009-15:00:00 24.7125 04.10.2009-16:00:00 24.7175 04.10.2009-17:00:00 24.7125 04.10.2009-18:00:00 24.7175 04.10.2009-19:00:00 24.7075 04.10.2009-20:00:00 24.7125 04.10.2009-21:00:00 24.7025 04.10.2009-22:00:00 24.6974 04.10.2009-23:00:00 24.6874 04.11.2009-00:00:00 24.6623 04.11.2009-01:00:00 24.6522 04.11.2009-02:00:00 24.6322 04.11.2009-03:00:00 24.6121 04.11.2009-04:00:00 24.5970 04.11.2009-05:00:00 24.5870 04.11.2009-06:00:00 24.5769 04.11.2009-07:00:00 24.5618 04.11.2009-08:00:00 24.5568 04.11.2009-09:00:00 24.5518 04.11.2009-10:00:00 24.5267 04.11.2009-11:00:00 24.5166 04.11.2009-12:00:00 24.5066 04.11.2009-13:00:00 24.5066 04.11.2009-14:00:00 24.4966 04.11.2009-15:00:00 24.4915 04.11.2009-16:00:00 24.4815 04.11.2009-17:00:00 24.4664 04.11.2009-18:00:00 24.4664 04.11.2009-19:00:00 24.4664 04.11.2009-20:00:00 24.4614 04.11.2009-21:00:00 24.4514 04.11.2009-22:00:00 24.4413 04.11.2009-23:00:00 24.4313 04.12.2009-00:00:00 24.4112 04.12.2009-01:00:00 24.3911 04.12.2009-02:00:00 24.3760 04.12.2009-03:00:00 24.3610 04.12.2009-04:00:00 24.3610 04.12.2009-05:00:00 24.3559 04.12.2009-06:00:00 24.3660 04.12.2009-07:00:00 24.3760 04.12.2009-08:00:00 24.3710 04.12.2009-09:00:00 24.3610 04.12.2009-10:00:00 24.3760 04.12.2009-11:00:00 24.4011 04.12.2009-12:00:00 24.4664 04.12.2009-13:00:00 24.5669 04.12.2009-14:00:00 24.7477 04.12.2009-15:00:00 24.9435 04.12.2009-16:00:00 25.1544 04.12.2009-17:00:00 25.3051 04.12.2009-18:00:00 25.4005 04.12.2009-19:00:00 25.4457 04.12.2009-20:00:00 25.4959 04.12.2009-21:00:00 25.5311 04.12.2009-22:00:00 25.5562 04.12.2009-23:00:00 25.5763 04.13.2009-00:00:00 25.5763 04.13.2009-01:00:00 25.5813 04.13.2009-02:00:00 25.5863 04.13.2009-03:00:00 25.5863 04.13.2009-04:00:00 25.5913 04.13.2009-05:00:00 25.5863 04.13.2009-06:00:00 25.5863 04.13.2009-07:00:00 25.5863 04.13.2009-08:00:00 25.5763 04.13.2009-09:00:00 25.5763 04.13.2009-10:00:00 25.5763 04.13.2009-11:00:00 25.5712 04.13.2009-12:00:00 25.5662 04.13.2009-13:00:00 25.5662 04.13.2009-14:00:00 25.5763 04.13.2009-15:00:00 25.5963 04.13.2009-16:00:00 25.5913 04.13.2009-17:00:00 25.5963 04.13.2009-18:00:00 25.6114 04.13.2009-19:00:00 25.6064 04.13.2009-20:00:00 25.6064 04.13.2009-21:00:00 25.6064 04.13.2009-22:00:00 25.6014 04.13.2009-23:00:00 25.6014 04.14.2009-00:00:00 25.5913 04.14.2009-01:00:00 25.5813 04.14.2009-02:00:00 25.5763 04.14.2009-03:00:00 25.5612 04.14.2009-04:00:00 25.5511 04.14.2009-05:00:00 25.5411 04.14.2009-06:00:00 25.5361 04.14.2009-07:00:00 25.5009 04.14.2009-08:00:00 25.4959 04.14.2009-09:00:00 25.5110 04.14.2009-10:00:00 25.5160 04.14.2009-11:00:00 25.5060 04.14.2009-12:00:00 25.5110 04.14.2009-13:00:00 25.4959 04.14.2009-14:00:00 25.4859 04.14.2009-15:00:00 25.4658 04.14.2009-16:00:00 25.4658 04.14.2009-17:00:00 25.4407 04.14.2009-18:00:00 25.4407 04.14.2009-19:00:00 25.4055 04.14.2009-20:00:00 25.4005 04.14.2009-21:00:00 25.3754 04.14.2009-22:00:00 25.3603 04.14.2009-23:00:00 25.3453 04.15.2009-00:00:00 25.3302 04.15.2009-01:00:00 25.3051 04.15.2009-02:00:00 25.3001 04.15.2009-03:00:00 25.2950 04.15.2009-04:00:00 25.2800 04.15.2009-05:00:00 25.2498 04.15.2009-06:00:00 25.2398 04.15.2009-07:00:00 25.2297 04.15.2009-08:00:00 25.1996 04.15.2009-09:00:00 25.1846 04.15.2009-10:00:00 25.1745 04.15.2009-11:00:00 25.1695 04.15.2009-12:00:00 25.1695 04.15.2009-13:00:00 25.1745 04.15.2009-14:00:00 25.1745 04.15.2009-15:00:00 25.1745 04.15.2009-16:00:00 25.1594 04.15.2009-17:00:00 25.1494 04.15.2009-18:00:00 25.1444 04.15.2009-19:00:00 25.1394 04.15.2009-20:00:00 25.1343 04.15.2009-21:00:00 25.1142 04.15.2009-22:00:00 25.1092 04.15.2009-23:00:00 25.0891 04.16.2009-00:00:00 25.0841 04.16.2009-01:00:00 25.0640 04.16.2009-02:00:00 25.0540 04.16.2009-03:00:00 25.0490 04.16.2009-04:00:00 25.0339 04.16.2009-05:00:00 25.0239 04.16.2009-06:00:00 25.0138 04.16.2009-07:00:00 24.9987 04.16.2009-08:00:00 24.9987 04.16.2009-09:00:00 24.9837 04.16.2009-10:00:00 24.9636 04.16.2009-11:00:00 24.9586 04.16.2009-12:00:00 24.9586 04.16.2009-13:00:00 24.9586 04.16.2009-14:00:00 24.9535 04.16.2009-15:00:00 24.9535 04.16.2009-16:00:00 24.9535 04.16.2009-17:00:00 24.9636 04.16.2009-18:00:00 24.9535 04.16.2009-19:00:00 24.9485 04.16.2009-20:00:00 24.9435 04.16.2009-21:00:00 24.9184 04.16.2009-22:00:00 24.9134 04.16.2009-23:00:00 24.9033 04.17.2009-00:00:00 24.8933 04.17.2009-01:00:00 24.8782 04.17.2009-02:00:00 24.8632 04.17.2009-03:00:00 24.8682 04.17.2009-04:00:00 24.8832 04.17.2009-05:00:00 24.8983 04.17.2009-06:00:00 24.9535 04.17.2009-07:00:00 25.0339 04.17.2009-08:00:00 25.1594 04.17.2009-09:00:00 25.2498 04.17.2009-10:00:00 25.3453 04.17.2009-11:00:00 25.4356 04.17.2009-12:00:00 25.4507 04.17.2009-13:00:00 25.4959 04.17.2009-14:00:00 25.5110 04.17.2009-15:00:00 25.5311 04.17.2009-16:00:00 25.5260 04.17.2009-17:00:00 25.5361 04.17.2009-18:00:00 25.5461 04.17.2009-19:00:00 25.5662 04.17.2009-20:00:00 25.5712 04.17.2009-21:00:00 25.5763 04.17.2009-22:00:00 25.5662 04.17.2009-23:00:00 25.5662 04.18.2009-00:00:00 25.5662 04.18.2009-01:00:00 25.5662 04.18.2009-02:00:00 25.5662 04.18.2009-03:00:00 25.5411 04.18.2009-04:00:00 25.5210 04.18.2009-05:00:00 25.5210 04.18.2009-06:00:00 25.5160 04.18.2009-07:00:00 25.5060 04.18.2009-08:00:00 25.4959 04.18.2009-09:00:00 25.4909 04.18.2009-10:00:00 25.4708 04.18.2009-11:00:00 25.4608 04.18.2009-12:00:00 25.4608 04.18.2009-13:00:00 25.4758 04.18.2009-14:00:00 25.4708 04.18.2009-15:00:00 25.4457 04.18.2009-16:00:00 25.4407 04.18.2009-17:00:00 25.4507 04.18.2009-18:00:00 25.4507 04.18.2009-19:00:00 25.4407 04.18.2009-20:00:00 25.4457 04.18.2009-21:00:00 25.4407 04.18.2009-22:00:00 25.4306 04.18.2009-23:00:00 25.4206 04.19.2009-00:00:00 25.4156 04.19.2009-01:00:00 25.4055 04.19.2009-02:00:00 25.4005 04.19.2009-03:00:00 25.3804 04.19.2009-04:00:00 25.3653 04.19.2009-05:00:00 25.3553 04.19.2009-06:00:00 25.3503 04.19.2009-07:00:00 25.3453 04.19.2009-08:00:00 25.3302 04.19.2009-09:00:00 25.3151 04.19.2009-10:00:00 25.3101 04.19.2009-11:00:00 25.3252 04.19.2009-12:00:00 25.3352 04.19.2009-13:00:00 25.3653 04.19.2009-14:00:00 25.3653 04.19.2009-15:00:00 25.3704 04.19.2009-16:00:00 25.3653 04.19.2009-17:00:00 25.3704 04.19.2009-18:00:00 25.3553 04.19.2009-19:00:00 25.3653 04.19.2009-20:00:00 25.3704 04.19.2009-21:00:00 25.3653 04.19.2009-22:00:00 25.3603 04.19.2009-23:00:00 25.3603 04.20.2009-00:00:00 25.3553 04.20.2009-01:00:00 25.3453 04.20.2009-02:00:00 25.3503 04.20.2009-03:00:00 25.3503 04.20.2009-04:00:00 25.3352 04.20.2009-05:00:00 25.3352 04.20.2009-06:00:00 25.3302 04.20.2009-07:00:00 25.3252 04.20.2009-08:00:00 25.3151 04.20.2009-09:00:00 25.3051 04.20.2009-10:00:00 25.3201 04.20.2009-11:00:00 25.3252 04.20.2009-12:00:00 25.3553 04.20.2009-13:00:00 25.3704 04.20.2009-14:00:00 25.3854 04.20.2009-15:00:00 25.4105 04.20.2009-16:00:00 25.4407 04.20.2009-17:00:00 25.4608 04.20.2009-18:00:00 25.4658 04.20.2009-19:00:00 25.4608 04.20.2009-20:00:00 25.4557 04.20.2009-21:00:00 25.4407 04.20.2009-22:00:00 25.4457 04.20.2009-23:00:00 25.4407 04.21.2009-00:00:00 25.4407 04.21.2009-01:00:00 25.4306 04.21.2009-02:00:00 25.4356 04.21.2009-03:00:00 25.4306 04.21.2009-04:00:00 25.4306 04.21.2009-05:00:00 25.4256 04.21.2009-06:00:00 25.4105 04.21.2009-07:00:00 25.3904 04.21.2009-08:00:00 25.3904 04.21.2009-09:00:00 25.3955 04.21.2009-10:00:00 25.4055 04.21.2009-11:00:00 25.4256 04.21.2009-12:00:00 25.4407 04.21.2009-13:00:00 25.4507 04.21.2009-14:00:00 25.4808 04.21.2009-15:00:00 25.4909 04.21.2009-16:00:00 25.4959 04.21.2009-17:00:00 25.4959 04.21.2009-18:00:00 25.5009 04.21.2009-19:00:00 25.4909 04.21.2009-20:00:00 25.4909 04.21.2009-21:00:00 25.4959 04.21.2009-22:00:00 25.5110 04.21.2009-23:00:00 25.5110 04.22.2009-00:00:00 25.5160 04.22.2009-01:00:00 25.5311 04.22.2009-02:00:00 25.5260 04.22.2009-03:00:00 25.5160 04.22.2009-04:00:00 25.5160 04.22.2009-05:00:00 25.5110 04.22.2009-06:00:00 25.5009 04.22.2009-07:00:00 25.4959 04.22.2009-08:00:00 25.4808 04.22.2009-09:00:00 25.4708 04.22.2009-10:00:00 25.4557 04.22.2009-11:00:00 25.4356 04.22.2009-12:00:00 25.4256 04.22.2009-13:00:00 25.4156 04.22.2009-14:00:00 25.4005 04.22.2009-15:00:00 25.3955 04.22.2009-16:00:00 25.3854 04.22.2009-17:00:00 25.3804 04.22.2009-18:00:00 25.3653 04.22.2009-19:00:00 25.3653 04.22.2009-20:00:00 25.3653 04.22.2009-21:00:00 25.3503 04.22.2009-22:00:00 25.3402 04.22.2009-23:00:00 25.3352 04.23.2009-00:00:00 25.3302 04.23.2009-01:00:00 25.3302 04.23.2009-02:00:00 25.3101 04.23.2009-03:00:00 25.2800 04.23.2009-04:00:00 25.2699 04.23.2009-05:00:00 25.2599 04.23.2009-06:00:00 25.2448 04.23.2009-07:00:00 25.2297 04.23.2009-08:00:00 25.2247 04.23.2009-09:00:00 25.2147 04.23.2009-10:00:00 25.2046 04.23.2009-11:00:00 25.1946 04.23.2009-12:00:00 25.1745 04.23.2009-13:00:00 25.1745 04.23.2009-14:00:00 25.1594 04.23.2009-15:00:00 25.1444 04.23.2009-16:00:00 25.1394 04.23.2009-17:00:00 25.1293 04.23.2009-18:00:00 25.1243 04.23.2009-19:00:00 25.1243 04.23.2009-20:00:00 25.1042 04.23.2009-21:00:00 25.0891 04.23.2009-22:00:00 25.0741 04.23.2009-23:00:00 25.0389 04.24.2009-00:00:00 25.0138 04.24.2009-01:00:00 24.9887 04.24.2009-02:00:00 24.9736 04.24.2009-03:00:00 24.9686 04.24.2009-04:00:00 24.9485 04.24.2009-05:00:00 24.9385 04.24.2009-06:00:00 24.9284 04.24.2009-07:00:00 24.8983 04.24.2009-08:00:00 24.8832 04.24.2009-09:00:00 24.8632 04.24.2009-10:00:00 24.8380 04.24.2009-11:00:00 24.8230 04.24.2009-12:00:00 24.8029 04.24.2009-13:00:00 24.8079 04.24.2009-14:00:00 24.8129 04.24.2009-15:00:00 24.8029 04.24.2009-16:00:00 24.8029 04.24.2009-17:00:00 24.8079 04.24.2009-18:00:00 24.7979 04.24.2009-19:00:00 24.7928 04.24.2009-20:00:00 24.7878 04.24.2009-21:00:00 24.7778 04.24.2009-22:00:00 24.7728 04.24.2009-23:00:00 24.7677 04.25.2009-00:00:00 24.7577 04.25.2009-01:00:00 24.7477 04.25.2009-02:00:00 24.7225 04.25.2009-03:00:00 24.7025 04.25.2009-04:00:00 24.7025 04.25.2009-05:00:00 24.7025 04.25.2009-06:00:00 24.7025 04.25.2009-07:00:00 24.6874 04.25.2009-08:00:00 24.6723 04.25.2009-09:00:00 24.6522 04.25.2009-10:00:00 24.6322 04.25.2009-11:00:00 24.6271 04.25.2009-12:00:00 24.5970 04.25.2009-13:00:00 24.5870 04.25.2009-14:00:00 24.5468 04.25.2009-15:00:00 24.5418 04.25.2009-16:00:00 24.5317 04.25.2009-17:00:00 24.5267 04.25.2009-18:00:00 24.5217 04.25.2009-19:00:00 24.4966 04.25.2009-20:00:00 24.4765 04.25.2009-21:00:00 24.4514 04.25.2009-22:00:00 24.4313 04.25.2009-23:00:00 24.4263 04.26.2009-00:00:00 24.4162 04.26.2009-01:00:00 24.4062 04.26.2009-02:00:00 24.4062 04.26.2009-03:00:00 24.3911 04.26.2009-04:00:00 24.3911 04.26.2009-05:00:00 24.3760 04.26.2009-06:00:00 24.3459 04.26.2009-07:00:00 24.3308 04.26.2009-08:00:00 24.2957 04.26.2009-09:00:00 24.2907 04.26.2009-10:00:00 24.2756 04.26.2009-11:00:00 24.2706 04.26.2009-12:00:00 24.2505 04.26.2009-13:00:00 24.2404 04.26.2009-14:00:00 24.2304 04.26.2009-15:00:00 24.2254 04.26.2009-16:00:00 24.2254 04.26.2009-17:00:00 24.2153 04.26.2009-18:00:00 24.1952 04.26.2009-19:00:00 24.1952 04.26.2009-20:00:00 24.1852 04.26.2009-21:00:00 24.1752 04.26.2009-22:00:00 24.1651 04.26.2009-23:00:00 24.1501 04.27.2009-00:00:00 24.1501 04.27.2009-01:00:00 24.1300 04.27.2009-02:00:00 24.1199 04.27.2009-03:00:00 24.0998 04.27.2009-04:00:00 24.0948 04.27.2009-05:00:00 24.0697 04.27.2009-06:00:00 24.0396 04.27.2009-07:00:00 24.0295 04.27.2009-08:00:00 24.0094 04.27.2009-09:00:00 23.9894 04.27.2009-10:00:00 23.9793 04.27.2009-11:00:00 23.9693 04.27.2009-12:00:00 23.9642 04.27.2009-13:00:00 23.9894 04.27.2009-14:00:00 23.9894 04.27.2009-15:00:00 23.9743 04.27.2009-16:00:00 23.9843 04.27.2009-17:00:00 23.9894 04.27.2009-18:00:00 23.9894 04.27.2009-19:00:00 23.9944 04.27.2009-20:00:00 23.9793 04.27.2009-21:00:00 23.9843 04.27.2009-22:00:00 23.9793 04.27.2009-23:00:00 23.9542 04.28.2009-00:00:00 23.9391 04.28.2009-01:00:00 23.9190 04.28.2009-02:00:00 23.9090 04.28.2009-03:00:00 23.8990 04.28.2009-04:00:00 23.8990 04.28.2009-05:00:00 23.8939 04.28.2009-06:00:00 23.8889 04.28.2009-07:00:00 23.8839 04.28.2009-08:00:00 23.8688 04.28.2009-09:00:00 23.8487 04.28.2009-10:00:00 23.8287 04.28.2009-11:00:00 23.8236 04.28.2009-12:00:00 23.8035 04.28.2009-13:00:00 23.8035 04.28.2009-14:00:00 23.8086 04.28.2009-15:00:00 23.8035 04.28.2009-16:00:00 23.8136 04.28.2009-17:00:00 23.8186 04.28.2009-18:00:00 23.8287 04.28.2009-19:00:00 23.8387 04.28.2009-20:00:00 23.9241 04.28.2009-21:00:00 23.9693 04.28.2009-22:00:00 23.9743 04.28.2009-23:00:00 23.9843 04.29.2009-00:00:00 23.9693 04.29.2009-01:00:00 23.9693 04.29.2009-02:00:00 23.9693 04.29.2009-03:00:00 23.9642 04.29.2009-04:00:00 23.9442 04.29.2009-05:00:00 23.9341 04.29.2009-06:00:00 23.9291 04.29.2009-07:00:00 23.9140 04.29.2009-08:00:00 23.8990 04.29.2009-09:00:00 23.8789 04.29.2009-10:00:00 23.8487 04.29.2009-11:00:00 23.8437 04.29.2009-12:00:00 23.8337 04.29.2009-13:00:00 23.8287 04.29.2009-14:00:00 23.8287 04.29.2009-15:00:00 23.8236 04.29.2009-16:00:00 23.8136 04.29.2009-17:00:00 23.8035 04.29.2009-18:00:00 23.8136 04.29.2009-19:00:00 23.8086 04.29.2009-20:00:00 23.8035 04.29.2009-21:00:00 23.7885 04.29.2009-22:00:00 23.7784 04.29.2009-23:00:00 23.7533 04.30.2009-00:00:00 23.7433 04.30.2009-01:00:00 23.7132 04.30.2009-02:00:00 23.6981 04.30.2009-03:00:00 23.6880 04.30.2009-04:00:00 23.6780 04.30.2009-05:00:00 23.6680 04.30.2009-06:00:00 23.6479 04.30.2009-07:00:00 23.6378 04.30.2009-08:00:00 23.6228 04.30.2009-09:00:00 23.6177 04.30.2009-10:00:00 23.6127 04.30.2009-11:00:00 23.5926 04.30.2009-12:00:00 23.5876 04.30.2009-13:00:00 23.5876 04.30.2009-14:00:00 23.5725 04.30.2009-15:00:00 23.5876 04.30.2009-16:00:00 23.6027 04.30.2009-17:00:00 23.5977 04.30.2009-18:00:00 23.6027 04.30.2009-19:00:00 23.5977 04.30.2009-20:00:00 23.5876 04.30.2009-21:00:00 23.5776 04.30.2009-22:00:00 23.5725 04.30.2009-23:00:00 23.5625 05.01.2009-00:00:00 23.5525 05.01.2009-01:00:00 23.5424 05.01.2009-02:00:00 23.5424 05.01.2009-03:00:00 23.5273 05.01.2009-04:00:00 23.5223 05.01.2009-05:00:00 23.5123 05.01.2009-06:00:00 23.5073 05.01.2009-07:00:00 23.4972 05.01.2009-08:00:00 23.4621 05.01.2009-09:00:00 23.4370 05.01.2009-10:00:00 23.4420 05.01.2009-11:00:00 23.4470 05.01.2009-12:00:00 23.4420 05.01.2009-13:00:00 23.4470 05.01.2009-14:00:00 23.4520 05.01.2009-15:00:00 23.4420 05.01.2009-16:00:00 23.4420 05.01.2009-17:00:00 23.4370 05.01.2009-18:00:00 23.4219 05.01.2009-19:00:00 23.4470 05.01.2009-20:00:00 23.4470 05.01.2009-21:00:00 23.4570 05.01.2009-22:00:00 23.4570 05.01.2009-23:00:00 23.4420 05.02.2009-00:00:00 23.4169 05.02.2009-01:00:00 23.4068 05.02.2009-02:00:00 23.3968 05.02.2009-03:00:00 23.3817 05.02.2009-04:00:00 23.3817 05.02.2009-05:00:00 23.3717 05.02.2009-06:00:00 23.3466 05.02.2009-07:00:00 23.3466 05.02.2009-08:00:00 23.3415 05.02.2009-09:00:00 23.3315 05.02.2009-10:00:00 23.3315 05.02.2009-11:00:00 23.3315 05.02.2009-12:00:00 23.3415 05.02.2009-13:00:00 23.3616 05.02.2009-14:00:00 23.3717 05.02.2009-15:00:00 23.4721 05.02.2009-16:00:00 23.5776 05.02.2009-17:00:00 23.6579 05.02.2009-18:00:00 23.6529 05.02.2009-19:00:00 23.6629 05.02.2009-20:00:00 23.6780 05.02.2009-21:00:00 23.7483 05.02.2009-22:00:00 23.9592 05.02.2009-23:00:00 24.0647 05.03.2009-00:00:00 24.1651 05.03.2009-01:00:00 24.2756 05.03.2009-02:00:00 24.3610 05.03.2009-03:00:00 24.4062 05.03.2009-04:00:00 24.4263 05.03.2009-05:00:00 24.4313 05.03.2009-06:00:00 24.4514 05.03.2009-07:00:00 24.4614 05.03.2009-08:00:00 24.4815 05.03.2009-09:00:00 24.4765 05.03.2009-10:00:00 24.4815 05.03.2009-11:00:00 24.4765 05.03.2009-12:00:00 24.4865 05.03.2009-13:00:00 24.4865 05.03.2009-14:00:00 24.4715 05.03.2009-15:00:00 24.4664 05.03.2009-16:00:00 24.4614 05.03.2009-17:00:00 24.4715 05.03.2009-18:00:00 24.4664 05.03.2009-19:00:00 24.4614 05.03.2009-20:00:00 24.4664 05.03.2009-21:00:00 24.4363 05.03.2009-22:00:00 24.4363 05.03.2009-23:00:00 24.4112 05.04.2009-00:00:00 24.4011 05.04.2009-01:00:00 24.3911 05.04.2009-02:00:00 24.3961 05.04.2009-03:00:00 24.3710 05.04.2009-04:00:00 24.3610 05.04.2009-05:00:00 24.3559 05.04.2009-06:00:00 24.3459 05.04.2009-07:00:00 24.3409 05.04.2009-08:00:00 24.3359 05.04.2009-09:00:00 24.3108 05.04.2009-10:00:00 24.3007 05.04.2009-11:00:00 24.2957 05.04.2009-12:00:00 24.2806 05.04.2009-13:00:00 24.2806 05.04.2009-14:00:00 24.2656 05.04.2009-15:00:00 24.2555 05.04.2009-16:00:00 24.2505 05.04.2009-17:00:00 24.2555 05.04.2009-18:00:00 24.2555 05.04.2009-19:00:00 24.2555 05.04.2009-20:00:00 24.3057 05.04.2009-21:00:00 24.4263 05.04.2009-22:00:00 24.4715 05.04.2009-23:00:00 24.5116 05.05.2009-00:00:00 24.5367 05.05.2009-01:00:00 24.5217 05.05.2009-02:00:00 24.5267 05.05.2009-03:00:00 24.5418 05.05.2009-04:00:00 24.5819 05.05.2009-05:00:00 24.6221 05.05.2009-06:00:00 24.6673 05.05.2009-07:00:00 24.6974 05.05.2009-08:00:00 24.7175 05.05.2009-09:00:00 24.7376 05.05.2009-10:00:00 24.7477 05.05.2009-11:00:00 24.7477 05.05.2009-12:00:00 24.7627 05.05.2009-13:00:00 24.7878 05.05.2009-14:00:00 24.8431 05.05.2009-15:00:00 24.8883 05.05.2009-16:00:00 24.9335 05.05.2009-17:00:00 24.9837 05.05.2009-18:00:00 24.9887 05.05.2009-19:00:00 24.9937 05.05.2009-20:00:00 24.9887 05.05.2009-21:00:00 24.9887 05.05.2009-22:00:00 24.9887 05.05.2009-23:00:00 24.9787 05.06.2009-00:00:00 24.9787 05.06.2009-01:00:00 24.9686 05.06.2009-02:00:00 24.9535 05.06.2009-03:00:00 24.9435 05.06.2009-04:00:00 24.9435 05.06.2009-05:00:00 24.9284 05.06.2009-06:00:00 24.9234 05.06.2009-07:00:00 24.9284 05.06.2009-08:00:00 24.9435 05.06.2009-09:00:00 24.9435 05.06.2009-10:00:00 24.9485 05.06.2009-11:00:00 24.9535 05.06.2009-12:00:00 24.9485 05.06.2009-13:00:00 24.9485 05.06.2009-14:00:00 25.0188 05.06.2009-15:00:00 25.0891 05.06.2009-16:00:00 25.1896 05.06.2009-17:00:00 25.2498 05.06.2009-18:00:00 25.2800 05.06.2009-19:00:00 25.3101 05.06.2009-20:00:00 25.3553 05.06.2009-21:00:00 25.3904 05.06.2009-22:00:00 25.4557 05.06.2009-23:00:00 25.4808 05.07.2009-00:00:00 25.4859 05.07.2009-01:00:00 25.4959 05.07.2009-02:00:00 25.5110 05.07.2009-03:00:00 25.5110 05.07.2009-04:00:00 25.5110 05.07.2009-05:00:00 25.5009 05.07.2009-06:00:00 25.4909 05.07.2009-07:00:00 25.4808 05.07.2009-08:00:00 25.4758 05.07.2009-09:00:00 25.4758 05.07.2009-10:00:00 25.5160 05.07.2009-11:00:00 25.5411 05.07.2009-12:00:00 25.5863 05.07.2009-13:00:00 25.6164 05.07.2009-14:00:00 25.6164 05.07.2009-15:00:00 25.6114 05.07.2009-16:00:00 25.6215 05.07.2009-17:00:00 25.6164 05.07.2009-18:00:00 25.6114 05.07.2009-19:00:00 25.6114 05.07.2009-20:00:00 25.6114 05.07.2009-21:00:00 25.6014 05.07.2009-22:00:00 25.6014 05.07.2009-23:00:00 25.6164 05.08.2009-00:00:00 25.6215 05.08.2009-01:00:00 25.6415 05.08.2009-02:00:00 25.6566 05.08.2009-03:00:00 25.6566 05.08.2009-04:00:00 25.6415 05.08.2009-05:00:00 25.6415 05.08.2009-06:00:00 25.6365 05.08.2009-07:00:00 25.6215 05.08.2009-08:00:00 25.6164 05.08.2009-09:00:00 25.6114 05.08.2009-10:00:00 25.5963 05.08.2009-11:00:00 25.5913 05.08.2009-12:00:00 25.5712 05.08.2009-13:00:00 25.5612 05.08.2009-14:00:00 25.5511 05.08.2009-15:00:00 25.5411 05.08.2009-16:00:00 25.5260 05.08.2009-17:00:00 25.5210 05.08.2009-18:00:00 25.5210 05.08.2009-19:00:00 25.5060 05.08.2009-20:00:00 25.4959 05.08.2009-21:00:00 25.4859 05.08.2009-22:00:00 25.4708 05.08.2009-23:00:00 25.4407 05.09.2009-00:00:00 25.4356 05.09.2009-01:00:00 25.4055 05.09.2009-02:00:00 25.3955 05.09.2009-03:00:00 25.3854 05.09.2009-04:00:00 25.3754 05.09.2009-05:00:00 25.3653 05.09.2009-06:00:00 25.3603 05.09.2009-07:00:00 25.3302 05.09.2009-08:00:00 25.3302 05.09.2009-09:00:00 25.3252 05.09.2009-10:00:00 25.3151 05.09.2009-11:00:00 25.3051 05.09.2009-12:00:00 25.3001 05.09.2009-13:00:00 25.2850 05.09.2009-14:00:00 25.2699 05.09.2009-15:00:00 25.2599 05.09.2009-16:00:00 25.2498 05.09.2009-17:00:00 25.2297 05.09.2009-18:00:00 25.2147 05.09.2009-19:00:00 25.1996 05.09.2009-20:00:00 25.1896 05.09.2009-21:00:00 25.1846 05.09.2009-22:00:00 25.1795 05.09.2009-23:00:00 25.1695 05.10.2009-00:00:00 25.1494 05.10.2009-01:00:00 25.1343 05.10.2009-02:00:00 25.1293 05.10.2009-03:00:00 25.1092 05.10.2009-04:00:00 25.1042 05.10.2009-05:00:00 25.0891 05.10.2009-06:00:00 25.0841 05.10.2009-07:00:00 25.0741 05.10.2009-08:00:00 25.0640 05.10.2009-09:00:00 25.0640 05.10.2009-10:00:00 25.0540 05.10.2009-11:00:00 25.0490 05.10.2009-12:00:00 25.0389 05.10.2009-13:00:00 25.0239 05.10.2009-14:00:00 25.0239 05.10.2009-15:00:00 24.9937 05.10.2009-16:00:00 24.9987 05.10.2009-17:00:00 24.9887 05.10.2009-18:00:00 24.9686 05.10.2009-19:00:00 24.9636 05.10.2009-20:00:00 24.9686 05.10.2009-21:00:00 24.9736 05.10.2009-22:00:00 24.9987 05.10.2009-23:00:00 25.0289 05.11.2009-00:00:00 25.0490 05.11.2009-01:00:00 25.0942 05.11.2009-02:00:00 25.1042 05.11.2009-03:00:00 25.1343 05.11.2009-04:00:00 25.1544 05.11.2009-05:00:00 25.1745 05.11.2009-06:00:00 25.1896 05.11.2009-07:00:00 25.1946 05.11.2009-08:00:00 25.1946 05.11.2009-09:00:00 25.2348 05.11.2009-10:00:00 25.2599 05.11.2009-11:00:00 25.3201 05.11.2009-12:00:00 25.3402 05.11.2009-13:00:00 25.3603 05.11.2009-14:00:00 25.3653 05.11.2009-15:00:00 25.3603 05.11.2009-16:00:00 25.3453 05.11.2009-17:00:00 25.3402 05.11.2009-18:00:00 25.3302 05.11.2009-19:00:00 25.3352 05.11.2009-20:00:00 25.3352 05.11.2009-21:00:00 25.3302 05.11.2009-22:00:00 25.3302 05.11.2009-23:00:00 25.3151 05.12.2009-00:00:00 25.3051 05.12.2009-01:00:00 25.2950 05.12.2009-02:00:00 25.2850 05.12.2009-03:00:00 25.2850 05.12.2009-04:00:00 25.2850 05.12.2009-05:00:00 25.2900 05.12.2009-06:00:00 25.2900 05.12.2009-07:00:00 25.3101 05.12.2009-08:00:00 25.3151 05.12.2009-09:00:00 25.3653 05.12.2009-10:00:00 25.4156 05.12.2009-11:00:00 25.4256 05.12.2009-12:00:00 25.4256 05.12.2009-13:00:00 25.4507 05.12.2009-14:00:00 25.4808 05.12.2009-15:00:00 25.5662 05.12.2009-16:00:00 25.6365 05.12.2009-17:00:00 25.6365 05.12.2009-18:00:00 25.6315 05.12.2009-19:00:00 25.6215 05.12.2009-20:00:00 25.6114 05.12.2009-21:00:00 25.6014 05.12.2009-22:00:00 25.5863 05.12.2009-23:00:00 25.5763 05.13.2009-00:00:00 25.5813 05.13.2009-01:00:00 25.5662 05.13.2009-02:00:00 25.5511 05.13.2009-03:00:00 25.5361 05.13.2009-04:00:00 25.5311 05.13.2009-05:00:00 25.5311 05.13.2009-06:00:00 25.5160 05.13.2009-07:00:00 25.5110 05.13.2009-08:00:00 25.5110 05.13.2009-09:00:00 25.4909 05.13.2009-10:00:00 25.4758 05.13.2009-11:00:00 25.4708 05.13.2009-12:00:00 25.4608 05.13.2009-13:00:00 25.4608 05.13.2009-14:00:00 25.4507 05.13.2009-15:00:00 25.4356 05.13.2009-16:00:00 25.4256 05.13.2009-17:00:00 25.4256 05.13.2009-18:00:00 25.4407 05.13.2009-19:00:00 25.5160 05.13.2009-20:00:00 25.6064 05.13.2009-21:00:00 25.6968 05.13.2009-22:00:00 25.7319 05.13.2009-23:00:00 25.7771 05.14.2009-00:00:00 25.7922 05.14.2009-01:00:00 25.8525 05.14.2009-02:00:00 25.9378 05.14.2009-03:00:00 26.0232 05.14.2009-04:00:00 26.1588 05.14.2009-05:00:00 26.2291 05.14.2009-06:00:00 26.2542 05.14.2009-07:00:00 26.2743 05.14.2009-08:00:00 26.2793 05.14.2009-09:00:00 26.2894 05.14.2009-10:00:00 26.2944 05.14.2009-11:00:00 26.2994 05.14.2009-12:00:00 26.3044 05.14.2009-13:00:00 26.3295 05.14.2009-14:00:00 26.3245 05.14.2009-15:00:00 26.3195 05.14.2009-16:00:00 26.3094 05.14.2009-17:00:00 26.3094 05.14.2009-18:00:00 26.3094 05.14.2009-19:00:00 26.3044 05.14.2009-20:00:00 26.2894 05.14.2009-21:00:00 26.2793 05.14.2009-22:00:00 26.2642 05.14.2009-23:00:00 26.2492 05.15.2009-00:00:00 26.2391 05.15.2009-01:00:00 26.2241 05.15.2009-02:00:00 26.2090 05.15.2009-03:00:00 26.1990 05.15.2009-04:00:00 26.1889 05.15.2009-05:00:00 26.1789 05.15.2009-06:00:00 26.1638 05.15.2009-07:00:00 26.1538 05.15.2009-08:00:00 26.1437 05.15.2009-09:00:00 26.1186 05.15.2009-10:00:00 26.1035 05.15.2009-11:00:00 26.0935 05.15.2009-12:00:00 26.1086 05.15.2009-13:00:00 26.1086 05.15.2009-14:00:00 26.0985 05.15.2009-15:00:00 26.0885 05.15.2009-16:00:00 26.0835 05.15.2009-17:00:00 26.0684 05.15.2009-18:00:00 26.0634 05.15.2009-19:00:00 26.0533 05.15.2009-20:00:00 26.0383 05.15.2009-21:00:00 26.0383 05.15.2009-22:00:00 26.0332 05.15.2009-23:00:00 26.0132 05.16.2009-00:00:00 26.0031 05.16.2009-01:00:00 26.0031 05.16.2009-02:00:00 25.9981 05.16.2009-03:00:00 25.9780 05.16.2009-04:00:00 25.9680 05.16.2009-05:00:00 25.9579 05.16.2009-06:00:00 25.9378 05.16.2009-07:00:00 25.9328 05.16.2009-08:00:00 25.9378 05.16.2009-09:00:00 25.9328 05.16.2009-10:00:00 25.9278 05.16.2009-11:00:00 25.9177 05.16.2009-12:00:00 25.9027 05.16.2009-13:00:00 25.8926 05.16.2009-14:00:00 25.8876 05.16.2009-15:00:00 25.8776 05.16.2009-16:00:00 25.8725 05.16.2009-17:00:00 25.8625 05.16.2009-18:00:00 25.8625 05.16.2009-19:00:00 25.8575 05.16.2009-20:00:00 25.8575 05.16.2009-21:00:00 25.8525 05.16.2009-22:00:00 25.8324 05.16.2009-23:00:00 25.8324 05.17.2009-00:00:00 25.8324 05.17.2009-01:00:00 25.8273 05.17.2009-02:00:00 25.8223 05.17.2009-03:00:00 25.8123 05.17.2009-04:00:00 25.8022 05.17.2009-05:00:00 25.8073 05.17.2009-06:00:00 25.8022 05.17.2009-07:00:00 25.7922 05.17.2009-08:00:00 25.7872 05.17.2009-09:00:00 25.7721 05.17.2009-10:00:00 25.7721 05.17.2009-11:00:00 25.7721 05.17.2009-12:00:00 25.7570 05.17.2009-13:00:00 25.7470 05.17.2009-14:00:00 25.7470 05.17.2009-15:00:00 25.7520 05.17.2009-16:00:00 25.7319 05.17.2009-17:00:00 25.7269 05.17.2009-18:00:00 25.7118 05.17.2009-19:00:00 25.7118 05.17.2009-20:00:00 25.7068 05.17.2009-21:00:00 25.7118 05.17.2009-22:00:00 25.7018 05.17.2009-23:00:00 25.6968 05.18.2009-00:00:00 25.6817 05.18.2009-01:00:00 25.6717 05.18.2009-02:00:00 25.6616 05.18.2009-03:00:00 25.6466 05.18.2009-04:00:00 25.6315 05.18.2009-05:00:00 25.6265 05.18.2009-06:00:00 25.6164 05.18.2009-07:00:00 25.6064 05.18.2009-08:00:00 25.5963 05.18.2009-09:00:00 25.5763 05.18.2009-10:00:00 25.5511 05.18.2009-11:00:00 25.5210 05.18.2009-12:00:00 25.5210 05.18.2009-13:00:00 25.5009 05.18.2009-14:00:00 25.5060 05.18.2009-15:00:00 25.5060 05.18.2009-16:00:00 25.5060 05.18.2009-17:00:00 25.4909 05.18.2009-18:00:00 25.4959 05.18.2009-19:00:00 25.4859 05.18.2009-20:00:00 25.4808 05.18.2009-21:00:00 25.4758 05.18.2009-22:00:00 25.4708 05.18.2009-23:00:00 25.4708 05.19.2009-00:00:00 25.4658 05.19.2009-01:00:00 25.4608 05.19.2009-02:00:00 25.4507 05.19.2009-03:00:00 25.4457 05.19.2009-04:00:00 25.4407 05.19.2009-05:00:00 25.4758 05.19.2009-06:00:00 25.4808 05.19.2009-07:00:00 25.5009 05.19.2009-08:00:00 25.5110 05.19.2009-09:00:00 25.5311 05.19.2009-10:00:00 25.5361 05.19.2009-11:00:00 25.5210 05.19.2009-12:00:00 25.5160 05.19.2009-13:00:00 25.5260 05.19.2009-14:00:00 25.5311 05.19.2009-15:00:00 25.5311 05.19.2009-16:00:00 25.7018 05.19.2009-17:00:00 25.7420 05.19.2009-18:00:00 25.7771 05.19.2009-19:00:00 25.7872 05.19.2009-20:00:00 25.8022 05.19.2009-21:00:00 25.7771 05.19.2009-22:00:00 25.7822 05.19.2009-23:00:00 25.7771 05.20.2009-00:00:00 25.7771 05.20.2009-01:00:00 25.7671 05.20.2009-02:00:00 25.7721 05.20.2009-03:00:00 25.7721 05.20.2009-04:00:00 25.7671 05.20.2009-05:00:00 25.7570 05.20.2009-06:00:00 25.7520 05.20.2009-07:00:00 25.7370 05.20.2009-08:00:00 25.7219 05.20.2009-09:00:00 25.7018 05.20.2009-10:00:00 25.6867 05.20.2009-11:00:00 25.6667 05.20.2009-12:00:00 25.6616 05.20.2009-13:00:00 25.6566 05.20.2009-14:00:00 25.6466 05.20.2009-15:00:00 25.6516 05.20.2009-16:00:00 25.6466 05.20.2009-17:00:00 25.6365 05.20.2009-18:00:00 25.6315 05.20.2009-19:00:00 25.6164 05.20.2009-20:00:00 25.6164 05.20.2009-21:00:00 25.6114 05.20.2009-22:00:00 25.6064 05.20.2009-23:00:00 25.5813 05.21.2009-00:00:00 25.5662 05.21.2009-01:00:00 25.5511 05.21.2009-02:00:00 25.5361 05.21.2009-03:00:00 25.5160 05.21.2009-04:00:00 25.5160 05.21.2009-05:00:00 25.5009 05.21.2009-06:00:00 25.4608 05.21.2009-07:00:00 25.4356 05.21.2009-08:00:00 25.4356 05.21.2009-09:00:00 25.4306 05.21.2009-10:00:00 25.4306 05.21.2009-11:00:00 25.4256 05.21.2009-12:00:00 25.4005 05.21.2009-13:00:00 25.3754 05.21.2009-14:00:00 25.3804 05.21.2009-15:00:00 25.3854 05.21.2009-16:00:00 25.3653 05.21.2009-17:00:00 25.3553 05.21.2009-18:00:00 25.3402 05.21.2009-19:00:00 25.3252 05.21.2009-20:00:00 25.3101 05.21.2009-21:00:00 25.2900 05.21.2009-22:00:00 25.2850 05.21.2009-23:00:00 25.2800 05.22.2009-00:00:00 25.2749 05.22.2009-01:00:00 25.2649 05.22.2009-02:00:00 25.2348 05.22.2009-03:00:00 25.2297 05.22.2009-04:00:00 25.2247 05.22.2009-05:00:00 25.2097 05.22.2009-06:00:00 25.2046 05.22.2009-07:00:00 25.1896 05.22.2009-08:00:00 25.1745 05.22.2009-09:00:00 25.1645 05.22.2009-10:00:00 25.1695 05.22.2009-11:00:00 25.1544 05.22.2009-12:00:00 25.1343 05.22.2009-13:00:00 25.1193 05.22.2009-14:00:00 25.1092 05.22.2009-15:00:00 25.1042 05.22.2009-16:00:00 25.0791 05.22.2009-17:00:00 25.0791 05.22.2009-18:00:00 25.0690 05.22.2009-19:00:00 25.0590 05.22.2009-20:00:00 25.0389 05.22.2009-21:00:00 25.0289 05.22.2009-22:00:00 25.0239 05.22.2009-23:00:00 25.0188 05.23.2009-00:00:00 25.0138 05.23.2009-01:00:00 24.9987 05.23.2009-02:00:00 24.9937 05.23.2009-03:00:00 24.9787 05.23.2009-04:00:00 24.9736 05.23.2009-05:00:00 24.9385 05.23.2009-06:00:00 24.9284 05.23.2009-07:00:00 24.9084 05.23.2009-08:00:00 24.8933 05.23.2009-09:00:00 24.8782 05.23.2009-10:00:00 24.8832 05.23.2009-11:00:00 24.8581 05.23.2009-12:00:00 24.8380 05.23.2009-13:00:00 24.8280 05.23.2009-14:00:00 24.8280 05.23.2009-15:00:00 24.8180 05.23.2009-16:00:00 24.8029 05.23.2009-17:00:00 24.7878 05.23.2009-18:00:00 24.7828 05.23.2009-19:00:00 24.7728 05.23.2009-20:00:00 24.7677 05.23.2009-21:00:00 24.7577 05.23.2009-22:00:00 24.7477 05.23.2009-23:00:00 24.7175 05.24.2009-00:00:00 24.7075 05.24.2009-01:00:00 24.7075 05.24.2009-02:00:00 24.6924 05.24.2009-03:00:00 24.6824 05.24.2009-04:00:00 24.6723 05.24.2009-05:00:00 24.6573 05.24.2009-06:00:00 24.6472 05.24.2009-07:00:00 24.6322 05.24.2009-08:00:00 24.6121 05.24.2009-09:00:00 24.6020 05.24.2009-10:00:00 24.6020 05.24.2009-11:00:00 24.5920 05.24.2009-12:00:00 24.5719 05.24.2009-13:00:00 24.5719 05.24.2009-14:00:00 24.5568 05.24.2009-15:00:00 24.5518 05.24.2009-16:00:00 24.5217 05.24.2009-17:00:00 24.5166 05.24.2009-18:00:00 24.5116 05.24.2009-19:00:00 24.4865 05.24.2009-20:00:00 24.4664 05.24.2009-21:00:00 24.4664 05.24.2009-22:00:00 24.4564 05.24.2009-23:00:00 24.4463 05.25.2009-00:00:00 24.4212 05.25.2009-01:00:00 24.4112 05.25.2009-02:00:00 24.4011 05.25.2009-03:00:00 24.3911 05.25.2009-04:00:00 24.3811 05.25.2009-05:00:00 24.3760 05.25.2009-06:00:00 24.3559 05.25.2009-07:00:00 24.3459 05.25.2009-08:00:00 24.3359 05.25.2009-09:00:00 24.3208 05.25.2009-10:00:00 24.3108 05.25.2009-11:00:00 24.3057 05.25.2009-12:00:00 24.2756 05.25.2009-13:00:00 24.2806 05.25.2009-14:00:00 24.2455 05.25.2009-15:00:00 24.2354 05.25.2009-16:00:00 24.2254 05.25.2009-17:00:00 24.2003 05.25.2009-18:00:00 24.1852 05.25.2009-19:00:00 24.1701 05.25.2009-20:00:00 24.1651 05.25.2009-21:00:00 24.1450 05.25.2009-22:00:00 24.1400 05.25.2009-23:00:00 24.1249 05.26.2009-00:00:00 24.1149 05.26.2009-01:00:00 24.0998 05.26.2009-02:00:00 24.0848 05.26.2009-03:00:00 24.0797 05.26.2009-04:00:00 24.0647 05.26.2009-05:00:00 24.0446 05.26.2009-06:00:00 24.0346 05.26.2009-07:00:00 24.0295 05.26.2009-08:00:00 24.0245 05.26.2009-09:00:00 24.0145 05.26.2009-10:00:00 23.9894 05.26.2009-11:00:00 23.9743 05.26.2009-12:00:00 23.9542 05.26.2009-13:00:00 23.9341 05.26.2009-14:00:00 23.9140 05.26.2009-15:00:00 23.9040 05.26.2009-16:00:00 23.8889 05.26.2009-17:00:00 23.8638 05.26.2009-18:00:00 23.8588 05.26.2009-19:00:00 23.8487 05.26.2009-20:00:00 23.8437 05.26.2009-21:00:00 23.8136 05.26.2009-22:00:00 23.7985 05.26.2009-23:00:00 23.7935 05.27.2009-00:00:00 23.7835 05.27.2009-01:00:00 23.7734 05.27.2009-02:00:00 23.7583 05.27.2009-03:00:00 23.7383 05.27.2009-04:00:00 23.7282 05.27.2009-05:00:00 23.7232 05.27.2009-06:00:00 23.6931 05.27.2009-07:00:00 23.6780 05.27.2009-08:00:00 23.6579 05.27.2009-09:00:00 23.6278 05.27.2009-10:00:00 23.6127 05.27.2009-11:00:00 23.6027 05.27.2009-12:00:00 23.5826 05.27.2009-13:00:00 23.5675 05.27.2009-14:00:00 23.5575 05.27.2009-15:00:00 23.5424 05.27.2009-16:00:00 23.5173 05.27.2009-17:00:00 23.5073 05.27.2009-18:00:00 23.4872 05.27.2009-19:00:00 23.4621 05.27.2009-20:00:00 23.4420 05.27.2009-21:00:00 23.4169 05.27.2009-22:00:00 23.3968 05.27.2009-23:00:00 23.3867 05.28.2009-00:00:00 23.3817 05.28.2009-01:00:00 23.3717 05.28.2009-02:00:00 23.3616 05.28.2009-03:00:00 23.3616 05.28.2009-04:00:00 23.3516 05.28.2009-05:00:00 23.3315 05.28.2009-06:00:00 23.3064 05.28.2009-07:00:00 23.2963 05.28.2009-08:00:00 23.2461 05.28.2009-09:00:00 23.2160 05.28.2009-10:00:00 23.2059 05.28.2009-11:00:00 23.1909 05.28.2009-12:00:00 23.1708 05.28.2009-13:00:00 23.1607 05.28.2009-14:00:00 23.1507 05.28.2009-15:00:00 23.1407 05.28.2009-16:00:00 23.1156 05.28.2009-17:00:00 23.1005 05.28.2009-18:00:00 23.0854 05.28.2009-19:00:00 23.0754 05.28.2009-20:00:00 23.0704 05.28.2009-21:00:00 23.0503 05.28.2009-22:00:00 23.0402 05.28.2009-23:00:00 23.0352 05.29.2009-00:00:00 23.0252 05.29.2009-01:00:00 23.0101 05.29.2009-02:00:00 22.9800 05.29.2009-03:00:00 22.9749 05.29.2009-04:00:00 22.9549 05.29.2009-05:00:00 22.9247 05.29.2009-06:00:00 22.9147 05.29.2009-07:00:00 22.8996 05.29.2009-08:00:00 22.8795 05.29.2009-09:00:00 22.8695 05.29.2009-10:00:00 22.8544 05.29.2009-11:00:00 22.8092 05.29.2009-12:00:00 22.7841 05.29.2009-13:00:00 22.7741 05.29.2009-14:00:00 22.7590 05.29.2009-15:00:00 22.7289 05.29.2009-16:00:00 22.7188 05.29.2009-17:00:00 22.7038 05.29.2009-18:00:00 22.6837 05.29.2009-19:00:00 22.6837 05.29.2009-20:00:00 22.6736 05.29.2009-21:00:00 22.6686 05.29.2009-22:00:00 22.6636 05.29.2009-23:00:00 22.6485 05.30.2009-00:00:00 22.6485 05.30.2009-01:00:00 22.6385 05.30.2009-02:00:00 22.6184 05.30.2009-03:00:00 22.6134 05.30.2009-04:00:00 22.6033 05.30.2009-05:00:00 22.5832 05.30.2009-06:00:00 22.5782 05.30.2009-07:00:00 22.5682 05.30.2009-08:00:00 22.5581 05.30.2009-09:00:00 22.5431 05.30.2009-10:00:00 22.5330 05.30.2009-11:00:00 22.4928 05.30.2009-12:00:00 22.4778 05.30.2009-13:00:00 22.4627 05.30.2009-14:00:00 22.4426 05.30.2009-15:00:00 22.4175 05.30.2009-16:00:00 22.3924 05.30.2009-17:00:00 22.3874 05.30.2009-18:00:00 22.3673 05.30.2009-19:00:00 22.3522 05.30.2009-20:00:00 22.3472 05.30.2009-21:00:00 22.3321 05.30.2009-22:00:00 22.3271 05.30.2009-23:00:00 22.3271 05.31.2009-00:00:00 22.3121 05.31.2009-01:00:00 22.2970 05.31.2009-02:00:00 22.2920 05.31.2009-03:00:00 22.2920 05.31.2009-04:00:00 22.2869 05.31.2009-05:00:00 22.2769 05.31.2009-06:00:00 22.2669 05.31.2009-07:00:00 22.2468 05.31.2009-08:00:00 22.2367 05.31.2009-09:00:00 22.2066 05.31.2009-10:00:00 22.1966 05.31.2009-11:00:00 22.1664 05.31.2009-12:00:00 22.1413 05.31.2009-13:00:00 22.1363 05.31.2009-14:00:00 22.1011 05.31.2009-15:00:00 22.0811 05.31.2009-16:00:00 22.0610 05.31.2009-17:00:00 22.0409 05.31.2009-18:00:00 22.0057 05.31.2009-19:00:00 21.9907 05.31.2009-20:00:00 21.9907 05.31.2009-21:00:00 21.9856 05.31.2009-22:00:00 21.9756 05.31.2009-23:00:00 21.9655 06.01.2009-00:00:00 21.9655 06.01.2009-01:00:00 21.9605 06.01.2009-02:00:00 21.9555 06.01.2009-03:00:00 21.9404 06.01.2009-04:00:00 21.9304 06.01.2009-05:00:00 21.9254 06.01.2009-06:00:00 21.9153 06.01.2009-07:00:00 21.9053 06.01.2009-08:00:00 21.8802 06.01.2009-09:00:00 21.8651 06.01.2009-10:00:00 21.8199 06.01.2009-11:00:00 21.7898 06.01.2009-12:00:00 21.7797 06.01.2009-13:00:00 21.7496 06.01.2009-14:00:00 21.7195 06.01.2009-15:00:00 21.7044 06.01.2009-16:00:00 21.6542 06.01.2009-17:00:00 21.6442 06.01.2009-18:00:00 21.6442 06.01.2009-19:00:00 21.6140 06.01.2009-20:00:00 21.5990 06.01.2009-21:00:00 21.5839 06.01.2009-22:00:00 21.5638 06.01.2009-23:00:00 21.5588 06.02.2009-00:00:00 21.5437 06.02.2009-01:00:00 21.5236 06.02.2009-02:00:00 21.4985 06.02.2009-03:00:00 21.4835 06.02.2009-04:00:00 21.4734 06.02.2009-05:00:00 21.4583 06.02.2009-06:00:00 21.4533 06.02.2009-07:00:00 21.4232 06.02.2009-08:00:00 21.3981 06.02.2009-09:00:00 21.3680 06.02.2009-10:00:00 21.3529 06.02.2009-11:00:00 21.3127 06.02.2009-12:00:00 21.3027 06.02.2009-13:00:00 21.2675 06.02.2009-14:00:00 21.2575 06.02.2009-15:00:00 21.2575 06.02.2009-16:00:00 21.2424 06.02.2009-17:00:00 21.2123 06.02.2009-18:00:00 21.1972 06.02.2009-19:00:00 21.1771 06.02.2009-20:00:00 21.1721 06.02.2009-21:00:00 21.1570 06.02.2009-22:00:00 21.1420 06.02.2009-23:00:00 21.1420 06.03.2009-00:00:00 21.1319 06.03.2009-01:00:00 21.1269 06.03.2009-02:00:00 21.1169 06.03.2009-03:00:00 21.1018 06.03.2009-04:00:00 21.0917 06.03.2009-05:00:00 21.0767 06.03.2009-06:00:00 21.0566 06.03.2009-07:00:00 21.0415 06.03.2009-08:00:00 21.0214 06.03.2009-09:00:00 21.0014 06.03.2009-10:00:00 21.0014 06.03.2009-11:00:00 20.9913 06.03.2009-12:00:00 20.9762 06.03.2009-13:00:00 20.9461 06.03.2009-14:00:00 20.9160 06.03.2009-15:00:00 20.9110 06.03.2009-16:00:00 20.8959 06.03.2009-17:00:00 20.8859 06.03.2009-18:00:00 20.8708 06.03.2009-19:00:00 20.8557 06.03.2009-20:00:00 20.8607 06.03.2009-21:00:00 20.8507 06.03.2009-22:00:00 20.8457 06.03.2009-23:00:00 20.8407 06.04.2009-00:00:00 20.8407 06.04.2009-01:00:00 20.8356 06.04.2009-02:00:00 20.8356 06.04.2009-03:00:00 20.8256 06.04.2009-04:00:00 20.8155 06.04.2009-05:00:00 20.7955 06.04.2009-06:00:00 20.7804 06.04.2009-07:00:00 20.7603 06.04.2009-08:00:00 20.7402 06.04.2009-09:00:00 20.7252 06.04.2009-10:00:00 20.7051 06.04.2009-11:00:00 20.6950 06.04.2009-12:00:00 20.6900 06.04.2009-13:00:00 20.6850 06.04.2009-14:00:00 20.6850 06.04.2009-15:00:00 20.6699 06.04.2009-16:00:00 20.6649 06.04.2009-17:00:00 20.6498 06.04.2009-18:00:00 20.6498 06.04.2009-19:00:00 20.6448 06.04.2009-20:00:00 20.6297 06.04.2009-21:00:00 20.6297 06.04.2009-22:00:00 20.6297 06.04.2009-23:00:00 20.6247 06.05.2009-00:00:00 20.6097 06.05.2009-01:00:00 20.6097 06.05.2009-02:00:00 20.6046 06.05.2009-03:00:00 20.5996 06.05.2009-04:00:00 20.5946 06.05.2009-05:00:00 20.5745 06.05.2009-06:00:00 20.5745 06.05.2009-07:00:00 20.5645 06.05.2009-08:00:00 20.5494 06.05.2009-09:00:00 20.5393 06.05.2009-10:00:00 20.5092 06.05.2009-11:00:00 20.5092 06.05.2009-12:00:00 20.4942 06.05.2009-13:00:00 20.4741 06.05.2009-14:00:00 20.4490 06.05.2009-15:00:00 20.4490 06.05.2009-16:00:00 20.4238 06.05.2009-17:00:00 20.4138 06.05.2009-18:00:00 20.3987 06.05.2009-19:00:00 20.3937 06.05.2009-20:00:00 20.3937 06.05.2009-21:00:00 20.3887 06.05.2009-22:00:00 20.3887 06.05.2009-23:00:00 20.3786 06.06.2009-00:00:00 20.3736 06.06.2009-01:00:00 20.3686 06.06.2009-02:00:00 20.3686 06.06.2009-03:00:00 20.3636 06.06.2009-04:00:00 20.3636 06.06.2009-05:00:00 20.3586 06.06.2009-06:00:00 20.3535 06.06.2009-07:00:00 20.3535 06.06.2009-08:00:00 20.3535 06.06.2009-09:00:00 20.3485 06.06.2009-10:00:00 20.3435 06.06.2009-11:00:00 20.3385 06.06.2009-12:00:00 20.3033 06.06.2009-13:00:00 20.2682 06.06.2009-14:00:00 20.2380 06.06.2009-15:00:00 20.2129 06.06.2009-16:00:00 20.1728 06.06.2009-17:00:00 20.1627 06.06.2009-18:00:00 20.1426 06.06.2009-19:00:00 20.1426 06.06.2009-20:00:00 20.1276 06.06.2009-21:00:00 20.1276 06.06.2009-22:00:00 20.1225 06.06.2009-23:00:00 20.1175 06.07.2009-00:00:00 20.1125 06.07.2009-01:00:00 20.1075 06.07.2009-02:00:00 20.1024 06.07.2009-03:00:00 20.0974 06.07.2009-04:00:00 20.0924 06.07.2009-05:00:00 20.0773 06.07.2009-06:00:00 20.0572 06.07.2009-07:00:00 20.0572 06.07.2009-08:00:00 20.0572 06.07.2009-09:00:00 20.0372 06.07.2009-10:00:00 20.0121 06.07.2009-11:00:00 19.9970 06.07.2009-12:00:00 19.9568 06.07.2009-13:00:00 19.9267 06.07.2009-14:00:00 19.9066 06.07.2009-15:00:00 19.9066 06.07.2009-16:00:00 19.8915 06.07.2009-17:00:00 19.8865 06.07.2009-18:00:00 19.8815 06.07.2009-19:00:00 19.8714 06.07.2009-20:00:00 19.8664 06.07.2009-21:00:00 19.8664 06.07.2009-22:00:00 19.8463 06.07.2009-23:00:00 19.8413 06.08.2009-00:00:00 19.8463 06.08.2009-01:00:00 19.8463 06.08.2009-02:00:00 19.8413 06.08.2009-03:00:00 19.8313 06.08.2009-04:00:00 19.8262 06.08.2009-05:00:00 19.8212 06.08.2009-06:00:00 19.8112 06.08.2009-07:00:00 19.8062 06.08.2009-08:00:00 19.8011 06.08.2009-09:00:00 19.7760 06.08.2009-10:00:00 19.7660 06.08.2009-11:00:00 19.7559 06.08.2009-12:00:00 19.7208 06.08.2009-13:00:00 19.6605 06.08.2009-14:00:00 19.6354 06.08.2009-15:00:00 19.6053 06.08.2009-16:00:00 19.5952 06.08.2009-17:00:00 19.5701 06.08.2009-18:00:00 19.5500 06.08.2009-19:00:00 19.5350 06.08.2009-20:00:00 19.5300 06.08.2009-21:00:00 19.5249 06.08.2009-22:00:00 19.5199 06.08.2009-23:00:00 19.5199 06.09.2009-00:00:00 19.5149 06.09.2009-01:00:00 19.5099 06.09.2009-02:00:00 19.5048 06.09.2009-03:00:00 19.5048 06.09.2009-04:00:00 19.4848 06.09.2009-05:00:00 19.4647 06.09.2009-06:00:00 19.4597 06.09.2009-07:00:00 19.4295 06.09.2009-08:00:00 19.4044 06.09.2009-09:00:00 19.3793 06.09.2009-10:00:00 19.3542 06.09.2009-11:00:00 19.3492 06.09.2009-12:00:00 19.3441 06.09.2009-13:00:00 19.3090 06.09.2009-14:00:00 19.2990 06.09.2009-15:00:00 19.2789 06.09.2009-16:00:00 19.2789 06.09.2009-17:00:00 19.2588 06.09.2009-18:00:00 19.2387 06.09.2009-19:00:00 19.2186 06.09.2009-20:00:00 19.2236 06.09.2009-21:00:00 19.2136 06.09.2009-22:00:00 19.2035 06.09.2009-23:00:00 19.1935 06.10.2009-00:00:00 19.1834 06.10.2009-01:00:00 19.1834 06.10.2009-02:00:00 19.1784 06.10.2009-03:00:00 19.1784 06.10.2009-04:00:00 19.1784 06.10.2009-05:00:00 19.1734 06.10.2009-06:00:00 19.1684 06.10.2009-07:00:00 19.1583 06.10.2009-08:00:00 19.1383 06.10.2009-09:00:00 19.1282 06.10.2009-10:00:00 19.0880 06.10.2009-11:00:00 19.0579 06.10.2009-12:00:00 19.0227 06.10.2009-13:00:00 18.9876 06.10.2009-14:00:00 18.9725 06.10.2009-15:00:00 18.9575 06.10.2009-16:00:00 18.9474 06.10.2009-17:00:00 18.9374 06.10.2009-18:00:00 18.9173 06.10.2009-19:00:00 18.9072 06.10.2009-20:00:00 18.9072 06.10.2009-21:00:00 18.9022 06.10.2009-22:00:00 18.9022 06.10.2009-23:00:00 18.9022 06.11.2009-00:00:00 18.9072 06.11.2009-01:00:00 18.9022 06.11.2009-02:00:00 18.8922 06.11.2009-03:00:00 18.8922 06.11.2009-04:00:00 18.8821 06.11.2009-05:00:00 18.8721 06.11.2009-06:00:00 18.8671 06.11.2009-07:00:00 18.8721 06.11.2009-08:00:00 18.8570 06.11.2009-09:00:00 18.8369 06.11.2009-10:00:00 18.8068 06.11.2009-11:00:00 18.8068 06.11.2009-12:00:00 18.7817 06.11.2009-13:00:00 18.7566 06.11.2009-14:00:00 18.7365 06.11.2009-15:00:00 18.7214 06.11.2009-16:00:00 18.6963 06.11.2009-17:00:00 18.6913 06.11.2009-18:00:00 18.6813 06.11.2009-19:00:00 18.6712 06.11.2009-20:00:00 18.6662 06.11.2009-21:00:00 18.6662 06.11.2009-22:00:00 18.6662 06.11.2009-23:00:00 18.6612 06.12.2009-00:00:00 18.6612 06.12.2009-01:00:00 18.6562 06.12.2009-02:00:00 18.6511 06.12.2009-03:00:00 18.6461 06.12.2009-04:00:00 18.6411 06.12.2009-05:00:00 18.6260 06.12.2009-06:00:00 18.6210 06.12.2009-07:00:00 18.6210 06.12.2009-08:00:00 18.6009 06.12.2009-09:00:00 18.5758 06.12.2009-10:00:00 18.5607 06.12.2009-11:00:00 18.5356 06.12.2009-12:00:00 18.5206 06.12.2009-13:00:00 18.4955 06.12.2009-14:00:00 18.4804 06.12.2009-15:00:00 18.4603 06.12.2009-16:00:00 18.4503 06.12.2009-17:00:00 18.4503 06.12.2009-18:00:00 18.4452 06.12.2009-19:00:00 18.4352 06.12.2009-20:00:00 18.4151 06.12.2009-21:00:00 18.4000 06.12.2009-22:00:00 18.3900 06.12.2009-23:00:00 18.3800 06.13.2009-00:00:00 18.3749 06.13.2009-01:00:00 18.3649 06.13.2009-02:00:00 18.3599 06.13.2009-03:00:00 18.3448 06.13.2009-04:00:00 18.3348 06.13.2009-05:00:00 18.3297 06.13.2009-06:00:00 18.3197 06.13.2009-07:00:00 18.2946 06.13.2009-08:00:00 18.2795 06.13.2009-09:00:00 18.2695 06.13.2009-10:00:00 18.2544 06.13.2009-11:00:00 18.2393 06.13.2009-12:00:00 18.1992 06.13.2009-13:00:00 18.1690 06.13.2009-14:00:00 18.1540 06.13.2009-15:00:00 18.1439 06.13.2009-16:00:00 18.1038 06.13.2009-17:00:00 18.0686 06.13.2009-18:00:00 18.0435 06.13.2009-19:00:00 18.0485 06.13.2009-20:00:00 18.0385 06.13.2009-21:00:00 18.0334 06.13.2009-22:00:00 18.0284 06.13.2009-23:00:00 18.0234 06.14.2009-00:00:00 18.0184 06.14.2009-01:00:00 18.0083 06.14.2009-02:00:00 17.9983 06.14.2009-03:00:00 17.9882 06.14.2009-04:00:00 17.9983 06.14.2009-05:00:00 17.9882 06.14.2009-06:00:00 17.9882 06.14.2009-07:00:00 17.9631 06.14.2009-08:00:00 17.9481 06.14.2009-09:00:00 17.9280 06.14.2009-10:00:00 17.9179 06.14.2009-11:00:00 17.8928 06.14.2009-12:00:00 17.8627 06.14.2009-13:00:00 17.8326 06.14.2009-14:00:00 17.8024 06.14.2009-15:00:00 17.7723 06.14.2009-16:00:00 17.7572 06.14.2009-17:00:00 17.7472 06.14.2009-18:00:00 17.7271 06.14.2009-19:00:00 17.7070 06.14.2009-20:00:00 17.7020 06.14.2009-21:00:00 17.6869 06.14.2009-22:00:00 17.6719 06.14.2009-23:00:00 17.6719 06.15.2009-00:00:00 17.6669 06.15.2009-01:00:00 17.6618 06.15.2009-02:00:00 17.6568 06.15.2009-03:00:00 17.6367 06.15.2009-04:00:00 17.6267 06.15.2009-05:00:00 17.6217 06.15.2009-06:00:00 17.6116 06.15.2009-07:00:00 17.6016 06.15.2009-08:00:00 17.5965 06.15.2009-09:00:00 17.5664 06.15.2009-10:00:00 17.5463 06.15.2009-11:00:00 17.5262 06.15.2009-12:00:00 17.5062 06.15.2009-13:00:00 17.4760 06.15.2009-14:00:00 17.4610 06.15.2009-15:00:00 17.4409 06.15.2009-16:00:00 17.4358 06.15.2009-17:00:00 17.4107 06.15.2009-18:00:00 17.3655 06.15.2009-19:00:00 17.3404 06.15.2009-20:00:00 17.3404 06.15.2009-21:00:00 17.3455 06.15.2009-22:00:00 17.3404 06.15.2009-23:00:00 17.3304 06.16.2009-00:00:00 17.3304 06.16.2009-01:00:00 17.3304 06.16.2009-02:00:00 17.3304 06.16.2009-03:00:00 17.3254 06.16.2009-04:00:00 17.3203 06.16.2009-05:00:00 17.3103 06.16.2009-06:00:00 17.3003 06.16.2009-07:00:00 17.2852 06.16.2009-08:00:00 17.2701 06.16.2009-09:00:00 17.2601 06.16.2009-10:00:00 17.2500 06.16.2009-11:00:00 17.2400 06.16.2009-12:00:00 17.2199 06.16.2009-13:00:00 17.1998 06.16.2009-14:00:00 17.1747 06.16.2009-15:00:00 17.1496 06.16.2009-16:00:00 17.1245 06.16.2009-17:00:00 17.0893 06.16.2009-18:00:00 17.0743 06.16.2009-19:00:00 17.0642 06.16.2009-20:00:00 17.0592 06.16.2009-21:00:00 17.0542 06.16.2009-22:00:00 17.0391 06.16.2009-23:00:00 17.0341 06.17.2009-00:00:00 17.0241 06.17.2009-01:00:00 17.0190 06.17.2009-02:00:00 17.0040 06.17.2009-03:00:00 17.0140 06.17.2009-04:00:00 17.0190 06.17.2009-05:00:00 17.0241 06.17.2009-06:00:00 17.0391 06.17.2009-07:00:00 17.0492 06.17.2009-08:00:00 17.1044 06.17.2009-09:00:00 17.1396 06.17.2009-10:00:00 17.2400 06.17.2009-11:00:00 17.3856 06.17.2009-12:00:00 17.5212 06.17.2009-13:00:00 17.5614 06.17.2009-14:00:00 17.5664 06.17.2009-15:00:00 17.5915 06.17.2009-16:00:00 17.6217 06.17.2009-17:00:00 17.6417 06.17.2009-18:00:00 17.7120 06.17.2009-19:00:00 17.7271 06.17.2009-20:00:00 17.7472 06.17.2009-21:00:00 17.7723 06.17.2009-22:00:00 17.7723 06.17.2009-23:00:00 17.7773 06.18.2009-00:00:00 17.8125 06.18.2009-01:00:00 17.8125 06.18.2009-02:00:00 17.8125 06.18.2009-03:00:00 17.8075 06.18.2009-04:00:00 17.8075 06.18.2009-05:00:00 17.7974 06.18.2009-06:00:00 17.8024 06.18.2009-07:00:00 17.8024 06.18.2009-08:00:00 17.7974 06.18.2009-09:00:00 17.7924 06.18.2009-10:00:00 17.7874 06.18.2009-11:00:00 17.7874 06.18.2009-12:00:00 17.7723 06.18.2009-13:00:00 17.7472 06.18.2009-14:00:00 17.7372 06.18.2009-15:00:00 17.7271 06.18.2009-16:00:00 17.7221 06.18.2009-17:00:00 17.7070 06.18.2009-18:00:00 17.7020 06.18.2009-19:00:00 17.6920 06.18.2009-20:00:00 17.6920 06.18.2009-21:00:00 17.6920 06.18.2009-22:00:00 17.6869 06.18.2009-23:00:00 17.6920 06.19.2009-00:00:00 17.6920 06.19.2009-01:00:00 17.6769 06.19.2009-02:00:00 17.6618 06.19.2009-03:00:00 17.6618 06.19.2009-04:00:00 17.6518 06.19.2009-05:00:00 17.6417 06.19.2009-06:00:00 17.6568 06.19.2009-07:00:00 17.6769 06.19.2009-08:00:00 17.6970 06.19.2009-09:00:00 17.8175 06.19.2009-10:00:00 17.9330 06.19.2009-11:00:00 17.9782 06.19.2009-12:00:00 18.0033 06.19.2009-13:00:00 18.0033 06.19.2009-14:00:00 18.2946 06.19.2009-15:00:00 18.3147 06.19.2009-16:00:00 18.3599 06.19.2009-17:00:00 18.4402 06.19.2009-18:00:00 18.4653 06.19.2009-19:00:00 18.4904 06.19.2009-20:00:00 18.4904 06.19.2009-21:00:00 18.5005 06.19.2009-22:00:00 18.4955 06.19.2009-23:00:00 18.4955 06.20.2009-00:00:00 18.5055 06.20.2009-01:00:00 18.5155 06.20.2009-02:00:00 18.5155 06.20.2009-03:00:00 18.5206 06.20.2009-04:00:00 18.5206 06.20.2009-05:00:00 18.5206 06.20.2009-06:00:00 18.5206 06.20.2009-07:00:00 18.5306 06.20.2009-08:00:00 18.5256 06.20.2009-09:00:00 18.5306 06.20.2009-10:00:00 18.5256 06.20.2009-11:00:00 18.5206 06.20.2009-12:00:00 18.5155 06.20.2009-13:00:00 18.5155 06.20.2009-14:00:00 18.5055 06.20.2009-15:00:00 18.4854 06.20.2009-16:00:00 18.4904 06.20.2009-17:00:00 18.4754 06.20.2009-18:00:00 18.4804 06.20.2009-19:00:00 18.4754 06.20.2009-20:00:00 18.4703 06.20.2009-21:00:00 18.4703 06.20.2009-22:00:00 18.4603 06.20.2009-23:00:00 18.4452 06.21.2009-00:00:00 18.4452 06.21.2009-01:00:00 18.4201 06.21.2009-02:00:00 18.4151 06.21.2009-03:00:00 18.4101 06.21.2009-04:00:00 18.4051 06.21.2009-05:00:00 18.4051 06.21.2009-06:00:00 18.4051 06.21.2009-07:00:00 18.4000 06.21.2009-08:00:00 18.3950 06.21.2009-09:00:00 18.3850 06.21.2009-10:00:00 18.3699 06.21.2009-11:00:00 18.3548 06.21.2009-12:00:00 18.3498 06.21.2009-13:00:00 18.3348 06.21.2009-14:00:00 18.3247 06.21.2009-15:00:00 18.3147 06.21.2009-16:00:00 18.3096 06.21.2009-17:00:00 18.3147 06.21.2009-18:00:00 18.3247 06.21.2009-19:00:00 18.3247 06.21.2009-20:00:00 18.3247 06.21.2009-21:00:00 18.3348 06.21.2009-22:00:00 18.3348 06.21.2009-23:00:00 18.3348 06.22.2009-00:00:00 18.3398 06.22.2009-01:00:00 18.3448 06.22.2009-02:00:00 18.3448 06.22.2009-03:00:00 18.3297 06.22.2009-04:00:00 18.3297 06.22.2009-05:00:00 18.3297 06.22.2009-06:00:00 18.3297 06.22.2009-07:00:00 18.3247 06.22.2009-08:00:00 18.3147 06.22.2009-09:00:00 18.3147 06.22.2009-10:00:00 18.3046 06.22.2009-11:00:00 18.2996 06.22.2009-12:00:00 18.2645 06.22.2009-13:00:00 18.2494 06.22.2009-14:00:00 18.2243 06.22.2009-15:00:00 18.2042 06.22.2009-16:00:00 18.1891 06.22.2009-17:00:00 18.1791 06.22.2009-18:00:00 18.1590 06.22.2009-19:00:00 18.1540 06.22.2009-20:00:00 18.1489 06.22.2009-21:00:00 18.1439 06.22.2009-22:00:00 18.1389 06.22.2009-23:00:00 18.1339 06.23.2009-00:00:00 18.1289 06.23.2009-01:00:00 18.1138 06.23.2009-02:00:00 18.1038 06.23.2009-03:00:00 18.0937 06.23.2009-04:00:00 18.0887 06.23.2009-05:00:00 18.0686 06.23.2009-06:00:00 18.0636 06.23.2009-07:00:00 18.0334 06.23.2009-08:00:00 18.0234 06.23.2009-09:00:00 18.0083 06.23.2009-10:00:00 17.9882 06.23.2009-11:00:00 17.9782 06.23.2009-12:00:00 17.9531 06.23.2009-13:00:00 17.9280 06.23.2009-14:00:00 17.8979 06.23.2009-15:00:00 17.8476 06.23.2009-16:00:00 17.8326 06.23.2009-17:00:00 17.8225 06.23.2009-18:00:00 17.7824 06.23.2009-19:00:00 17.7522 06.23.2009-20:00:00 17.7422 06.23.2009-21:00:00 17.7372 06.23.2009-22:00:00 17.7422 06.23.2009-23:00:00 17.7372 06.24.2009-00:00:00 17.7120 06.24.2009-01:00:00 17.6869 06.24.2009-02:00:00 17.6819 06.24.2009-03:00:00 17.6769 06.24.2009-04:00:00 17.6468 06.24.2009-05:00:00 17.6317 06.24.2009-06:00:00 17.6267 06.24.2009-07:00:00 17.6016 06.24.2009-08:00:00 17.5815 06.24.2009-09:00:00 17.5363 06.24.2009-10:00:00 17.5162 06.24.2009-11:00:00 17.4911 06.24.2009-12:00:00 17.4610 06.24.2009-13:00:00 17.4158 06.24.2009-14:00:00 17.4107 06.24.2009-15:00:00 17.4007 06.24.2009-16:00:00 17.3706 06.24.2009-17:00:00 17.3655 06.24.2009-18:00:00 17.4409 06.24.2009-19:00:00 17.6066 06.24.2009-20:00:00 17.6568 06.24.2009-21:00:00 17.7070 06.24.2009-22:00:00 17.7572 06.24.2009-23:00:00 17.7874 06.25.2009-00:00:00 17.8275 06.25.2009-01:00:00 17.8476 06.25.2009-02:00:00 17.8476 06.25.2009-03:00:00 17.8627 06.25.2009-04:00:00 17.8979 06.25.2009-05:00:00 17.9431 06.25.2009-06:00:00 17.9380 06.25.2009-07:00:00 17.9581 06.25.2009-08:00:00 17.9682 06.25.2009-09:00:00 17.9732 06.25.2009-10:00:00 17.9882 06.25.2009-11:00:00 17.9933 06.25.2009-12:00:00 17.9732 06.25.2009-13:00:00 17.9983 06.25.2009-14:00:00 17.9933 06.25.2009-15:00:00 17.9983 06.25.2009-16:00:00 17.9983 06.25.2009-17:00:00 17.9933 06.25.2009-18:00:00 17.9933 06.25.2009-19:00:00 17.9882 06.25.2009-20:00:00 17.9933 06.25.2009-21:00:00 17.9832 06.25.2009-22:00:00 17.9832 06.25.2009-23:00:00 17.9933 06.26.2009-00:00:00 17.9933 06.26.2009-01:00:00 17.9983 06.26.2009-02:00:00 18.0134 06.26.2009-03:00:00 18.0184 06.26.2009-04:00:00 18.0033 06.26.2009-05:00:00 18.0083 06.26.2009-06:00:00 18.0033 06.26.2009-07:00:00 18.0083 06.26.2009-08:00:00 18.0083 06.26.2009-09:00:00 18.0134 06.26.2009-10:00:00 18.0033 06.26.2009-11:00:00 17.9732 06.26.2009-12:00:00 17.9531 06.26.2009-13:00:00 17.9280 06.26.2009-14:00:00 17.9129 06.26.2009-15:00:00 17.8878 06.26.2009-16:00:00 17.8627 06.26.2009-17:00:00 17.8476 06.26.2009-18:00:00 17.8275 06.26.2009-19:00:00 17.8125 06.26.2009-20:00:00 17.8075 06.26.2009-21:00:00 17.8024 06.26.2009-22:00:00 17.8075 06.26.2009-23:00:00 17.8075 06.27.2009-00:00:00 17.8024 06.27.2009-01:00:00 17.7924 06.27.2009-02:00:00 17.7874 06.27.2009-03:00:00 17.7773 06.27.2009-04:00:00 17.7623 06.27.2009-05:00:00 17.7572 06.27.2009-06:00:00 17.7472 06.27.2009-07:00:00 17.7321 06.27.2009-08:00:00 17.7120 06.27.2009-09:00:00 17.6869 06.27.2009-10:00:00 17.6568 06.27.2009-11:00:00 17.6267 06.27.2009-12:00:00 17.6016 06.27.2009-13:00:00 17.5915 06.27.2009-14:00:00 17.5765 06.27.2009-15:00:00 17.5614 06.27.2009-16:00:00 17.5513 06.27.2009-17:00:00 17.5413 06.27.2009-18:00:00 17.4911 06.27.2009-19:00:00 17.4810 06.27.2009-20:00:00 17.4760 06.27.2009-21:00:00 17.4760 06.27.2009-22:00:00 17.4559 06.27.2009-23:00:00 17.4509 06.28.2009-00:00:00 17.4409 06.28.2009-01:00:00 17.4409 06.28.2009-02:00:00 17.4308 06.28.2009-03:00:00 17.4158 06.28.2009-04:00:00 17.4107 06.28.2009-05:00:00 17.3906 06.28.2009-06:00:00 17.3856 06.28.2009-07:00:00 17.3756 06.28.2009-08:00:00 17.3655 06.28.2009-09:00:00 17.3455 06.28.2009-10:00:00 17.3203 06.28.2009-11:00:00 17.3153 06.28.2009-12:00:00 17.2852 06.28.2009-13:00:00 17.2802 06.28.2009-14:00:00 17.2400 06.28.2009-15:00:00 17.1948 06.28.2009-16:00:00 17.1747 06.28.2009-17:00:00 17.1546 06.28.2009-18:00:00 17.1546 06.28.2009-19:00:00 17.1496 06.28.2009-20:00:00 17.1496 06.28.2009-21:00:00 17.1496 06.28.2009-22:00:00 17.1446 06.28.2009-23:00:00 17.1195 06.29.2009-00:00:00 17.1044 06.29.2009-01:00:00 17.0944 06.29.2009-02:00:00 17.0743 06.29.2009-03:00:00 17.0693 06.29.2009-04:00:00 17.0693 06.29.2009-05:00:00 17.0441 06.29.2009-06:00:00 17.0190 06.29.2009-07:00:00 16.9889 06.29.2009-08:00:00 16.9588 06.29.2009-09:00:00 16.9337 06.29.2009-10:00:00 16.9086 06.29.2009-11:00:00 16.8634 06.29.2009-12:00:00 16.8282 06.29.2009-13:00:00 16.7880 06.29.2009-14:00:00 16.7730 06.29.2009-15:00:00 16.7679 06.29.2009-16:00:00 16.7428 06.29.2009-17:00:00 16.7127 06.29.2009-18:00:00 16.7027 06.29.2009-19:00:00 16.6926 06.29.2009-20:00:00 16.6675 06.29.2009-21:00:00 16.6625 06.29.2009-22:00:00 16.6575 06.29.2009-23:00:00 16.6424 06.30.2009-00:00:00 16.6374 06.30.2009-01:00:00 16.6324 06.30.2009-02:00:00 16.6273 06.30.2009-03:00:00 16.6173 06.30.2009-04:00:00 16.5872 06.30.2009-05:00:00 16.5671 06.30.2009-06:00:00 16.5570 06.30.2009-07:00:00 16.5319 06.30.2009-08:00:00 16.5219 06.30.2009-09:00:00 16.5118 06.30.2009-10:00:00 16.4968 06.30.2009-11:00:00 16.4465 06.30.2009-12:00:00 16.4214 06.30.2009-13:00:00 16.4064 06.30.2009-14:00:00 16.3712 06.30.2009-15:00:00 16.3561 06.30.2009-16:00:00 16.3361 06.30.2009-17:00:00 16.3210 06.30.2009-18:00:00 16.3009 06.30.2009-19:00:00 16.2858 06.30.2009-20:00:00 16.2708 06.30.2009-21:00:00 16.2607 06.30.2009-22:00:00 16.2457 06.30.2009-23:00:00 16.2406 07.01.2009-00:00:00 16.2105 07.01.2009-01:00:00 16.1804 07.01.2009-02:00:00 16.1653 07.01.2009-03:00:00 16.1452 07.01.2009-04:00:00 16.1452 07.01.2009-05:00:00 16.1402 07.01.2009-06:00:00 16.1000 07.01.2009-07:00:00 16.0749 07.01.2009-08:00:00 16.0599 07.01.2009-09:00:00 16.0046 07.01.2009-10:00:00 15.9644 07.01.2009-11:00:00 15.9243 07.01.2009-12:00:00 15.9192 07.01.2009-13:00:00 15.8791 07.01.2009-14:00:00 15.8690 07.01.2009-15:00:00 15.8238 07.01.2009-16:00:00 15.8037 07.01.2009-17:00:00 15.7736 07.01.2009-18:00:00 15.7586 07.01.2009-19:00:00 15.7184 07.01.2009-20:00:00 15.7134 07.01.2009-21:00:00 15.7184 07.01.2009-22:00:00 15.7083 07.01.2009-23:00:00 15.6983 07.02.2009-00:00:00 15.6983 07.02.2009-01:00:00 15.6882 07.02.2009-02:00:00 15.6882 07.02.2009-03:00:00 15.6732 07.02.2009-04:00:00 15.6782 07.02.2009-05:00:00 15.6531 07.02.2009-06:00:00 15.6129 07.02.2009-07:00:00 15.5928 07.02.2009-08:00:00 15.5828 07.02.2009-09:00:00 15.5426 07.02.2009-10:00:00 15.4874 07.02.2009-11:00:00 15.4623 07.02.2009-12:00:00 15.4271 07.02.2009-13:00:00 15.3970 07.02.2009-14:00:00 15.3769 07.02.2009-15:00:00 15.3668 07.02.2009-16:00:00 15.3568 07.02.2009-17:00:00 15.3518 07.02.2009-18:00:00 15.3166 07.02.2009-19:00:00 15.3116 07.02.2009-20:00:00 15.3116 07.02.2009-21:00:00 15.3066 07.02.2009-22:00:00 15.3116 07.02.2009-23:00:00 15.2865 07.03.2009-00:00:00 15.2865 07.03.2009-01:00:00 15.2765 07.03.2009-02:00:00 15.2664 07.03.2009-03:00:00 15.2463 07.03.2009-04:00:00 15.2363 07.03.2009-05:00:00 15.2061 07.03.2009-06:00:00 15.1710 07.03.2009-07:00:00 15.1559 07.03.2009-08:00:00 15.1409 07.03.2009-09:00:00 15.0906 07.03.2009-10:00:00 15.0655 07.03.2009-11:00:00 15.0454 07.03.2009-12:00:00 15.0254 07.03.2009-13:00:00 15.0203 07.03.2009-14:00:00 15.0153 07.03.2009-15:00:00 14.9701 07.03.2009-16:00:00 14.9450 07.03.2009-17:00:00 14.9450 07.03.2009-18:00:00 14.9099 07.03.2009-19:00:00 14.8797 07.03.2009-20:00:00 14.8596 07.03.2009-21:00:00 14.8596 07.03.2009-22:00:00 14.8496 07.03.2009-23:00:00 14.8396 07.04.2009-00:00:00 14.8345 07.04.2009-01:00:00 14.8295 07.04.2009-02:00:00 14.8094 07.04.2009-03:00:00 14.7994 07.04.2009-04:00:00 14.7944 07.04.2009-05:00:00 14.7793 07.04.2009-06:00:00 14.7692 07.04.2009-07:00:00 14.7090 07.04.2009-08:00:00 14.6839 07.04.2009-09:00:00 14.6537 07.04.2009-10:00:00 14.6035 07.04.2009-11:00:00 14.5784 07.04.2009-12:00:00 14.5332 07.04.2009-13:00:00 14.5081 07.04.2009-14:00:00 14.4880 07.04.2009-15:00:00 14.4780 07.04.2009-16:00:00 14.4629 07.04.2009-17:00:00 14.4478 07.04.2009-18:00:00 14.4328 07.04.2009-19:00:00 14.4077 07.04.2009-20:00:00 14.4027 07.04.2009-21:00:00 14.3926 07.04.2009-22:00:00 14.3876 07.04.2009-23:00:00 14.3625 07.05.2009-00:00:00 14.3575 07.05.2009-01:00:00 14.3223 07.05.2009-02:00:00 14.2972 07.05.2009-03:00:00 14.2922 07.05.2009-04:00:00 14.2871 07.05.2009-05:00:00 14.2771 07.05.2009-06:00:00 14.2671 07.05.2009-07:00:00 14.2620 07.05.2009-08:00:00 14.2420 07.05.2009-09:00:00 14.2219 07.05.2009-10:00:00 14.1867 07.05.2009-11:00:00 14.1616 07.05.2009-12:00:00 14.1465 07.05.2009-13:00:00 14.1064 07.05.2009-14:00:00 14.0963 07.05.2009-15:00:00 14.0813 07.05.2009-16:00:00 14.0561 07.05.2009-17:00:00 14.0260 07.05.2009-18:00:00 14.0059 07.05.2009-19:00:00 14.0009 07.05.2009-20:00:00 14.0009 07.05.2009-21:00:00 14.0009 07.05.2009-22:00:00 13.9959 07.05.2009-23:00:00 13.9959 07.06.2009-00:00:00 13.9959 07.06.2009-01:00:00 13.9808 07.06.2009-02:00:00 13.9808 07.06.2009-03:00:00 13.9758 07.06.2009-04:00:00 13.9758 07.06.2009-05:00:00 13.9708 07.06.2009-06:00:00 13.9607 07.06.2009-07:00:00 13.9557 07.06.2009-08:00:00 13.9607 07.06.2009-09:00:00 13.9507 07.06.2009-10:00:00 13.9507 07.06.2009-11:00:00 13.9507 07.06.2009-12:00:00 13.9557 07.06.2009-13:00:00 13.9607 07.06.2009-14:00:00 13.9858 07.06.2009-15:00:00 14.0009 07.06.2009-16:00:00 14.0009 07.06.2009-17:00:00 14.0009 07.06.2009-18:00:00 13.9858 07.06.2009-19:00:00 13.9808 07.06.2009-20:00:00 13.9909 07.06.2009-21:00:00 13.9758 07.06.2009-22:00:00 13.9708 07.06.2009-23:00:00 13.9658 07.07.2009-00:00:00 13.9708 07.07.2009-01:00:00 13.9708 07.07.2009-02:00:00 13.9607 07.07.2009-03:00:00 13.9607 07.07.2009-04:00:00 13.9607 07.07.2009-05:00:00 13.9607 07.07.2009-06:00:00 13.9658 07.07.2009-07:00:00 13.9607 07.07.2009-08:00:00 13.9457 07.07.2009-09:00:00 13.9306 07.07.2009-10:00:00 13.9256 07.07.2009-11:00:00 13.8954 07.07.2009-12:00:00 13.8804 07.07.2009-13:00:00 13.8603 07.07.2009-14:00:00 13.8502 07.07.2009-15:00:00 13.8302 07.07.2009-16:00:00 13.8201 07.07.2009-17:00:00 13.8151 07.07.2009-18:00:00 13.8151 07.07.2009-19:00:00 13.8101 07.07.2009-20:00:00 13.8151 07.07.2009-21:00:00 13.8201 07.07.2009-22:00:00 13.8201 07.07.2009-23:00:00 13.8201 07.08.2009-00:00:00 13.8201 07.08.2009-01:00:00 13.8151 07.08.2009-02:00:00 13.8101 07.08.2009-03:00:00 13.7950 07.08.2009-04:00:00 13.7900 07.08.2009-05:00:00 13.7900 07.08.2009-06:00:00 13.7850 07.08.2009-07:00:00 13.7699 07.08.2009-08:00:00 13.7599 07.08.2009-09:00:00 13.7548 07.08.2009-10:00:00 13.7448 07.08.2009-11:00:00 13.7347 07.08.2009-12:00:00 13.7147 07.08.2009-13:00:00 13.6996 07.08.2009-14:00:00 13.7147 07.08.2009-15:00:00 13.6996 07.08.2009-16:00:00 13.7046 07.08.2009-17:00:00 13.6895 07.08.2009-18:00:00 13.6946 07.08.2009-19:00:00 13.6845 07.08.2009-20:00:00 13.6795 07.08.2009-21:00:00 13.6644 07.08.2009-22:00:00 13.6644 07.08.2009-23:00:00 13.6644 07.09.2009-00:00:00 13.6594 07.09.2009-01:00:00 13.6544 07.09.2009-02:00:00 13.6393 07.09.2009-03:00:00 13.6393 07.09.2009-04:00:00 13.6393 07.09.2009-05:00:00 13.6343 07.09.2009-06:00:00 13.6192 07.09.2009-07:00:00 13.6192 07.09.2009-08:00:00 13.6142 07.09.2009-09:00:00 13.6042 07.09.2009-10:00:00 13.6042 07.09.2009-11:00:00 13.5841 07.09.2009-12:00:00 13.5439 07.09.2009-13:00:00 13.5339 07.09.2009-14:00:00 13.5188 07.09.2009-15:00:00 13.4837 07.09.2009-16:00:00 13.4435 07.09.2009-17:00:00 13.4385 07.09.2009-18:00:00 13.4284 07.09.2009-19:00:00 13.4385 07.09.2009-20:00:00 13.4385 07.09.2009-21:00:00 13.4385 07.09.2009-22:00:00 13.4385 07.09.2009-23:00:00 13.4385 07.10.2009-00:00:00 13.4284 07.10.2009-01:00:00 13.4234 07.10.2009-02:00:00 13.4133 07.10.2009-03:00:00 13.4184 07.10.2009-04:00:00 13.4033 07.10.2009-05:00:00 13.4033 07.10.2009-06:00:00 13.3832 07.10.2009-07:00:00 13.3631 07.10.2009-08:00:00 13.3280 07.10.2009-09:00:00 13.2928 07.10.2009-10:00:00 13.2878 07.10.2009-11:00:00 13.2727 07.10.2009-12:00:00 13.2577 07.10.2009-13:00:00 13.2125 07.10.2009-14:00:00 13.1974 07.10.2009-15:00:00 13.1673 07.10.2009-16:00:00 13.1472 07.10.2009-17:00:00 13.1371 07.10.2009-18:00:00 13.1221 07.10.2009-19:00:00 13.1020 07.10.2009-20:00:00 13.1020 07.10.2009-21:00:00 13.1070 07.10.2009-22:00:00 13.1070 07.10.2009-23:00:00 13.1120 07.11.2009-00:00:00 13.1070 07.11.2009-01:00:00 13.1070 07.11.2009-02:00:00 13.1120 07.11.2009-03:00:00 13.1120 07.11.2009-04:00:00 13.1070 07.11.2009-05:00:00 13.0819 07.11.2009-06:00:00 13.0668 07.11.2009-07:00:00 13.0568 07.11.2009-08:00:00 13.0417 07.11.2009-09:00:00 13.0317 07.11.2009-10:00:00 13.0066 07.11.2009-11:00:00 12.9915 07.11.2009-12:00:00 12.9915 07.11.2009-13:00:00 12.9865 07.11.2009-14:00:00 12.9764 07.11.2009-15:00:00 12.9664 07.11.2009-16:00:00 12.9513 07.11.2009-17:00:00 12.9262 07.11.2009-18:00:00 12.9162 07.11.2009-19:00:00 12.9011 07.11.2009-20:00:00 12.8961 07.11.2009-21:00:00 12.8810 07.11.2009-22:00:00 12.8710 07.11.2009-23:00:00 12.8660 07.12.2009-00:00:00 12.8660 07.12.2009-01:00:00 12.8660 07.12.2009-02:00:00 12.8609 07.12.2009-03:00:00 12.8609 07.12.2009-04:00:00 12.8609 07.12.2009-05:00:00 12.8660 07.12.2009-06:00:00 12.8409 07.12.2009-07:00:00 12.8308 07.12.2009-08:00:00 12.8157 07.12.2009-09:00:00 12.8107 07.12.2009-10:00:00 12.8007 07.12.2009-11:00:00 12.7655 07.12.2009-12:00:00 12.7454 07.12.2009-13:00:00 12.7354 07.12.2009-14:00:00 12.7053 07.12.2009-15:00:00 12.6852 07.12.2009-16:00:00 12.6802 07.12.2009-17:00:00 12.6550 07.12.2009-18:00:00 12.6299 07.12.2009-19:00:00 12.6299 07.12.2009-20:00:00 12.6299 07.12.2009-21:00:00 12.6249 07.12.2009-22:00:00 12.6199 07.12.2009-23:00:00 12.6149 07.13.2009-00:00:00 12.6099 07.13.2009-01:00:00 12.5998 07.13.2009-02:00:00 12.5948 07.13.2009-03:00:00 12.5898 07.13.2009-04:00:00 12.5847 07.13.2009-05:00:00 12.5847 07.13.2009-06:00:00 12.5797 07.13.2009-07:00:00 12.5797 07.13.2009-08:00:00 12.5747 07.13.2009-09:00:00 12.5747 07.13.2009-10:00:00 12.5697 07.13.2009-11:00:00 12.5647 07.13.2009-12:00:00 12.5496 07.13.2009-13:00:00 12.5395 07.13.2009-14:00:00 12.5345 07.13.2009-15:00:00 12.5195 07.13.2009-16:00:00 12.5044 07.13.2009-17:00:00 12.4944 07.13.2009-18:00:00 12.4944 07.13.2009-19:00:00 12.4994 07.13.2009-20:00:00 12.4994 07.13.2009-21:00:00 12.4944 07.13.2009-22:00:00 12.4944 07.13.2009-23:00:00 12.4893 07.14.2009-00:00:00 12.4843 07.14.2009-01:00:00 12.4843 07.14.2009-02:00:00 12.4793 07.14.2009-03:00:00 12.4793 07.14.2009-04:00:00 12.4793 07.14.2009-05:00:00 12.4743 07.14.2009-06:00:00 12.4642 07.14.2009-07:00:00 12.4441 07.14.2009-08:00:00 12.4341 07.14.2009-09:00:00 12.4240 07.14.2009-10:00:00 12.3839 07.14.2009-11:00:00 12.3537 07.14.2009-12:00:00 12.3337 07.14.2009-13:00:00 12.3186 07.14.2009-14:00:00 12.3085 07.14.2009-15:00:00 12.2985 07.14.2009-16:00:00 12.2633 07.14.2009-17:00:00 12.2433 07.14.2009-18:00:00 12.2332 07.14.2009-19:00:00 12.2282 07.14.2009-20:00:00 12.2181 07.14.2009-21:00:00 12.2031 07.14.2009-22:00:00 12.1981 07.14.2009-23:00:00 12.1880 07.15.2009-00:00:00 12.1830 07.15.2009-01:00:00 12.1830 07.15.2009-02:00:00 12.1830 07.15.2009-03:00:00 12.1730 07.15.2009-04:00:00 12.1730 07.15.2009-05:00:00 12.1730 07.15.2009-06:00:00 12.1478 07.15.2009-07:00:00 12.1478 07.15.2009-08:00:00 12.1428 07.15.2009-09:00:00 12.1227 07.15.2009-10:00:00 12.1026 07.15.2009-11:00:00 12.0725 07.15.2009-12:00:00 12.0574 07.15.2009-13:00:00 12.0323 07.15.2009-14:00:00 12.0223 07.15.2009-15:00:00 12.0123 07.15.2009-16:00:00 11.9771 07.15.2009-17:00:00 11.9570 07.15.2009-18:00:00 11.9520 07.15.2009-19:00:00 11.9419 07.15.2009-20:00:00 11.9319 07.15.2009-21:00:00 11.9168 07.15.2009-22:00:00 11.9118 07.15.2009-23:00:00 11.9118 07.16.2009-00:00:00 11.9068 07.16.2009-01:00:00 11.9068 07.16.2009-02:00:00 11.9018 07.16.2009-03:00:00 11.8968 07.16.2009-04:00:00 11.8968 07.16.2009-05:00:00 11.8917 07.16.2009-06:00:00 11.8867 07.16.2009-07:00:00 11.8817 07.16.2009-08:00:00 11.8666 07.16.2009-09:00:00 11.8516 07.16.2009-10:00:00 11.8214 07.16.2009-11:00:00 11.8013 07.16.2009-12:00:00 11.7762 07.16.2009-13:00:00 11.7310 07.16.2009-14:00:00 11.7059 07.16.2009-15:00:00 11.6858 07.16.2009-16:00:00 11.6657 07.16.2009-17:00:00 11.6306 07.16.2009-18:00:00 11.6005 07.16.2009-19:00:00 11.5904 07.16.2009-20:00:00 11.5904 07.16.2009-21:00:00 11.5854 07.16.2009-22:00:00 11.5653 07.16.2009-23:00:00 11.5553 07.17.2009-00:00:00 11.5452 07.17.2009-01:00:00 11.5402 07.17.2009-02:00:00 11.5302 07.17.2009-03:00:00 11.5302 07.17.2009-04:00:00 11.5201 07.17.2009-05:00:00 11.5101 07.17.2009-06:00:00 11.5050 07.17.2009-07:00:00 11.4900 07.17.2009-08:00:00 11.4649 07.17.2009-09:00:00 11.4498 07.17.2009-10:00:00 11.4498 07.17.2009-11:00:00 11.4297 07.17.2009-12:00:00 11.3895 07.17.2009-13:00:00 11.3795 07.17.2009-14:00:00 11.3343 07.17.2009-15:00:00 11.3243 07.17.2009-16:00:00 11.2891 07.17.2009-17:00:00 11.2690 07.17.2009-18:00:00 11.2640 07.17.2009-19:00:00 11.2439 07.17.2009-20:00:00 11.2439 07.17.2009-21:00:00 11.2339 07.17.2009-22:00:00 11.2288 07.17.2009-23:00:00 11.2238 07.18.2009-00:00:00 11.2238 07.18.2009-01:00:00 11.2238 07.18.2009-02:00:00 11.2238 07.18.2009-03:00:00 11.2138 07.18.2009-04:00:00 11.2088 07.18.2009-05:00:00 11.2088 07.18.2009-06:00:00 11.2088 07.18.2009-07:00:00 11.1987 07.18.2009-08:00:00 11.1937 07.18.2009-09:00:00 11.1836 07.18.2009-10:00:00 11.1736 07.18.2009-11:00:00 11.1686 07.18.2009-12:00:00 11.1334 07.18.2009-13:00:00 11.1083 07.18.2009-14:00:00 11.0933 07.18.2009-15:00:00 11.0681 07.18.2009-16:00:00 11.0581 07.18.2009-17:00:00 11.0531 07.18.2009-18:00:00 11.0481 07.18.2009-19:00:00 11.0380 07.18.2009-20:00:00 11.0430 07.18.2009-21:00:00 11.0330 07.18.2009-22:00:00 11.0280 07.18.2009-23:00:00 11.0280 07.19.2009-00:00:00 11.0280 07.19.2009-01:00:00 11.0330 07.19.2009-02:00:00 11.0330 07.19.2009-03:00:00 11.0230 07.19.2009-04:00:00 11.0179 07.19.2009-05:00:00 11.0179 07.19.2009-06:00:00 11.0129 07.19.2009-07:00:00 10.9928 07.19.2009-08:00:00 10.9928 07.19.2009-09:00:00 10.9778 07.19.2009-10:00:00 10.9677 07.19.2009-11:00:00 10.9627 07.19.2009-12:00:00 10.9476 07.19.2009-13:00:00 10.9074 07.19.2009-14:00:00 10.8874 07.19.2009-15:00:00 10.8673 07.19.2009-16:00:00 10.8321 07.19.2009-17:00:00 10.8221 07.19.2009-18:00:00 10.7919 07.19.2009-19:00:00 10.7869 07.19.2009-20:00:00 10.7869 07.19.2009-21:00:00 10.7869 07.19.2009-22:00:00 10.7919 07.19.2009-23:00:00 10.7919 07.20.2009-00:00:00 10.7819 07.20.2009-01:00:00 10.7819 07.20.2009-02:00:00 10.7769 07.20.2009-03:00:00 10.7719 07.20.2009-04:00:00 10.7618 07.20.2009-05:00:00 10.7467 07.20.2009-06:00:00 10.7417 07.20.2009-07:00:00 10.7267 07.20.2009-08:00:00 10.6965 07.20.2009-09:00:00 10.6614 07.20.2009-10:00:00 10.6262 07.20.2009-11:00:00 10.6112 07.20.2009-12:00:00 10.5760 07.20.2009-13:00:00 10.5660 07.20.2009-14:00:00 10.5459 07.20.2009-15:00:00 10.5459 07.20.2009-16:00:00 10.5157 07.20.2009-17:00:00 10.4705 07.20.2009-18:00:00 10.4605 07.20.2009-19:00:00 10.4555 07.20.2009-20:00:00 10.4505 07.20.2009-21:00:00 10.4454 07.20.2009-22:00:00 10.4354 07.20.2009-23:00:00 10.4354 07.21.2009-00:00:00 10.4304 07.21.2009-01:00:00 10.4254 07.21.2009-02:00:00 10.4304 07.21.2009-03:00:00 10.4203 07.21.2009-04:00:00 10.4203 07.21.2009-05:00:00 10.4053 07.21.2009-06:00:00 10.3751 07.21.2009-07:00:00 10.3500 07.21.2009-08:00:00 10.3299 07.21.2009-09:00:00 10.3149 07.21.2009-10:00:00 10.2898 07.21.2009-11:00:00 10.2747 07.21.2009-12:00:00 10.2395 07.21.2009-13:00:00 10.2395 07.21.2009-14:00:00 10.2245 07.21.2009-15:00:00 10.2245 07.21.2009-16:00:00 10.2195 07.21.2009-17:00:00 10.2094 07.21.2009-18:00:00 10.1793 07.21.2009-19:00:00 10.1642 07.21.2009-20:00:00 10.1542 07.21.2009-21:00:00 10.1491 07.21.2009-22:00:00 10.1441 07.21.2009-23:00:00 10.1441 07.22.2009-00:00:00 10.1441 07.22.2009-01:00:00 10.1441 07.22.2009-02:00:00 10.1291 07.22.2009-03:00:00 10.1291 07.22.2009-04:00:00 10.1291 07.22.2009-05:00:00 10.1240 07.22.2009-06:00:00 10.1190 07.22.2009-07:00:00 10.0889 07.22.2009-08:00:00 10.0788 07.22.2009-09:00:00 10.0387 07.22.2009-10:00:00 10.0085 07.22.2009-11:00:00 9.9633 07.22.2009-12:00:00 9.9332 07.22.2009-13:00:00 9.9131 07.22.2009-14:00:00 9.8930 07.22.2009-15:00:00 9.8729 07.22.2009-16:00:00 9.8529 07.22.2009-17:00:00 9.8529 07.22.2009-18:00:00 9.8428 07.22.2009-19:00:00 9.8278 07.22.2009-20:00:00 9.8278 07.22.2009-21:00:00 9.8378 07.22.2009-22:00:00 9.8278 07.22.2009-23:00:00 9.8278 07.23.2009-00:00:00 9.8328 07.23.2009-01:00:00 9.8328 07.23.2009-02:00:00 9.8278 07.23.2009-03:00:00 9.8278 07.23.2009-04:00:00 9.8278 07.23.2009-05:00:00 9.8278 07.23.2009-06:00:00 9.8127 07.23.2009-07:00:00 9.8026 07.23.2009-08:00:00 9.7775 07.23.2009-09:00:00 9.7725 07.23.2009-10:00:00 9.7524 07.23.2009-11:00:00 9.7072 07.23.2009-12:00:00 9.6871 07.23.2009-13:00:00 9.6721 07.23.2009-14:00:00 9.6520 07.23.2009-15:00:00 9.6269 07.23.2009-16:00:00 9.5917 07.23.2009-17:00:00 9.5767 07.23.2009-18:00:00 9.5566 07.23.2009-19:00:00 9.5365 07.23.2009-20:00:00 9.5264 07.23.2009-21:00:00 9.5264 07.23.2009-22:00:00 9.5264 07.23.2009-23:00:00 9.5315 07.24.2009-00:00:00 9.5264 07.24.2009-01:00:00 9.5264 07.24.2009-02:00:00 9.5114 07.24.2009-03:00:00 9.5013 07.24.2009-04:00:00 9.5013 07.24.2009-05:00:00 9.5013 07.24.2009-06:00:00 9.4913 07.24.2009-07:00:00 9.4812 07.24.2009-08:00:00 9.4662 07.24.2009-09:00:00 9.4662 07.24.2009-10:00:00 9.4511 07.24.2009-11:00:00 9.4210 07.24.2009-12:00:00 9.4210 07.24.2009-13:00:00 9.3708 07.24.2009-14:00:00 9.3507 07.24.2009-15:00:00 9.3356 07.24.2009-16:00:00 9.3105 07.24.2009-17:00:00 9.2904 07.24.2009-18:00:00 9.2804 07.24.2009-19:00:00 9.2603 07.24.2009-20:00:00 9.2502 07.24.2009-21:00:00 9.2502 07.24.2009-22:00:00 9.2452 07.24.2009-23:00:00 9.2251 07.25.2009-00:00:00 9.2201 07.25.2009-01:00:00 9.2201 07.25.2009-02:00:00 9.2101 07.25.2009-03:00:00 9.2101 07.25.2009-04:00:00 9.2050 07.25.2009-05:00:00 9.1850 07.25.2009-06:00:00 9.1598 07.25.2009-07:00:00 9.1297 07.25.2009-08:00:00 9.1146 07.25.2009-09:00:00 9.0946 07.25.2009-10:00:00 9.0795 07.25.2009-11:00:00 9.0695 07.25.2009-12:00:00 9.0544 07.25.2009-13:00:00 9.0343 07.25.2009-14:00:00 9.0293 07.25.2009-15:00:00 9.0343 07.25.2009-16:00:00 9.0092 07.25.2009-17:00:00 8.9891 07.25.2009-18:00:00 8.9791 07.25.2009-19:00:00 8.9640 07.25.2009-20:00:00 8.9640 07.25.2009-21:00:00 8.9489 07.25.2009-22:00:00 8.9339 07.25.2009-23:00:00 8.9288 07.26.2009-00:00:00 8.9238 07.26.2009-01:00:00 8.9188 07.26.2009-02:00:00 8.9188 07.26.2009-03:00:00 8.9138 07.26.2009-04:00:00 8.9088 07.26.2009-05:00:00 8.9037 07.26.2009-06:00:00 8.8887 07.26.2009-07:00:00 8.8636 07.26.2009-08:00:00 8.8435 07.26.2009-09:00:00 8.8184 07.26.2009-10:00:00 8.8033 07.26.2009-11:00:00 8.7882 07.26.2009-12:00:00 8.7832 07.26.2009-13:00:00 8.7732 07.26.2009-14:00:00 8.7681 07.26.2009-15:00:00 8.7430 07.26.2009-16:00:00 8.7330 07.26.2009-17:00:00 8.7229 07.26.2009-18:00:00 8.7079 07.26.2009-19:00:00 8.6928 07.26.2009-20:00:00 8.6928 07.26.2009-21:00:00 8.6878 07.26.2009-22:00:00 8.6828 07.26.2009-23:00:00 8.6777 07.27.2009-00:00:00 8.6777 07.27.2009-01:00:00 8.6777 07.27.2009-02:00:00 8.6777 07.27.2009-03:00:00 8.6677 07.27.2009-04:00:00 8.6476 07.27.2009-05:00:00 8.6376 07.27.2009-06:00:00 8.6376 07.27.2009-07:00:00 8.6074 07.27.2009-08:00:00 8.5974 07.27.2009-09:00:00 8.5924 07.27.2009-10:00:00 8.5823 07.27.2009-11:00:00 8.5823 07.27.2009-12:00:00 8.5823 07.27.2009-13:00:00 8.5823 07.27.2009-14:00:00 8.5823 07.27.2009-15:00:00 8.5874 07.27.2009-16:00:00 8.5874 07.27.2009-17:00:00 8.5874 07.27.2009-18:00:00 8.5823 07.27.2009-19:00:00 8.5723 07.27.2009-20:00:00 8.5622 07.27.2009-21:00:00 8.5472 07.27.2009-22:00:00 8.5422 07.27.2009-23:00:00 8.5422 07.28.2009-00:00:00 8.5371 07.28.2009-01:00:00 8.5371 07.28.2009-02:00:00 8.5271 07.28.2009-03:00:00 8.5170 07.28.2009-04:00:00 8.4970 07.28.2009-05:00:00 8.4919 07.28.2009-06:00:00 8.4869 07.28.2009-07:00:00 8.4668 07.28.2009-08:00:00 8.4568 07.28.2009-09:00:00 8.4417 07.28.2009-10:00:00 8.4367 07.28.2009-11:00:00 8.4367 07.28.2009-12:00:00 8.4367 07.28.2009-13:00:00 8.4367 07.28.2009-14:00:00 8.4367 07.28.2009-15:00:00 8.4216 07.28.2009-16:00:00 8.4216 07.28.2009-17:00:00 8.4216 07.28.2009-18:00:00 8.4066 07.28.2009-19:00:00 8.4015 07.28.2009-20:00:00 8.3865 07.28.2009-21:00:00 8.3714 07.28.2009-22:00:00 8.3714 07.28.2009-23:00:00 8.3664 07.29.2009-00:00:00 8.3513 07.29.2009-01:00:00 8.3513 07.29.2009-02:00:00 8.3413 07.29.2009-03:00:00 8.3363 07.29.2009-04:00:00 8.3363 07.29.2009-05:00:00 8.3112 07.29.2009-06:00:00 8.3011 07.29.2009-07:00:00 8.2961 07.29.2009-08:00:00 8.2911 07.29.2009-09:00:00 8.2710 07.29.2009-10:00:00 8.2660 07.29.2009-11:00:00 8.2660 07.29.2009-12:00:00 8.2660 07.29.2009-13:00:00 8.2609 07.29.2009-14:00:00 8.2559 07.29.2009-15:00:00 8.2559 07.29.2009-16:00:00 8.2559 07.29.2009-17:00:00 8.2609 07.29.2009-18:00:00 8.2710 07.29.2009-19:00:00 8.2660 07.29.2009-20:00:00 8.2559 07.29.2009-21:00:00 8.2459 07.29.2009-22:00:00 8.2459 07.29.2009-23:00:00 8.2358 07.30.2009-00:00:00 8.2157 07.30.2009-01:00:00 8.2007 07.30.2009-02:00:00 8.1906 07.30.2009-03:00:00 8.1957 07.30.2009-04:00:00 8.1756 07.30.2009-05:00:00 8.1756 07.30.2009-06:00:00 8.1505 07.30.2009-07:00:00 8.1454 07.30.2009-08:00:00 8.1404 07.30.2009-09:00:00 8.1404 07.30.2009-10:00:00 8.1354 07.30.2009-11:00:00 8.1354 07.30.2009-12:00:00 8.1354 07.30.2009-13:00:00 8.1304 07.30.2009-14:00:00 8.1304 07.30.2009-15:00:00 8.1304 07.30.2009-16:00:00 8.1253 07.30.2009-17:00:00 8.1253 07.30.2009-18:00:00 8.1203 07.30.2009-19:00:00 8.1153 07.30.2009-20:00:00 8.1103 07.30.2009-21:00:00 8.1002 07.30.2009-22:00:00 8.0952 07.30.2009-23:00:00 8.0852 07.31.2009-00:00:00 8.0852 07.31.2009-01:00:00 8.0852 07.31.2009-02:00:00 8.0852 07.31.2009-03:00:00 8.0852 07.31.2009-04:00:00 8.0751 07.31.2009-05:00:00 8.0651 07.31.2009-06:00:00 8.0601 07.31.2009-07:00:00 8.0450 07.31.2009-08:00:00 8.0299 07.31.2009-09:00:00 8.0299 07.31.2009-10:00:00 8.0048 07.31.2009-11:00:00 7.9898 07.31.2009-12:00:00 7.9646 07.31.2009-13:00:00 7.9546 07.31.2009-14:00:00 7.9345 07.31.2009-15:00:00 7.9345 07.31.2009-16:00:00 7.9194 07.31.2009-17:00:00 7.9194 07.31.2009-18:00:00 7.9144 07.31.2009-19:00:00 7.9094 07.31.2009-20:00:00 7.9144 07.31.2009-21:00:00 7.9044 07.31.2009-22:00:00 7.8943 07.31.2009-23:00:00 7.8943 08.01.2009-00:00:00 7.8943 08.01.2009-01:00:00 7.8893 08.01.2009-02:00:00 7.8893 08.01.2009-03:00:00 7.8893 08.01.2009-04:00:00 7.8893 08.01.2009-05:00:00 7.8843 08.01.2009-06:00:00 7.8743 08.01.2009-07:00:00 7.8642 08.01.2009-08:00:00 7.8491 08.01.2009-09:00:00 7.8240 08.01.2009-10:00:00 7.8039 08.01.2009-11:00:00 7.7738 08.01.2009-12:00:00 7.7588 08.01.2009-13:00:00 7.7387 08.01.2009-14:00:00 7.7286 08.01.2009-15:00:00 7.7085 08.01.2009-16:00:00 7.6935 08.01.2009-17:00:00 7.6884 08.01.2009-18:00:00 7.6834 08.01.2009-19:00:00 7.6834 08.01.2009-20:00:00 7.6834 08.01.2009-21:00:00 7.6684 08.01.2009-22:00:00 7.6684 08.01.2009-23:00:00 7.6684 08.02.2009-00:00:00 7.6684 08.02.2009-01:00:00 7.6583 08.02.2009-02:00:00 7.6583 08.02.2009-03:00:00 7.6633 08.02.2009-04:00:00 7.6633 08.02.2009-05:00:00 7.6633 08.02.2009-06:00:00 7.6633 08.02.2009-07:00:00 7.6382 08.02.2009-08:00:00 7.6332 08.02.2009-09:00:00 7.6232 08.02.2009-10:00:00 7.5930 08.02.2009-11:00:00 7.5729 08.02.2009-12:00:00 7.5579 08.02.2009-13:00:00 7.5478 08.02.2009-14:00:00 7.5378 08.02.2009-15:00:00 7.5328 08.02.2009-16:00:00 7.5227 08.02.2009-17:00:00 7.5177 08.02.2009-18:00:00 7.5127 08.02.2009-19:00:00 7.5127 08.02.2009-20:00:00 7.5177 08.02.2009-21:00:00 7.5177 08.02.2009-22:00:00 7.5127 08.02.2009-23:00:00 7.5127 08.03.2009-00:00:00 7.5177 08.03.2009-01:00:00 7.5177 08.03.2009-02:00:00 7.5127 08.03.2009-03:00:00 7.5127 08.03.2009-04:00:00 7.5127 08.03.2009-05:00:00 7.5127 08.03.2009-06:00:00 7.5127 08.03.2009-07:00:00 7.4976 08.03.2009-08:00:00 7.4976 08.03.2009-09:00:00 7.4876 08.03.2009-10:00:00 7.4775 08.03.2009-11:00:00 7.4675 08.03.2009-12:00:00 7.4524 08.03.2009-13:00:00 7.4273 08.03.2009-14:00:00 7.4273 08.03.2009-15:00:00 7.4072 08.03.2009-16:00:00 7.4072 08.03.2009-17:00:00 7.3972 08.03.2009-18:00:00 7.3821 08.03.2009-19:00:00 7.3771 08.03.2009-20:00:00 7.3821 08.03.2009-21:00:00 7.3821 08.03.2009-22:00:00 7.3871 08.03.2009-23:00:00 7.3871 08.04.2009-00:00:00 7.3871 08.04.2009-01:00:00 7.3871 08.04.2009-02:00:00 7.3871 08.04.2009-03:00:00 7.3871 08.04.2009-04:00:00 7.3871 08.04.2009-05:00:00 7.3871 08.04.2009-06:00:00 7.3821 08.04.2009-07:00:00 7.3821 08.04.2009-08:00:00 7.3620 08.04.2009-09:00:00 7.3520 08.04.2009-10:00:00 7.3470 08.04.2009-11:00:00 7.3470 08.04.2009-12:00:00 7.3369 08.04.2009-13:00:00 7.3219 08.04.2009-14:00:00 7.3018 08.04.2009-15:00:00 7.2867 08.04.2009-16:00:00 7.2716 08.04.2009-17:00:00 7.2616 08.04.2009-18:00:00 7.2566 08.04.2009-19:00:00 7.2566 08.04.2009-20:00:00 7.2566 08.04.2009-21:00:00 7.2566 08.04.2009-22:00:00 7.2616 08.04.2009-23:00:00 7.2616 08.05.2009-00:00:00 7.2666 08.05.2009-01:00:00 7.2616 08.05.2009-02:00:00 7.2616 08.05.2009-03:00:00 7.2666 08.05.2009-04:00:00 7.2616 08.05.2009-05:00:00 7.2666 08.05.2009-06:00:00 7.2716 08.05.2009-07:00:00 7.2666 08.05.2009-08:00:00 7.2515 08.05.2009-09:00:00 7.2365 08.05.2009-10:00:00 7.2315 08.05.2009-11:00:00 7.2164 08.05.2009-12:00:00 7.1913 08.05.2009-13:00:00 7.1712 08.05.2009-14:00:00 7.1662 08.05.2009-15:00:00 7.1662 08.05.2009-16:00:00 7.1561 08.05.2009-17:00:00 7.1511 08.05.2009-18:00:00 7.1511 08.05.2009-19:00:00 7.1511 08.05.2009-20:00:00 7.1561 08.05.2009-21:00:00 7.1561 08.05.2009-22:00:00 7.1561 08.05.2009-23:00:00 7.1561 08.06.2009-00:00:00 7.1662 08.06.2009-01:00:00 7.1712 08.06.2009-02:00:00 7.1712 08.06.2009-03:00:00 7.1662 08.06.2009-04:00:00 7.1662 08.06.2009-05:00:00 7.1812 08.06.2009-06:00:00 7.1812 08.06.2009-07:00:00 7.1812 08.06.2009-08:00:00 7.1812 08.06.2009-09:00:00 7.1812 08.06.2009-10:00:00 7.1762 08.06.2009-11:00:00 7.1762 08.06.2009-12:00:00 7.1612 08.06.2009-13:00:00 7.1561 08.06.2009-14:00:00 7.1561 08.06.2009-15:00:00 7.1461 08.06.2009-16:00:00 7.1411 08.06.2009-17:00:00 7.1260 08.06.2009-18:00:00 7.1260 08.06.2009-19:00:00 7.1210 08.06.2009-20:00:00 7.1260 08.06.2009-21:00:00 7.1360 08.06.2009-22:00:00 7.1360 08.06.2009-23:00:00 7.1360 08.07.2009-00:00:00 7.1411 08.07.2009-01:00:00 7.1411 08.07.2009-02:00:00 7.1411 08.07.2009-03:00:00 7.1411 08.07.2009-04:00:00 7.1461 08.07.2009-05:00:00 7.1461 08.07.2009-06:00:00 7.1511 08.07.2009-07:00:00 7.1511 08.07.2009-08:00:00 7.1511 08.07.2009-09:00:00 7.1511 08.07.2009-10:00:00 7.1461 08.07.2009-11:00:00 7.1461 08.07.2009-12:00:00 7.1411 08.07.2009-13:00:00 7.1260 08.07.2009-14:00:00 7.1260 08.07.2009-15:00:00 7.1109 08.07.2009-16:00:00 7.1059 08.07.2009-17:00:00 7.1009 08.07.2009-18:00:00 7.1009 08.07.2009-19:00:00 7.1009 08.07.2009-20:00:00 7.1009 08.07.2009-21:00:00 7.1059 08.07.2009-22:00:00 7.1059 08.07.2009-23:00:00 7.1059 08.08.2009-00:00:00 7.1109 08.08.2009-01:00:00 7.1059 08.08.2009-02:00:00 7.1059 08.08.2009-03:00:00 7.1059 08.08.2009-04:00:00 7.1059 08.08.2009-05:00:00 7.1059 08.08.2009-06:00:00 7.1059 08.08.2009-07:00:00 7.1059 08.08.2009-08:00:00 7.1109 08.08.2009-09:00:00 7.1059 08.08.2009-10:00:00 7.0908 08.08.2009-11:00:00 7.0858 08.08.2009-12:00:00 7.0808 08.08.2009-13:00:00 7.0708 08.08.2009-14:00:00 7.0657 08.08.2009-15:00:00 7.0607 08.08.2009-16:00:00 7.0557 08.08.2009-17:00:00 7.0557 08.08.2009-18:00:00 7.0557 08.08.2009-19:00:00 7.0507 08.08.2009-20:00:00 7.0557 08.08.2009-21:00:00 7.0557 08.08.2009-22:00:00 7.0557 08.08.2009-23:00:00 7.0557 08.09.2009-00:00:00 7.0557 08.09.2009-01:00:00 7.0557 08.09.2009-02:00:00 7.0557 08.09.2009-03:00:00 7.0507 08.09.2009-04:00:00 7.0507 08.09.2009-05:00:00 7.0507 08.09.2009-06:00:00 7.0557 08.09.2009-07:00:00 7.0607 08.09.2009-08:00:00 7.0607 08.09.2009-09:00:00 7.0607 08.09.2009-10:00:00 7.0557 08.09.2009-11:00:00 7.0507 08.09.2009-12:00:00 7.0557 08.09.2009-13:00:00 7.0507 08.09.2009-14:00:00 7.0456 08.09.2009-15:00:00 7.0406 08.09.2009-16:00:00 7.0256 08.09.2009-17:00:00 7.0205 08.09.2009-18:00:00 7.0205 08.09.2009-19:00:00 7.0256 08.09.2009-20:00:00 7.0256 08.09.2009-21:00:00 7.0256 08.09.2009-22:00:00 7.0256 08.09.2009-23:00:00 7.0256 08.10.2009-00:00:00 7.0256 08.10.2009-01:00:00 7.0256 08.10.2009-02:00:00 7.0306 08.10.2009-03:00:00 7.0306 08.10.2009-04:00:00 7.0306 08.10.2009-05:00:00 7.0306 08.10.2009-06:00:00 7.0256 08.10.2009-07:00:00 7.0155 08.10.2009-08:00:00 7.0105 08.10.2009-09:00:00 7.0055 08.10.2009-10:00:00 6.9954 08.10.2009-11:00:00 6.9904 08.10.2009-12:00:00 6.9804 08.10.2009-13:00:00 6.9804 08.10.2009-14:00:00 6.9553 08.10.2009-15:00:00 6.9352 08.10.2009-16:00:00 6.9251 08.10.2009-17:00:00 6.9251 08.10.2009-18:00:00 6.9151 08.10.2009-19:00:00 6.9251 08.10.2009-20:00:00 6.9251 08.10.2009-21:00:00 6.9251 08.10.2009-22:00:00 6.9201 08.10.2009-23:00:00 6.9151 08.11.2009-00:00:00 6.9151 08.11.2009-01:00:00 6.9151 08.11.2009-02:00:00 6.9151 08.11.2009-03:00:00 6.9151 08.11.2009-04:00:00 6.9201 08.11.2009-05:00:00 6.9251 08.11.2009-06:00:00 6.9251 08.11.2009-07:00:00 6.9251 08.11.2009-08:00:00 6.9402 08.11.2009-09:00:00 6.9553 08.11.2009-10:00:00 6.9653 08.11.2009-11:00:00 6.9653 08.11.2009-12:00:00 6.9553 08.11.2009-13:00:00 6.9553 08.11.2009-14:00:00 6.9402 08.11.2009-15:00:00 6.9402 08.11.2009-16:00:00 6.9352 08.11.2009-17:00:00 6.9301 08.11.2009-18:00:00 6.9251 08.11.2009-19:00:00 6.9251 08.11.2009-20:00:00 6.9301 08.11.2009-21:00:00 6.9301 08.11.2009-22:00:00 6.9301 08.11.2009-23:00:00 6.9301 08.12.2009-00:00:00 6.9301 08.12.2009-01:00:00 6.9352 08.12.2009-02:00:00 6.9352 08.12.2009-03:00:00 6.9352 08.12.2009-04:00:00 6.9352 08.12.2009-05:00:00 6.9352 08.12.2009-06:00:00 6.9352 08.12.2009-07:00:00 6.9352 08.12.2009-08:00:00 6.9352 08.12.2009-09:00:00 6.9352 08.12.2009-10:00:00 6.9402 08.12.2009-11:00:00 6.9553 08.12.2009-12:00:00 6.9653 08.12.2009-13:00:00 6.9703 08.12.2009-14:00:00 6.9703 08.12.2009-15:00:00 6.9703 08.12.2009-16:00:00 6.9653 08.12.2009-17:00:00 6.9603 08.12.2009-18:00:00 6.9603 08.12.2009-19:00:00 6.9603 08.12.2009-20:00:00 6.9653 08.12.2009-21:00:00 6.9653 08.12.2009-22:00:00 6.9653 08.12.2009-23:00:00 6.9653 08.13.2009-00:00:00 6.9653 08.13.2009-01:00:00 6.9653 08.13.2009-02:00:00 6.9653 08.13.2009-03:00:00 6.9653 08.13.2009-04:00:00 6.9653 08.13.2009-05:00:00 6.9653 08.13.2009-06:00:00 6.9653 08.13.2009-07:00:00 6.9603 08.13.2009-08:00:00 6.9603 08.13.2009-09:00:00 6.9603 08.13.2009-10:00:00 6.9603 08.13.2009-11:00:00 6.9603 08.13.2009-12:00:00 6.9603 08.13.2009-13:00:00 6.9452 08.13.2009-14:00:00 6.9301 08.13.2009-15:00:00 6.9301 08.13.2009-16:00:00 6.9251 08.13.2009-17:00:00 6.9201 08.13.2009-18:00:00 6.9151 08.13.2009-19:00:00 6.9101 08.13.2009-20:00:00 6.9101 08.13.2009-21:00:00 6.9101 08.13.2009-22:00:00 6.9101 08.13.2009-23:00:00 6.9151 08.14.2009-00:00:00 6.9151 08.14.2009-01:00:00 6.9151 08.14.2009-02:00:00 6.9151 08.14.2009-03:00:00 6.9101 08.14.2009-04:00:00 6.9101 08.14.2009-05:00:00 6.9101 08.14.2009-06:00:00 6.9101 08.14.2009-07:00:00 6.9101 08.14.2009-08:00:00 6.9101 08.14.2009-09:00:00 6.9050 08.14.2009-10:00:00 6.9000 08.14.2009-11:00:00 6.8950 08.14.2009-12:00:00 6.8900 08.14.2009-13:00:00 6.8900 08.14.2009-14:00:00 6.8799 08.14.2009-15:00:00 6.8749 08.14.2009-16:00:00 6.8699 08.14.2009-17:00:00 6.8699 08.14.2009-18:00:00 6.8699 08.14.2009-19:00:00 6.8699 08.14.2009-20:00:00 6.8699 08.14.2009-21:00:00 6.8598 08.14.2009-22:00:00 6.8598 08.14.2009-23:00:00 6.8598 08.15.2009-00:00:00 6.8598 08.15.2009-01:00:00 6.8598 08.15.2009-02:00:00 6.8598 08.15.2009-03:00:00 6.8649 08.15.2009-04:00:00 6.8699 08.15.2009-05:00:00 6.8699 08.15.2009-06:00:00 6.8699 08.15.2009-07:00:00 6.8699 08.15.2009-08:00:00 6.8699 08.15.2009-09:00:00 6.8649 08.15.2009-10:00:00 6.8649 08.15.2009-11:00:00 6.8598 08.15.2009-12:00:00 6.8598 08.15.2009-13:00:00 6.8598 08.15.2009-14:00:00 6.8598 08.15.2009-15:00:00 6.8598 08.15.2009-16:00:00 6.8498 08.15.2009-17:00:00 6.8498 08.15.2009-18:00:00 6.8498 08.15.2009-19:00:00 6.8498 08.15.2009-20:00:00 6.8498 08.15.2009-21:00:00 6.8448 08.15.2009-22:00:00 6.8448 08.15.2009-23:00:00 6.8448 08.16.2009-00:00:00 6.8448 08.16.2009-01:00:00 6.8448 08.16.2009-02:00:00 6.8448 08.16.2009-03:00:00 6.8448 08.16.2009-04:00:00 6.8448 08.16.2009-05:00:00 6.8448 08.16.2009-06:00:00 6.8398 08.16.2009-07:00:00 6.8398 08.16.2009-08:00:00 6.8347 08.16.2009-09:00:00 6.8297 08.16.2009-10:00:00 6.8197 08.16.2009-11:00:00 6.8146 08.16.2009-12:00:00 6.7895 08.16.2009-13:00:00 6.7745 08.16.2009-14:00:00 6.7745 08.16.2009-15:00:00 6.7694 08.16.2009-16:00:00 6.7644 08.16.2009-17:00:00 6.7594 08.16.2009-18:00:00 6.7594 08.16.2009-19:00:00 6.7644 08.16.2009-20:00:00 6.7644 08.16.2009-21:00:00 6.7644 08.16.2009-22:00:00 6.7644 08.16.2009-23:00:00 6.7644 08.17.2009-00:00:00 6.7644 08.17.2009-01:00:00 6.7594 08.17.2009-02:00:00 6.7494 08.17.2009-03:00:00 6.7494 08.17.2009-04:00:00 6.7494 08.17.2009-05:00:00 6.7494 08.17.2009-06:00:00 6.7494 08.17.2009-07:00:00 6.7393 08.17.2009-08:00:00 6.7343 08.17.2009-09:00:00 6.7243 08.17.2009-10:00:00 6.7142 08.17.2009-11:00:00 6.7092 08.17.2009-12:00:00 6.6991 08.17.2009-13:00:00 6.6791 08.17.2009-14:00:00 6.6690 08.17.2009-15:00:00 6.6640 08.17.2009-16:00:00 6.6590 08.17.2009-17:00:00 6.6539 08.17.2009-18:00:00 6.6489 08.17.2009-19:00:00 6.6439 08.17.2009-20:00:00 6.6489 08.17.2009-21:00:00 6.6489 08.17.2009-22:00:00 6.6489 08.17.2009-23:00:00 6.6439 08.18.2009-00:00:00 6.6439 08.18.2009-01:00:00 6.6439 08.18.2009-02:00:00 6.6389 08.18.2009-03:00:00 6.6339 08.18.2009-04:00:00 6.6339 08.18.2009-05:00:00 6.6238 08.18.2009-06:00:00 6.6138 08.18.2009-07:00:00 6.6138 08.18.2009-08:00:00 6.5937 08.18.2009-09:00:00 6.5836 08.18.2009-10:00:00 6.5736 08.18.2009-11:00:00 6.5736 08.18.2009-12:00:00 6.5686 08.18.2009-13:00:00 6.5636 08.18.2009-14:00:00 6.5535 08.18.2009-15:00:00 6.5284 08.18.2009-16:00:00 6.5234 08.18.2009-17:00:00 6.5083 08.18.2009-18:00:00 6.5083 08.18.2009-19:00:00 6.5083 08.18.2009-20:00:00 6.5083 08.18.2009-21:00:00 6.5083 08.18.2009-22:00:00 6.5083 08.18.2009-23:00:00 6.5083 08.19.2009-00:00:00 6.5083 08.19.2009-01:00:00 6.5083 08.19.2009-02:00:00 6.5083 08.19.2009-03:00:00 6.5033 08.19.2009-04:00:00 6.5033 08.19.2009-05:00:00 6.5033 08.19.2009-06:00:00 6.4932 08.19.2009-07:00:00 6.4832 08.19.2009-08:00:00 6.4782 08.19.2009-09:00:00 6.4681 08.19.2009-10:00:00 6.4581 08.19.2009-11:00:00 6.4480 08.19.2009-12:00:00 6.4531 08.19.2009-13:00:00 6.4581 08.19.2009-14:00:00 6.4631 08.19.2009-15:00:00 6.4581 08.19.2009-16:00:00 6.4631 08.19.2009-17:00:00 6.4581 08.19.2009-18:00:00 6.4531 08.19.2009-19:00:00 6.4480 08.19.2009-20:00:00 6.4480 08.19.2009-21:00:00 6.4430 08.19.2009-22:00:00 6.4430 08.19.2009-23:00:00 6.4430 08.20.2009-00:00:00 6.4430 08.20.2009-01:00:00 6.4430 08.20.2009-02:00:00 6.4430 08.20.2009-03:00:00 6.4430 08.20.2009-04:00:00 6.4430 08.20.2009-05:00:00 6.4380 08.20.2009-06:00:00 6.4280 08.20.2009-07:00:00 6.4229 08.20.2009-08:00:00 6.4129 08.20.2009-09:00:00 6.4129 08.20.2009-10:00:00 6.4029 08.20.2009-11:00:00 6.3928 08.20.2009-12:00:00 6.3878 08.20.2009-13:00:00 6.3828 08.20.2009-14:00:00 6.3828 08.20.2009-15:00:00 6.3677 08.20.2009-16:00:00 6.3526 08.20.2009-17:00:00 6.3426 08.20.2009-18:00:00 6.3426 08.20.2009-19:00:00 6.3476 08.20.2009-20:00:00 6.3476 08.20.2009-21:00:00 6.3526 08.20.2009-22:00:00 6.3526 08.20.2009-23:00:00 6.3526 08.21.2009-00:00:00 6.3526 08.21.2009-01:00:00 6.3526 08.21.2009-02:00:00 6.3526 08.21.2009-03:00:00 6.3526 08.21.2009-04:00:00 6.3577 08.21.2009-05:00:00 6.3577 08.21.2009-06:00:00 6.3577 08.21.2009-07:00:00 6.3526 08.21.2009-08:00:00 6.3526 08.21.2009-09:00:00 6.3526 08.21.2009-10:00:00 6.3476 08.21.2009-11:00:00 6.3426 08.21.2009-12:00:00 6.3325 08.21.2009-13:00:00 6.3175 08.21.2009-14:00:00 6.3175 08.21.2009-15:00:00 6.3125 08.21.2009-16:00:00 6.3074 08.21.2009-17:00:00 6.3024 08.21.2009-18:00:00 6.3074 08.21.2009-19:00:00 6.3074 08.21.2009-20:00:00 6.3074 08.21.2009-21:00:00 6.3074 08.21.2009-22:00:00 6.3074 08.21.2009-23:00:00 6.3074 08.22.2009-00:00:00 6.3074 08.22.2009-01:00:00 6.3074 08.22.2009-02:00:00 6.3074 08.22.2009-03:00:00 6.3074 08.22.2009-04:00:00 6.3024 08.22.2009-05:00:00 6.2974 08.22.2009-06:00:00 6.2974 08.22.2009-07:00:00 6.2924 08.22.2009-08:00:00 6.2924 08.22.2009-09:00:00 6.2924 08.22.2009-10:00:00 6.2873 08.22.2009-11:00:00 6.2823 08.22.2009-12:00:00 6.2823 08.22.2009-13:00:00 6.2773 08.22.2009-14:00:00 6.2673 08.22.2009-15:00:00 6.2673 08.22.2009-16:00:00 6.2622 08.22.2009-17:00:00 6.2522 08.22.2009-18:00:00 6.2472 08.22.2009-19:00:00 6.2472 08.22.2009-20:00:00 6.2472 08.22.2009-21:00:00 6.2472 08.22.2009-22:00:00 6.2422 08.22.2009-23:00:00 6.2422 08.23.2009-00:00:00 6.2371 08.23.2009-01:00:00 6.2422 08.23.2009-02:00:00 6.2472 08.23.2009-03:00:00 6.2472 08.23.2009-04:00:00 6.2422 08.23.2009-05:00:00 6.2422 08.23.2009-06:00:00 6.2371 08.23.2009-07:00:00 6.2271 08.23.2009-08:00:00 6.2271 08.23.2009-09:00:00 6.2271 08.23.2009-10:00:00 6.2170 08.23.2009-11:00:00 6.2120 08.23.2009-12:00:00 6.2020 08.23.2009-13:00:00 6.1919 08.23.2009-14:00:00 6.1919 08.23.2009-15:00:00 6.1869 08.23.2009-16:00:00 6.1618 08.23.2009-17:00:00 6.1618 08.23.2009-18:00:00 6.1568 08.23.2009-19:00:00 6.1568 08.23.2009-20:00:00 6.1568 08.23.2009-21:00:00 6.1568 08.23.2009-22:00:00 6.1618 08.23.2009-23:00:00 6.1668 08.24.2009-00:00:00 6.1668 08.24.2009-01:00:00 6.1668 08.24.2009-02:00:00 6.1618 08.24.2009-03:00:00 6.1668 08.24.2009-04:00:00 6.1668 08.24.2009-05:00:00 6.1718 08.24.2009-06:00:00 6.1718 08.24.2009-07:00:00 6.1568 08.24.2009-08:00:00 6.1518 08.24.2009-09:00:00 6.1467 08.24.2009-10:00:00 6.1467 08.24.2009-11:00:00 6.1417 08.24.2009-12:00:00 6.1367 08.24.2009-13:00:00 6.1216 08.24.2009-14:00:00 6.1166 08.24.2009-15:00:00 6.1116 08.24.2009-16:00:00 6.1116 08.24.2009-17:00:00 6.0915 08.24.2009-18:00:00 6.0865 08.24.2009-19:00:00 6.0815 08.24.2009-20:00:00 6.0714 08.24.2009-21:00:00 6.0714 08.24.2009-22:00:00 6.0664 08.24.2009-23:00:00 6.0614 08.25.2009-00:00:00 6.0664 08.25.2009-01:00:00 6.0664 08.25.2009-02:00:00 6.0664 08.25.2009-03:00:00 6.0664 08.25.2009-04:00:00 6.0714 08.25.2009-05:00:00 6.0714 08.25.2009-06:00:00 6.0764 08.25.2009-07:00:00 6.0865 08.25.2009-08:00:00 6.0965 08.25.2009-09:00:00 6.0965 08.25.2009-10:00:00 6.1015 08.25.2009-11:00:00 6.1066 08.25.2009-12:00:00 6.1066 08.25.2009-13:00:00 6.1066 08.25.2009-14:00:00 6.1015 08.25.2009-15:00:00 6.0915 08.25.2009-16:00:00 6.0865 08.25.2009-17:00:00 6.0865 08.25.2009-18:00:00 6.0865 08.25.2009-19:00:00 6.0865 08.25.2009-20:00:00 6.0865 08.25.2009-21:00:00 6.0865 08.25.2009-22:00:00 6.0915 08.25.2009-23:00:00 6.0965 08.26.2009-00:00:00 6.1015 08.26.2009-01:00:00 6.1015 08.26.2009-02:00:00 6.1015 08.26.2009-03:00:00 6.0965 08.26.2009-04:00:00 6.0965 08.26.2009-05:00:00 6.0965 08.26.2009-06:00:00 6.0915 08.26.2009-07:00:00 6.0815 08.26.2009-08:00:00 6.0664 08.26.2009-09:00:00 6.0614 08.26.2009-10:00:00 6.0563 08.26.2009-11:00:00 6.0463 08.26.2009-12:00:00 6.0413 08.26.2009-13:00:00 6.0363 08.26.2009-14:00:00 6.0312 08.26.2009-15:00:00 6.0262 08.26.2009-16:00:00 6.0212 08.26.2009-17:00:00 6.0162 08.26.2009-18:00:00 6.0162 08.26.2009-19:00:00 6.0162 08.26.2009-20:00:00 6.0162 08.26.2009-21:00:00 6.0162 08.26.2009-22:00:00 6.0111 08.26.2009-23:00:00 6.0111 08.27.2009-00:00:00 6.0111 08.27.2009-01:00:00 6.0111 08.27.2009-02:00:00 6.0061 08.27.2009-03:00:00 6.0061 08.27.2009-04:00:00 6.0061 08.27.2009-05:00:00 6.0061 08.27.2009-06:00:00 6.0061 08.27.2009-07:00:00 6.0061 08.27.2009-08:00:00 6.0061 08.27.2009-09:00:00 6.0011 08.27.2009-10:00:00 5.9961 08.27.2009-11:00:00 5.9911 08.27.2009-12:00:00 5.9860 08.27.2009-13:00:00 5.9810 08.27.2009-14:00:00 5.9810 08.27.2009-15:00:00 5.9760 08.27.2009-16:00:00 5.9760 08.27.2009-17:00:00 5.9760 08.27.2009-18:00:00 5.9760 08.27.2009-19:00:00 5.9710 08.27.2009-20:00:00 5.9710 08.27.2009-21:00:00 5.9710 08.27.2009-22:00:00 5.9710 08.27.2009-23:00:00 5.9710 08.28.2009-00:00:00 5.9609 08.28.2009-01:00:00 5.9609 08.28.2009-02:00:00 5.9559 08.28.2009-03:00:00 5.9559 08.28.2009-04:00:00 5.9509 08.28.2009-05:00:00 5.9559 08.28.2009-06:00:00 5.9559 08.28.2009-07:00:00 5.9559 08.28.2009-08:00:00 5.9559 08.28.2009-09:00:00 5.9559 08.28.2009-10:00:00 5.9559 08.28.2009-11:00:00 5.9459 08.28.2009-12:00:00 5.9408 08.28.2009-13:00:00 5.9459 08.28.2009-14:00:00 5.9609 08.28.2009-15:00:00 5.9609 08.28.2009-16:00:00 5.9609 08.28.2009-17:00:00 5.9660 08.28.2009-18:00:00 5.9710 08.28.2009-19:00:00 5.9710 08.28.2009-20:00:00 5.9810 08.28.2009-21:00:00 5.9860 08.28.2009-22:00:00 5.9911 08.28.2009-23:00:00 5.9860 08.29.2009-00:00:00 5.9860 08.29.2009-01:00:00 5.9911 08.29.2009-02:00:00 5.9961 08.29.2009-03:00:00 5.9961 08.29.2009-04:00:00 5.9961 08.29.2009-05:00:00 6.0011 08.29.2009-06:00:00 6.0011 08.29.2009-07:00:00 5.9961 08.29.2009-08:00:00 5.9961 08.29.2009-09:00:00 5.9911 08.29.2009-10:00:00 5.9911 08.29.2009-11:00:00 5.9860 08.29.2009-12:00:00 5.9760 08.29.2009-13:00:00 5.9609 08.29.2009-14:00:00 5.9509 08.29.2009-15:00:00 5.9509 08.29.2009-16:00:00 5.9509 08.29.2009-17:00:00 5.9509 08.29.2009-18:00:00 5.9459 08.29.2009-19:00:00 5.9459 08.29.2009-20:00:00 5.9408 08.29.2009-21:00:00 5.9408 08.29.2009-22:00:00 5.9408 08.29.2009-23:00:00 5.9408 08.30.2009-00:00:00 5.9408 08.30.2009-01:00:00 5.9459 08.30.2009-02:00:00 5.9459 08.30.2009-03:00:00 5.9459 08.30.2009-04:00:00 5.9459 08.30.2009-05:00:00 5.9509 08.30.2009-06:00:00 5.9459 08.30.2009-07:00:00 5.9408 08.30.2009-08:00:00 5.9408 08.30.2009-09:00:00 5.9408 08.30.2009-10:00:00 5.9408 08.30.2009-11:00:00 5.9358 08.30.2009-12:00:00 5.9308 08.30.2009-13:00:00 5.9258 08.30.2009-14:00:00 5.9107 08.30.2009-15:00:00 5.9057 08.30.2009-16:00:00 5.9057 08.30.2009-17:00:00 5.9007 08.30.2009-18:00:00 5.9007 08.30.2009-19:00:00 5.8956 08.30.2009-20:00:00 5.8956 08.30.2009-21:00:00 5.8956 08.30.2009-22:00:00 5.8956 08.30.2009-23:00:00 5.8956 08.31.2009-00:00:00 5.8956 08.31.2009-01:00:00 5.8956 08.31.2009-02:00:00 5.8956 08.31.2009-03:00:00 5.8956 08.31.2009-04:00:00 5.8956 08.31.2009-05:00:00 5.8956 08.31.2009-06:00:00 5.8956 08.31.2009-07:00:00 5.8906 08.31.2009-08:00:00 5.8906 08.31.2009-09:00:00 5.8906 08.31.2009-10:00:00 5.8856 08.31.2009-11:00:00 5.8856 08.31.2009-12:00:00 5.8756 08.31.2009-13:00:00 5.8605 08.31.2009-14:00:00 5.8605 08.31.2009-15:00:00 5.8555 08.31.2009-16:00:00 5.8504 08.31.2009-17:00:00 5.8504 08.31.2009-18:00:00 5.8504 08.31.2009-19:00:00 5.8504 08.31.2009-20:00:00 5.8504 08.31.2009-21:00:00 5.8504 08.31.2009-22:00:00 5.8404 08.31.2009-23:00:00 5.8404 09.01.2009-00:00:00 5.8404 09.01.2009-01:00:00 5.8404 09.01.2009-02:00:00 5.8504 09.01.2009-03:00:00 5.8504 09.01.2009-04:00:00 5.8504 09.01.2009-05:00:00 5.8504 09.01.2009-06:00:00 5.8504 09.01.2009-07:00:00 5.8504 09.01.2009-08:00:00 5.8504 09.01.2009-09:00:00 5.8504 09.01.2009-10:00:00 5.8454 09.01.2009-11:00:00 5.8404 09.01.2009-12:00:00 5.8253 09.01.2009-13:00:00 5.8253 09.01.2009-14:00:00 5.8053 09.01.2009-15:00:00 5.7952 09.01.2009-16:00:00 5.7852 09.01.2009-17:00:00 5.7852 09.01.2009-18:00:00 5.7801 09.01.2009-19:00:00 5.7751 09.01.2009-20:00:00 5.7751 09.01.2009-21:00:00 5.7701 09.01.2009-22:00:00 5.7701 09.01.2009-23:00:00 5.7751 09.02.2009-00:00:00 5.7751 09.02.2009-01:00:00 5.7751 09.02.2009-02:00:00 5.7751 09.02.2009-03:00:00 5.7751 09.02.2009-04:00:00 5.7801 09.02.2009-05:00:00 5.7751 09.02.2009-06:00:00 5.7701 09.02.2009-07:00:00 5.7651 09.02.2009-08:00:00 5.7550 09.02.2009-09:00:00 5.7500 09.02.2009-10:00:00 5.7450 09.02.2009-11:00:00 5.7349 09.02.2009-12:00:00 5.7299 09.02.2009-13:00:00 5.7299 09.02.2009-14:00:00 5.7249 09.02.2009-15:00:00 5.7149 09.02.2009-16:00:00 5.6898 09.02.2009-17:00:00 5.6898 09.02.2009-18:00:00 5.6847 09.02.2009-19:00:00 5.6847 09.02.2009-20:00:00 5.6847 09.02.2009-21:00:00 5.6847 09.02.2009-22:00:00 5.6847 09.02.2009-23:00:00 5.6797 09.03.2009-00:00:00 5.6898 09.03.2009-01:00:00 5.6847 09.03.2009-02:00:00 5.7098 09.03.2009-03:00:00 5.7701 09.03.2009-04:00:00 5.8002 09.03.2009-05:00:00 5.8103 09.03.2009-06:00:00 5.8153 09.03.2009-07:00:00 5.8304 09.03.2009-08:00:00 5.8354 09.03.2009-09:00:00 5.8354 09.03.2009-10:00:00 5.8253 09.03.2009-11:00:00 5.8203 09.03.2009-12:00:00 5.8203 09.03.2009-13:00:00 5.8203 09.03.2009-14:00:00 5.8053 09.03.2009-15:00:00 5.7952 09.03.2009-16:00:00 5.7952 09.03.2009-17:00:00 5.7902 09.03.2009-18:00:00 5.7902 09.03.2009-19:00:00 5.8002 09.03.2009-20:00:00 5.7952 09.03.2009-21:00:00 5.7952 09.03.2009-22:00:00 5.8053 09.03.2009-23:00:00 5.8053 09.04.2009-00:00:00 5.8053 09.04.2009-01:00:00 5.8053 09.04.2009-02:00:00 5.8103 09.04.2009-03:00:00 5.8153 09.04.2009-04:00:00 5.8153 09.04.2009-05:00:00 5.8203 09.04.2009-06:00:00 5.8203 09.04.2009-07:00:00 5.8203 09.04.2009-08:00:00 5.8103 09.04.2009-09:00:00 5.8103 09.04.2009-10:00:00 5.8002 09.04.2009-11:00:00 5.7902 09.04.2009-12:00:00 5.7801 09.04.2009-13:00:00 5.7751 09.04.2009-14:00:00 5.7701 09.04.2009-15:00:00 5.7651 09.04.2009-16:00:00 5.7601 09.04.2009-17:00:00 5.7601 09.04.2009-18:00:00 5.7550 09.04.2009-19:00:00 5.7550 09.04.2009-20:00:00 5.7601 09.04.2009-21:00:00 5.7601 09.04.2009-22:00:00 5.7601 09.04.2009-23:00:00 5.7550 09.05.2009-00:00:00 5.7601 09.05.2009-01:00:00 5.7651 09.05.2009-02:00:00 5.7701 09.05.2009-03:00:00 5.7701 09.05.2009-04:00:00 5.7651 09.05.2009-05:00:00 5.7651 09.05.2009-06:00:00 5.7701 09.05.2009-07:00:00 5.7701 09.05.2009-08:00:00 5.7701 09.05.2009-09:00:00 5.7651 09.05.2009-10:00:00 5.7550 09.05.2009-11:00:00 5.7651 09.05.2009-12:00:00 5.7701 09.05.2009-13:00:00 5.7801 09.05.2009-14:00:00 5.7801 09.05.2009-15:00:00 5.7801 09.05.2009-16:00:00 5.7902 09.05.2009-17:00:00 5.7902 09.05.2009-18:00:00 5.7902 09.05.2009-19:00:00 5.7852 09.05.2009-20:00:00 5.7902 09.05.2009-21:00:00 5.8002 09.05.2009-22:00:00 5.8002 09.05.2009-23:00:00 5.8002 09.06.2009-00:00:00 5.7952 09.06.2009-01:00:00 5.7952 09.06.2009-02:00:00 5.8002 09.06.2009-03:00:00 5.8053 09.06.2009-04:00:00 5.8053 09.06.2009-05:00:00 5.7952 09.06.2009-06:00:00 5.7952 09.06.2009-07:00:00 5.8002 09.06.2009-08:00:00 5.8002 09.06.2009-09:00:00 5.8002 09.06.2009-10:00:00 5.8404 09.06.2009-11:00:00 5.8605 09.06.2009-12:00:00 5.9007 09.06.2009-13:00:00 5.9057 09.06.2009-14:00:00 5.9358 09.06.2009-15:00:00 6.1216 09.06.2009-16:00:00 6.1668 09.06.2009-17:00:00 6.2221 09.06.2009-18:00:00 6.3074 09.06.2009-19:00:00 6.3777 09.06.2009-20:00:00 6.3978 09.06.2009-21:00:00 6.4079 09.06.2009-22:00:00 6.4229 09.06.2009-23:00:00 6.4280 09.07.2009-00:00:00 6.4380 09.07.2009-01:00:00 6.4531 09.07.2009-02:00:00 6.4681 09.07.2009-03:00:00 6.4832 09.07.2009-04:00:00 6.4832 09.07.2009-05:00:00 6.4832 09.07.2009-06:00:00 6.5083 09.07.2009-07:00:00 6.5184 09.07.2009-08:00:00 6.5284 09.07.2009-09:00:00 6.5786 09.07.2009-10:00:00 6.5987 09.07.2009-11:00:00 6.5987 09.07.2009-12:00:00 6.6087 09.07.2009-13:00:00 6.6339 09.07.2009-14:00:00 6.6288 09.07.2009-15:00:00 6.6288 09.07.2009-16:00:00 6.6339 09.07.2009-17:00:00 6.6389 09.07.2009-18:00:00 6.6489 09.07.2009-19:00:00 6.6539 09.07.2009-20:00:00 6.6690 09.07.2009-21:00:00 6.6690 09.07.2009-22:00:00 6.6690 09.07.2009-23:00:00 6.6791 09.08.2009-00:00:00 6.6841 09.08.2009-01:00:00 6.7142 09.08.2009-02:00:00 6.7192 09.08.2009-03:00:00 6.7293 09.08.2009-04:00:00 6.7494 09.08.2009-05:00:00 6.7544 09.08.2009-06:00:00 6.7594 09.08.2009-07:00:00 6.7644 09.08.2009-08:00:00 6.7694 09.08.2009-09:00:00 6.7644 09.08.2009-10:00:00 6.7494 09.08.2009-11:00:00 6.7494 09.08.2009-12:00:00 6.7443 09.08.2009-13:00:00 6.7343 09.08.2009-14:00:00 6.7343 09.08.2009-15:00:00 6.7343 09.08.2009-16:00:00 6.7343 09.08.2009-17:00:00 6.7343 09.08.2009-18:00:00 6.7343 09.08.2009-19:00:00 6.7192 09.08.2009-20:00:00 6.7142 09.08.2009-21:00:00 6.7142 09.08.2009-22:00:00 6.7142 09.08.2009-23:00:00 6.7142 09.09.2009-00:00:00 6.7142 09.09.2009-01:00:00 6.7192 09.09.2009-02:00:00 6.7293 09.09.2009-03:00:00 6.7293 09.09.2009-04:00:00 6.7293 09.09.2009-05:00:00 6.7343 09.09.2009-06:00:00 6.7343 09.09.2009-07:00:00 6.7243 09.09.2009-08:00:00 6.7293 09.09.2009-09:00:00 6.7243 09.09.2009-10:00:00 6.7192 09.09.2009-11:00:00 6.6991 09.09.2009-12:00:00 6.6941 09.09.2009-13:00:00 6.6891 09.09.2009-14:00:00 6.6891 09.09.2009-15:00:00 6.6941 09.09.2009-16:00:00 6.6991 09.09.2009-17:00:00 6.7192 09.09.2009-18:00:00 6.7142 09.09.2009-19:00:00 6.7343 09.09.2009-20:00:00 6.7594 09.09.2009-21:00:00 6.7644 09.09.2009-22:00:00 6.7745 09.09.2009-23:00:00 6.7745 09.10.2009-00:00:00 6.7745 09.10.2009-01:00:00 6.7745 09.10.2009-02:00:00 6.7745 09.10.2009-03:00:00 6.7745 09.10.2009-04:00:00 6.7946 09.10.2009-05:00:00 6.8146 09.10.2009-06:00:00 6.8247 09.10.2009-07:00:00 6.8247 09.10.2009-08:00:00 6.8297 09.10.2009-09:00:00 6.8247 09.10.2009-10:00:00 6.8247 09.10.2009-11:00:00 6.8096 09.10.2009-12:00:00 6.7795 09.10.2009-13:00:00 6.7795 09.10.2009-14:00:00 6.7745 09.10.2009-15:00:00 6.7745 09.10.2009-16:00:00 6.7694 09.10.2009-17:00:00 6.7694 09.10.2009-18:00:00 6.7594 09.10.2009-19:00:00 6.7644 09.10.2009-20:00:00 6.7644 09.10.2009-21:00:00 6.7644 09.10.2009-22:00:00 6.7644 09.10.2009-23:00:00 6.7644 09.11.2009-00:00:00 6.7594 09.11.2009-01:00:00 6.7594 09.11.2009-02:00:00 6.7594 09.11.2009-03:00:00 6.7544 09.11.2009-04:00:00 6.7544 09.11.2009-05:00:00 6.7544 09.11.2009-06:00:00 6.7544 09.11.2009-07:00:00 6.7544 09.11.2009-08:00:00 6.7393 09.11.2009-09:00:00 6.7293 09.11.2009-10:00:00 6.7293 09.11.2009-11:00:00 6.7142 09.11.2009-12:00:00 6.7142 09.11.2009-13:00:00 6.7092 09.11.2009-14:00:00 6.6991 09.11.2009-15:00:00 6.6991 09.11.2009-16:00:00 6.6941 09.11.2009-17:00:00 6.6941 09.11.2009-18:00:00 6.6941 09.11.2009-19:00:00 6.6891 09.11.2009-20:00:00 6.6841 09.11.2009-21:00:00 6.6841 09.11.2009-22:00:00 6.6740 09.11.2009-23:00:00 6.6690 09.12.2009-00:00:00 6.6690 09.12.2009-01:00:00 6.6590 09.12.2009-02:00:00 6.6590 09.12.2009-03:00:00 6.6590 09.12.2009-04:00:00 6.6539 09.12.2009-05:00:00 6.6539 09.12.2009-06:00:00 6.6439 09.12.2009-07:00:00 6.6439 09.12.2009-08:00:00 6.6389 09.12.2009-09:00:00 6.6238 09.12.2009-10:00:00 6.6138 09.12.2009-11:00:00 6.6037 09.12.2009-12:00:00 6.5987 09.12.2009-13:00:00 6.5987 09.12.2009-14:00:00 6.5987 09.12.2009-15:00:00 6.5987 09.12.2009-16:00:00 6.5987 09.12.2009-17:00:00 6.5736 09.12.2009-18:00:00 6.5686 09.12.2009-19:00:00 6.5686 09.12.2009-20:00:00 6.5686 09.12.2009-21:00:00 6.5686 09.12.2009-22:00:00 6.5636 09.12.2009-23:00:00 6.5535 09.13.2009-00:00:00 6.5485 09.13.2009-01:00:00 6.5485 09.13.2009-02:00:00 6.5435 09.13.2009-03:00:00 6.5435 09.13.2009-04:00:00 6.5435 09.13.2009-05:00:00 6.5435 09.13.2009-06:00:00 6.5435 09.13.2009-07:00:00 6.5435 09.13.2009-08:00:00 6.5384 09.13.2009-09:00:00 6.5284 09.13.2009-10:00:00 6.5133 09.13.2009-11:00:00 6.5033 09.13.2009-12:00:00 6.4932 09.13.2009-13:00:00 6.4832 09.13.2009-14:00:00 6.4631 09.13.2009-15:00:00 6.4581 09.13.2009-16:00:00 6.4480 09.13.2009-17:00:00 6.4380 09.13.2009-18:00:00 6.4380 09.13.2009-19:00:00 6.4380 09.13.2009-20:00:00 6.4380 09.13.2009-21:00:00 6.4330 09.13.2009-22:00:00 6.4280 09.13.2009-23:00:00 6.4280 09.14.2009-00:00:00 6.4229 09.14.2009-01:00:00 6.4229 09.14.2009-02:00:00 6.4179 09.14.2009-03:00:00 6.4179 09.14.2009-04:00:00 6.4179 09.14.2009-05:00:00 6.4179 09.14.2009-06:00:00 6.4179 09.14.2009-07:00:00 6.4179 09.14.2009-08:00:00 6.4179 09.14.2009-09:00:00 6.4179 09.14.2009-10:00:00 6.4179 09.14.2009-11:00:00 6.4079 09.14.2009-12:00:00 6.4079 09.14.2009-13:00:00 6.3978 09.14.2009-14:00:00 6.3928 09.14.2009-15:00:00 6.3878 09.14.2009-16:00:00 6.3727 09.14.2009-17:00:00 6.3727 09.14.2009-18:00:00 6.3727 09.14.2009-19:00:00 6.3727 09.14.2009-20:00:00 6.3727 09.14.2009-21:00:00 6.3727 09.14.2009-22:00:00 6.3727 09.14.2009-23:00:00 6.3777 09.15.2009-00:00:00 6.3777 09.15.2009-01:00:00 6.3777 09.15.2009-02:00:00 6.3777 09.15.2009-03:00:00 6.3777 09.15.2009-04:00:00 6.3777 09.15.2009-05:00:00 6.3777 09.15.2009-06:00:00 6.3777 09.15.2009-07:00:00 6.3828 09.15.2009-08:00:00 6.3777 09.15.2009-09:00:00 6.3677 09.15.2009-10:00:00 6.3526 09.15.2009-11:00:00 6.3275 09.15.2009-12:00:00 6.3275 09.15.2009-13:00:00 6.3125 09.15.2009-14:00:00 6.2974 09.15.2009-15:00:00 6.2873 09.15.2009-16:00:00 6.2873 09.15.2009-17:00:00 6.2823 09.15.2009-18:00:00 6.2773 09.15.2009-19:00:00 6.2773 09.15.2009-20:00:00 6.2773 09.15.2009-21:00:00 6.2773 09.15.2009-22:00:00 6.2723 09.15.2009-23:00:00 6.2723 09.16.2009-00:00:00 6.2723 09.16.2009-01:00:00 6.2723 09.16.2009-02:00:00 6.2673 09.16.2009-03:00:00 6.2673 09.16.2009-04:00:00 6.2673 09.16.2009-05:00:00 6.2673 09.16.2009-06:00:00 6.2673 09.16.2009-07:00:00 6.2673 09.16.2009-08:00:00 6.2572 09.16.2009-09:00:00 6.2422 09.16.2009-10:00:00 6.2371 09.16.2009-11:00:00 6.2321 09.16.2009-12:00:00 6.2221 09.16.2009-13:00:00 6.2120 09.16.2009-14:00:00 6.2120 09.16.2009-15:00:00 6.2120 09.16.2009-16:00:00 6.2070 09.16.2009-17:00:00 6.2070 09.16.2009-18:00:00 6.2070 09.16.2009-19:00:00 6.2070 09.16.2009-20:00:00 6.2070 09.16.2009-21:00:00 6.2170 09.16.2009-22:00:00 6.2221 09.16.2009-23:00:00 6.2321 09.17.2009-00:00:00 6.2472 09.17.2009-01:00:00 6.2622 09.17.2009-02:00:00 6.2873 09.17.2009-03:00:00 6.2974 09.17.2009-04:00:00 6.3325 09.17.2009-05:00:00 6.3627 09.17.2009-06:00:00 6.3777 09.17.2009-07:00:00 6.4330 09.17.2009-08:00:00 6.4983 09.17.2009-09:00:00 6.5083 09.17.2009-10:00:00 6.5284 09.17.2009-11:00:00 6.5334 09.17.2009-12:00:00 6.5384 09.17.2009-13:00:00 6.5485 09.17.2009-14:00:00 6.5585 09.17.2009-15:00:00 6.5686 09.17.2009-16:00:00 6.5786 09.17.2009-17:00:00 6.5937 09.17.2009-18:00:00 6.6087 09.17.2009-19:00:00 6.6238 09.17.2009-20:00:00 6.6339 09.17.2009-21:00:00 6.6439 09.17.2009-22:00:00 6.6539 09.17.2009-23:00:00 6.6841 09.18.2009-00:00:00 6.7092 09.18.2009-01:00:00 6.7192 09.18.2009-02:00:00 6.7293 09.18.2009-03:00:00 6.7494 09.18.2009-04:00:00 6.7745 09.18.2009-05:00:00 6.7946 09.18.2009-06:00:00 6.8598 09.18.2009-07:00:00 6.8598 09.18.2009-08:00:00 6.8849 09.18.2009-09:00:00 6.9050 09.18.2009-10:00:00 6.9101 09.18.2009-11:00:00 6.9201 09.18.2009-12:00:00 6.9402 09.18.2009-13:00:00 6.9553 09.18.2009-14:00:00 6.9703 09.18.2009-15:00:00 6.9804 09.18.2009-16:00:00 6.9753 09.18.2009-17:00:00 6.9854 09.18.2009-18:00:00 6.9854 09.18.2009-19:00:00 6.9954 09.18.2009-20:00:00 6.9904 09.18.2009-21:00:00 6.9854 09.18.2009-22:00:00 6.9904 09.18.2009-23:00:00 6.9954 09.19.2009-00:00:00 7.0105 09.19.2009-01:00:00 7.0205 09.19.2009-02:00:00 7.0406 09.19.2009-03:00:00 7.0406 09.19.2009-04:00:00 7.0456 09.19.2009-05:00:00 7.1913 09.19.2009-06:00:00 7.4574 09.19.2009-07:00:00 7.7437 09.19.2009-08:00:00 7.8391 09.19.2009-09:00:00 7.8743 09.19.2009-10:00:00 7.9245 09.19.2009-11:00:00 7.9546 09.19.2009-12:00:00 7.9797 09.19.2009-13:00:00 8.0199 09.19.2009-14:00:00 8.0751 09.19.2009-15:00:00 8.1053 09.19.2009-16:00:00 8.1655 09.19.2009-17:00:00 8.2107 09.19.2009-18:00:00 8.2609 09.19.2009-19:00:00 8.2911 09.19.2009-20:00:00 8.3563 09.19.2009-21:00:00 8.4317 09.19.2009-22:00:00 8.5120 09.19.2009-23:00:00 8.5874 09.20.2009-00:00:00 8.6376 09.20.2009-01:00:00 8.6878 09.20.2009-02:00:00 8.7179 09.20.2009-03:00:00 8.7681 09.20.2009-04:00:00 8.8184 09.20.2009-05:00:00 8.8736 09.20.2009-06:00:00 8.9188 09.20.2009-07:00:00 8.9489 09.20.2009-08:00:00 8.9941 09.20.2009-09:00:00 9.0243 09.20.2009-10:00:00 9.0745 09.20.2009-11:00:00 9.0845 09.20.2009-12:00:00 9.1247 09.20.2009-13:00:00 9.1749 09.20.2009-14:00:00 9.1799 09.20.2009-15:00:00 9.1900 09.20.2009-16:00:00 9.2151 09.20.2009-17:00:00 9.2352 09.20.2009-18:00:00 9.2703 09.20.2009-19:00:00 9.2954 09.20.2009-20:00:00 9.3105 09.20.2009-21:00:00 9.3256 09.20.2009-22:00:00 9.3507 09.20.2009-23:00:00 9.3708 09.21.2009-00:00:00 9.3909 09.21.2009-01:00:00 9.3909 09.21.2009-02:00:00 9.4059 09.21.2009-03:00:00 9.4109 09.21.2009-04:00:00 9.4160 09.21.2009-05:00:00 9.4310 09.21.2009-06:00:00 9.4360 09.21.2009-07:00:00 9.4612 09.21.2009-08:00:00 9.4662 09.21.2009-09:00:00 9.4662 09.21.2009-10:00:00 9.4511 09.21.2009-11:00:00 9.4561 09.21.2009-12:00:00 9.4561 09.21.2009-13:00:00 9.4662 09.21.2009-14:00:00 9.4712 09.21.2009-15:00:00 9.4712 09.21.2009-16:00:00 9.4662 09.21.2009-17:00:00 9.4461 09.21.2009-18:00:00 9.4360 09.21.2009-19:00:00 9.4511 09.21.2009-20:00:00 9.4561 09.21.2009-21:00:00 9.4612 09.21.2009-22:00:00 9.4561 09.21.2009-23:00:00 9.4612 09.22.2009-00:00:00 9.4612 09.22.2009-01:00:00 9.4612 09.22.2009-02:00:00 9.4561 09.22.2009-03:00:00 9.4561 09.22.2009-04:00:00 9.4561 09.22.2009-05:00:00 9.4511 09.22.2009-06:00:00 9.4561 09.22.2009-07:00:00 9.4511 09.22.2009-08:00:00 9.4411 09.22.2009-09:00:00 9.4411 09.22.2009-10:00:00 9.4310 09.22.2009-11:00:00 9.4160 09.22.2009-12:00:00 9.4160 09.22.2009-13:00:00 9.3959 09.22.2009-14:00:00 9.3959 09.22.2009-15:00:00 9.3959 09.22.2009-16:00:00 9.3858 09.22.2009-17:00:00 9.4009 09.22.2009-18:00:00 9.4009 09.22.2009-19:00:00 9.3959 09.22.2009-20:00:00 9.3808 09.22.2009-21:00:00 9.3808 09.22.2009-22:00:00 9.3607 09.22.2009-23:00:00 9.3557 09.23.2009-00:00:00 9.3507 09.23.2009-01:00:00 9.3507 09.23.2009-02:00:00 9.3457 09.23.2009-03:00:00 9.3406 09.23.2009-04:00:00 9.3306 09.23.2009-05:00:00 9.3256 09.23.2009-06:00:00 9.3155 09.23.2009-07:00:00 9.3055 09.23.2009-08:00:00 9.2854 09.23.2009-09:00:00 9.2703 09.23.2009-10:00:00 9.2452 09.23.2009-11:00:00 9.2302 09.23.2009-12:00:00 9.2251 09.23.2009-13:00:00 9.2101 09.23.2009-14:00:00 9.1950 09.23.2009-15:00:00 9.1850 09.23.2009-16:00:00 9.1699 09.23.2009-17:00:00 9.1649 09.23.2009-18:00:00 9.1649 09.23.2009-19:00:00 9.1598 09.23.2009-20:00:00 9.1498 09.23.2009-21:00:00 9.1347 09.23.2009-22:00:00 9.1297 09.23.2009-23:00:00 9.1247 09.24.2009-00:00:00 9.1197 09.24.2009-01:00:00 9.1146 09.24.2009-02:00:00 9.1146 09.24.2009-03:00:00 9.0996 09.24.2009-04:00:00 9.0895 09.24.2009-05:00:00 9.0895 09.24.2009-06:00:00 9.0795 09.24.2009-07:00:00 9.0795 09.24.2009-08:00:00 9.0544 09.24.2009-09:00:00 9.0443 09.24.2009-10:00:00 9.0243 09.24.2009-11:00:00 9.0192 09.24.2009-12:00:00 9.0092 09.24.2009-13:00:00 8.9991 09.24.2009-14:00:00 8.9740 09.24.2009-15:00:00 8.9640 09.24.2009-16:00:00 8.9539 09.24.2009-17:00:00 8.9389 09.24.2009-18:00:00 8.9188 09.24.2009-19:00:00 8.9188 09.24.2009-20:00:00 8.9238 09.24.2009-21:00:00 8.9188 09.24.2009-22:00:00 8.9188 09.24.2009-23:00:00 8.9138 09.25.2009-00:00:00 8.8937 09.25.2009-01:00:00 8.8887 09.25.2009-02:00:00 8.8887 09.25.2009-03:00:00 8.8887 09.25.2009-04:00:00 8.8887 09.25.2009-05:00:00 8.8786 09.25.2009-06:00:00 8.8736 09.25.2009-07:00:00 8.8636 09.25.2009-08:00:00 8.8636 09.25.2009-09:00:00 8.8585 09.25.2009-10:00:00 8.8384 09.25.2009-11:00:00 8.8133 09.25.2009-12:00:00 8.7882 09.25.2009-13:00:00 8.7631 09.25.2009-14:00:00 8.7330 09.25.2009-15:00:00 8.7179 09.25.2009-16:00:00 8.7129 09.25.2009-17:00:00 8.7029 09.25.2009-18:00:00 8.7029 09.25.2009-19:00:00 8.7029 09.25.2009-20:00:00 8.6978 09.25.2009-21:00:00 8.6928 09.25.2009-22:00:00 8.6928 09.25.2009-23:00:00 8.6777 09.26.2009-00:00:00 8.6727 09.26.2009-01:00:00 8.6677 09.26.2009-02:00:00 8.6627 09.26.2009-03:00:00 8.6577 09.26.2009-04:00:00 8.6426 09.26.2009-05:00:00 8.6376 09.26.2009-06:00:00 8.6326 09.26.2009-07:00:00 8.6225 09.26.2009-08:00:00 8.6074 09.26.2009-09:00:00 8.5974 09.26.2009-10:00:00 8.5773 09.26.2009-11:00:00 8.5673 09.26.2009-12:00:00 8.5472 09.26.2009-13:00:00 8.5271 09.26.2009-14:00:00 8.5020 09.26.2009-15:00:00 8.4869 09.26.2009-16:00:00 8.4869 09.26.2009-17:00:00 8.4769 09.26.2009-18:00:00 8.4819 09.26.2009-19:00:00 8.4819 09.26.2009-20:00:00 8.4819 09.26.2009-21:00:00 8.4719 09.26.2009-22:00:00 8.4618 09.26.2009-23:00:00 8.4618 09.27.2009-00:00:00 8.4568 09.27.2009-01:00:00 8.4568 09.27.2009-02:00:00 8.4518 09.27.2009-03:00:00 8.4467 09.27.2009-04:00:00 8.4367 09.27.2009-05:00:00 8.4417 09.27.2009-06:00:00 8.4317 09.27.2009-07:00:00 8.4116 09.27.2009-08:00:00 8.3915 09.27.2009-09:00:00 8.3815 09.27.2009-10:00:00 8.3714 09.27.2009-11:00:00 8.3563 09.27.2009-12:00:00 8.3312 09.27.2009-13:00:00 8.3212 09.27.2009-14:00:00 8.3112 09.27.2009-15:00:00 8.2961 09.27.2009-16:00:00 8.2911 09.27.2009-17:00:00 8.2810 09.27.2009-18:00:00 8.2760 09.27.2009-19:00:00 8.2609 09.27.2009-20:00:00 8.2559 09.27.2009-21:00:00 8.2509 09.27.2009-22:00:00 8.2408 09.27.2009-23:00:00 8.2258 09.28.2009-00:00:00 8.2157 09.28.2009-01:00:00 8.2057 09.28.2009-02:00:00 8.1856 09.28.2009-03:00:00 8.1806 09.28.2009-04:00:00 8.1806 09.28.2009-05:00:00 8.1655 09.28.2009-06:00:00 8.1555 09.28.2009-07:00:00 8.1555 09.28.2009-08:00:00 8.1404 09.28.2009-09:00:00 8.1153 09.28.2009-10:00:00 8.1053 09.28.2009-11:00:00 8.1053 09.28.2009-12:00:00 8.0952 09.28.2009-13:00:00 8.0952 09.28.2009-14:00:00 8.0902 09.28.2009-15:00:00 8.0801 09.28.2009-16:00:00 8.0701 09.28.2009-17:00:00 8.0701 09.28.2009-18:00:00 8.0701 09.28.2009-19:00:00 8.0701 09.28.2009-20:00:00 8.0751 09.28.2009-21:00:00 8.0751 09.28.2009-22:00:00 8.0701 09.28.2009-23:00:00 8.0601 09.29.2009-00:00:00 8.0550 09.29.2009-01:00:00 8.0601 09.29.2009-02:00:00 8.0550 09.29.2009-03:00:00 8.0550 09.29.2009-04:00:00 8.0450 09.29.2009-05:00:00 8.0450 09.29.2009-06:00:00 8.0400 09.29.2009-07:00:00 8.0601 09.29.2009-08:00:00 8.1053 09.29.2009-09:00:00 8.1454 09.29.2009-10:00:00 8.2007 09.29.2009-11:00:00 8.4166 09.29.2009-12:00:00 8.5472 09.29.2009-13:00:00 9.0092 09.29.2009-14:00:00 9.1146 09.29.2009-15:00:00 9.2050 09.29.2009-16:00:00 9.2603 09.29.2009-17:00:00 9.2904 09.29.2009-18:00:00 9.3607 09.29.2009-19:00:00 9.8529 09.29.2009-20:00:00 10.1793 09.29.2009-21:00:00 10.2847 09.29.2009-22:00:00 10.7518 09.29.2009-23:00:00 11.1184 09.30.2009-00:00:00 11.2138 09.30.2009-01:00:00 11.2941 09.30.2009-02:00:00 11.4046 09.30.2009-03:00:00 11.5502 09.30.2009-04:00:00 11.6306 09.30.2009-05:00:00 11.7160 09.30.2009-06:00:00 11.7913 09.30.2009-07:00:00 11.8465 09.30.2009-08:00:00 11.8867 09.30.2009-09:00:00 11.9319 09.30.2009-10:00:00 11.9972 09.30.2009-11:00:00 12.0574 09.30.2009-12:00:00 12.1378 09.30.2009-13:00:00 12.1679 09.30.2009-14:00:00 12.2081 09.30.2009-15:00:00 12.2282 09.30.2009-16:00:00 12.2784 09.30.2009-17:00:00 12.3186 09.30.2009-18:00:00 12.3387 09.30.2009-19:00:00 12.3688 09.30.2009-20:00:00 12.4090 09.30.2009-21:00:00 12.4542 09.30.2009-22:00:00 12.4843 09.30.2009-23:00:00 12.5295 10.01.2009-00:00:00 12.5446 10.01.2009-01:00:00 12.5596 10.01.2009-02:00:00 12.5948 10.01.2009-03:00:00 12.6299 10.01.2009-04:00:00 12.6550 10.01.2009-05:00:00 12.6902 10.01.2009-06:00:00 12.7103 10.01.2009-07:00:00 12.7254 10.01.2009-08:00:00 12.7354 10.01.2009-09:00:00 12.7605 10.01.2009-10:00:00 12.7706 10.01.2009-11:00:00 12.7856 10.01.2009-12:00:00 12.7957 10.01.2009-13:00:00 12.8208 10.01.2009-14:00:00 12.8258 10.01.2009-15:00:00 12.8358 10.01.2009-16:00:00 12.8760 10.01.2009-17:00:00 12.9162 10.01.2009-18:00:00 12.9764 10.01.2009-19:00:00 13.0166 10.01.2009-20:00:00 13.0869 10.01.2009-21:00:00 13.2024 10.01.2009-22:00:00 13.2526 10.01.2009-23:00:00 13.2778 10.02.2009-00:00:00 13.3280 10.02.2009-01:00:00 13.3782 10.02.2009-02:00:00 13.4385 10.02.2009-03:00:00 13.4786 10.02.2009-04:00:00 13.5188 10.02.2009-05:00:00 13.5389 10.02.2009-06:00:00 13.5590 10.02.2009-07:00:00 13.5992 10.02.2009-08:00:00 13.6243 10.02.2009-09:00:00 13.6544 10.02.2009-10:00:00 13.6644 10.02.2009-11:00:00 13.6845 10.02.2009-12:00:00 13.6946 10.02.2009-13:00:00 13.7197 10.02.2009-14:00:00 13.7247 10.02.2009-15:00:00 13.7749 10.02.2009-16:00:00 13.7900 10.02.2009-17:00:00 13.8251 10.02.2009-18:00:00 13.8352 10.02.2009-19:00:00 13.8452 10.02.2009-20:00:00 13.8653 10.02.2009-21:00:00 13.8854 10.02.2009-22:00:00 13.8854 10.02.2009-23:00:00 13.9055 10.03.2009-00:00:00 13.9155 10.03.2009-01:00:00 13.9306 10.03.2009-02:00:00 13.9457 10.03.2009-03:00:00 13.9607 10.03.2009-04:00:00 13.9708 10.03.2009-05:00:00 13.9808 10.03.2009-06:00:00 13.9808 10.03.2009-07:00:00 13.9808 10.03.2009-08:00:00 13.9858 10.03.2009-09:00:00 13.9858 10.03.2009-10:00:00 13.9858 10.03.2009-11:00:00 13.9858 10.03.2009-12:00:00 13.9959 10.03.2009-13:00:00 14.0009 10.03.2009-14:00:00 14.0109 10.03.2009-15:00:00 14.0160 10.03.2009-16:00:00 14.0160 10.03.2009-17:00:00 14.0210 10.03.2009-18:00:00 14.0310 10.03.2009-19:00:00 14.0310 10.03.2009-20:00:00 14.0361 10.03.2009-21:00:00 14.0361 10.03.2009-22:00:00 14.0411 10.03.2009-23:00:00 14.0411 10.04.2009-00:00:00 14.0461 10.04.2009-01:00:00 14.0511 10.04.2009-02:00:00 14.0612 10.04.2009-03:00:00 14.0762 10.04.2009-04:00:00 14.0762 10.04.2009-05:00:00 14.0712 10.04.2009-06:00:00 14.0662 10.04.2009-07:00:00 14.0712 10.04.2009-08:00:00 14.0762 10.04.2009-09:00:00 14.0762 10.04.2009-10:00:00 14.0712 10.04.2009-11:00:00 14.0662 10.04.2009-12:00:00 14.0612 10.04.2009-13:00:00 14.0612 10.04.2009-14:00:00 14.0612 10.04.2009-15:00:00 14.0561 10.04.2009-16:00:00 14.0511 10.04.2009-17:00:00 14.0461 10.04.2009-18:00:00 14.0561 10.04.2009-19:00:00 14.0561 10.04.2009-20:00:00 14.0511 10.04.2009-21:00:00 14.0411 10.04.2009-22:00:00 14.0461 10.04.2009-23:00:00 14.0511 10.05.2009-00:00:00 14.0511 10.05.2009-01:00:00 14.0461 10.05.2009-02:00:00 14.0411 10.05.2009-03:00:00 14.0361 10.05.2009-04:00:00 14.0361 10.05.2009-05:00:00 14.0361 10.05.2009-06:00:00 14.0361 10.05.2009-07:00:00 14.0310 10.05.2009-08:00:00 14.0260 10.05.2009-09:00:00 14.0310 10.05.2009-10:00:00 14.0361 10.05.2009-11:00:00 14.0210 10.05.2009-12:00:00 14.0160 10.05.2009-13:00:00 14.0160 10.05.2009-14:00:00 14.0160 10.05.2009-15:00:00 14.0109 10.05.2009-16:00:00 14.0059 10.05.2009-17:00:00 14.0009 10.05.2009-18:00:00 13.9858 10.05.2009-19:00:00 13.9808 10.05.2009-20:00:00 13.9708 10.05.2009-21:00:00 13.9658 10.05.2009-22:00:00 13.9507 10.05.2009-23:00:00 13.9457 10.06.2009-00:00:00 13.9406 10.06.2009-01:00:00 13.9457 10.06.2009-02:00:00 13.9457 10.06.2009-03:00:00 13.9356 10.06.2009-04:00:00 13.9306 10.06.2009-05:00:00 13.9306 10.06.2009-06:00:00 13.9206 10.06.2009-07:00:00 13.9155 10.06.2009-08:00:00 13.9105 10.06.2009-09:00:00 13.9055 10.06.2009-10:00:00 13.9005 10.06.2009-11:00:00 13.8754 10.06.2009-12:00:00 13.8754 10.06.2009-13:00:00 13.8653 10.06.2009-14:00:00 13.8553 10.06.2009-15:00:00 13.8502 10.06.2009-16:00:00 13.8452 10.06.2009-17:00:00 13.8402 10.06.2009-18:00:00 13.8352 10.06.2009-19:00:00 13.8251 10.06.2009-20:00:00 13.8151 10.06.2009-21:00:00 13.8051 10.06.2009-22:00:00 13.7950 10.06.2009-23:00:00 13.7850 10.07.2009-00:00:00 13.7699 10.07.2009-01:00:00 13.7448 10.07.2009-02:00:00 13.7347 10.07.2009-03:00:00 13.7096 10.07.2009-04:00:00 13.6946 10.07.2009-05:00:00 13.6795 10.07.2009-06:00:00 13.6745 10.07.2009-07:00:00 13.6594 10.07.2009-08:00:00 13.6494 10.07.2009-09:00:00 13.6343 10.07.2009-10:00:00 13.6192 10.07.2009-11:00:00 13.5941 10.07.2009-12:00:00 13.5690 10.07.2009-13:00:00 13.5389 10.07.2009-14:00:00 13.5339 10.07.2009-15:00:00 13.5188 10.07.2009-16:00:00 13.4987 10.07.2009-17:00:00 13.4987 10.07.2009-18:00:00 13.4686 10.07.2009-19:00:00 13.4636 10.07.2009-20:00:00 13.4535 10.07.2009-21:00:00 13.4334 10.07.2009-22:00:00 13.4234 10.07.2009-23:00:00 13.4284 10.08.2009-00:00:00 13.4083 10.08.2009-01:00:00 13.4033 10.08.2009-02:00:00 13.3983 10.08.2009-03:00:00 13.3983 10.08.2009-04:00:00 13.3832 10.08.2009-05:00:00 13.3531 10.08.2009-06:00:00 13.3481 10.08.2009-07:00:00 13.3280 10.08.2009-08:00:00 13.3129 10.08.2009-09:00:00 13.3029 10.08.2009-10:00:00 13.2878 10.08.2009-11:00:00 13.2727 10.08.2009-12:00:00 13.2526 10.08.2009-13:00:00 13.2125 10.08.2009-14:00:00 13.1924 10.08.2009-15:00:00 13.1773 10.08.2009-16:00:00 13.1623 10.08.2009-17:00:00 13.1422 10.08.2009-18:00:00 13.1371 10.08.2009-19:00:00 13.1120 10.08.2009-20:00:00 13.1020 10.08.2009-21:00:00 13.1020 10.08.2009-22:00:00 13.0920 10.08.2009-23:00:00 13.0869 10.09.2009-00:00:00 13.0668 10.09.2009-01:00:00 13.0668 10.09.2009-02:00:00 13.0568 10.09.2009-03:00:00 13.0417 10.09.2009-04:00:00 13.0267 10.09.2009-05:00:00 13.0166 10.09.2009-06:00:00 13.0066 10.09.2009-07:00:00 12.9965 10.09.2009-08:00:00 12.9764 10.09.2009-09:00:00 12.9614 10.09.2009-10:00:00 12.9614 10.09.2009-11:00:00 12.9313 10.09.2009-12:00:00 12.9212 10.09.2009-13:00:00 12.9011 10.09.2009-14:00:00 12.8810 10.09.2009-15:00:00 12.8609 10.09.2009-16:00:00 12.8509 10.09.2009-17:00:00 12.8459 10.09.2009-18:00:00 12.8459 10.09.2009-19:00:00 12.8459 10.09.2009-20:00:00 12.8358 10.09.2009-21:00:00 12.8258 10.09.2009-22:00:00 12.8208 10.09.2009-23:00:00 12.8208 10.10.2009-00:00:00 12.8057 10.10.2009-01:00:00 12.7957 10.10.2009-02:00:00 12.7706 10.10.2009-03:00:00 12.7454 10.10.2009-04:00:00 12.7304 10.10.2009-05:00:00 12.7254 10.10.2009-06:00:00 12.7153 10.10.2009-07:00:00 12.6952 10.10.2009-08:00:00 12.6902 10.10.2009-09:00:00 12.6902 10.10.2009-10:00:00 12.6802 10.10.2009-11:00:00 12.6751 10.10.2009-12:00:00 12.6651 10.10.2009-13:00:00 12.6500 10.10.2009-14:00:00 12.6450 10.10.2009-15:00:00 12.6149 10.10.2009-16:00:00 12.6099 10.10.2009-17:00:00 12.6099 10.10.2009-18:00:00 12.6099 10.10.2009-19:00:00 12.5998 10.10.2009-20:00:00 12.5948 10.10.2009-21:00:00 12.5948 10.10.2009-22:00:00 12.5898 10.10.2009-23:00:00 12.5747 10.11.2009-00:00:00 12.5747 10.11.2009-01:00:00 12.5697 10.11.2009-02:00:00 12.5546 10.11.2009-03:00:00 12.5496 10.11.2009-04:00:00 12.5395 10.11.2009-05:00:00 12.5395 10.11.2009-06:00:00 12.5245 10.11.2009-07:00:00 12.5044 10.11.2009-08:00:00 12.4994 10.11.2009-09:00:00 12.4944 10.11.2009-10:00:00 12.4944 10.11.2009-11:00:00 12.4944 10.11.2009-12:00:00 12.4793 10.11.2009-13:00:00 12.4793 10.11.2009-14:00:00 12.4692 10.11.2009-15:00:00 12.4391 10.11.2009-16:00:00 12.4341 10.11.2009-17:00:00 12.4240 10.11.2009-18:00:00 12.4240 10.11.2009-19:00:00 12.4140 10.11.2009-20:00:00 12.4090 10.11.2009-21:00:00 12.4040 10.11.2009-22:00:00 12.3989 10.11.2009-23:00:00 12.3989 10.12.2009-00:00:00 12.3889 10.12.2009-01:00:00 12.3788 10.12.2009-02:00:00 12.3638 10.12.2009-03:00:00 12.3588 10.12.2009-04:00:00 12.3588 10.12.2009-05:00:00 12.3437 10.12.2009-06:00:00 12.3387 10.12.2009-07:00:00 12.3286 10.12.2009-08:00:00 12.3186 10.12.2009-09:00:00 12.2985 10.12.2009-10:00:00 12.2885 10.12.2009-11:00:00 12.2834 10.12.2009-12:00:00 12.2784 10.12.2009-13:00:00 12.2684 10.12.2009-14:00:00 12.2684 10.12.2009-15:00:00 12.2533 10.12.2009-16:00:00 12.2433 10.12.2009-17:00:00 12.2232 10.12.2009-18:00:00 12.2232 10.12.2009-19:00:00 12.2131 10.12.2009-20:00:00 12.1981 10.12.2009-21:00:00 12.1830 10.12.2009-22:00:00 12.1730 10.12.2009-23:00:00 12.1730 10.13.2009-00:00:00 12.1730 10.13.2009-01:00:00 12.1780 10.13.2009-02:00:00 12.1930 10.13.2009-03:00:00 12.2031 10.13.2009-04:00:00 12.2131 10.13.2009-05:00:00 12.2433 10.13.2009-06:00:00 12.2583 10.13.2009-07:00:00 12.2834 10.13.2009-08:00:00 12.3286 10.13.2009-09:00:00 12.5044 10.13.2009-10:00:00 12.6299 10.13.2009-11:00:00 12.7404 10.13.2009-12:00:00 12.8409 10.13.2009-13:00:00 12.9061 10.13.2009-14:00:00 12.9564 10.13.2009-15:00:00 12.9965 10.13.2009-16:00:00 13.0317 10.13.2009-17:00:00 13.0719 10.13.2009-18:00:00 13.1070 10.13.2009-19:00:00 13.1422 10.13.2009-20:00:00 13.2526 10.13.2009-21:00:00 13.3581 10.13.2009-22:00:00 13.4133 10.13.2009-23:00:00 13.4385 10.14.2009-00:00:00 13.5489 10.14.2009-01:00:00 13.6092 10.14.2009-02:00:00 13.6695 10.14.2009-03:00:00 13.7398 10.14.2009-04:00:00 13.9708 10.14.2009-05:00:00 14.2068 10.14.2009-06:00:00 14.4629 10.14.2009-07:00:00 14.5885 10.14.2009-08:00:00 14.6437 10.14.2009-09:00:00 14.7190 10.14.2009-10:00:00 14.7843 10.14.2009-11:00:00 14.8295 10.14.2009-12:00:00 14.8446 10.14.2009-13:00:00 14.9099 10.14.2009-14:00:00 14.9952 10.14.2009-15:00:00 15.1007 10.14.2009-16:00:00 15.2011 10.14.2009-17:00:00 15.2313 10.14.2009-18:00:00 15.3066 10.14.2009-19:00:00 15.3367 10.14.2009-20:00:00 15.3618 10.14.2009-21:00:00 15.3970 10.14.2009-22:00:00 15.4120 10.14.2009-23:00:00 15.4422 10.15.2009-00:00:00 15.4773 10.15.2009-01:00:00 15.5024 10.15.2009-02:00:00 15.5275 10.15.2009-03:00:00 15.5476 10.15.2009-04:00:00 15.5928 10.15.2009-05:00:00 15.6179 10.15.2009-06:00:00 15.6280 10.15.2009-07:00:00 15.6380 10.15.2009-08:00:00 15.6380 10.15.2009-09:00:00 15.6531 10.15.2009-10:00:00 15.6732 10.15.2009-11:00:00 15.6882 10.15.2009-12:00:00 15.7033 10.15.2009-13:00:00 15.7234 10.15.2009-14:00:00 15.7284 10.15.2009-15:00:00 15.7435 10.15.2009-16:00:00 15.7535 10.15.2009-17:00:00 15.7786 10.15.2009-18:00:00 15.7937 10.15.2009-19:00:00 15.8037 10.15.2009-20:00:00 15.8138 10.15.2009-21:00:00 15.8238 10.15.2009-22:00:00 15.8339 10.15.2009-23:00:00 15.8289 10.16.2009-00:00:00 15.8389 10.16.2009-01:00:00 15.8489 10.16.2009-02:00:00 15.8540 10.16.2009-03:00:00 15.8640 10.16.2009-04:00:00 15.8690 10.16.2009-05:00:00 15.8690 10.16.2009-06:00:00 15.8741 10.16.2009-07:00:00 15.8741 10.16.2009-08:00:00 15.8791 10.16.2009-09:00:00 15.8841 10.16.2009-10:00:00 15.9092 10.16.2009-11:00:00 16.0046 10.16.2009-12:00:00 16.0900 10.16.2009-13:00:00 16.1804 10.16.2009-14:00:00 16.2055 10.16.2009-15:00:00 16.2406 10.16.2009-16:00:00 16.2507 10.16.2009-17:00:00 16.2607 10.16.2009-18:00:00 16.2658 10.16.2009-19:00:00 16.2808 10.16.2009-20:00:00 16.2959 10.16.2009-21:00:00 16.3210 10.16.2009-22:00:00 16.4265 10.16.2009-23:00:00 16.5319 10.17.2009-00:00:00 16.6474 10.17.2009-01:00:00 16.7177 10.17.2009-02:00:00 16.7880 10.17.2009-03:00:00 16.8182 10.17.2009-04:00:00 16.8382 10.17.2009-05:00:00 16.8935 10.17.2009-06:00:00 16.9487 10.17.2009-07:00:00 17.0592 10.17.2009-08:00:00 17.2149 10.17.2009-09:00:00 17.3706 10.17.2009-10:00:00 17.5564 10.17.2009-11:00:00 17.7422 10.17.2009-12:00:00 17.9280 10.17.2009-13:00:00 18.2042 10.17.2009-14:00:00 18.4101 10.17.2009-15:00:00 18.5356 10.17.2009-16:00:00 18.5909 10.17.2009-17:00:00 18.6310 10.17.2009-18:00:00 18.7867 10.17.2009-19:00:00 18.8721 10.17.2009-20:00:00 18.9324 10.17.2009-21:00:00 18.9826 10.17.2009-22:00:00 19.0177 10.17.2009-23:00:00 19.0880 10.18.2009-00:00:00 19.1483 10.18.2009-01:00:00 19.1834 10.18.2009-02:00:00 19.2638 10.18.2009-03:00:00 19.3140 10.18.2009-04:00:00 19.3693 10.18.2009-05:00:00 19.4044 10.18.2009-06:00:00 19.4546 10.18.2009-07:00:00 19.4697 10.18.2009-08:00:00 19.4998 10.18.2009-09:00:00 19.4998 10.18.2009-10:00:00 19.5249 10.18.2009-11:00:00 19.5450 10.18.2009-12:00:00 19.5400 10.18.2009-13:00:00 19.5500 10.18.2009-14:00:00 19.5601 10.18.2009-15:00:00 19.5651 10.18.2009-16:00:00 19.5601 10.18.2009-17:00:00 19.5701 10.18.2009-18:00:00 19.5701 10.18.2009-19:00:00 19.5802 10.18.2009-20:00:00 19.5902 10.18.2009-21:00:00 19.6003 10.18.2009-22:00:00 19.5952 10.18.2009-23:00:00 19.6153 10.19.2009-00:00:00 19.6254 10.19.2009-01:00:00 19.6254 10.19.2009-02:00:00 19.6254 10.19.2009-03:00:00 19.6505 10.19.2009-04:00:00 19.6505 10.19.2009-05:00:00 19.6555 10.19.2009-06:00:00 19.6555 10.19.2009-07:00:00 19.6555 10.19.2009-08:00:00 19.6655 10.19.2009-09:00:00 19.6706 10.19.2009-10:00:00 19.6706 10.19.2009-11:00:00 19.6605 10.19.2009-12:00:00 19.6605 10.19.2009-13:00:00 19.6354 10.19.2009-14:00:00 19.6254 10.19.2009-15:00:00 19.6254 10.19.2009-16:00:00 19.6254 10.19.2009-17:00:00 19.6254 10.19.2009-18:00:00 19.6254 10.19.2009-19:00:00 19.6103 10.19.2009-20:00:00 19.5952 10.19.2009-21:00:00 19.5952 10.19.2009-22:00:00 19.5902 10.19.2009-23:00:00 19.5701 10.20.2009-00:00:00 19.5551 10.20.2009-01:00:00 19.5450 10.20.2009-02:00:00 19.5350 10.20.2009-03:00:00 19.5199 10.20.2009-04:00:00 19.5149 10.20.2009-05:00:00 19.5199 10.20.2009-06:00:00 19.5199 10.20.2009-07:00:00 19.5199 10.20.2009-08:00:00 19.5099 10.20.2009-09:00:00 19.5099 10.20.2009-10:00:00 19.5048 10.20.2009-11:00:00 19.4948 10.20.2009-12:00:00 19.4948 10.20.2009-13:00:00 19.4848 10.20.2009-14:00:00 19.4597 10.20.2009-15:00:00 19.4295 10.20.2009-16:00:00 19.4295 10.20.2009-17:00:00 19.4295 10.20.2009-18:00:00 19.4145 10.20.2009-19:00:00 19.4094 10.20.2009-20:00:00 19.3994 10.20.2009-21:00:00 19.3994 10.20.2009-22:00:00 19.3944 10.20.2009-23:00:00 19.3793 10.21.2009-00:00:00 19.3793 10.21.2009-01:00:00 19.3642 10.21.2009-02:00:00 19.3341 10.21.2009-03:00:00 19.3291 10.21.2009-04:00:00 19.3140 10.21.2009-05:00:00 19.3040 10.21.2009-06:00:00 19.2939 10.21.2009-07:00:00 19.2688 10.21.2009-08:00:00 19.2487 10.21.2009-09:00:00 19.2437 10.21.2009-10:00:00 19.2387 10.21.2009-11:00:00 19.2588 10.21.2009-12:00:00 19.3642 10.21.2009-13:00:00 19.4446 10.21.2009-14:00:00 19.5099 10.21.2009-15:00:00 19.5199 10.21.2009-16:00:00 19.5099 10.21.2009-17:00:00 19.5199 10.21.2009-18:00:00 19.5300 10.21.2009-19:00:00 19.5249 10.21.2009-20:00:00 19.5300 10.21.2009-21:00:00 19.5350 10.21.2009-22:00:00 19.5350 10.21.2009-23:00:00 19.5300 10.22.2009-00:00:00 19.5249 10.22.2009-01:00:00 19.5149 10.22.2009-02:00:00 19.5099 10.22.2009-03:00:00 19.5048 10.22.2009-04:00:00 19.5099 10.22.2009-05:00:00 19.4998 10.22.2009-06:00:00 19.4898 10.22.2009-07:00:00 19.4948 10.22.2009-08:00:00 19.4998 10.22.2009-09:00:00 19.4948 10.22.2009-10:00:00 19.4948 10.22.2009-11:00:00 19.4797 10.22.2009-12:00:00 19.4797 10.22.2009-13:00:00 19.4747 10.22.2009-14:00:00 19.4797 10.22.2009-15:00:00 19.4797 10.22.2009-16:00:00 19.4797 10.22.2009-17:00:00 19.4797 10.22.2009-18:00:00 19.4647 10.22.2009-19:00:00 19.4597 10.22.2009-20:00:00 19.4597 10.22.2009-21:00:00 19.4546 10.22.2009-22:00:00 19.4446 10.22.2009-23:00:00 19.4345 10.23.2009-00:00:00 19.4295 10.23.2009-01:00:00 19.4446 10.23.2009-02:00:00 19.4597 10.23.2009-03:00:00 19.4697 10.23.2009-04:00:00 19.5048 10.23.2009-05:00:00 19.5450 10.23.2009-06:00:00 19.5802 10.23.2009-07:00:00 19.6304 10.23.2009-08:00:00 19.7208 10.23.2009-09:00:00 19.8564 10.23.2009-10:00:00 19.9719 10.23.2009-11:00:00 20.0723 10.23.2009-12:00:00 20.1527 10.23.2009-13:00:00 20.2431 10.23.2009-14:00:00 20.3134 10.23.2009-15:00:00 20.3385 10.23.2009-16:00:00 20.3686 10.23.2009-17:00:00 20.4088 10.23.2009-18:00:00 20.4188 10.23.2009-19:00:00 20.5293 10.23.2009-20:00:00 20.8407 10.23.2009-21:00:00 21.0064 10.23.2009-22:00:00 21.1169 10.23.2009-23:00:00 21.1821 10.24.2009-00:00:00 21.2073 10.24.2009-01:00:00 21.2524 10.24.2009-02:00:00 21.2776 10.24.2009-03:00:00 21.2926 10.24.2009-04:00:00 21.3027 10.24.2009-05:00:00 21.3127 10.24.2009-06:00:00 21.3278 10.24.2009-07:00:00 21.3228 10.24.2009-08:00:00 21.3328 10.24.2009-09:00:00 21.3278 10.24.2009-10:00:00 21.3680 10.24.2009-11:00:00 21.3780 10.24.2009-12:00:00 21.3880 10.24.2009-13:00:00 21.3931 10.24.2009-14:00:00 21.4031 10.24.2009-15:00:00 21.3981 10.24.2009-16:00:00 21.4031 10.24.2009-17:00:00 21.4131 10.24.2009-18:00:00 21.4131 10.24.2009-19:00:00 21.4182 10.24.2009-20:00:00 21.4182 10.24.2009-21:00:00 21.4232 10.24.2009-22:00:00 21.4232 10.24.2009-23:00:00 21.4232 10.25.2009-00:00:00 21.4232 10.25.2009-01:00:00 21.4081 10.25.2009-02:00:00 21.4031 10.25.2009-03:00:00 21.3931 10.25.2009-04:00:00 21.3780 10.25.2009-05:00:00 21.3780 10.25.2009-06:00:00 21.3780 10.25.2009-07:00:00 21.3680 10.25.2009-08:00:00 21.3579 10.25.2009-09:00:00 21.3529 10.25.2009-10:00:00 21.3529 10.25.2009-11:00:00 21.3479 10.25.2009-12:00:00 21.3378 10.25.2009-13:00:00 21.3328 10.25.2009-14:00:00 21.3228 10.25.2009-15:00:00 21.3228 10.25.2009-16:00:00 21.3328 10.25.2009-17:00:00 21.3479 10.25.2009-18:00:00 21.3529 10.25.2009-19:00:00 21.3479 10.25.2009-20:00:00 21.3529 10.25.2009-21:00:00 21.3378 10.25.2009-22:00:00 21.3328 10.25.2009-23:00:00 21.3378 10.26.2009-00:00:00 21.3479 10.26.2009-01:00:00 21.3579 10.26.2009-02:00:00 21.3730 10.26.2009-03:00:00 21.3680 10.26.2009-04:00:00 21.3880 10.26.2009-05:00:00 21.4835 10.26.2009-06:00:00 21.6190 10.26.2009-07:00:00 21.6542 10.26.2009-08:00:00 21.6642 10.26.2009-09:00:00 21.6893 10.26.2009-10:00:00 21.7044 10.26.2009-11:00:00 21.7094 10.26.2009-12:00:00 21.7597 10.26.2009-13:00:00 21.7898 10.26.2009-14:00:00 21.8300 10.26.2009-15:00:00 22.0158 10.26.2009-16:00:00 22.0710 10.26.2009-17:00:00 22.1112 10.26.2009-18:00:00 22.1514 10.26.2009-19:00:00 22.1714 10.26.2009-20:00:00 22.1714 10.26.2009-21:00:00 22.1714 10.26.2009-22:00:00 22.1865 10.26.2009-23:00:00 22.1915 10.27.2009-00:00:00 22.1915 10.27.2009-01:00:00 22.1815 10.27.2009-02:00:00 22.1714 10.27.2009-03:00:00 22.1714 10.27.2009-04:00:00 22.1714 10.27.2009-05:00:00 22.1664 10.27.2009-06:00:00 22.1664 10.27.2009-07:00:00 22.1664 10.27.2009-08:00:00 22.1714 10.27.2009-09:00:00 22.1714 10.27.2009-10:00:00 22.1614 10.27.2009-11:00:00 22.1564 10.27.2009-12:00:00 22.1564 10.27.2009-13:00:00 22.1514 10.27.2009-14:00:00 22.1514 10.27.2009-15:00:00 22.1463 10.27.2009-16:00:00 22.1262 10.27.2009-17:00:00 22.1162 10.27.2009-18:00:00 22.0961 10.27.2009-19:00:00 22.0961 10.27.2009-20:00:00 22.0861 10.27.2009-21:00:00 22.0710 10.27.2009-22:00:00 22.0610 10.27.2009-23:00:00 22.0559 10.28.2009-00:00:00 22.0459 10.28.2009-01:00:00 22.0409 10.28.2009-02:00:00 22.0258 10.28.2009-03:00:00 22.0208 10.28.2009-04:00:00 22.0057 10.28.2009-05:00:00 21.9957 10.28.2009-06:00:00 21.9856 10.28.2009-07:00:00 21.9756 10.28.2009-08:00:00 21.9706 10.28.2009-09:00:00 21.9505 10.28.2009-10:00:00 21.9404 10.28.2009-11:00:00 21.9404 10.28.2009-12:00:00 21.9404 10.28.2009-13:00:00 21.9254 10.28.2009-14:00:00 21.9254 10.28.2009-15:00:00 21.9254 10.28.2009-16:00:00 21.9103 10.28.2009-17:00:00 21.9053 10.28.2009-18:00:00 21.8852 10.28.2009-19:00:00 21.8752 10.28.2009-20:00:00 21.8651 10.28.2009-21:00:00 21.8601 10.28.2009-22:00:00 21.8400 10.28.2009-23:00:00 21.8450 10.29.2009-00:00:00 21.8199 10.29.2009-01:00:00 21.8300 10.29.2009-02:00:00 21.8400 10.29.2009-03:00:00 21.8500 10.29.2009-04:00:00 21.8450 10.29.2009-05:00:00 21.8601 10.29.2009-06:00:00 21.8551 10.29.2009-07:00:00 21.8802 10.29.2009-08:00:00 21.9103 10.29.2009-09:00:00 22.0459 10.29.2009-10:00:00 22.2217 10.29.2009-11:00:00 22.3522 10.29.2009-12:00:00 22.4175 10.29.2009-13:00:00 22.4728 10.29.2009-14:00:00 22.7138 10.29.2009-15:00:00 22.8444 10.29.2009-16:00:00 22.9147 10.29.2009-17:00:00 22.9448 10.29.2009-18:00:00 23.0402 10.29.2009-19:00:00 23.1055 10.29.2009-20:00:00 23.1557 10.29.2009-21:00:00 23.1959 10.29.2009-22:00:00 23.2562 10.29.2009-23:00:00 23.2913 10.30.2009-00:00:00 23.3114 10.30.2009-01:00:00 23.3265 10.30.2009-02:00:00 23.3566 10.30.2009-03:00:00 23.3717 10.30.2009-04:00:00 23.3717 10.30.2009-05:00:00 23.3817 10.30.2009-06:00:00 23.3867 10.30.2009-07:00:00 23.4118 10.30.2009-08:00:00 23.4269 10.30.2009-09:00:00 23.4570 10.30.2009-10:00:00 23.4721 10.30.2009-11:00:00 23.4771 10.30.2009-12:00:00 23.4821 10.30.2009-13:00:00 23.4771 10.30.2009-14:00:00 23.4621 10.30.2009-15:00:00 23.4721 10.30.2009-16:00:00 23.4771 10.30.2009-17:00:00 23.4721 10.30.2009-18:00:00 23.4721 10.30.2009-19:00:00 23.4972 10.30.2009-20:00:00 23.5424 10.30.2009-21:00:00 23.5826 10.30.2009-22:00:00 23.6077 10.30.2009-23:00:00 23.6027 10.31.2009-00:00:00 23.7784 10.31.2009-01:00:00 23.8839 10.31.2009-02:00:00 23.9291 10.31.2009-03:00:00 23.9793 10.31.2009-04:00:00 23.9944 10.31.2009-05:00:00 24.0094 10.31.2009-06:00:00 24.0245 10.31.2009-07:00:00 24.0195 10.31.2009-08:00:00 24.0094 10.31.2009-09:00:00 24.0044 10.31.2009-10:00:00 23.9994 10.31.2009-11:00:00 23.9994 10.31.2009-12:00:00 24.0094 10.31.2009-13:00:00 23.9994 10.31.2009-14:00:00 23.9843 10.31.2009-15:00:00 23.9793 10.31.2009-16:00:00 23.9743 10.31.2009-17:00:00 23.9743 10.31.2009-18:00:00 23.9592 10.31.2009-19:00:00 23.9592 10.31.2009-20:00:00 23.9542 10.31.2009-21:00:00 23.9542 10.31.2009-22:00:00 23.9442 10.31.2009-23:00:00 23.9341 11.01.2009-00:00:00 23.9341 11.01.2009-01:00:00 23.9341 11.01.2009-02:00:00 23.9140 11.01.2009-03:00:00 23.8889 11.01.2009-04:00:00 23.8789 11.01.2009-05:00:00 23.8538 11.01.2009-06:00:00 23.8487 11.01.2009-07:00:00 23.8287 11.01.2009-08:00:00 23.8287 11.01.2009-09:00:00 23.8136 11.01.2009-10:00:00 23.8086 11.01.2009-11:00:00 23.7835 11.01.2009-12:00:00 23.7634 11.01.2009-13:00:00 23.7533 11.01.2009-14:00:00 23.7433 11.01.2009-15:00:00 23.7282 11.01.2009-16:00:00 23.7132 11.01.2009-17:00:00 23.7081 11.01.2009-18:00:00 23.7132 11.01.2009-19:00:00 23.6880 11.01.2009-20:00:00 23.6931 11.01.2009-21:00:00 23.6931 11.01.2009-22:00:00 23.6629 11.01.2009-23:00:00 23.6378 11.02.2009-00:00:00 23.6328 11.02.2009-01:00:00 23.6127 11.02.2009-02:00:00 23.5977 11.02.2009-03:00:00 23.5977 11.02.2009-04:00:00 23.5826 11.02.2009-05:00:00 23.5675 11.02.2009-06:00:00 23.5424 11.02.2009-07:00:00 23.5273 11.02.2009-08:00:00 23.5173 11.02.2009-09:00:00 23.4872 11.02.2009-10:00:00 23.4621 11.02.2009-11:00:00 23.4570 11.02.2009-12:00:00 23.4370 11.02.2009-13:00:00 23.4319 11.02.2009-14:00:00 23.4118 11.02.2009-15:00:00 23.3918 11.02.2009-16:00:00 23.3717 11.02.2009-17:00:00 23.3466 11.02.2009-18:00:00 23.3214 11.02.2009-19:00:00 23.3064 11.02.2009-20:00:00 23.3014 11.02.2009-21:00:00 23.2963 11.02.2009-22:00:00 23.2813 11.02.2009-23:00:00 23.2813 11.03.2009-00:00:00 23.2461 11.03.2009-01:00:00 23.2260 11.03.2009-02:00:00 23.1959 11.03.2009-03:00:00 23.1909 11.03.2009-04:00:00 23.1909 11.03.2009-05:00:00 23.1808 11.03.2009-06:00:00 23.1758 11.03.2009-07:00:00 23.1607 11.03.2009-08:00:00 23.1306 11.03.2009-09:00:00 23.1005 11.03.2009-10:00:00 23.0754 11.03.2009-11:00:00 23.0503 11.03.2009-12:00:00 23.0302 11.03.2009-13:00:00 23.0302 11.03.2009-14:00:00 23.0051 11.03.2009-15:00:00 22.9800 11.03.2009-16:00:00 22.9549 11.03.2009-17:00:00 22.9498 11.03.2009-18:00:00 22.9297 11.03.2009-19:00:00 22.9046 11.03.2009-20:00:00 22.8795 11.03.2009-21:00:00 22.8594 11.03.2009-22:00:00 22.8293 11.03.2009-23:00:00 22.8092 11.04.2009-00:00:00 22.7942 11.04.2009-01:00:00 22.7690 11.04.2009-02:00:00 22.7590 11.04.2009-03:00:00 22.7289 11.04.2009-04:00:00 22.7088 11.04.2009-05:00:00 22.6887 11.04.2009-06:00:00 22.6837 11.04.2009-07:00:00 22.6535 11.04.2009-08:00:00 22.6083 11.04.2009-09:00:00 22.5531 11.04.2009-10:00:00 22.5230 11.04.2009-11:00:00 22.5129 11.04.2009-12:00:00 22.5079 11.04.2009-13:00:00 22.4828 11.04.2009-14:00:00 22.4627 11.04.2009-15:00:00 22.4376 11.04.2009-16:00:00 22.4075 11.04.2009-17:00:00 22.3824 11.04.2009-18:00:00 22.3573 11.04.2009-19:00:00 22.3171 11.04.2009-20:00:00 22.2970 11.04.2009-21:00:00 22.2669 11.04.2009-22:00:00 22.2468 11.04.2009-23:00:00 22.2066 11.05.2009-00:00:00 22.2016 11.05.2009-01:00:00 22.1714 11.05.2009-02:00:00 22.1363 11.05.2009-03:00:00 22.1162 11.05.2009-04:00:00 22.0811 11.05.2009-05:00:00 22.0610 11.05.2009-06:00:00 22.0459 11.05.2009-07:00:00 22.0208 11.05.2009-08:00:00 21.9756 11.05.2009-09:00:00 21.9756 11.05.2009-10:00:00 21.9505 11.05.2009-11:00:00 21.9354 11.05.2009-12:00:00 21.9204 11.05.2009-13:00:00 21.9003 11.05.2009-14:00:00 21.8701 11.05.2009-15:00:00 21.8601 11.05.2009-16:00:00 21.8601 11.05.2009-17:00:00 21.8551 11.05.2009-18:00:00 21.8802 11.05.2009-19:00:00 21.8952 11.05.2009-20:00:00 21.9103 11.05.2009-21:00:00 21.9354 11.05.2009-22:00:00 22.3773 11.05.2009-23:00:00 22.6636 11.06.2009-00:00:00 22.7389 11.06.2009-01:00:00 22.7942 11.06.2009-02:00:00 22.8042 11.06.2009-03:00:00 22.8293 11.06.2009-04:00:00 22.8243 11.06.2009-05:00:00 22.8444 11.06.2009-06:00:00 22.8645 11.06.2009-07:00:00 22.8695 11.06.2009-08:00:00 22.8896 11.06.2009-09:00:00 22.8996 11.06.2009-10:00:00 22.9147 11.06.2009-11:00:00 22.9297 11.06.2009-12:00:00 23.0252 11.06.2009-13:00:00 23.0704 11.06.2009-14:00:00 23.0804 11.06.2009-15:00:00 23.1206 11.06.2009-16:00:00 23.1859 11.06.2009-17:00:00 23.2461 11.06.2009-18:00:00 23.2612 11.06.2009-19:00:00 23.2813 11.06.2009-20:00:00 23.2813 11.06.2009-21:00:00 23.2763 11.06.2009-22:00:00 23.2813 11.06.2009-23:00:00 23.2863 11.07.2009-00:00:00 23.2963 11.07.2009-01:00:00 23.3014 11.07.2009-02:00:00 23.3315 11.07.2009-03:00:00 23.5675 11.07.2009-04:00:00 23.7433 11.07.2009-05:00:00 23.8437 11.07.2009-06:00:00 23.9592 11.07.2009-07:00:00 23.9944 11.07.2009-08:00:00 24.0094 11.07.2009-09:00:00 24.0195 11.07.2009-10:00:00 24.0145 11.07.2009-11:00:00 24.0346 11.07.2009-12:00:00 24.0346 11.07.2009-13:00:00 24.0295 11.07.2009-14:00:00 24.0396 11.07.2009-15:00:00 24.0496 11.07.2009-16:00:00 24.2354 11.07.2009-17:00:00 24.3158 11.07.2009-18:00:00 24.3710 11.07.2009-19:00:00 24.4011 11.07.2009-20:00:00 24.4011 11.07.2009-21:00:00 24.4413 11.07.2009-22:00:00 24.5116 11.07.2009-23:00:00 24.5518 11.08.2009-00:00:00 24.5669 11.08.2009-01:00:00 24.5669 11.08.2009-02:00:00 24.5719 11.08.2009-03:00:00 24.5819 11.08.2009-04:00:00 24.5920 11.08.2009-05:00:00 24.5870 11.08.2009-06:00:00 24.6020 11.08.2009-07:00:00 24.6322 11.08.2009-08:00:00 24.6322 11.08.2009-09:00:00 24.6322 11.08.2009-10:00:00 24.6372 11.08.2009-11:00:00 24.6422 11.08.2009-12:00:00 24.6422 11.08.2009-13:00:00 24.6422 11.08.2009-14:00:00 24.6522 11.08.2009-15:00:00 24.6522 11.08.2009-16:00:00 24.6472 11.08.2009-17:00:00 24.6372 11.08.2009-18:00:00 24.6171 11.08.2009-19:00:00 24.6171 11.08.2009-20:00:00 24.6070 11.08.2009-21:00:00 24.6020 11.08.2009-22:00:00 24.5970 11.08.2009-23:00:00 24.5819 11.09.2009-00:00:00 24.5518 11.09.2009-01:00:00 24.5468 11.09.2009-02:00:00 24.5267 11.09.2009-03:00:00 24.5116 11.09.2009-04:00:00 24.5066 11.09.2009-05:00:00 24.4915 11.09.2009-06:00:00 24.4915 11.09.2009-07:00:00 24.4865 11.09.2009-08:00:00 24.4664 11.09.2009-09:00:00 24.4564 11.09.2009-10:00:00 24.4514 11.09.2009-11:00:00 24.4363 11.09.2009-12:00:00 24.4313 11.09.2009-13:00:00 24.4212 11.09.2009-14:00:00 24.4112 11.09.2009-15:00:00 24.4313 11.09.2009-16:00:00 24.4363 11.09.2009-17:00:00 24.4514 11.09.2009-18:00:00 24.4664 11.09.2009-19:00:00 24.4966 11.09.2009-20:00:00 24.5116 11.09.2009-21:00:00 24.5568 11.09.2009-22:00:00 24.6070 11.09.2009-23:00:00 24.6974 11.10.2009-00:00:00 24.7075 11.10.2009-01:00:00 24.7025 11.10.2009-02:00:00 24.6874 11.10.2009-03:00:00 24.6472 11.10.2009-04:00:00 24.6372 11.10.2009-05:00:00 24.6121 11.10.2009-06:00:00 24.6121 11.10.2009-07:00:00 24.6070 11.10.2009-08:00:00 24.6020 11.10.2009-09:00:00 24.6020 11.10.2009-10:00:00 24.6020 11.10.2009-11:00:00 24.6070 11.10.2009-12:00:00 24.5970 11.10.2009-13:00:00 24.6020 11.10.2009-14:00:00 24.6020 11.10.2009-15:00:00 24.6271 11.10.2009-16:00:00 24.6422 11.10.2009-17:00:00 24.6472 11.10.2009-18:00:00 24.6472 11.10.2009-19:00:00 24.6422 11.10.2009-20:00:00 24.6422 11.10.2009-21:00:00 24.6322 11.10.2009-22:00:00 24.6271 11.10.2009-23:00:00 24.6171 11.11.2009-00:00:00 24.6121 11.11.2009-01:00:00 24.6020 11.11.2009-02:00:00 24.6271 11.11.2009-03:00:00 24.6522 11.11.2009-04:00:00 24.6974 11.11.2009-05:00:00 24.6874 11.11.2009-06:00:00 24.6824 11.11.2009-07:00:00 24.6573 11.11.2009-08:00:00 24.6422 11.11.2009-09:00:00 24.6372 11.11.2009-10:00:00 24.6221 11.11.2009-11:00:00 24.6171 11.11.2009-12:00:00 24.6020 11.11.2009-13:00:00 24.5920 11.11.2009-14:00:00 24.5819 11.11.2009-15:00:00 24.5870 11.11.2009-16:00:00 24.5819 11.11.2009-17:00:00 24.5769 11.11.2009-18:00:00 24.5719 11.11.2009-19:00:00 24.5618 11.11.2009-20:00:00 24.5518 11.11.2009-21:00:00 24.5468 11.11.2009-22:00:00 24.5418 11.11.2009-23:00:00 24.5267 11.12.2009-00:00:00 24.4966 11.12.2009-01:00:00 24.4715 11.12.2009-02:00:00 24.4413 11.12.2009-03:00:00 24.4263 11.12.2009-04:00:00 24.4062 11.12.2009-05:00:00 24.4011 11.12.2009-06:00:00 24.3911 11.12.2009-07:00:00 24.3811 11.12.2009-08:00:00 24.3710 11.12.2009-09:00:00 24.3660 11.12.2009-10:00:00 24.3459 11.12.2009-11:00:00 24.3258 11.12.2009-12:00:00 24.3208 11.12.2009-13:00:00 24.3208 11.12.2009-14:00:00 24.3208 11.12.2009-15:00:00 24.3108 11.12.2009-16:00:00 24.2957 11.12.2009-17:00:00 24.2907 11.12.2009-18:00:00 24.2756 11.12.2009-19:00:00 24.2706 11.12.2009-20:00:00 24.2555 11.12.2009-21:00:00 24.2304 11.12.2009-22:00:00 24.2153 11.12.2009-23:00:00 24.2153 11.13.2009-00:00:00 24.2053 11.13.2009-01:00:00 24.1802 11.13.2009-02:00:00 24.1601 11.13.2009-03:00:00 24.1400 11.13.2009-04:00:00 24.1300 11.13.2009-05:00:00 24.1249 11.13.2009-06:00:00 24.1049 11.13.2009-07:00:00 24.1049 11.13.2009-08:00:00 24.0948 11.13.2009-09:00:00 24.1199 11.13.2009-10:00:00 24.1350 11.13.2009-11:00:00 24.1651 11.13.2009-12:00:00 24.1701 11.13.2009-13:00:00 24.2003 11.13.2009-14:00:00 24.2304 11.13.2009-15:00:00 24.2103 11.13.2009-16:00:00 24.2153 11.13.2009-17:00:00 24.2103 11.13.2009-18:00:00 24.1952 11.13.2009-19:00:00 24.1752 11.13.2009-20:00:00 24.1701 11.13.2009-21:00:00 24.1450 11.13.2009-22:00:00 24.1249 11.13.2009-23:00:00 24.1049 11.14.2009-00:00:00 24.0747 11.14.2009-01:00:00 24.0446 11.14.2009-02:00:00 24.0145 11.14.2009-03:00:00 24.0044 11.14.2009-04:00:00 23.9793 11.14.2009-05:00:00 23.9492 11.14.2009-06:00:00 23.9391 11.14.2009-07:00:00 23.9291 11.14.2009-08:00:00 23.9040 11.14.2009-09:00:00 23.8638 11.14.2009-10:00:00 23.8538 11.14.2009-11:00:00 23.8236 11.14.2009-12:00:00 23.8136 11.14.2009-13:00:00 23.8035 11.14.2009-14:00:00 23.8136 11.14.2009-15:00:00 23.8086 11.14.2009-16:00:00 23.7835 11.14.2009-17:00:00 23.7583 11.14.2009-18:00:00 23.7533 11.14.2009-19:00:00 23.7383 11.14.2009-20:00:00 23.7081 11.14.2009-21:00:00 23.6880 11.14.2009-22:00:00 23.6780 11.14.2009-23:00:00 23.6529 11.15.2009-00:00:00 23.6479 11.15.2009-01:00:00 23.6278 11.15.2009-02:00:00 23.6278 11.15.2009-03:00:00 23.6177 11.15.2009-04:00:00 23.6027 11.15.2009-05:00:00 23.6127 11.15.2009-06:00:00 23.6579 11.15.2009-07:00:00 23.7332 11.15.2009-08:00:00 23.7634 11.15.2009-09:00:00 23.7985 11.15.2009-10:00:00 23.8337 11.15.2009-11:00:00 23.8738 11.15.2009-12:00:00 23.9793 11.15.2009-13:00:00 24.0346 11.15.2009-14:00:00 24.1249 11.15.2009-15:00:00 24.1852 11.15.2009-16:00:00 24.2455 11.15.2009-17:00:00 24.2756 11.15.2009-18:00:00 24.2856 11.15.2009-19:00:00 24.3258 11.15.2009-20:00:00 24.3409 11.15.2009-21:00:00 24.3509 11.15.2009-22:00:00 24.3559 11.15.2009-23:00:00 24.3660 11.16.2009-00:00:00 24.3660 11.16.2009-01:00:00 24.3760 11.16.2009-02:00:00 24.3811 11.16.2009-03:00:00 24.3911 11.16.2009-04:00:00 24.4011 11.16.2009-05:00:00 24.4162 11.16.2009-06:00:00 24.4212 11.16.2009-07:00:00 24.4313 11.16.2009-08:00:00 24.4313 11.16.2009-09:00:00 24.4614 11.16.2009-10:00:00 24.4915 11.16.2009-11:00:00 24.5166 11.16.2009-12:00:00 24.5367 11.16.2009-13:00:00 24.5518 11.16.2009-14:00:00 24.5568 11.16.2009-15:00:00 24.5669 11.16.2009-16:00:00 24.5870 11.16.2009-17:00:00 24.6070 11.16.2009-18:00:00 24.6070 11.16.2009-19:00:00 24.6221 11.16.2009-20:00:00 24.6322 11.16.2009-21:00:00 24.6372 11.16.2009-22:00:00 24.6522 11.16.2009-23:00:00 24.6573 11.17.2009-00:00:00 24.6623 11.17.2009-01:00:00 24.6623 11.17.2009-02:00:00 24.6623 11.17.2009-03:00:00 24.6773 11.17.2009-04:00:00 24.7125 11.17.2009-05:00:00 24.7627 11.17.2009-06:00:00 24.7979 11.17.2009-07:00:00 24.8129 11.17.2009-08:00:00 24.8180 11.17.2009-09:00:00 24.8330 11.17.2009-10:00:00 24.8431 11.17.2009-11:00:00 24.8581 11.17.2009-12:00:00 24.8581 11.17.2009-13:00:00 24.8832 11.17.2009-14:00:00 24.9134 11.17.2009-15:00:00 24.9234 11.17.2009-16:00:00 24.9385 11.17.2009-17:00:00 24.9385 11.17.2009-18:00:00 24.9385 11.17.2009-19:00:00 24.9385 11.17.2009-20:00:00 24.9335 11.17.2009-21:00:00 24.9284 11.17.2009-22:00:00 24.9184 11.17.2009-23:00:00 24.9134 11.18.2009-00:00:00 24.9184 11.18.2009-01:00:00 24.9234 11.18.2009-02:00:00 24.9284 11.18.2009-03:00:00 24.9335 11.18.2009-04:00:00 24.9284 11.18.2009-05:00:00 24.9134 11.18.2009-06:00:00 24.9033 11.18.2009-07:00:00 24.8983 11.18.2009-08:00:00 24.8933 11.18.2009-09:00:00 24.8832 11.18.2009-10:00:00 24.8933 11.18.2009-11:00:00 24.8933 11.18.2009-12:00:00 24.8883 11.18.2009-13:00:00 24.8883 11.18.2009-14:00:00 24.8832 11.18.2009-15:00:00 24.8782 11.18.2009-16:00:00 24.8632 11.18.2009-17:00:00 24.8481 11.18.2009-18:00:00 24.8380 11.18.2009-19:00:00 24.8330 11.18.2009-20:00:00 24.8180 11.18.2009-21:00:00 24.8079 11.18.2009-22:00:00 24.8029 11.18.2009-23:00:00 24.7928 11.19.2009-00:00:00 24.7828 11.19.2009-01:00:00 24.7728 11.19.2009-02:00:00 24.7527 11.19.2009-03:00:00 24.7426 11.19.2009-04:00:00 24.7426 11.19.2009-05:00:00 24.7477 11.19.2009-06:00:00 24.7778 11.19.2009-07:00:00 24.8531 11.19.2009-08:00:00 24.9184 11.19.2009-09:00:00 24.9837 11.19.2009-10:00:00 25.1193 11.19.2009-11:00:00 25.2147 11.19.2009-12:00:00 25.2900 11.19.2009-13:00:00 25.3402 11.19.2009-14:00:00 25.4105 11.19.2009-15:00:00 25.4557 11.19.2009-16:00:00 25.4808 11.19.2009-17:00:00 25.4808 11.19.2009-18:00:00 25.4808 11.19.2009-19:00:00 25.4758 11.19.2009-20:00:00 25.4758 11.19.2009-21:00:00 25.4608 11.19.2009-22:00:00 25.4708 11.19.2009-23:00:00 25.4658 11.20.2009-00:00:00 25.4658 11.20.2009-01:00:00 25.4608 11.20.2009-02:00:00 25.4608 11.20.2009-03:00:00 25.4557 11.20.2009-04:00:00 25.4507 11.20.2009-05:00:00 25.4608 11.20.2009-06:00:00 25.4708 11.20.2009-07:00:00 25.4658 11.20.2009-08:00:00 25.4507 11.20.2009-09:00:00 25.4407 11.20.2009-10:00:00 25.4256 11.20.2009-11:00:00 25.4256 11.20.2009-12:00:00 25.4156 11.20.2009-13:00:00 25.4105 11.20.2009-14:00:00 25.4005 11.20.2009-15:00:00 25.4005 11.20.2009-16:00:00 25.3904 11.20.2009-17:00:00 25.3904 11.20.2009-18:00:00 25.3904 11.20.2009-19:00:00 25.3955 11.20.2009-20:00:00 25.3854 11.20.2009-21:00:00 25.3754 11.20.2009-22:00:00 25.3603 11.20.2009-23:00:00 25.3503 11.21.2009-00:00:00 25.3402 11.21.2009-01:00:00 25.3352 11.21.2009-02:00:00 25.3352 11.21.2009-03:00:00 25.3553 11.21.2009-04:00:00 25.3653 11.21.2009-05:00:00 25.3653 11.21.2009-06:00:00 25.3653 11.21.2009-07:00:00 25.3603 11.21.2009-08:00:00 25.3553 11.21.2009-09:00:00 25.3653 11.21.2009-10:00:00 25.3553 11.21.2009-11:00:00 25.3352 11.21.2009-12:00:00 25.3302 11.21.2009-13:00:00 25.3252 11.21.2009-14:00:00 25.3252 11.21.2009-15:00:00 25.3151 11.21.2009-16:00:00 25.3001 11.21.2009-17:00:00 25.2900 11.21.2009-18:00:00 25.2749 11.21.2009-19:00:00 25.3252 11.21.2009-20:00:00 25.4507 11.21.2009-21:00:00 25.4808 11.21.2009-22:00:00 25.5009 11.21.2009-23:00:00 25.5060 11.22.2009-00:00:00 25.5009 11.22.2009-01:00:00 25.5612 11.22.2009-02:00:00 25.5863 11.22.2009-03:00:00 25.6114 11.22.2009-04:00:00 25.6365 11.22.2009-05:00:00 25.6667 11.22.2009-06:00:00 25.6817 11.22.2009-07:00:00 25.6918 11.22.2009-08:00:00 25.7118 11.22.2009-09:00:00 25.7269 11.22.2009-10:00:00 25.7370 11.22.2009-11:00:00 25.7319 11.22.2009-12:00:00 25.7470 11.22.2009-13:00:00 25.8073 11.22.2009-14:00:00 25.8173 11.22.2009-15:00:00 25.8123 11.22.2009-16:00:00 25.8073 11.22.2009-17:00:00 25.8022 11.22.2009-18:00:00 25.7972 11.22.2009-19:00:00 25.7872 11.22.2009-20:00:00 25.7822 11.22.2009-21:00:00 25.7570 11.22.2009-22:00:00 25.7470 11.22.2009-23:00:00 25.7269 11.23.2009-00:00:00 25.7269 11.23.2009-01:00:00 25.7018 11.23.2009-02:00:00 25.6968 11.23.2009-03:00:00 25.6817 11.23.2009-04:00:00 25.6667 11.23.2009-05:00:00 25.6415 11.23.2009-06:00:00 25.6315 11.23.2009-07:00:00 25.6215 11.23.2009-08:00:00 25.6114 11.23.2009-09:00:00 25.5963 11.23.2009-10:00:00 25.5662 11.23.2009-11:00:00 25.5461 11.23.2009-12:00:00 25.5461 11.23.2009-13:00:00 25.5361 11.23.2009-14:00:00 25.5562 11.23.2009-15:00:00 25.5763 11.23.2009-16:00:00 25.5863 11.23.2009-17:00:00 25.6064 11.23.2009-18:00:00 25.6265 11.23.2009-19:00:00 25.6516 11.23.2009-20:00:00 25.6968 11.23.2009-21:00:00 25.7118 11.23.2009-22:00:00 25.7420 11.23.2009-23:00:00 25.7872 11.24.2009-00:00:00 25.8575 11.24.2009-01:00:00 25.8876 11.24.2009-02:00:00 25.9177 11.24.2009-03:00:00 25.9780 11.24.2009-04:00:00 26.0182 11.24.2009-05:00:00 26.0383 11.24.2009-06:00:00 26.0885 11.24.2009-07:00:00 26.1186 11.24.2009-08:00:00 26.1387 11.24.2009-09:00:00 26.1437 11.24.2009-10:00:00 26.1387 11.24.2009-11:00:00 26.1688 11.24.2009-12:00:00 26.2090 11.24.2009-13:00:00 26.2391 11.24.2009-14:00:00 26.2391 11.24.2009-15:00:00 26.2391 11.24.2009-16:00:00 26.2442 11.24.2009-17:00:00 26.2492 11.24.2009-18:00:00 26.2442 11.24.2009-19:00:00 26.2592 11.24.2009-20:00:00 26.2592 11.24.2009-21:00:00 26.2592 11.24.2009-22:00:00 26.2442 11.24.2009-23:00:00 26.2391 11.25.2009-00:00:00 26.2191 11.25.2009-01:00:00 26.2140 11.25.2009-02:00:00 26.2090 11.25.2009-03:00:00 26.1990 11.25.2009-04:00:00 26.1688 11.25.2009-05:00:00 26.1588 11.25.2009-06:00:00 26.1588 11.25.2009-07:00:00 26.1337 11.25.2009-08:00:00 26.1236 11.25.2009-09:00:00 26.1136 11.25.2009-10:00:00 26.0935 11.25.2009-11:00:00 26.0835 11.25.2009-12:00:00 26.0634 11.25.2009-13:00:00 26.0634 11.25.2009-14:00:00 26.0383 11.25.2009-15:00:00 26.0232 11.25.2009-16:00:00 26.0081 11.25.2009-17:00:00 25.9830 11.25.2009-18:00:00 25.9730 11.25.2009-19:00:00 25.9629 11.25.2009-20:00:00 25.9629 11.25.2009-21:00:00 25.9629 11.25.2009-22:00:00 25.9680 11.25.2009-23:00:00 25.9830 11.26.2009-00:00:00 25.9981 11.26.2009-01:00:00 26.0232 11.26.2009-02:00:00 26.0332 11.26.2009-03:00:00 26.0584 11.26.2009-04:00:00 26.0684 11.26.2009-05:00:00 26.1437 11.26.2009-06:00:00 26.2140 11.26.2009-07:00:00 26.3044 11.26.2009-08:00:00 26.3697 11.26.2009-09:00:00 26.3898 11.26.2009-10:00:00 26.4049 11.26.2009-11:00:00 26.4149 11.26.2009-12:00:00 26.4249 11.26.2009-13:00:00 26.4501 11.26.2009-14:00:00 26.4802 11.26.2009-15:00:00 26.4802 11.26.2009-16:00:00 26.4902 11.26.2009-17:00:00 26.4953 11.26.2009-18:00:00 26.5053 11.26.2009-19:00:00 26.5103 11.26.2009-20:00:00 26.5103 11.26.2009-21:00:00 26.5304 11.26.2009-22:00:00 26.5254 11.26.2009-23:00:00 26.5254 11.27.2009-00:00:00 26.5254 11.27.2009-01:00:00 26.5254 11.27.2009-02:00:00 26.5304 11.27.2009-03:00:00 26.5405 11.27.2009-04:00:00 26.5354 11.27.2009-05:00:00 26.5254 11.27.2009-06:00:00 26.5103 11.27.2009-07:00:00 26.5053 11.27.2009-08:00:00 26.5003 11.27.2009-09:00:00 26.4953 11.27.2009-10:00:00 26.4953 11.27.2009-11:00:00 26.4953 11.27.2009-12:00:00 26.4953 11.27.2009-13:00:00 26.4852 11.27.2009-14:00:00 26.4802 11.27.2009-15:00:00 26.4450 11.27.2009-16:00:00 26.4400 11.27.2009-17:00:00 26.4249 11.27.2009-18:00:00 26.4099 11.27.2009-19:00:00 26.4049 11.27.2009-20:00:00 26.3948 11.27.2009-21:00:00 26.3647 11.27.2009-22:00:00 26.3597 11.27.2009-23:00:00 26.3396 11.28.2009-00:00:00 26.3295 11.28.2009-01:00:00 26.3094 11.28.2009-02:00:00 26.2843 11.28.2009-03:00:00 26.2542 11.28.2009-04:00:00 26.2442 11.28.2009-05:00:00 26.2191 11.28.2009-06:00:00 26.1990 11.28.2009-07:00:00 26.1939 11.28.2009-08:00:00 26.1739 11.28.2009-09:00:00 26.1538 11.28.2009-10:00:00 26.1437 11.28.2009-11:00:00 26.1437 11.28.2009-12:00:00 26.1337 11.28.2009-13:00:00 26.1337 11.28.2009-14:00:00 26.1287 11.28.2009-15:00:00 26.1287 11.28.2009-16:00:00 26.1236 11.28.2009-17:00:00 26.1136 11.28.2009-18:00:00 26.1136 11.28.2009-19:00:00 26.1186 11.28.2009-20:00:00 26.1287 11.28.2009-21:00:00 26.1990 11.28.2009-22:00:00 26.2843 11.28.2009-23:00:00 26.3546 11.29.2009-00:00:00 26.4099 11.29.2009-01:00:00 26.4400 11.29.2009-02:00:00 26.4651 11.29.2009-03:00:00 26.5003 11.29.2009-04:00:00 26.5304 11.29.2009-05:00:00 26.5555 11.29.2009-06:00:00 26.5806 11.29.2009-07:00:00 26.6057 11.29.2009-08:00:00 26.6108 11.29.2009-09:00:00 26.6007 11.29.2009-10:00:00 26.5907 11.29.2009-11:00:00 26.5856 11.29.2009-12:00:00 26.5706 11.29.2009-13:00:00 26.5505 11.29.2009-14:00:00 26.5505 11.29.2009-15:00:00 26.5455 11.29.2009-16:00:00 26.5505 11.29.2009-17:00:00 26.5455 11.29.2009-18:00:00 26.5354 11.29.2009-19:00:00 26.5254 11.29.2009-20:00:00 26.5204 11.29.2009-21:00:00 26.5103 11.29.2009-22:00:00 26.5003 11.29.2009-23:00:00 26.4852 11.30.2009-00:00:00 26.4651 11.30.2009-01:00:00 26.4501 11.30.2009-02:00:00 26.4350 11.30.2009-03:00:00 26.4149 11.30.2009-04:00:00 26.4149 11.30.2009-05:00:00 26.4049 11.30.2009-06:00:00 26.3848 11.30.2009-07:00:00 26.3697 11.30.2009-08:00:00 26.3647 11.30.2009-09:00:00 26.3546 11.30.2009-10:00:00 26.3346 11.30.2009-11:00:00 26.3145 11.30.2009-12:00:00 26.2994 11.30.2009-13:00:00 26.2843 11.30.2009-14:00:00 26.2693 11.30.2009-15:00:00 26.2442 11.30.2009-16:00:00 26.2341 11.30.2009-17:00:00 26.2241 11.30.2009-18:00:00 26.2191 11.30.2009-19:00:00 26.2090 11.30.2009-20:00:00 26.2040 11.30.2009-21:00:00 26.1990 11.30.2009-22:00:00 26.1889 11.30.2009-23:00:00 26.1688 12.01.2009-00:00:00 26.1688 12.01.2009-01:00:00 26.1588 12.01.2009-02:00:00 26.1387 12.01.2009-03:00:00 26.1236 12.01.2009-04:00:00 26.1236 12.01.2009-05:00:00 26.1186 12.01.2009-06:00:00 26.0935 12.01.2009-07:00:00 26.0885 12.01.2009-08:00:00 26.0684 12.01.2009-09:00:00 26.0634 12.01.2009-10:00:00 26.0483 12.01.2009-11:00:00 26.0433 12.01.2009-12:00:00 26.0182 12.01.2009-13:00:00 25.9830 12.01.2009-14:00:00 25.9680 12.01.2009-15:00:00 25.9629 12.01.2009-16:00:00 25.9429 12.01.2009-17:00:00 25.9328 12.01.2009-18:00:00 25.9278 12.01.2009-19:00:00 25.9177 12.01.2009-20:00:00 25.9027 12.01.2009-21:00:00 25.8776 12.01.2009-22:00:00 25.8725 12.01.2009-23:00:00 25.8575 12.02.2009-00:00:00 25.8324 12.02.2009-01:00:00 25.8223 12.02.2009-02:00:00 25.8123 12.02.2009-03:00:00 25.8073 12.02.2009-04:00:00 25.7922 12.02.2009-05:00:00 25.7771 12.02.2009-06:00:00 25.7621 12.02.2009-07:00:00 25.7319 12.02.2009-08:00:00 25.7169 12.02.2009-09:00:00 25.6918 12.02.2009-10:00:00 25.6616 12.02.2009-11:00:00 25.6164 12.02.2009-12:00:00 25.6014 12.02.2009-13:00:00 25.5963 12.02.2009-14:00:00 25.5763 12.02.2009-15:00:00 25.5511 12.02.2009-16:00:00 25.5511 12.02.2009-17:00:00 25.5361 12.02.2009-18:00:00 25.5110 12.02.2009-19:00:00 25.4959 12.02.2009-20:00:00 25.4758 12.02.2009-21:00:00 25.4658 12.02.2009-22:00:00 25.4557 12.02.2009-23:00:00 25.4407 12.03.2009-00:00:00 25.4256 12.03.2009-01:00:00 25.4005 12.03.2009-02:00:00 25.3804 12.03.2009-03:00:00 25.3553 12.03.2009-04:00:00 25.3352 12.03.2009-05:00:00 25.3201 12.03.2009-06:00:00 25.3051 12.03.2009-07:00:00 25.2900 12.03.2009-08:00:00 25.2699 12.03.2009-09:00:00 25.2448 12.03.2009-10:00:00 25.2247 12.03.2009-11:00:00 25.1996 12.03.2009-12:00:00 25.1695 12.03.2009-13:00:00 25.1293 12.03.2009-14:00:00 25.0992 12.03.2009-15:00:00 25.0841 12.03.2009-16:00:00 25.0741 12.03.2009-17:00:00 25.0389 12.03.2009-18:00:00 25.0188 12.03.2009-19:00:00 24.9887 12.03.2009-20:00:00 24.9435 12.03.2009-21:00:00 24.9335 12.03.2009-22:00:00 24.9284 12.03.2009-23:00:00 24.8983 12.04.2009-00:00:00 24.8732 12.04.2009-01:00:00 24.8531 12.04.2009-02:00:00 24.8230 12.04.2009-03:00:00 24.8180 12.04.2009-04:00:00 24.8029 12.04.2009-05:00:00 24.7677 12.04.2009-06:00:00 24.7276 12.04.2009-07:00:00 24.7075 12.04.2009-08:00:00 24.6773 12.04.2009-09:00:00 24.6472 12.04.2009-10:00:00 24.6271 12.04.2009-11:00:00 24.5870 12.04.2009-12:00:00 24.5669 12.04.2009-13:00:00 24.5217 12.04.2009-14:00:00 24.4765 12.04.2009-15:00:00 24.4564 12.04.2009-16:00:00 24.4363 12.04.2009-17:00:00 24.4011 12.04.2009-18:00:00 24.3710 12.04.2009-19:00:00 24.3660 12.04.2009-20:00:00 24.3308 12.04.2009-21:00:00 24.2806 12.04.2009-22:00:00 24.2605 12.04.2009-23:00:00 24.2354 12.05.2009-00:00:00 24.2254 12.05.2009-01:00:00 24.1852 12.05.2009-02:00:00 24.1501 12.05.2009-03:00:00 24.1149 12.05.2009-04:00:00 24.0647 12.05.2009-05:00:00 24.0446 12.05.2009-06:00:00 24.0044 12.05.2009-07:00:00 23.9793 12.05.2009-08:00:00 23.9291 12.05.2009-09:00:00 23.8839 12.05.2009-10:00:00 23.8738 12.05.2009-11:00:00 23.8538 12.05.2009-12:00:00 23.7935 12.05.2009-13:00:00 23.7433 12.05.2009-14:00:00 23.7081 12.05.2009-15:00:00 23.6730 12.05.2009-16:00:00 23.6328 12.05.2009-17:00:00 23.5926 12.05.2009-18:00:00 23.5675 12.05.2009-19:00:00 23.5324 12.05.2009-20:00:00 23.5022 12.05.2009-21:00:00 23.4771 12.05.2009-22:00:00 23.4470 12.05.2009-23:00:00 23.4068 12.06.2009-00:00:00 23.4018 12.06.2009-01:00:00 23.3817 12.06.2009-02:00:00 23.3466 12.06.2009-03:00:00 23.3164 12.06.2009-04:00:00 23.2763 12.06.2009-05:00:00 23.2461 12.06.2009-06:00:00 23.1959 12.06.2009-07:00:00 23.1859 12.06.2009-08:00:00 23.1507 12.06.2009-09:00:00 23.1356 12.06.2009-10:00:00 23.0854 12.06.2009-11:00:00 23.0704 12.06.2009-12:00:00 23.0201 12.06.2009-13:00:00 22.9599 12.06.2009-14:00:00 22.9197 12.06.2009-15:00:00 22.8996 12.06.2009-16:00:00 22.8594 12.06.2009-17:00:00 22.8092 12.06.2009-18:00:00 22.7791 12.06.2009-19:00:00 22.7640 12.06.2009-20:00:00 22.7339 12.06.2009-21:00:00 22.6987 12.06.2009-22:00:00 22.6535 12.06.2009-23:00:00 22.6385 12.07.2009-00:00:00 22.6083 12.07.2009-01:00:00 22.5782 12.07.2009-02:00:00 22.5431 12.07.2009-03:00:00 22.5129 12.07.2009-04:00:00 22.4928 12.07.2009-05:00:00 22.4527 12.07.2009-06:00:00 22.4326 12.07.2009-07:00:00 22.4125 12.07.2009-08:00:00 22.3773 12.07.2009-09:00:00 22.3522 12.07.2009-10:00:00 22.3321 12.07.2009-11:00:00 22.3020 12.07.2009-12:00:00 22.2669 12.07.2009-13:00:00 22.2267 12.07.2009-14:00:00 22.2217 12.07.2009-15:00:00 22.1815 12.07.2009-16:00:00 22.1664 12.07.2009-17:00:00 22.1363 12.07.2009-18:00:00 22.1011 12.07.2009-19:00:00 22.0559 12.07.2009-20:00:00 22.0258 12.07.2009-21:00:00 22.0107 12.07.2009-22:00:00 21.9706 12.07.2009-23:00:00 21.9455 12.08.2009-00:00:00 21.9153 12.08.2009-01:00:00 21.8852 12.08.2009-02:00:00 21.8852 12.08.2009-03:00:00 21.8551 12.08.2009-04:00:00 21.8300 12.08.2009-05:00:00 21.8049 12.08.2009-06:00:00 21.7647 12.08.2009-07:00:00 21.7396 12.08.2009-08:00:00 21.7044 12.08.2009-09:00:00 21.6743 12.08.2009-10:00:00 21.6542 12.08.2009-11:00:00 21.6241 12.08.2009-12:00:00 21.6140 12.08.2009-13:00:00 21.5789 12.08.2009-14:00:00 21.5588 12.08.2009-15:00:00 21.5387 12.08.2009-16:00:00 21.5186 12.08.2009-17:00:00 21.4885 12.08.2009-18:00:00 21.4634 12.08.2009-19:00:00 21.4383 12.08.2009-20:00:00 21.4282 12.08.2009-21:00:00 21.4081 12.08.2009-22:00:00 21.3780 12.08.2009-23:00:00 21.3730 12.09.2009-00:00:00 21.3680 12.09.2009-01:00:00 21.3529 12.09.2009-02:00:00 21.3077 12.09.2009-03:00:00 21.2926 12.09.2009-04:00:00 21.2725 12.09.2009-05:00:00 21.2575 12.09.2009-06:00:00 21.2374 12.09.2009-07:00:00 21.2123 12.09.2009-08:00:00 21.1872 12.09.2009-09:00:00 21.1721 12.09.2009-10:00:00 21.1369 12.09.2009-11:00:00 21.1169 12.09.2009-12:00:00 21.1118 12.09.2009-13:00:00 21.0917 12.09.2009-14:00:00 21.0466 12.09.2009-15:00:00 21.0164 12.09.2009-16:00:00 20.9963 12.09.2009-17:00:00 20.9863 12.09.2009-18:00:00 20.9712 12.09.2009-19:00:00 20.9562 12.09.2009-20:00:00 20.9361 12.09.2009-21:00:00 20.9260 12.09.2009-22:00:00 20.9009 12.09.2009-23:00:00 20.8859 12.10.2009-00:00:00 20.8708 12.10.2009-01:00:00 20.8457 12.10.2009-02:00:00 20.8206 12.10.2009-03:00:00 20.7904 12.10.2009-04:00:00 20.7704 12.10.2009-05:00:00 20.7553 12.10.2009-06:00:00 20.7402 12.10.2009-07:00:00 20.7151 12.10.2009-08:00:00 20.7101 12.10.2009-09:00:00 20.6900 12.10.2009-10:00:00 20.6649 12.10.2009-11:00:00 20.6599 12.10.2009-12:00:00 20.6548 12.10.2009-13:00:00 20.6398 12.10.2009-14:00:00 20.5996 12.10.2009-15:00:00 20.5795 12.10.2009-16:00:00 20.5444 12.10.2009-17:00:00 20.5343 12.10.2009-18:00:00 20.5092 12.10.2009-19:00:00 20.4992 12.10.2009-20:00:00 20.4891 12.10.2009-21:00:00 20.4741 12.10.2009-22:00:00 20.4540 12.10.2009-23:00:00 20.4289 12.11.2009-00:00:00 20.3937 12.11.2009-01:00:00 20.3786 12.11.2009-02:00:00 20.3586 12.11.2009-03:00:00 20.3385 12.11.2009-04:00:00 20.3284 12.11.2009-05:00:00 20.3234 12.11.2009-06:00:00 20.2933 12.11.2009-07:00:00 20.2782 12.11.2009-08:00:00 20.2581 12.11.2009-09:00:00 20.2481 12.11.2009-10:00:00 20.2179 12.11.2009-11:00:00 20.1928 12.11.2009-12:00:00 20.1778 12.11.2009-13:00:00 20.1527 12.11.2009-14:00:00 20.1175 12.11.2009-15:00:00 20.0824 12.11.2009-16:00:00 20.0673 12.11.2009-17:00:00 20.0522 12.11.2009-18:00:00 20.0472 12.11.2009-19:00:00 20.0221 12.11.2009-20:00:00 20.0070 12.11.2009-21:00:00 19.9869 12.11.2009-22:00:00 19.9719 12.11.2009-23:00:00 19.9518 12.12.2009-00:00:00 19.9417 12.12.2009-01:00:00 19.9016 12.12.2009-02:00:00 19.8915 12.12.2009-03:00:00 19.8815 12.12.2009-04:00:00 19.8664 12.12.2009-05:00:00 19.8463 12.12.2009-06:00:00 19.8162 12.12.2009-07:00:00 19.8011 12.12.2009-08:00:00 19.7911 12.12.2009-09:00:00 19.7810 12.12.2009-10:00:00 19.7660 12.12.2009-11:00:00 19.7409 12.12.2009-12:00:00 19.7057 12.12.2009-13:00:00 19.6856 12.12.2009-14:00:00 19.6756 12.12.2009-15:00:00 19.6706 12.12.2009-16:00:00 19.6505 12.12.2009-17:00:00 19.6354 12.12.2009-18:00:00 19.6254 12.12.2009-19:00:00 19.6053 12.12.2009-20:00:00 19.5852 12.12.2009-21:00:00 19.5601 12.12.2009-22:00:00 19.5450 12.12.2009-23:00:00 19.5249 12.13.2009-00:00:00 19.5099 12.13.2009-01:00:00 19.4998 12.13.2009-02:00:00 19.4848 12.13.2009-03:00:00 19.4747 12.13.2009-04:00:00 19.4446 12.13.2009-05:00:00 19.4245 12.13.2009-06:00:00 19.3944 12.13.2009-07:00:00 19.3592 12.13.2009-08:00:00 19.3391 12.13.2009-09:00:00 19.3140 12.13.2009-10:00:00 19.3140 12.13.2009-11:00:00 19.3040 12.13.2009-12:00:00 19.2839 12.13.2009-13:00:00 19.2588 12.13.2009-14:00:00 19.2437 12.13.2009-15:00:00 19.2236 12.13.2009-16:00:00 19.2086 12.13.2009-17:00:00 19.1734 12.13.2009-18:00:00 19.1634 12.13.2009-19:00:00 19.1433 12.13.2009-20:00:00 19.1383 12.13.2009-21:00:00 19.1282 12.13.2009-22:00:00 19.1232 12.13.2009-23:00:00 19.1131 12.14.2009-00:00:00 19.1031 12.14.2009-01:00:00 19.0981 12.14.2009-02:00:00 19.0830 12.14.2009-03:00:00 19.0629 12.14.2009-04:00:00 19.0529 12.14.2009-05:00:00 19.0479 12.14.2009-06:00:00 19.0227 12.14.2009-07:00:00 19.0077 12.14.2009-08:00:00 18.9776 12.14.2009-09:00:00 18.9625 12.14.2009-10:00:00 18.9374 12.14.2009-11:00:00 18.9273 12.14.2009-12:00:00 18.9173 12.14.2009-13:00:00 18.9072 12.14.2009-14:00:00 18.8972 12.14.2009-15:00:00 18.8872 12.14.2009-16:00:00 18.8721 12.14.2009-17:00:00 18.8570 12.14.2009-18:00:00 18.8520 12.14.2009-19:00:00 18.8470 12.14.2009-20:00:00 18.8420 12.14.2009-21:00:00 18.8420 12.14.2009-22:00:00 18.8269 12.14.2009-23:00:00 18.8169 12.15.2009-00:00:00 18.8068 12.15.2009-01:00:00 18.7968 12.15.2009-02:00:00 18.8018 12.15.2009-03:00:00 18.7917 12.15.2009-04:00:00 18.7616 12.15.2009-05:00:00 18.7516 12.15.2009-06:00:00 18.7465 12.15.2009-07:00:00 18.7315 12.15.2009-08:00:00 18.7014 12.15.2009-09:00:00 18.6963 12.15.2009-10:00:00 18.7465 12.15.2009-11:00:00 18.9675 12.15.2009-12:00:00 19.1634 12.15.2009-13:00:00 19.3492 12.15.2009-14:00:00 19.4546 12.15.2009-15:00:00 19.5500 12.15.2009-16:00:00 19.6203 12.15.2009-17:00:00 19.6907 12.15.2009-18:00:00 19.7509 12.15.2009-19:00:00 19.8564 12.15.2009-20:00:00 19.9317 12.15.2009-21:00:00 19.9970 12.15.2009-22:00:00 20.0422 12.15.2009-23:00:00 20.1024 12.16.2009-00:00:00 20.1728 12.16.2009-01:00:00 20.2230 12.16.2009-02:00:00 20.2782 12.16.2009-03:00:00 20.3234 12.16.2009-04:00:00 20.3636 12.16.2009-05:00:00 20.3786 12.16.2009-06:00:00 20.3786 12.16.2009-07:00:00 20.3837 12.16.2009-08:00:00 20.3987 12.16.2009-09:00:00 20.4490 12.16.2009-10:00:00 20.4791 12.16.2009-11:00:00 20.4942 12.16.2009-12:00:00 20.5393 12.16.2009-13:00:00 20.5645 12.16.2009-14:00:00 20.5896 12.16.2009-15:00:00 20.6348 12.16.2009-16:00:00 20.6699 12.16.2009-17:00:00 20.6950 12.16.2009-18:00:00 20.7352 12.16.2009-19:00:00 20.8557 12.16.2009-20:00:00 20.9813 12.16.2009-21:00:00 21.0717 12.16.2009-22:00:00 21.1721 12.16.2009-23:00:00 21.2725 12.17.2009-00:00:00 21.4282 12.17.2009-01:00:00 21.5538 12.17.2009-02:00:00 21.6391 12.17.2009-03:00:00 21.6944 12.17.2009-04:00:00 21.7295 12.17.2009-05:00:00 21.7446 12.17.2009-06:00:00 21.7697 12.17.2009-07:00:00 21.7948 12.17.2009-08:00:00 21.8099 12.17.2009-09:00:00 21.8249 12.17.2009-10:00:00 21.8350 12.17.2009-11:00:00 21.8551 12.17.2009-12:00:00 21.8701 12.17.2009-13:00:00 21.8752 12.17.2009-14:00:00 21.8902 12.17.2009-15:00:00 21.9003 12.17.2009-16:00:00 21.9053 12.17.2009-17:00:00 21.9354 12.17.2009-18:00:00 21.9555 12.17.2009-19:00:00 21.9555 12.17.2009-20:00:00 21.9655 12.17.2009-21:00:00 21.9605 12.17.2009-22:00:00 21.9605 12.17.2009-23:00:00 21.9555 12.18.2009-00:00:00 22.0308 12.18.2009-01:00:00 22.2618 12.18.2009-02:00:00 22.4476 12.18.2009-03:00:00 22.5883 12.18.2009-04:00:00 22.6435 12.18.2009-05:00:00 22.6636 12.18.2009-06:00:00 22.6837 12.18.2009-07:00:00 22.7188 12.18.2009-08:00:00 22.7389 12.18.2009-09:00:00 22.7490 12.18.2009-10:00:00 22.7640 12.18.2009-11:00:00 22.7690 12.18.2009-12:00:00 22.7992 12.18.2009-13:00:00 22.8092 12.18.2009-14:00:00 22.8343 12.18.2009-15:00:00 22.8645 12.18.2009-16:00:00 22.8745 12.18.2009-17:00:00 22.8795 12.18.2009-18:00:00 22.8946 12.18.2009-19:00:00 22.9046 12.18.2009-20:00:00 22.9097 12.18.2009-21:00:00 22.9197 12.18.2009-22:00:00 22.9247 12.18.2009-23:00:00 22.9247 12.19.2009-00:00:00 22.9147 12.19.2009-01:00:00 22.9147 12.19.2009-02:00:00 22.9097 12.19.2009-03:00:00 22.9147 12.19.2009-04:00:00 22.9398 12.19.2009-05:00:00 23.0051 12.19.2009-06:00:00 23.0704 12.19.2009-07:00:00 23.1256 12.19.2009-08:00:00 23.1507 12.19.2009-09:00:00 23.1457 12.19.2009-10:00:00 23.1507 12.19.2009-11:00:00 23.1557 12.19.2009-12:00:00 23.1708 12.19.2009-13:00:00 23.1658 12.19.2009-14:00:00 23.1658 12.19.2009-15:00:00 23.1758 12.19.2009-16:00:00 23.1708 12.19.2009-17:00:00 23.1758 12.19.2009-18:00:00 23.1808 12.19.2009-19:00:00 23.2160 12.19.2009-20:00:00 23.2361 12.19.2009-21:00:00 23.3918 12.19.2009-22:00:00 23.6278 12.19.2009-23:00:00 23.8437 12.20.2009-00:00:00 24.0496 12.20.2009-01:00:00 24.2756 12.20.2009-02:00:00 24.3961 12.20.2009-03:00:00 24.5568 12.20.2009-04:00:00 24.6573 12.20.2009-05:00:00 24.8230 12.20.2009-06:00:00 24.9736 12.20.2009-07:00:00 25.1394 12.20.2009-08:00:00 25.2699 12.20.2009-09:00:00 25.4055 12.20.2009-10:00:00 25.4859 12.20.2009-11:00:00 25.5411 12.20.2009-12:00:00 25.5763 12.20.2009-13:00:00 25.5863 12.20.2009-14:00:00 25.6064 12.20.2009-15:00:00 25.6315 12.20.2009-16:00:00 25.6164 12.20.2009-17:00:00 25.6164 12.20.2009-18:00:00 25.6415 12.20.2009-19:00:00 25.6566 12.20.2009-20:00:00 25.7118 12.20.2009-21:00:00 25.7570 12.20.2009-22:00:00 25.8073 12.20.2009-23:00:00 25.8575 12.21.2009-00:00:00 25.9127 12.21.2009-01:00:00 25.9730 12.21.2009-02:00:00 26.0784 12.21.2009-03:00:00 26.1186 12.21.2009-04:00:00 26.1437 12.21.2009-05:00:00 26.1538 12.21.2009-06:00:00 26.1839 12.21.2009-07:00:00 26.2391 12.21.2009-08:00:00 26.2442 12.21.2009-09:00:00 26.2693 12.21.2009-10:00:00 26.2843 12.21.2009-11:00:00 26.2743 12.21.2009-12:00:00 26.2693 12.21.2009-13:00:00 26.2693 12.21.2009-14:00:00 26.2743 12.21.2009-15:00:00 26.2693 12.21.2009-16:00:00 26.2642 12.21.2009-17:00:00 26.2693 12.21.2009-18:00:00 26.2743 12.21.2009-19:00:00 26.2793 12.21.2009-20:00:00 26.2542 12.21.2009-21:00:00 26.2492 12.21.2009-22:00:00 26.2442 12.21.2009-23:00:00 26.2442 12.22.2009-00:00:00 26.2391 12.22.2009-01:00:00 26.2341 12.22.2009-02:00:00 26.2341 12.22.2009-03:00:00 26.2241 12.22.2009-04:00:00 26.2191 12.22.2009-05:00:00 26.1990 12.22.2009-06:00:00 26.1990 12.22.2009-07:00:00 26.1839 12.22.2009-08:00:00 26.1739 12.22.2009-09:00:00 26.1688 12.22.2009-10:00:00 26.1387 12.22.2009-11:00:00 26.1387 12.22.2009-12:00:00 26.1236 12.22.2009-13:00:00 26.1287 12.22.2009-14:00:00 26.1287 12.22.2009-15:00:00 26.1136 12.22.2009-16:00:00 26.1035 12.22.2009-17:00:00 26.0935 12.22.2009-18:00:00 26.0935 12.22.2009-19:00:00 26.0784 12.22.2009-20:00:00 26.0533 12.22.2009-21:00:00 26.0182 12.22.2009-22:00:00 26.0081 12.22.2009-23:00:00 26.0031 12.23.2009-00:00:00 25.9880 12.23.2009-01:00:00 25.9780 12.23.2009-02:00:00 25.9680 12.23.2009-03:00:00 25.9429 12.23.2009-04:00:00 25.9278 12.23.2009-05:00:00 25.9077 12.23.2009-06:00:00 25.8876 12.23.2009-07:00:00 25.8826 12.23.2009-08:00:00 25.8675 12.23.2009-09:00:00 25.8474 12.23.2009-10:00:00 25.8173 12.23.2009-11:00:00 25.8022 12.23.2009-12:00:00 25.7822 12.23.2009-13:00:00 25.7470 12.23.2009-14:00:00 25.7219 12.23.2009-15:00:00 25.7118 12.23.2009-16:00:00 25.7068 12.23.2009-17:00:00 25.6968 12.23.2009-18:00:00 25.6717 12.23.2009-19:00:00 25.6616 12.23.2009-20:00:00 25.6315 12.23.2009-21:00:00 25.6014 12.23.2009-22:00:00 25.5913 12.23.2009-23:00:00 25.5612 12.24.2009-00:00:00 25.5361 12.24.2009-01:00:00 25.5160 12.24.2009-02:00:00 25.5009 12.24.2009-03:00:00 25.4808 12.24.2009-04:00:00 25.4608 12.24.2009-05:00:00 25.4457 12.24.2009-06:00:00 25.4457 12.24.2009-07:00:00 25.4206 12.24.2009-08:00:00 25.3955 12.24.2009-09:00:00 25.3804 12.24.2009-10:00:00 25.3653 12.24.2009-11:00:00 25.3402 12.24.2009-12:00:00 25.3252 12.24.2009-13:00:00 25.3001 12.24.2009-14:00:00 25.2749 12.24.2009-15:00:00 25.2599 12.24.2009-16:00:00 25.2398 12.24.2009-17:00:00 25.2147 12.24.2009-18:00:00 25.1946 12.24.2009-19:00:00 25.1846 12.24.2009-20:00:00 25.1645 12.24.2009-21:00:00 25.1343 12.24.2009-22:00:00 25.1042 12.24.2009-23:00:00 25.0791 12.25.2009-00:00:00 25.0439 12.25.2009-01:00:00 25.0239 12.25.2009-02:00:00 25.0088 12.25.2009-03:00:00 24.9686 12.25.2009-04:00:00 24.9485 12.25.2009-05:00:00 24.9084 12.25.2009-06:00:00 24.8682 12.25.2009-07:00:00 24.8531 12.25.2009-08:00:00 24.8380 12.25.2009-09:00:00 24.8129 12.25.2009-10:00:00 24.7878 12.25.2009-11:00:00 24.7627 12.25.2009-12:00:00 24.7477 12.25.2009-13:00:00 24.7075 12.25.2009-14:00:00 24.6824 12.25.2009-15:00:00 24.6573 12.25.2009-16:00:00 24.6322 12.25.2009-17:00:00 24.6121 12.25.2009-18:00:00 24.5769 12.25.2009-19:00:00 24.5468 12.25.2009-20:00:00 24.5116 12.25.2009-21:00:00 24.4614 12.25.2009-22:00:00 24.4212 12.25.2009-23:00:00 24.4162 12.26.2009-00:00:00 24.4062 12.26.2009-01:00:00 24.3911 12.26.2009-02:00:00 24.3660 12.26.2009-03:00:00 24.3308 12.26.2009-04:00:00 24.3057 12.26.2009-05:00:00 24.2756 12.26.2009-06:00:00 24.2505 12.26.2009-07:00:00 24.2254 12.26.2009-08:00:00 24.1802 12.26.2009-09:00:00 24.1501 12.26.2009-10:00:00 24.1249 12.26.2009-11:00:00 24.0998 12.26.2009-12:00:00 24.0496 12.26.2009-13:00:00 24.0044 12.26.2009-14:00:00 23.9542 12.26.2009-15:00:00 23.9241 12.26.2009-16:00:00 23.8939 12.26.2009-17:00:00 23.8789 12.26.2009-18:00:00 23.8538 12.26.2009-19:00:00 23.8287 12.26.2009-20:00:00 23.7885 12.26.2009-21:00:00 23.7634 12.26.2009-22:00:00 23.7232 12.26.2009-23:00:00 23.6981 12.27.2009-00:00:00 23.6830 12.27.2009-01:00:00 23.6529 12.27.2009-02:00:00 23.6077 12.27.2009-03:00:00 23.5776 12.27.2009-04:00:00 23.5575 12.27.2009-05:00:00 23.5324 12.27.2009-06:00:00 23.5173 12.27.2009-07:00:00 23.4922 12.27.2009-08:00:00 23.4570 12.27.2009-09:00:00 23.4169 12.27.2009-10:00:00 23.4169 12.27.2009-11:00:00 23.3918 12.27.2009-12:00:00 23.3466 12.27.2009-13:00:00 23.3315 12.27.2009-14:00:00 23.3114 12.27.2009-15:00:00 23.2913 12.27.2009-16:00:00 23.2562 12.27.2009-17:00:00 23.2311 12.27.2009-18:00:00 23.1859 12.27.2009-19:00:00 23.1708 12.27.2009-20:00:00 23.1407 12.27.2009-21:00:00 23.1206 12.27.2009-22:00:00 23.0754 12.27.2009-23:00:00 23.0452 12.28.2009-00:00:00 23.0201 12.28.2009-01:00:00 22.9950 12.28.2009-02:00:00 22.9599 12.28.2009-03:00:00 22.9348 12.28.2009-04:00:00 22.8896 12.28.2009-05:00:00 22.8745 12.28.2009-06:00:00 22.8645 12.28.2009-07:00:00 22.8544 12.28.2009-08:00:00 22.8444 12.28.2009-09:00:00 22.8092 12.28.2009-10:00:00 22.7891 12.28.2009-11:00:00 22.7590 12.28.2009-12:00:00 22.7339 12.28.2009-13:00:00 22.7289 12.28.2009-14:00:00 22.7188 12.28.2009-15:00:00 22.7138 12.28.2009-16:00:00 22.6937 12.28.2009-17:00:00 22.6787 12.28.2009-18:00:00 22.6385 12.28.2009-19:00:00 22.5933 12.28.2009-20:00:00 22.5682 12.28.2009-21:00:00 22.5330 12.28.2009-22:00:00 22.5230 12.28.2009-23:00:00 22.4979 12.29.2009-00:00:00 22.4728 12.29.2009-01:00:00 22.4476 12.29.2009-02:00:00 22.4225 12.29.2009-03:00:00 22.4025 12.29.2009-04:00:00 22.3573 12.29.2009-05:00:00 22.3020 12.29.2009-06:00:00 22.2719 12.29.2009-07:00:00 22.2568 12.29.2009-08:00:00 22.2166 12.29.2009-09:00:00 22.1966 12.29.2009-10:00:00 22.1664 12.29.2009-11:00:00 22.1514 12.29.2009-12:00:00 22.1162 12.29.2009-13:00:00 22.0961 12.29.2009-14:00:00 22.0559 12.29.2009-15:00:00 22.0107 12.29.2009-16:00:00 21.9907 12.29.2009-17:00:00 21.9706 12.29.2009-18:00:00 21.9404 12.29.2009-19:00:00 21.9354 12.29.2009-20:00:00 21.9053 12.29.2009-21:00:00 21.8802 12.29.2009-22:00:00 21.8752 12.29.2009-23:00:00 21.8701 12.30.2009-00:00:00 21.8551 12.30.2009-01:00:00 21.8400 12.30.2009-02:00:00 21.8099 12.30.2009-03:00:00 21.8049 12.30.2009-04:00:00 21.7848 12.30.2009-05:00:00 21.7848 12.30.2009-06:00:00 21.8049 12.30.2009-07:00:00 21.8400 12.30.2009-08:00:00 21.8952 12.30.2009-09:00:00 21.9153 12.30.2009-10:00:00 21.9957 12.30.2009-11:00:00 22.1313 12.30.2009-12:00:00 22.3171 12.30.2009-13:00:00 22.4878 12.30.2009-14:00:00 22.5933 12.30.2009-15:00:00 22.6535 12.30.2009-16:00:00 22.7238 12.30.2009-17:00:00 22.8042 12.30.2009-18:00:00 22.8343 12.30.2009-19:00:00 22.8946 12.30.2009-20:00:00 22.9147 12.30.2009-21:00:00 22.9297 12.30.2009-22:00:00 22.9348 12.30.2009-23:00:00 22.9649 12.31.2009-00:00:00 22.9749 12.31.2009-01:00:00 22.9649 12.31.2009-02:00:00 22.9699 12.31.2009-03:00:00 22.9649 12.31.2009-04:00:00 22.9900 12.31.2009-05:00:00 22.9900 12.31.2009-06:00:00 22.9800 12.31.2009-07:00:00 22.9749 12.31.2009-08:00:00 22.9649 12.31.2009-09:00:00 22.9649 12.31.2009-10:00:00 22.9599 12.31.2009-11:00:00 22.9549 12.31.2009-12:00:00 23.0101 12.31.2009-13:00:00 23.1256 12.31.2009-14:00:00 23.1808 12.31.2009-15:00:00 23.2311 12.31.2009-16:00:00 23.3365 12.31.2009-17:00:00 23.4219 12.31.2009-18:00:00 23.4671 12.31.2009-19:00:00 23.5474 12.31.2009-20:00:00 23.5926 12.31.2009-21:00:00 23.6378 12.31.2009-22:00:00 23.7132 12.31.2009-23:00:00 23.8287 01.01.2010-00:00:00 23.9090 01.01.2010-01:00:00 23.9793 01.01.2010-02:00:00 24.0245 01.01.2010-03:00:00 24.0546 01.01.2010-04:00:00 24.0797 01.01.2010-05:00:00 24.0998 01.01.2010-06:00:00 24.1601 01.01.2010-07:00:00 24.2555 01.01.2010-08:00:00 24.2907 01.01.2010-09:00:00 24.3007 01.01.2010-10:00:00 24.3007 01.01.2010-11:00:00 24.3308 01.01.2010-12:00:00 24.3409 01.01.2010-13:00:00 24.3660 01.01.2010-14:00:00 24.4011 01.01.2010-15:00:00 24.5819 01.01.2010-16:00:00 24.7928 01.01.2010-17:00:00 24.9586 01.01.2010-18:00:00 25.1042 01.01.2010-19:00:00 25.2297 01.01.2010-20:00:00 25.3151 01.01.2010-21:00:00 25.4306 01.01.2010-22:00:00 25.5060 01.01.2010-23:00:00 25.6164 01.02.2010-00:00:00 25.7370 01.02.2010-01:00:00 25.7872 01.02.2010-02:00:00 25.8374 01.02.2010-03:00:00 25.8575 01.02.2010-04:00:00 25.8725 01.02.2010-05:00:00 25.8776 01.02.2010-06:00:00 25.8776 01.02.2010-07:00:00 25.8926 01.02.2010-08:00:00 25.9127 01.02.2010-09:00:00 25.9027 01.02.2010-10:00:00 25.8977 01.02.2010-11:00:00 25.8977 01.02.2010-12:00:00 25.8977 01.02.2010-13:00:00 25.8977 01.02.2010-14:00:00 25.9077 01.02.2010-15:00:00 25.9177 01.02.2010-16:00:00 25.9228 01.02.2010-17:00:00 25.9077 01.02.2010-18:00:00 25.8876 01.02.2010-19:00:00 25.8826 01.02.2010-20:00:00 25.8675 01.02.2010-21:00:00 25.8625 01.02.2010-22:00:00 25.8474 01.02.2010-23:00:00 25.8374 01.03.2010-00:00:00 25.8324 01.03.2010-01:00:00 25.8223 01.03.2010-02:00:00 25.8173 01.03.2010-03:00:00 25.8073 01.03.2010-04:00:00 25.7922 01.03.2010-05:00:00 25.7621 01.03.2010-06:00:00 25.7420 01.03.2010-07:00:00 25.7269 01.03.2010-08:00:00 25.7219 01.03.2010-09:00:00 25.7068 01.03.2010-10:00:00 25.7018 01.03.2010-11:00:00 25.6968 01.03.2010-12:00:00 25.6918 01.03.2010-13:00:00 25.6817 01.03.2010-14:00:00 25.6767 01.03.2010-15:00:00 25.6817 01.03.2010-16:00:00 25.6867 01.03.2010-17:00:00 25.6918 01.03.2010-18:00:00 25.6817 01.03.2010-19:00:00 25.6767 01.03.2010-20:00:00 25.6667 01.03.2010-21:00:00 25.6566 01.03.2010-22:00:00 25.6516 01.03.2010-23:00:00 25.6566 01.04.2010-00:00:00 25.6365 01.04.2010-01:00:00 25.6315 01.04.2010-02:00:00 25.6415 01.04.2010-03:00:00 25.6466 01.04.2010-04:00:00 25.6466 01.04.2010-05:00:00 25.6466 01.04.2010-06:00:00 25.6566 01.04.2010-07:00:00 25.6516 01.04.2010-08:00:00 25.6817 01.04.2010-09:00:00 25.7269 01.04.2010-10:00:00 25.8474 01.04.2010-11:00:00 25.9479 01.04.2010-12:00:00 26.0433 01.04.2010-13:00:00 26.0985 01.04.2010-14:00:00 26.1287 01.04.2010-15:00:00 26.1688 01.04.2010-16:00:00 26.1889 01.04.2010-17:00:00 26.2341 01.04.2010-18:00:00 26.2793 01.04.2010-19:00:00 26.3145 01.04.2010-20:00:00 26.3597 01.04.2010-21:00:00 26.4099 01.04.2010-22:00:00 26.4450 01.04.2010-23:00:00 26.4651 01.05.2010-00:00:00 26.5153 01.05.2010-01:00:00 26.5957 01.05.2010-02:00:00 26.6308 01.05.2010-03:00:00 26.6760 01.05.2010-04:00:00 26.7212 01.05.2010-05:00:00 26.7514 01.05.2010-06:00:00 26.7815 01.05.2010-07:00:00 26.8367 01.05.2010-08:00:00 26.8418 01.05.2010-09:00:00 26.8518 01.05.2010-10:00:00 26.8518 01.05.2010-11:00:00 26.8367 01.05.2010-12:00:00 26.8468 01.05.2010-13:00:00 26.8618 01.05.2010-14:00:00 26.8618 01.05.2010-15:00:00 26.8719 01.05.2010-16:00:00 26.8769 01.05.2010-17:00:00 26.8769 01.05.2010-18:00:00 26.8719 01.05.2010-19:00:00 26.8769 01.05.2010-20:00:00 26.8870 01.05.2010-21:00:00 26.8870 01.05.2010-22:00:00 26.8819 01.05.2010-23:00:00 26.8719 01.06.2010-00:00:00 26.8418 01.06.2010-01:00:00 26.8317 01.06.2010-02:00:00 26.8267 01.06.2010-03:00:00 26.8267 01.06.2010-04:00:00 26.8016 01.06.2010-05:00:00 26.7966 01.06.2010-06:00:00 26.7815 01.06.2010-07:00:00 26.7815 01.06.2010-08:00:00 26.7815 01.06.2010-09:00:00 26.7664 01.06.2010-10:00:00 26.7614 01.06.2010-11:00:00 26.7514 01.06.2010-12:00:00 26.7413 01.06.2010-13:00:00 26.7212 01.06.2010-14:00:00 26.7062 01.06.2010-15:00:00 26.6861 01.06.2010-16:00:00 26.6660 01.06.2010-17:00:00 26.6610 01.06.2010-18:00:00 26.6509 01.06.2010-19:00:00 26.6409 01.06.2010-20:00:00 26.6258 01.06.2010-21:00:00 26.6108 01.06.2010-22:00:00 26.6007 01.06.2010-23:00:00 26.5806 01.07.2010-00:00:00 26.5555 01.07.2010-01:00:00 26.5455 01.07.2010-02:00:00 26.5103 01.07.2010-03:00:00 26.5003 01.07.2010-04:00:00 26.4902 01.07.2010-05:00:00 26.4752 01.07.2010-06:00:00 26.4701 01.07.2010-07:00:00 26.4501 01.07.2010-08:00:00 26.4249 01.07.2010-09:00:00 26.4199 01.07.2010-10:00:00 26.3948 01.07.2010-11:00:00 26.3747 01.07.2010-12:00:00 26.3597 01.07.2010-13:00:00 26.3446 01.07.2010-14:00:00 26.3195 01.07.2010-15:00:00 26.2994 01.07.2010-16:00:00 26.2894 01.07.2010-17:00:00 26.2843 01.07.2010-18:00:00 26.2743 01.07.2010-19:00:00 26.2592 01.07.2010-20:00:00 26.2542 01.07.2010-21:00:00 26.2391 01.07.2010-22:00:00 26.2040 01.07.2010-23:00:00 26.2040 01.08.2010-00:00:00 26.1990 01.08.2010-01:00:00 26.1839 01.08.2010-02:00:00 26.1638 01.08.2010-03:00:00 26.1538 01.08.2010-04:00:00 26.1688 01.08.2010-05:00:00 26.2090 01.08.2010-06:00:00 26.2391 01.08.2010-07:00:00 26.2442 01.08.2010-08:00:00 26.2241 01.08.2010-09:00:00 26.2191 01.08.2010-10:00:00 26.1939 01.08.2010-11:00:00 26.1739 01.08.2010-12:00:00 26.1638 01.08.2010-13:00:00 26.1387 01.08.2010-14:00:00 26.1387 01.08.2010-15:00:00 26.1287 01.08.2010-16:00:00 26.1186 01.08.2010-17:00:00 26.1136 01.08.2010-18:00:00 26.0835 01.08.2010-19:00:00 26.1186 01.08.2010-20:00:00 26.2191 01.08.2010-21:00:00 26.2793 01.08.2010-22:00:00 26.2944 01.08.2010-23:00:00 26.2994 01.09.2010-00:00:00 26.3346 01.09.2010-01:00:00 26.3546 01.09.2010-02:00:00 26.3546 01.09.2010-03:00:00 26.3848 01.09.2010-04:00:00 26.3998 01.09.2010-05:00:00 26.4249 01.09.2010-06:00:00 26.4501 01.09.2010-07:00:00 26.4651 01.09.2010-08:00:00 26.4701 01.09.2010-09:00:00 26.4501 01.09.2010-10:00:00 26.4551 01.09.2010-11:00:00 26.4450 01.09.2010-12:00:00 26.4450 01.09.2010-13:00:00 26.4651 01.09.2010-14:00:00 26.4701 01.09.2010-15:00:00 26.4802 01.09.2010-16:00:00 26.4752 01.09.2010-17:00:00 26.4601 01.09.2010-18:00:00 26.4501 01.09.2010-19:00:00 26.4350 01.09.2010-20:00:00 26.4350 01.09.2010-21:00:00 26.4350 01.09.2010-22:00:00 26.4249 01.09.2010-23:00:00 26.4099 01.10.2010-00:00:00 26.3998 01.10.2010-01:00:00 26.3898 01.10.2010-02:00:00 26.3848 01.10.2010-03:00:00 26.3798 01.10.2010-04:00:00 26.3647 01.10.2010-05:00:00 26.3597 01.10.2010-06:00:00 26.3597 01.10.2010-07:00:00 26.3396 01.10.2010-08:00:00 26.3295 01.10.2010-09:00:00 26.3195 01.10.2010-10:00:00 26.2994 01.10.2010-11:00:00 26.2843 01.10.2010-12:00:00 26.2843 01.10.2010-13:00:00 26.2743 01.10.2010-14:00:00 26.2743 01.10.2010-15:00:00 26.2743 01.10.2010-16:00:00 26.2743 01.10.2010-17:00:00 26.2693 01.10.2010-18:00:00 26.2642 01.10.2010-19:00:00 26.2592 01.10.2010-20:00:00 26.2542 01.10.2010-21:00:00 26.2442 01.10.2010-22:00:00 26.2341 01.10.2010-23:00:00 26.2341 01.11.2010-00:00:00 26.2291 01.11.2010-01:00:00 26.2191 01.11.2010-02:00:00 26.2241 01.11.2010-03:00:00 26.2291 01.11.2010-04:00:00 26.2341 01.11.2010-05:00:00 26.2492 01.11.2010-06:00:00 26.2542 01.11.2010-07:00:00 26.2542 01.11.2010-08:00:00 26.2743 01.11.2010-09:00:00 26.3044 01.11.2010-10:00:00 26.3597 01.11.2010-11:00:00 26.3848 01.11.2010-12:00:00 26.4350 01.11.2010-13:00:00 26.4450 01.11.2010-14:00:00 26.4551 01.11.2010-15:00:00 26.4350 01.11.2010-16:00:00 26.4350 01.11.2010-17:00:00 26.4350 01.11.2010-18:00:00 26.4400 01.11.2010-19:00:00 26.4450 01.11.2010-20:00:00 26.4501 01.11.2010-21:00:00 26.4852 01.11.2010-22:00:00 26.5053 01.11.2010-23:00:00 26.5354 01.12.2010-00:00:00 26.5505 01.12.2010-01:00:00 26.5505 01.12.2010-02:00:00 26.5405 01.12.2010-03:00:00 26.5455 01.12.2010-04:00:00 26.5405 01.12.2010-05:00:00 26.5304 01.12.2010-06:00:00 26.5204 01.12.2010-07:00:00 26.5204 01.12.2010-08:00:00 26.5304 01.12.2010-09:00:00 26.5304 01.12.2010-10:00:00 26.5806 01.12.2010-11:00:00 26.6007 01.12.2010-12:00:00 26.6007 01.12.2010-13:00:00 26.6208 01.12.2010-14:00:00 26.6308 01.12.2010-15:00:00 26.6560 01.12.2010-16:00:00 26.6911 01.12.2010-17:00:00 26.7162 01.12.2010-18:00:00 26.7363 01.12.2010-19:00:00 26.7564 01.12.2010-20:00:00 26.7664 01.12.2010-21:00:00 26.7614 01.12.2010-22:00:00 26.7614 01.12.2010-23:00:00 26.7514 01.13.2010-00:00:00 26.7564 01.13.2010-01:00:00 26.7514 01.13.2010-02:00:00 26.7363 01.13.2010-03:00:00 26.7363 01.13.2010-04:00:00 26.7363 01.13.2010-05:00:00 26.7313 01.13.2010-06:00:00 26.7463 01.13.2010-07:00:00 26.7765 01.13.2010-08:00:00 26.7815 01.13.2010-09:00:00 26.7765 01.13.2010-10:00:00 26.8066 01.13.2010-11:00:00 26.8418 01.13.2010-12:00:00 26.8819 01.13.2010-13:00:00 26.8870 01.13.2010-14:00:00 26.8970 01.13.2010-15:00:00 26.8920 01.13.2010-16:00:00 26.8920 01.13.2010-17:00:00 26.8769 01.13.2010-18:00:00 26.8769 01.13.2010-19:00:00 26.8870 01.13.2010-20:00:00 26.9623 01.13.2010-21:00:00 26.9874 01.13.2010-22:00:00 26.9824 01.13.2010-23:00:00 26.9723 01.14.2010-00:00:00 26.9673 01.14.2010-01:00:00 26.9522 01.14.2010-02:00:00 26.9522 01.14.2010-03:00:00 26.9322 01.14.2010-04:00:00 26.9020 01.14.2010-05:00:00 26.8970 01.14.2010-06:00:00 26.8870 01.14.2010-07:00:00 26.8769 01.14.2010-08:00:00 26.8518 01.14.2010-09:00:00 26.8367 01.14.2010-10:00:00 26.8267 01.14.2010-11:00:00 26.8167 01.14.2010-12:00:00 26.8116 01.14.2010-13:00:00 26.8418 01.14.2010-14:00:00 26.8769 01.14.2010-15:00:00 26.8819 01.14.2010-16:00:00 26.8870 01.14.2010-17:00:00 26.9221 01.14.2010-18:00:00 26.9673 01.14.2010-19:00:00 27.0477 01.14.2010-20:00:00 27.0828 01.14.2010-21:00:00 27.0979 01.14.2010-22:00:00 27.1330 01.14.2010-23:00:00 27.1481 01.15.2010-00:00:00 27.1280 01.15.2010-01:00:00 27.1180 01.15.2010-02:00:00 27.0979 01.15.2010-03:00:00 27.0677 01.15.2010-04:00:00 27.0627 01.15.2010-05:00:00 27.0426 01.15.2010-06:00:00 27.0225 01.15.2010-07:00:00 27.0175 01.15.2010-08:00:00 27.0125 01.15.2010-09:00:00 26.9924 01.15.2010-10:00:00 26.9924 01.15.2010-11:00:00 26.9824 01.15.2010-12:00:00 26.9974 01.15.2010-13:00:00 27.0677 01.15.2010-14:00:00 27.1632 01.15.2010-15:00:00 27.2787 01.15.2010-16:00:00 27.2837 01.15.2010-17:00:00 27.2636 01.15.2010-18:00:00 27.2485 01.15.2010-19:00:00 27.2335 01.15.2010-20:00:00 27.2284 01.15.2010-21:00:00 27.2084 01.15.2010-22:00:00 27.2084 01.15.2010-23:00:00 27.1983 01.16.2010-00:00:00 27.1883 01.16.2010-01:00:00 27.1732 01.16.2010-02:00:00 27.1682 01.16.2010-03:00:00 27.1481 01.16.2010-04:00:00 27.1381 01.16.2010-05:00:00 27.1330 01.16.2010-06:00:00 27.1129 01.16.2010-07:00:00 27.1079 01.16.2010-08:00:00 27.0677 01.16.2010-09:00:00 27.0477 01.16.2010-10:00:00 27.0225 01.16.2010-11:00:00 27.0125 01.16.2010-12:00:00 26.9974 01.16.2010-13:00:00 26.9723 01.16.2010-14:00:00 26.9623 01.16.2010-15:00:00 26.9372 01.16.2010-16:00:00 26.9221 01.16.2010-17:00:00 26.9020 01.16.2010-18:00:00 26.8870 01.16.2010-19:00:00 26.8669 01.16.2010-20:00:00 26.8518 01.16.2010-21:00:00 26.8418 01.16.2010-22:00:00 26.8016 01.16.2010-23:00:00 26.7915 01.17.2010-00:00:00 26.7564 01.17.2010-01:00:00 26.7413 01.17.2010-02:00:00 26.7363 01.17.2010-03:00:00 26.7212 01.17.2010-04:00:00 26.7062 01.17.2010-05:00:00 26.6861 01.17.2010-06:00:00 26.6811 01.17.2010-07:00:00 26.6760 01.17.2010-08:00:00 26.6710 01.17.2010-09:00:00 26.6610 01.17.2010-10:00:00 26.6509 01.17.2010-11:00:00 26.6509 01.17.2010-12:00:00 26.6258 01.17.2010-13:00:00 26.6007 01.17.2010-14:00:00 26.5706 01.17.2010-15:00:00 26.5706 01.17.2010-16:00:00 26.5555 01.17.2010-17:00:00 26.5405 01.17.2010-18:00:00 26.5455 01.17.2010-19:00:00 26.5806 01.17.2010-20:00:00 26.6108 01.17.2010-21:00:00 26.6057 01.17.2010-22:00:00 26.5957 01.17.2010-23:00:00 26.5806 01.18.2010-00:00:00 26.5656 01.18.2010-01:00:00 26.5555 01.18.2010-02:00:00 26.5405 01.18.2010-03:00:00 26.5354 01.18.2010-04:00:00 26.5254 01.18.2010-05:00:00 26.5103 01.18.2010-06:00:00 26.5053 01.18.2010-07:00:00 26.4902 01.18.2010-08:00:00 26.4601 01.18.2010-09:00:00 26.4450 01.18.2010-10:00:00 26.4249 01.18.2010-11:00:00 26.4149 01.18.2010-12:00:00 26.3948 01.18.2010-13:00:00 26.3848 01.18.2010-14:00:00 26.3597 01.18.2010-15:00:00 26.3346 01.18.2010-16:00:00 26.3094 01.18.2010-17:00:00 26.2894 01.18.2010-18:00:00 26.2542 01.18.2010-19:00:00 26.2191 01.18.2010-20:00:00 26.2040 01.18.2010-21:00:00 26.1889 01.18.2010-22:00:00 26.1739 01.18.2010-23:00:00 26.1487 01.19.2010-00:00:00 26.1136 01.19.2010-01:00:00 26.1086 01.19.2010-02:00:00 26.0835 01.19.2010-03:00:00 26.0684 01.19.2010-04:00:00 26.0383 01.19.2010-05:00:00 26.0081 01.19.2010-06:00:00 25.9780 01.19.2010-07:00:00 25.9579 01.19.2010-08:00:00 25.9378 01.19.2010-09:00:00 25.9127 01.19.2010-10:00:00 25.9027 01.19.2010-11:00:00 25.8826 01.19.2010-12:00:00 25.8675 01.19.2010-13:00:00 25.8474 01.19.2010-14:00:00 25.8273 01.19.2010-15:00:00 25.8022 01.19.2010-16:00:00 25.7771 01.19.2010-17:00:00 25.7520 01.19.2010-18:00:00 25.7269 01.19.2010-19:00:00 25.7018 01.19.2010-20:00:00 25.6817 01.19.2010-21:00:00 25.6466 01.19.2010-22:00:00 25.6164 01.19.2010-23:00:00 25.6014 01.20.2010-00:00:00 25.5712 01.20.2010-01:00:00 25.5361 01.20.2010-02:00:00 25.5110 01.20.2010-03:00:00 25.4859 01.20.2010-04:00:00 25.4758 01.20.2010-05:00:00 25.4407 01.20.2010-06:00:00 25.4256 01.20.2010-07:00:00 25.3904 01.20.2010-08:00:00 25.3453 01.20.2010-09:00:00 25.3151 01.20.2010-10:00:00 25.2800 01.20.2010-11:00:00 25.2599 01.20.2010-12:00:00 25.2498 01.20.2010-13:00:00 25.2297 01.20.2010-14:00:00 25.1996 01.20.2010-15:00:00 25.1745 01.20.2010-16:00:00 25.1544 01.20.2010-17:00:00 25.1293 01.20.2010-18:00:00 25.0992 01.20.2010-19:00:00 25.0791 01.20.2010-20:00:00 25.0540 01.20.2010-21:00:00 25.0389 01.20.2010-22:00:00 25.0038 01.20.2010-23:00:00 24.9837 01.21.2010-00:00:00 24.9535 01.21.2010-01:00:00 24.9184 01.21.2010-02:00:00 24.8983 01.21.2010-03:00:00 24.8682 01.21.2010-04:00:00 24.8531 01.21.2010-05:00:00 24.8280 01.21.2010-06:00:00 24.8029 01.21.2010-07:00:00 24.7677 01.21.2010-08:00:00 24.7426 01.21.2010-09:00:00 24.6924 01.21.2010-10:00:00 24.6673 01.21.2010-11:00:00 24.6522 01.21.2010-12:00:00 24.6221 01.21.2010-13:00:00 24.6070 01.21.2010-14:00:00 24.5669 01.21.2010-15:00:00 24.5518 01.21.2010-16:00:00 24.5367 01.21.2010-17:00:00 24.5116 01.21.2010-18:00:00 24.4815 01.21.2010-19:00:00 24.4363 01.21.2010-20:00:00 24.4162 01.21.2010-21:00:00 24.3911 01.21.2010-22:00:00 24.3459 01.21.2010-23:00:00 24.3208 01.22.2010-00:00:00 24.2605 01.22.2010-01:00:00 24.2404 01.22.2010-02:00:00 24.2153 01.22.2010-03:00:00 24.1852 01.22.2010-04:00:00 24.1501 01.22.2010-05:00:00 24.1400 01.22.2010-06:00:00 24.1300 01.22.2010-07:00:00 24.1199 01.22.2010-08:00:00 24.0848 01.22.2010-09:00:00 24.0597 01.22.2010-10:00:00 24.0245 01.22.2010-11:00:00 24.0044 01.22.2010-12:00:00 23.9894 01.22.2010-13:00:00 23.9341 01.22.2010-14:00:00 23.9040 01.22.2010-15:00:00 23.8688 01.22.2010-16:00:00 23.8437 01.22.2010-17:00:00 23.8136 01.22.2010-18:00:00 23.7684 01.22.2010-19:00:00 23.7332 01.22.2010-20:00:00 23.7132 01.22.2010-21:00:00 23.6931 01.22.2010-22:00:00 23.6579 01.22.2010-23:00:00 23.6177 01.23.2010-00:00:00 23.5575 01.23.2010-01:00:00 23.5022 01.23.2010-02:00:00 23.4821 01.23.2010-03:00:00 23.4470 01.23.2010-04:00:00 23.4118 01.23.2010-05:00:00 23.3717 01.23.2010-06:00:00 23.3616 01.23.2010-07:00:00 23.3315 01.23.2010-08:00:00 23.3114 01.23.2010-09:00:00 23.2813 01.23.2010-10:00:00 23.2562 01.23.2010-11:00:00 23.2461 01.23.2010-12:00:00 23.1959 01.23.2010-13:00:00 23.1557 01.23.2010-14:00:00 23.1055 01.23.2010-15:00:00 23.0955 01.23.2010-16:00:00 23.0603 01.23.2010-17:00:00 23.0352 01.23.2010-18:00:00 22.9800 01.23.2010-19:00:00 22.9348 01.23.2010-20:00:00 22.9197 01.23.2010-21:00:00 22.9046 01.23.2010-22:00:00 22.8896 01.23.2010-23:00:00 22.8594 01.24.2010-00:00:00 22.8193 01.24.2010-01:00:00 22.7841 01.24.2010-02:00:00 22.7590 01.24.2010-03:00:00 22.7490 01.24.2010-04:00:00 22.7238 01.24.2010-05:00:00 22.7088 01.24.2010-06:00:00 22.6937 01.24.2010-07:00:00 22.6736 01.24.2010-08:00:00 22.6586 01.24.2010-09:00:00 22.6184 01.24.2010-10:00:00 22.5933 01.24.2010-11:00:00 22.5782 01.24.2010-12:00:00 22.5431 01.24.2010-13:00:00 22.5330 01.24.2010-14:00:00 22.5431 01.24.2010-15:00:00 22.5230 01.24.2010-16:00:00 22.5180 01.24.2010-17:00:00 22.5280 01.24.2010-18:00:00 22.5883 01.24.2010-19:00:00 22.7791 01.24.2010-20:00:00 22.8845 01.24.2010-21:00:00 22.9900 01.24.2010-22:00:00 23.0101 01.24.2010-23:00:00 23.0252 01.25.2010-00:00:00 23.0151 01.25.2010-01:00:00 23.0000 01.25.2010-02:00:00 22.9850 01.25.2010-03:00:00 22.9749 01.25.2010-04:00:00 22.9549 01.25.2010-05:00:00 22.9448 01.25.2010-06:00:00 22.9297 01.25.2010-07:00:00 22.9197 01.25.2010-08:00:00 22.9147 01.25.2010-09:00:00 22.8845 01.25.2010-10:00:00 22.8645 01.25.2010-11:00:00 22.8896 01.25.2010-12:00:00 22.9097 01.25.2010-13:00:00 22.9498 01.25.2010-14:00:00 23.0000 01.25.2010-15:00:00 23.0452 01.25.2010-16:00:00 23.0904 01.25.2010-17:00:00 23.0955 01.25.2010-18:00:00 23.0955 01.25.2010-19:00:00 23.0955 01.25.2010-20:00:00 23.0904 01.25.2010-21:00:00 23.1105 01.25.2010-22:00:00 23.1005 01.25.2010-23:00:00 23.1105 01.26.2010-00:00:00 23.1105 01.26.2010-01:00:00 23.1005 01.26.2010-02:00:00 23.1005 01.26.2010-03:00:00 23.0904 01.26.2010-04:00:00 23.0955 01.26.2010-05:00:00 23.0955 01.26.2010-06:00:00 23.0955 01.26.2010-07:00:00 23.1005 01.26.2010-08:00:00 23.0904 01.26.2010-09:00:00 23.0653 01.26.2010-10:00:00 23.0603 01.26.2010-11:00:00 23.0754 01.26.2010-12:00:00 23.0804 01.26.2010-13:00:00 23.0854 01.26.2010-14:00:00 23.0754 01.26.2010-15:00:00 23.0854 01.26.2010-16:00:00 23.0754 01.26.2010-17:00:00 23.0704 01.26.2010-18:00:00 23.0653 01.26.2010-19:00:00 23.0704 01.26.2010-20:00:00 23.0603 01.26.2010-21:00:00 23.0553 01.26.2010-22:00:00 23.0452 01.26.2010-23:00:00 23.0402 01.27.2010-00:00:00 23.0352 01.27.2010-01:00:00 23.0201 01.27.2010-02:00:00 23.0151 01.27.2010-03:00:00 22.9900 01.27.2010-04:00:00 22.9850 01.27.2010-05:00:00 22.9800 01.27.2010-06:00:00 22.9800 01.27.2010-07:00:00 22.9800 01.27.2010-08:00:00 22.9850 01.27.2010-09:00:00 22.9599 01.27.2010-10:00:00 22.9549 01.27.2010-11:00:00 22.9398 01.27.2010-12:00:00 22.9147 01.27.2010-13:00:00 22.8946 01.27.2010-14:00:00 22.8946 01.27.2010-15:00:00 22.8845 01.27.2010-16:00:00 22.8695 01.27.2010-17:00:00 22.8444 01.27.2010-18:00:00 22.8343 01.27.2010-19:00:00 22.8243 01.27.2010-20:00:00 22.8092 01.27.2010-21:00:00 22.7791 01.27.2010-22:00:00 22.7690 01.27.2010-23:00:00 22.7590 01.28.2010-00:00:00 22.7389 01.28.2010-01:00:00 22.7188 01.28.2010-02:00:00 22.7138 01.28.2010-03:00:00 22.6987 01.28.2010-04:00:00 22.6837 01.28.2010-05:00:00 22.6686 01.28.2010-06:00:00 22.6636 01.28.2010-07:00:00 22.6335 01.28.2010-08:00:00 22.6134 01.28.2010-09:00:00 22.5933 01.28.2010-10:00:00 22.5732 01.28.2010-11:00:00 22.5481 01.28.2010-12:00:00 22.5230 01.28.2010-13:00:00 22.4928 01.28.2010-14:00:00 22.4677 01.28.2010-15:00:00 22.4527 01.28.2010-16:00:00 22.4276 01.28.2010-17:00:00 22.4175 01.28.2010-18:00:00 22.4125 01.28.2010-19:00:00 22.4025 01.28.2010-20:00:00 22.3824 01.28.2010-21:00:00 22.3522 01.28.2010-22:00:00 22.3271 01.28.2010-23:00:00 22.3121 01.29.2010-00:00:00 22.2669 01.29.2010-01:00:00 22.2568 01.29.2010-02:00:00 22.2367 01.29.2010-03:00:00 22.2166 01.29.2010-04:00:00 22.2016 01.29.2010-05:00:00 22.1865 01.29.2010-06:00:00 22.1765 01.29.2010-07:00:00 22.1564 01.29.2010-08:00:00 22.1363 01.29.2010-09:00:00 22.1162 01.29.2010-10:00:00 22.0961 01.29.2010-11:00:00 22.0861 01.29.2010-12:00:00 22.0760 01.29.2010-13:00:00 22.0610 01.29.2010-14:00:00 22.0409 01.29.2010-15:00:00 22.0308 01.29.2010-16:00:00 22.0158 01.29.2010-17:00:00 21.9957 01.29.2010-18:00:00 21.9957 01.29.2010-19:00:00 21.9907 01.29.2010-20:00:00 21.9756 01.29.2010-21:00:00 21.9706 01.29.2010-22:00:00 21.9907 01.29.2010-23:00:00 22.0007 01.30.2010-00:00:00 22.0208 01.30.2010-01:00:00 22.0308 01.30.2010-02:00:00 22.0409 01.30.2010-03:00:00 22.0610 01.30.2010-04:00:00 22.0811 01.30.2010-05:00:00 22.0861 01.30.2010-06:00:00 22.0811 01.30.2010-07:00:00 22.0961 01.30.2010-08:00:00 22.1062 01.30.2010-09:00:00 22.1162 01.30.2010-10:00:00 22.1262 01.30.2010-11:00:00 22.1313 01.30.2010-12:00:00 22.1815 01.30.2010-13:00:00 22.2317 01.30.2010-14:00:00 22.2568 01.30.2010-15:00:00 22.2618 01.30.2010-16:00:00 22.2769 01.30.2010-17:00:00 22.2869 01.30.2010-18:00:00 22.2819 01.30.2010-19:00:00 22.2719 01.30.2010-20:00:00 22.2970 01.30.2010-21:00:00 22.3020 01.30.2010-22:00:00 22.3121 01.30.2010-23:00:00 22.3070 01.31.2010-00:00:00 22.3271 01.31.2010-01:00:00 22.3321 01.31.2010-02:00:00 22.3171 01.31.2010-03:00:00 22.3121 01.31.2010-04:00:00 22.2970 01.31.2010-05:00:00 22.2769 01.31.2010-06:00:00 22.2819 01.31.2010-07:00:00 22.2819 01.31.2010-08:00:00 22.2819 01.31.2010-09:00:00 22.2920 01.31.2010-10:00:00 22.2920 01.31.2010-11:00:00 22.2819 01.31.2010-12:00:00 22.2719 01.31.2010-13:00:00 22.2819 01.31.2010-14:00:00 22.2970 01.31.2010-15:00:00 22.3070 01.31.2010-16:00:00 22.3221 01.31.2010-17:00:00 22.3121 01.31.2010-18:00:00 22.3121 01.31.2010-19:00:00 22.3171 01.31.2010-20:00:00 22.3171 01.31.2010-21:00:00 22.3221 01.31.2010-22:00:00 22.3070 01.31.2010-23:00:00 22.2970 02.01.2010-00:00:00 22.2970 02.01.2010-01:00:00 22.2920 02.01.2010-02:00:00 22.2869 02.01.2010-03:00:00 22.2719 02.01.2010-04:00:00 22.2719 02.01.2010-05:00:00 22.2568 02.01.2010-06:00:00 22.2568 02.01.2010-07:00:00 22.2468 02.01.2010-08:00:00 22.2518 02.01.2010-09:00:00 22.2418 02.01.2010-10:00:00 22.2267 02.01.2010-11:00:00 22.2317 02.01.2010-12:00:00 22.2166 02.01.2010-13:00:00 22.2066 02.01.2010-14:00:00 22.1865 02.01.2010-15:00:00 22.1865 02.01.2010-16:00:00 22.1714 02.01.2010-17:00:00 22.1714 02.01.2010-18:00:00 22.1564 02.01.2010-19:00:00 22.1564 02.01.2010-20:00:00 22.1514 02.01.2010-21:00:00 22.1363 02.01.2010-22:00:00 22.1463 02.01.2010-23:00:00 22.1363 02.02.2010-00:00:00 22.1363 02.02.2010-01:00:00 22.1313 02.02.2010-02:00:00 22.1313 02.02.2010-03:00:00 22.1363 02.02.2010-04:00:00 22.1313 02.02.2010-05:00:00 22.1313 02.02.2010-06:00:00 22.1162 02.02.2010-07:00:00 22.1112 02.02.2010-08:00:00 22.1062 02.02.2010-09:00:00 22.0961 02.02.2010-10:00:00 22.0911 02.02.2010-11:00:00 22.0861 02.02.2010-12:00:00 22.1011 02.02.2010-13:00:00 22.1011 02.02.2010-14:00:00 22.1212 02.02.2010-15:00:00 22.1313 02.02.2010-16:00:00 22.1262 02.02.2010-17:00:00 22.1262 02.02.2010-18:00:00 22.1112 02.02.2010-19:00:00 22.1011 02.02.2010-20:00:00 22.0911 02.02.2010-21:00:00 22.0861 02.02.2010-22:00:00 22.0811 02.02.2010-23:00:00 22.0911 02.03.2010-00:00:00 22.0760 02.03.2010-01:00:00 22.0710 02.03.2010-02:00:00 22.0610 02.03.2010-03:00:00 22.0610 02.03.2010-04:00:00 22.0459 02.03.2010-05:00:00 22.0409 02.03.2010-06:00:00 22.0258 02.03.2010-07:00:00 22.0208 02.03.2010-08:00:00 22.0057 02.03.2010-09:00:00 22.0007 02.03.2010-10:00:00 21.9856 02.03.2010-11:00:00 21.9806 02.03.2010-12:00:00 21.9756 02.03.2010-13:00:00 21.9756 02.03.2010-14:00:00 21.9655 02.03.2010-15:00:00 21.9605 02.03.2010-16:00:00 21.9555 02.03.2010-17:00:00 21.9555 02.03.2010-18:00:00 21.9505 02.03.2010-19:00:00 21.9404 02.03.2010-20:00:00 21.9304 02.03.2010-21:00:00 21.9254 02.03.2010-22:00:00 21.9204 02.03.2010-23:00:00 21.9003 02.04.2010-00:00:00 21.8852 02.04.2010-01:00:00 21.8802 02.04.2010-02:00:00 21.8701 02.04.2010-03:00:00 21.8601 02.04.2010-04:00:00 21.8551 02.04.2010-05:00:00 21.8450 02.04.2010-06:00:00 21.8300 02.04.2010-07:00:00 21.7998 02.04.2010-08:00:00 21.7948 02.04.2010-09:00:00 21.7848 02.04.2010-10:00:00 21.7797 02.04.2010-11:00:00 21.7546 02.04.2010-12:00:00 21.7446 02.04.2010-13:00:00 21.7396 02.04.2010-14:00:00 21.7396 02.04.2010-15:00:00 21.7396 02.04.2010-16:00:00 21.7245 02.04.2010-17:00:00 21.7094 02.04.2010-18:00:00 21.6893 02.04.2010-19:00:00 21.6893 02.04.2010-20:00:00 21.6693 02.04.2010-21:00:00 21.6893 02.04.2010-22:00:00 21.7245 02.04.2010-23:00:00 21.8199 02.05.2010-00:00:00 21.8701 02.05.2010-01:00:00 21.9354 02.05.2010-02:00:00 22.0007 02.05.2010-03:00:00 22.0057 02.05.2010-04:00:00 21.9957 02.05.2010-05:00:00 22.0007 02.05.2010-06:00:00 21.9957 02.05.2010-07:00:00 21.9957 02.05.2010-08:00:00 21.9957 02.05.2010-09:00:00 21.9856 02.05.2010-10:00:00 21.9756 02.05.2010-11:00:00 21.9907 02.05.2010-12:00:00 22.0308 02.05.2010-13:00:00 22.0509 02.05.2010-14:00:00 22.0559 02.05.2010-15:00:00 22.0459 02.05.2010-16:00:00 22.0409 02.05.2010-17:00:00 22.0359 02.05.2010-18:00:00 22.0559 02.05.2010-19:00:00 22.0509 02.05.2010-20:00:00 22.0509 02.05.2010-21:00:00 22.0710 02.05.2010-22:00:00 22.0660 02.05.2010-23:00:00 22.0559 02.06.2010-00:00:00 22.0559 02.06.2010-01:00:00 22.0409 02.06.2010-02:00:00 22.0409 02.06.2010-03:00:00 22.0258 02.06.2010-04:00:00 22.0258 02.06.2010-05:00:00 22.0258 02.06.2010-06:00:00 22.0208 02.06.2010-07:00:00 22.0107 02.06.2010-08:00:00 22.0107 02.06.2010-09:00:00 21.9957 02.06.2010-10:00:00 21.9907 02.06.2010-11:00:00 21.9957 02.06.2010-12:00:00 21.9856 02.06.2010-13:00:00 21.9806 02.06.2010-14:00:00 21.9706 02.06.2010-15:00:00 21.9706 02.06.2010-16:00:00 21.9907 02.06.2010-17:00:00 21.9856 02.06.2010-18:00:00 21.9856 02.06.2010-19:00:00 21.9806 02.06.2010-20:00:00 21.9655 02.06.2010-21:00:00 21.9605 02.06.2010-22:00:00 21.9605 02.06.2010-23:00:00 21.9354 02.07.2010-00:00:00 21.9354 02.07.2010-01:00:00 21.9204 02.07.2010-02:00:00 21.9204 02.07.2010-03:00:00 21.9053 02.07.2010-04:00:00 21.9003 02.07.2010-05:00:00 21.9003 02.07.2010-06:00:00 21.8902 02.07.2010-07:00:00 21.8852 02.07.2010-08:00:00 21.8752 02.07.2010-09:00:00 21.8651 02.07.2010-10:00:00 21.8601 02.07.2010-11:00:00 21.8400 02.07.2010-12:00:00 21.8350 02.07.2010-13:00:00 21.8149 02.07.2010-14:00:00 21.7948 02.07.2010-15:00:00 21.7797 02.07.2010-16:00:00 21.7647 02.07.2010-17:00:00 21.7647 02.07.2010-18:00:00 21.7546 02.07.2010-19:00:00 21.7396 02.07.2010-20:00:00 21.7295 02.07.2010-21:00:00 21.7245 02.07.2010-22:00:00 21.7195 02.07.2010-23:00:00 21.7094 02.08.2010-00:00:00 21.7044 02.08.2010-01:00:00 21.7044 02.08.2010-02:00:00 21.6893 02.08.2010-03:00:00 21.6793 02.08.2010-04:00:00 21.6793 02.08.2010-05:00:00 21.6693 02.08.2010-06:00:00 21.6642 02.08.2010-07:00:00 21.6542 02.08.2010-08:00:00 21.6492 02.08.2010-09:00:00 21.6391 02.08.2010-10:00:00 21.6190 02.08.2010-11:00:00 21.6090 02.08.2010-12:00:00 21.6040 02.08.2010-13:00:00 21.5738 02.08.2010-14:00:00 21.5638 02.08.2010-15:00:00 21.5487 02.08.2010-16:00:00 21.5186 02.08.2010-17:00:00 21.4935 02.08.2010-18:00:00 21.4885 02.08.2010-19:00:00 21.4835 02.08.2010-20:00:00 21.4684 02.08.2010-21:00:00 21.4483 02.08.2010-22:00:00 21.4383 02.08.2010-23:00:00 21.4131 02.09.2010-00:00:00 21.4031 02.09.2010-01:00:00 21.3830 02.09.2010-02:00:00 21.3680 02.09.2010-03:00:00 21.3579 02.09.2010-04:00:00 21.3529 02.09.2010-05:00:00 21.3479 02.09.2010-06:00:00 21.3328 02.09.2010-07:00:00 21.3228 02.09.2010-08:00:00 21.3177 02.09.2010-09:00:00 21.3127 02.09.2010-10:00:00 21.3027 02.09.2010-11:00:00 21.3027 02.09.2010-12:00:00 21.2826 02.09.2010-13:00:00 21.2725 02.09.2010-14:00:00 21.2625 02.09.2010-15:00:00 21.2374 02.09.2010-16:00:00 21.2324 02.09.2010-17:00:00 21.2324 02.09.2010-18:00:00 21.2022 02.09.2010-19:00:00 21.1972 02.09.2010-20:00:00 21.1972 02.09.2010-21:00:00 21.1972 02.09.2010-22:00:00 21.1771 02.09.2010-23:00:00 21.1671 02.10.2010-00:00:00 21.1621 02.10.2010-01:00:00 21.1470 02.10.2010-02:00:00 21.1319 02.10.2010-03:00:00 21.1269 02.10.2010-04:00:00 21.1219 02.10.2010-05:00:00 21.1118 02.10.2010-06:00:00 21.1068 02.10.2010-07:00:00 21.1018 02.10.2010-08:00:00 21.0867 02.10.2010-09:00:00 21.0817 02.10.2010-10:00:00 21.0566 02.10.2010-11:00:00 21.0365 02.10.2010-12:00:00 21.0214 02.10.2010-13:00:00 21.0114 02.10.2010-14:00:00 20.9963 02.10.2010-15:00:00 20.9762 02.10.2010-16:00:00 20.9813 02.10.2010-17:00:00 20.9712 02.10.2010-18:00:00 20.9712 02.10.2010-19:00:00 20.9712 02.10.2010-20:00:00 20.9813 02.10.2010-21:00:00 20.9963 02.10.2010-22:00:00 21.0114 02.10.2010-23:00:00 21.0064 02.11.2010-00:00:00 21.0164 02.11.2010-01:00:00 21.0114 02.11.2010-02:00:00 21.0114 02.11.2010-03:00:00 20.9963 02.11.2010-04:00:00 20.9913 02.11.2010-05:00:00 21.0114 02.11.2010-06:00:00 21.0315 02.11.2010-07:00:00 21.0315 02.11.2010-08:00:00 21.0566 02.11.2010-09:00:00 21.0867 02.11.2010-10:00:00 21.1922 02.11.2010-11:00:00 21.3579 02.11.2010-12:00:00 21.5738 02.11.2010-13:00:00 21.8300 02.11.2010-14:00:00 21.9555 02.11.2010-15:00:00 22.0509 02.11.2010-16:00:00 22.1313 02.11.2010-17:00:00 22.1664 02.11.2010-18:00:00 22.2016 02.11.2010-19:00:00 22.2267 02.11.2010-20:00:00 22.2618 02.11.2010-21:00:00 22.2819 02.11.2010-22:00:00 22.2869 02.11.2010-23:00:00 22.3171 02.12.2010-00:00:00 22.3673 02.12.2010-01:00:00 22.3773 02.12.2010-02:00:00 22.4326 02.12.2010-03:00:00 22.4677 02.12.2010-04:00:00 22.5180 02.12.2010-05:00:00 22.5531 02.12.2010-06:00:00 22.5682 02.12.2010-07:00:00 22.5732 02.12.2010-08:00:00 22.5782 02.12.2010-09:00:00 22.5983 02.12.2010-10:00:00 22.6134 02.12.2010-11:00:00 22.6284 02.12.2010-12:00:00 22.6485 02.12.2010-13:00:00 22.6686 02.12.2010-14:00:00 22.7038 02.12.2010-15:00:00 22.7590 02.12.2010-16:00:00 22.8193 02.12.2010-17:00:00 22.8745 02.12.2010-18:00:00 22.9147 02.12.2010-19:00:00 22.9850 02.12.2010-20:00:00 23.0101 02.12.2010-21:00:00 23.0402 02.12.2010-22:00:00 23.0452 02.12.2010-23:00:00 23.0653 02.13.2010-00:00:00 23.0653 02.13.2010-01:00:00 23.0653 02.13.2010-02:00:00 23.0603 02.13.2010-03:00:00 23.0704 02.13.2010-04:00:00 23.0804 02.13.2010-05:00:00 23.0754 02.13.2010-06:00:00 23.0854 02.13.2010-07:00:00 23.0904 02.13.2010-08:00:00 23.0904 02.13.2010-09:00:00 23.0904 02.13.2010-10:00:00 23.1055 02.13.2010-11:00:00 23.1105 02.13.2010-12:00:00 23.1105 02.13.2010-13:00:00 23.1356 02.13.2010-14:00:00 23.1758 02.13.2010-15:00:00 23.1959 02.13.2010-16:00:00 23.2411 02.13.2010-17:00:00 23.2863 02.13.2010-18:00:00 23.3616 02.13.2010-19:00:00 23.3817 02.13.2010-20:00:00 23.4068 02.13.2010-21:00:00 23.4219 02.13.2010-22:00:00 23.4319 02.13.2010-23:00:00 23.4470 02.14.2010-00:00:00 23.4520 02.14.2010-01:00:00 23.4470 02.14.2010-02:00:00 23.4721 02.14.2010-03:00:00 23.4570 02.14.2010-04:00:00 23.4621 02.14.2010-05:00:00 23.4872 02.14.2010-06:00:00 23.5926 02.14.2010-07:00:00 23.7583 02.14.2010-08:00:00 23.8588 02.14.2010-09:00:00 23.9592 02.14.2010-10:00:00 24.0195 02.14.2010-11:00:00 24.0948 02.14.2010-12:00:00 24.1501 02.14.2010-13:00:00 24.2003 02.14.2010-14:00:00 24.2404 02.14.2010-15:00:00 24.2756 02.14.2010-16:00:00 24.2957 02.14.2010-17:00:00 24.3158 02.14.2010-18:00:00 24.3459 02.14.2010-19:00:00 24.3459 02.14.2010-20:00:00 24.3459 02.14.2010-21:00:00 24.3559 02.14.2010-22:00:00 24.3710 02.14.2010-23:00:00 24.3660 02.15.2010-00:00:00 24.3610 02.15.2010-01:00:00 24.3610 02.15.2010-02:00:00 24.3559 02.15.2010-03:00:00 24.3509 02.15.2010-04:00:00 24.3459 02.15.2010-05:00:00 24.3509 02.15.2010-06:00:00 24.3509 02.15.2010-07:00:00 24.3509 02.15.2010-08:00:00 24.3459 02.15.2010-09:00:00 24.3409 02.15.2010-10:00:00 24.3258 02.15.2010-11:00:00 24.3108 02.15.2010-12:00:00 24.3108 02.15.2010-13:00:00 24.3158 02.15.2010-14:00:00 24.3108 02.15.2010-15:00:00 24.2907 02.15.2010-16:00:00 24.2907 02.15.2010-17:00:00 24.2907 02.15.2010-18:00:00 24.2756 02.15.2010-19:00:00 24.2555 02.15.2010-20:00:00 24.2505 02.15.2010-21:00:00 24.2455 02.15.2010-22:00:00 24.2254 02.15.2010-23:00:00 24.2153 02.16.2010-00:00:00 24.2204 02.16.2010-01:00:00 24.2555 02.16.2010-02:00:00 24.3158 02.16.2010-03:00:00 24.3660 02.16.2010-04:00:00 24.4062 02.16.2010-05:00:00 24.4664 02.16.2010-06:00:00 24.5367 02.16.2010-07:00:00 24.6020 02.16.2010-08:00:00 24.6623 02.16.2010-09:00:00 24.7225 02.16.2010-10:00:00 24.7376 02.16.2010-11:00:00 24.7577 02.16.2010-12:00:00 24.7728 02.16.2010-13:00:00 24.7778 02.16.2010-14:00:00 24.7828 02.16.2010-15:00:00 24.7878 02.16.2010-16:00:00 24.7928 02.16.2010-17:00:00 24.8079 02.16.2010-18:00:00 24.8079 02.16.2010-19:00:00 24.8079 02.16.2010-20:00:00 24.8029 02.16.2010-21:00:00 24.8079 02.16.2010-22:00:00 24.8180 02.16.2010-23:00:00 24.8230 02.17.2010-00:00:00 24.8230 02.17.2010-01:00:00 24.8230 02.17.2010-02:00:00 24.8230 02.17.2010-03:00:00 24.8230 02.17.2010-04:00:00 24.8280 02.17.2010-05:00:00 24.8280 02.17.2010-06:00:00 24.8230 02.17.2010-07:00:00 24.8129 02.17.2010-08:00:00 24.8029 02.17.2010-09:00:00 24.7928 02.17.2010-10:00:00 24.7928 02.17.2010-11:00:00 24.7728 02.17.2010-12:00:00 24.7677 02.17.2010-13:00:00 24.7577 02.17.2010-14:00:00 24.7426 02.17.2010-15:00:00 24.7276 02.17.2010-16:00:00 24.7225 02.17.2010-17:00:00 24.7025 02.17.2010-18:00:00 24.6924 02.17.2010-19:00:00 24.6924 02.17.2010-20:00:00 24.6874 02.17.2010-21:00:00 24.6824 02.17.2010-22:00:00 24.6773 02.17.2010-23:00:00 24.6522 02.18.2010-00:00:00 24.6422 02.18.2010-01:00:00 24.6221 02.18.2010-02:00:00 24.6070 02.18.2010-03:00:00 24.6020 02.18.2010-04:00:00 24.5769 02.18.2010-05:00:00 24.5518 02.18.2010-06:00:00 24.5418 02.18.2010-07:00:00 24.5267 02.18.2010-08:00:00 24.5217 02.18.2010-09:00:00 24.4915 02.18.2010-10:00:00 24.4765 02.18.2010-11:00:00 24.4614 02.18.2010-12:00:00 24.4363 02.18.2010-13:00:00 24.4162 02.18.2010-14:00:00 24.4011 02.18.2010-15:00:00 24.3811 02.18.2010-16:00:00 24.3610 02.18.2010-17:00:00 24.3610 02.18.2010-18:00:00 24.3308 02.18.2010-19:00:00 24.3208 02.18.2010-20:00:00 24.3057 02.18.2010-21:00:00 24.2907 02.18.2010-22:00:00 24.2806 02.18.2010-23:00:00 24.2756 02.19.2010-00:00:00 24.2605 02.19.2010-01:00:00 24.2455 02.19.2010-02:00:00 24.2404 02.19.2010-03:00:00 24.2404 02.19.2010-04:00:00 24.2304 02.19.2010-05:00:00 24.2304 02.19.2010-06:00:00 24.2204 02.19.2010-07:00:00 24.2053 02.19.2010-08:00:00 24.1802 02.19.2010-09:00:00 24.1651 02.19.2010-10:00:00 24.1551 02.19.2010-11:00:00 24.1400 02.19.2010-12:00:00 24.1300 02.19.2010-13:00:00 24.1249 02.19.2010-14:00:00 24.0898 02.19.2010-15:00:00 24.0697 02.19.2010-16:00:00 24.0396 02.19.2010-17:00:00 24.0094 02.19.2010-18:00:00 23.9894 02.19.2010-19:00:00 23.9793 02.19.2010-20:00:00 23.9642 02.19.2010-21:00:00 23.9592 02.19.2010-22:00:00 23.9341 02.19.2010-23:00:00 23.9190 02.20.2010-00:00:00 23.9090 02.20.2010-01:00:00 23.8789 02.20.2010-02:00:00 23.8688 02.20.2010-03:00:00 23.8236 02.20.2010-04:00:00 23.8136 02.20.2010-05:00:00 23.7935 02.20.2010-06:00:00 23.7784 02.20.2010-07:00:00 23.7533 02.20.2010-08:00:00 23.7383 02.20.2010-09:00:00 23.6981 02.20.2010-10:00:00 23.6931 02.20.2010-11:00:00 23.6680 02.20.2010-12:00:00 23.6629 02.20.2010-13:00:00 23.6529 02.20.2010-14:00:00 23.6328 02.20.2010-15:00:00 23.6228 02.20.2010-16:00:00 23.5926 02.20.2010-17:00:00 23.5725 02.20.2010-18:00:00 23.5424 02.20.2010-19:00:00 23.5123 02.20.2010-20:00:00 23.4671 02.20.2010-21:00:00 23.4370 02.20.2010-22:00:00 23.4118 02.20.2010-23:00:00 23.3767 02.21.2010-00:00:00 23.3616 02.21.2010-01:00:00 23.3315 02.21.2010-02:00:00 23.3164 02.21.2010-03:00:00 23.3014 02.21.2010-04:00:00 23.2863 02.21.2010-05:00:00 23.2612 02.21.2010-06:00:00 23.2059 02.21.2010-07:00:00 23.1909 02.21.2010-08:00:00 23.1758 02.21.2010-09:00:00 23.1457 02.21.2010-10:00:00 23.1206 02.21.2010-11:00:00 23.0854 02.21.2010-12:00:00 23.0653 02.21.2010-13:00:00 23.0352 02.21.2010-14:00:00 23.0000 02.21.2010-15:00:00 22.9800 02.21.2010-16:00:00 22.9297 02.21.2010-17:00:00 22.9097 02.21.2010-18:00:00 22.8845 02.21.2010-19:00:00 22.8645 02.21.2010-20:00:00 22.8343 02.21.2010-21:00:00 22.7942 02.21.2010-22:00:00 22.7690 02.21.2010-23:00:00 22.7339 02.22.2010-00:00:00 22.7188 02.22.2010-01:00:00 22.6937 02.22.2010-02:00:00 22.6686 02.22.2010-03:00:00 22.6485 02.22.2010-04:00:00 22.6184 02.22.2010-05:00:00 22.5832 02.22.2010-06:00:00 22.5330 02.22.2010-07:00:00 22.5079 02.22.2010-08:00:00 22.4878 02.22.2010-09:00:00 22.4376 02.22.2010-10:00:00 22.4075 02.22.2010-11:00:00 22.3924 02.22.2010-12:00:00 22.3723 02.22.2010-13:00:00 22.3472 02.22.2010-14:00:00 22.3221 02.22.2010-15:00:00 22.3070 02.22.2010-16:00:00 22.2769 02.22.2010-17:00:00 22.2568 02.22.2010-18:00:00 22.2116 02.22.2010-19:00:00 22.1765 02.22.2010-20:00:00 22.1463 02.22.2010-21:00:00 22.1112 02.22.2010-22:00:00 22.0861 02.22.2010-23:00:00 22.0660 02.23.2010-00:00:00 22.0308 02.23.2010-01:00:00 22.0057 02.23.2010-02:00:00 21.9605 02.23.2010-03:00:00 21.9354 02.23.2010-04:00:00 21.9103 02.23.2010-05:00:00 21.8902 02.23.2010-06:00:00 21.8601 02.23.2010-07:00:00 21.8551 02.23.2010-08:00:00 21.8249 02.23.2010-09:00:00 21.7898 02.23.2010-10:00:00 21.7697 02.23.2010-11:00:00 21.7345 02.23.2010-12:00:00 21.7044 02.23.2010-13:00:00 21.6693 02.23.2010-14:00:00 21.6642 02.23.2010-15:00:00 21.6391 02.23.2010-16:00:00 21.6090 02.23.2010-17:00:00 21.5889 02.23.2010-18:00:00 21.5487 02.23.2010-19:00:00 21.5437 02.23.2010-20:00:00 21.5236 02.23.2010-21:00:00 21.5186 02.23.2010-22:00:00 21.5186 02.23.2010-23:00:00 21.4985 02.24.2010-00:00:00 21.4985 02.24.2010-01:00:00 21.4835 02.24.2010-02:00:00 21.4684 02.24.2010-03:00:00 21.4634 02.24.2010-04:00:00 21.4935 02.24.2010-05:00:00 21.5789 02.24.2010-06:00:00 21.6642 02.24.2010-07:00:00 21.7145 02.24.2010-08:00:00 21.8802 02.24.2010-09:00:00 22.0861 02.24.2010-10:00:00 22.2066 02.24.2010-11:00:00 22.3221 02.24.2010-12:00:00 22.3773 02.24.2010-13:00:00 22.4426 02.24.2010-14:00:00 22.5180 02.24.2010-15:00:00 22.6083 02.24.2010-16:00:00 22.6686 02.24.2010-17:00:00 22.7439 02.24.2010-18:00:00 22.8594 02.24.2010-19:00:00 22.9498 02.24.2010-20:00:00 23.0603 02.24.2010-21:00:00 23.1206 02.24.2010-22:00:00 23.1859 02.24.2010-23:00:00 23.2160 02.25.2010-00:00:00 23.2311 02.25.2010-01:00:00 23.2411 02.25.2010-02:00:00 23.2963 02.25.2010-03:00:00 23.3666 02.25.2010-04:00:00 23.3666 02.25.2010-05:00:00 23.4018 02.25.2010-06:00:00 23.4169 02.25.2010-07:00:00 23.4269 02.25.2010-08:00:00 23.4420 02.25.2010-09:00:00 23.4470 02.25.2010-10:00:00 23.4470 02.25.2010-11:00:00 23.4470 02.25.2010-12:00:00 23.4621 02.25.2010-13:00:00 23.4671 02.25.2010-14:00:00 23.4721 02.25.2010-15:00:00 23.4821 02.25.2010-16:00:00 23.4821 02.25.2010-17:00:00 23.4821 02.25.2010-18:00:00 23.4922 02.25.2010-19:00:00 23.4972 02.25.2010-20:00:00 23.5073 02.25.2010-21:00:00 23.5073 02.25.2010-22:00:00 23.5073 02.25.2010-23:00:00 23.5073 02.26.2010-00:00:00 23.5022 02.26.2010-01:00:00 23.4972 02.26.2010-02:00:00 23.5073 02.26.2010-03:00:00 23.5776 02.26.2010-04:00:00 23.6579 02.26.2010-05:00:00 23.7282 02.26.2010-06:00:00 23.8086 02.26.2010-07:00:00 23.8839 02.26.2010-08:00:00 23.9642 02.26.2010-09:00:00 24.0295 02.26.2010-10:00:00 24.0848 02.26.2010-11:00:00 24.0998 02.26.2010-12:00:00 24.1149 02.26.2010-13:00:00 24.1350 02.26.2010-14:00:00 24.1450 02.26.2010-15:00:00 24.1501 02.26.2010-16:00:00 24.1601 02.26.2010-17:00:00 24.1601 02.26.2010-18:00:00 24.1651 02.26.2010-19:00:00 24.1651 02.26.2010-20:00:00 24.1852 02.26.2010-21:00:00 24.1852 02.26.2010-22:00:00 24.1852 02.26.2010-23:00:00 24.1752 02.27.2010-00:00:00 24.1752 02.27.2010-01:00:00 24.1701 02.27.2010-02:00:00 24.1952 02.27.2010-03:00:00 24.2003 02.27.2010-04:00:00 24.2103 02.27.2010-05:00:00 24.2103 02.27.2010-06:00:00 24.2204 02.27.2010-07:00:00 24.2153 02.27.2010-08:00:00 24.2053 02.27.2010-09:00:00 24.1952 02.27.2010-10:00:00 24.1902 02.27.2010-11:00:00 24.1952 02.27.2010-12:00:00 24.1902 02.27.2010-13:00:00 24.1902 02.27.2010-14:00:00 24.1952 02.27.2010-15:00:00 24.1952 02.27.2010-16:00:00 24.1902 02.27.2010-17:00:00 24.1852 02.27.2010-18:00:00 24.1852 02.27.2010-19:00:00 24.1852 02.27.2010-20:00:00 24.1902 02.27.2010-21:00:00 24.1902 02.27.2010-22:00:00 24.1902 02.27.2010-23:00:00 24.1852 02.28.2010-00:00:00 24.1802 02.28.2010-01:00:00 24.1651 02.28.2010-02:00:00 24.1551 02.28.2010-03:00:00 24.1551 02.28.2010-04:00:00 24.1400 02.28.2010-05:00:00 24.1400 02.28.2010-06:00:00 24.1400 02.28.2010-07:00:00 24.1350 02.28.2010-08:00:00 24.1350 02.28.2010-09:00:00 24.1149 02.28.2010-10:00:00 24.1099 02.28.2010-11:00:00 24.1099 02.28.2010-12:00:00 24.1049 02.28.2010-13:00:00 24.0797 02.28.2010-14:00:00 24.0747 02.28.2010-15:00:00 24.0597 02.28.2010-16:00:00 24.0446 02.28.2010-17:00:00 24.0195 02.28.2010-18:00:00 24.0044 02.28.2010-19:00:00 23.9793 02.28.2010-20:00:00 23.9642 02.28.2010-21:00:00 23.9542 02.28.2010-22:00:00 23.9391 02.28.2010-23:00:00 23.9391 03.01.2010-00:00:00 23.9341 03.01.2010-01:00:00 23.9241 03.01.2010-02:00:00 23.9040 03.01.2010-03:00:00 23.8889 03.01.2010-04:00:00 23.8638 03.01.2010-05:00:00 23.8487 03.01.2010-06:00:00 23.8387 03.01.2010-07:00:00 23.8136 03.01.2010-08:00:00 23.8086 03.01.2010-09:00:00 23.7935 03.01.2010-10:00:00 23.7835 03.01.2010-11:00:00 23.7835 03.01.2010-12:00:00 23.7684 03.01.2010-13:00:00 23.7684 03.01.2010-14:00:00 23.7684 03.01.2010-15:00:00 23.7583 03.01.2010-16:00:00 23.7433 03.01.2010-17:00:00 23.7282 03.01.2010-18:00:00 23.7081 03.01.2010-19:00:00 23.6931 03.01.2010-20:00:00 23.6830 03.01.2010-21:00:00 23.6529 03.01.2010-22:00:00 23.6479 03.01.2010-23:00:00 23.6428 03.02.2010-00:00:00 23.6428 03.02.2010-01:00:00 23.6328 03.02.2010-02:00:00 23.6278 03.02.2010-03:00:00 23.6228 03.02.2010-04:00:00 23.6027 03.02.2010-05:00:00 23.5876 03.02.2010-06:00:00 23.5725 03.02.2010-07:00:00 23.5575 03.02.2010-08:00:00 23.5424 03.02.2010-09:00:00 23.5273 03.02.2010-10:00:00 23.5173 03.02.2010-11:00:00 23.5173 03.02.2010-12:00:00 23.4972 03.02.2010-13:00:00 23.4821 03.02.2010-14:00:00 23.4721 03.02.2010-15:00:00 23.4671 03.02.2010-16:00:00 23.4621 03.02.2010-17:00:00 23.4570 03.02.2010-18:00:00 23.4370 03.02.2010-19:00:00 23.4470 03.02.2010-20:00:00 23.4269 03.02.2010-21:00:00 23.4219 03.02.2010-22:00:00 23.4169 03.02.2010-23:00:00 23.3968 03.03.2010-00:00:00 23.3918 03.03.2010-01:00:00 23.3717 03.03.2010-02:00:00 23.3717 03.03.2010-03:00:00 23.3666 03.03.2010-04:00:00 23.3616 03.03.2010-05:00:00 23.3566 03.03.2010-06:00:00 23.3566 03.03.2010-07:00:00 23.3566 03.03.2010-08:00:00 23.3516 03.03.2010-09:00:00 23.3415 03.03.2010-10:00:00 23.3365 03.03.2010-11:00:00 23.3265 03.03.2010-12:00:00 23.3114 03.03.2010-13:00:00 23.2963 03.03.2010-14:00:00 23.2913 03.03.2010-15:00:00 23.2813 03.03.2010-16:00:00 23.2511 03.03.2010-17:00:00 23.2461 03.03.2010-18:00:00 23.2311 03.03.2010-19:00:00 23.2311 03.03.2010-20:00:00 23.2311 03.03.2010-21:00:00 23.2311 03.03.2010-22:00:00 23.2059 03.03.2010-23:00:00 23.1959 03.04.2010-00:00:00 23.1859 03.04.2010-01:00:00 23.1859 03.04.2010-02:00:00 23.1557 03.04.2010-03:00:00 23.1557 03.04.2010-04:00:00 23.1356 03.04.2010-05:00:00 23.1356 03.04.2010-06:00:00 23.1306 03.04.2010-07:00:00 23.1005 03.04.2010-08:00:00 23.0704 03.04.2010-09:00:00 23.0553 03.04.2010-10:00:00 23.0402 03.04.2010-11:00:00 23.0302 03.04.2010-12:00:00 23.0151 03.04.2010-13:00:00 22.9900 03.04.2010-14:00:00 22.9749 03.04.2010-15:00:00 22.9749 03.04.2010-16:00:00 22.9649 03.04.2010-17:00:00 22.9649 03.04.2010-18:00:00 22.9599 03.04.2010-19:00:00 22.9599 03.04.2010-20:00:00 22.9599 03.04.2010-21:00:00 22.9498 03.04.2010-22:00:00 22.9498 03.04.2010-23:00:00 22.9247 03.05.2010-00:00:00 22.8996 03.05.2010-01:00:00 22.8896 03.05.2010-02:00:00 22.8795 03.05.2010-03:00:00 22.8745 03.05.2010-04:00:00 22.8494 03.05.2010-05:00:00 22.8494 03.05.2010-06:00:00 22.8092 03.05.2010-07:00:00 22.7942 03.05.2010-08:00:00 22.7841 03.05.2010-09:00:00 22.7640 03.05.2010-10:00:00 22.7590 03.05.2010-11:00:00 22.7289 03.05.2010-12:00:00 22.7238 03.05.2010-13:00:00 22.7188 03.05.2010-14:00:00 22.7088 03.05.2010-15:00:00 22.6887 03.05.2010-16:00:00 22.6787 03.05.2010-17:00:00 22.6586 03.05.2010-18:00:00 22.6586 03.05.2010-19:00:00 22.6335 03.05.2010-20:00:00 22.6134 03.05.2010-21:00:00 22.5933 03.05.2010-22:00:00 22.5732 03.05.2010-23:00:00 22.5631 03.06.2010-00:00:00 22.5531 03.06.2010-01:00:00 22.5280 03.06.2010-02:00:00 22.5129 03.06.2010-03:00:00 22.5029 03.06.2010-04:00:00 22.4878 03.06.2010-05:00:00 22.4728 03.06.2010-06:00:00 22.4577 03.06.2010-07:00:00 22.4527 03.06.2010-08:00:00 22.4476 03.06.2010-09:00:00 22.4376 03.06.2010-10:00:00 22.4276 03.06.2010-11:00:00 22.4125 03.06.2010-12:00:00 22.3974 03.06.2010-13:00:00 22.3773 03.06.2010-14:00:00 22.3773 03.06.2010-15:00:00 22.3874 03.06.2010-16:00:00 22.3723 03.06.2010-17:00:00 22.3723 03.06.2010-18:00:00 22.3522 03.06.2010-19:00:00 22.3422 03.06.2010-20:00:00 22.3271 03.06.2010-21:00:00 22.3171 03.06.2010-22:00:00 22.3020 03.06.2010-23:00:00 22.2920 03.07.2010-00:00:00 22.2819 03.07.2010-01:00:00 22.2618 03.07.2010-02:00:00 22.2518 03.07.2010-03:00:00 22.2317 03.07.2010-04:00:00 22.2116 03.07.2010-05:00:00 22.2066 03.07.2010-06:00:00 22.1966 03.07.2010-07:00:00 22.1614 03.07.2010-08:00:00 22.1514 03.07.2010-09:00:00 22.1514 03.07.2010-10:00:00 22.1413 03.07.2010-11:00:00 22.1162 03.07.2010-12:00:00 22.1062 03.07.2010-13:00:00 22.1062 03.07.2010-14:00:00 22.0861 03.07.2010-15:00:00 22.0760 03.07.2010-16:00:00 22.0710 03.07.2010-17:00:00 22.0660 03.07.2010-18:00:00 22.0660 03.07.2010-19:00:00 22.1011 03.07.2010-20:00:00 22.1112 03.07.2010-21:00:00 22.1564 03.07.2010-22:00:00 22.1966 03.07.2010-23:00:00 22.2217 03.08.2010-00:00:00 22.2518 03.08.2010-01:00:00 22.2669 03.08.2010-02:00:00 22.2618 03.08.2010-03:00:00 22.2568 03.08.2010-04:00:00 22.2568 03.08.2010-05:00:00 22.2719 03.08.2010-06:00:00 22.2869 03.08.2010-07:00:00 22.2920 03.08.2010-08:00:00 22.2819 03.08.2010-09:00:00 22.2920 03.08.2010-10:00:00 22.3070 03.08.2010-11:00:00 22.3171 03.08.2010-12:00:00 22.3522 03.08.2010-13:00:00 22.3673 03.08.2010-14:00:00 22.3974 03.08.2010-15:00:00 22.4075 03.08.2010-16:00:00 22.4175 03.08.2010-17:00:00 22.4125 03.08.2010-18:00:00 22.4025 03.08.2010-19:00:00 22.3824 03.08.2010-20:00:00 22.3573 03.08.2010-21:00:00 22.3522 03.08.2010-22:00:00 22.3372 03.08.2010-23:00:00 22.3372 03.09.2010-00:00:00 22.3321 03.09.2010-01:00:00 22.3221 03.09.2010-02:00:00 22.2970 03.09.2010-03:00:00 22.2920 03.09.2010-04:00:00 22.2719 03.09.2010-05:00:00 22.2719 03.09.2010-06:00:00 22.2568 03.09.2010-07:00:00 22.2518 03.09.2010-08:00:00 22.2418 03.09.2010-09:00:00 22.2317 03.09.2010-10:00:00 22.2217 03.09.2010-11:00:00 22.2116 03.09.2010-12:00:00 22.1966 03.09.2010-13:00:00 22.1915 03.09.2010-14:00:00 22.1765 03.09.2010-15:00:00 22.1714 03.09.2010-16:00:00 22.1664 03.09.2010-17:00:00 22.1514 03.09.2010-18:00:00 22.1313 03.09.2010-19:00:00 22.1162 03.09.2010-20:00:00 22.1011 03.09.2010-21:00:00 22.0961 03.09.2010-22:00:00 22.0911 03.09.2010-23:00:00 22.0710 03.10.2010-00:00:00 22.0559 03.10.2010-01:00:00 22.0158 03.10.2010-02:00:00 22.0107 03.10.2010-03:00:00 21.9907 03.10.2010-04:00:00 21.9856 03.10.2010-05:00:00 21.9756 03.10.2010-06:00:00 21.9505 03.10.2010-07:00:00 21.9354 03.10.2010-08:00:00 21.9304 03.10.2010-09:00:00 21.9254 03.10.2010-10:00:00 21.9254 03.10.2010-11:00:00 21.9204 03.10.2010-12:00:00 21.9254 03.10.2010-13:00:00 21.9254 03.10.2010-14:00:00 21.9204 03.10.2010-15:00:00 21.9204 03.10.2010-16:00:00 21.9053 03.10.2010-17:00:00 21.8902 03.10.2010-18:00:00 21.8902 03.10.2010-19:00:00 21.8752 03.10.2010-20:00:00 21.8701 03.10.2010-21:00:00 21.8601 03.10.2010-22:00:00 21.8450 03.10.2010-23:00:00 21.8300 03.11.2010-00:00:00 21.8249 03.11.2010-01:00:00 21.8099 03.11.2010-02:00:00 21.8049 03.11.2010-03:00:00 21.7898 03.11.2010-04:00:00 21.7697 03.11.2010-05:00:00 21.7697 03.11.2010-06:00:00 21.7747 03.11.2010-07:00:00 21.7797 03.11.2010-08:00:00 21.7948 03.11.2010-09:00:00 21.8149 03.11.2010-10:00:00 21.8249 03.11.2010-11:00:00 21.9103 03.11.2010-12:00:00 22.0208 03.11.2010-13:00:00 22.1463 03.11.2010-14:00:00 22.2719 03.11.2010-15:00:00 22.3974 03.11.2010-16:00:00 22.4577 03.11.2010-17:00:00 22.5230 03.11.2010-18:00:00 22.5883 03.11.2010-19:00:00 22.6987 03.11.2010-20:00:00 22.7339 03.11.2010-21:00:00 22.7942 03.11.2010-22:00:00 22.8394 03.11.2010-23:00:00 22.8645 03.12.2010-00:00:00 22.8845 03.12.2010-01:00:00 22.9398 03.12.2010-02:00:00 22.9649 03.12.2010-03:00:00 22.9850 03.12.2010-04:00:00 23.0101 03.12.2010-05:00:00 23.0352 03.12.2010-06:00:00 23.0653 03.12.2010-07:00:00 23.1306 03.12.2010-08:00:00 23.1708 03.12.2010-09:00:00 23.2059 03.12.2010-10:00:00 23.2059 03.12.2010-11:00:00 23.2361 03.12.2010-12:00:00 23.2913 03.12.2010-13:00:00 23.3315 03.12.2010-14:00:00 23.3918 03.12.2010-15:00:00 23.4420 03.12.2010-16:00:00 23.4570 03.12.2010-17:00:00 23.4972 03.12.2010-18:00:00 23.5374 03.12.2010-19:00:00 23.5826 03.12.2010-20:00:00 23.5977 03.12.2010-21:00:00 23.6228 03.12.2010-22:00:00 23.6428 03.12.2010-23:00:00 23.6479 03.13.2010-00:00:00 23.6529 03.13.2010-01:00:00 23.6378 03.13.2010-02:00:00 23.6278 03.13.2010-03:00:00 23.6077 03.13.2010-04:00:00 23.6127 03.13.2010-05:00:00 23.6077 03.13.2010-06:00:00 23.6077 03.13.2010-07:00:00 23.6127 03.13.2010-08:00:00 23.6027 03.13.2010-09:00:00 23.5977 03.13.2010-10:00:00 23.6529 03.13.2010-11:00:00 23.6680 03.13.2010-12:00:00 23.6981 03.13.2010-13:00:00 23.7232 03.13.2010-14:00:00 23.7483 03.13.2010-15:00:00 23.7634 03.13.2010-16:00:00 23.7583 03.13.2010-17:00:00 23.7533 03.13.2010-18:00:00 23.7533 03.13.2010-19:00:00 23.7533 03.13.2010-20:00:00 23.7583 03.13.2010-21:00:00 23.7583 03.13.2010-22:00:00 23.7634 03.13.2010-23:00:00 23.7634 03.14.2010-00:00:00 23.7583 03.14.2010-01:00:00 23.7433 03.14.2010-02:00:00 23.7332 03.14.2010-03:00:00 23.7232 03.14.2010-04:00:00 23.7232 03.14.2010-05:00:00 23.7182 03.14.2010-06:00:00 23.7132 03.14.2010-07:00:00 23.7081 03.14.2010-08:00:00 23.6931 03.14.2010-09:00:00 23.6780 03.14.2010-10:00:00 23.6730 03.14.2010-11:00:00 23.6780 03.14.2010-12:00:00 23.6780 03.14.2010-13:00:00 23.6680 03.14.2010-14:00:00 23.6479 03.14.2010-15:00:00 23.6428 03.14.2010-16:00:00 23.6378 03.14.2010-17:00:00 23.6228 03.14.2010-18:00:00 23.5977 03.14.2010-19:00:00 23.5826 03.14.2010-20:00:00 23.5575 03.14.2010-21:00:00 23.5474 03.14.2010-22:00:00 23.5324 03.14.2010-23:00:00 23.5223 03.15.2010-00:00:00 23.4972 03.15.2010-01:00:00 23.4771 03.15.2010-02:00:00 23.4520 03.15.2010-03:00:00 23.4470 03.15.2010-04:00:00 23.4370 03.15.2010-05:00:00 23.4370 03.15.2010-06:00:00 23.4319 03.15.2010-07:00:00 23.4219 03.15.2010-08:00:00 23.4068 03.15.2010-09:00:00 23.3918 03.15.2010-10:00:00 23.3817 03.15.2010-11:00:00 23.3616 03.15.2010-12:00:00 23.3365 03.15.2010-13:00:00 23.3114 03.15.2010-14:00:00 23.3064 03.15.2010-15:00:00 23.2913 03.15.2010-16:00:00 23.2913 03.15.2010-17:00:00 23.2863 03.15.2010-18:00:00 23.2863 03.15.2010-19:00:00 23.2813 03.15.2010-20:00:00 23.2913 03.15.2010-21:00:00 23.2863 03.15.2010-22:00:00 23.2913 03.15.2010-23:00:00 23.2763 03.16.2010-00:00:00 23.2863 03.16.2010-01:00:00 23.2763 03.16.2010-02:00:00 23.2612 03.16.2010-03:00:00 23.2612 03.16.2010-04:00:00 23.2411 03.16.2010-05:00:00 23.2411 03.16.2010-06:00:00 23.2311 03.16.2010-07:00:00 23.2311 03.16.2010-08:00:00 23.2361 03.16.2010-09:00:00 23.2311 03.16.2010-10:00:00 23.2361 03.16.2010-11:00:00 23.2361 03.16.2010-12:00:00 23.2411 03.16.2010-13:00:00 23.2662 03.16.2010-14:00:00 23.2763 03.16.2010-15:00:00 23.3114 03.16.2010-16:00:00 23.3566 03.16.2010-17:00:00 23.3867 03.16.2010-18:00:00 23.3968 03.16.2010-19:00:00 23.3968 03.16.2010-20:00:00 23.4018 03.16.2010-21:00:00 23.3968 03.16.2010-22:00:00 23.4018 03.16.2010-23:00:00 23.4068 03.17.2010-00:00:00 23.4169 03.17.2010-01:00:00 23.4169 03.17.2010-02:00:00 23.4118 03.17.2010-03:00:00 23.4068 03.17.2010-04:00:00 23.4018 03.17.2010-05:00:00 23.4018 03.17.2010-06:00:00 23.3968 03.17.2010-07:00:00 23.3968 03.17.2010-08:00:00 23.3918 03.17.2010-09:00:00 23.3867 03.17.2010-10:00:00 23.3867 03.17.2010-11:00:00 23.3817 03.17.2010-12:00:00 23.3666 03.17.2010-13:00:00 23.3466 03.17.2010-14:00:00 23.3466 03.17.2010-15:00:00 23.3365 03.17.2010-16:00:00 23.3315 03.17.2010-17:00:00 23.3265 03.17.2010-18:00:00 23.3214 03.17.2010-19:00:00 23.3114 03.17.2010-20:00:00 23.2963 03.17.2010-21:00:00 23.2813 03.17.2010-22:00:00 23.2813 03.17.2010-23:00:00 23.2712 03.18.2010-00:00:00 23.2662 03.18.2010-01:00:00 23.2511 03.18.2010-02:00:00 23.2411 03.18.2010-03:00:00 23.2411 03.18.2010-04:00:00 23.2361 03.18.2010-05:00:00 23.2160 03.18.2010-06:00:00 23.2110 03.18.2010-07:00:00 23.1959 03.18.2010-08:00:00 23.1859 03.18.2010-09:00:00 23.1708 03.18.2010-10:00:00 23.1658 03.18.2010-11:00:00 23.1607 03.18.2010-12:00:00 23.1457 03.18.2010-13:00:00 23.1256 03.18.2010-14:00:00 23.1156 03.18.2010-15:00:00 23.0904 03.18.2010-16:00:00 23.0904 03.18.2010-17:00:00 23.0955 03.18.2010-18:00:00 23.0854 03.18.2010-19:00:00 23.0754 03.18.2010-20:00:00 23.0653 03.18.2010-21:00:00 23.0653 03.18.2010-22:00:00 23.0553 03.18.2010-23:00:00 23.0452 03.19.2010-00:00:00 23.0352 03.19.2010-01:00:00 23.0151 03.19.2010-02:00:00 23.0000 03.19.2010-03:00:00 23.0000 03.19.2010-04:00:00 22.9749 03.19.2010-05:00:00 22.9699 03.19.2010-06:00:00 22.9448 03.19.2010-07:00:00 22.9297 03.19.2010-08:00:00 22.9046 03.19.2010-09:00:00 22.8896 03.19.2010-10:00:00 22.8845 03.19.2010-11:00:00 22.8594 03.19.2010-12:00:00 22.8394 03.19.2010-13:00:00 22.8343 03.19.2010-14:00:00 22.8142 03.19.2010-15:00:00 22.8092 03.19.2010-16:00:00 22.7891 03.19.2010-17:00:00 22.7891 03.19.2010-18:00:00 22.7791 03.19.2010-19:00:00 22.7690 03.19.2010-20:00:00 22.7490 03.19.2010-21:00:00 22.7238 03.19.2010-22:00:00 22.7138 03.19.2010-23:00:00 22.7038 03.20.2010-00:00:00 22.6887 03.20.2010-01:00:00 22.6485 03.20.2010-02:00:00 22.6435 03.20.2010-03:00:00 22.6435 03.20.2010-04:00:00 22.6184 03.20.2010-05:00:00 22.6083 03.20.2010-06:00:00 22.5983 03.20.2010-07:00:00 22.5832 03.20.2010-08:00:00 22.5782 03.20.2010-09:00:00 22.5531 03.20.2010-10:00:00 22.5431 03.20.2010-11:00:00 22.5280 03.20.2010-12:00:00 22.5280 03.20.2010-13:00:00 22.5330 03.20.2010-14:00:00 22.5280 03.20.2010-15:00:00 22.5280 03.20.2010-16:00:00 22.5029 03.20.2010-17:00:00 22.4979 03.20.2010-18:00:00 22.5029 03.20.2010-19:00:00 22.4979 03.20.2010-20:00:00 22.4878 03.20.2010-21:00:00 22.4878 03.20.2010-22:00:00 22.4778 03.20.2010-23:00:00 22.4778 03.21.2010-00:00:00 22.4627 03.21.2010-01:00:00 22.4627 03.21.2010-02:00:00 22.4326 03.21.2010-03:00:00 22.4225 03.21.2010-04:00:00 22.4175 03.21.2010-05:00:00 22.4225 03.21.2010-06:00:00 22.4125 03.21.2010-07:00:00 22.3974 03.21.2010-08:00:00 22.3924 03.21.2010-09:00:00 22.4025 03.21.2010-10:00:00 22.4426 03.21.2010-11:00:00 22.4878 03.21.2010-12:00:00 22.5380 03.21.2010-13:00:00 22.5782 03.21.2010-14:00:00 22.6033 03.21.2010-15:00:00 22.6435 03.21.2010-16:00:00 22.7088 03.21.2010-17:00:00 22.7992 03.21.2010-18:00:00 22.8845 03.21.2010-19:00:00 22.9197 03.21.2010-20:00:00 22.9549 03.21.2010-21:00:00 22.9950 03.21.2010-22:00:00 23.0051 03.21.2010-23:00:00 23.0503 03.22.2010-00:00:00 23.0553 03.22.2010-01:00:00 23.0603 03.22.2010-02:00:00 23.0854 03.22.2010-03:00:00 23.1156 03.22.2010-04:00:00 23.1658 03.22.2010-05:00:00 23.1808 03.22.2010-06:00:00 23.2110 03.22.2010-07:00:00 23.2311 03.22.2010-08:00:00 23.2361 03.22.2010-09:00:00 23.2361 03.22.2010-10:00:00 23.2361 03.22.2010-11:00:00 23.2411 03.22.2010-12:00:00 23.2461 03.22.2010-13:00:00 23.2813 03.22.2010-14:00:00 23.3114 03.22.2010-15:00:00 23.3466 03.22.2010-16:00:00 23.3717 03.22.2010-17:00:00 23.3817 03.22.2010-18:00:00 23.3918 03.22.2010-19:00:00 23.4018 03.22.2010-20:00:00 23.4018 03.22.2010-21:00:00 23.3968 03.22.2010-22:00:00 23.3968 03.22.2010-23:00:00 23.3918 03.23.2010-00:00:00 23.3968 03.23.2010-01:00:00 23.3968 03.23.2010-02:00:00 23.3968 03.23.2010-03:00:00 23.4018 03.23.2010-04:00:00 23.3918 03.23.2010-05:00:00 23.3918 03.23.2010-06:00:00 23.3817 03.23.2010-07:00:00 23.3817 03.23.2010-08:00:00 23.3717 03.23.2010-09:00:00 23.3466 03.23.2010-10:00:00 23.3516 03.23.2010-11:00:00 23.3466 03.23.2010-12:00:00 23.3516 03.23.2010-13:00:00 23.3365 03.23.2010-14:00:00 23.3415 03.23.2010-15:00:00 23.3365 03.23.2010-16:00:00 23.3315 03.23.2010-17:00:00 23.3415 03.23.2010-18:00:00 23.3516 03.23.2010-19:00:00 23.3516 03.23.2010-20:00:00 23.3415 03.23.2010-21:00:00 23.3415 03.23.2010-22:00:00 23.3365 03.23.2010-23:00:00 23.3365 03.24.2010-00:00:00 23.3315 03.24.2010-01:00:00 23.3214 03.24.2010-02:00:00 23.3214 03.24.2010-03:00:00 23.3114 03.24.2010-04:00:00 23.3114 03.24.2010-05:00:00 23.2913 03.24.2010-06:00:00 23.2863 03.24.2010-07:00:00 23.2662 03.24.2010-08:00:00 23.2511 03.24.2010-09:00:00 23.2461 03.24.2010-10:00:00 23.2411 03.24.2010-11:00:00 23.2411 03.24.2010-12:00:00 23.2411 03.24.2010-13:00:00 23.2311 03.24.2010-14:00:00 23.2361 03.24.2010-15:00:00 23.2210 03.24.2010-16:00:00 23.2009 03.24.2010-17:00:00 23.1909 03.24.2010-18:00:00 23.1859 03.24.2010-19:00:00 23.1808 03.24.2010-20:00:00 23.1758 03.24.2010-21:00:00 23.1708 03.24.2010-22:00:00 23.1758 03.24.2010-23:00:00 23.1758 03.25.2010-00:00:00 23.1658 03.25.2010-01:00:00 23.1658 03.25.2010-02:00:00 23.1457 03.25.2010-03:00:00 23.1306 03.25.2010-04:00:00 23.1206 03.25.2010-05:00:00 23.1306 03.25.2010-06:00:00 23.1256 03.25.2010-07:00:00 23.1306 03.25.2010-08:00:00 23.2110 03.25.2010-09:00:00 23.2361 03.25.2010-10:00:00 23.2863 03.25.2010-11:00:00 23.3114 03.25.2010-12:00:00 23.3265 03.25.2010-13:00:00 23.3415 03.25.2010-14:00:00 23.3717 03.25.2010-15:00:00 23.3867 03.25.2010-16:00:00 23.4420 03.25.2010-17:00:00 23.4972 03.25.2010-18:00:00 23.5022 03.25.2010-19:00:00 23.5022 03.25.2010-20:00:00 23.4922 03.25.2010-21:00:00 23.4922 03.25.2010-22:00:00 23.4972 03.25.2010-23:00:00 23.5374 03.26.2010-00:00:00 23.5575 03.26.2010-01:00:00 23.6931 03.26.2010-02:00:00 23.7182 03.26.2010-03:00:00 23.7383 03.26.2010-04:00:00 23.7483 03.26.2010-05:00:00 23.7533 03.26.2010-06:00:00 23.7634 03.26.2010-07:00:00 23.7634 03.26.2010-08:00:00 23.7784 03.26.2010-09:00:00 23.7985 03.26.2010-10:00:00 23.8387 03.26.2010-11:00:00 23.8588 03.26.2010-12:00:00 23.8990 03.26.2010-13:00:00 23.9140 03.26.2010-14:00:00 23.9291 03.26.2010-15:00:00 23.9442 03.26.2010-16:00:00 23.9442 03.26.2010-17:00:00 23.9542 03.26.2010-18:00:00 23.9592 03.26.2010-19:00:00 23.9693 03.26.2010-20:00:00 23.9743 03.26.2010-21:00:00 23.9793 03.26.2010-22:00:00 23.9793 03.26.2010-23:00:00 23.9743 03.27.2010-00:00:00 23.9693 03.27.2010-01:00:00 23.9693 03.27.2010-02:00:00 23.9693 03.27.2010-03:00:00 23.9642 03.27.2010-04:00:00 23.9642 03.27.2010-05:00:00 23.9542 03.27.2010-06:00:00 23.9391 03.27.2010-07:00:00 23.9291 03.27.2010-08:00:00 23.9190 03.27.2010-09:00:00 23.9090 03.27.2010-10:00:00 23.8939 03.27.2010-11:00:00 23.8939 03.27.2010-12:00:00 23.8939 03.27.2010-13:00:00 23.8889 03.27.2010-14:00:00 23.9040 03.27.2010-15:00:00 23.8889 03.27.2010-16:00:00 23.8839 03.27.2010-17:00:00 23.8839 03.27.2010-18:00:00 23.8688 03.27.2010-19:00:00 23.8487 03.27.2010-20:00:00 23.8186 03.27.2010-21:00:00 23.7935 03.27.2010-22:00:00 23.7885 03.27.2010-23:00:00 23.7835 03.28.2010-00:00:00 23.7734 03.28.2010-01:00:00 23.7684 03.28.2010-02:00:00 23.7784 03.28.2010-03:00:00 23.7784 03.28.2010-04:00:00 23.7885 03.28.2010-05:00:00 23.7835 03.28.2010-06:00:00 23.7734 03.28.2010-07:00:00 23.7734 03.28.2010-08:00:00 23.7684 03.28.2010-09:00:00 23.7784 03.28.2010-10:00:00 23.7784 03.28.2010-11:00:00 23.7684 03.28.2010-12:00:00 23.7684 03.28.2010-13:00:00 23.7784 03.28.2010-14:00:00 23.7684 03.28.2010-15:00:00 23.7634 03.28.2010-16:00:00 23.7583 03.28.2010-17:00:00 23.7583 03.28.2010-18:00:00 23.7835 03.28.2010-19:00:00 23.8588 03.28.2010-20:00:00 23.9743 03.28.2010-21:00:00 24.0295 03.28.2010-22:00:00 24.0496 03.28.2010-23:00:00 24.0597 03.29.2010-00:00:00 24.0647 03.29.2010-01:00:00 24.0797 03.29.2010-02:00:00 24.0948 03.29.2010-03:00:00 24.1099 03.29.2010-04:00:00 24.1300 03.29.2010-05:00:00 24.1501 03.29.2010-06:00:00 24.2003 03.29.2010-07:00:00 24.3007 03.29.2010-08:00:00 24.3911 03.29.2010-09:00:00 24.4212 03.29.2010-10:00:00 24.4263 03.29.2010-11:00:00 24.4263 03.29.2010-12:00:00 24.4212 03.29.2010-13:00:00 24.4564 03.29.2010-14:00:00 24.5016 03.29.2010-15:00:00 24.5769 03.29.2010-16:00:00 24.6472 03.29.2010-17:00:00 24.6773 03.29.2010-18:00:00 24.7376 03.29.2010-19:00:00 24.8029 03.29.2010-20:00:00 24.8581 03.29.2010-21:00:00 24.8832 03.29.2010-22:00:00 24.9033 03.29.2010-23:00:00 24.9335 03.30.2010-00:00:00 24.9385 03.30.2010-01:00:00 24.9686 03.30.2010-02:00:00 25.0188 03.30.2010-03:00:00 25.0490 03.30.2010-04:00:00 25.0590 03.30.2010-05:00:00 25.0690 03.30.2010-06:00:00 25.0741 03.30.2010-07:00:00 25.0690 03.30.2010-08:00:00 25.0741 03.30.2010-09:00:00 25.1142 03.30.2010-10:00:00 25.1846 03.30.2010-11:00:00 25.2498 03.30.2010-12:00:00 25.2649 03.30.2010-13:00:00 25.3001 03.30.2010-14:00:00 25.3001 03.30.2010-15:00:00 25.3302 03.30.2010-16:00:00 25.3352 03.30.2010-17:00:00 25.3804 03.30.2010-18:00:00 25.3854 03.30.2010-19:00:00 25.3854 03.30.2010-20:00:00 25.3704 03.30.2010-21:00:00 25.3402 03.30.2010-22:00:00 25.3352 03.30.2010-23:00:00 25.3201 03.31.2010-00:00:00 25.3001 03.31.2010-01:00:00 25.2950 03.31.2010-02:00:00 25.2800 03.31.2010-03:00:00 25.2699 03.31.2010-04:00:00 25.2699 03.31.2010-05:00:00 25.2549 03.31.2010-06:00:00 25.2498 03.31.2010-07:00:00 25.2348 03.31.2010-08:00:00 25.2247 03.31.2010-09:00:00 25.2147 03.31.2010-10:00:00 25.2046 03.31.2010-11:00:00 25.1996 03.31.2010-12:00:00 25.1896 03.31.2010-13:00:00 25.2046 03.31.2010-14:00:00 25.1946 03.31.2010-15:00:00 25.1996 03.31.2010-16:00:00 25.2147 03.31.2010-17:00:00 25.2197 03.31.2010-18:00:00 25.2348 03.31.2010-19:00:00 25.2398 03.31.2010-20:00:00 25.2348 03.31.2010-21:00:00 25.2197 03.31.2010-22:00:00 25.2097 03.31.2010-23:00:00 25.1645 04.01.2010-00:00:00 25.1544 04.01.2010-01:00:00 25.1293 04.01.2010-02:00:00 25.1193 04.01.2010-03:00:00 25.0942 04.01.2010-04:00:00 25.0942 04.01.2010-05:00:00 25.0841 04.01.2010-06:00:00 25.0640 04.01.2010-07:00:00 25.0540 04.01.2010-08:00:00 25.0540 04.01.2010-09:00:00 25.0590 04.01.2010-10:00:00 25.0439 04.01.2010-11:00:00 25.0389 04.01.2010-12:00:00 25.0239 04.01.2010-13:00:00 25.0138 04.01.2010-14:00:00 25.0088 04.01.2010-15:00:00 25.0088 04.01.2010-16:00:00 24.9987 04.01.2010-17:00:00 24.9937 04.01.2010-18:00:00 24.9887 04.01.2010-19:00:00 25.0088 04.01.2010-20:00:00 24.9937 04.01.2010-21:00:00 24.9887 04.01.2010-22:00:00 24.9837 04.01.2010-23:00:00 24.9636 04.02.2010-00:00:00 24.9435 04.02.2010-01:00:00 24.9284 04.02.2010-02:00:00 24.9134 04.02.2010-03:00:00 24.9084 04.02.2010-04:00:00 24.8933 04.02.2010-05:00:00 24.9033 04.02.2010-06:00:00 24.8933 04.02.2010-07:00:00 24.9033 04.02.2010-08:00:00 24.9234 04.02.2010-09:00:00 24.9787 04.02.2010-10:00:00 24.9636 04.02.2010-11:00:00 24.9636 04.02.2010-12:00:00 24.9636 04.02.2010-13:00:00 24.9887 04.02.2010-14:00:00 25.0389 04.02.2010-15:00:00 25.0690 04.02.2010-16:00:00 25.0891 04.02.2010-17:00:00 25.0942 04.02.2010-18:00:00 25.0942 04.02.2010-19:00:00 25.1042 04.02.2010-20:00:00 25.1042 04.02.2010-21:00:00 25.0891 04.02.2010-22:00:00 25.0841 04.02.2010-23:00:00 25.0490 04.03.2010-00:00:00 25.0389 04.03.2010-01:00:00 25.0339 04.03.2010-02:00:00 25.0188 04.03.2010-03:00:00 25.0088 04.03.2010-04:00:00 25.0038 04.03.2010-05:00:00 24.9887 04.03.2010-06:00:00 24.9636 04.03.2010-07:00:00 24.9636 04.03.2010-08:00:00 24.9636 04.03.2010-09:00:00 24.9887 04.03.2010-10:00:00 24.9887 04.03.2010-11:00:00 24.9987 04.03.2010-12:00:00 25.1293 04.03.2010-13:00:00 25.2046 04.03.2010-14:00:00 25.2549 04.03.2010-15:00:00 25.2599 04.03.2010-16:00:00 25.2699 04.03.2010-17:00:00 25.2549 04.03.2010-18:00:00 25.2448 04.03.2010-19:00:00 25.2348 04.03.2010-20:00:00 25.2297 04.03.2010-21:00:00 25.2297 04.03.2010-22:00:00 25.2147 04.03.2010-23:00:00 25.1896 04.04.2010-00:00:00 25.1695 04.04.2010-01:00:00 25.1645 04.04.2010-02:00:00 25.1645 04.04.2010-03:00:00 25.1494 04.04.2010-04:00:00 25.1444 04.04.2010-05:00:00 25.1394 04.04.2010-06:00:00 25.1343 04.04.2010-07:00:00 25.1142 04.04.2010-08:00:00 25.0942 04.04.2010-09:00:00 25.0690 04.04.2010-10:00:00 25.0590 04.04.2010-11:00:00 25.0590 04.04.2010-12:00:00 25.0590 04.04.2010-13:00:00 25.0540 04.04.2010-14:00:00 25.0389 04.04.2010-15:00:00 25.0289 04.04.2010-16:00:00 25.0389 04.04.2010-17:00:00 25.0339 04.04.2010-18:00:00 25.0138 04.04.2010-19:00:00 25.0038 04.04.2010-20:00:00 24.9837 04.04.2010-21:00:00 24.9535 04.04.2010-22:00:00 24.9485 04.04.2010-23:00:00 24.9234 04.05.2010-00:00:00 24.9033 04.05.2010-01:00:00 24.8883 04.05.2010-02:00:00 24.8883 04.05.2010-03:00:00 24.8682 04.05.2010-04:00:00 24.8481 04.05.2010-05:00:00 24.8230 04.05.2010-06:00:00 24.8029 04.05.2010-07:00:00 24.7928 04.05.2010-08:00:00 24.7828 04.05.2010-09:00:00 24.7627 04.05.2010-10:00:00 24.7527 04.05.2010-11:00:00 24.7376 04.05.2010-12:00:00 24.7276 04.05.2010-13:00:00 24.7075 04.05.2010-14:00:00 24.7025 04.05.2010-15:00:00 24.6974 04.05.2010-16:00:00 24.6874 04.05.2010-17:00:00 24.6773 04.05.2010-18:00:00 24.6824 04.05.2010-19:00:00 24.6773 04.05.2010-20:00:00 24.6723 04.05.2010-21:00:00 24.6623 04.05.2010-22:00:00 24.6573 04.05.2010-23:00:00 24.6422 04.06.2010-00:00:00 24.6271 04.06.2010-01:00:00 24.6020 04.06.2010-02:00:00 24.5819 04.06.2010-03:00:00 24.5669 04.06.2010-04:00:00 24.5468 04.06.2010-05:00:00 24.5418 04.06.2010-06:00:00 24.5166 04.06.2010-07:00:00 24.5066 04.06.2010-08:00:00 24.5116 04.06.2010-09:00:00 24.4865 04.06.2010-10:00:00 24.4915 04.06.2010-11:00:00 24.4815 04.06.2010-12:00:00 24.4765 04.06.2010-13:00:00 24.4865 04.06.2010-14:00:00 24.4865 04.06.2010-15:00:00 24.4865 04.06.2010-16:00:00 24.4915 04.06.2010-17:00:00 24.4715 04.06.2010-18:00:00 24.4715 04.06.2010-19:00:00 24.4564 04.06.2010-20:00:00 24.4413 04.06.2010-21:00:00 24.4162 04.06.2010-22:00:00 24.4011 04.06.2010-23:00:00 24.4011 04.07.2010-00:00:00 24.3811 04.07.2010-01:00:00 24.3509 04.07.2010-02:00:00 24.3258 04.07.2010-03:00:00 24.3108 04.07.2010-04:00:00 24.2806 04.07.2010-05:00:00 24.2656 04.07.2010-06:00:00 24.2505 04.07.2010-07:00:00 24.2304 04.07.2010-08:00:00 24.2153 04.07.2010-09:00:00 24.2103 04.07.2010-10:00:00 24.2003 04.07.2010-11:00:00 24.1902 04.07.2010-12:00:00 24.1952 04.07.2010-13:00:00 24.2003 04.07.2010-14:00:00 24.2003 04.07.2010-15:00:00 24.2304 04.07.2010-16:00:00 24.2806 04.07.2010-17:00:00 24.3258 04.07.2010-18:00:00 24.3660 04.07.2010-19:00:00 24.4011 04.07.2010-20:00:00 24.4263 04.07.2010-21:00:00 24.4815 04.07.2010-22:00:00 24.5066 04.07.2010-23:00:00 24.5618 04.08.2010-00:00:00 24.6070 04.08.2010-01:00:00 24.6372 04.08.2010-02:00:00 24.6673 04.08.2010-03:00:00 24.6673 04.08.2010-04:00:00 24.6924 04.08.2010-05:00:00 24.6874 04.08.2010-06:00:00 24.6824 04.08.2010-07:00:00 24.6773 04.08.2010-08:00:00 24.6623 04.08.2010-09:00:00 24.6573 04.08.2010-10:00:00 24.6422 04.08.2010-11:00:00 24.7376 04.08.2010-12:00:00 24.8531 04.08.2010-13:00:00 24.8883 04.08.2010-14:00:00 24.8983 04.08.2010-15:00:00 24.8883 04.08.2010-16:00:00 24.8782 04.08.2010-17:00:00 24.8832 04.08.2010-18:00:00 24.8782 04.08.2010-19:00:00 24.8531 04.08.2010-20:00:00 24.8481 04.08.2010-21:00:00 24.8380 04.08.2010-22:00:00 24.8029 04.08.2010-23:00:00 24.7928 04.09.2010-00:00:00 24.7778 04.09.2010-01:00:00 24.7577 04.09.2010-02:00:00 24.7477 04.09.2010-03:00:00 24.7326 04.09.2010-04:00:00 24.7175 04.09.2010-05:00:00 24.7025 04.09.2010-06:00:00 24.6673 04.09.2010-07:00:00 24.6522 04.09.2010-08:00:00 24.6221 04.09.2010-09:00:00 24.6221 04.09.2010-10:00:00 24.6322 04.09.2010-11:00:00 24.6121 04.09.2010-12:00:00 24.6070 04.09.2010-13:00:00 24.6121 04.09.2010-14:00:00 24.6070 04.09.2010-15:00:00 24.6221 04.09.2010-16:00:00 24.6271 04.09.2010-17:00:00 24.6271 04.09.2010-18:00:00 24.6121 04.09.2010-19:00:00 24.5819 04.09.2010-20:00:00 24.5618 04.09.2010-21:00:00 24.5518 04.09.2010-22:00:00 24.5367 04.09.2010-23:00:00 24.5166 04.10.2010-00:00:00 24.4915 04.10.2010-01:00:00 24.4815 04.10.2010-02:00:00 24.4614 04.10.2010-03:00:00 24.4363 04.10.2010-04:00:00 24.4212 04.10.2010-05:00:00 24.3961 04.10.2010-06:00:00 24.3760 04.10.2010-07:00:00 24.3509 04.10.2010-08:00:00 24.3057 04.10.2010-09:00:00 24.2856 04.10.2010-10:00:00 24.2756 04.10.2010-11:00:00 24.2505 04.10.2010-12:00:00 24.2505 04.10.2010-13:00:00 24.2555 04.10.2010-14:00:00 24.2605 04.10.2010-15:00:00 24.2856 04.10.2010-16:00:00 24.2856 04.10.2010-17:00:00 24.2706 04.10.2010-18:00:00 24.2505 04.10.2010-19:00:00 24.2455 04.10.2010-20:00:00 24.2304 04.10.2010-21:00:00 24.2204 04.10.2010-22:00:00 24.2103 04.10.2010-23:00:00 24.2053 04.11.2010-00:00:00 24.1852 04.11.2010-01:00:00 24.1501 04.11.2010-02:00:00 24.1350 04.11.2010-03:00:00 24.1249 04.11.2010-04:00:00 24.1199 04.11.2010-05:00:00 24.0998 04.11.2010-06:00:00 24.0747 04.11.2010-07:00:00 24.0597 04.11.2010-08:00:00 24.0245 04.11.2010-09:00:00 23.9944 04.11.2010-10:00:00 23.9743 04.11.2010-11:00:00 23.9642 04.11.2010-12:00:00 23.9743 04.11.2010-13:00:00 23.9743 04.11.2010-14:00:00 24.0094 04.11.2010-15:00:00 24.0094 04.11.2010-16:00:00 24.0044 04.11.2010-17:00:00 23.9994 04.11.2010-18:00:00 23.9843 04.11.2010-19:00:00 23.9843 04.11.2010-20:00:00 23.9793 04.11.2010-21:00:00 23.9743 04.11.2010-22:00:00 23.9642 04.11.2010-23:00:00 23.9442 04.12.2010-00:00:00 23.9391 04.12.2010-01:00:00 23.9341 04.12.2010-02:00:00 23.9140 04.12.2010-03:00:00 23.9090 04.12.2010-04:00:00 23.9040 04.12.2010-05:00:00 23.8889 04.12.2010-06:00:00 23.8738 04.12.2010-07:00:00 23.8487 04.12.2010-08:00:00 23.8538 04.12.2010-09:00:00 23.8437 04.12.2010-10:00:00 23.8387 04.12.2010-11:00:00 23.8337 04.12.2010-12:00:00 23.8387 04.12.2010-13:00:00 23.8487 04.12.2010-14:00:00 23.8538 04.12.2010-15:00:00 23.8738 04.12.2010-16:00:00 23.8688 04.12.2010-17:00:00 23.9140 04.12.2010-18:00:00 23.9693 04.12.2010-19:00:00 24.0145 04.12.2010-20:00:00 24.0396 04.12.2010-21:00:00 24.0446 04.12.2010-22:00:00 24.0446 04.12.2010-23:00:00 24.0346 04.13.2010-00:00:00 24.0346 04.13.2010-01:00:00 24.0245 04.13.2010-02:00:00 24.0245 04.13.2010-03:00:00 24.0245 04.13.2010-04:00:00 24.0295 04.13.2010-05:00:00 24.0496 04.13.2010-06:00:00 24.0848 04.13.2010-07:00:00 24.1099 04.13.2010-08:00:00 24.1199 04.13.2010-09:00:00 24.1249 04.13.2010-10:00:00 24.1350 04.13.2010-11:00:00 24.1350 04.13.2010-12:00:00 24.1501 04.13.2010-13:00:00 24.1952 04.13.2010-14:00:00 24.2204 04.13.2010-15:00:00 24.2505 04.13.2010-16:00:00 24.2907 04.13.2010-17:00:00 24.3308 04.13.2010-18:00:00 24.3710 04.13.2010-19:00:00 24.3610 04.13.2010-20:00:00 24.3660 04.13.2010-21:00:00 24.3610 04.13.2010-22:00:00 24.3610 04.13.2010-23:00:00 24.3610 04.14.2010-00:00:00 24.3660 04.14.2010-01:00:00 24.3660 04.14.2010-02:00:00 24.3610 04.14.2010-03:00:00 24.3559 04.14.2010-04:00:00 24.3459 04.14.2010-05:00:00 24.3459 04.14.2010-06:00:00 24.3359 04.14.2010-07:00:00 24.3208 04.14.2010-08:00:00 24.3258 04.14.2010-09:00:00 24.3258 04.14.2010-10:00:00 24.3158 04.14.2010-11:00:00 24.3108 04.14.2010-12:00:00 24.3258 04.14.2010-13:00:00 24.3409 04.14.2010-14:00:00 24.3610 04.14.2010-15:00:00 24.3961 04.14.2010-16:00:00 24.4413 04.14.2010-17:00:00 24.4664 04.14.2010-18:00:00 24.4715 04.14.2010-19:00:00 24.4765 04.14.2010-20:00:00 24.4715 04.14.2010-21:00:00 24.4765 04.14.2010-22:00:00 24.4815 04.14.2010-23:00:00 24.4765 04.15.2010-00:00:00 24.4865 04.15.2010-01:00:00 24.4865 04.15.2010-02:00:00 24.4715 04.15.2010-03:00:00 24.4715 04.15.2010-04:00:00 24.4915 04.15.2010-05:00:00 24.4915 04.15.2010-06:00:00 24.4915 04.15.2010-07:00:00 24.4865 04.15.2010-08:00:00 24.4815 04.15.2010-09:00:00 24.4865 04.15.2010-10:00:00 24.4865 04.15.2010-11:00:00 24.5116 04.15.2010-12:00:00 24.5217 04.15.2010-13:00:00 24.5267 04.15.2010-14:00:00 24.5518 04.15.2010-15:00:00 24.5367 04.15.2010-16:00:00 24.5669 04.15.2010-17:00:00 24.5769 04.15.2010-18:00:00 24.5769 04.15.2010-19:00:00 24.5719 04.15.2010-20:00:00 24.5719 04.15.2010-21:00:00 24.5769 04.15.2010-22:00:00 24.5769 04.15.2010-23:00:00 24.5719 04.16.2010-00:00:00 24.5819 04.16.2010-01:00:00 24.5870 04.16.2010-02:00:00 24.5769 04.16.2010-03:00:00 24.5618 04.16.2010-04:00:00 24.5568 04.16.2010-05:00:00 24.5669 04.16.2010-06:00:00 24.5669 04.16.2010-07:00:00 24.5568 04.16.2010-08:00:00 24.5568 04.16.2010-09:00:00 24.5518 04.16.2010-10:00:00 24.5468 04.16.2010-11:00:00 24.5518 04.16.2010-12:00:00 24.5719 04.16.2010-13:00:00 24.6171 04.16.2010-14:00:00 24.6271 04.16.2010-15:00:00 24.6422 04.16.2010-16:00:00 24.6522 04.16.2010-17:00:00 24.6422 04.16.2010-18:00:00 24.6573 04.16.2010-19:00:00 24.6623 04.16.2010-20:00:00 24.6573 04.16.2010-21:00:00 24.6522 04.16.2010-22:00:00 24.6623 04.16.2010-23:00:00 24.6623 04.17.2010-00:00:00 24.6673 04.17.2010-01:00:00 24.6623 04.17.2010-02:00:00 24.6573 04.17.2010-03:00:00 24.6522 04.17.2010-04:00:00 24.6422 04.17.2010-05:00:00 24.6372 04.17.2010-06:00:00 24.6372 04.17.2010-07:00:00 24.6372 04.17.2010-08:00:00 24.6322 04.17.2010-09:00:00 24.6322 04.17.2010-10:00:00 24.6322 04.17.2010-11:00:00 24.6372 04.17.2010-12:00:00 24.6271 04.17.2010-13:00:00 24.6372 04.17.2010-14:00:00 24.6372 04.17.2010-15:00:00 24.6522 04.17.2010-16:00:00 24.6673 04.17.2010-17:00:00 24.6723 04.17.2010-18:00:00 24.6874 04.17.2010-19:00:00 24.7075 04.17.2010-20:00:00 24.7125 04.17.2010-21:00:00 24.7225 04.17.2010-22:00:00 24.7225 04.17.2010-23:00:00 24.7326 04.18.2010-00:00:00 24.7225 04.18.2010-01:00:00 24.7225 04.18.2010-02:00:00 24.7276 04.18.2010-03:00:00 24.7175 04.18.2010-04:00:00 24.7075 04.18.2010-05:00:00 24.6974 04.18.2010-06:00:00 24.6924 04.18.2010-07:00:00 24.6874 04.18.2010-08:00:00 24.6824 04.18.2010-09:00:00 24.6773 04.18.2010-10:00:00 24.6723 04.18.2010-11:00:00 24.6673 04.18.2010-12:00:00 24.6522 04.18.2010-13:00:00 24.6623 04.18.2010-14:00:00 24.6573 04.18.2010-15:00:00 24.6573 04.18.2010-16:00:00 24.6573 04.18.2010-17:00:00 24.6673 04.18.2010-18:00:00 24.6623 04.18.2010-19:00:00 24.6623 04.18.2010-20:00:00 24.6522 04.18.2010-21:00:00 24.6472 04.18.2010-22:00:00 24.6372 04.18.2010-23:00:00 24.6322 04.19.2010-00:00:00 24.6271 04.19.2010-01:00:00 24.6171 04.19.2010-02:00:00 24.6121 04.19.2010-03:00:00 24.5970 04.19.2010-04:00:00 24.5920 04.19.2010-05:00:00 24.5920 04.19.2010-06:00:00 24.5870 04.19.2010-07:00:00 24.5769 04.19.2010-08:00:00 24.5719 04.19.2010-09:00:00 24.5769 04.19.2010-10:00:00 24.5568 04.19.2010-11:00:00 24.5568 04.19.2010-12:00:00 24.5418 04.19.2010-13:00:00 24.5468 04.19.2010-14:00:00 24.5367 04.19.2010-15:00:00 24.5367 04.19.2010-16:00:00 24.5418 04.19.2010-17:00:00 24.5468 04.19.2010-18:00:00 24.5468 04.19.2010-19:00:00 24.5317 04.19.2010-20:00:00 24.5317 04.19.2010-21:00:00 24.5267 04.19.2010-22:00:00 24.5166 04.19.2010-23:00:00 24.5116 04.20.2010-00:00:00 24.4966 04.20.2010-01:00:00 24.4865 04.20.2010-02:00:00 24.4865 04.20.2010-03:00:00 24.4815 04.20.2010-04:00:00 24.4815 04.20.2010-05:00:00 24.4765 04.20.2010-06:00:00 24.4715 04.20.2010-07:00:00 24.4664 04.20.2010-08:00:00 24.4463 04.20.2010-09:00:00 24.4363 04.20.2010-10:00:00 24.4263 04.20.2010-11:00:00 24.4363 04.20.2010-12:00:00 24.4263 04.20.2010-13:00:00 24.4363 04.20.2010-14:00:00 24.4413 04.20.2010-15:00:00 24.4514 04.20.2010-16:00:00 24.4865 04.20.2010-17:00:00 24.5367 04.20.2010-18:00:00 24.5618 04.20.2010-19:00:00 24.5819 04.20.2010-20:00:00 24.6221 04.20.2010-21:00:00 24.6522 04.20.2010-22:00:00 24.6924 04.20.2010-23:00:00 24.7225 04.21.2010-00:00:00 24.7778 04.21.2010-01:00:00 24.8380 04.21.2010-02:00:00 24.9385 04.21.2010-03:00:00 25.0138 04.21.2010-04:00:00 25.0540 04.21.2010-05:00:00 25.0690 04.21.2010-06:00:00 25.0891 04.21.2010-07:00:00 25.1444 04.21.2010-08:00:00 25.2097 04.21.2010-09:00:00 25.2448 04.21.2010-10:00:00 25.2498 04.21.2010-11:00:00 25.2549 04.21.2010-12:00:00 25.2498 04.21.2010-13:00:00 25.2549 04.21.2010-14:00:00 25.2498 04.21.2010-15:00:00 25.2649 04.21.2010-16:00:00 25.2800 04.21.2010-17:00:00 25.3051 04.21.2010-18:00:00 25.3051 04.21.2010-19:00:00 25.3051 04.21.2010-20:00:00 25.3151 04.21.2010-21:00:00 25.3151 04.21.2010-22:00:00 25.3151 04.21.2010-23:00:00 25.3101 04.22.2010-00:00:00 25.3051 04.22.2010-01:00:00 25.3051 04.22.2010-02:00:00 25.3051 04.22.2010-03:00:00 25.3051 04.22.2010-04:00:00 25.3051 04.22.2010-05:00:00 25.3001 04.22.2010-06:00:00 25.3001 04.22.2010-07:00:00 25.2900 04.22.2010-08:00:00 25.2900 04.22.2010-09:00:00 25.2850 04.22.2010-10:00:00 25.2800 04.22.2010-11:00:00 25.2800 04.22.2010-12:00:00 25.2549 04.22.2010-13:00:00 25.2398 04.22.2010-14:00:00 25.2297 04.22.2010-15:00:00 25.2197 04.22.2010-16:00:00 25.2147 04.22.2010-17:00:00 25.2046 04.22.2010-18:00:00 25.2046 04.22.2010-19:00:00 25.1846 04.22.2010-20:00:00 25.1846 04.22.2010-21:00:00 25.1795 04.22.2010-22:00:00 25.1745 04.22.2010-23:00:00 25.1645 04.23.2010-00:00:00 25.1594 04.23.2010-01:00:00 25.1394 04.23.2010-02:00:00 25.1243 04.23.2010-03:00:00 25.1142 04.23.2010-04:00:00 25.0992 04.23.2010-05:00:00 25.0992 04.23.2010-06:00:00 25.0841 04.23.2010-07:00:00 25.0741 04.23.2010-08:00:00 25.0590 04.23.2010-09:00:00 25.0439 04.23.2010-10:00:00 25.0339 04.23.2010-11:00:00 25.0289 04.23.2010-12:00:00 25.0289 04.23.2010-13:00:00 25.0188 04.23.2010-14:00:00 25.0038 04.23.2010-15:00:00 24.9937 04.23.2010-16:00:00 24.9736 04.23.2010-17:00:00 24.9535 04.23.2010-18:00:00 24.9485 04.23.2010-19:00:00 24.9385 04.23.2010-20:00:00 24.9084 04.23.2010-21:00:00 24.8832 04.23.2010-22:00:00 24.8732 04.23.2010-23:00:00 24.8632 04.24.2010-00:00:00 24.8581 04.24.2010-01:00:00 24.8682 04.24.2010-02:00:00 24.8732 04.24.2010-03:00:00 24.8682 04.24.2010-04:00:00 24.8531 04.24.2010-05:00:00 24.8531 04.24.2010-06:00:00 24.8732 04.24.2010-07:00:00 24.8832 04.24.2010-08:00:00 24.8933 04.24.2010-09:00:00 24.8983 04.24.2010-10:00:00 24.9033 04.24.2010-11:00:00 24.9084 04.24.2010-12:00:00 24.9033 04.24.2010-13:00:00 24.8933 04.24.2010-14:00:00 24.8883 04.24.2010-15:00:00 24.8682 04.24.2010-16:00:00 24.8632 04.24.2010-17:00:00 24.8632 04.24.2010-18:00:00 24.8481 04.24.2010-19:00:00 24.8431 04.24.2010-20:00:00 24.8330 04.24.2010-21:00:00 24.8330 04.24.2010-22:00:00 24.8330 04.24.2010-23:00:00 24.8280 04.25.2010-00:00:00 24.8230 04.25.2010-01:00:00 24.8129 04.25.2010-02:00:00 24.7979 04.25.2010-03:00:00 24.7979 04.25.2010-04:00:00 24.7878 04.25.2010-05:00:00 24.7778 04.25.2010-06:00:00 24.7677 04.25.2010-07:00:00 24.7376 04.25.2010-08:00:00 24.7376 04.25.2010-09:00:00 24.7125 04.25.2010-10:00:00 24.7125 04.25.2010-11:00:00 24.7025 04.25.2010-12:00:00 24.6924 04.25.2010-13:00:00 24.6773 04.25.2010-14:00:00 24.6623 04.25.2010-15:00:00 24.6422 04.25.2010-16:00:00 24.6372 04.25.2010-17:00:00 24.6322 04.25.2010-18:00:00 24.6271 04.25.2010-19:00:00 24.6221 04.25.2010-20:00:00 24.6121 04.25.2010-21:00:00 24.6070 04.25.2010-22:00:00 24.5920 04.25.2010-23:00:00 24.5920 04.26.2010-00:00:00 24.5920 04.26.2010-01:00:00 24.5819 04.26.2010-02:00:00 24.5819 04.26.2010-03:00:00 24.5769 04.26.2010-04:00:00 24.5719 04.26.2010-05:00:00 24.5669 04.26.2010-06:00:00 24.5418 04.26.2010-07:00:00 24.5317 04.26.2010-08:00:00 24.5217 04.26.2010-09:00:00 24.5116 04.26.2010-10:00:00 24.5116 04.26.2010-11:00:00 24.4865 04.26.2010-12:00:00 24.4664 04.26.2010-13:00:00 24.4363 04.26.2010-14:00:00 24.4212 04.26.2010-15:00:00 24.4162 04.26.2010-16:00:00 24.3911 04.26.2010-17:00:00 24.3811 04.26.2010-18:00:00 24.3811 04.26.2010-19:00:00 24.3811 04.26.2010-20:00:00 24.3861 04.26.2010-21:00:00 24.3861 04.26.2010-22:00:00 24.3911 04.26.2010-23:00:00 24.3961 04.27.2010-00:00:00 24.4112 04.27.2010-01:00:00 24.4212 04.27.2010-02:00:00 24.4313 04.27.2010-03:00:00 24.4715 04.27.2010-04:00:00 24.4815 04.27.2010-05:00:00 24.5116 04.27.2010-06:00:00 24.5267 04.27.2010-07:00:00 24.5367 04.27.2010-08:00:00 24.5317 04.27.2010-09:00:00 24.5367 04.27.2010-10:00:00 24.5518 04.27.2010-11:00:00 24.5669 04.27.2010-12:00:00 24.5870 04.27.2010-13:00:00 24.6121 04.27.2010-14:00:00 24.6271 04.27.2010-15:00:00 24.6522 04.27.2010-16:00:00 24.6673 04.27.2010-17:00:00 24.6874 04.27.2010-18:00:00 24.7125 04.27.2010-19:00:00 24.7125 04.27.2010-20:00:00 24.7125 04.27.2010-21:00:00 24.7175 04.27.2010-22:00:00 24.7125 04.27.2010-23:00:00 24.7075 04.28.2010-00:00:00 24.7025 04.28.2010-01:00:00 24.6974 04.28.2010-02:00:00 24.6924 04.28.2010-03:00:00 24.6974 04.28.2010-04:00:00 24.6924 04.28.2010-05:00:00 24.6874 04.28.2010-06:00:00 24.6874 04.28.2010-07:00:00 24.6874 04.28.2010-08:00:00 24.6824 04.28.2010-09:00:00 24.6824 04.28.2010-10:00:00 24.6773 04.28.2010-11:00:00 24.6824 04.28.2010-12:00:00 24.6773 04.28.2010-13:00:00 24.6773 04.28.2010-14:00:00 24.6723 04.28.2010-15:00:00 24.6623 04.28.2010-16:00:00 24.6623 04.28.2010-17:00:00 24.6623 04.28.2010-18:00:00 24.8029 04.28.2010-19:00:00 24.8682 04.28.2010-20:00:00 24.8883 04.28.2010-21:00:00 24.9485 04.28.2010-22:00:00 24.9937 04.28.2010-23:00:00 24.9987 04.29.2010-00:00:00 24.9987 04.29.2010-01:00:00 25.0138 04.29.2010-02:00:00 25.0038 04.29.2010-03:00:00 25.0038 04.29.2010-04:00:00 25.0038 04.29.2010-05:00:00 24.9937 04.29.2010-06:00:00 24.9937 04.29.2010-07:00:00 24.9937 04.29.2010-08:00:00 24.9887 04.29.2010-09:00:00 24.9837 04.29.2010-10:00:00 24.9937 04.29.2010-11:00:00 24.9987 04.29.2010-12:00:00 25.0038 04.29.2010-13:00:00 24.9987 04.29.2010-14:00:00 25.0038 04.29.2010-15:00:00 24.9987 04.29.2010-16:00:00 25.0088 04.29.2010-17:00:00 25.0038 04.29.2010-18:00:00 24.9987 04.29.2010-19:00:00 24.9887 04.29.2010-20:00:00 24.9887 04.29.2010-21:00:00 24.9987 04.29.2010-22:00:00 24.9937 04.29.2010-23:00:00 24.9887 04.30.2010-00:00:00 24.9736 04.30.2010-01:00:00 24.9787 04.30.2010-02:00:00 24.9837 04.30.2010-03:00:00 24.9837 04.30.2010-04:00:00 24.9837 04.30.2010-05:00:00 24.9736 04.30.2010-06:00:00 24.9736 04.30.2010-07:00:00 24.9736 04.30.2010-08:00:00 24.9736 04.30.2010-09:00:00 24.9636 04.30.2010-10:00:00 24.9636 04.30.2010-11:00:00 24.9485 04.30.2010-12:00:00 24.9485 04.30.2010-13:00:00 24.9435 04.30.2010-14:00:00 24.9485 04.30.2010-15:00:00 24.9284 04.30.2010-16:00:00 24.9184 04.30.2010-17:00:00 24.8983 04.30.2010-18:00:00 24.8782 04.30.2010-19:00:00 24.8682 04.30.2010-20:00:00 24.8682 04.30.2010-21:00:00 24.8380 04.30.2010-22:00:00 24.8380 04.30.2010-23:00:00 24.8330 05.01.2010-00:00:00 24.8230 05.01.2010-01:00:00 24.8129 05.01.2010-02:00:00 24.7928 05.01.2010-03:00:00 24.7928 05.01.2010-04:00:00 24.8029 05.01.2010-05:00:00 24.7979 05.01.2010-06:00:00 24.7878 05.01.2010-07:00:00 24.7979 05.01.2010-08:00:00 24.7979 05.01.2010-09:00:00 24.7928 05.01.2010-10:00:00 24.8029 05.01.2010-11:00:00 24.7878 05.01.2010-12:00:00 24.7878 05.01.2010-13:00:00 24.7979 05.01.2010-14:00:00 24.8180 05.01.2010-15:00:00 24.8431 05.01.2010-16:00:00 24.8431 05.01.2010-17:00:00 24.8481 05.01.2010-18:00:00 24.8531 05.01.2010-19:00:00 24.8581 05.01.2010-20:00:00 24.8531 05.01.2010-21:00:00 24.8380 05.01.2010-22:00:00 24.8380 05.01.2010-23:00:00 24.8230 05.02.2010-00:00:00 24.8129 05.02.2010-01:00:00 24.8129 05.02.2010-02:00:00 24.8079 05.02.2010-03:00:00 24.7928 05.02.2010-04:00:00 24.7928 05.02.2010-05:00:00 24.7778 05.02.2010-06:00:00 24.7677 05.02.2010-07:00:00 24.7577 05.02.2010-08:00:00 24.7426 05.02.2010-09:00:00 24.7376 05.02.2010-10:00:00 24.7326 05.02.2010-11:00:00 24.7276 05.02.2010-12:00:00 24.7276 05.02.2010-13:00:00 24.7225 05.02.2010-14:00:00 24.7075 05.02.2010-15:00:00 24.7025 05.02.2010-16:00:00 24.6974 05.02.2010-17:00:00 24.6974 05.02.2010-18:00:00 24.6974 05.02.2010-19:00:00 24.7125 05.02.2010-20:00:00 24.7527 05.02.2010-21:00:00 24.8330 05.02.2010-22:00:00 24.8983 05.02.2010-23:00:00 24.9535 05.03.2010-00:00:00 24.9837 05.03.2010-01:00:00 25.0138 05.03.2010-02:00:00 25.1243 05.03.2010-03:00:00 25.2749 05.03.2010-04:00:00 25.3001 05.03.2010-05:00:00 25.3101 05.03.2010-06:00:00 25.3201 05.03.2010-07:00:00 25.3453 05.03.2010-08:00:00 25.3754 05.03.2010-09:00:00 25.4156 05.03.2010-10:00:00 25.4306 05.03.2010-11:00:00 25.4407 05.03.2010-12:00:00 25.4407 05.03.2010-13:00:00 25.4407 05.03.2010-14:00:00 25.4457 05.03.2010-15:00:00 25.4457 05.03.2010-16:00:00 25.4306 05.03.2010-17:00:00 25.4256 05.03.2010-18:00:00 25.4206 05.03.2010-19:00:00 25.4105 05.03.2010-20:00:00 25.3904 05.03.2010-21:00:00 25.4005 05.03.2010-22:00:00 25.3904 05.03.2010-23:00:00 25.3704 05.04.2010-00:00:00 25.3503 05.04.2010-01:00:00 25.3402 05.04.2010-02:00:00 25.3352 05.04.2010-03:00:00 25.3302 05.04.2010-04:00:00 25.3201 05.04.2010-05:00:00 25.3151 05.04.2010-06:00:00 25.3101 05.04.2010-07:00:00 25.3051 05.04.2010-08:00:00 25.2950 05.04.2010-09:00:00 25.2900 05.04.2010-10:00:00 25.2800 05.04.2010-11:00:00 25.2749 05.04.2010-12:00:00 25.2599 05.04.2010-13:00:00 25.2549 05.04.2010-14:00:00 25.2549 05.04.2010-15:00:00 25.2549 05.04.2010-16:00:00 25.2247 05.04.2010-17:00:00 25.2046 05.04.2010-18:00:00 25.1946 05.04.2010-19:00:00 25.1745 05.04.2010-20:00:00 25.1645 05.04.2010-21:00:00 25.1645 05.04.2010-22:00:00 25.1444 05.04.2010-23:00:00 25.1293 05.05.2010-00:00:00 25.1193 05.05.2010-01:00:00 25.1293 05.05.2010-02:00:00 25.1343 05.05.2010-03:00:00 25.1444 05.05.2010-04:00:00 25.1394 05.05.2010-05:00:00 25.1293 05.05.2010-06:00:00 25.1042 05.05.2010-07:00:00 25.0992 05.05.2010-08:00:00 25.0942 05.05.2010-09:00:00 25.0891 05.05.2010-10:00:00 25.0841 05.05.2010-11:00:00 25.0791 05.05.2010-12:00:00 25.0791 05.05.2010-13:00:00 25.0741 05.05.2010-14:00:00 25.0640 05.05.2010-15:00:00 25.0640 05.05.2010-16:00:00 25.0640 05.05.2010-17:00:00 25.0590 05.05.2010-18:00:00 25.0540 05.05.2010-19:00:00 25.0289 05.05.2010-20:00:00 25.0038 05.05.2010-21:00:00 24.9787 05.05.2010-22:00:00 24.9586 05.05.2010-23:00:00 24.9435 05.06.2010-00:00:00 24.9184 05.06.2010-01:00:00 24.8983 05.06.2010-02:00:00 24.8782 05.06.2010-03:00:00 24.8531 05.06.2010-04:00:00 24.8280 05.06.2010-05:00:00 24.8129 05.06.2010-06:00:00 24.8129 05.06.2010-07:00:00 24.8079 05.06.2010-08:00:00 24.8029 05.06.2010-09:00:00 24.7878 05.06.2010-10:00:00 24.7728 05.06.2010-11:00:00 24.7577 05.06.2010-12:00:00 24.7527 05.06.2010-13:00:00 24.7276 05.06.2010-14:00:00 24.7075 05.06.2010-15:00:00 24.6824 05.06.2010-16:00:00 24.6573 05.06.2010-17:00:00 24.6522 05.06.2010-18:00:00 24.6522 05.06.2010-19:00:00 24.6522 05.06.2010-20:00:00 24.6271 05.06.2010-21:00:00 24.6171 05.06.2010-22:00:00 24.6070 05.06.2010-23:00:00 24.5970 05.07.2010-00:00:00 24.5819 05.07.2010-01:00:00 24.5719 05.07.2010-02:00:00 24.5418 05.07.2010-03:00:00 24.4966 05.07.2010-04:00:00 24.4815 05.07.2010-05:00:00 24.4664 05.07.2010-06:00:00 24.4413 05.07.2010-07:00:00 24.4212 05.07.2010-08:00:00 24.3811 05.07.2010-09:00:00 24.3710 05.07.2010-10:00:00 24.3660 05.07.2010-11:00:00 24.3710 05.07.2010-12:00:00 24.3660 05.07.2010-13:00:00 24.3811 05.07.2010-14:00:00 24.3610 05.07.2010-15:00:00 24.3710 05.07.2010-16:00:00 24.3760 05.07.2010-17:00:00 24.4062 05.07.2010-18:00:00 24.4162 05.07.2010-19:00:00 24.4112 05.07.2010-20:00:00 24.4112 05.07.2010-21:00:00 24.4011 05.07.2010-22:00:00 24.3911 05.07.2010-23:00:00 24.3911 05.08.2010-00:00:00 24.3911 05.08.2010-01:00:00 24.3811 05.08.2010-02:00:00 24.3760 05.08.2010-03:00:00 24.3660 05.08.2010-04:00:00 24.3610 05.08.2010-05:00:00 24.3459 05.08.2010-06:00:00 24.3409 05.08.2010-07:00:00 24.3409 05.08.2010-08:00:00 24.3258 05.08.2010-09:00:00 24.3057 05.08.2010-10:00:00 24.2957 05.08.2010-11:00:00 24.3007 05.08.2010-12:00:00 24.3007 05.08.2010-13:00:00 24.3359 05.08.2010-14:00:00 24.3660 05.08.2010-15:00:00 24.3811 05.08.2010-16:00:00 24.3610 05.08.2010-17:00:00 24.3559 05.08.2010-18:00:00 24.3459 05.08.2010-19:00:00 24.3308 05.08.2010-20:00:00 24.3308 05.08.2010-21:00:00 24.3308 05.08.2010-22:00:00 24.3158 05.08.2010-23:00:00 24.3057 05.09.2010-00:00:00 24.3007 05.09.2010-01:00:00 24.2957 05.09.2010-02:00:00 24.2756 05.09.2010-03:00:00 24.2806 05.09.2010-04:00:00 24.2756 05.09.2010-05:00:00 24.2555 05.09.2010-06:00:00 24.2555 05.09.2010-07:00:00 24.2354 05.09.2010-08:00:00 24.2304 05.09.2010-09:00:00 24.2103 05.09.2010-10:00:00 24.1952 05.09.2010-11:00:00 24.1802 05.09.2010-12:00:00 24.1651 05.09.2010-13:00:00 24.1601 05.09.2010-14:00:00 24.1651 05.09.2010-15:00:00 24.1601 05.09.2010-16:00:00 24.1551 05.09.2010-17:00:00 24.1501 05.09.2010-18:00:00 24.1501 05.09.2010-19:00:00 24.1450 05.09.2010-20:00:00 24.1400 05.09.2010-21:00:00 24.1400 05.09.2010-22:00:00 24.1400 05.09.2010-23:00:00 24.1350 05.10.2010-00:00:00 24.1350 05.10.2010-01:00:00 24.1249 05.10.2010-02:00:00 24.1149 05.10.2010-03:00:00 24.0898 05.10.2010-04:00:00 24.0747 05.10.2010-05:00:00 24.0647 05.10.2010-06:00:00 24.0647 05.10.2010-07:00:00 24.0597 05.10.2010-08:00:00 24.0446 05.10.2010-09:00:00 24.0396 05.10.2010-10:00:00 24.0446 05.10.2010-11:00:00 24.0597 05.10.2010-12:00:00 24.0848 05.10.2010-13:00:00 24.0797 05.10.2010-14:00:00 24.0797 05.10.2010-15:00:00 24.0697 05.10.2010-16:00:00 24.0597 05.10.2010-17:00:00 24.0597 05.10.2010-18:00:00 24.0546 05.10.2010-19:00:00 24.0446 05.10.2010-20:00:00 24.0346 05.10.2010-21:00:00 24.0346 05.10.2010-22:00:00 24.0295 05.10.2010-23:00:00 24.0245 05.11.2010-00:00:00 24.0195 05.11.2010-01:00:00 24.0094 05.11.2010-02:00:00 23.9994 05.11.2010-03:00:00 23.9994 05.11.2010-04:00:00 23.9894 05.11.2010-05:00:00 23.9793 05.11.2010-06:00:00 23.9693 05.11.2010-07:00:00 23.9492 05.11.2010-08:00:00 23.9241 05.11.2010-09:00:00 23.9190 05.11.2010-10:00:00 23.9040 05.11.2010-11:00:00 23.8889 05.11.2010-12:00:00 23.8889 05.11.2010-13:00:00 23.8538 05.11.2010-14:00:00 23.8387 05.11.2010-15:00:00 23.8287 05.11.2010-16:00:00 23.8236 05.11.2010-17:00:00 23.8136 05.11.2010-18:00:00 23.7935 05.11.2010-19:00:00 23.7784 05.11.2010-20:00:00 23.7684 05.11.2010-21:00:00 23.7533 05.11.2010-22:00:00 23.7383 05.11.2010-23:00:00 23.7182 05.12.2010-00:00:00 23.7132 05.12.2010-01:00:00 23.7031 05.12.2010-02:00:00 23.6931 05.12.2010-03:00:00 23.6830 05.12.2010-04:00:00 23.6780 05.12.2010-05:00:00 23.6730 05.12.2010-06:00:00 23.6579 05.12.2010-07:00:00 23.6177 05.12.2010-08:00:00 23.6177 05.12.2010-09:00:00 23.5977 05.12.2010-10:00:00 23.5876 05.12.2010-11:00:00 23.5776 05.12.2010-12:00:00 23.5374 05.12.2010-13:00:00 23.5223 05.12.2010-14:00:00 23.5123 05.12.2010-15:00:00 23.5073 05.12.2010-16:00:00 23.4922 05.12.2010-17:00:00 23.4872 05.12.2010-18:00:00 23.4671 05.12.2010-19:00:00 23.4570 05.12.2010-20:00:00 23.4470 05.12.2010-21:00:00 23.4319 05.12.2010-22:00:00 23.4269 05.12.2010-23:00:00 23.4219 05.13.2010-00:00:00 23.4118 05.13.2010-01:00:00 23.4068 05.13.2010-02:00:00 23.4068 05.13.2010-03:00:00 23.4018 05.13.2010-04:00:00 23.4018 05.13.2010-05:00:00 23.3918 05.13.2010-06:00:00 23.3767 05.13.2010-07:00:00 23.3616 05.13.2010-08:00:00 23.3516 05.13.2010-09:00:00 23.3365 05.13.2010-10:00:00 23.3415 05.13.2010-11:00:00 23.3214 05.13.2010-12:00:00 23.3114 05.13.2010-13:00:00 23.3064 05.13.2010-14:00:00 23.3014 05.13.2010-15:00:00 23.2612 05.13.2010-16:00:00 23.2562 05.13.2010-17:00:00 23.2562 05.13.2010-18:00:00 23.2311 05.13.2010-19:00:00 23.2059 05.13.2010-20:00:00 23.2059 05.13.2010-21:00:00 23.1708 05.13.2010-22:00:00 23.1607 05.13.2010-23:00:00 23.1407 05.14.2010-00:00:00 23.1407 05.14.2010-01:00:00 23.1306 05.14.2010-02:00:00 23.1306 05.14.2010-03:00:00 23.1105 05.14.2010-04:00:00 23.1105 05.14.2010-05:00:00 23.0854 05.14.2010-06:00:00 23.0704 05.14.2010-07:00:00 23.0603 05.14.2010-08:00:00 23.0452 05.14.2010-09:00:00 23.0252 05.14.2010-10:00:00 23.0201 05.14.2010-11:00:00 22.9749 05.14.2010-12:00:00 22.9498 05.14.2010-13:00:00 22.9448 05.14.2010-14:00:00 22.9297 05.14.2010-15:00:00 22.9197 05.14.2010-16:00:00 22.8996 05.14.2010-17:00:00 22.8845 05.14.2010-18:00:00 22.8695 05.14.2010-19:00:00 22.8544 05.14.2010-20:00:00 22.8394 05.14.2010-21:00:00 22.8444 05.14.2010-22:00:00 22.8343 05.14.2010-23:00:00 22.8142 05.15.2010-00:00:00 22.7992 05.15.2010-01:00:00 22.7841 05.15.2010-02:00:00 22.7640 05.15.2010-03:00:00 22.7690 05.15.2010-04:00:00 22.7490 05.15.2010-05:00:00 22.7389 05.15.2010-06:00:00 22.7238 05.15.2010-07:00:00 22.7138 05.15.2010-08:00:00 22.6887 05.15.2010-09:00:00 22.6736 05.15.2010-10:00:00 22.6586 05.15.2010-11:00:00 22.6535 05.15.2010-12:00:00 22.6385 05.15.2010-13:00:00 22.6284 05.15.2010-14:00:00 22.6083 05.15.2010-15:00:00 22.5832 05.15.2010-16:00:00 22.5581 05.15.2010-17:00:00 22.5380 05.15.2010-18:00:00 22.5280 05.15.2010-19:00:00 22.5129 05.15.2010-20:00:00 22.4979 05.15.2010-21:00:00 22.4878 05.15.2010-22:00:00 22.4728 05.15.2010-23:00:00 22.4627 05.16.2010-00:00:00 22.4677 05.16.2010-01:00:00 22.4527 05.16.2010-02:00:00 22.4376 05.16.2010-03:00:00 22.4326 05.16.2010-04:00:00 22.4225 05.16.2010-05:00:00 22.4175 05.16.2010-06:00:00 22.4075 05.16.2010-07:00:00 22.4025 05.16.2010-08:00:00 22.3773 05.16.2010-09:00:00 22.3723 05.16.2010-10:00:00 22.3573 05.16.2010-11:00:00 22.3321 05.16.2010-12:00:00 22.2970 05.16.2010-13:00:00 22.2869 05.16.2010-14:00:00 22.2468 05.16.2010-15:00:00 22.2267 05.16.2010-16:00:00 22.2166 05.16.2010-17:00:00 22.1966 05.16.2010-18:00:00 22.1815 05.16.2010-19:00:00 22.1714 05.16.2010-20:00:00 22.1714 05.16.2010-21:00:00 22.1363 05.16.2010-22:00:00 22.1413 05.16.2010-23:00:00 22.1262 05.17.2010-00:00:00 22.1011 05.17.2010-01:00:00 22.0911 05.17.2010-02:00:00 22.0811 05.17.2010-03:00:00 22.0710 05.17.2010-04:00:00 22.0509 05.17.2010-05:00:00 22.0308 05.17.2010-06:00:00 22.0208 05.17.2010-07:00:00 22.0208 05.17.2010-08:00:00 22.0057 05.17.2010-09:00:00 21.9856 05.17.2010-10:00:00 21.9706 05.17.2010-11:00:00 21.9655 05.17.2010-12:00:00 21.9555 05.17.2010-13:00:00 21.9455 05.17.2010-14:00:00 21.9153 05.17.2010-15:00:00 21.9003 05.17.2010-16:00:00 21.8852 05.17.2010-17:00:00 21.8852 05.17.2010-18:00:00 21.8551 05.17.2010-19:00:00 21.8551 05.17.2010-20:00:00 21.8551 05.17.2010-21:00:00 21.8551 05.17.2010-22:00:00 21.8450 05.17.2010-23:00:00 21.8350 05.18.2010-00:00:00 21.8199 05.18.2010-01:00:00 21.8149 05.18.2010-02:00:00 21.8049 05.18.2010-03:00:00 21.7998 05.18.2010-04:00:00 21.7948 05.18.2010-05:00:00 21.7848 05.18.2010-06:00:00 21.7948 05.18.2010-07:00:00 21.8149 05.18.2010-08:00:00 21.8249 05.18.2010-09:00:00 21.8450 05.18.2010-10:00:00 21.8500 05.18.2010-11:00:00 21.8400 05.18.2010-12:00:00 21.8149 05.18.2010-13:00:00 21.7948 05.18.2010-14:00:00 21.7848 05.18.2010-15:00:00 21.7848 05.18.2010-16:00:00 21.7747 05.18.2010-17:00:00 21.7747 05.18.2010-18:00:00 21.8199 05.18.2010-19:00:00 21.8500 05.18.2010-20:00:00 21.9153 05.18.2010-21:00:00 21.9254 05.18.2010-22:00:00 21.9304 05.18.2010-23:00:00 21.9204 05.19.2010-00:00:00 21.9053 05.19.2010-01:00:00 21.9003 05.19.2010-02:00:00 21.9053 05.19.2010-03:00:00 21.9003 05.19.2010-04:00:00 21.8902 05.19.2010-05:00:00 21.8752 05.19.2010-06:00:00 21.8752 05.19.2010-07:00:00 21.8601 05.19.2010-08:00:00 21.8400 05.19.2010-09:00:00 21.8199 05.19.2010-10:00:00 21.8199 05.19.2010-11:00:00 21.8350 05.19.2010-12:00:00 21.9053 05.19.2010-13:00:00 21.9505 05.19.2010-14:00:00 22.0107 05.19.2010-15:00:00 22.1011 05.19.2010-16:00:00 22.1564 05.19.2010-17:00:00 22.1915 05.19.2010-18:00:00 22.1865 05.19.2010-19:00:00 22.1815 05.19.2010-20:00:00 22.1714 05.19.2010-21:00:00 22.1714 05.19.2010-22:00:00 22.1714 05.19.2010-23:00:00 22.1765 05.20.2010-00:00:00 22.1765 05.20.2010-01:00:00 22.1765 05.20.2010-02:00:00 22.1714 05.20.2010-03:00:00 22.1714 05.20.2010-04:00:00 22.1815 05.20.2010-05:00:00 22.2166 05.20.2010-06:00:00 22.2869 05.20.2010-07:00:00 22.3171 05.20.2010-08:00:00 22.3573 05.20.2010-09:00:00 22.4075 05.20.2010-10:00:00 22.4326 05.20.2010-11:00:00 22.5079 05.20.2010-12:00:00 22.5581 05.20.2010-13:00:00 22.7238 05.20.2010-14:00:00 22.8092 05.20.2010-15:00:00 22.8996 05.20.2010-16:00:00 22.9649 05.20.2010-17:00:00 23.1356 05.20.2010-18:00:00 23.1909 05.20.2010-19:00:00 23.2813 05.20.2010-20:00:00 23.3918 05.20.2010-21:00:00 23.4269 05.20.2010-22:00:00 23.4520 05.20.2010-23:00:00 23.4520 05.21.2010-00:00:00 23.4570 05.21.2010-01:00:00 23.4721 05.21.2010-02:00:00 23.4671 05.21.2010-03:00:00 23.4721 05.21.2010-04:00:00 23.4721 05.21.2010-05:00:00 23.4771 05.21.2010-06:00:00 23.4721 05.21.2010-07:00:00 23.4872 05.21.2010-08:00:00 23.4972 05.21.2010-09:00:00 23.4972 05.21.2010-10:00:00 23.4872 05.21.2010-11:00:00 23.4671 05.21.2010-12:00:00 23.4671 05.21.2010-13:00:00 23.4671 05.21.2010-14:00:00 23.4872 05.21.2010-15:00:00 23.5324 05.21.2010-16:00:00 23.6680 05.21.2010-17:00:00 23.7684 05.21.2010-18:00:00 23.7935 05.21.2010-19:00:00 23.7985 05.21.2010-20:00:00 23.8086 05.21.2010-21:00:00 23.7885 05.21.2010-22:00:00 23.7734 05.21.2010-23:00:00 23.7734 05.22.2010-00:00:00 23.8086 05.22.2010-01:00:00 23.9241 05.22.2010-02:00:00 23.9994 05.22.2010-03:00:00 24.0396 05.22.2010-04:00:00 24.0546 05.22.2010-05:00:00 24.0848 05.22.2010-06:00:00 24.0747 05.22.2010-07:00:00 24.0848 05.22.2010-08:00:00 24.0848 05.22.2010-09:00:00 24.0898 05.22.2010-10:00:00 24.1249 05.22.2010-11:00:00 24.1601 05.22.2010-12:00:00 24.1701 05.22.2010-13:00:00 24.1701 05.22.2010-14:00:00 24.1852 05.22.2010-15:00:00 24.1802 05.22.2010-16:00:00 24.1852 05.22.2010-17:00:00 24.2053 05.22.2010-18:00:00 24.2103 05.22.2010-19:00:00 24.2204 05.22.2010-20:00:00 24.2204 05.22.2010-21:00:00 24.2153 05.22.2010-22:00:00 24.2204 05.22.2010-23:00:00 24.2204 05.23.2010-00:00:00 24.2003 05.23.2010-01:00:00 24.2053 05.23.2010-02:00:00 24.2003 05.23.2010-03:00:00 24.2003 05.23.2010-04:00:00 24.1952 05.23.2010-05:00:00 24.1902 05.23.2010-06:00:00 24.1852 05.23.2010-07:00:00 24.1802 05.23.2010-08:00:00 24.1802 05.23.2010-09:00:00 24.1701 05.23.2010-10:00:00 24.1701 05.23.2010-11:00:00 24.1551 05.23.2010-12:00:00 24.1551 05.23.2010-13:00:00 24.1501 05.23.2010-14:00:00 24.1450 05.23.2010-15:00:00 24.1450 05.23.2010-16:00:00 24.1300 05.23.2010-17:00:00 24.1350 05.23.2010-18:00:00 24.1450 05.23.2010-19:00:00 24.1551 05.23.2010-20:00:00 24.1601 05.23.2010-21:00:00 24.1752 05.23.2010-22:00:00 24.1701 05.23.2010-23:00:00 24.1752 05.24.2010-00:00:00 24.1651 05.24.2010-01:00:00 24.1551 05.24.2010-02:00:00 24.1450 05.24.2010-03:00:00 24.1300 05.24.2010-04:00:00 24.1300 05.24.2010-05:00:00 24.1249 05.24.2010-06:00:00 24.1249 05.24.2010-07:00:00 24.1099 05.24.2010-08:00:00 24.0948 05.24.2010-09:00:00 24.0597 05.24.2010-10:00:00 24.0546 05.24.2010-11:00:00 24.0295 05.24.2010-12:00:00 24.0195 05.24.2010-13:00:00 24.0094 05.24.2010-14:00:00 23.9944 05.24.2010-15:00:00 23.9843 05.24.2010-16:00:00 23.9642 05.24.2010-17:00:00 23.9592 05.24.2010-18:00:00 23.9542 05.24.2010-19:00:00 23.9391 05.24.2010-20:00:00 23.9291 05.24.2010-21:00:00 23.9090 05.24.2010-22:00:00 23.8939 05.24.2010-23:00:00 23.8889 05.25.2010-00:00:00 23.8889 05.25.2010-01:00:00 23.8839 05.25.2010-02:00:00 23.8738 05.25.2010-03:00:00 23.8588 05.25.2010-04:00:00 23.8588 05.25.2010-05:00:00 23.8688 05.25.2010-06:00:00 23.8789 05.25.2010-07:00:00 23.8839 05.25.2010-08:00:00 23.8990 05.25.2010-09:00:00 23.9140 05.25.2010-10:00:00 23.9341 05.25.2010-11:00:00 23.9492 05.25.2010-12:00:00 23.9492 05.25.2010-13:00:00 23.9442 05.25.2010-14:00:00 23.9391 05.25.2010-15:00:00 23.9391 05.25.2010-16:00:00 23.9442 05.25.2010-17:00:00 23.9642 05.25.2010-18:00:00 23.9793 05.25.2010-19:00:00 24.0094 05.25.2010-20:00:00 24.0446 05.25.2010-21:00:00 24.0797 05.25.2010-22:00:00 24.0998 05.25.2010-23:00:00 24.1049 05.26.2010-00:00:00 24.1049 05.26.2010-01:00:00 24.1049 05.26.2010-02:00:00 24.1049 05.26.2010-03:00:00 24.1099 05.26.2010-04:00:00 24.1300 05.26.2010-05:00:00 24.1802 05.26.2010-06:00:00 24.2756 05.26.2010-07:00:00 24.3359 05.26.2010-08:00:00 24.4011 05.26.2010-09:00:00 24.4463 05.26.2010-10:00:00 24.5016 05.26.2010-11:00:00 24.5267 05.26.2010-12:00:00 24.5518 05.26.2010-13:00:00 24.5769 05.26.2010-14:00:00 24.5870 05.26.2010-15:00:00 24.5920 05.26.2010-16:00:00 24.6020 05.26.2010-17:00:00 24.6070 05.26.2010-18:00:00 24.6020 05.26.2010-19:00:00 24.6070 05.26.2010-20:00:00 24.6070 05.26.2010-21:00:00 24.6221 05.26.2010-22:00:00 24.6171 05.26.2010-23:00:00 24.6221 05.27.2010-00:00:00 24.6121 05.27.2010-01:00:00 24.6070 05.27.2010-02:00:00 24.6171 05.27.2010-03:00:00 24.6121 05.27.2010-04:00:00 24.6070 05.27.2010-05:00:00 24.6020 05.27.2010-06:00:00 24.6020 05.27.2010-07:00:00 24.6070 05.27.2010-08:00:00 24.6020 05.27.2010-09:00:00 24.5870 05.27.2010-10:00:00 24.5870 05.27.2010-11:00:00 24.5870 05.27.2010-12:00:00 24.5870 05.27.2010-13:00:00 24.5870 05.27.2010-14:00:00 24.5970 05.27.2010-15:00:00 24.5920 05.27.2010-16:00:00 24.5870 05.27.2010-17:00:00 24.5870 05.27.2010-18:00:00 24.5819 05.27.2010-19:00:00 24.5719 05.27.2010-20:00:00 24.5568 05.27.2010-21:00:00 24.5568 05.27.2010-22:00:00 24.5518 05.27.2010-23:00:00 24.5468 05.28.2010-00:00:00 24.5468 05.28.2010-01:00:00 24.5317 05.28.2010-02:00:00 24.5217 05.28.2010-03:00:00 24.5166 05.28.2010-04:00:00 24.5016 05.28.2010-05:00:00 24.4915 05.28.2010-06:00:00 24.4715 05.28.2010-07:00:00 24.4614 05.28.2010-08:00:00 24.4614 05.28.2010-09:00:00 24.4564 05.28.2010-10:00:00 24.4463 05.28.2010-11:00:00 24.4363 05.28.2010-12:00:00 24.4212 05.28.2010-13:00:00 24.4112 05.28.2010-14:00:00 24.4062 05.28.2010-15:00:00 24.4011 05.28.2010-16:00:00 24.3811 05.28.2010-17:00:00 24.3811 05.28.2010-18:00:00 24.3911 05.28.2010-19:00:00 24.4313 05.28.2010-20:00:00 24.4715 05.28.2010-21:00:00 24.5217 05.28.2010-22:00:00 24.6221 05.28.2010-23:00:00 24.7125 05.29.2010-00:00:00 24.7527 05.29.2010-01:00:00 24.8029 05.29.2010-02:00:00 24.8079 05.29.2010-03:00:00 24.8129 05.29.2010-04:00:00 24.8180 05.29.2010-05:00:00 24.8581 05.29.2010-06:00:00 24.8832 05.29.2010-07:00:00 24.9033 05.29.2010-08:00:00 24.9335 05.29.2010-09:00:00 24.9435 05.29.2010-10:00:00 24.9535 05.29.2010-11:00:00 24.9686 05.29.2010-12:00:00 24.9837 05.29.2010-13:00:00 24.9837 05.29.2010-14:00:00 24.9787 05.29.2010-15:00:00 24.9887 05.29.2010-16:00:00 24.9937 05.29.2010-17:00:00 24.9987 05.29.2010-18:00:00 25.0088 05.29.2010-19:00:00 25.0088 05.29.2010-20:00:00 25.0038 05.29.2010-21:00:00 24.9987 05.29.2010-22:00:00 25.0038 05.29.2010-23:00:00 24.9787 05.30.2010-00:00:00 24.9636 05.30.2010-01:00:00 24.9535 05.30.2010-02:00:00 24.9485 05.30.2010-03:00:00 24.9284 05.30.2010-04:00:00 24.9284 05.30.2010-05:00:00 24.9134 05.30.2010-06:00:00 24.9033 05.30.2010-07:00:00 24.8933 05.30.2010-08:00:00 24.8983 05.30.2010-09:00:00 24.9084 05.30.2010-10:00:00 24.9184 05.30.2010-11:00:00 24.9234 05.30.2010-12:00:00 24.9234 05.30.2010-13:00:00 24.9284 05.30.2010-14:00:00 24.9435 05.30.2010-15:00:00 24.9787 05.30.2010-16:00:00 25.0088 05.30.2010-17:00:00 25.0138 05.30.2010-18:00:00 25.0138 05.30.2010-19:00:00 25.0138 05.30.2010-20:00:00 25.0138 05.30.2010-21:00:00 25.0339 05.30.2010-22:00:00 25.0590 05.30.2010-23:00:00 25.0690 05.31.2010-00:00:00 25.0741 05.31.2010-01:00:00 25.0841 05.31.2010-02:00:00 25.1042 05.31.2010-03:00:00 25.1394 05.31.2010-04:00:00 25.2348 05.31.2010-05:00:00 25.3302 05.31.2010-06:00:00 25.3904 05.31.2010-07:00:00 25.4457 05.31.2010-08:00:00 25.4708 05.31.2010-09:00:00 25.4859 05.31.2010-10:00:00 25.4808 05.31.2010-11:00:00 25.4959 05.31.2010-12:00:00 25.5210 05.31.2010-13:00:00 25.5511 05.31.2010-14:00:00 25.5461 05.31.2010-15:00:00 25.5461 05.31.2010-16:00:00 25.5562 05.31.2010-17:00:00 25.5712 05.31.2010-18:00:00 25.5712 05.31.2010-19:00:00 25.5712 05.31.2010-20:00:00 25.5712 05.31.2010-21:00:00 25.5712 05.31.2010-22:00:00 25.5562 05.31.2010-23:00:00 25.5562 06.01.2010-00:00:00 25.5511 06.01.2010-01:00:00 25.5411 06.01.2010-02:00:00 25.5511 06.01.2010-03:00:00 25.5461 06.01.2010-04:00:00 25.5361 06.01.2010-05:00:00 25.5260 06.01.2010-06:00:00 25.5110 06.01.2010-07:00:00 25.5060 06.01.2010-08:00:00 25.4959 06.01.2010-09:00:00 25.4959 06.01.2010-10:00:00 25.4808 06.01.2010-11:00:00 25.4758 06.01.2010-12:00:00 25.4557 06.01.2010-13:00:00 25.4507 06.01.2010-14:00:00 25.4156 06.01.2010-15:00:00 25.4055 06.01.2010-16:00:00 25.4055 06.01.2010-17:00:00 25.3854 06.01.2010-18:00:00 25.3804 06.01.2010-19:00:00 25.3804 06.01.2010-20:00:00 25.3704 06.01.2010-21:00:00 25.3603 06.01.2010-22:00:00 25.3553 06.01.2010-23:00:00 25.3553 06.02.2010-00:00:00 25.3553 06.02.2010-01:00:00 25.3553 06.02.2010-02:00:00 25.3754 06.02.2010-03:00:00 25.4608 06.02.2010-04:00:00 25.6616 06.02.2010-05:00:00 25.8977 06.02.2010-06:00:00 26.0935 06.02.2010-07:00:00 26.2341 06.02.2010-08:00:00 26.3798 06.02.2010-09:00:00 26.5003 06.02.2010-10:00:00 26.5806 06.02.2010-11:00:00 26.6811 06.02.2010-12:00:00 26.7413 06.02.2010-13:00:00 26.8267 06.02.2010-14:00:00 26.8719 06.02.2010-15:00:00 26.8819 06.02.2010-16:00:00 26.8970 06.02.2010-17:00:00 26.9322 06.02.2010-18:00:00 26.9673 06.02.2010-19:00:00 26.9924 06.02.2010-20:00:00 27.0276 06.02.2010-21:00:00 27.0426 06.02.2010-22:00:00 27.0477 06.02.2010-23:00:00 27.0426 06.03.2010-00:00:00 27.0225 06.03.2010-01:00:00 27.0376 06.03.2010-02:00:00 27.0175 06.03.2010-03:00:00 27.0175 06.03.2010-04:00:00 27.0025 06.03.2010-05:00:00 27.0025 06.03.2010-06:00:00 26.9974 06.03.2010-07:00:00 26.9824 06.03.2010-08:00:00 26.9522 06.03.2010-09:00:00 26.9322 06.03.2010-10:00:00 26.9221 06.03.2010-11:00:00 26.9121 06.03.2010-12:00:00 26.9070 06.03.2010-13:00:00 26.8970 06.03.2010-14:00:00 26.8970 06.03.2010-15:00:00 26.8970 06.03.2010-16:00:00 26.8920 06.03.2010-17:00:00 26.8719 06.03.2010-18:00:00 26.8568 06.03.2010-19:00:00 26.8468 06.03.2010-20:00:00 26.8367 06.03.2010-21:00:00 26.8317 06.03.2010-22:00:00 26.8267 06.03.2010-23:00:00 26.8116 06.04.2010-00:00:00 26.8066 06.04.2010-01:00:00 26.8016 06.04.2010-02:00:00 26.8267 06.04.2010-03:00:00 26.8317 06.04.2010-04:00:00 26.8568 06.04.2010-05:00:00 26.8468 06.04.2010-06:00:00 26.8518 06.04.2010-07:00:00 26.8618 06.04.2010-08:00:00 26.9070 06.04.2010-09:00:00 26.9472 06.04.2010-10:00:00 26.9774 06.04.2010-11:00:00 26.9673 06.04.2010-12:00:00 26.9522 06.04.2010-13:00:00 26.9573 06.04.2010-14:00:00 26.9472 06.04.2010-15:00:00 26.9522 06.04.2010-16:00:00 26.9673 06.04.2010-17:00:00 26.9623 06.04.2010-18:00:00 26.9522 06.04.2010-19:00:00 26.9422 06.04.2010-20:00:00 26.9372 06.04.2010-21:00:00 26.9171 06.04.2010-22:00:00 26.9070 06.04.2010-23:00:00 26.8970 06.05.2010-00:00:00 26.8920 06.05.2010-01:00:00 26.8719 06.05.2010-02:00:00 26.8568 06.05.2010-03:00:00 26.8568 06.05.2010-04:00:00 26.8468 06.05.2010-05:00:00 26.8468 06.05.2010-06:00:00 26.8217 06.05.2010-07:00:00 26.8016 06.05.2010-08:00:00 26.7715 06.05.2010-09:00:00 26.7664 06.05.2010-10:00:00 26.7514 06.05.2010-11:00:00 26.7313 06.05.2010-12:00:00 26.7212 06.05.2010-13:00:00 26.6911 06.05.2010-14:00:00 26.6811 06.05.2010-15:00:00 26.6509 06.05.2010-16:00:00 26.6258 06.05.2010-17:00:00 26.6108 06.05.2010-18:00:00 26.6057 06.05.2010-19:00:00 26.5806 06.05.2010-20:00:00 26.5706 06.05.2010-21:00:00 26.5656 06.05.2010-22:00:00 26.5455 06.05.2010-23:00:00 26.5354 06.06.2010-00:00:00 26.5103 06.06.2010-01:00:00 26.5254 06.06.2010-02:00:00 26.5555 06.06.2010-03:00:00 26.5756 06.06.2010-04:00:00 26.5555 06.06.2010-05:00:00 26.5555 06.06.2010-06:00:00 26.5455 06.06.2010-07:00:00 26.5304 06.06.2010-08:00:00 26.5505 06.06.2010-09:00:00 26.6359 06.06.2010-10:00:00 26.7212 06.06.2010-11:00:00 26.7514 06.06.2010-12:00:00 26.7664 06.06.2010-13:00:00 26.7614 06.06.2010-14:00:00 26.7514 06.06.2010-15:00:00 26.7363 06.06.2010-16:00:00 26.7263 06.06.2010-17:00:00 26.7313 06.06.2010-18:00:00 26.7363 06.06.2010-19:00:00 26.7564 06.06.2010-20:00:00 26.7564 06.06.2010-21:00:00 26.7363 06.06.2010-22:00:00 26.7363 06.06.2010-23:00:00 26.7263 06.07.2010-00:00:00 26.7212 06.07.2010-01:00:00 26.7162 06.07.2010-02:00:00 26.7112 06.07.2010-03:00:00 26.6911 06.07.2010-04:00:00 26.6811 06.07.2010-05:00:00 26.6760 06.07.2010-06:00:00 26.6610 06.07.2010-07:00:00 26.6560 06.07.2010-08:00:00 26.6359 06.07.2010-09:00:00 26.6208 06.07.2010-10:00:00 26.6158 06.07.2010-11:00:00 26.5856 06.07.2010-12:00:00 26.5756 06.07.2010-13:00:00 26.5656 06.07.2010-14:00:00 26.5656 06.07.2010-15:00:00 26.5555 06.07.2010-16:00:00 26.5254 06.07.2010-17:00:00 26.5204 06.07.2010-18:00:00 26.5103 06.07.2010-19:00:00 26.4953 06.07.2010-20:00:00 26.4802 06.07.2010-21:00:00 26.4651 06.07.2010-22:00:00 26.4450 06.07.2010-23:00:00 26.4350 06.08.2010-00:00:00 26.4199 06.08.2010-01:00:00 26.4149 06.08.2010-02:00:00 26.4049 06.08.2010-03:00:00 26.3848 06.08.2010-04:00:00 26.3848 06.08.2010-05:00:00 26.3747 06.08.2010-06:00:00 26.3546 06.08.2010-07:00:00 26.3496 06.08.2010-08:00:00 26.3346 06.08.2010-09:00:00 26.3245 06.08.2010-10:00:00 26.3094 06.08.2010-11:00:00 26.2944 06.08.2010-12:00:00 26.2843 06.08.2010-13:00:00 26.2693 06.08.2010-14:00:00 26.2542 06.08.2010-15:00:00 26.2492 06.08.2010-16:00:00 26.2140 06.08.2010-17:00:00 26.1990 06.08.2010-18:00:00 26.1789 06.08.2010-19:00:00 26.1739 06.08.2010-20:00:00 26.1688 06.08.2010-21:00:00 26.1538 06.08.2010-22:00:00 26.1487 06.08.2010-23:00:00 26.1387 06.09.2010-00:00:00 26.1538 06.09.2010-01:00:00 26.2140 06.09.2010-02:00:00 26.3245 06.09.2010-03:00:00 26.4099 06.09.2010-04:00:00 26.4802 06.09.2010-05:00:00 26.5656 06.09.2010-06:00:00 26.6961 06.09.2010-07:00:00 26.8367 06.09.2010-08:00:00 26.9472 06.09.2010-09:00:00 27.0125 06.09.2010-10:00:00 27.0125 06.09.2010-11:00:00 27.0175 06.09.2010-12:00:00 27.0175 06.09.2010-13:00:00 27.0477 06.09.2010-14:00:00 27.0627 06.09.2010-15:00:00 27.0677 06.09.2010-16:00:00 27.0677 06.09.2010-17:00:00 27.0677 06.09.2010-18:00:00 27.0577 06.09.2010-19:00:00 27.0778 06.09.2010-20:00:00 27.1029 06.09.2010-21:00:00 27.1481 06.09.2010-22:00:00 27.1682 06.09.2010-23:00:00 27.2084 06.10.2010-00:00:00 27.2485 06.10.2010-01:00:00 27.2586 06.10.2010-02:00:00 27.2636 06.10.2010-03:00:00 27.2736 06.10.2010-04:00:00 27.2787 06.10.2010-05:00:00 27.2837 06.10.2010-06:00:00 27.2787 06.10.2010-07:00:00 27.2837 06.10.2010-08:00:00 27.2837 06.10.2010-09:00:00 27.3389 06.10.2010-10:00:00 27.3741 06.10.2010-11:00:00 27.3992 06.10.2010-12:00:00 27.3942 06.10.2010-13:00:00 27.4042 06.10.2010-14:00:00 27.4092 06.10.2010-15:00:00 27.4243 06.10.2010-16:00:00 27.4544 06.10.2010-17:00:00 27.4544 06.10.2010-18:00:00 27.4544 06.10.2010-19:00:00 27.4594 06.10.2010-20:00:00 27.4594 06.10.2010-21:00:00 27.4645 06.10.2010-22:00:00 27.4745 06.10.2010-23:00:00 27.4745 06.11.2010-00:00:00 27.4645 06.11.2010-01:00:00 27.4645 06.11.2010-02:00:00 27.4795 06.11.2010-03:00:00 27.5046 06.11.2010-04:00:00 27.5147 06.11.2010-05:00:00 27.5097 06.11.2010-06:00:00 27.5097 06.11.2010-07:00:00 27.4946 06.11.2010-08:00:00 27.4896 06.11.2010-09:00:00 27.4946 06.11.2010-10:00:00 27.4795 06.11.2010-11:00:00 27.4745 06.11.2010-12:00:00 27.4645 06.11.2010-13:00:00 27.4243 06.11.2010-14:00:00 27.4092 06.11.2010-15:00:00 27.3942 06.11.2010-16:00:00 27.3791 06.11.2010-17:00:00 27.3590 06.11.2010-18:00:00 27.3490 06.11.2010-19:00:00 27.3289 06.11.2010-20:00:00 27.3188 06.11.2010-21:00:00 27.3088 06.11.2010-22:00:00 27.2987 06.11.2010-23:00:00 27.2787 06.12.2010-00:00:00 27.2736 06.12.2010-01:00:00 27.2686 06.12.2010-02:00:00 27.2536 06.12.2010-03:00:00 27.2485 06.12.2010-04:00:00 27.2234 06.12.2010-05:00:00 27.2033 06.12.2010-06:00:00 27.1782 06.12.2010-07:00:00 27.1732 06.12.2010-08:00:00 27.1481 06.12.2010-09:00:00 27.1180 06.12.2010-10:00:00 27.0979 06.12.2010-11:00:00 27.0627 06.12.2010-12:00:00 27.0376 06.12.2010-13:00:00 27.0225 06.12.2010-14:00:00 27.0125 06.12.2010-15:00:00 26.9924 06.12.2010-16:00:00 26.9774 06.12.2010-17:00:00 26.9573 06.12.2010-18:00:00 26.9322 06.12.2010-19:00:00 26.9221 06.12.2010-20:00:00 26.8920 06.12.2010-21:00:00 26.8870 06.12.2010-22:00:00 26.8819 06.12.2010-23:00:00 26.8468 06.13.2010-00:00:00 26.8418 06.13.2010-01:00:00 26.8217 06.13.2010-02:00:00 26.8116 06.13.2010-03:00:00 26.8016 06.13.2010-04:00:00 26.7915 06.13.2010-05:00:00 26.7765 06.13.2010-06:00:00 26.7514 06.13.2010-07:00:00 26.7313 06.13.2010-08:00:00 26.6811 06.13.2010-09:00:00 26.6710 06.13.2010-10:00:00 26.6610 06.13.2010-11:00:00 26.6409 06.13.2010-12:00:00 26.6108 06.13.2010-13:00:00 26.5957 06.13.2010-14:00:00 26.5907 06.13.2010-15:00:00 26.5656 06.13.2010-16:00:00 26.5455 06.13.2010-17:00:00 26.5405 06.13.2010-18:00:00 26.5254 06.13.2010-19:00:00 26.5003 06.13.2010-20:00:00 26.4802 06.13.2010-21:00:00 26.4752 06.13.2010-22:00:00 26.4551 06.13.2010-23:00:00 26.4249 06.14.2010-00:00:00 26.4099 06.14.2010-01:00:00 26.3998 06.14.2010-02:00:00 26.3898 06.14.2010-03:00:00 26.3747 06.14.2010-04:00:00 26.3647 06.14.2010-05:00:00 26.3446 06.14.2010-06:00:00 26.3245 06.14.2010-07:00:00 26.2994 06.14.2010-08:00:00 26.2843 06.14.2010-09:00:00 26.2743 06.14.2010-10:00:00 26.2592 06.14.2010-11:00:00 26.2341 06.14.2010-12:00:00 26.2040 06.14.2010-13:00:00 26.1739 06.14.2010-14:00:00 26.1487 06.14.2010-15:00:00 26.1236 06.14.2010-16:00:00 26.1035 06.14.2010-17:00:00 26.0784 06.14.2010-18:00:00 26.0483 06.14.2010-19:00:00 26.0232 06.14.2010-20:00:00 26.0081 06.14.2010-21:00:00 25.9880 06.14.2010-22:00:00 25.9780 06.14.2010-23:00:00 25.9529 06.15.2010-00:00:00 25.9127 06.15.2010-01:00:00 25.8977 06.15.2010-02:00:00 25.8776 06.15.2010-03:00:00 25.8625 06.15.2010-04:00:00 25.8424 06.15.2010-05:00:00 25.8173 06.15.2010-06:00:00 25.7822 06.15.2010-07:00:00 25.7621 06.15.2010-08:00:00 25.7470 06.15.2010-09:00:00 25.7269 06.15.2010-10:00:00 25.6817 06.15.2010-11:00:00 25.6667 06.15.2010-12:00:00 25.6516 06.15.2010-13:00:00 25.6767 06.15.2010-14:00:00 25.6667 06.15.2010-15:00:00 25.6415 06.15.2010-16:00:00 25.6114 06.15.2010-17:00:00 25.5963 06.15.2010-18:00:00 25.5913 06.15.2010-19:00:00 25.5763 06.15.2010-20:00:00 25.5712 06.15.2010-21:00:00 25.5511 06.15.2010-22:00:00 25.5411 06.15.2010-23:00:00 25.5110 06.16.2010-00:00:00 25.5009 06.16.2010-01:00:00 25.4909 06.16.2010-02:00:00 25.4808 06.16.2010-03:00:00 25.4708 06.16.2010-04:00:00 25.4507 06.16.2010-05:00:00 25.4356 06.16.2010-06:00:00 25.4206 06.16.2010-07:00:00 25.4105 06.16.2010-08:00:00 25.3955 06.16.2010-09:00:00 25.3804 06.16.2010-10:00:00 25.3653 06.16.2010-11:00:00 25.3653 06.16.2010-12:00:00 25.3302 06.16.2010-13:00:00 25.3252 06.16.2010-14:00:00 25.3051 06.16.2010-15:00:00 25.2498 06.16.2010-16:00:00 25.2247 06.16.2010-17:00:00 25.2046 06.16.2010-18:00:00 25.1846 06.16.2010-19:00:00 25.1645 06.16.2010-20:00:00 25.1494 06.16.2010-21:00:00 25.1243 06.16.2010-22:00:00 25.1092 06.16.2010-23:00:00 25.0841 06.17.2010-00:00:00 25.0791 06.17.2010-01:00:00 25.0690 06.17.2010-02:00:00 25.0339 06.17.2010-03:00:00 25.0239 06.17.2010-04:00:00 24.9987 06.17.2010-05:00:00 24.9887 06.17.2010-06:00:00 24.9787 06.17.2010-07:00:00 24.9586 06.17.2010-08:00:00 24.9335 06.17.2010-09:00:00 24.9134 06.17.2010-10:00:00 24.8883 06.17.2010-11:00:00 24.8632 06.17.2010-12:00:00 24.8481 06.17.2010-13:00:00 24.8079 06.17.2010-14:00:00 24.7878 06.17.2010-15:00:00 24.7477 06.17.2010-16:00:00 24.7376 06.17.2010-17:00:00 24.7025 06.17.2010-18:00:00 24.6522 06.17.2010-19:00:00 24.6322 06.17.2010-20:00:00 24.6221 06.17.2010-21:00:00 24.5970 06.17.2010-22:00:00 24.5719 06.17.2010-23:00:00 24.5418 06.18.2010-00:00:00 24.5016 06.18.2010-01:00:00 24.4765 06.18.2010-02:00:00 24.4664 06.18.2010-03:00:00 24.4363 06.18.2010-04:00:00 24.4263 06.18.2010-05:00:00 24.4112 06.18.2010-06:00:00 24.3760 06.18.2010-07:00:00 24.3208 06.18.2010-08:00:00 24.3007 06.18.2010-09:00:00 24.2706 06.18.2010-10:00:00 24.2455 06.18.2010-11:00:00 24.2254 06.18.2010-12:00:00 24.1902 06.18.2010-13:00:00 24.1701 06.18.2010-14:00:00 24.1501 06.18.2010-15:00:00 24.0998 06.18.2010-16:00:00 24.0647 06.18.2010-17:00:00 24.0195 06.18.2010-18:00:00 23.9793 06.18.2010-19:00:00 23.9492 06.18.2010-20:00:00 23.9492 06.18.2010-21:00:00 23.9090 06.18.2010-22:00:00 23.8990 06.18.2010-23:00:00 23.8889 06.19.2010-00:00:00 23.8588 06.19.2010-01:00:00 23.8538 06.19.2010-02:00:00 23.8387 06.19.2010-03:00:00 23.8086 06.19.2010-04:00:00 23.8086 06.19.2010-05:00:00 23.8035 06.19.2010-06:00:00 23.8086 06.19.2010-07:00:00 23.7935 06.19.2010-08:00:00 23.8035 06.19.2010-09:00:00 23.8337 06.19.2010-10:00:00 23.8939 06.19.2010-11:00:00 23.9040 06.19.2010-12:00:00 23.8990 06.19.2010-13:00:00 23.8990 06.19.2010-14:00:00 23.8889 06.19.2010-15:00:00 23.8990 06.19.2010-16:00:00 23.8939 06.19.2010-17:00:00 23.8889 06.19.2010-18:00:00 23.8789 06.19.2010-19:00:00 23.8789 06.19.2010-20:00:00 23.9743 06.19.2010-21:00:00 24.2505 06.19.2010-22:00:00 24.7025 06.19.2010-23:00:00 24.7979 06.20.2010-00:00:00 24.8682 06.20.2010-01:00:00 24.8933 06.20.2010-02:00:00 24.9184 06.20.2010-03:00:00 24.9284 06.20.2010-04:00:00 24.9234 06.20.2010-05:00:00 24.9335 06.20.2010-06:00:00 24.9435 06.20.2010-07:00:00 24.9636 06.20.2010-08:00:00 25.1444 06.20.2010-09:00:00 25.3402 06.20.2010-10:00:00 25.3603 06.20.2010-11:00:00 25.3754 06.20.2010-12:00:00 25.3704 06.20.2010-13:00:00 25.3854 06.20.2010-14:00:00 25.3904 06.20.2010-15:00:00 25.3704 06.20.2010-16:00:00 25.3553 06.20.2010-17:00:00 25.3503 06.20.2010-18:00:00 25.3352 06.20.2010-19:00:00 25.3252 06.20.2010-20:00:00 25.3151 06.20.2010-21:00:00 25.2900 06.20.2010-22:00:00 25.2850 06.20.2010-23:00:00 25.2850 06.21.2010-00:00:00 25.2649 06.21.2010-01:00:00 25.2599 06.21.2010-02:00:00 25.2549 06.21.2010-03:00:00 25.2398 06.21.2010-04:00:00 25.2348 06.21.2010-05:00:00 25.2046 06.21.2010-06:00:00 25.1946 06.21.2010-07:00:00 25.1896 06.21.2010-08:00:00 25.1745 06.21.2010-09:00:00 25.1594 06.21.2010-10:00:00 25.1444 06.21.2010-11:00:00 25.1343 06.21.2010-12:00:00 25.1193 06.21.2010-13:00:00 25.1092 06.21.2010-14:00:00 25.0942 06.21.2010-15:00:00 25.0841 06.21.2010-16:00:00 25.0791 06.21.2010-17:00:00 25.0540 06.21.2010-18:00:00 25.0540 06.21.2010-19:00:00 25.0439 06.21.2010-20:00:00 25.0339 06.21.2010-21:00:00 25.0188 06.21.2010-22:00:00 24.9987 06.21.2010-23:00:00 24.9887 06.22.2010-00:00:00 24.9837 06.22.2010-01:00:00 24.9485 06.22.2010-02:00:00 24.9284 06.22.2010-03:00:00 24.9184 06.22.2010-04:00:00 24.9184 06.22.2010-05:00:00 24.9134 06.22.2010-06:00:00 24.9033 06.22.2010-07:00:00 24.8883 06.22.2010-08:00:00 24.8581 06.22.2010-09:00:00 24.8330 06.22.2010-10:00:00 24.8180 06.22.2010-11:00:00 24.7928 06.22.2010-12:00:00 24.7677 06.22.2010-13:00:00 24.7527 06.22.2010-14:00:00 24.7477 06.22.2010-15:00:00 24.7125 06.22.2010-16:00:00 24.6974 06.22.2010-17:00:00 24.6773 06.22.2010-18:00:00 24.6522 06.22.2010-19:00:00 24.6472 06.22.2010-20:00:00 24.6422 06.22.2010-21:00:00 24.6372 06.22.2010-22:00:00 24.6221 06.22.2010-23:00:00 24.6070 06.23.2010-00:00:00 24.5870 06.23.2010-01:00:00 24.5819 06.23.2010-02:00:00 24.5669 06.23.2010-03:00:00 24.5468 06.23.2010-04:00:00 24.5317 06.23.2010-05:00:00 24.5116 06.23.2010-06:00:00 24.4915 06.23.2010-07:00:00 24.4765 06.23.2010-08:00:00 24.4463 06.23.2010-09:00:00 24.4363 06.23.2010-10:00:00 24.4162 06.23.2010-11:00:00 24.3861 06.23.2010-12:00:00 24.3660 06.23.2010-13:00:00 24.3660 06.23.2010-14:00:00 24.3409 06.23.2010-15:00:00 24.3007 06.23.2010-16:00:00 24.2856 06.23.2010-17:00:00 24.2756 06.23.2010-18:00:00 24.2455 06.23.2010-19:00:00 24.2254 06.23.2010-20:00:00 24.2254 06.23.2010-21:00:00 24.2254 06.23.2010-22:00:00 24.2053 06.23.2010-23:00:00 24.1902 06.24.2010-00:00:00 24.1752 06.24.2010-01:00:00 24.1601 06.24.2010-02:00:00 24.1450 06.24.2010-03:00:00 24.1300 06.24.2010-04:00:00 24.1249 06.24.2010-05:00:00 24.1049 06.24.2010-06:00:00 24.0848 06.24.2010-07:00:00 24.0597 06.24.2010-08:00:00 24.0346 06.24.2010-09:00:00 24.0094 06.24.2010-10:00:00 23.9894 06.24.2010-11:00:00 23.9743 06.24.2010-12:00:00 23.9642 06.24.2010-13:00:00 23.9442 06.24.2010-14:00:00 23.9040 06.24.2010-15:00:00 23.8839 06.24.2010-16:00:00 23.8538 06.24.2010-17:00:00 23.8136 06.24.2010-18:00:00 23.7935 06.24.2010-19:00:00 23.7734 06.24.2010-20:00:00 23.7634 06.24.2010-21:00:00 23.7583 06.24.2010-22:00:00 23.7533 06.24.2010-23:00:00 23.7332 06.25.2010-00:00:00 23.7132 06.25.2010-01:00:00 23.6830 06.25.2010-02:00:00 23.6579 06.25.2010-03:00:00 23.6378 06.25.2010-04:00:00 23.6278 06.25.2010-05:00:00 23.6077 06.25.2010-06:00:00 23.5826 06.25.2010-07:00:00 23.5625 06.25.2010-08:00:00 23.5424 06.25.2010-09:00:00 23.5324 06.25.2010-10:00:00 23.5173 06.25.2010-11:00:00 23.4922 06.25.2010-12:00:00 23.4671 06.25.2010-13:00:00 23.4269 06.25.2010-14:00:00 23.4118 06.25.2010-15:00:00 23.3717 06.25.2010-16:00:00 23.3365 06.25.2010-17:00:00 23.2813 06.25.2010-18:00:00 23.2511 06.25.2010-19:00:00 23.2311 06.25.2010-20:00:00 23.2110 06.25.2010-21:00:00 23.1959 06.25.2010-22:00:00 23.1808 06.25.2010-23:00:00 23.1658 06.26.2010-00:00:00 23.1507 06.26.2010-01:00:00 23.1306 06.26.2010-02:00:00 23.1105 06.26.2010-03:00:00 23.0955 06.26.2010-04:00:00 23.0754 06.26.2010-05:00:00 23.0603 06.26.2010-06:00:00 23.0553 06.26.2010-07:00:00 23.0553 06.26.2010-08:00:00 23.0452 06.26.2010-09:00:00 23.0151 06.26.2010-10:00:00 22.9900 06.26.2010-11:00:00 22.9749 06.26.2010-12:00:00 22.9448 06.26.2010-13:00:00 22.8996 06.26.2010-14:00:00 22.8494 06.26.2010-15:00:00 22.8092 06.26.2010-16:00:00 22.7690 06.26.2010-17:00:00 22.7439 06.26.2010-18:00:00 22.6837 06.26.2010-19:00:00 22.6636 06.26.2010-20:00:00 22.6485 06.26.2010-21:00:00 22.6385 06.26.2010-22:00:00 22.6083 06.26.2010-23:00:00 22.5832 06.27.2010-00:00:00 22.5782 06.27.2010-01:00:00 22.5682 06.27.2010-02:00:00 22.5581 06.27.2010-03:00:00 22.5431 06.27.2010-04:00:00 22.5180 06.27.2010-05:00:00 22.4828 06.27.2010-06:00:00 22.4476 06.27.2010-07:00:00 22.4175 06.27.2010-08:00:00 22.3924 06.27.2010-09:00:00 22.3723 06.27.2010-10:00:00 22.3372 06.27.2010-11:00:00 22.2819 06.27.2010-12:00:00 22.2317 06.27.2010-13:00:00 22.1966 06.27.2010-14:00:00 22.1514 06.27.2010-15:00:00 22.1262 06.27.2010-16:00:00 22.1011 06.27.2010-17:00:00 22.0861 06.27.2010-18:00:00 22.0509 06.27.2010-19:00:00 22.0409 06.27.2010-20:00:00 22.0308 06.27.2010-21:00:00 22.0208 06.27.2010-22:00:00 22.0158 06.27.2010-23:00:00 22.0057 06.28.2010-00:00:00 22.0007 06.28.2010-01:00:00 21.9806 06.28.2010-02:00:00 21.9756 06.28.2010-03:00:00 21.9455 06.28.2010-04:00:00 21.9153 06.28.2010-05:00:00 21.9103 06.28.2010-06:00:00 21.8952 06.28.2010-07:00:00 21.8701 06.28.2010-08:00:00 21.8249 06.28.2010-09:00:00 21.7998 06.28.2010-10:00:00 21.7597 06.28.2010-11:00:00 21.7345 06.28.2010-12:00:00 21.6994 06.28.2010-13:00:00 21.6642 06.28.2010-14:00:00 21.5889 06.28.2010-15:00:00 21.5588 06.28.2010-16:00:00 21.5337 06.28.2010-17:00:00 21.5136 06.28.2010-18:00:00 21.5035 06.28.2010-19:00:00 21.4835 06.28.2010-20:00:00 21.4583 06.28.2010-21:00:00 21.4383 06.28.2010-22:00:00 21.4282 06.28.2010-23:00:00 21.4182 06.29.2010-00:00:00 21.4031 06.29.2010-01:00:00 21.3981 06.29.2010-02:00:00 21.3931 06.29.2010-03:00:00 21.3680 06.29.2010-04:00:00 21.3529 06.29.2010-05:00:00 21.3378 06.29.2010-06:00:00 21.3228 06.29.2010-07:00:00 21.3077 06.29.2010-08:00:00 21.2776 06.29.2010-09:00:00 21.2524 06.29.2010-10:00:00 21.2324 06.29.2010-11:00:00 21.2073 06.29.2010-12:00:00 21.1821 06.29.2010-13:00:00 21.1771 06.29.2010-14:00:00 21.1621 06.29.2010-15:00:00 21.1319 06.29.2010-16:00:00 21.1068 06.29.2010-17:00:00 21.0917 06.29.2010-18:00:00 21.0767 06.29.2010-19:00:00 21.0666 06.29.2010-20:00:00 21.0466 06.29.2010-21:00:00 21.0265 06.29.2010-22:00:00 21.0265 06.29.2010-23:00:00 21.0265 06.30.2010-00:00:00 21.0265 06.30.2010-01:00:00 20.9963 06.30.2010-02:00:00 20.9863 06.30.2010-03:00:00 20.9712 06.30.2010-04:00:00 20.9562 06.30.2010-05:00:00 20.9511 06.30.2010-06:00:00 20.9411 06.30.2010-07:00:00 20.9310 06.30.2010-08:00:00 20.8959 06.30.2010-09:00:00 20.8758 06.30.2010-10:00:00 20.8507 06.30.2010-11:00:00 20.8306 06.30.2010-12:00:00 20.7854 06.30.2010-13:00:00 20.7302 06.30.2010-14:00:00 20.6800 06.30.2010-15:00:00 20.6348 06.30.2010-16:00:00 20.6097 06.30.2010-17:00:00 20.5795 06.30.2010-18:00:00 20.5393 06.30.2010-19:00:00 20.5092 06.30.2010-20:00:00 20.4942 06.30.2010-21:00:00 20.4741 06.30.2010-22:00:00 20.4540 06.30.2010-23:00:00 20.4289 07.01.2010-00:00:00 20.4088 07.01.2010-01:00:00 20.3937 07.01.2010-02:00:00 20.3837 07.01.2010-03:00:00 20.3686 07.01.2010-04:00:00 20.3586 07.01.2010-05:00:00 20.3435 07.01.2010-06:00:00 20.3335 07.01.2010-07:00:00 20.3184 07.01.2010-08:00:00 20.2883 07.01.2010-09:00:00 20.2531 07.01.2010-10:00:00 20.2380 07.01.2010-11:00:00 20.2029 07.01.2010-12:00:00 20.1677 07.01.2010-13:00:00 20.1476 07.01.2010-14:00:00 20.1376 07.01.2010-15:00:00 20.1024 07.01.2010-16:00:00 20.0924 07.01.2010-17:00:00 20.0824 07.01.2010-18:00:00 20.0572 07.01.2010-19:00:00 20.0572 07.01.2010-20:00:00 20.0372 07.01.2010-21:00:00 20.0321 07.01.2010-22:00:00 20.0321 07.01.2010-23:00:00 20.0221 07.02.2010-00:00:00 20.0020 07.02.2010-01:00:00 20.0020 07.02.2010-02:00:00 19.9970 07.02.2010-03:00:00 19.9920 07.02.2010-04:00:00 19.9669 07.02.2010-05:00:00 19.9719 07.02.2010-06:00:00 20.0070 07.02.2010-07:00:00 20.0422 07.02.2010-08:00:00 20.0773 07.02.2010-09:00:00 20.0824 07.02.2010-10:00:00 20.0824 07.02.2010-11:00:00 20.0673 07.02.2010-12:00:00 20.0422 07.02.2010-13:00:00 20.0221 07.02.2010-14:00:00 20.0221 07.02.2010-15:00:00 20.0020 07.02.2010-16:00:00 19.9819 07.02.2010-17:00:00 19.9267 07.02.2010-18:00:00 19.8966 07.02.2010-19:00:00 19.8765 07.02.2010-20:00:00 19.8714 07.02.2010-21:00:00 19.8664 07.02.2010-22:00:00 19.8564 07.02.2010-23:00:00 19.8463 07.03.2010-00:00:00 19.8313 07.03.2010-01:00:00 19.8262 07.03.2010-02:00:00 19.8062 07.03.2010-03:00:00 19.7861 07.03.2010-04:00:00 19.7760 07.03.2010-05:00:00 19.7559 07.03.2010-06:00:00 19.7258 07.03.2010-07:00:00 19.7158 07.03.2010-08:00:00 19.6907 07.03.2010-09:00:00 19.6655 07.03.2010-10:00:00 19.6505 07.03.2010-11:00:00 19.6053 07.03.2010-12:00:00 19.5752 07.03.2010-13:00:00 19.5500 07.03.2010-14:00:00 19.5450 07.03.2010-15:00:00 19.5149 07.03.2010-16:00:00 19.4998 07.03.2010-17:00:00 19.4647 07.03.2010-18:00:00 19.4446 07.03.2010-19:00:00 19.4345 07.03.2010-20:00:00 19.4044 07.03.2010-21:00:00 19.3893 07.03.2010-22:00:00 19.3843 07.03.2010-23:00:00 19.3793 07.04.2010-00:00:00 19.3642 07.04.2010-01:00:00 19.3592 07.04.2010-02:00:00 19.3441 07.04.2010-03:00:00 19.3241 07.04.2010-04:00:00 19.2939 07.04.2010-05:00:00 19.2789 07.04.2010-06:00:00 19.2588 07.04.2010-07:00:00 19.2538 07.04.2010-08:00:00 19.2387 07.04.2010-09:00:00 19.2136 07.04.2010-10:00:00 19.1734 07.04.2010-11:00:00 19.1634 07.04.2010-12:00:00 19.1131 07.04.2010-13:00:00 19.0931 07.04.2010-14:00:00 19.0830 07.04.2010-15:00:00 19.0780 07.04.2010-16:00:00 19.0730 07.04.2010-17:00:00 19.0629 07.04.2010-18:00:00 19.0479 07.04.2010-19:00:00 19.0328 07.04.2010-20:00:00 19.0227 07.04.2010-21:00:00 19.0127 07.04.2010-22:00:00 19.0077 07.04.2010-23:00:00 18.9976 07.05.2010-00:00:00 18.9976 07.05.2010-01:00:00 18.9926 07.05.2010-02:00:00 18.9826 07.05.2010-03:00:00 18.9625 07.05.2010-04:00:00 18.9524 07.05.2010-05:00:00 18.9524 07.05.2010-06:00:00 18.9374 07.05.2010-07:00:00 18.9374 07.05.2010-08:00:00 18.9324 07.05.2010-09:00:00 18.9324 07.05.2010-10:00:00 18.8972 07.05.2010-11:00:00 18.8821 07.05.2010-12:00:00 18.8771 07.05.2010-13:00:00 18.8570 07.05.2010-14:00:00 18.8169 07.05.2010-15:00:00 18.8018 07.05.2010-16:00:00 18.7817 07.05.2010-17:00:00 18.7666 07.05.2010-18:00:00 18.7516 07.05.2010-19:00:00 18.7365 07.05.2010-20:00:00 18.7265 07.05.2010-21:00:00 18.7164 07.05.2010-22:00:00 18.7014 07.05.2010-23:00:00 18.7014 07.06.2010-00:00:00 18.6963 07.06.2010-01:00:00 18.6863 07.06.2010-02:00:00 18.6712 07.06.2010-03:00:00 18.6562 07.06.2010-04:00:00 18.6461 07.06.2010-05:00:00 18.6310 07.06.2010-06:00:00 18.6059 07.06.2010-07:00:00 18.5708 07.06.2010-08:00:00 18.5507 07.06.2010-09:00:00 18.5356 07.06.2010-10:00:00 18.5105 07.06.2010-11:00:00 18.4854 07.06.2010-12:00:00 18.4452 07.06.2010-13:00:00 18.4302 07.06.2010-14:00:00 18.4051 07.06.2010-15:00:00 18.3800 07.06.2010-16:00:00 18.3448 07.06.2010-17:00:00 18.3247 07.06.2010-18:00:00 18.2946 07.06.2010-19:00:00 18.2745 07.06.2010-20:00:00 18.2695 07.06.2010-21:00:00 18.2494 07.06.2010-22:00:00 18.2393 07.06.2010-23:00:00 18.2243 07.07.2010-00:00:00 18.2193 07.07.2010-01:00:00 18.2092 07.07.2010-02:00:00 18.1791 07.07.2010-03:00:00 18.1690 07.07.2010-04:00:00 18.1640 07.07.2010-05:00:00 18.1289 07.07.2010-06:00:00 18.0937 07.07.2010-07:00:00 18.0535 07.07.2010-08:00:00 17.9882 07.07.2010-09:00:00 17.9682 07.07.2010-10:00:00 17.9431 07.07.2010-11:00:00 17.9280 07.07.2010-12:00:00 17.8878 07.07.2010-13:00:00 17.8778 07.07.2010-14:00:00 17.8627 07.07.2010-15:00:00 17.8627 07.07.2010-16:00:00 17.8577 07.07.2010-17:00:00 17.8677 07.07.2010-18:00:00 17.8577 07.07.2010-19:00:00 17.8476 07.07.2010-20:00:00 17.8326 07.07.2010-21:00:00 17.8175 07.07.2010-22:00:00 17.8075 07.07.2010-23:00:00 17.7974 07.08.2010-00:00:00 17.7673 07.08.2010-01:00:00 17.7522 07.08.2010-02:00:00 17.7372 07.08.2010-03:00:00 17.7221 07.08.2010-04:00:00 17.7120 07.08.2010-05:00:00 17.7020 07.08.2010-06:00:00 17.6669 07.08.2010-07:00:00 17.6267 07.08.2010-08:00:00 17.5714 07.08.2010-09:00:00 17.5513 07.08.2010-10:00:00 17.5463 07.08.2010-11:00:00 17.5413 07.08.2010-12:00:00 17.5564 07.08.2010-13:00:00 17.5463 07.08.2010-14:00:00 17.5463 07.08.2010-15:00:00 17.5313 07.08.2010-16:00:00 17.5313 07.08.2010-17:00:00 17.5262 07.08.2010-18:00:00 17.5162 07.08.2010-19:00:00 17.4760 07.08.2010-20:00:00 17.4660 07.08.2010-21:00:00 17.4509 07.08.2010-22:00:00 17.4258 07.08.2010-23:00:00 17.4258 07.09.2010-00:00:00 17.4258 07.09.2010-01:00:00 17.4308 07.09.2010-02:00:00 17.4308 07.09.2010-03:00:00 17.4158 07.09.2010-04:00:00 17.4007 07.09.2010-05:00:00 17.3856 07.09.2010-06:00:00 17.3806 07.09.2010-07:00:00 17.3756 07.09.2010-08:00:00 17.3505 07.09.2010-09:00:00 17.3254 07.09.2010-10:00:00 17.2952 07.09.2010-11:00:00 17.2802 07.09.2010-12:00:00 17.2601 07.09.2010-13:00:00 17.2500 07.09.2010-14:00:00 17.2350 07.09.2010-15:00:00 17.2199 07.09.2010-16:00:00 17.2048 07.09.2010-17:00:00 17.1898 07.09.2010-18:00:00 17.1898 07.09.2010-19:00:00 17.1647 07.09.2010-20:00:00 17.1596 07.09.2010-21:00:00 17.1446 07.09.2010-22:00:00 17.1295 07.09.2010-23:00:00 17.1195 07.10.2010-00:00:00 17.0944 07.10.2010-01:00:00 17.0843 07.10.2010-02:00:00 17.0793 07.10.2010-03:00:00 17.0592 07.10.2010-04:00:00 17.0391 07.10.2010-05:00:00 17.0391 07.10.2010-06:00:00 17.0140 07.10.2010-07:00:00 16.9889 07.10.2010-08:00:00 16.9638 07.10.2010-09:00:00 16.9487 07.10.2010-10:00:00 16.9236 07.10.2010-11:00:00 16.9136 07.10.2010-12:00:00 16.9035 07.10.2010-13:00:00 16.8784 07.10.2010-14:00:00 16.8734 07.10.2010-15:00:00 16.8583 07.10.2010-16:00:00 16.8382 07.10.2010-17:00:00 16.8031 07.10.2010-18:00:00 16.7780 07.10.2010-19:00:00 16.7730 07.10.2010-20:00:00 16.7579 07.10.2010-21:00:00 16.7579 07.10.2010-22:00:00 16.7479 07.10.2010-23:00:00 16.7328 07.11.2010-00:00:00 16.7177 07.11.2010-01:00:00 16.7127 07.11.2010-02:00:00 16.7077 07.11.2010-03:00:00 16.7077 07.11.2010-04:00:00 16.7027 07.11.2010-05:00:00 16.6926 07.11.2010-06:00:00 16.6826 07.11.2010-07:00:00 16.6725 07.11.2010-08:00:00 16.6575 07.11.2010-09:00:00 16.6324 07.11.2010-10:00:00 16.6273 07.11.2010-11:00:00 16.5922 07.11.2010-12:00:00 16.5771 07.11.2010-13:00:00 16.5671 07.11.2010-14:00:00 16.5420 07.11.2010-15:00:00 16.5420 07.11.2010-16:00:00 16.5168 07.11.2010-17:00:00 16.4968 07.11.2010-18:00:00 16.4867 07.11.2010-19:00:00 16.4817 07.11.2010-20:00:00 16.4616 07.11.2010-21:00:00 16.4566 07.11.2010-22:00:00 16.4516 07.11.2010-23:00:00 16.4365 07.12.2010-00:00:00 16.4265 07.12.2010-01:00:00 16.4265 07.12.2010-02:00:00 16.4214 07.12.2010-03:00:00 16.4214 07.12.2010-04:00:00 16.4214 07.12.2010-05:00:00 16.4214 07.12.2010-06:00:00 16.4164 07.12.2010-07:00:00 16.4114 07.12.2010-08:00:00 16.4114 07.12.2010-09:00:00 16.3913 07.12.2010-10:00:00 16.3863 07.12.2010-11:00:00 16.3813 07.12.2010-12:00:00 16.3762 07.12.2010-13:00:00 16.3561 07.12.2010-14:00:00 16.3511 07.12.2010-15:00:00 16.3561 07.12.2010-16:00:00 16.3361 07.12.2010-17:00:00 16.3110 07.12.2010-18:00:00 16.2959 07.12.2010-19:00:00 16.2909 07.12.2010-20:00:00 16.2858 07.12.2010-21:00:00 16.2758 07.12.2010-22:00:00 16.2758 07.12.2010-23:00:00 16.2708 07.13.2010-00:00:00 16.2658 07.13.2010-01:00:00 16.2658 07.13.2010-02:00:00 16.2607 07.13.2010-03:00:00 16.2607 07.13.2010-04:00:00 16.2658 07.13.2010-05:00:00 16.2607 07.13.2010-06:00:00 16.2607 07.13.2010-07:00:00 16.2557 07.13.2010-08:00:00 16.2507 07.13.2010-09:00:00 16.2507 07.13.2010-10:00:00 16.2306 07.13.2010-11:00:00 16.2005 07.13.2010-12:00:00 16.1553 07.13.2010-13:00:00 16.1402 07.13.2010-14:00:00 16.1101 07.13.2010-15:00:00 16.0900 07.13.2010-16:00:00 16.0749 07.13.2010-17:00:00 16.0599 07.13.2010-18:00:00 16.0498 07.13.2010-19:00:00 16.0448 07.13.2010-20:00:00 16.0297 07.13.2010-21:00:00 16.0247 07.13.2010-22:00:00 16.0197 07.13.2010-23:00:00 16.0096 07.14.2010-00:00:00 15.9896 07.14.2010-01:00:00 15.9845 07.14.2010-02:00:00 15.9745 07.14.2010-03:00:00 15.9695 07.14.2010-04:00:00 15.9644 07.14.2010-05:00:00 15.9544 07.14.2010-06:00:00 15.9393 07.14.2010-07:00:00 15.9142 07.14.2010-08:00:00 15.8992 07.14.2010-09:00:00 15.8640 07.14.2010-10:00:00 15.8540 07.14.2010-11:00:00 15.8339 07.14.2010-12:00:00 15.8037 07.14.2010-13:00:00 15.7736 07.14.2010-14:00:00 15.7284 07.14.2010-15:00:00 15.6832 07.14.2010-16:00:00 15.6682 07.14.2010-17:00:00 15.6481 07.14.2010-18:00:00 15.6380 07.14.2010-19:00:00 15.6330 07.14.2010-20:00:00 15.6280 07.14.2010-21:00:00 15.6330 07.14.2010-22:00:00 15.6179 07.14.2010-23:00:00 15.6129 07.15.2010-00:00:00 15.6029 07.15.2010-01:00:00 15.5978 07.15.2010-02:00:00 15.5878 07.15.2010-03:00:00 15.5778 07.15.2010-04:00:00 15.5727 07.15.2010-05:00:00 15.5677 07.15.2010-06:00:00 15.5627 07.15.2010-07:00:00 15.5426 07.15.2010-08:00:00 15.5225 07.15.2010-09:00:00 15.5024 07.15.2010-10:00:00 15.4723 07.15.2010-11:00:00 15.4572 07.15.2010-12:00:00 15.4271 07.15.2010-13:00:00 15.3869 07.15.2010-14:00:00 15.3618 07.15.2010-15:00:00 15.3417 07.15.2010-16:00:00 15.3116 07.15.2010-17:00:00 15.3116 07.15.2010-18:00:00 15.2815 07.15.2010-19:00:00 15.2262 07.15.2010-20:00:00 15.2262 07.15.2010-21:00:00 15.2313 07.15.2010-22:00:00 15.2212 07.15.2010-23:00:00 15.2162 07.16.2010-00:00:00 15.2112 07.16.2010-01:00:00 15.2061 07.16.2010-02:00:00 15.1911 07.16.2010-03:00:00 15.1810 07.16.2010-04:00:00 15.1861 07.16.2010-05:00:00 15.1861 07.16.2010-06:00:00 15.1760 07.16.2010-07:00:00 15.1609 07.16.2010-08:00:00 15.1459 07.16.2010-09:00:00 15.1258 07.16.2010-10:00:00 15.1107 07.16.2010-11:00:00 15.1057 07.16.2010-12:00:00 15.0706 07.16.2010-13:00:00 15.0555 07.16.2010-14:00:00 15.0354 07.16.2010-15:00:00 15.0203 07.16.2010-16:00:00 14.9902 07.16.2010-17:00:00 14.9651 07.16.2010-18:00:00 14.9551 07.16.2010-19:00:00 14.9350 07.16.2010-20:00:00 14.9199 07.16.2010-21:00:00 14.9149 07.16.2010-22:00:00 14.9048 07.16.2010-23:00:00 14.8948 07.17.2010-00:00:00 14.8998 07.17.2010-01:00:00 14.8998 07.17.2010-02:00:00 14.8948 07.17.2010-03:00:00 14.8948 07.17.2010-04:00:00 14.8998 07.17.2010-05:00:00 14.8948 07.17.2010-06:00:00 14.8898 07.17.2010-07:00:00 14.8747 07.17.2010-08:00:00 14.8496 07.17.2010-09:00:00 14.8245 07.17.2010-10:00:00 14.7843 07.17.2010-11:00:00 14.7793 07.17.2010-12:00:00 14.7592 07.17.2010-13:00:00 14.7391 07.17.2010-14:00:00 14.7291 07.17.2010-15:00:00 14.7291 07.17.2010-16:00:00 14.7140 07.17.2010-17:00:00 14.6738 07.17.2010-18:00:00 14.6588 07.17.2010-19:00:00 14.6487 07.17.2010-20:00:00 14.6437 07.17.2010-21:00:00 14.6437 07.17.2010-22:00:00 14.6437 07.17.2010-23:00:00 14.6387 07.18.2010-00:00:00 14.6337 07.18.2010-01:00:00 14.6286 07.18.2010-02:00:00 14.6286 07.18.2010-03:00:00 14.6286 07.18.2010-04:00:00 14.6236 07.18.2010-05:00:00 14.6186 07.18.2010-06:00:00 14.6035 07.18.2010-07:00:00 14.5885 07.18.2010-08:00:00 14.5784 07.18.2010-09:00:00 14.5533 07.18.2010-10:00:00 14.5332 07.18.2010-11:00:00 14.5031 07.18.2010-12:00:00 14.4780 07.18.2010-13:00:00 14.4328 07.18.2010-14:00:00 14.4177 07.18.2010-15:00:00 14.4027 07.18.2010-16:00:00 14.3775 07.18.2010-17:00:00 14.3575 07.18.2010-18:00:00 14.3474 07.18.2010-19:00:00 14.3022 07.18.2010-20:00:00 14.2972 07.18.2010-21:00:00 14.3022 07.18.2010-22:00:00 14.2922 07.18.2010-23:00:00 14.3022 07.19.2010-00:00:00 14.3022 07.19.2010-01:00:00 14.3022 07.19.2010-02:00:00 14.3022 07.19.2010-03:00:00 14.2972 07.19.2010-04:00:00 14.2972 07.19.2010-05:00:00 14.2821 07.19.2010-06:00:00 14.2671 07.19.2010-07:00:00 14.2470 07.19.2010-08:00:00 14.2369 07.19.2010-09:00:00 14.2219 07.19.2010-10:00:00 14.1917 07.19.2010-11:00:00 14.1616 07.19.2010-12:00:00 14.1264 07.19.2010-13:00:00 14.1164 07.19.2010-14:00:00 14.0913 07.19.2010-15:00:00 14.0863 07.19.2010-16:00:00 14.0561 07.19.2010-17:00:00 14.0411 07.19.2010-18:00:00 14.0310 07.19.2010-19:00:00 14.0310 07.19.2010-20:00:00 14.0310 07.19.2010-21:00:00 14.0260 07.19.2010-22:00:00 14.0160 07.19.2010-23:00:00 14.0059 07.20.2010-00:00:00 14.0059 07.20.2010-01:00:00 13.9909 07.20.2010-02:00:00 13.9758 07.20.2010-03:00:00 13.9658 07.20.2010-04:00:00 13.9658 07.20.2010-05:00:00 13.9557 07.20.2010-06:00:00 13.9557 07.20.2010-07:00:00 13.9155 07.20.2010-08:00:00 13.8954 07.20.2010-09:00:00 13.8603 07.20.2010-10:00:00 13.8553 07.20.2010-11:00:00 13.8352 07.20.2010-12:00:00 13.8151 07.20.2010-13:00:00 13.7799 07.20.2010-14:00:00 13.7548 07.20.2010-15:00:00 13.7297 07.20.2010-16:00:00 13.7096 07.20.2010-17:00:00 13.6845 07.20.2010-18:00:00 13.6745 07.20.2010-19:00:00 13.6544 07.20.2010-20:00:00 13.6544 07.20.2010-21:00:00 13.6343 07.20.2010-22:00:00 13.6343 07.20.2010-23:00:00 13.6343 07.21.2010-00:00:00 13.6293 07.21.2010-01:00:00 13.6293 07.21.2010-02:00:00 13.6293 07.21.2010-03:00:00 13.6293 07.21.2010-04:00:00 13.6293 07.21.2010-05:00:00 13.6243 07.21.2010-06:00:00 13.6042 07.21.2010-07:00:00 13.5891 07.21.2010-08:00:00 13.5690 07.21.2010-09:00:00 13.5590 07.21.2010-10:00:00 13.5138 07.21.2010-11:00:00 13.4837 07.21.2010-12:00:00 13.4786 07.21.2010-13:00:00 13.4535 07.21.2010-14:00:00 13.4284 07.21.2010-15:00:00 13.4033 07.21.2010-16:00:00 13.3782 07.21.2010-17:00:00 13.3631 07.21.2010-18:00:00 13.3380 07.21.2010-19:00:00 13.3280 07.21.2010-20:00:00 13.3280 07.21.2010-21:00:00 13.3330 07.21.2010-22:00:00 13.3330 07.21.2010-23:00:00 13.3280 07.22.2010-00:00:00 13.3280 07.22.2010-01:00:00 13.3280 07.22.2010-02:00:00 13.3330 07.22.2010-03:00:00 13.3430 07.22.2010-04:00:00 13.3430 07.22.2010-05:00:00 13.3380 07.22.2010-06:00:00 13.3380 07.22.2010-07:00:00 13.3380 07.22.2010-08:00:00 13.3280 07.22.2010-09:00:00 13.3230 07.22.2010-10:00:00 13.3079 07.22.2010-11:00:00 13.2928 07.22.2010-12:00:00 13.2627 07.22.2010-13:00:00 13.2326 07.22.2010-14:00:00 13.2075 07.22.2010-15:00:00 13.1823 07.22.2010-16:00:00 13.1572 07.22.2010-17:00:00 13.1422 07.22.2010-18:00:00 13.1271 07.22.2010-19:00:00 13.1171 07.22.2010-20:00:00 13.1271 07.22.2010-21:00:00 13.1271 07.22.2010-22:00:00 13.1371 07.22.2010-23:00:00 13.1271 07.23.2010-00:00:00 13.1171 07.23.2010-01:00:00 13.1171 07.23.2010-02:00:00 13.1120 07.23.2010-03:00:00 13.1171 07.23.2010-04:00:00 13.1171 07.23.2010-05:00:00 13.1120 07.23.2010-06:00:00 13.1070 07.23.2010-07:00:00 13.0869 07.23.2010-08:00:00 13.0668 07.23.2010-09:00:00 13.0367 07.23.2010-10:00:00 13.0116 07.23.2010-11:00:00 12.9764 07.23.2010-12:00:00 12.9463 07.23.2010-13:00:00 12.9112 07.23.2010-14:00:00 12.8861 07.23.2010-15:00:00 12.8760 07.23.2010-16:00:00 12.8559 07.23.2010-17:00:00 12.8308 07.23.2010-18:00:00 12.8258 07.23.2010-19:00:00 12.8157 07.23.2010-20:00:00 12.8208 07.23.2010-21:00:00 12.8208 07.23.2010-22:00:00 12.8157 07.23.2010-23:00:00 12.8157 07.24.2010-00:00:00 12.8057 07.24.2010-01:00:00 12.8007 07.24.2010-02:00:00 12.7856 07.24.2010-03:00:00 12.7856 07.24.2010-04:00:00 12.7806 07.24.2010-05:00:00 12.7756 07.24.2010-06:00:00 12.7454 07.24.2010-07:00:00 12.6952 07.24.2010-08:00:00 12.6651 07.24.2010-09:00:00 12.6299 07.24.2010-10:00:00 12.5998 07.24.2010-11:00:00 12.5747 07.24.2010-12:00:00 12.5546 07.24.2010-13:00:00 12.5295 07.24.2010-14:00:00 12.5144 07.24.2010-15:00:00 12.4793 07.24.2010-16:00:00 12.4642 07.24.2010-17:00:00 12.4391 07.24.2010-18:00:00 12.4190 07.24.2010-19:00:00 12.4040 07.24.2010-20:00:00 12.4190 07.24.2010-21:00:00 12.4240 07.24.2010-22:00:00 12.4240 07.24.2010-23:00:00 12.4240 07.25.2010-00:00:00 12.4240 07.25.2010-01:00:00 12.4190 07.25.2010-02:00:00 12.4040 07.25.2010-03:00:00 12.3939 07.25.2010-04:00:00 12.3989 07.25.2010-05:00:00 12.3889 07.25.2010-06:00:00 12.3588 07.25.2010-07:00:00 12.3035 07.25.2010-08:00:00 12.2784 07.25.2010-09:00:00 12.2684 07.25.2010-10:00:00 12.2483 07.25.2010-11:00:00 12.2332 07.25.2010-12:00:00 12.2131 07.25.2010-13:00:00 12.1679 07.25.2010-14:00:00 12.1478 07.25.2010-15:00:00 12.1278 07.25.2010-16:00:00 12.1026 07.25.2010-17:00:00 12.0826 07.25.2010-18:00:00 12.0775 07.25.2010-19:00:00 12.0424 07.25.2010-20:00:00 12.0323 07.25.2010-21:00:00 12.0273 07.25.2010-22:00:00 12.0273 07.25.2010-23:00:00 12.0173 07.26.2010-00:00:00 12.0123 07.26.2010-01:00:00 12.0123 07.26.2010-02:00:00 12.0072 07.26.2010-03:00:00 12.0072 07.26.2010-04:00:00 11.9922 07.26.2010-05:00:00 11.9821 07.26.2010-06:00:00 11.9771 07.26.2010-07:00:00 11.9570 07.26.2010-08:00:00 11.9168 07.26.2010-09:00:00 11.9068 07.26.2010-10:00:00 11.8817 07.26.2010-11:00:00 11.8566 07.26.2010-12:00:00 11.8264 07.26.2010-13:00:00 11.8164 07.26.2010-14:00:00 11.8114 07.26.2010-15:00:00 11.7762 07.26.2010-16:00:00 11.7561 07.26.2010-17:00:00 11.7260 07.26.2010-18:00:00 11.7059 07.26.2010-19:00:00 11.7009 07.26.2010-20:00:00 11.7059 07.26.2010-21:00:00 11.6909 07.26.2010-22:00:00 11.6909 07.26.2010-23:00:00 11.6808 07.27.2010-00:00:00 11.6808 07.27.2010-01:00:00 11.6758 07.27.2010-02:00:00 11.6808 07.27.2010-03:00:00 11.6758 07.27.2010-04:00:00 11.6758 07.27.2010-05:00:00 11.6708 07.27.2010-06:00:00 11.6457 07.27.2010-07:00:00 11.6356 07.27.2010-08:00:00 11.6306 07.27.2010-09:00:00 11.6105 07.27.2010-10:00:00 11.5804 07.27.2010-11:00:00 11.5703 07.27.2010-12:00:00 11.5452 07.27.2010-13:00:00 11.5251 07.27.2010-14:00:00 11.4950 07.27.2010-15:00:00 11.4699 07.27.2010-16:00:00 11.4548 07.27.2010-17:00:00 11.4398 07.27.2010-18:00:00 11.4297 07.27.2010-19:00:00 11.4247 07.27.2010-20:00:00 11.4247 07.27.2010-21:00:00 11.4197 07.27.2010-22:00:00 11.4096 07.27.2010-23:00:00 11.4197 07.28.2010-00:00:00 11.4147 07.28.2010-01:00:00 11.4197 07.28.2010-02:00:00 11.4197 07.28.2010-03:00:00 11.4247 07.28.2010-04:00:00 11.4197 07.28.2010-05:00:00 11.4197 07.28.2010-06:00:00 11.4197 07.28.2010-07:00:00 11.4046 07.28.2010-08:00:00 11.3845 07.28.2010-09:00:00 11.3695 07.28.2010-10:00:00 11.3695 07.28.2010-11:00:00 11.3544 07.28.2010-12:00:00 11.3443 07.28.2010-13:00:00 11.3343 07.28.2010-14:00:00 11.3192 07.28.2010-15:00:00 11.3092 07.28.2010-16:00:00 11.3042 07.28.2010-17:00:00 11.2841 07.28.2010-18:00:00 11.2740 07.28.2010-19:00:00 11.2740 07.28.2010-20:00:00 11.2740 07.28.2010-21:00:00 11.2791 07.28.2010-22:00:00 11.2791 07.28.2010-23:00:00 11.2740 07.29.2010-00:00:00 11.2841 07.29.2010-01:00:00 11.2891 07.29.2010-02:00:00 11.2941 07.29.2010-03:00:00 11.2891 07.29.2010-04:00:00 11.2891 07.29.2010-05:00:00 11.2891 07.29.2010-06:00:00 11.2891 07.29.2010-07:00:00 11.2841 07.29.2010-08:00:00 11.2640 07.29.2010-09:00:00 11.2439 07.29.2010-10:00:00 11.2238 07.29.2010-11:00:00 11.1836 07.29.2010-12:00:00 11.1535 07.29.2010-13:00:00 11.1385 07.29.2010-14:00:00 11.1184 07.29.2010-15:00:00 11.0983 07.29.2010-16:00:00 11.0581 07.29.2010-17:00:00 11.0481 07.29.2010-18:00:00 11.0280 07.29.2010-19:00:00 11.0280 07.29.2010-20:00:00 11.0230 07.29.2010-21:00:00 11.0280 07.29.2010-22:00:00 11.0230 07.29.2010-23:00:00 11.0179 07.30.2010-00:00:00 11.0129 07.30.2010-01:00:00 11.0129 07.30.2010-02:00:00 11.0179 07.30.2010-03:00:00 11.0179 07.30.2010-04:00:00 11.0179 07.30.2010-05:00:00 11.0129 07.30.2010-06:00:00 11.0029 07.30.2010-07:00:00 10.9928 07.30.2010-08:00:00 10.9878 07.30.2010-09:00:00 10.9627 07.30.2010-10:00:00 10.9627 07.30.2010-11:00:00 10.9577 07.30.2010-12:00:00 10.9376 07.30.2010-13:00:00 10.9175 07.30.2010-14:00:00 10.8974 07.30.2010-15:00:00 10.8823 07.30.2010-16:00:00 10.8673 07.30.2010-17:00:00 10.8673 07.30.2010-18:00:00 10.8472 07.30.2010-19:00:00 10.8472 07.30.2010-20:00:00 10.8472 07.30.2010-21:00:00 10.8422 07.30.2010-22:00:00 10.8422 07.30.2010-23:00:00 10.8422 07.31.2010-00:00:00 10.8371 07.31.2010-01:00:00 10.8371 07.31.2010-02:00:00 10.8371 07.31.2010-03:00:00 10.8271 07.31.2010-04:00:00 10.8221 07.31.2010-05:00:00 10.8171 07.31.2010-06:00:00 10.8221 07.31.2010-07:00:00 10.8120 07.31.2010-08:00:00 10.8020 07.31.2010-09:00:00 10.7919 07.31.2010-10:00:00 10.7769 07.31.2010-11:00:00 10.7719 07.31.2010-12:00:00 10.7417 07.31.2010-13:00:00 10.7317 07.31.2010-14:00:00 10.7066 07.31.2010-15:00:00 10.6865 07.31.2010-16:00:00 10.6664 07.31.2010-17:00:00 10.6664 07.31.2010-18:00:00 10.6564 07.31.2010-19:00:00 10.6463 07.31.2010-20:00:00 10.6262 07.31.2010-21:00:00 10.6212 07.31.2010-22:00:00 10.6061 07.31.2010-23:00:00 10.6061 08.01.2010-00:00:00 10.6061 08.01.2010-01:00:00 10.6011 08.01.2010-02:00:00 10.6011 08.01.2010-03:00:00 10.5961 08.01.2010-04:00:00 10.6011 08.01.2010-05:00:00 10.5911 08.01.2010-06:00:00 10.5911 08.01.2010-07:00:00 10.5760 08.01.2010-08:00:00 10.5660 08.01.2010-09:00:00 10.5459 08.01.2010-10:00:00 10.5358 08.01.2010-11:00:00 10.5258 08.01.2010-12:00:00 10.5007 08.01.2010-13:00:00 10.4906 08.01.2010-14:00:00 10.4906 08.01.2010-15:00:00 10.4856 08.01.2010-16:00:00 10.4806 08.01.2010-17:00:00 10.4555 08.01.2010-18:00:00 10.4404 08.01.2010-19:00:00 10.4404 08.01.2010-20:00:00 10.4304 08.01.2010-21:00:00 10.4254 08.01.2010-22:00:00 10.4254 08.01.2010-23:00:00 10.4203 08.02.2010-00:00:00 10.4153 08.02.2010-01:00:00 10.4153 08.02.2010-02:00:00 10.4153 08.02.2010-03:00:00 10.4103 08.02.2010-04:00:00 10.4002 08.02.2010-05:00:00 10.3952 08.02.2010-06:00:00 10.3902 08.02.2010-07:00:00 10.3902 08.02.2010-08:00:00 10.3802 08.02.2010-09:00:00 10.3651 08.02.2010-10:00:00 10.3450 08.02.2010-11:00:00 10.3350 08.02.2010-12:00:00 10.3149 08.02.2010-13:00:00 10.3048 08.02.2010-14:00:00 10.2797 08.02.2010-15:00:00 10.2697 08.02.2010-16:00:00 10.2596 08.02.2010-17:00:00 10.2596 08.02.2010-18:00:00 10.2496 08.02.2010-19:00:00 10.2496 08.02.2010-20:00:00 10.2446 08.02.2010-21:00:00 10.2446 08.02.2010-22:00:00 10.2446 08.02.2010-23:00:00 10.2446 08.03.2010-00:00:00 10.2395 08.03.2010-01:00:00 10.2345 08.03.2010-02:00:00 10.2295 08.03.2010-03:00:00 10.2245 08.03.2010-04:00:00 10.2195 08.03.2010-05:00:00 10.2144 08.03.2010-06:00:00 10.2094 08.03.2010-07:00:00 10.2094 08.03.2010-08:00:00 10.2094 08.03.2010-09:00:00 10.2094 08.03.2010-10:00:00 10.1943 08.03.2010-11:00:00 10.1743 08.03.2010-12:00:00 10.1743 08.03.2010-13:00:00 10.1592 08.03.2010-14:00:00 10.1391 08.03.2010-15:00:00 10.1291 08.03.2010-16:00:00 10.1240 08.03.2010-17:00:00 10.1140 08.03.2010-18:00:00 10.1040 08.03.2010-19:00:00 10.1090 08.03.2010-20:00:00 10.1090 08.03.2010-21:00:00 10.1090 08.03.2010-22:00:00 10.1090 08.03.2010-23:00:00 10.1040 08.04.2010-00:00:00 10.1040 08.04.2010-01:00:00 10.0989 08.04.2010-02:00:00 10.0989 08.04.2010-03:00:00 10.0939 08.04.2010-04:00:00 10.0939 08.04.2010-05:00:00 10.0939 08.04.2010-06:00:00 10.0939 08.04.2010-07:00:00 10.0889 08.04.2010-08:00:00 10.0889 08.04.2010-09:00:00 10.0839 08.04.2010-10:00:00 10.0638 08.04.2010-11:00:00 10.0387 08.04.2010-12:00:00 10.0136 08.04.2010-13:00:00 9.9935 08.04.2010-14:00:00 9.9834 08.04.2010-15:00:00 9.9734 08.04.2010-16:00:00 9.9533 08.04.2010-17:00:00 9.9433 08.04.2010-18:00:00 9.9282 08.04.2010-19:00:00 9.9181 08.04.2010-20:00:00 9.9332 08.04.2010-21:00:00 9.9282 08.04.2010-22:00:00 9.9232 08.04.2010-23:00:00 9.9282 08.05.2010-00:00:00 9.9282 08.05.2010-01:00:00 9.9332 08.05.2010-02:00:00 9.9282 08.05.2010-03:00:00 9.9282 08.05.2010-04:00:00 9.9282 08.05.2010-05:00:00 9.9332 08.05.2010-06:00:00 9.9282 08.05.2010-07:00:00 9.9131 08.05.2010-08:00:00 9.8981 08.05.2010-09:00:00 9.8880 08.05.2010-10:00:00 9.8679 08.05.2010-11:00:00 9.8629 08.05.2010-12:00:00 9.8529 08.05.2010-13:00:00 9.8478 08.05.2010-14:00:00 9.8378 08.05.2010-15:00:00 9.8278 08.05.2010-16:00:00 9.8278 08.05.2010-17:00:00 9.8177 08.05.2010-18:00:00 9.7926 08.05.2010-19:00:00 9.7775 08.05.2010-20:00:00 9.7826 08.05.2010-21:00:00 9.7775 08.05.2010-22:00:00 9.7775 08.05.2010-23:00:00 9.7826 08.06.2010-00:00:00 9.7826 08.06.2010-01:00:00 9.7926 08.06.2010-02:00:00 9.7926 08.06.2010-03:00:00 9.7775 08.06.2010-04:00:00 9.7775 08.06.2010-05:00:00 9.7826 08.06.2010-06:00:00 9.7775 08.06.2010-07:00:00 9.7725 08.06.2010-08:00:00 9.7725 08.06.2010-09:00:00 9.7625 08.06.2010-10:00:00 9.7424 08.06.2010-11:00:00 9.7173 08.06.2010-12:00:00 9.7022 08.06.2010-13:00:00 9.6871 08.06.2010-14:00:00 9.6721 08.06.2010-15:00:00 9.6570 08.06.2010-16:00:00 9.6419 08.06.2010-17:00:00 9.6419 08.06.2010-18:00:00 9.6419 08.06.2010-19:00:00 9.6419 08.06.2010-20:00:00 9.6419 08.06.2010-21:00:00 9.6269 08.06.2010-22:00:00 9.6219 08.06.2010-23:00:00 9.6269 08.07.2010-00:00:00 9.6219 08.07.2010-01:00:00 9.6219 08.07.2010-02:00:00 9.6219 08.07.2010-03:00:00 9.6118 08.07.2010-04:00:00 9.6118 08.07.2010-05:00:00 9.6168 08.07.2010-06:00:00 9.6168 08.07.2010-07:00:00 9.6219 08.07.2010-08:00:00 9.6219 08.07.2010-09:00:00 9.6168 08.07.2010-10:00:00 9.6118 08.07.2010-11:00:00 9.6018 08.07.2010-12:00:00 9.5917 08.07.2010-13:00:00 9.5917 08.07.2010-14:00:00 9.5917 08.07.2010-15:00:00 9.5917 08.07.2010-16:00:00 9.5817 08.07.2010-17:00:00 9.5767 08.07.2010-18:00:00 9.5767 08.07.2010-19:00:00 9.5867 08.07.2010-20:00:00 9.5867 08.07.2010-21:00:00 9.5867 08.07.2010-22:00:00 9.5917 08.07.2010-23:00:00 9.5867 08.08.2010-00:00:00 9.5917 08.08.2010-01:00:00 9.5917 08.08.2010-02:00:00 9.5867 08.08.2010-03:00:00 9.6018 08.08.2010-04:00:00 9.6018 08.08.2010-05:00:00 9.6018 08.08.2010-06:00:00 9.6118 08.08.2010-07:00:00 9.6269 08.08.2010-08:00:00 9.6319 08.08.2010-09:00:00 9.6269 08.08.2010-10:00:00 9.6269 08.08.2010-11:00:00 9.6219 08.08.2010-12:00:00 9.6219 08.08.2010-13:00:00 9.6168 08.08.2010-14:00:00 9.5967 08.08.2010-15:00:00 9.5917 08.08.2010-16:00:00 9.5867 08.08.2010-17:00:00 9.5867 08.08.2010-18:00:00 9.5867 08.08.2010-19:00:00 9.5867 08.08.2010-20:00:00 9.5817 08.08.2010-21:00:00 9.5767 08.08.2010-22:00:00 9.5817 08.08.2010-23:00:00 9.5917 08.09.2010-00:00:00 9.5867 08.09.2010-01:00:00 9.5817 08.09.2010-02:00:00 9.5817 08.09.2010-03:00:00 9.5817 08.09.2010-04:00:00 9.5817 08.09.2010-05:00:00 9.5817 08.09.2010-06:00:00 9.5817 08.09.2010-07:00:00 9.5716 08.09.2010-08:00:00 9.5767 08.09.2010-09:00:00 9.5666 08.09.2010-10:00:00 9.5566 08.09.2010-11:00:00 9.5566 08.09.2010-12:00:00 9.5415 08.09.2010-13:00:00 9.5365 08.09.2010-14:00:00 9.5264 08.09.2010-15:00:00 9.5264 08.09.2010-16:00:00 9.5164 08.09.2010-17:00:00 9.5214 08.09.2010-18:00:00 9.4913 08.09.2010-19:00:00 9.4913 08.09.2010-20:00:00 9.4963 08.09.2010-21:00:00 9.4913 08.09.2010-22:00:00 9.4913 08.09.2010-23:00:00 9.4913 08.10.2010-00:00:00 9.4913 08.10.2010-01:00:00 9.4812 08.10.2010-02:00:00 9.4863 08.10.2010-03:00:00 9.4812 08.10.2010-04:00:00 9.4812 08.10.2010-05:00:00 9.4812 08.10.2010-06:00:00 9.4762 08.10.2010-07:00:00 9.4812 08.10.2010-08:00:00 9.4762 08.10.2010-09:00:00 9.4561 08.10.2010-10:00:00 9.4461 08.10.2010-11:00:00 9.4461 08.10.2010-12:00:00 9.4360 08.10.2010-13:00:00 9.4260 08.10.2010-14:00:00 9.4260 08.10.2010-15:00:00 9.4210 08.10.2010-16:00:00 9.4009 08.10.2010-17:00:00 9.3959 08.10.2010-18:00:00 9.3858 08.10.2010-19:00:00 9.3808 08.10.2010-20:00:00 9.3758 08.10.2010-21:00:00 9.3758 08.10.2010-22:00:00 9.3758 08.10.2010-23:00:00 9.3708 08.11.2010-00:00:00 9.3708 08.11.2010-01:00:00 9.3657 08.11.2010-02:00:00 9.3657 08.11.2010-03:00:00 9.3657 08.11.2010-04:00:00 9.3657 08.11.2010-05:00:00 9.3657 08.11.2010-06:00:00 9.3607 08.11.2010-07:00:00 9.3507 08.11.2010-08:00:00 9.3356 08.11.2010-09:00:00 9.3356 08.11.2010-10:00:00 9.3205 08.11.2010-11:00:00 9.3105 08.11.2010-12:00:00 9.2954 08.11.2010-13:00:00 9.2653 08.11.2010-14:00:00 9.2553 08.11.2010-15:00:00 9.2402 08.11.2010-16:00:00 9.2402 08.11.2010-17:00:00 9.2302 08.11.2010-18:00:00 9.2101 08.11.2010-19:00:00 9.2000 08.11.2010-20:00:00 9.2000 08.11.2010-21:00:00 9.2000 08.11.2010-22:00:00 9.2000 08.11.2010-23:00:00 9.1950 08.12.2010-00:00:00 9.1950 08.12.2010-01:00:00 9.1950 08.12.2010-02:00:00 9.1950 08.12.2010-03:00:00 9.1950 08.12.2010-04:00:00 9.1900 08.12.2010-05:00:00 9.1900 08.12.2010-06:00:00 9.1900 08.12.2010-07:00:00 9.1850 08.12.2010-08:00:00 9.1799 08.12.2010-09:00:00 9.1749 08.12.2010-10:00:00 9.1649 08.12.2010-11:00:00 9.1448 08.12.2010-12:00:00 9.1347 08.12.2010-13:00:00 9.1347 08.12.2010-14:00:00 9.1197 08.12.2010-15:00:00 9.1146 08.12.2010-16:00:00 9.1146 08.12.2010-17:00:00 9.1146 08.12.2010-18:00:00 9.1096 08.12.2010-19:00:00 9.1046 08.12.2010-20:00:00 9.0996 08.12.2010-21:00:00 9.0996 08.12.2010-22:00:00 9.0946 08.12.2010-23:00:00 9.0895 08.13.2010-00:00:00 9.0895 08.13.2010-01:00:00 9.0946 08.13.2010-02:00:00 9.0946 08.13.2010-03:00:00 9.0946 08.13.2010-04:00:00 9.0895 08.13.2010-05:00:00 9.0845 08.13.2010-06:00:00 9.0695 08.13.2010-07:00:00 9.0594 08.13.2010-08:00:00 9.0494 08.13.2010-09:00:00 9.0343 08.13.2010-10:00:00 9.0142 08.13.2010-11:00:00 9.0042 08.13.2010-12:00:00 8.9991 08.13.2010-13:00:00 8.9891 08.13.2010-14:00:00 8.9841 08.13.2010-15:00:00 8.9791 08.13.2010-16:00:00 8.9841 08.13.2010-17:00:00 8.9740 08.13.2010-18:00:00 8.9690 08.13.2010-19:00:00 8.9640 08.13.2010-20:00:00 8.9640 08.13.2010-21:00:00 8.9590 08.13.2010-22:00:00 8.9539 08.13.2010-23:00:00 8.9489 08.14.2010-00:00:00 8.9489 08.14.2010-01:00:00 8.9539 08.14.2010-02:00:00 8.9539 08.14.2010-03:00:00 8.9539 08.14.2010-04:00:00 8.9489 08.14.2010-05:00:00 8.9439 08.14.2010-06:00:00 8.9389 08.14.2010-07:00:00 8.9238 08.14.2010-08:00:00 8.9188 08.14.2010-09:00:00 8.9138 08.14.2010-10:00:00 8.9088 08.14.2010-11:00:00 8.9088 08.14.2010-12:00:00 8.9037 08.14.2010-13:00:00 8.8987 08.14.2010-14:00:00 8.8887 08.14.2010-15:00:00 8.8786 08.14.2010-16:00:00 8.8736 08.14.2010-17:00:00 8.8686 08.14.2010-18:00:00 8.8636 08.14.2010-19:00:00 8.8535 08.14.2010-20:00:00 8.8485 08.14.2010-21:00:00 8.8384 08.14.2010-22:00:00 8.8284 08.14.2010-23:00:00 8.8184 08.15.2010-00:00:00 8.7983 08.15.2010-01:00:00 8.7983 08.15.2010-02:00:00 8.7983 08.15.2010-03:00:00 8.7882 08.15.2010-04:00:00 8.7882 08.15.2010-05:00:00 8.7882 08.15.2010-06:00:00 8.7882 08.15.2010-07:00:00 8.7782 08.15.2010-08:00:00 8.7782 08.15.2010-09:00:00 8.7531 08.15.2010-10:00:00 8.7430 08.15.2010-11:00:00 8.7430 08.15.2010-12:00:00 8.7430 08.15.2010-13:00:00 8.7481 08.15.2010-14:00:00 8.7481 08.15.2010-15:00:00 8.7380 08.15.2010-16:00:00 8.7229 08.15.2010-17:00:00 8.7179 08.15.2010-18:00:00 8.7129 08.15.2010-19:00:00 8.6978 08.15.2010-20:00:00 8.6928 08.15.2010-21:00:00 8.6777 08.15.2010-22:00:00 8.6777 08.15.2010-23:00:00 8.6727 08.16.2010-00:00:00 8.6727 08.16.2010-01:00:00 8.6727 08.16.2010-02:00:00 8.6627 08.16.2010-03:00:00 8.6627 08.16.2010-04:00:00 8.6577 08.16.2010-05:00:00 8.6526 08.16.2010-06:00:00 8.6476 08.16.2010-07:00:00 8.6476 08.16.2010-08:00:00 8.6476 08.16.2010-09:00:00 8.6225 08.16.2010-10:00:00 8.6175 08.16.2010-11:00:00 8.5974 08.16.2010-12:00:00 8.5773 08.16.2010-13:00:00 8.5723 08.16.2010-14:00:00 8.5723 08.16.2010-15:00:00 8.5622 08.16.2010-16:00:00 8.5572 08.16.2010-17:00:00 8.5472 08.16.2010-18:00:00 8.5472 08.16.2010-19:00:00 8.5472 08.16.2010-20:00:00 8.5422 08.16.2010-21:00:00 8.5371 08.16.2010-22:00:00 8.5321 08.16.2010-23:00:00 8.5321 08.17.2010-00:00:00 8.5321 08.17.2010-01:00:00 8.5321 08.17.2010-02:00:00 8.5221 08.17.2010-03:00:00 8.5221 08.17.2010-04:00:00 8.5271 08.17.2010-05:00:00 8.5170 08.17.2010-06:00:00 8.5020 08.17.2010-07:00:00 8.5020 08.17.2010-08:00:00 8.4970 08.17.2010-09:00:00 8.4819 08.17.2010-10:00:00 8.4719 08.17.2010-11:00:00 8.4467 08.17.2010-12:00:00 8.4417 08.17.2010-13:00:00 8.4367 08.17.2010-14:00:00 8.4367 08.17.2010-15:00:00 8.4367 08.17.2010-16:00:00 8.4317 08.17.2010-17:00:00 8.4267 08.17.2010-18:00:00 8.4216 08.17.2010-19:00:00 8.4216 08.17.2010-20:00:00 8.4216 08.17.2010-21:00:00 8.4216 08.17.2010-22:00:00 8.4166 08.17.2010-23:00:00 8.4166 08.18.2010-00:00:00 8.4066 08.18.2010-01:00:00 8.4015 08.18.2010-02:00:00 8.4015 08.18.2010-03:00:00 8.3965 08.18.2010-04:00:00 8.3965 08.18.2010-05:00:00 8.3965 08.18.2010-06:00:00 8.3915 08.18.2010-07:00:00 8.3815 08.18.2010-08:00:00 8.3764 08.18.2010-09:00:00 8.3714 08.18.2010-10:00:00 8.3714 08.18.2010-11:00:00 8.3513 08.18.2010-12:00:00 8.3413 08.18.2010-13:00:00 8.3262 08.18.2010-14:00:00 8.3162 08.18.2010-15:00:00 8.3061 08.18.2010-16:00:00 8.2810 08.18.2010-17:00:00 8.2760 08.18.2010-18:00:00 8.2609 08.18.2010-19:00:00 8.2660 08.18.2010-20:00:00 8.2760 08.18.2010-21:00:00 8.2810 08.18.2010-22:00:00 8.2911 08.18.2010-23:00:00 8.2911 08.19.2010-00:00:00 8.2911 08.19.2010-01:00:00 8.2860 08.19.2010-02:00:00 8.2810 08.19.2010-03:00:00 8.2810 08.19.2010-04:00:00 8.2860 08.19.2010-05:00:00 8.2810 08.19.2010-06:00:00 8.2860 08.19.2010-07:00:00 8.2860 08.19.2010-08:00:00 8.2860 08.19.2010-09:00:00 8.2860 08.19.2010-10:00:00 8.2860 08.19.2010-11:00:00 8.2961 08.19.2010-12:00:00 8.3011 08.19.2010-13:00:00 8.3011 08.19.2010-14:00:00 8.2911 08.19.2010-15:00:00 8.2860 08.19.2010-16:00:00 8.2760 08.19.2010-17:00:00 8.2710 08.19.2010-18:00:00 8.2710 08.19.2010-19:00:00 8.2710 08.19.2010-20:00:00 8.2760 08.19.2010-21:00:00 8.2810 08.19.2010-22:00:00 8.2810 08.19.2010-23:00:00 8.2760 08.20.2010-00:00:00 8.2760 08.20.2010-01:00:00 8.2760 08.20.2010-02:00:00 8.2760 08.20.2010-03:00:00 8.2760 08.20.2010-04:00:00 8.2760 08.20.2010-05:00:00 8.2760 08.20.2010-06:00:00 8.2710 08.20.2010-07:00:00 8.2609 08.20.2010-08:00:00 8.2559 08.20.2010-09:00:00 8.2509 08.20.2010-10:00:00 8.2509 08.20.2010-11:00:00 8.2459 08.20.2010-12:00:00 8.2308 08.20.2010-13:00:00 8.2258 08.20.2010-14:00:00 8.2007 08.20.2010-15:00:00 8.1756 08.20.2010-16:00:00 8.1505 08.20.2010-17:00:00 8.1505 08.20.2010-18:00:00 8.1404 08.20.2010-19:00:00 8.1404 08.20.2010-20:00:00 8.1354 08.20.2010-21:00:00 8.1354 08.20.2010-22:00:00 8.1253 08.20.2010-23:00:00 8.1253 08.21.2010-00:00:00 8.1253 08.21.2010-01:00:00 8.1253 08.21.2010-02:00:00 8.1253 08.21.2010-03:00:00 8.1253 08.21.2010-04:00:00 8.1304 08.21.2010-05:00:00 8.1354 08.21.2010-06:00:00 8.1354 08.21.2010-07:00:00 8.1404 08.21.2010-08:00:00 8.1304 08.21.2010-09:00:00 8.1253 08.21.2010-10:00:00 8.1203 08.21.2010-11:00:00 8.1103 08.21.2010-12:00:00 8.1053 08.21.2010-13:00:00 8.1002 08.21.2010-14:00:00 8.0751 08.21.2010-15:00:00 8.0651 08.21.2010-16:00:00 8.0550 08.21.2010-17:00:00 8.0550 08.21.2010-18:00:00 8.0450 08.21.2010-19:00:00 8.0400 08.21.2010-20:00:00 8.0400 08.21.2010-21:00:00 8.0400 08.21.2010-22:00:00 8.0450 08.21.2010-23:00:00 8.0400 08.22.2010-00:00:00 8.0450 08.22.2010-01:00:00 8.0450 08.22.2010-02:00:00 8.0400 08.22.2010-03:00:00 8.0350 08.22.2010-04:00:00 8.0350 08.22.2010-05:00:00 8.0350 08.22.2010-06:00:00 8.0350 08.22.2010-07:00:00 8.0350 08.22.2010-08:00:00 8.0350 08.22.2010-09:00:00 8.0350 08.22.2010-10:00:00 8.0299 08.22.2010-11:00:00 8.0350 08.22.2010-12:00:00 8.0350 08.22.2010-13:00:00 8.0299 08.22.2010-14:00:00 8.0299 08.22.2010-15:00:00 8.0299 08.22.2010-16:00:00 8.0299 08.22.2010-17:00:00 8.0249 08.22.2010-18:00:00 8.0249 08.22.2010-19:00:00 8.0249 08.22.2010-20:00:00 8.0249 08.22.2010-21:00:00 8.0199 08.22.2010-22:00:00 8.0199 08.22.2010-23:00:00 8.0199 08.23.2010-00:00:00 8.0199 08.23.2010-01:00:00 8.0149 08.23.2010-02:00:00 8.0149 08.23.2010-03:00:00 8.0199 08.23.2010-04:00:00 8.0199 08.23.2010-05:00:00 8.0199 08.23.2010-06:00:00 8.0199 08.23.2010-07:00:00 8.0199 08.23.2010-08:00:00 8.0199 08.23.2010-09:00:00 7.9998 08.23.2010-10:00:00 7.9898 08.23.2010-11:00:00 7.9797 08.23.2010-12:00:00 7.9747 08.23.2010-13:00:00 7.9446 08.23.2010-14:00:00 7.9194 08.23.2010-15:00:00 7.9094 08.23.2010-16:00:00 7.8893 08.23.2010-17:00:00 7.8793 08.23.2010-18:00:00 7.8743 08.23.2010-19:00:00 7.8692 08.23.2010-20:00:00 7.8642 08.23.2010-21:00:00 7.8642 08.23.2010-22:00:00 7.8642 08.23.2010-23:00:00 7.8642 08.24.2010-00:00:00 7.8642 08.24.2010-01:00:00 7.8642 08.24.2010-02:00:00 7.8642 08.24.2010-03:00:00 7.8692 08.24.2010-04:00:00 7.8592 08.24.2010-05:00:00 7.8592 08.24.2010-06:00:00 7.8491 08.24.2010-07:00:00 7.8291 08.24.2010-08:00:00 7.8240 08.24.2010-09:00:00 7.8090 08.24.2010-10:00:00 7.7989 08.24.2010-11:00:00 7.7939 08.24.2010-12:00:00 7.7688 08.24.2010-13:00:00 7.7688 08.24.2010-14:00:00 7.7588 08.24.2010-15:00:00 7.7437 08.24.2010-16:00:00 7.7286 08.24.2010-17:00:00 7.7286 08.24.2010-18:00:00 7.7286 08.24.2010-19:00:00 7.7286 08.24.2010-20:00:00 7.7286 08.24.2010-21:00:00 7.7286 08.24.2010-22:00:00 7.7286 08.24.2010-23:00:00 7.7286 08.25.2010-00:00:00 7.7186 08.25.2010-01:00:00 7.7136 08.25.2010-02:00:00 7.7136 08.25.2010-03:00:00 7.7136 08.25.2010-04:00:00 7.7085 08.25.2010-05:00:00 7.7035 08.25.2010-06:00:00 7.6985 08.25.2010-07:00:00 7.6784 08.25.2010-08:00:00 7.6784 08.25.2010-09:00:00 7.6684 08.25.2010-10:00:00 7.6583 08.25.2010-11:00:00 7.6483 08.25.2010-12:00:00 7.6332 08.25.2010-13:00:00 7.6282 08.25.2010-14:00:00 7.6232 08.25.2010-15:00:00 7.6181 08.25.2010-16:00:00 7.6031 08.25.2010-17:00:00 7.5930 08.25.2010-18:00:00 7.5780 08.25.2010-19:00:00 7.5780 08.25.2010-20:00:00 7.5729 08.25.2010-21:00:00 7.5780 08.25.2010-22:00:00 7.5679 08.25.2010-23:00:00 7.5629 08.26.2010-00:00:00 7.5629 08.26.2010-01:00:00 7.5629 08.26.2010-02:00:00 7.5679 08.26.2010-03:00:00 7.5679 08.26.2010-04:00:00 7.5629 08.26.2010-05:00:00 7.5679 08.26.2010-06:00:00 7.5679 08.26.2010-07:00:00 7.5579 08.26.2010-08:00:00 7.5579 08.26.2010-09:00:00 7.5529 08.26.2010-10:00:00 7.5378 08.26.2010-11:00:00 7.5378 08.26.2010-12:00:00 7.5077 08.26.2010-13:00:00 7.5077 08.26.2010-14:00:00 7.5026 08.26.2010-15:00:00 7.5026 08.26.2010-16:00:00 7.4976 08.26.2010-17:00:00 7.4976 08.26.2010-18:00:00 7.4926 08.26.2010-19:00:00 7.4876 08.26.2010-20:00:00 7.4876 08.26.2010-21:00:00 7.4976 08.26.2010-22:00:00 7.4976 08.26.2010-23:00:00 7.4976 08.27.2010-00:00:00 7.5077 08.27.2010-01:00:00 7.5077 08.27.2010-02:00:00 7.5077 08.27.2010-03:00:00 7.5077 08.27.2010-04:00:00 7.5077 08.27.2010-05:00:00 7.5077 08.27.2010-06:00:00 7.5077 08.27.2010-07:00:00 7.5077 08.27.2010-08:00:00 7.5077 08.27.2010-09:00:00 7.5077 08.27.2010-10:00:00 7.5026 08.27.2010-11:00:00 7.5026 08.27.2010-12:00:00 7.4976 08.27.2010-13:00:00 7.4926 08.27.2010-14:00:00 7.4876 08.27.2010-15:00:00 7.4825 08.27.2010-16:00:00 7.4775 08.27.2010-17:00:00 7.4725 08.27.2010-18:00:00 7.4625 08.27.2010-19:00:00 7.4625 08.27.2010-20:00:00 7.4725 08.27.2010-21:00:00 7.4725 08.27.2010-22:00:00 7.4725 08.27.2010-23:00:00 7.4725 08.28.2010-00:00:00 7.4725 08.28.2010-01:00:00 7.4725 08.28.2010-02:00:00 7.4725 08.28.2010-03:00:00 7.4725 08.28.2010-04:00:00 7.4725 08.28.2010-05:00:00 7.4725 08.28.2010-06:00:00 7.4725 08.28.2010-07:00:00 7.4725 08.28.2010-08:00:00 7.4675 08.28.2010-09:00:00 7.4524 08.28.2010-10:00:00 7.4474 08.28.2010-11:00:00 7.4374 08.28.2010-12:00:00 7.4323 08.28.2010-13:00:00 7.4273 08.28.2010-14:00:00 7.4223 08.28.2010-15:00:00 7.4122 08.28.2010-16:00:00 7.4022 08.28.2010-17:00:00 7.3922 08.28.2010-18:00:00 7.3821 08.28.2010-19:00:00 7.3771 08.28.2010-20:00:00 7.3771 08.28.2010-21:00:00 7.3771 08.28.2010-22:00:00 7.3771 08.28.2010-23:00:00 7.3721 08.29.2010-00:00:00 7.3721 08.29.2010-01:00:00 7.3721 08.29.2010-02:00:00 7.3670 08.29.2010-03:00:00 7.3620 08.29.2010-04:00:00 7.3670 08.29.2010-05:00:00 7.3670 08.29.2010-06:00:00 7.3670 08.29.2010-07:00:00 7.3670 08.29.2010-08:00:00 7.3670 08.29.2010-09:00:00 7.3520 08.29.2010-10:00:00 7.3520 08.29.2010-11:00:00 7.3419 08.29.2010-12:00:00 7.3369 08.29.2010-13:00:00 7.3319 08.29.2010-14:00:00 7.3269 08.29.2010-15:00:00 7.3219 08.29.2010-16:00:00 7.3168 08.29.2010-17:00:00 7.3118 08.29.2010-18:00:00 7.3018 08.29.2010-19:00:00 7.3018 08.29.2010-20:00:00 7.3018 08.29.2010-21:00:00 7.3018 08.29.2010-22:00:00 7.3018 08.29.2010-23:00:00 7.2967 08.30.2010-00:00:00 7.2967 08.30.2010-01:00:00 7.2967 08.30.2010-02:00:00 7.2967 08.30.2010-03:00:00 7.2967 08.30.2010-04:00:00 7.2967 08.30.2010-05:00:00 7.3018 08.30.2010-06:00:00 7.3068 08.30.2010-07:00:00 7.3068 08.30.2010-08:00:00 7.3018 08.30.2010-09:00:00 7.2967 08.30.2010-10:00:00 7.2967 08.30.2010-11:00:00 7.2817 08.30.2010-12:00:00 7.2716 08.30.2010-13:00:00 7.2716 08.30.2010-14:00:00 7.2666 08.30.2010-15:00:00 7.2666 08.30.2010-16:00:00 7.2666 08.30.2010-17:00:00 7.2616 08.30.2010-18:00:00 7.2616 08.30.2010-19:00:00 7.2616 08.30.2010-20:00:00 7.2566 08.30.2010-21:00:00 7.2566 08.30.2010-22:00:00 7.2566 08.30.2010-23:00:00 7.2566 08.31.2010-00:00:00 7.2566 08.31.2010-01:00:00 7.2566 08.31.2010-02:00:00 7.2515 08.31.2010-03:00:00 7.2515 08.31.2010-04:00:00 7.2566 08.31.2010-05:00:00 7.2566 08.31.2010-06:00:00 7.2566 08.31.2010-07:00:00 7.2566 08.31.2010-08:00:00 7.3068 08.31.2010-09:00:00 7.5227 08.31.2010-10:00:00 7.6884 08.31.2010-11:00:00 7.7387 08.31.2010-12:00:00 7.7788 08.31.2010-13:00:00 7.8341 08.31.2010-14:00:00 8.0902 08.31.2010-15:00:00 8.2810 08.31.2010-16:00:00 8.5170 08.31.2010-17:00:00 8.8686 08.31.2010-18:00:00 9.1046 08.31.2010-19:00:00 9.2703 08.31.2010-20:00:00 9.5967 08.31.2010-21:00:00 9.9031 08.31.2010-22:00:00 10.1140 08.31.2010-23:00:00 10.4153 09.01.2010-00:00:00 10.5710 09.01.2010-01:00:00 10.8271 09.01.2010-02:00:00 11.2238 09.01.2010-03:00:00 11.4147 09.01.2010-04:00:00 11.5904 09.01.2010-05:00:00 11.7511 09.01.2010-06:00:00 11.9470 09.01.2010-07:00:00 12.1177 09.01.2010-08:00:00 12.2433 09.01.2010-09:00:00 12.3487 09.01.2010-10:00:00 12.4140 09.01.2010-11:00:00 12.4893 09.01.2010-12:00:00 12.5596 09.01.2010-13:00:00 12.6299 09.01.2010-14:00:00 12.7002 09.01.2010-15:00:00 12.7957 09.01.2010-16:00:00 12.8409 09.01.2010-17:00:00 12.9011 09.01.2010-18:00:00 12.9815 09.01.2010-19:00:00 13.0166 09.01.2010-20:00:00 13.0719 09.01.2010-21:00:00 13.1070 09.01.2010-22:00:00 13.1623 09.01.2010-23:00:00 13.2275 09.02.2010-00:00:00 13.2476 09.02.2010-01:00:00 13.2928 09.02.2010-02:00:00 13.3581 09.02.2010-03:00:00 13.3782 09.02.2010-04:00:00 13.4033 09.02.2010-05:00:00 13.4284 09.02.2010-06:00:00 13.4234 09.02.2010-07:00:00 13.4184 09.02.2010-08:00:00 13.4234 09.02.2010-09:00:00 13.4184 09.02.2010-10:00:00 13.4234 09.02.2010-11:00:00 13.4334 09.02.2010-12:00:00 13.4334 09.02.2010-13:00:00 13.4184 09.02.2010-14:00:00 13.4234 09.02.2010-15:00:00 13.4385 09.02.2010-16:00:00 13.4385 09.02.2010-17:00:00 13.4385 09.02.2010-18:00:00 13.4334 09.02.2010-19:00:00 13.4334 09.02.2010-20:00:00 13.4435 09.02.2010-21:00:00 13.4435 09.02.2010-22:00:00 13.4585 09.02.2010-23:00:00 13.4636 09.03.2010-00:00:00 13.4636 09.03.2010-01:00:00 13.4736 09.03.2010-02:00:00 13.4736 09.03.2010-03:00:00 13.4736 09.03.2010-04:00:00 13.4837 09.03.2010-05:00:00 13.4937 09.03.2010-06:00:00 13.4887 09.03.2010-07:00:00 13.4837 09.03.2010-08:00:00 13.4887 09.03.2010-09:00:00 13.4837 09.03.2010-10:00:00 13.4786 09.03.2010-11:00:00 13.4636 09.03.2010-12:00:00 13.4435 09.03.2010-13:00:00 13.4284 09.03.2010-14:00:00 13.4284 09.03.2010-15:00:00 13.4033 09.03.2010-16:00:00 13.3732 09.03.2010-17:00:00 13.3732 09.03.2010-18:00:00 13.3631 09.03.2010-19:00:00 13.3732 09.03.2010-20:00:00 13.3732 09.03.2010-21:00:00 13.3732 09.03.2010-22:00:00 13.3732 09.03.2010-23:00:00 13.3631 09.04.2010-00:00:00 13.3581 09.04.2010-01:00:00 13.3581 09.04.2010-02:00:00 13.3581 09.04.2010-03:00:00 13.3481 09.04.2010-04:00:00 13.3430 09.04.2010-05:00:00 13.3380 09.04.2010-06:00:00 13.3330 09.04.2010-07:00:00 13.3230 09.04.2010-08:00:00 13.3029 09.04.2010-09:00:00 13.2978 09.04.2010-10:00:00 13.2978 09.04.2010-11:00:00 13.2928 09.04.2010-12:00:00 13.2727 09.04.2010-13:00:00 13.2727 09.04.2010-14:00:00 13.2526 09.04.2010-15:00:00 13.2476 09.04.2010-16:00:00 13.2326 09.04.2010-17:00:00 13.2175 09.04.2010-18:00:00 13.2175 09.04.2010-19:00:00 13.2075 09.04.2010-20:00:00 13.2024 09.04.2010-21:00:00 13.1874 09.04.2010-22:00:00 13.1823 09.04.2010-23:00:00 13.1773 09.05.2010-00:00:00 13.1773 09.05.2010-01:00:00 13.1773 09.05.2010-02:00:00 13.1572 09.05.2010-03:00:00 13.1522 09.05.2010-04:00:00 13.1371 09.05.2010-05:00:00 13.1321 09.05.2010-06:00:00 13.1221 09.05.2010-07:00:00 13.1171 09.05.2010-08:00:00 13.1120 09.05.2010-09:00:00 13.1070 09.05.2010-10:00:00 13.0970 09.05.2010-11:00:00 13.0970 09.05.2010-12:00:00 13.0970 09.05.2010-13:00:00 13.0920 09.05.2010-14:00:00 13.0769 09.05.2010-15:00:00 13.0618 09.05.2010-16:00:00 13.0417 09.05.2010-17:00:00 13.0367 09.05.2010-18:00:00 13.0216 09.05.2010-19:00:00 13.0216 09.05.2010-20:00:00 12.9865 09.05.2010-21:00:00 12.9564 09.05.2010-22:00:00 12.9463 09.05.2010-23:00:00 12.9463 09.06.2010-00:00:00 12.9313 09.06.2010-01:00:00 12.9011 09.06.2010-02:00:00 12.8861 09.06.2010-03:00:00 12.8861 09.06.2010-04:00:00 12.8760 09.06.2010-05:00:00 12.8710 09.06.2010-06:00:00 12.8660 09.06.2010-07:00:00 12.8409 09.06.2010-08:00:00 12.8258 09.06.2010-09:00:00 12.8208 09.06.2010-10:00:00 12.8157 09.06.2010-11:00:00 12.8107 09.06.2010-12:00:00 12.8007 09.06.2010-13:00:00 12.7706 09.06.2010-14:00:00 12.7655 09.06.2010-15:00:00 12.7605 09.06.2010-16:00:00 12.7404 09.06.2010-17:00:00 12.7103 09.06.2010-18:00:00 12.7053 09.06.2010-19:00:00 12.7153 09.06.2010-20:00:00 12.7254 09.06.2010-21:00:00 12.8157 09.06.2010-22:00:00 12.9011 09.06.2010-23:00:00 12.9564 09.07.2010-00:00:00 12.9965 09.07.2010-01:00:00 13.0166 09.07.2010-02:00:00 13.0166 09.07.2010-03:00:00 13.0317 09.07.2010-04:00:00 13.0468 09.07.2010-05:00:00 13.0869 09.07.2010-06:00:00 13.1321 09.07.2010-07:00:00 13.1823 09.07.2010-08:00:00 13.2175 09.07.2010-09:00:00 13.2476 09.07.2010-10:00:00 13.2577 09.07.2010-11:00:00 13.2778 09.07.2010-12:00:00 13.2928 09.07.2010-13:00:00 13.3079 09.07.2010-14:00:00 13.3079 09.07.2010-15:00:00 13.3129 09.07.2010-16:00:00 13.3129 09.07.2010-17:00:00 13.3280 09.07.2010-18:00:00 13.3581 09.07.2010-19:00:00 13.3732 09.07.2010-20:00:00 13.4083 09.07.2010-21:00:00 13.4435 09.07.2010-22:00:00 13.4485 09.07.2010-23:00:00 13.4585 09.08.2010-00:00:00 13.4686 09.08.2010-01:00:00 13.4837 09.08.2010-02:00:00 13.5138 09.08.2010-03:00:00 13.5289 09.08.2010-04:00:00 13.5389 09.08.2010-05:00:00 13.5389 09.08.2010-06:00:00 13.5590 09.08.2010-07:00:00 13.5640 09.08.2010-08:00:00 13.5740 09.08.2010-09:00:00 13.6192 09.08.2010-10:00:00 13.6695 09.08.2010-11:00:00 13.7398 09.08.2010-12:00:00 13.7850 09.08.2010-13:00:00 13.8251 09.08.2010-14:00:00 13.8452 09.08.2010-15:00:00 13.8653 09.08.2010-16:00:00 13.8904 09.08.2010-17:00:00 13.9005 09.08.2010-18:00:00 13.9256 09.08.2010-19:00:00 13.9256 09.08.2010-20:00:00 13.9306 09.08.2010-21:00:00 13.9356 09.08.2010-22:00:00 13.9457 09.08.2010-23:00:00 13.9507 09.09.2010-00:00:00 13.9557 09.09.2010-01:00:00 13.9557 09.09.2010-02:00:00 13.9607 09.09.2010-03:00:00 13.9658 09.09.2010-04:00:00 13.9708 09.09.2010-05:00:00 13.9808 09.09.2010-06:00:00 13.9808 09.09.2010-07:00:00 13.9858 09.09.2010-08:00:00 13.9959 09.09.2010-09:00:00 13.9959 09.09.2010-10:00:00 14.0059 09.09.2010-11:00:00 14.0009 09.09.2010-12:00:00 14.0109 09.09.2010-13:00:00 14.0160 09.09.2010-14:00:00 14.0210 09.09.2010-15:00:00 14.0160 09.09.2010-16:00:00 14.0009 09.09.2010-17:00:00 14.0009 09.09.2010-18:00:00 14.0059 09.09.2010-19:00:00 14.0210 09.09.2010-20:00:00 14.0260 09.09.2010-21:00:00 14.0210 09.09.2010-22:00:00 14.0210 09.09.2010-23:00:00 14.0210 09.10.2010-00:00:00 14.0160 09.10.2010-01:00:00 14.0160 09.10.2010-02:00:00 14.0260 09.10.2010-03:00:00 14.0310 09.10.2010-04:00:00 14.0411 09.10.2010-05:00:00 14.0361 09.10.2010-06:00:00 14.0361 09.10.2010-07:00:00 14.0361 09.10.2010-08:00:00 14.0361 09.10.2010-09:00:00 14.0511 09.10.2010-10:00:00 14.0662 09.10.2010-11:00:00 14.0612 09.10.2010-12:00:00 14.0561 09.10.2010-13:00:00 14.0561 09.10.2010-14:00:00 14.0511 09.10.2010-15:00:00 14.0411 09.10.2010-16:00:00 14.0310 09.10.2010-17:00:00 14.0160 09.10.2010-18:00:00 14.0109 09.10.2010-19:00:00 14.0160 09.10.2010-20:00:00 14.0109 09.10.2010-21:00:00 14.0160 09.10.2010-22:00:00 14.0109 09.10.2010-23:00:00 14.0059 09.11.2010-00:00:00 14.0059 09.11.2010-01:00:00 13.9959 09.11.2010-02:00:00 13.9909 09.11.2010-03:00:00 13.9858 09.11.2010-04:00:00 13.9758 09.11.2010-05:00:00 13.9758 09.11.2010-06:00:00 13.9607 09.11.2010-07:00:00 13.9607 09.11.2010-08:00:00 13.9457 09.11.2010-09:00:00 13.9406 09.11.2010-10:00:00 13.9206 09.11.2010-11:00:00 13.9055 09.11.2010-12:00:00 13.8954 09.11.2010-13:00:00 13.8703 09.11.2010-14:00:00 13.8402 09.11.2010-15:00:00 13.8251 09.11.2010-16:00:00 13.8000 09.11.2010-17:00:00 13.7900 09.11.2010-18:00:00 13.7599 09.11.2010-19:00:00 13.7448 09.11.2010-20:00:00 13.7297 09.11.2010-21:00:00 13.7247 09.11.2010-22:00:00 13.7096 09.11.2010-23:00:00 13.7046 09.12.2010-00:00:00 13.7096 09.12.2010-01:00:00 13.7046 09.12.2010-02:00:00 13.6895 09.12.2010-03:00:00 13.6745 09.12.2010-04:00:00 13.6594 09.12.2010-05:00:00 13.6544 09.12.2010-06:00:00 13.6444 09.12.2010-07:00:00 13.6293 09.12.2010-08:00:00 13.6092 09.12.2010-09:00:00 13.5791 09.12.2010-10:00:00 13.5640 09.12.2010-11:00:00 13.5439 09.12.2010-12:00:00 13.5188 09.12.2010-13:00:00 13.4786 09.12.2010-14:00:00 13.4535 09.12.2010-15:00:00 13.4385 09.12.2010-16:00:00 13.4284 09.12.2010-17:00:00 13.4133 09.12.2010-18:00:00 13.4083 09.12.2010-19:00:00 13.3832 09.12.2010-20:00:00 13.3782 09.12.2010-21:00:00 13.3732 09.12.2010-22:00:00 13.3682 09.12.2010-23:00:00 13.3581 09.13.2010-00:00:00 13.3581 09.13.2010-01:00:00 13.3531 09.13.2010-02:00:00 13.3280 09.13.2010-03:00:00 13.3129 09.13.2010-04:00:00 13.3129 09.13.2010-05:00:00 13.3029 09.13.2010-06:00:00 13.2928 09.13.2010-07:00:00 13.2727 09.13.2010-08:00:00 13.2627 09.13.2010-09:00:00 13.2376 09.13.2010-10:00:00 13.1974 09.13.2010-11:00:00 13.1823 09.13.2010-12:00:00 13.1472 09.13.2010-13:00:00 13.1171 09.13.2010-14:00:00 13.1020 09.13.2010-15:00:00 13.0769 09.13.2010-16:00:00 13.0518 09.13.2010-17:00:00 13.0468 09.13.2010-18:00:00 13.0367 09.13.2010-19:00:00 13.0267 09.13.2010-20:00:00 13.0216 09.13.2010-21:00:00 13.0216 09.13.2010-22:00:00 13.0166 09.13.2010-23:00:00 13.0016 09.14.2010-00:00:00 12.9915 09.14.2010-01:00:00 12.9714 09.14.2010-02:00:00 12.9614 09.14.2010-03:00:00 12.9363 09.14.2010-04:00:00 12.9112 09.14.2010-05:00:00 12.9011 09.14.2010-06:00:00 12.8911 09.14.2010-07:00:00 12.8760 09.14.2010-08:00:00 12.8409 09.14.2010-09:00:00 12.8308 09.14.2010-10:00:00 12.8007 09.14.2010-11:00:00 12.7756 09.14.2010-12:00:00 12.7605 09.14.2010-13:00:00 12.7103 09.14.2010-14:00:00 12.6902 09.14.2010-15:00:00 12.6601 09.14.2010-16:00:00 12.6450 09.14.2010-17:00:00 12.6350 09.14.2010-18:00:00 12.5998 09.14.2010-19:00:00 12.5998 09.14.2010-20:00:00 12.5998 09.14.2010-21:00:00 12.5847 09.14.2010-22:00:00 12.5747 09.14.2010-23:00:00 12.5647 09.15.2010-00:00:00 12.5446 09.15.2010-01:00:00 12.5395 09.15.2010-02:00:00 12.5345 09.15.2010-03:00:00 12.5195 09.15.2010-04:00:00 12.5044 09.15.2010-05:00:00 12.4944 09.15.2010-06:00:00 12.4893 09.15.2010-07:00:00 12.4843 09.15.2010-08:00:00 12.4642 09.15.2010-09:00:00 12.4391 09.15.2010-10:00:00 12.4291 09.15.2010-11:00:00 12.4140 09.15.2010-12:00:00 12.4040 09.15.2010-13:00:00 12.3839 09.15.2010-14:00:00 12.3738 09.15.2010-15:00:00 12.3487 09.15.2010-16:00:00 12.3387 09.15.2010-17:00:00 12.3688 09.15.2010-18:00:00 12.4492 09.15.2010-19:00:00 12.5546 09.15.2010-20:00:00 12.6651 09.15.2010-21:00:00 12.6802 09.15.2010-22:00:00 12.6902 09.15.2010-23:00:00 12.7053 09.16.2010-00:00:00 12.7706 09.16.2010-01:00:00 12.8559 09.16.2010-02:00:00 12.9614 09.16.2010-03:00:00 13.0869 09.16.2010-04:00:00 13.1321 09.16.2010-05:00:00 13.1723 09.16.2010-06:00:00 13.1823 09.16.2010-07:00:00 13.2828 09.16.2010-08:00:00 13.3983 09.16.2010-09:00:00 13.4636 09.16.2010-10:00:00 13.5188 09.16.2010-11:00:00 13.5941 09.16.2010-12:00:00 13.6192 09.16.2010-13:00:00 13.6393 09.16.2010-14:00:00 13.6644 09.16.2010-15:00:00 13.6895 09.16.2010-16:00:00 13.7147 09.16.2010-17:00:00 13.7649 09.16.2010-18:00:00 13.7950 09.16.2010-19:00:00 13.8201 09.16.2010-20:00:00 13.8251 09.16.2010-21:00:00 13.8553 09.16.2010-22:00:00 13.8854 09.16.2010-23:00:00 13.9105 09.17.2010-00:00:00 13.9306 09.17.2010-01:00:00 13.9457 09.17.2010-02:00:00 13.9708 09.17.2010-03:00:00 13.9959 09.17.2010-04:00:00 14.0109 09.17.2010-05:00:00 14.0210 09.17.2010-06:00:00 14.0310 09.17.2010-07:00:00 14.0411 09.17.2010-08:00:00 14.0561 09.17.2010-09:00:00 14.0762 09.17.2010-10:00:00 14.0913 09.17.2010-11:00:00 14.0913 09.17.2010-12:00:00 14.1013 09.17.2010-13:00:00 14.0913 09.17.2010-14:00:00 14.0913 09.17.2010-15:00:00 14.0913 09.17.2010-16:00:00 14.0863 09.17.2010-17:00:00 14.0863 09.17.2010-18:00:00 14.1968 09.17.2010-19:00:00 14.2570 09.17.2010-20:00:00 14.3876 09.17.2010-21:00:00 14.9651 09.17.2010-22:00:00 15.1861 09.17.2010-23:00:00 15.4472 09.18.2010-00:00:00 15.7786 09.18.2010-01:00:00 16.0297 09.18.2010-02:00:00 16.1754 09.18.2010-03:00:00 16.2557 09.18.2010-04:00:00 16.3009 09.18.2010-05:00:00 16.3160 09.18.2010-06:00:00 16.3411 09.18.2010-07:00:00 16.3662 09.18.2010-08:00:00 16.4114 09.18.2010-09:00:00 16.4265 09.18.2010-10:00:00 16.4516 09.18.2010-11:00:00 16.4666 09.18.2010-12:00:00 16.4968 09.18.2010-13:00:00 16.5269 09.18.2010-14:00:00 16.5470 09.18.2010-15:00:00 16.5620 09.18.2010-16:00:00 16.5771 09.18.2010-17:00:00 16.6625 09.18.2010-18:00:00 16.8834 09.18.2010-19:00:00 17.0693 09.18.2010-20:00:00 17.2400 09.18.2010-21:00:00 17.3706 09.18.2010-22:00:00 17.4358 09.18.2010-23:00:00 17.4911 09.19.2010-00:00:00 17.5313 09.19.2010-01:00:00 17.6367 09.19.2010-02:00:00 17.7271 09.19.2010-03:00:00 17.9029 09.19.2010-04:00:00 18.0234 09.19.2010-05:00:00 18.1690 09.19.2010-06:00:00 18.2393 09.19.2010-07:00:00 18.2946 09.19.2010-08:00:00 18.3800 09.19.2010-09:00:00 18.4603 09.19.2010-10:00:00 18.5155 09.19.2010-11:00:00 18.5557 09.19.2010-12:00:00 18.5858 09.19.2010-13:00:00 18.6160 09.19.2010-14:00:00 18.6411 09.19.2010-15:00:00 18.6913 09.19.2010-16:00:00 18.7817 09.19.2010-17:00:00 18.8169 09.19.2010-18:00:00 18.8671 09.19.2010-19:00:00 18.8972 09.19.2010-20:00:00 18.9273 09.19.2010-21:00:00 18.9725 09.19.2010-22:00:00 18.9776 09.19.2010-23:00:00 18.9976 09.20.2010-00:00:00 19.0529 09.20.2010-01:00:00 19.1182 09.20.2010-02:00:00 19.2437 09.20.2010-03:00:00 19.4345 09.20.2010-04:00:00 19.5601 09.20.2010-05:00:00 19.6655 09.20.2010-06:00:00 19.7308 09.20.2010-07:00:00 19.9518 09.20.2010-08:00:00 20.0623 09.20.2010-09:00:00 20.1376 09.20.2010-10:00:00 20.2029 09.20.2010-11:00:00 20.2933 09.20.2010-12:00:00 20.3837 09.20.2010-13:00:00 20.4891 09.20.2010-14:00:00 20.5243 09.20.2010-15:00:00 20.5494 09.20.2010-16:00:00 20.5544 09.20.2010-17:00:00 20.5795 09.20.2010-18:00:00 20.5946 09.20.2010-19:00:00 20.6046 09.20.2010-20:00:00 20.6448 09.20.2010-21:00:00 20.6749 09.20.2010-22:00:00 20.6950 09.20.2010-23:00:00 20.7151 09.21.2010-00:00:00 20.7201 09.21.2010-01:00:00 20.7201 09.21.2010-02:00:00 20.7252 09.21.2010-03:00:00 20.7452 09.21.2010-04:00:00 20.7603 09.21.2010-05:00:00 20.7653 09.21.2010-06:00:00 20.7754 09.21.2010-07:00:00 20.7804 09.21.2010-08:00:00 20.7804 09.21.2010-09:00:00 20.8005 09.21.2010-10:00:00 20.8055 09.21.2010-11:00:00 20.8105 09.21.2010-12:00:00 20.8105 09.21.2010-13:00:00 20.8256 09.21.2010-14:00:00 20.8256 09.21.2010-15:00:00 20.8155 09.21.2010-16:00:00 20.8105 09.21.2010-17:00:00 20.8005 09.21.2010-18:00:00 20.7955 09.21.2010-19:00:00 20.7854 09.21.2010-20:00:00 20.7754 09.21.2010-21:00:00 20.7754 09.21.2010-22:00:00 20.7754 09.21.2010-23:00:00 20.7804 09.22.2010-00:00:00 20.7754 09.22.2010-01:00:00 20.7704 09.22.2010-02:00:00 20.7704 09.22.2010-03:00:00 20.7503 09.22.2010-04:00:00 20.7603 09.22.2010-05:00:00 20.7452 09.22.2010-06:00:00 20.7402 09.22.2010-07:00:00 20.7302 09.22.2010-08:00:00 20.7151 09.22.2010-09:00:00 20.7051 09.22.2010-10:00:00 20.7000 09.22.2010-11:00:00 20.6900 09.22.2010-12:00:00 20.6800 09.22.2010-13:00:00 20.6749 09.22.2010-14:00:00 20.6599 09.22.2010-15:00:00 20.6599 09.22.2010-16:00:00 20.6548 09.22.2010-17:00:00 20.6398 09.22.2010-18:00:00 20.6197 09.22.2010-19:00:00 20.6046 09.22.2010-20:00:00 20.6097 09.22.2010-21:00:00 20.6247 09.22.2010-22:00:00 20.6046 09.22.2010-23:00:00 20.5996 09.23.2010-00:00:00 20.5845 09.23.2010-01:00:00 20.5795 09.23.2010-02:00:00 20.5695 09.23.2010-03:00:00 20.5544 09.23.2010-04:00:00 20.5393 09.23.2010-05:00:00 20.5193 09.23.2010-06:00:00 20.5042 09.23.2010-07:00:00 20.4841 09.23.2010-08:00:00 20.4741 09.23.2010-09:00:00 20.4590 09.23.2010-10:00:00 20.4439 09.23.2010-11:00:00 20.4339 09.23.2010-12:00:00 20.4188 09.23.2010-13:00:00 20.3937 09.23.2010-14:00:00 20.3686 09.23.2010-15:00:00 20.3535 09.23.2010-16:00:00 20.3535 09.23.2010-17:00:00 20.3385 09.23.2010-18:00:00 20.3284 09.23.2010-19:00:00 20.3134 09.23.2010-20:00:00 20.2782 09.23.2010-21:00:00 20.2380 09.23.2010-22:00:00 20.2230 09.23.2010-23:00:00 20.2029 09.24.2010-00:00:00 20.1828 09.24.2010-01:00:00 20.1627 09.24.2010-02:00:00 20.1326 09.24.2010-03:00:00 20.1225 09.24.2010-04:00:00 20.1024 09.24.2010-05:00:00 20.0874 09.24.2010-06:00:00 20.0623 09.24.2010-07:00:00 20.0321 09.24.2010-08:00:00 20.0121 09.24.2010-09:00:00 19.9869 09.24.2010-10:00:00 19.9819 09.24.2010-11:00:00 19.9217 09.24.2010-12:00:00 19.8815 09.24.2010-13:00:00 19.8765 09.24.2010-14:00:00 19.8262 09.24.2010-15:00:00 19.7961 09.24.2010-16:00:00 19.7258 09.24.2010-17:00:00 19.6856 09.24.2010-18:00:00 19.6806 09.24.2010-19:00:00 19.6404 09.24.2010-20:00:00 19.6153 09.24.2010-21:00:00 19.5802 09.24.2010-22:00:00 19.5450 09.24.2010-23:00:00 19.4898 09.25.2010-00:00:00 19.4697 09.25.2010-01:00:00 19.4345 09.25.2010-02:00:00 19.4145 09.25.2010-03:00:00 19.3843 09.25.2010-04:00:00 19.3441 09.25.2010-05:00:00 19.2939 09.25.2010-06:00:00 19.2889 09.25.2010-07:00:00 19.2889 09.25.2010-08:00:00 19.2538 09.25.2010-09:00:00 19.2286 09.25.2010-10:00:00 19.2035 09.25.2010-11:00:00 19.1634 09.25.2010-12:00:00 19.1182 09.25.2010-13:00:00 19.0127 09.25.2010-14:00:00 18.9474 09.25.2010-15:00:00 18.8972 09.25.2010-16:00:00 18.8470 09.25.2010-17:00:00 18.8169 09.25.2010-18:00:00 18.8068 09.25.2010-19:00:00 18.7616 09.25.2010-20:00:00 18.7365 09.25.2010-21:00:00 18.7064 09.25.2010-22:00:00 18.6963 09.25.2010-23:00:00 18.6612 09.26.2010-00:00:00 18.6260 09.26.2010-01:00:00 18.6110 09.26.2010-02:00:00 18.5909 09.26.2010-03:00:00 18.5758 09.26.2010-04:00:00 18.5457 09.26.2010-05:00:00 18.5256 09.26.2010-06:00:00 18.4754 09.26.2010-07:00:00 18.4452 09.26.2010-08:00:00 18.4151 09.26.2010-09:00:00 18.4051 09.26.2010-10:00:00 18.3950 09.26.2010-11:00:00 18.3599 09.26.2010-12:00:00 18.3197 09.26.2010-13:00:00 18.2845 09.26.2010-14:00:00 18.2444 09.26.2010-15:00:00 18.2293 09.26.2010-16:00:00 18.1941 09.26.2010-17:00:00 18.1690 09.26.2010-18:00:00 18.1540 09.26.2010-19:00:00 18.1590 09.26.2010-20:00:00 18.2393 09.26.2010-21:00:00 18.4151 09.26.2010-22:00:00 18.5206 09.26.2010-23:00:00 18.5607 09.27.2010-00:00:00 18.6160 09.27.2010-01:00:00 18.6612 09.27.2010-02:00:00 18.7164 09.27.2010-03:00:00 18.7365 09.27.2010-04:00:00 18.7465 09.27.2010-05:00:00 18.7415 09.27.2010-06:00:00 18.7465 09.27.2010-07:00:00 18.7566 09.27.2010-08:00:00 18.7566 09.27.2010-09:00:00 18.7516 09.27.2010-10:00:00 18.7516 09.27.2010-11:00:00 18.7566 09.27.2010-12:00:00 18.7265 09.27.2010-13:00:00 18.7265 09.27.2010-14:00:00 18.7164 09.27.2010-15:00:00 18.6963 09.27.2010-16:00:00 18.6913 09.27.2010-17:00:00 18.7014 09.27.2010-18:00:00 18.7014 09.27.2010-19:00:00 18.6963 09.27.2010-20:00:00 18.7064 09.27.2010-21:00:00 18.7164 09.27.2010-22:00:00 18.7064 09.27.2010-23:00:00 18.6963 09.28.2010-00:00:00 18.6813 09.28.2010-01:00:00 18.6863 09.28.2010-02:00:00 18.6562 09.28.2010-03:00:00 18.6361 09.28.2010-04:00:00 18.6110 09.28.2010-05:00:00 18.6110 09.28.2010-06:00:00 18.6059 09.28.2010-07:00:00 18.5858 09.28.2010-08:00:00 18.5808 09.28.2010-09:00:00 18.5607 09.28.2010-10:00:00 18.5407 09.28.2010-11:00:00 18.5256 09.28.2010-12:00:00 18.4854 09.28.2010-13:00:00 18.4703 09.28.2010-14:00:00 18.4452 09.28.2010-15:00:00 18.4251 09.28.2010-16:00:00 18.4000 09.28.2010-17:00:00 18.3749 09.28.2010-18:00:00 18.3548 09.28.2010-19:00:00 18.3448 09.28.2010-20:00:00 18.3348 09.28.2010-21:00:00 18.3348 09.28.2010-22:00:00 18.3197 09.28.2010-23:00:00 18.2996 09.29.2010-00:00:00 18.2896 09.29.2010-01:00:00 18.2745 09.29.2010-02:00:00 18.2494 09.29.2010-03:00:00 18.2243 09.29.2010-04:00:00 18.2142 09.29.2010-05:00:00 18.1992 09.29.2010-06:00:00 18.1741 09.29.2010-07:00:00 18.1640 09.29.2010-08:00:00 18.1339 09.29.2010-09:00:00 18.1188 09.29.2010-10:00:00 18.0887 09.29.2010-11:00:00 18.0485 09.29.2010-12:00:00 18.0334 09.29.2010-13:00:00 17.9983 09.29.2010-14:00:00 17.9531 09.29.2010-15:00:00 17.9481 09.29.2010-16:00:00 17.9230 09.29.2010-17:00:00 17.8979 09.29.2010-18:00:00 17.8727 09.29.2010-19:00:00 17.8527 09.29.2010-20:00:00 17.8275 09.29.2010-21:00:00 17.8125 09.29.2010-22:00:00 17.8024 09.29.2010-23:00:00 17.7874 09.30.2010-00:00:00 17.7623 09.30.2010-01:00:00 17.7422 09.30.2010-02:00:00 17.7171 09.30.2010-03:00:00 17.7070 09.30.2010-04:00:00 17.6869 09.30.2010-05:00:00 17.6819 09.30.2010-06:00:00 17.6719 09.30.2010-07:00:00 17.6367 09.30.2010-08:00:00 17.6066 09.30.2010-09:00:00 17.5915 09.30.2010-10:00:00 17.5614 09.30.2010-11:00:00 17.5413 09.30.2010-12:00:00 17.5162 09.30.2010-13:00:00 17.4911 09.30.2010-14:00:00 17.4559 09.30.2010-15:00:00 17.4057 09.30.2010-16:00:00 17.3655 09.30.2010-17:00:00 17.3455 09.30.2010-18:00:00 17.3103 09.30.2010-19:00:00 17.2952 09.30.2010-20:00:00 17.2601 09.30.2010-21:00:00 17.2299 09.30.2010-22:00:00 17.2149 09.30.2010-23:00:00 17.1797 10.01.2010-00:00:00 17.1396 10.01.2010-01:00:00 17.1295 10.01.2010-02:00:00 17.1044 10.01.2010-03:00:00 17.0893 10.01.2010-04:00:00 17.0441 10.01.2010-05:00:00 17.0190 10.01.2010-06:00:00 16.9989 10.01.2010-07:00:00 16.9839 10.01.2010-08:00:00 16.9588 10.01.2010-09:00:00 16.9236 10.01.2010-10:00:00 16.8734 10.01.2010-11:00:00 16.8332 10.01.2010-12:00:00 16.7880 10.01.2010-13:00:00 16.7529 10.01.2010-14:00:00 16.7227 10.01.2010-15:00:00 16.6976 10.01.2010-16:00:00 16.6725 10.01.2010-17:00:00 16.6625 10.01.2010-18:00:00 16.6575 10.01.2010-19:00:00 16.6474 10.01.2010-20:00:00 16.6324 10.01.2010-21:00:00 16.6273 10.01.2010-22:00:00 16.6022 10.01.2010-23:00:00 16.5922 10.02.2010-00:00:00 16.5671 10.02.2010-01:00:00 16.5570 10.02.2010-02:00:00 16.5470 10.02.2010-03:00:00 16.5319 10.02.2010-04:00:00 16.5068 10.02.2010-05:00:00 16.5018 10.02.2010-06:00:00 16.4968 10.02.2010-07:00:00 16.4917 10.02.2010-08:00:00 16.4717 10.02.2010-09:00:00 16.4566 10.02.2010-10:00:00 16.4214 10.02.2010-11:00:00 16.3762 10.02.2010-12:00:00 16.3511 10.02.2010-13:00:00 16.3210 10.02.2010-14:00:00 16.2758 10.02.2010-15:00:00 16.2406 10.02.2010-16:00:00 16.2105 10.02.2010-17:00:00 16.2005 10.02.2010-18:00:00 16.1804 10.02.2010-19:00:00 16.1804 10.02.2010-20:00:00 16.1402 10.02.2010-21:00:00 16.1352 10.02.2010-22:00:00 16.1151 10.02.2010-23:00:00 16.1051 10.03.2010-00:00:00 16.0799 10.03.2010-01:00:00 16.0749 10.03.2010-02:00:00 16.0749 10.03.2010-03:00:00 16.1151 10.03.2010-04:00:00 16.1251 10.03.2010-05:00:00 16.1452 10.03.2010-06:00:00 16.1452 10.03.2010-07:00:00 16.1452 10.03.2010-08:00:00 16.1603 10.03.2010-09:00:00 16.1603 10.03.2010-10:00:00 16.1553 10.03.2010-11:00:00 16.1503 10.03.2010-12:00:00 16.1402 10.03.2010-13:00:00 16.1151 10.03.2010-14:00:00 16.1000 10.03.2010-15:00:00 16.0950 10.03.2010-16:00:00 16.0950 10.03.2010-17:00:00 16.0850 10.03.2010-18:00:00 16.0548 10.03.2010-19:00:00 16.0548 10.03.2010-20:00:00 16.0548 10.03.2010-21:00:00 16.0699 10.03.2010-22:00:00 16.0599 10.03.2010-23:00:00 16.0548 10.04.2010-00:00:00 16.0448 10.04.2010-01:00:00 16.0448 10.04.2010-02:00:00 16.0448 10.04.2010-03:00:00 16.0398 10.04.2010-04:00:00 16.0347 10.04.2010-05:00:00 16.0247 10.04.2010-06:00:00 16.0247 10.04.2010-07:00:00 16.0096 10.04.2010-08:00:00 15.9896 10.04.2010-09:00:00 15.9795 10.04.2010-10:00:00 15.9594 10.04.2010-11:00:00 15.9393 10.04.2010-12:00:00 15.9393 10.04.2010-13:00:00 15.9243 10.04.2010-14:00:00 15.9092 10.04.2010-15:00:00 15.8992 10.04.2010-16:00:00 15.8791 10.04.2010-17:00:00 15.8690 10.04.2010-18:00:00 15.8540 10.04.2010-19:00:00 15.8540 10.04.2010-20:00:00 15.8439 10.04.2010-21:00:00 15.8439 10.04.2010-22:00:00 15.8289 10.04.2010-23:00:00 15.8188 10.05.2010-00:00:00 15.7987 10.05.2010-01:00:00 15.7887 10.05.2010-02:00:00 15.7636 10.05.2010-03:00:00 15.7435 10.05.2010-04:00:00 15.7435 10.05.2010-05:00:00 15.7284 10.05.2010-06:00:00 15.7184 10.05.2010-07:00:00 15.7184 10.05.2010-08:00:00 15.7083 10.05.2010-09:00:00 15.6933 10.05.2010-10:00:00 15.6782 10.05.2010-11:00:00 15.6430 10.05.2010-12:00:00 15.6230 10.05.2010-13:00:00 15.6129 10.05.2010-14:00:00 15.5928 10.05.2010-15:00:00 15.5677 10.05.2010-16:00:00 15.5426 10.05.2010-17:00:00 15.5175 10.05.2010-18:00:00 15.5075 10.05.2010-19:00:00 15.4773 10.05.2010-20:00:00 15.4723 10.05.2010-21:00:00 15.4572 10.05.2010-22:00:00 15.4372 10.05.2010-23:00:00 15.4321 10.06.2010-00:00:00 15.4271 10.06.2010-01:00:00 15.4221 10.06.2010-02:00:00 15.4221 10.06.2010-03:00:00 15.4120 10.06.2010-04:00:00 15.4120 10.06.2010-05:00:00 15.3920 10.06.2010-06:00:00 15.3267 10.06.2010-07:00:00 15.3116 10.06.2010-08:00:00 15.2965 10.06.2010-09:00:00 15.2714 10.06.2010-10:00:00 15.2513 10.06.2010-11:00:00 15.2313 10.06.2010-12:00:00 15.2061 10.06.2010-13:00:00 15.1810 10.06.2010-14:00:00 15.1660 10.06.2010-15:00:00 15.1358 10.06.2010-16:00:00 15.1057 10.06.2010-17:00:00 15.0957 10.06.2010-18:00:00 15.0856 10.06.2010-19:00:00 15.0756 10.06.2010-20:00:00 15.0555 10.06.2010-21:00:00 15.0404 10.06.2010-22:00:00 15.0354 10.06.2010-23:00:00 15.0153 10.07.2010-00:00:00 15.0053 10.07.2010-01:00:00 14.9902 10.07.2010-02:00:00 14.9751 10.07.2010-03:00:00 14.9651 10.07.2010-04:00:00 14.9551 10.07.2010-05:00:00 14.9500 10.07.2010-06:00:00 14.9299 10.07.2010-07:00:00 14.9199 10.07.2010-08:00:00 14.8898 10.07.2010-09:00:00 14.8898 10.07.2010-10:00:00 14.8847 10.07.2010-11:00:00 14.8546 10.07.2010-12:00:00 14.8295 10.07.2010-13:00:00 14.8195 10.07.2010-14:00:00 14.7893 10.07.2010-15:00:00 14.7793 10.07.2010-16:00:00 14.7592 10.07.2010-17:00:00 14.7542 10.07.2010-18:00:00 14.7441 10.07.2010-19:00:00 14.7341 10.07.2010-20:00:00 14.7240 10.07.2010-21:00:00 14.7140 10.07.2010-22:00:00 14.7040 10.07.2010-23:00:00 14.6989 10.08.2010-00:00:00 14.6989 10.08.2010-01:00:00 14.6789 10.08.2010-02:00:00 14.6588 10.08.2010-03:00:00 14.6487 10.08.2010-04:00:00 14.6437 10.08.2010-05:00:00 14.6286 10.08.2010-06:00:00 14.6136 10.08.2010-07:00:00 14.5985 10.08.2010-08:00:00 14.5985 10.08.2010-09:00:00 14.5985 10.08.2010-10:00:00 14.5885 10.08.2010-11:00:00 14.5684 10.08.2010-12:00:00 14.5533 10.08.2010-13:00:00 14.5332 10.08.2010-14:00:00 14.5182 10.08.2010-15:00:00 14.5081 10.08.2010-16:00:00 14.4930 10.08.2010-17:00:00 14.4830 10.08.2010-18:00:00 14.4830 10.08.2010-19:00:00 14.4730 10.08.2010-20:00:00 14.4679 10.08.2010-21:00:00 14.4529 10.08.2010-22:00:00 14.4428 10.08.2010-23:00:00 14.4378 10.09.2010-00:00:00 14.4278 10.09.2010-01:00:00 14.4077 10.09.2010-02:00:00 14.3976 10.09.2010-03:00:00 14.3926 10.09.2010-04:00:00 14.6839 10.09.2010-05:00:00 15.2965 10.09.2010-06:00:00 15.5577 10.09.2010-07:00:00 15.7535 10.09.2010-08:00:00 15.9042 10.09.2010-09:00:00 16.0649 10.09.2010-10:00:00 16.1754 10.09.2010-11:00:00 16.3210 10.09.2010-12:00:00 16.4214 10.09.2010-13:00:00 16.5269 10.09.2010-14:00:00 16.6223 10.09.2010-15:00:00 16.7780 10.09.2010-16:00:00 16.8885 10.09.2010-17:00:00 16.9738 10.09.2010-18:00:00 17.0241 10.09.2010-19:00:00 17.0542 10.09.2010-20:00:00 17.0592 10.09.2010-21:00:00 17.1195 10.09.2010-22:00:00 17.1747 10.09.2010-23:00:00 17.1998 10.10.2010-00:00:00 17.2299 10.10.2010-01:00:00 17.5714 10.10.2010-02:00:00 17.9129 10.10.2010-03:00:00 18.3649 10.10.2010-04:00:00 19.1182 10.10.2010-05:00:00 19.4797 10.10.2010-06:00:00 19.8112 10.10.2010-07:00:00 19.9920 10.10.2010-08:00:00 20.0623 10.10.2010-09:00:00 20.1276 10.10.2010-10:00:00 20.1928 10.10.2010-11:00:00 20.2330 10.10.2010-12:00:00 20.2682 10.10.2010-13:00:00 20.3033 10.10.2010-14:00:00 20.3535 10.10.2010-15:00:00 20.3987 10.10.2010-16:00:00 20.4490 10.10.2010-17:00:00 20.4891 10.10.2010-18:00:00 20.5193 10.10.2010-19:00:00 20.5594 10.10.2010-20:00:00 20.5795 10.10.2010-21:00:00 20.6147 10.10.2010-22:00:00 20.6247 10.10.2010-23:00:00 20.6398 10.11.2010-00:00:00 20.6699 10.11.2010-01:00:00 20.7000 10.11.2010-02:00:00 20.7151 10.11.2010-03:00:00 20.7201 10.11.2010-04:00:00 20.7302 10.11.2010-05:00:00 20.7452 10.11.2010-06:00:00 20.7603 10.11.2010-07:00:00 20.7603 10.11.2010-08:00:00 20.7754 10.11.2010-09:00:00 20.7904 10.11.2010-10:00:00 20.8055 10.11.2010-11:00:00 20.8105 10.11.2010-12:00:00 20.8005 10.11.2010-13:00:00 20.8005 10.11.2010-14:00:00 20.8005 10.11.2010-15:00:00 20.8005 10.11.2010-16:00:00 20.8155 10.11.2010-17:00:00 20.8155 10.11.2010-18:00:00 20.8256 10.11.2010-19:00:00 20.8206 10.11.2010-20:00:00 20.8105 10.11.2010-21:00:00 20.8155 10.11.2010-22:00:00 20.8155 10.11.2010-23:00:00 20.8055 10.12.2010-00:00:00 20.8055 10.12.2010-01:00:00 20.7955 10.12.2010-02:00:00 20.7904 10.12.2010-03:00:00 20.7854 10.12.2010-04:00:00 20.7754 10.12.2010-05:00:00 20.7603 10.12.2010-06:00:00 20.7452 10.12.2010-07:00:00 20.7402 10.12.2010-08:00:00 20.7201 10.12.2010-09:00:00 20.7101 10.12.2010-10:00:00 20.7000 10.12.2010-11:00:00 20.6800 10.12.2010-12:00:00 20.6749 10.12.2010-13:00:00 20.6649 10.12.2010-14:00:00 20.6649 10.12.2010-15:00:00 20.6448 10.12.2010-16:00:00 20.6247 10.12.2010-17:00:00 20.6197 10.12.2010-18:00:00 20.6097 10.12.2010-19:00:00 20.5996 10.12.2010-20:00:00 20.5896 10.12.2010-21:00:00 20.5745 10.12.2010-22:00:00 20.5745 10.12.2010-23:00:00 20.5645 10.13.2010-00:00:00 20.5544 10.13.2010-01:00:00 20.5393 10.13.2010-02:00:00 20.5393 10.13.2010-03:00:00 20.5343 10.13.2010-04:00:00 20.5243 10.13.2010-05:00:00 20.5042 10.13.2010-06:00:00 20.4942 10.13.2010-07:00:00 20.4841 10.13.2010-08:00:00 20.4841 10.13.2010-09:00:00 20.4640 10.13.2010-10:00:00 20.4289 10.13.2010-11:00:00 20.4188 10.13.2010-12:00:00 20.4038 10.13.2010-13:00:00 20.3786 10.13.2010-14:00:00 20.3435 10.13.2010-15:00:00 20.2933 10.13.2010-16:00:00 20.2581 10.13.2010-17:00:00 20.2230 10.13.2010-18:00:00 20.2079 10.13.2010-19:00:00 20.1979 10.13.2010-20:00:00 20.1878 10.13.2010-21:00:00 20.1577 10.13.2010-22:00:00 20.1426 10.13.2010-23:00:00 20.1326 10.14.2010-00:00:00 20.0974 10.14.2010-01:00:00 20.0623 10.14.2010-02:00:00 20.0020 10.14.2010-03:00:00 19.9669 10.14.2010-04:00:00 19.9669 10.14.2010-05:00:00 19.9518 10.14.2010-06:00:00 19.9367 10.14.2010-07:00:00 19.9066 10.14.2010-08:00:00 19.8614 10.14.2010-09:00:00 19.7961 10.14.2010-10:00:00 19.7610 10.14.2010-11:00:00 19.7308 10.14.2010-12:00:00 19.6907 10.14.2010-13:00:00 19.6605 10.14.2010-14:00:00 19.6404 10.14.2010-15:00:00 19.6203 10.14.2010-16:00:00 19.5852 10.14.2010-17:00:00 19.5551 10.14.2010-18:00:00 19.5450 10.14.2010-19:00:00 19.5249 10.14.2010-20:00:00 19.4998 10.14.2010-21:00:00 19.4898 10.14.2010-22:00:00 19.4697 10.14.2010-23:00:00 19.4647 10.15.2010-00:00:00 19.4546 10.15.2010-01:00:00 19.4396 10.15.2010-02:00:00 19.4044 10.15.2010-03:00:00 19.3893 10.15.2010-04:00:00 19.3743 10.15.2010-05:00:00 19.3542 10.15.2010-06:00:00 19.3241 10.15.2010-07:00:00 19.3190 10.15.2010-08:00:00 19.2839 10.15.2010-09:00:00 19.2638 10.15.2010-10:00:00 19.2286 10.15.2010-11:00:00 19.1885 10.15.2010-12:00:00 19.1684 10.15.2010-13:00:00 19.1684 10.15.2010-14:00:00 19.1433 10.15.2010-15:00:00 19.1131 10.15.2010-16:00:00 19.0981 10.15.2010-17:00:00 19.0579 10.15.2010-18:00:00 19.0428 10.15.2010-19:00:00 19.0177 10.15.2010-20:00:00 18.9926 10.15.2010-21:00:00 18.9625 10.15.2010-22:00:00 18.9474 10.15.2010-23:00:00 18.9273 10.16.2010-00:00:00 18.9072 10.16.2010-01:00:00 18.8821 10.16.2010-02:00:00 18.8721 10.16.2010-03:00:00 18.8420 10.16.2010-04:00:00 18.8269 10.16.2010-05:00:00 18.8169 10.16.2010-06:00:00 18.7767 10.16.2010-07:00:00 18.7767 10.16.2010-08:00:00 18.7415 10.16.2010-09:00:00 18.7114 10.16.2010-10:00:00 18.6712 10.16.2010-11:00:00 18.6310 10.16.2010-12:00:00 18.6009 10.16.2010-13:00:00 18.5507 10.16.2010-14:00:00 18.5356 10.16.2010-15:00:00 18.5055 10.16.2010-16:00:00 18.4904 10.16.2010-17:00:00 18.4703 10.16.2010-18:00:00 18.4603 10.16.2010-19:00:00 18.4352 10.16.2010-20:00:00 18.4051 10.16.2010-21:00:00 18.3850 10.16.2010-22:00:00 18.3699 10.16.2010-23:00:00 18.3599 10.17.2010-00:00:00 18.3348 10.17.2010-01:00:00 18.2946 10.17.2010-02:00:00 18.2845 10.17.2010-03:00:00 18.2594 10.17.2010-04:00:00 18.2293 10.17.2010-05:00:00 18.2142 10.17.2010-06:00:00 18.1891 10.17.2010-07:00:00 18.1741 10.17.2010-08:00:00 18.1489 10.17.2010-09:00:00 18.1038 10.17.2010-10:00:00 18.1038 10.17.2010-11:00:00 18.0636 10.17.2010-12:00:00 18.0134 10.17.2010-13:00:00 17.9882 10.17.2010-14:00:00 17.9782 10.17.2010-15:00:00 17.9481 10.17.2010-16:00:00 17.9431 10.17.2010-17:00:00 17.9230 10.17.2010-18:00:00 17.9029 10.17.2010-19:00:00 17.8828 10.17.2010-20:00:00 17.8627 10.17.2010-21:00:00 17.8376 10.17.2010-22:00:00 17.8125 10.17.2010-23:00:00 17.7824 10.18.2010-00:00:00 17.7472 10.18.2010-01:00:00 17.7321 10.18.2010-02:00:00 17.7070 10.18.2010-03:00:00 17.6819 10.18.2010-04:00:00 17.6719 10.18.2010-05:00:00 17.6669 10.18.2010-06:00:00 17.6267 10.18.2010-07:00:00 17.5865 10.18.2010-08:00:00 17.5664 10.18.2010-09:00:00 17.5413 10.18.2010-10:00:00 17.5162 10.18.2010-11:00:00 17.4961 10.18.2010-12:00:00 17.4861 10.18.2010-13:00:00 17.4660 10.18.2010-14:00:00 17.4358 10.18.2010-15:00:00 17.4057 10.18.2010-16:00:00 17.3856 10.18.2010-17:00:00 17.3605 10.18.2010-18:00:00 17.3455 10.18.2010-19:00:00 17.3153 10.18.2010-20:00:00 17.2902 10.18.2010-21:00:00 17.2701 10.18.2010-22:00:00 17.2551 10.18.2010-23:00:00 17.2500 10.19.2010-00:00:00 17.2500 10.19.2010-01:00:00 17.2350 10.19.2010-02:00:00 17.2299 10.19.2010-03:00:00 17.1998 10.19.2010-04:00:00 17.1747 10.19.2010-05:00:00 17.1647 10.19.2010-06:00:00 17.1546 10.19.2010-07:00:00 17.1295 10.19.2010-08:00:00 17.1195 10.19.2010-09:00:00 17.1094 10.19.2010-10:00:00 17.0592 10.19.2010-11:00:00 17.0441 10.19.2010-12:00:00 17.0190 10.19.2010-13:00:00 17.0190 10.19.2010-14:00:00 17.0040 10.19.2010-15:00:00 16.9738 10.19.2010-16:00:00 16.9638 10.19.2010-17:00:00 16.9387 10.19.2010-18:00:00 16.9286 10.19.2010-19:00:00 16.9086 10.19.2010-20:00:00 16.8935 10.19.2010-21:00:00 16.8784 10.19.2010-22:00:00 16.8583 10.19.2010-23:00:00 16.8483 10.20.2010-00:00:00 16.8232 10.20.2010-01:00:00 16.7981 10.20.2010-02:00:00 16.7931 10.20.2010-03:00:00 16.7679 10.20.2010-04:00:00 16.7328 10.20.2010-05:00:00 16.7177 10.20.2010-06:00:00 16.7077 10.20.2010-07:00:00 16.6826 10.20.2010-08:00:00 16.6524 10.20.2010-09:00:00 16.5922 10.20.2010-10:00:00 16.5620 10.20.2010-11:00:00 16.5470 10.20.2010-12:00:00 16.5369 10.20.2010-13:00:00 16.5168 10.20.2010-14:00:00 16.5018 10.20.2010-15:00:00 16.4767 10.20.2010-16:00:00 16.4365 10.20.2010-17:00:00 16.4265 10.20.2010-18:00:00 16.4164 10.20.2010-19:00:00 16.4114 10.20.2010-20:00:00 16.3913 10.20.2010-21:00:00 16.3762 10.20.2010-22:00:00 16.3612 10.20.2010-23:00:00 16.3511 10.21.2010-00:00:00 16.3411 10.21.2010-01:00:00 16.3210 10.21.2010-02:00:00 16.2909 10.21.2010-03:00:00 16.2658 10.21.2010-04:00:00 16.2607 10.21.2010-05:00:00 16.2406 10.21.2010-06:00:00 16.2256 10.21.2010-07:00:00 16.2005 10.21.2010-08:00:00 16.1904 10.21.2010-09:00:00 16.1653 10.21.2010-10:00:00 16.1452 10.21.2010-11:00:00 16.1201 10.21.2010-12:00:00 16.0950 10.21.2010-13:00:00 16.0749 10.21.2010-14:00:00 16.0498 10.21.2010-15:00:00 16.0197 10.21.2010-16:00:00 15.9946 10.21.2010-17:00:00 15.9845 10.21.2010-18:00:00 15.9644 10.21.2010-19:00:00 15.9494 10.21.2010-20:00:00 15.9343 10.21.2010-21:00:00 15.9343 10.21.2010-22:00:00 15.9092 10.21.2010-23:00:00 15.8941 10.22.2010-00:00:00 15.8841 10.22.2010-01:00:00 15.8590 10.22.2010-02:00:00 15.8389 10.22.2010-03:00:00 15.8389 10.22.2010-04:00:00 15.8339 10.22.2010-05:00:00 15.8289 10.22.2010-06:00:00 15.8238 10.22.2010-07:00:00 15.8188 10.22.2010-08:00:00 15.8088 10.22.2010-09:00:00 15.7887 10.22.2010-10:00:00 15.7786 10.22.2010-11:00:00 15.7636 10.22.2010-12:00:00 15.7435 10.22.2010-13:00:00 15.7334 10.22.2010-14:00:00 15.7184 10.22.2010-15:00:00 15.6983 10.22.2010-16:00:00 15.6983 10.22.2010-17:00:00 15.6882 10.22.2010-18:00:00 15.6832 10.22.2010-19:00:00 15.6631 10.22.2010-20:00:00 15.6481 10.22.2010-21:00:00 15.6330 10.22.2010-22:00:00 15.6280 10.22.2010-23:00:00 15.6230 10.23.2010-00:00:00 15.6029 10.23.2010-01:00:00 15.5978 10.23.2010-02:00:00 15.6179 10.23.2010-03:00:00 15.7234 10.23.2010-04:00:00 15.9293 10.23.2010-05:00:00 16.0699 10.23.2010-06:00:00 16.1051 10.23.2010-07:00:00 16.1201 10.23.2010-08:00:00 16.1854 10.23.2010-09:00:00 16.2155 10.23.2010-10:00:00 16.2256 10.23.2010-11:00:00 16.2406 10.23.2010-12:00:00 16.3963 10.23.2010-13:00:00 16.4666 10.23.2010-14:00:00 16.5269 10.23.2010-15:00:00 16.5671 10.23.2010-16:00:00 16.5972 10.23.2010-17:00:00 16.6474 10.23.2010-18:00:00 16.6625 10.23.2010-19:00:00 16.6926 10.23.2010-20:00:00 16.7177 10.23.2010-21:00:00 16.7529 10.23.2010-22:00:00 16.7679 10.23.2010-23:00:00 16.8031 10.24.2010-00:00:00 16.9136 10.24.2010-01:00:00 16.9789 10.24.2010-02:00:00 17.0341 10.24.2010-03:00:00 17.0592 10.24.2010-04:00:00 17.1195 10.24.2010-05:00:00 17.2149 10.24.2010-06:00:00 17.3806 10.24.2010-07:00:00 17.6869 10.24.2010-08:00:00 17.9882 10.24.2010-09:00:00 18.1941 10.24.2010-10:00:00 18.4151 10.24.2010-11:00:00 18.7968 10.24.2010-12:00:00 19.2035 10.24.2010-13:00:00 19.5500 10.24.2010-14:00:00 19.7509 10.24.2010-15:00:00 19.8564 10.24.2010-16:00:00 20.1376 10.24.2010-17:00:00 20.3134 10.24.2010-18:00:00 20.4590 10.24.2010-19:00:00 20.6046 10.24.2010-20:00:00 20.8256 10.24.2010-21:00:00 21.0968 10.24.2010-22:00:00 21.3428 10.24.2010-23:00:00 21.4734 10.25.2010-00:00:00 21.6391 10.25.2010-01:00:00 21.7094 10.25.2010-02:00:00 21.8199 10.25.2010-03:00:00 22.0007 10.25.2010-04:00:00 22.1765 10.25.2010-05:00:00 22.2920 10.25.2010-06:00:00 22.4075 10.25.2010-07:00:00 22.5732 10.25.2010-08:00:00 22.7289 10.25.2010-09:00:00 22.8494 10.25.2010-10:00:00 23.0653 10.25.2010-11:00:00 23.2461 10.25.2010-12:00:00 23.3767 10.25.2010-13:00:00 23.4872 10.25.2010-14:00:00 23.5675 10.25.2010-15:00:00 23.6278 10.25.2010-16:00:00 23.7081 10.25.2010-17:00:00 23.7784 10.25.2010-18:00:00 23.8387 10.25.2010-19:00:00 23.9241 10.25.2010-20:00:00 23.9492 10.25.2010-21:00:00 23.9592 10.25.2010-22:00:00 23.9843 10.25.2010-23:00:00 23.9994 10.26.2010-00:00:00 24.0094 10.26.2010-01:00:00 23.9994 10.26.2010-02:00:00 24.0044 10.26.2010-03:00:00 24.0094 10.26.2010-04:00:00 23.9994 10.26.2010-05:00:00 23.9994 10.26.2010-06:00:00 24.0044 10.26.2010-07:00:00 24.0396 10.26.2010-08:00:00 24.0797 10.26.2010-09:00:00 24.2354 10.26.2010-10:00:00 24.3308 10.26.2010-11:00:00 24.4865 10.26.2010-12:00:00 24.6171 10.26.2010-13:00:00 24.6723 10.26.2010-14:00:00 24.7527 10.26.2010-15:00:00 24.7577 10.26.2010-16:00:00 24.7878 10.26.2010-17:00:00 24.7979 10.26.2010-18:00:00 24.8129 10.26.2010-19:00:00 24.8029 10.26.2010-20:00:00 24.8129 10.26.2010-21:00:00 24.8129 10.26.2010-22:00:00 24.7928 10.26.2010-23:00:00 24.7928 10.27.2010-00:00:00 24.7928 10.27.2010-01:00:00 24.7828 10.27.2010-02:00:00 24.7878 10.27.2010-03:00:00 24.7677 10.27.2010-04:00:00 24.7778 10.27.2010-05:00:00 24.7728 10.27.2010-06:00:00 24.7627 10.27.2010-07:00:00 24.7627 10.27.2010-08:00:00 24.7477 10.27.2010-09:00:00 24.7477 10.27.2010-10:00:00 24.7326 10.27.2010-11:00:00 24.7175 10.27.2010-12:00:00 24.7125 10.27.2010-13:00:00 24.7075 10.27.2010-14:00:00 24.6974 10.27.2010-15:00:00 24.6773 10.27.2010-16:00:00 24.6673 10.27.2010-17:00:00 24.6673 10.27.2010-18:00:00 24.6522 10.27.2010-19:00:00 24.6322 10.27.2010-20:00:00 24.6322 10.27.2010-21:00:00 24.6221 10.27.2010-22:00:00 24.6020 10.27.2010-23:00:00 24.6020 10.28.2010-00:00:00 24.6070 10.28.2010-01:00:00 24.6422 10.28.2010-02:00:00 24.6522 10.28.2010-03:00:00 24.6623 10.28.2010-04:00:00 24.6522 10.28.2010-05:00:00 24.6472 10.28.2010-06:00:00 24.6372 10.28.2010-07:00:00 24.6171 10.28.2010-08:00:00 24.5920 10.28.2010-09:00:00 24.5920 10.28.2010-10:00:00 24.5719 10.28.2010-11:00:00 24.5568 10.28.2010-12:00:00 24.5518 10.28.2010-13:00:00 24.5367 10.28.2010-14:00:00 24.5267 10.28.2010-15:00:00 24.5016 10.28.2010-16:00:00 24.4915 10.28.2010-17:00:00 24.4815 10.28.2010-18:00:00 24.4564 10.28.2010-19:00:00 24.4413 10.28.2010-20:00:00 24.4363 10.28.2010-21:00:00 24.4313 10.28.2010-22:00:00 24.4313 10.28.2010-23:00:00 24.4112 10.29.2010-00:00:00 24.4162 10.29.2010-01:00:00 24.4112 10.29.2010-02:00:00 24.3961 10.29.2010-03:00:00 24.3660 10.29.2010-04:00:00 24.3559 10.29.2010-05:00:00 24.3610 10.29.2010-06:00:00 24.3509 10.29.2010-07:00:00 24.3158 10.29.2010-08:00:00 24.3108 10.29.2010-09:00:00 24.2957 10.29.2010-10:00:00 24.2756 10.29.2010-11:00:00 24.2605 10.29.2010-12:00:00 24.2455 10.29.2010-13:00:00 24.2354 10.29.2010-14:00:00 24.2003 10.29.2010-15:00:00 24.1952 10.29.2010-16:00:00 24.1752 10.29.2010-17:00:00 24.1601 10.29.2010-18:00:00 24.1300 10.29.2010-19:00:00 24.1099 10.29.2010-20:00:00 24.1049 10.29.2010-21:00:00 24.0647 10.29.2010-22:00:00 24.0446 10.29.2010-23:00:00 24.0396 10.30.2010-00:00:00 24.0295 10.30.2010-01:00:00 24.0145 10.30.2010-02:00:00 24.0145 10.30.2010-03:00:00 23.9944 10.30.2010-04:00:00 23.9843 10.30.2010-05:00:00 23.9743 10.30.2010-06:00:00 23.9592 10.30.2010-07:00:00 23.9391 10.30.2010-08:00:00 23.9241 10.30.2010-09:00:00 23.9090 10.30.2010-10:00:00 23.8889 10.30.2010-11:00:00 23.8789 10.30.2010-12:00:00 23.8538 10.30.2010-13:00:00 23.8387 10.30.2010-14:00:00 23.8236 10.30.2010-15:00:00 23.8186 10.30.2010-16:00:00 23.8086 10.30.2010-17:00:00 23.8086 10.30.2010-18:00:00 23.8186 10.30.2010-19:00:00 23.8186 10.30.2010-20:00:00 23.8186 10.30.2010-21:00:00 23.8236 10.30.2010-22:00:00 23.8789 10.30.2010-23:00:00 23.8889 10.31.2010-00:00:00 23.8990 10.31.2010-01:00:00 23.8939 10.31.2010-02:00:00 23.8939 10.31.2010-03:00:00 23.9090 10.31.2010-04:00:00 23.9140 10.31.2010-05:00:00 23.9693 10.31.2010-06:00:00 23.9843 10.31.2010-07:00:00 24.0044 10.31.2010-08:00:00 24.0094 10.31.2010-09:00:00 23.9994 10.31.2010-10:00:00 23.9843 10.31.2010-11:00:00 23.9743 10.31.2010-12:00:00 23.9743 10.31.2010-13:00:00 23.9693 10.31.2010-14:00:00 23.9542 10.31.2010-15:00:00 23.9492 10.31.2010-16:00:00 23.9391 10.31.2010-17:00:00 23.9291 10.31.2010-18:00:00 23.9190 10.31.2010-19:00:00 23.8990 10.31.2010-20:00:00 23.9040 10.31.2010-21:00:00 23.9090 10.31.2010-22:00:00 23.9040 10.31.2010-23:00:00 23.8939 11.01.2010-00:00:00 23.8738 11.01.2010-01:00:00 23.8688 11.01.2010-02:00:00 23.8638 11.01.2010-03:00:00 23.8638 11.01.2010-04:00:00 23.8387 11.01.2010-05:00:00 23.8387 11.01.2010-06:00:00 23.8186 11.01.2010-07:00:00 23.8086 11.01.2010-08:00:00 23.8236 11.01.2010-09:00:00 23.8236 11.01.2010-10:00:00 23.8487 11.01.2010-11:00:00 23.8588 11.01.2010-12:00:00 23.8889 11.01.2010-13:00:00 24.1049 11.01.2010-14:00:00 24.2354 11.01.2010-15:00:00 24.4463 11.01.2010-16:00:00 24.5870 11.01.2010-17:00:00 24.6824 11.01.2010-18:00:00 24.7677 11.01.2010-19:00:00 24.8079 11.01.2010-20:00:00 24.8632 11.01.2010-21:00:00 24.9084 11.01.2010-22:00:00 24.9535 11.01.2010-23:00:00 24.9686 11.02.2010-00:00:00 24.9937 11.02.2010-01:00:00 24.9937 11.02.2010-02:00:00 24.9987 11.02.2010-03:00:00 25.0038 11.02.2010-04:00:00 25.0138 11.02.2010-05:00:00 25.0138 11.02.2010-06:00:00 25.0038 11.02.2010-07:00:00 25.0038 11.02.2010-08:00:00 25.0138 11.02.2010-09:00:00 25.0038 11.02.2010-10:00:00 24.9937 11.02.2010-11:00:00 24.9937 11.02.2010-12:00:00 24.9736 11.02.2010-13:00:00 24.9686 11.02.2010-14:00:00 24.9535 11.02.2010-15:00:00 24.9535 11.02.2010-16:00:00 24.9485 11.02.2010-17:00:00 24.9385 11.02.2010-18:00:00 24.9284 11.02.2010-19:00:00 24.9184 11.02.2010-20:00:00 24.9134 11.02.2010-21:00:00 24.9134 11.02.2010-22:00:00 24.8883 11.02.2010-23:00:00 24.8682 11.03.2010-00:00:00 24.8632 11.03.2010-01:00:00 24.8581 11.03.2010-02:00:00 24.8481 11.03.2010-03:00:00 24.8330 11.03.2010-04:00:00 24.8280 11.03.2010-05:00:00 24.8230 11.03.2010-06:00:00 24.8079 11.03.2010-07:00:00 24.8029 11.03.2010-08:00:00 24.7878 11.03.2010-09:00:00 24.7728 11.03.2010-10:00:00 24.7778 11.03.2010-11:00:00 24.7527 11.03.2010-12:00:00 24.7426 11.03.2010-13:00:00 24.7125 11.03.2010-14:00:00 24.7025 11.03.2010-15:00:00 24.6874 11.03.2010-16:00:00 24.6824 11.03.2010-17:00:00 24.6673 11.03.2010-18:00:00 24.6623 11.03.2010-19:00:00 24.6472 11.03.2010-20:00:00 24.6271 11.03.2010-21:00:00 24.6020 11.03.2010-22:00:00 24.5769 11.03.2010-23:00:00 24.5618 11.04.2010-00:00:00 24.5418 11.04.2010-01:00:00 24.5418 11.04.2010-02:00:00 24.5317 11.04.2010-03:00:00 24.5267 11.04.2010-04:00:00 24.4966 11.04.2010-05:00:00 24.4815 11.04.2010-06:00:00 24.4564 11.04.2010-07:00:00 24.4313 11.04.2010-08:00:00 24.4162 11.04.2010-09:00:00 24.3861 11.04.2010-10:00:00 24.3660 11.04.2010-11:00:00 24.3509 11.04.2010-12:00:00 24.3308 11.04.2010-13:00:00 24.3158 11.04.2010-14:00:00 24.3158 11.04.2010-15:00:00 24.2856 11.04.2010-16:00:00 24.2656 11.04.2010-17:00:00 24.2505 11.04.2010-18:00:00 24.2204 11.04.2010-19:00:00 24.2053 11.04.2010-20:00:00 24.1802 11.04.2010-21:00:00 24.1601 11.04.2010-22:00:00 24.1400 11.04.2010-23:00:00 24.1149 11.05.2010-00:00:00 24.0898 11.05.2010-01:00:00 24.0597 11.05.2010-02:00:00 24.0295 11.05.2010-03:00:00 23.9994 11.05.2010-04:00:00 23.9843 11.05.2010-05:00:00 23.9693 11.05.2010-06:00:00 23.9391 11.05.2010-07:00:00 23.9190 11.05.2010-08:00:00 23.8990 11.05.2010-09:00:00 23.8688 11.05.2010-10:00:00 23.8588 11.05.2010-11:00:00 23.8287 11.05.2010-12:00:00 23.7935 11.05.2010-13:00:00 23.7634 11.05.2010-14:00:00 23.7332 11.05.2010-15:00:00 23.6880 11.05.2010-16:00:00 23.6680 11.05.2010-17:00:00 23.6479 11.05.2010-18:00:00 23.6378 11.05.2010-19:00:00 23.6077 11.05.2010-20:00:00 23.5876 11.05.2010-21:00:00 23.5575 11.05.2010-22:00:00 23.5474 11.05.2010-23:00:00 23.5123 11.06.2010-00:00:00 23.4621 11.06.2010-01:00:00 23.4269 11.06.2010-02:00:00 23.4068 11.06.2010-03:00:00 23.3666 11.06.2010-04:00:00 23.3466 11.06.2010-05:00:00 23.3265 11.06.2010-06:00:00 23.3064 11.06.2010-07:00:00 23.2913 11.06.2010-08:00:00 23.2913 11.06.2010-09:00:00 23.3014 11.06.2010-10:00:00 23.3365 11.06.2010-11:00:00 23.3566 11.06.2010-12:00:00 23.4068 11.06.2010-13:00:00 23.4319 11.06.2010-14:00:00 23.4520 11.06.2010-15:00:00 23.4922 11.06.2010-16:00:00 23.5324 11.06.2010-17:00:00 23.6479 11.06.2010-18:00:00 23.9341 11.06.2010-19:00:00 24.0747 11.06.2010-20:00:00 24.2103 11.06.2010-21:00:00 24.2304 11.06.2010-22:00:00 24.2756 11.06.2010-23:00:00 24.3459 11.07.2010-00:00:00 24.3861 11.07.2010-01:00:00 24.4514 11.07.2010-02:00:00 24.4815 11.07.2010-03:00:00 24.5217 11.07.2010-04:00:00 24.5468 11.07.2010-05:00:00 24.5568 11.07.2010-06:00:00 24.6020 11.07.2010-07:00:00 24.6422 11.07.2010-08:00:00 24.6824 11.07.2010-09:00:00 24.7175 11.07.2010-10:00:00 24.7276 11.07.2010-11:00:00 24.7527 11.07.2010-12:00:00 24.7677 11.07.2010-13:00:00 24.7778 11.07.2010-14:00:00 24.7627 11.07.2010-15:00:00 24.7627 11.07.2010-16:00:00 24.7878 11.07.2010-17:00:00 24.7979 11.07.2010-18:00:00 24.8129 11.07.2010-19:00:00 24.8079 11.07.2010-20:00:00 24.8079 11.07.2010-21:00:00 24.8079 11.07.2010-22:00:00 24.8029 11.07.2010-23:00:00 24.7979 11.08.2010-00:00:00 24.7928 11.08.2010-01:00:00 24.7878 11.08.2010-02:00:00 24.7728 11.08.2010-03:00:00 24.7677 11.08.2010-04:00:00 24.7677 11.08.2010-05:00:00 24.7677 11.08.2010-06:00:00 24.7728 11.08.2010-07:00:00 24.7677 11.08.2010-08:00:00 24.7677 11.08.2010-09:00:00 24.7577 11.08.2010-10:00:00 24.7376 11.08.2010-11:00:00 24.7225 11.08.2010-12:00:00 24.7125 11.08.2010-13:00:00 24.7025 11.08.2010-14:00:00 24.6874 11.08.2010-15:00:00 24.6874 11.08.2010-16:00:00 24.6723 11.08.2010-17:00:00 24.6522 11.08.2010-18:00:00 24.6422 11.08.2010-19:00:00 24.6422 11.08.2010-20:00:00 24.6472 11.08.2010-21:00:00 24.6372 11.08.2010-22:00:00 24.6121 11.08.2010-23:00:00 24.6070 11.09.2010-00:00:00 24.5920 11.09.2010-01:00:00 24.5719 11.09.2010-02:00:00 24.5568 11.09.2010-03:00:00 24.5418 11.09.2010-04:00:00 24.5418 11.09.2010-05:00:00 24.5317 11.09.2010-06:00:00 24.5066 11.09.2010-07:00:00 24.4966 11.09.2010-08:00:00 24.4815 11.09.2010-09:00:00 24.4664 11.09.2010-10:00:00 24.4715 11.09.2010-11:00:00 24.4664 11.09.2010-12:00:00 24.4614 11.09.2010-13:00:00 24.4815 11.09.2010-14:00:00 24.5317 11.09.2010-15:00:00 24.5819 11.09.2010-16:00:00 24.5819 11.09.2010-17:00:00 24.5870 11.09.2010-18:00:00 24.5769 11.09.2010-19:00:00 24.5568 11.09.2010-20:00:00 24.5367 11.09.2010-21:00:00 24.5166 11.09.2010-22:00:00 24.5016 11.09.2010-23:00:00 24.5016 11.10.2010-00:00:00 24.4966 11.10.2010-01:00:00 24.4966 11.10.2010-02:00:00 24.4966 11.10.2010-03:00:00 24.4865 11.10.2010-04:00:00 24.4664 11.10.2010-05:00:00 24.4413 11.10.2010-06:00:00 24.4212 11.10.2010-07:00:00 24.3961 11.10.2010-08:00:00 24.3861 11.10.2010-09:00:00 24.3660 11.10.2010-10:00:00 24.3660 11.10.2010-11:00:00 24.3660 11.10.2010-12:00:00 24.3710 11.10.2010-13:00:00 24.3760 11.10.2010-14:00:00 24.3660 11.10.2010-15:00:00 24.3409 11.10.2010-16:00:00 24.3409 11.10.2010-17:00:00 24.3258 11.10.2010-18:00:00 24.3208 11.10.2010-19:00:00 24.3208 11.10.2010-20:00:00 24.3108 11.10.2010-21:00:00 24.2656 11.10.2010-22:00:00 24.2404 11.10.2010-23:00:00 24.2404 11.11.2010-00:00:00 24.2153 11.11.2010-01:00:00 24.2153 11.11.2010-02:00:00 24.2053 11.11.2010-03:00:00 24.1852 11.11.2010-04:00:00 24.1852 11.11.2010-05:00:00 24.1651 11.11.2010-06:00:00 24.1450 11.11.2010-07:00:00 24.1400 11.11.2010-08:00:00 24.1300 11.11.2010-09:00:00 24.1099 11.11.2010-10:00:00 24.0898 11.11.2010-11:00:00 24.0848 11.11.2010-12:00:00 24.0647 11.11.2010-13:00:00 24.0647 11.11.2010-14:00:00 24.0647 11.11.2010-15:00:00 24.0597 11.11.2010-16:00:00 24.0597 11.11.2010-17:00:00 24.0747 11.11.2010-18:00:00 24.0747 11.11.2010-19:00:00 24.0697 11.11.2010-20:00:00 24.0597 11.11.2010-21:00:00 24.0597 11.11.2010-22:00:00 24.0546 11.11.2010-23:00:00 24.0747 11.12.2010-00:00:00 24.0797 11.12.2010-01:00:00 24.0697 11.12.2010-02:00:00 24.0747 11.12.2010-03:00:00 24.0647 11.12.2010-04:00:00 24.0747 11.12.2010-05:00:00 24.0747 11.12.2010-06:00:00 24.0797 11.12.2010-07:00:00 24.0747 11.12.2010-08:00:00 24.0697 11.12.2010-09:00:00 24.0697 11.12.2010-10:00:00 24.0597 11.12.2010-11:00:00 24.0546 11.12.2010-12:00:00 24.0496 11.12.2010-13:00:00 24.0295 11.12.2010-14:00:00 24.0145 11.12.2010-15:00:00 24.0094 11.12.2010-16:00:00 24.0094 11.12.2010-17:00:00 24.0044 11.12.2010-18:00:00 24.0094 11.12.2010-19:00:00 23.9994 11.12.2010-20:00:00 23.9793 11.12.2010-21:00:00 23.9693 11.12.2010-22:00:00 23.9642 11.12.2010-23:00:00 23.9592 11.13.2010-00:00:00 23.9492 11.13.2010-01:00:00 23.9341 11.13.2010-02:00:00 23.9241 11.13.2010-03:00:00 23.9190 11.13.2010-04:00:00 23.8990 11.13.2010-05:00:00 23.9090 11.13.2010-06:00:00 23.9190 11.13.2010-07:00:00 23.9542 11.13.2010-08:00:00 23.9642 11.13.2010-09:00:00 23.9693 11.13.2010-10:00:00 23.9793 11.13.2010-11:00:00 24.0044 11.13.2010-12:00:00 24.0346 11.13.2010-13:00:00 24.0747 11.13.2010-14:00:00 24.0697 11.13.2010-15:00:00 24.0597 11.13.2010-16:00:00 24.0446 11.13.2010-17:00:00 24.0446 11.13.2010-18:00:00 24.0546 11.13.2010-19:00:00 24.0597 11.13.2010-20:00:00 24.0647 11.13.2010-21:00:00 24.0848 11.13.2010-22:00:00 24.0948 11.13.2010-23:00:00 24.1249 11.14.2010-00:00:00 24.1601 11.14.2010-01:00:00 24.1802 11.14.2010-02:00:00 24.1952 11.14.2010-03:00:00 24.2053 11.14.2010-04:00:00 24.2103 11.14.2010-05:00:00 24.2103 11.14.2010-06:00:00 24.2304 11.14.2010-07:00:00 24.2304 11.14.2010-08:00:00 24.2505 11.14.2010-09:00:00 24.2706 11.14.2010-10:00:00 24.3007 11.14.2010-11:00:00 24.3208 11.14.2010-12:00:00 24.3359 11.14.2010-13:00:00 24.3409 11.14.2010-14:00:00 24.3459 11.14.2010-15:00:00 24.3559 11.14.2010-16:00:00 24.3710 11.14.2010-17:00:00 24.3660 11.14.2010-18:00:00 24.3710 11.14.2010-19:00:00 24.3811 11.14.2010-20:00:00 24.3811 11.14.2010-21:00:00 24.3811 11.14.2010-22:00:00 24.3911 11.14.2010-23:00:00 24.3961 11.15.2010-00:00:00 24.4011 11.15.2010-01:00:00 24.4011 11.15.2010-02:00:00 24.4011 11.15.2010-03:00:00 24.4011 11.15.2010-04:00:00 24.4011 11.15.2010-05:00:00 24.4011 11.15.2010-06:00:00 24.4062 11.15.2010-07:00:00 24.4062 11.15.2010-08:00:00 24.4162 11.15.2010-09:00:00 24.4263 11.15.2010-10:00:00 24.4313 11.15.2010-11:00:00 24.4463 11.15.2010-12:00:00 24.5066 11.15.2010-13:00:00 24.6522 11.15.2010-14:00:00 24.8230 11.15.2010-15:00:00 24.9987 11.15.2010-16:00:00 25.1394 11.15.2010-17:00:00 25.2197 11.15.2010-18:00:00 25.2800 11.15.2010-19:00:00 25.3151 11.15.2010-20:00:00 25.3402 11.15.2010-21:00:00 25.3704 11.15.2010-22:00:00 25.3704 11.15.2010-23:00:00 25.3754 11.16.2010-00:00:00 25.3904 11.16.2010-01:00:00 25.3904 11.16.2010-02:00:00 25.4055 11.16.2010-03:00:00 25.3955 11.16.2010-04:00:00 25.3904 11.16.2010-05:00:00 25.3804 11.16.2010-06:00:00 25.3804 11.16.2010-07:00:00 25.3603 11.16.2010-08:00:00 25.3603 11.16.2010-09:00:00 25.3553 11.16.2010-10:00:00 25.3503 11.16.2010-11:00:00 25.3453 11.16.2010-12:00:00 25.3252 11.16.2010-13:00:00 25.3252 11.16.2010-14:00:00 25.3252 11.16.2010-15:00:00 25.3001 11.16.2010-16:00:00 25.2900 11.16.2010-17:00:00 25.2749 11.16.2010-18:00:00 25.2649 11.16.2010-19:00:00 25.2498 11.16.2010-20:00:00 25.2448 11.16.2010-21:00:00 25.2398 11.16.2010-22:00:00 25.2297 11.16.2010-23:00:00 25.2197 11.17.2010-00:00:00 25.1996 11.17.2010-01:00:00 25.1846 11.17.2010-02:00:00 25.1846 11.17.2010-03:00:00 25.1846 11.17.2010-04:00:00 25.1745 11.17.2010-05:00:00 25.1745 11.17.2010-06:00:00 25.1795 11.17.2010-07:00:00 25.1795 11.17.2010-08:00:00 25.2549 11.17.2010-09:00:00 25.3201 11.17.2010-10:00:00 25.3955 11.17.2010-11:00:00 25.4507 11.17.2010-12:00:00 25.5411 11.17.2010-13:00:00 25.6114 11.17.2010-14:00:00 25.6667 11.17.2010-15:00:00 25.7169 11.17.2010-16:00:00 25.7771 11.17.2010-17:00:00 25.8123 11.17.2010-18:00:00 25.8273 11.17.2010-19:00:00 25.8223 11.17.2010-20:00:00 25.8123 11.17.2010-21:00:00 25.8073 11.17.2010-22:00:00 25.8073 11.17.2010-23:00:00 25.8073 11.18.2010-00:00:00 25.8022 11.18.2010-01:00:00 25.7872 11.18.2010-02:00:00 25.7721 11.18.2010-03:00:00 25.7621 11.18.2010-04:00:00 25.7570 11.18.2010-05:00:00 25.7520 11.18.2010-06:00:00 25.7420 11.18.2010-07:00:00 25.7420 11.18.2010-08:00:00 25.7420 11.18.2010-09:00:00 25.7370 11.18.2010-10:00:00 25.7269 11.18.2010-11:00:00 25.7771 11.18.2010-12:00:00 25.7771 11.18.2010-13:00:00 25.7822 11.18.2010-14:00:00 25.8073 11.18.2010-15:00:00 25.8123 11.18.2010-16:00:00 25.8474 11.18.2010-17:00:00 25.8474 11.18.2010-18:00:00 25.8525 11.18.2010-19:00:00 25.8525 11.18.2010-20:00:00 25.8525 11.18.2010-21:00:00 25.8474 11.18.2010-22:00:00 25.8474 11.18.2010-23:00:00 25.8374 11.19.2010-00:00:00 25.8223 11.19.2010-01:00:00 25.8073 11.19.2010-02:00:00 25.7972 11.19.2010-03:00:00 25.7872 11.19.2010-04:00:00 25.7671 11.19.2010-05:00:00 25.7570 11.19.2010-06:00:00 25.7520 11.19.2010-07:00:00 25.7370 11.19.2010-08:00:00 25.7068 11.19.2010-09:00:00 25.7018 11.19.2010-10:00:00 25.6918 11.19.2010-11:00:00 25.6616 11.19.2010-12:00:00 25.6566 11.19.2010-13:00:00 25.6616 11.19.2010-14:00:00 25.6516 11.19.2010-15:00:00 25.6466 11.19.2010-16:00:00 25.6365 11.19.2010-17:00:00 25.6114 11.19.2010-18:00:00 25.6064 11.19.2010-19:00:00 25.6114 11.19.2010-20:00:00 25.5813 11.19.2010-21:00:00 25.5511 11.19.2010-22:00:00 25.5411 11.19.2010-23:00:00 25.5260 11.20.2010-00:00:00 25.5060 11.20.2010-01:00:00 25.4758 11.20.2010-02:00:00 25.4758 11.20.2010-03:00:00 25.4608 11.20.2010-04:00:00 25.4256 11.20.2010-05:00:00 25.3955 11.20.2010-06:00:00 25.3704 11.20.2010-07:00:00 25.3653 11.20.2010-08:00:00 25.3553 11.20.2010-09:00:00 25.3402 11.20.2010-10:00:00 25.3252 11.20.2010-11:00:00 25.3453 11.20.2010-12:00:00 25.3402 11.20.2010-13:00:00 25.3453 11.20.2010-14:00:00 25.3402 11.20.2010-15:00:00 25.3252 11.20.2010-16:00:00 25.3001 11.20.2010-17:00:00 25.2850 11.20.2010-18:00:00 25.2649 11.20.2010-19:00:00 25.2549 11.20.2010-20:00:00 25.2448 11.20.2010-21:00:00 25.2147 11.20.2010-22:00:00 25.1896 11.20.2010-23:00:00 25.1645 11.21.2010-00:00:00 25.1444 11.21.2010-01:00:00 25.1193 11.21.2010-02:00:00 25.0791 11.21.2010-03:00:00 25.0640 11.21.2010-04:00:00 25.0239 11.21.2010-05:00:00 24.9987 11.21.2010-06:00:00 24.9636 11.21.2010-07:00:00 24.9535 11.21.2010-08:00:00 24.9234 11.21.2010-09:00:00 24.9134 11.21.2010-10:00:00 24.8883 11.21.2010-11:00:00 24.8581 11.21.2010-12:00:00 24.8380 11.21.2010-13:00:00 24.8180 11.21.2010-14:00:00 24.7878 11.21.2010-15:00:00 24.7577 11.21.2010-16:00:00 24.7175 11.21.2010-17:00:00 24.6874 11.21.2010-18:00:00 24.6472 11.21.2010-19:00:00 24.6271 11.21.2010-20:00:00 24.6020 11.21.2010-21:00:00 24.5819 11.21.2010-22:00:00 24.5669 11.21.2010-23:00:00 24.5468 11.22.2010-00:00:00 24.5116 11.22.2010-01:00:00 24.4765 11.22.2010-02:00:00 24.4463 11.22.2010-03:00:00 24.3861 11.22.2010-04:00:00 24.3459 11.22.2010-05:00:00 24.3258 11.22.2010-06:00:00 24.3007 11.22.2010-07:00:00 24.2856 11.22.2010-08:00:00 24.2555 11.22.2010-09:00:00 24.2354 11.22.2010-10:00:00 24.2053 11.22.2010-11:00:00 24.2053 11.22.2010-12:00:00 24.1701 11.22.2010-13:00:00 24.1450 11.22.2010-14:00:00 24.1099 11.22.2010-15:00:00 24.0848 11.22.2010-16:00:00 24.0597 11.22.2010-17:00:00 24.0145 11.22.2010-18:00:00 23.9793 11.22.2010-19:00:00 23.9341 11.22.2010-20:00:00 23.9190 11.22.2010-21:00:00 23.8889 11.22.2010-22:00:00 23.8789 11.22.2010-23:00:00 23.8538 11.23.2010-00:00:00 23.8287 11.23.2010-01:00:00 23.7935 11.23.2010-02:00:00 23.7684 11.23.2010-03:00:00 23.7433 11.23.2010-04:00:00 23.6981 11.23.2010-05:00:00 23.6830 11.23.2010-06:00:00 23.6680 11.23.2010-07:00:00 23.6479 11.23.2010-08:00:00 23.6328 11.23.2010-09:00:00 23.5926 11.23.2010-10:00:00 23.5575 11.23.2010-11:00:00 23.5223 11.23.2010-12:00:00 23.5123 11.23.2010-13:00:00 23.4771 11.23.2010-14:00:00 23.4319 11.23.2010-15:00:00 23.4018 11.23.2010-16:00:00 23.3817 11.23.2010-17:00:00 23.3466 11.23.2010-18:00:00 23.3164 11.23.2010-19:00:00 23.2963 11.23.2010-20:00:00 23.2763 11.23.2010-21:00:00 23.2511 11.23.2010-22:00:00 23.2059 11.23.2010-23:00:00 23.1557 11.24.2010-00:00:00 23.1557 11.24.2010-01:00:00 23.1256 11.24.2010-02:00:00 23.0854 11.24.2010-03:00:00 23.0653 11.24.2010-04:00:00 23.0553 11.24.2010-05:00:00 23.0151 11.24.2010-06:00:00 23.0000 11.24.2010-07:00:00 22.9900 11.24.2010-08:00:00 22.9699 11.24.2010-09:00:00 22.9247 11.24.2010-10:00:00 22.8996 11.24.2010-11:00:00 22.8645 11.24.2010-12:00:00 22.8343 11.24.2010-13:00:00 22.7992 11.24.2010-14:00:00 22.7690 11.24.2010-15:00:00 22.7540 11.24.2010-16:00:00 22.7389 11.24.2010-17:00:00 22.7038 11.24.2010-18:00:00 22.6887 11.24.2010-19:00:00 22.6736 11.24.2010-20:00:00 22.6284 11.24.2010-21:00:00 22.6083 11.24.2010-22:00:00 22.5883 11.24.2010-23:00:00 22.5682 11.25.2010-00:00:00 22.5531 11.25.2010-01:00:00 22.5330 11.25.2010-02:00:00 22.5029 11.25.2010-03:00:00 22.4677 11.25.2010-04:00:00 22.4426 11.25.2010-05:00:00 22.4276 11.25.2010-06:00:00 22.4075 11.25.2010-07:00:00 22.3824 11.25.2010-08:00:00 22.3573 11.25.2010-09:00:00 22.3422 11.25.2010-10:00:00 22.3271 11.25.2010-11:00:00 22.2719 11.25.2010-12:00:00 22.2468 11.25.2010-13:00:00 22.2468 11.25.2010-14:00:00 22.2518 11.25.2010-15:00:00 22.2719 11.25.2010-16:00:00 22.2920 11.25.2010-17:00:00 22.2920 11.25.2010-18:00:00 22.3070 11.25.2010-19:00:00 22.2819 11.25.2010-20:00:00 22.2618 11.25.2010-21:00:00 22.2367 11.25.2010-22:00:00 22.2217 11.25.2010-23:00:00 22.2317 11.26.2010-00:00:00 22.2217 11.26.2010-01:00:00 22.2217 11.26.2010-02:00:00 22.2267 11.26.2010-03:00:00 22.2518 11.26.2010-04:00:00 22.3121 11.26.2010-05:00:00 22.3573 11.26.2010-06:00:00 22.3824 11.26.2010-07:00:00 22.4326 11.26.2010-08:00:00 22.5631 11.26.2010-09:00:00 22.8142 11.26.2010-10:00:00 22.9247 11.26.2010-11:00:00 23.0101 11.26.2010-12:00:00 23.0754 11.26.2010-13:00:00 23.1055 11.26.2010-14:00:00 23.1306 11.26.2010-15:00:00 23.1306 11.26.2010-16:00:00 23.1658 11.26.2010-17:00:00 23.1708 11.26.2010-18:00:00 23.1909 11.26.2010-19:00:00 23.1859 11.26.2010-20:00:00 23.1859 11.26.2010-21:00:00 23.2009 11.26.2010-22:00:00 23.2059 11.26.2010-23:00:00 23.1959 11.27.2010-00:00:00 23.2160 11.27.2010-01:00:00 23.2110 11.27.2010-02:00:00 23.2110 11.27.2010-03:00:00 23.2110 11.27.2010-04:00:00 23.2009 11.27.2010-05:00:00 23.2009 11.27.2010-06:00:00 23.1909 11.27.2010-07:00:00 23.1859 11.27.2010-08:00:00 23.1808 11.27.2010-09:00:00 23.1808 11.27.2010-10:00:00 23.1708 11.27.2010-11:00:00 23.1658 11.27.2010-12:00:00 23.1758 11.27.2010-13:00:00 23.1859 11.27.2010-14:00:00 23.1808 11.27.2010-15:00:00 23.1758 11.27.2010-16:00:00 23.1708 11.27.2010-17:00:00 23.1557 11.27.2010-18:00:00 23.1658 11.27.2010-19:00:00 23.1658 11.27.2010-20:00:00 23.1507 11.27.2010-21:00:00 23.1557 11.27.2010-22:00:00 23.1356 11.27.2010-23:00:00 23.1005 11.28.2010-00:00:00 23.1005 11.28.2010-01:00:00 23.1055 11.28.2010-02:00:00 23.0955 11.28.2010-03:00:00 23.0854 11.28.2010-04:00:00 23.0704 11.28.2010-05:00:00 23.0452 11.28.2010-06:00:00 23.0302 11.28.2010-07:00:00 23.0151 11.28.2010-08:00:00 23.0101 11.28.2010-09:00:00 22.9900 11.28.2010-10:00:00 22.9749 11.28.2010-11:00:00 22.9549 11.28.2010-12:00:00 22.9498 11.28.2010-13:00:00 22.9448 11.28.2010-14:00:00 22.9398 11.28.2010-15:00:00 22.9297 11.28.2010-16:00:00 22.9197 11.28.2010-17:00:00 22.8896 11.28.2010-18:00:00 22.8745 11.28.2010-19:00:00 22.8594 11.28.2010-20:00:00 22.8544 11.28.2010-21:00:00 22.8293 11.28.2010-22:00:00 22.8092 11.28.2010-23:00:00 22.7891 11.29.2010-00:00:00 22.7741 11.29.2010-01:00:00 22.7389 11.29.2010-02:00:00 22.7289 11.29.2010-03:00:00 22.7038 11.29.2010-04:00:00 22.6736 11.29.2010-05:00:00 22.6485 11.29.2010-06:00:00 22.6335 11.29.2010-07:00:00 22.6284 11.29.2010-08:00:00 22.6033 11.29.2010-09:00:00 22.5782 11.29.2010-10:00:00 22.5631 11.29.2010-11:00:00 22.5531 11.29.2010-12:00:00 22.5431 11.29.2010-13:00:00 22.5330 11.29.2010-14:00:00 22.5079 11.29.2010-15:00:00 22.5029 11.29.2010-16:00:00 22.4828 11.29.2010-17:00:00 22.4828 11.29.2010-18:00:00 22.4677 11.29.2010-19:00:00 22.4878 11.29.2010-20:00:00 22.4878 11.29.2010-21:00:00 22.5129 11.29.2010-22:00:00 22.5431 11.29.2010-23:00:00 22.6184 11.30.2010-00:00:00 22.6586 11.30.2010-01:00:00 22.6987 11.30.2010-02:00:00 22.7389 11.30.2010-03:00:00 22.7690 11.30.2010-04:00:00 22.7992 11.30.2010-05:00:00 22.8243 11.30.2010-06:00:00 22.8494 11.30.2010-07:00:00 22.9046 11.30.2010-08:00:00 22.9348 11.30.2010-09:00:00 22.9950 11.30.2010-10:00:00 23.0653 11.30.2010-11:00:00 23.0955 11.30.2010-12:00:00 23.1407 11.30.2010-13:00:00 23.1557 11.30.2010-14:00:00 23.1557 11.30.2010-15:00:00 23.1808 11.30.2010-16:00:00 23.2763 11.30.2010-17:00:00 23.4269 11.30.2010-18:00:00 23.6127 11.30.2010-19:00:00 23.7935 11.30.2010-20:00:00 23.9291 11.30.2010-21:00:00 23.9793 11.30.2010-22:00:00 24.0245 11.30.2010-23:00:00 24.0697 12.01.2010-00:00:00 24.0797 12.01.2010-01:00:00 24.0848 12.01.2010-02:00:00 24.1149 12.01.2010-03:00:00 24.1249 12.01.2010-04:00:00 24.1400 12.01.2010-05:00:00 24.1501 12.01.2010-06:00:00 24.1450 12.01.2010-07:00:00 24.1551 12.01.2010-08:00:00 24.1651 12.01.2010-09:00:00 24.1501 12.01.2010-10:00:00 24.1551 12.01.2010-11:00:00 24.1651 12.01.2010-12:00:00 24.1601 12.01.2010-13:00:00 24.1752 12.01.2010-14:00:00 24.1701 12.01.2010-15:00:00 24.1852 12.01.2010-16:00:00 24.1701 12.01.2010-17:00:00 24.1752 12.01.2010-18:00:00 24.1852 12.01.2010-19:00:00 24.1802 12.01.2010-20:00:00 24.1802 12.01.2010-21:00:00 24.1802 12.01.2010-22:00:00 24.1601 12.01.2010-23:00:00 24.1551 12.02.2010-00:00:00 24.1450 12.02.2010-01:00:00 24.1551 12.02.2010-02:00:00 24.1501 12.02.2010-03:00:00 24.1450 12.02.2010-04:00:00 24.1400 12.02.2010-05:00:00 24.1300 12.02.2010-06:00:00 24.1300 12.02.2010-07:00:00 24.1249 12.02.2010-08:00:00 24.1199 12.02.2010-09:00:00 24.1149 12.02.2010-10:00:00 24.1049 12.02.2010-11:00:00 24.0948 12.02.2010-12:00:00 24.0998 12.02.2010-13:00:00 24.1099 12.02.2010-14:00:00 24.0948 12.02.2010-15:00:00 24.0898 12.02.2010-16:00:00 24.0647 12.02.2010-17:00:00 24.0597 12.02.2010-18:00:00 24.0496 12.02.2010-19:00:00 24.0446 12.02.2010-20:00:00 24.0295 12.02.2010-21:00:00 24.0145 12.02.2010-22:00:00 23.9944 12.02.2010-23:00:00 23.9894 12.03.2010-00:00:00 23.9793 12.03.2010-01:00:00 23.9743 12.03.2010-02:00:00 23.9693 12.03.2010-03:00:00 23.9642 12.03.2010-04:00:00 23.9391 12.03.2010-05:00:00 23.9291 12.03.2010-06:00:00 23.9090 12.03.2010-07:00:00 23.8939 12.03.2010-08:00:00 23.8839 12.03.2010-09:00:00 23.8839 12.03.2010-10:00:00 23.8839 12.03.2010-11:00:00 23.8638 12.03.2010-12:00:00 23.8487 12.03.2010-13:00:00 23.8487 12.03.2010-14:00:00 23.8387 12.03.2010-15:00:00 23.8387 12.03.2010-16:00:00 23.8236 12.03.2010-17:00:00 23.8236 12.03.2010-18:00:00 23.8236 12.03.2010-19:00:00 23.8136 12.03.2010-20:00:00 23.8136 12.03.2010-21:00:00 23.8035 12.03.2010-22:00:00 23.7835 12.03.2010-23:00:00 23.7684 12.04.2010-00:00:00 23.7533 12.04.2010-01:00:00 23.7282 12.04.2010-02:00:00 23.7132 12.04.2010-03:00:00 23.6931 12.04.2010-04:00:00 23.6830 12.04.2010-05:00:00 23.6579 12.04.2010-06:00:00 23.6328 12.04.2010-07:00:00 23.6228 12.04.2010-08:00:00 23.5977 12.04.2010-09:00:00 23.5876 12.04.2010-10:00:00 23.5675 12.04.2010-11:00:00 23.5525 12.04.2010-12:00:00 23.5525 12.04.2010-13:00:00 23.5424 12.04.2010-14:00:00 23.5223 12.04.2010-15:00:00 23.5173 12.04.2010-16:00:00 23.5022 12.04.2010-17:00:00 23.4922 12.04.2010-18:00:00 23.4922 12.04.2010-19:00:00 23.4872 12.04.2010-20:00:00 23.4520 12.04.2010-21:00:00 23.4319 12.04.2010-22:00:00 23.4068 12.04.2010-23:00:00 23.4068 12.05.2010-00:00:00 23.3867 12.05.2010-01:00:00 23.3817 12.05.2010-02:00:00 23.3767 12.05.2010-03:00:00 23.3666 12.05.2010-04:00:00 23.3566 12.05.2010-05:00:00 23.3415 12.05.2010-06:00:00 23.3365 12.05.2010-07:00:00 23.3315 12.05.2010-08:00:00 23.3265 12.05.2010-09:00:00 23.3064 12.05.2010-10:00:00 23.2863 12.05.2010-11:00:00 23.2763 12.05.2010-12:00:00 23.2612 12.05.2010-13:00:00 23.2562 12.05.2010-14:00:00 23.2411 12.05.2010-15:00:00 23.2260 12.05.2010-16:00:00 23.2059 12.05.2010-17:00:00 23.2009 12.05.2010-18:00:00 23.1758 12.05.2010-19:00:00 23.1708 12.05.2010-20:00:00 23.1507 12.05.2010-21:00:00 23.1105 12.05.2010-22:00:00 23.0955 12.05.2010-23:00:00 23.0804 12.06.2010-00:00:00 23.0452 12.06.2010-01:00:00 23.0201 12.06.2010-02:00:00 23.0101 12.06.2010-03:00:00 22.9749 12.06.2010-04:00:00 22.9549 12.06.2010-05:00:00 22.9398 12.06.2010-06:00:00 22.9147 12.06.2010-07:00:00 22.9147 12.06.2010-08:00:00 22.8745 12.06.2010-09:00:00 22.8645 12.06.2010-10:00:00 22.8494 12.06.2010-11:00:00 22.8243 12.06.2010-12:00:00 22.8193 12.06.2010-13:00:00 22.8092 12.06.2010-14:00:00 22.7992 12.06.2010-15:00:00 22.7942 12.06.2010-16:00:00 22.7791 12.06.2010-17:00:00 22.7640 12.06.2010-18:00:00 22.7339 12.06.2010-19:00:00 22.7289 12.06.2010-20:00:00 22.6987 12.06.2010-21:00:00 22.6887 12.06.2010-22:00:00 22.6937 12.06.2010-23:00:00 22.6686 12.07.2010-00:00:00 22.6535 12.07.2010-01:00:00 22.6435 12.07.2010-02:00:00 22.6385 12.07.2010-03:00:00 22.6335 12.07.2010-04:00:00 22.6335 12.07.2010-05:00:00 22.6284 12.07.2010-06:00:00 22.6435 12.07.2010-07:00:00 22.6887 12.07.2010-08:00:00 22.7841 12.07.2010-09:00:00 22.8996 12.07.2010-10:00:00 22.9498 12.07.2010-11:00:00 22.9850 12.07.2010-12:00:00 23.0051 12.07.2010-13:00:00 23.0201 12.07.2010-14:00:00 23.0402 12.07.2010-15:00:00 23.0553 12.07.2010-16:00:00 23.0804 12.07.2010-17:00:00 23.0904 12.07.2010-18:00:00 23.1055 12.07.2010-19:00:00 23.1356 12.07.2010-20:00:00 23.1507 12.07.2010-21:00:00 23.1557 12.07.2010-22:00:00 23.1658 12.07.2010-23:00:00 23.1758 12.08.2010-00:00:00 23.1909 12.08.2010-01:00:00 23.1859 12.08.2010-02:00:00 23.1808 12.08.2010-03:00:00 23.1808 12.08.2010-04:00:00 23.1859 12.08.2010-05:00:00 23.2009 12.08.2010-06:00:00 23.2059 12.08.2010-07:00:00 23.2059 12.08.2010-08:00:00 23.2210 12.08.2010-09:00:00 23.2210 12.08.2010-10:00:00 23.2009 12.08.2010-11:00:00 23.2110 12.08.2010-12:00:00 23.2311 12.08.2010-13:00:00 23.2763 12.08.2010-14:00:00 23.3164 12.08.2010-15:00:00 23.3918 12.08.2010-16:00:00 23.4169 12.08.2010-17:00:00 23.4520 12.08.2010-18:00:00 23.5123 12.08.2010-19:00:00 23.5575 12.08.2010-20:00:00 23.5675 12.08.2010-21:00:00 23.5776 12.08.2010-22:00:00 23.5826 12.08.2010-23:00:00 23.5826 12.09.2010-00:00:00 23.5876 12.09.2010-01:00:00 23.5876 12.09.2010-02:00:00 23.5977 12.09.2010-03:00:00 23.6077 12.09.2010-04:00:00 23.6077 12.09.2010-05:00:00 23.6077 12.09.2010-06:00:00 23.6378 12.09.2010-07:00:00 23.6680 12.09.2010-08:00:00 23.6780 12.09.2010-09:00:00 23.7383 12.09.2010-10:00:00 23.7935 12.09.2010-11:00:00 23.8086 12.09.2010-12:00:00 23.8186 12.09.2010-13:00:00 23.8990 12.09.2010-14:00:00 23.9442 12.09.2010-15:00:00 23.9592 12.09.2010-16:00:00 23.9693 12.09.2010-17:00:00 24.0597 12.09.2010-18:00:00 24.1852 12.09.2010-19:00:00 24.3208 12.09.2010-20:00:00 24.4212 12.09.2010-21:00:00 24.4865 12.09.2010-22:00:00 24.5367 12.09.2010-23:00:00 24.6070 12.10.2010-00:00:00 24.6422 12.10.2010-01:00:00 24.6673 12.10.2010-02:00:00 24.7025 12.10.2010-03:00:00 24.7125 12.10.2010-04:00:00 24.7276 12.10.2010-05:00:00 24.7627 12.10.2010-06:00:00 24.7778 12.10.2010-07:00:00 24.7979 12.10.2010-08:00:00 24.8129 12.10.2010-09:00:00 24.8079 12.10.2010-10:00:00 24.8129 12.10.2010-11:00:00 24.8180 12.10.2010-12:00:00 24.8230 12.10.2010-13:00:00 24.8230 12.10.2010-14:00:00 24.8330 12.10.2010-15:00:00 24.8380 12.10.2010-16:00:00 24.8380 12.10.2010-17:00:00 24.8330 12.10.2010-18:00:00 24.8330 12.10.2010-19:00:00 24.8180 12.10.2010-20:00:00 24.8029 12.10.2010-21:00:00 24.7828 12.10.2010-22:00:00 24.7627 12.10.2010-23:00:00 24.7627 12.11.2010-00:00:00 24.7577 12.11.2010-01:00:00 24.7426 12.11.2010-02:00:00 24.7225 12.11.2010-03:00:00 24.7075 12.11.2010-04:00:00 24.7025 12.11.2010-05:00:00 24.7025 12.11.2010-06:00:00 24.6924 12.11.2010-07:00:00 24.6874 12.11.2010-08:00:00 24.6773 12.11.2010-09:00:00 24.6623 12.11.2010-10:00:00 24.6472 12.11.2010-11:00:00 24.6322 12.11.2010-12:00:00 24.6271 12.11.2010-13:00:00 24.6070 12.11.2010-14:00:00 24.5719 12.11.2010-15:00:00 24.5618 12.11.2010-16:00:00 24.5669 12.11.2010-17:00:00 24.6221 12.11.2010-18:00:00 24.6723 12.11.2010-19:00:00 24.7276 12.11.2010-20:00:00 24.8079 12.11.2010-21:00:00 24.8782 12.11.2010-22:00:00 25.1343 12.11.2010-23:00:00 25.3904 12.12.2010-00:00:00 25.5863 12.12.2010-01:00:00 25.8123 12.12.2010-02:00:00 26.1588 12.12.2010-03:00:00 26.4752 12.12.2010-04:00:00 26.7313 12.12.2010-05:00:00 26.9472 12.12.2010-06:00:00 27.0728 12.12.2010-07:00:00 27.1883 12.12.2010-08:00:00 27.3339 12.12.2010-09:00:00 27.4494 12.12.2010-10:00:00 27.5699 12.12.2010-11:00:00 27.6905 12.12.2010-12:00:00 27.8311 12.12.2010-13:00:00 27.9667 12.12.2010-14:00:00 28.1876 12.12.2010-15:00:00 28.4086 12.12.2010-16:00:00 28.6597 12.12.2010-17:00:00 28.9560 12.12.2010-18:00:00 29.1267 12.12.2010-19:00:00 29.1518 12.12.2010-20:00:00 29.2121 12.12.2010-21:00:00 29.2221 12.12.2010-22:00:00 29.1870 12.12.2010-23:00:00 29.1769 12.13.2010-00:00:00 29.1217 12.13.2010-01:00:00 29.0715 12.13.2010-02:00:00 29.0413 12.13.2010-03:00:00 29.0212 12.13.2010-04:00:00 28.9710 12.13.2010-05:00:00 28.9108 12.13.2010-06:00:00 28.8605 12.13.2010-07:00:00 28.8254 12.13.2010-08:00:00 28.7802 12.13.2010-09:00:00 28.7300 12.13.2010-10:00:00 28.7250 12.13.2010-11:00:00 28.7099 12.13.2010-12:00:00 28.6647 12.13.2010-13:00:00 28.6245 12.13.2010-14:00:00 28.6145 12.13.2010-15:00:00 28.5592 12.13.2010-16:00:00 28.5391 12.13.2010-17:00:00 28.5140 12.13.2010-18:00:00 28.4990 12.13.2010-19:00:00 28.4889 12.13.2010-20:00:00 28.4588 12.13.2010-21:00:00 28.4488 12.13.2010-22:00:00 28.4337 12.13.2010-23:00:00 28.4236 12.14.2010-00:00:00 28.4387 12.14.2010-01:00:00 28.4287 12.14.2010-02:00:00 28.4437 12.14.2010-03:00:00 28.4488 12.14.2010-04:00:00 28.5743 12.14.2010-05:00:00 28.6145 12.14.2010-06:00:00 28.6245 12.14.2010-07:00:00 28.6346 12.14.2010-08:00:00 28.6145 12.14.2010-09:00:00 28.6095 12.14.2010-10:00:00 28.5994 12.14.2010-11:00:00 28.6145 12.14.2010-12:00:00 28.6095 12.14.2010-13:00:00 28.5894 12.14.2010-14:00:00 28.5743 12.14.2010-15:00:00 28.5542 12.14.2010-16:00:00 28.5492 12.14.2010-17:00:00 28.5542 12.14.2010-18:00:00 28.5341 12.14.2010-19:00:00 28.5241 12.14.2010-20:00:00 28.5140 12.14.2010-21:00:00 28.5241 12.14.2010-22:00:00 28.5040 12.14.2010-23:00:00 28.4839 12.15.2010-00:00:00 28.4688 12.15.2010-01:00:00 28.4688 12.15.2010-02:00:00 28.4638 12.15.2010-03:00:00 28.4488 12.15.2010-04:00:00 28.4186 12.15.2010-05:00:00 28.4086 12.15.2010-06:00:00 28.3835 12.15.2010-07:00:00 28.3634 12.15.2010-08:00:00 28.3533 12.15.2010-09:00:00 28.3483 12.15.2010-10:00:00 28.3333 12.15.2010-11:00:00 28.3282 12.15.2010-12:00:00 28.3232 12.15.2010-13:00:00 28.3182 12.15.2010-14:00:00 28.3081 12.15.2010-15:00:00 28.3031 12.15.2010-16:00:00 28.2881 12.15.2010-17:00:00 28.2680 12.15.2010-18:00:00 28.2529 12.15.2010-19:00:00 28.2328 12.15.2010-20:00:00 28.2228 12.15.2010-21:00:00 28.2077 12.15.2010-22:00:00 28.1876 12.15.2010-23:00:00 28.1474 12.16.2010-00:00:00 28.1223 12.16.2010-01:00:00 28.0922 12.16.2010-02:00:00 28.0822 12.16.2010-03:00:00 28.0771 12.16.2010-04:00:00 28.0470 12.16.2010-05:00:00 28.0068 12.16.2010-06:00:00 27.9767 12.16.2010-07:00:00 27.9415 12.16.2010-08:00:00 27.9064 12.16.2010-09:00:00 27.8863 12.16.2010-10:00:00 27.8763 12.16.2010-11:00:00 27.8512 12.16.2010-12:00:00 27.8210 12.16.2010-13:00:00 27.8110 12.16.2010-14:00:00 27.7909 12.16.2010-15:00:00 27.7708 12.16.2010-16:00:00 27.7357 12.16.2010-17:00:00 27.6955 12.16.2010-18:00:00 27.6754 12.16.2010-19:00:00 27.6302 12.16.2010-20:00:00 27.5900 12.16.2010-21:00:00 27.5549 12.16.2010-22:00:00 27.5348 12.16.2010-23:00:00 27.5147 12.17.2010-00:00:00 27.4996 12.17.2010-01:00:00 27.4544 12.17.2010-02:00:00 27.4243 12.17.2010-03:00:00 27.4193 12.17.2010-04:00:00 27.3992 12.17.2010-05:00:00 27.3841 12.17.2010-06:00:00 27.3540 12.17.2010-07:00:00 27.3088 12.17.2010-08:00:00 27.2787 12.17.2010-09:00:00 27.2134 12.17.2010-10:00:00 27.1883 12.17.2010-11:00:00 27.1632 12.17.2010-12:00:00 27.1280 12.17.2010-13:00:00 27.1180 12.17.2010-14:00:00 27.0929 12.17.2010-15:00:00 27.0778 12.17.2010-16:00:00 27.0376 12.17.2010-17:00:00 27.0225 12.17.2010-18:00:00 26.9824 12.17.2010-19:00:00 26.9673 12.17.2010-20:00:00 26.9372 12.17.2010-21:00:00 26.9020 12.17.2010-22:00:00 26.8669 12.17.2010-23:00:00 26.8267 12.18.2010-00:00:00 26.8167 12.18.2010-01:00:00 26.7915 12.18.2010-02:00:00 26.7815 12.18.2010-03:00:00 26.7212 12.18.2010-04:00:00 26.6911 12.18.2010-05:00:00 26.6560 12.18.2010-06:00:00 26.6258 12.18.2010-07:00:00 26.6057 12.18.2010-08:00:00 26.5806 12.18.2010-09:00:00 26.5555 12.18.2010-10:00:00 26.5153 12.18.2010-11:00:00 26.5103 12.18.2010-12:00:00 26.4852 12.18.2010-13:00:00 26.4651 12.18.2010-14:00:00 26.4199 12.18.2010-15:00:00 26.3496 12.18.2010-16:00:00 26.3195 12.18.2010-17:00:00 26.2944 12.18.2010-18:00:00 26.2542 12.18.2010-19:00:00 26.2140 12.18.2010-20:00:00 26.1789 12.18.2010-21:00:00 26.1437 12.18.2010-22:00:00 26.1086 12.18.2010-23:00:00 26.0634 12.19.2010-00:00:00 26.0383 12.19.2010-01:00:00 26.0031 12.19.2010-02:00:00 25.9680 12.19.2010-03:00:00 25.9479 12.19.2010-04:00:00 25.9077 12.19.2010-05:00:00 25.8675 12.19.2010-06:00:00 25.8273 12.19.2010-07:00:00 25.7872 12.19.2010-08:00:00 25.7319 12.19.2010-09:00:00 25.6867 12.19.2010-10:00:00 25.6415 12.19.2010-11:00:00 25.6164 12.19.2010-12:00:00 25.5913 12.19.2010-13:00:00 25.5562 12.19.2010-14:00:00 25.5311 12.19.2010-15:00:00 25.5060 12.19.2010-16:00:00 25.4808 12.19.2010-17:00:00 25.4658 12.19.2010-18:00:00 25.4105 12.19.2010-19:00:00 25.3653 12.19.2010-20:00:00 25.3352 12.19.2010-21:00:00 25.3051 12.19.2010-22:00:00 25.2900 12.19.2010-23:00:00 25.2649 12.20.2010-00:00:00 25.2498 12.20.2010-01:00:00 25.2147 12.20.2010-02:00:00 25.1695 12.20.2010-03:00:00 25.1494 12.20.2010-04:00:00 25.0640 12.20.2010-05:00:00 25.0339 12.20.2010-06:00:00 25.0239 12.20.2010-07:00:00 24.9937 12.20.2010-08:00:00 24.9385 12.20.2010-09:00:00 24.8933 12.20.2010-10:00:00 24.8782 12.20.2010-11:00:00 24.8782 12.20.2010-12:00:00 24.8782 12.20.2010-13:00:00 24.8682 12.20.2010-14:00:00 24.8280 12.20.2010-15:00:00 24.7928 12.20.2010-16:00:00 24.7627 12.20.2010-17:00:00 24.7426 12.20.2010-18:00:00 24.6974 12.20.2010-19:00:00 24.6773 12.20.2010-20:00:00 24.6573 12.20.2010-21:00:00 24.6271 12.20.2010-22:00:00 24.5970 12.20.2010-23:00:00 24.5618 12.21.2010-00:00:00 24.5367 12.21.2010-01:00:00 24.5016 12.21.2010-02:00:00 24.4765 12.21.2010-03:00:00 24.4313 12.21.2010-04:00:00 24.3911 12.21.2010-05:00:00 24.3459 12.21.2010-06:00:00 24.3409 12.21.2010-07:00:00 24.3158 12.21.2010-08:00:00 24.3007 12.21.2010-09:00:00 24.2756 12.21.2010-10:00:00 24.2605 12.21.2010-11:00:00 24.2404 12.21.2010-12:00:00 24.1952 12.21.2010-13:00:00 24.1852 12.21.2010-14:00:00 24.1601 12.21.2010-15:00:00 24.1450 12.21.2010-16:00:00 24.1300 12.21.2010-17:00:00 24.1149 12.21.2010-18:00:00 24.0948 12.21.2010-19:00:00 24.0797 12.21.2010-20:00:00 24.0446 12.21.2010-21:00:00 24.0044 12.21.2010-22:00:00 23.9793 12.21.2010-23:00:00 23.9592 12.22.2010-00:00:00 23.9542 12.22.2010-01:00:00 23.8990 12.22.2010-02:00:00 23.8688 12.22.2010-03:00:00 23.8437 12.22.2010-04:00:00 23.8136 12.22.2010-05:00:00 23.7734 12.22.2010-06:00:00 23.7433 12.22.2010-07:00:00 23.7132 12.22.2010-08:00:00 23.6981 12.22.2010-09:00:00 23.6730 12.22.2010-10:00:00 23.6780 12.22.2010-11:00:00 23.6730 12.22.2010-12:00:00 23.6730 12.22.2010-13:00:00 23.6479 12.22.2010-14:00:00 23.6378 12.22.2010-15:00:00 23.6177 12.22.2010-16:00:00 23.5776 12.22.2010-17:00:00 23.5424 12.22.2010-18:00:00 23.5123 12.22.2010-19:00:00 23.4821 12.22.2010-20:00:00 23.4570 12.22.2010-21:00:00 23.4470 12.22.2010-22:00:00 23.4219 12.22.2010-23:00:00 23.4118 12.23.2010-00:00:00 23.3767 12.23.2010-01:00:00 23.3516 12.23.2010-02:00:00 23.3214 12.23.2010-03:00:00 23.2913 12.23.2010-04:00:00 23.2712 12.23.2010-05:00:00 23.2411 12.23.2010-06:00:00 23.2411 12.23.2010-07:00:00 23.2260 12.23.2010-08:00:00 23.2110 12.23.2010-09:00:00 23.1758 12.23.2010-10:00:00 23.1658 12.23.2010-11:00:00 23.1457 12.23.2010-12:00:00 23.1256 12.23.2010-13:00:00 23.1306 12.23.2010-14:00:00 23.1457 12.23.2010-15:00:00 23.1507 12.23.2010-16:00:00 23.1808 12.23.2010-17:00:00 23.2110 12.23.2010-18:00:00 23.2210 12.23.2010-19:00:00 23.2712 12.23.2010-20:00:00 23.3014 12.23.2010-21:00:00 23.3315 12.23.2010-22:00:00 23.3466 12.23.2010-23:00:00 23.3516 12.24.2010-00:00:00 23.3466 12.24.2010-01:00:00 23.3566 12.24.2010-02:00:00 23.3616 12.24.2010-03:00:00 23.3566 12.24.2010-04:00:00 23.3516 12.24.2010-05:00:00 23.3566 12.24.2010-06:00:00 23.3466 12.24.2010-07:00:00 23.3466 12.24.2010-08:00:00 23.3415 12.24.2010-09:00:00 23.3616 12.24.2010-10:00:00 23.3767 12.24.2010-11:00:00 23.3918 12.24.2010-12:00:00 23.4018 12.24.2010-13:00:00 23.4319 12.24.2010-14:00:00 23.4570 12.24.2010-15:00:00 23.5424 12.24.2010-16:00:00 23.6127 12.24.2010-17:00:00 23.6730 12.24.2010-18:00:00 23.7081 12.24.2010-19:00:00 23.7483 12.24.2010-20:00:00 23.8086 12.24.2010-21:00:00 23.8738 12.24.2010-22:00:00 23.9040 12.24.2010-23:00:00 23.9341 12.25.2010-00:00:00 23.9442 12.25.2010-01:00:00 23.9693 12.25.2010-02:00:00 23.9793 12.25.2010-03:00:00 23.9894 12.25.2010-04:00:00 24.0446 12.25.2010-05:00:00 24.0647 12.25.2010-06:00:00 24.1149 12.25.2010-07:00:00 24.1450 12.25.2010-08:00:00 24.1350 12.25.2010-09:00:00 24.1701 12.25.2010-10:00:00 24.1752 12.25.2010-11:00:00 24.1752 12.25.2010-12:00:00 24.2053 12.25.2010-13:00:00 24.2304 12.25.2010-14:00:00 24.2555 12.25.2010-15:00:00 24.2806 12.25.2010-16:00:00 24.3359 12.25.2010-17:00:00 24.3459 12.25.2010-18:00:00 24.3459 12.25.2010-19:00:00 24.3409 12.25.2010-20:00:00 24.3459 12.25.2010-21:00:00 24.3509 12.25.2010-22:00:00 24.3258 12.25.2010-23:00:00 24.3308 12.26.2010-00:00:00 24.3158 12.26.2010-01:00:00 24.3258 12.26.2010-02:00:00 24.3409 12.26.2010-03:00:00 24.3660 12.26.2010-04:00:00 24.3760 12.26.2010-05:00:00 24.3760 12.26.2010-06:00:00 24.3760 12.26.2010-07:00:00 24.3459 12.26.2010-08:00:00 24.3359 12.26.2010-09:00:00 24.3308 12.26.2010-10:00:00 24.3158 12.26.2010-11:00:00 24.3057 12.26.2010-12:00:00 24.2856 12.26.2010-13:00:00 24.2856 12.26.2010-14:00:00 24.2706 12.26.2010-15:00:00 24.2706 12.26.2010-16:00:00 24.2656 12.26.2010-17:00:00 24.2756 12.26.2010-18:00:00 24.2706 12.26.2010-19:00:00 24.2605 12.26.2010-20:00:00 24.2555 12.26.2010-21:00:00 24.2354 12.26.2010-22:00:00 24.2103 12.26.2010-23:00:00 24.1852 12.27.2010-00:00:00 24.1701 12.27.2010-01:00:00 24.1551 12.27.2010-02:00:00 24.1400 12.27.2010-03:00:00 24.1249 12.27.2010-04:00:00 24.1149 12.27.2010-05:00:00 24.0848 12.27.2010-06:00:00 24.0697 12.27.2010-07:00:00 24.0546 12.27.2010-08:00:00 24.0295 12.27.2010-09:00:00 24.0094 12.27.2010-10:00:00 24.0044 12.27.2010-11:00:00 23.9894 12.27.2010-12:00:00 23.9743 12.27.2010-13:00:00 23.9693 12.27.2010-14:00:00 23.9693 12.27.2010-15:00:00 23.9693 12.27.2010-16:00:00 23.9843 12.27.2010-17:00:00 24.0044 12.27.2010-18:00:00 24.0496 12.27.2010-19:00:00 24.1249 12.27.2010-20:00:00 24.1752 12.27.2010-21:00:00 24.2555 12.27.2010-22:00:00 24.3108 12.27.2010-23:00:00 24.3861 12.28.2010-00:00:00 24.4363 12.28.2010-01:00:00 24.4915 12.28.2010-02:00:00 24.5267 12.28.2010-03:00:00 24.5870 12.28.2010-04:00:00 24.6472 12.28.2010-05:00:00 24.7075 12.28.2010-06:00:00 24.7426 12.28.2010-07:00:00 24.7828 12.28.2010-08:00:00 24.8129 12.28.2010-09:00:00 24.8230 12.28.2010-10:00:00 24.8431 12.28.2010-11:00:00 24.8531 12.28.2010-12:00:00 24.8481 12.28.2010-13:00:00 24.8581 12.28.2010-14:00:00 24.8531 12.28.2010-15:00:00 24.8280 12.28.2010-16:00:00 24.8380 12.28.2010-17:00:00 24.8380 12.28.2010-18:00:00 24.8280 12.28.2010-19:00:00 24.8280 12.28.2010-20:00:00 24.8280 12.28.2010-21:00:00 24.8180 12.28.2010-22:00:00 24.8129 12.28.2010-23:00:00 24.7928 12.29.2010-00:00:00 24.7828 12.29.2010-01:00:00 24.7728 12.29.2010-02:00:00 24.7627 12.29.2010-03:00:00 24.7426 12.29.2010-04:00:00 24.7376 12.29.2010-05:00:00 24.7376 12.29.2010-06:00:00 24.7326 12.29.2010-07:00:00 24.7376 12.29.2010-08:00:00 24.7376 12.29.2010-09:00:00 24.7125 12.29.2010-10:00:00 24.6874 12.29.2010-11:00:00 24.6573 12.29.2010-12:00:00 24.6472 12.29.2010-13:00:00 24.6322 12.29.2010-14:00:00 24.6322 12.29.2010-15:00:00 24.6271 12.29.2010-16:00:00 24.6020 12.29.2010-17:00:00 24.5769 12.29.2010-18:00:00 24.5568 12.29.2010-19:00:00 24.5367 12.29.2010-20:00:00 24.5317 12.29.2010-21:00:00 24.5166 12.29.2010-22:00:00 24.5066 12.29.2010-23:00:00 24.5016 12.30.2010-00:00:00 24.4815 12.30.2010-01:00:00 24.4514 12.30.2010-02:00:00 24.4263 12.30.2010-03:00:00 24.4112 12.30.2010-04:00:00 24.3911 12.30.2010-05:00:00 24.3861 12.30.2010-06:00:00 24.3760 12.30.2010-07:00:00 24.3509 12.30.2010-08:00:00 24.3359 12.30.2010-09:00:00 24.3208 12.30.2010-10:00:00 24.3108 12.30.2010-11:00:00 24.3007 12.30.2010-12:00:00 24.2756 12.30.2010-13:00:00 24.2304 12.30.2010-14:00:00 24.2153 12.30.2010-15:00:00 24.2053 12.30.2010-16:00:00 24.2003 12.30.2010-17:00:00 24.1651 12.30.2010-18:00:00 24.1300 12.30.2010-19:00:00 24.1199 12.30.2010-20:00:00 24.1099 12.30.2010-21:00:00 24.0898 12.30.2010-22:00:00 24.0898 12.30.2010-23:00:00 24.0747 12.31.2010-00:00:00 24.0697 12.31.2010-01:00:00 24.0245 12.31.2010-02:00:00 23.9894 12.31.2010-03:00:00 23.9743 12.31.2010-04:00:00 23.9542 12.31.2010-05:00:00 23.9492 12.31.2010-06:00:00 23.9391 12.31.2010-07:00:00 23.9140 12.31.2010-08:00:00 23.9040 12.31.2010-09:00:00 23.8889 12.31.2010-10:00:00 23.8638 12.31.2010-11:00:00 23.8538 12.31.2010-12:00:00 23.8337 12.31.2010-13:00:00 23.8136 12.31.2010-14:00:00 23.7985 12.31.2010-15:00:00 23.7985 12.31.2010-16:00:00 23.7734 12.31.2010-17:00:00 23.7383 12.31.2010-18:00:00 23.7182 12.31.2010-19:00:00 23.7031 12.31.2010-20:00:00 23.6880 12.31.2010-21:00:00 23.6529 12.31.2010-22:00:00 23.6228 12.31.2010-23:00:00 23.6127 01.01.2011-00:00:00 23.5826 01.01.2011-01:00:00 23.5675 01.01.2011-02:00:00 23.5675 01.01.2011-03:00:00 23.5625 01.01.2011-04:00:00 23.5575 01.01.2011-05:00:00 23.5424 01.01.2011-06:00:00 23.5374 01.01.2011-07:00:00 23.5223 01.01.2011-08:00:00 23.5073 01.01.2011-09:00:00 23.4821 01.01.2011-10:00:00 23.4671 01.01.2011-11:00:00 23.4520 01.01.2011-12:00:00 23.4319 01.01.2011-13:00:00 23.4068 01.01.2011-14:00:00 23.3968 01.01.2011-15:00:00 23.3767 01.01.2011-16:00:00 23.3666 01.01.2011-17:00:00 23.3516 01.01.2011-18:00:00 23.3265 01.01.2011-19:00:00 23.3164 01.01.2011-20:00:00 23.2913 01.01.2011-21:00:00 23.2813 01.01.2011-22:00:00 23.2662 01.01.2011-23:00:00 23.2461 01.02.2011-00:00:00 23.2160 01.02.2011-01:00:00 23.1808 01.02.2011-02:00:00 23.1607 01.02.2011-03:00:00 23.1356 01.02.2011-04:00:00 23.1256 01.02.2011-05:00:00 23.1005 01.02.2011-06:00:00 23.0955 01.02.2011-07:00:00 23.0653 01.02.2011-08:00:00 23.0302 01.02.2011-09:00:00 23.0051 01.02.2011-10:00:00 22.9950 01.02.2011-11:00:00 22.9800 01.02.2011-12:00:00 22.9649 01.02.2011-13:00:00 22.9498 01.02.2011-14:00:00 22.9498 01.02.2011-15:00:00 22.9297 01.02.2011-16:00:00 22.9247 01.02.2011-17:00:00 22.9147 01.02.2011-18:00:00 22.8896 01.02.2011-19:00:00 22.8745 01.02.2011-20:00:00 22.8444 01.02.2011-21:00:00 22.8092 01.02.2011-22:00:00 22.8092 01.02.2011-23:00:00 22.8042 01.03.2011-00:00:00 22.7791 01.03.2011-01:00:00 22.7640 01.03.2011-02:00:00 22.7490 01.03.2011-03:00:00 22.7339 01.03.2011-04:00:00 22.7238 01.03.2011-05:00:00 22.6937 01.03.2011-06:00:00 22.6736 01.03.2011-07:00:00 22.6586 01.03.2011-08:00:00 22.6335 01.03.2011-09:00:00 22.6284 01.03.2011-10:00:00 22.5983 01.03.2011-11:00:00 22.5631 01.03.2011-12:00:00 22.5431 01.03.2011-13:00:00 22.5380 01.03.2011-14:00:00 22.5230 01.03.2011-15:00:00 22.4979 01.03.2011-16:00:00 22.4677 01.03.2011-17:00:00 22.4627 01.03.2011-18:00:00 22.4376 01.03.2011-19:00:00 22.4175 01.03.2011-20:00:00 22.3924 01.03.2011-21:00:00 22.3673 01.03.2011-22:00:00 22.3472 01.03.2011-23:00:00 22.3271 01.04.2011-00:00:00 22.3070 01.04.2011-01:00:00 22.2970 01.04.2011-02:00:00 22.2769 01.04.2011-03:00:00 22.2468 01.04.2011-04:00:00 22.2367 01.04.2011-05:00:00 22.2016 01.04.2011-06:00:00 22.1865 01.04.2011-07:00:00 22.1714 01.04.2011-08:00:00 22.1463 01.04.2011-09:00:00 22.1212 01.04.2011-10:00:00 22.0760 01.04.2011-11:00:00 22.0559 01.04.2011-12:00:00 22.0308 01.04.2011-13:00:00 22.0057 01.04.2011-14:00:00 21.9605 01.04.2011-15:00:00 21.9254 01.04.2011-16:00:00 21.9153 01.04.2011-17:00:00 21.9003 01.04.2011-18:00:00 21.8651 01.04.2011-19:00:00 21.8500 01.04.2011-20:00:00 21.8601 01.04.2011-21:00:00 21.8450 01.04.2011-22:00:00 21.8601 01.04.2011-23:00:00 21.8701 01.05.2011-00:00:00 21.9304 01.05.2011-01:00:00 22.0258 01.05.2011-02:00:00 22.1514 01.05.2011-03:00:00 22.3070 01.05.2011-04:00:00 22.5129 01.05.2011-05:00:00 22.7238 01.05.2011-06:00:00 22.8594 01.05.2011-07:00:00 22.9448 01.05.2011-08:00:00 23.0603 01.05.2011-09:00:00 23.1156 01.05.2011-10:00:00 23.1909 01.05.2011-11:00:00 23.3014 01.05.2011-12:00:00 23.4470 01.05.2011-13:00:00 23.5273 01.05.2011-14:00:00 23.6228 01.05.2011-15:00:00 23.6981 01.05.2011-16:00:00 23.8136 01.05.2011-17:00:00 23.8789 01.05.2011-18:00:00 23.9341 01.05.2011-19:00:00 24.0245 01.05.2011-20:00:00 24.0998 01.05.2011-21:00:00 24.1551 01.05.2011-22:00:00 24.2304 01.05.2011-23:00:00 24.2605 01.06.2011-00:00:00 24.3108 01.06.2011-01:00:00 24.3559 01.06.2011-02:00:00 24.3911 01.06.2011-03:00:00 24.4664 01.06.2011-04:00:00 24.4815 01.06.2011-05:00:00 24.5116 01.06.2011-06:00:00 24.5468 01.06.2011-07:00:00 24.6121 01.06.2011-08:00:00 24.6723 01.06.2011-09:00:00 24.7778 01.06.2011-10:00:00 24.8632 01.06.2011-11:00:00 24.9686 01.06.2011-12:00:00 25.0389 01.06.2011-13:00:00 25.0992 01.06.2011-14:00:00 25.1494 01.06.2011-15:00:00 25.1645 01.06.2011-16:00:00 25.1846 01.06.2011-17:00:00 25.2147 01.06.2011-18:00:00 25.2247 01.06.2011-19:00:00 25.2549 01.06.2011-20:00:00 25.2699 01.06.2011-21:00:00 25.2749 01.06.2011-22:00:00 25.3051 01.06.2011-23:00:00 25.3201 01.07.2011-00:00:00 25.3352 01.07.2011-01:00:00 25.3352 01.07.2011-02:00:00 25.3503 01.07.2011-03:00:00 25.3402 01.07.2011-04:00:00 25.3503 01.07.2011-05:00:00 25.4156 01.07.2011-06:00:00 25.4708 01.07.2011-07:00:00 25.4909 01.07.2011-08:00:00 25.5913 01.07.2011-09:00:00 25.7068 01.07.2011-10:00:00 25.7972 01.07.2011-11:00:00 25.8776 01.07.2011-12:00:00 25.9429 01.07.2011-13:00:00 26.0132 01.07.2011-14:00:00 26.0835 01.07.2011-15:00:00 26.1035 01.07.2011-16:00:00 26.1035 01.07.2011-17:00:00 26.1136 01.07.2011-18:00:00 26.1086 01.07.2011-19:00:00 26.1136 01.07.2011-20:00:00 26.1035 01.07.2011-21:00:00 26.0885 01.07.2011-22:00:00 26.0684 01.07.2011-23:00:00 26.0634 01.08.2011-00:00:00 26.0483 01.08.2011-01:00:00 26.0433 01.08.2011-02:00:00 26.0332 01.08.2011-03:00:00 26.0182 01.08.2011-04:00:00 25.9931 01.08.2011-05:00:00 25.9931 01.08.2011-06:00:00 25.9830 01.08.2011-07:00:00 25.9629 01.08.2011-08:00:00 25.9529 01.08.2011-09:00:00 25.9328 01.08.2011-10:00:00 25.9127 01.08.2011-11:00:00 25.9027 01.08.2011-12:00:00 25.8926 01.08.2011-13:00:00 25.8926 01.08.2011-14:00:00 25.8876 01.08.2011-15:00:00 25.8725 01.08.2011-16:00:00 25.8625 01.08.2011-17:00:00 25.8424 01.08.2011-18:00:00 25.8374 01.08.2011-19:00:00 25.8173 01.08.2011-20:00:00 25.8123 01.08.2011-21:00:00 25.7972 01.08.2011-22:00:00 25.7872 01.08.2011-23:00:00 25.7771 01.09.2011-00:00:00 25.7721 01.09.2011-01:00:00 25.7520 01.09.2011-02:00:00 25.7319 01.09.2011-03:00:00 25.7219 01.09.2011-04:00:00 25.6968 01.09.2011-05:00:00 25.6918 01.09.2011-06:00:00 25.6667 01.09.2011-07:00:00 25.6365 01.09.2011-08:00:00 25.6215 01.09.2011-09:00:00 25.6014 01.09.2011-10:00:00 25.5863 01.09.2011-11:00:00 25.5662 01.09.2011-12:00:00 25.5562 01.09.2011-13:00:00 25.5461 01.09.2011-14:00:00 25.5160 01.09.2011-15:00:00 25.5009 01.09.2011-16:00:00 25.4909 01.09.2011-17:00:00 25.4808 01.09.2011-18:00:00 25.4658 01.09.2011-19:00:00 25.4457 01.09.2011-20:00:00 25.4356 01.09.2011-21:00:00 25.4206 01.09.2011-22:00:00 25.4105 01.09.2011-23:00:00 25.3754 01.10.2011-00:00:00 25.3603 01.10.2011-01:00:00 25.3453 01.10.2011-02:00:00 25.3352 01.10.2011-03:00:00 25.3151 01.10.2011-04:00:00 25.3001 01.10.2011-05:00:00 25.2749 01.10.2011-06:00:00 25.2699 01.10.2011-07:00:00 25.2599 01.10.2011-08:00:00 25.2498 01.10.2011-09:00:00 25.2398 01.10.2011-10:00:00 25.2348 01.10.2011-11:00:00 25.2297 01.10.2011-12:00:00 25.2147 01.10.2011-13:00:00 25.1996 01.10.2011-14:00:00 25.1594 01.10.2011-15:00:00 25.1293 01.10.2011-16:00:00 25.1142 01.10.2011-17:00:00 25.0942 01.10.2011-18:00:00 25.0891 01.10.2011-19:00:00 25.0741 01.10.2011-20:00:00 25.0439 01.10.2011-21:00:00 25.0289 01.10.2011-22:00:00 24.9987 01.10.2011-23:00:00 24.9837 01.11.2011-00:00:00 24.9686 01.11.2011-01:00:00 24.9385 01.11.2011-02:00:00 24.9184 01.11.2011-03:00:00 24.8682 01.11.2011-04:00:00 24.8380 01.11.2011-05:00:00 24.8180 01.11.2011-06:00:00 24.7928 01.11.2011-07:00:00 24.7728 01.11.2011-08:00:00 24.7677 01.11.2011-09:00:00 24.7426 01.11.2011-10:00:00 24.7125 01.11.2011-11:00:00 24.6874 01.11.2011-12:00:00 24.6673 01.11.2011-13:00:00 24.6472 01.11.2011-14:00:00 24.6372 01.11.2011-15:00:00 24.6121 01.11.2011-16:00:00 24.5769 01.11.2011-17:00:00 24.5468 01.11.2011-18:00:00 24.5267 01.11.2011-19:00:00 24.4915 01.11.2011-20:00:00 24.4664 01.11.2011-21:00:00 24.4463 01.11.2011-22:00:00 24.4263 01.11.2011-23:00:00 24.4062 01.12.2011-00:00:00 24.3760 01.12.2011-01:00:00 24.3409 01.12.2011-02:00:00 24.3158 01.12.2011-03:00:00 24.3359 01.12.2011-04:00:00 24.3409 01.12.2011-05:00:00 24.3660 01.12.2011-06:00:00 24.4263 01.12.2011-07:00:00 24.4865 01.12.2011-08:00:00 24.5066 01.12.2011-09:00:00 24.5769 01.12.2011-10:00:00 24.8280 01.12.2011-11:00:00 25.1042 01.12.2011-12:00:00 25.2599 01.12.2011-13:00:00 25.3955 01.12.2011-14:00:00 25.5210 01.12.2011-15:00:00 25.5662 01.12.2011-16:00:00 25.6215 01.12.2011-17:00:00 25.6717 01.12.2011-18:00:00 25.6867 01.12.2011-19:00:00 25.6918 01.12.2011-20:00:00 25.7118 01.12.2011-21:00:00 25.7319 01.12.2011-22:00:00 25.7370 01.12.2011-23:00:00 25.7872 01.13.2011-00:00:00 25.8123 01.13.2011-01:00:00 25.9780 01.13.2011-02:00:00 26.1136 01.13.2011-03:00:00 26.1487 01.13.2011-04:00:00 26.2291 01.13.2011-05:00:00 26.2944 01.13.2011-06:00:00 26.3546 01.13.2011-07:00:00 26.4450 01.13.2011-08:00:00 26.5304 01.13.2011-09:00:00 26.6258 01.13.2011-10:00:00 26.6811 01.13.2011-11:00:00 26.7865 01.13.2011-12:00:00 26.9824 01.13.2011-13:00:00 27.1983 01.13.2011-14:00:00 27.3138 01.13.2011-15:00:00 27.3992 01.13.2011-16:00:00 27.4645 01.13.2011-17:00:00 27.4795 01.13.2011-18:00:00 27.5298 01.13.2011-19:00:00 27.5498 01.13.2011-20:00:00 27.5599 01.13.2011-21:00:00 27.5750 01.13.2011-22:00:00 27.5750 01.13.2011-23:00:00 27.5750 01.14.2011-00:00:00 27.5850 01.14.2011-01:00:00 27.6001 01.14.2011-02:00:00 27.6051 01.14.2011-03:00:00 27.6051 01.14.2011-04:00:00 27.6001 01.14.2011-05:00:00 27.5850 01.14.2011-06:00:00 27.5850 01.14.2011-07:00:00 27.5900 01.14.2011-08:00:00 27.6252 01.14.2011-09:00:00 27.7708 01.14.2011-10:00:00 27.8763 01.14.2011-11:00:00 28.0068 01.14.2011-12:00:00 28.0972 01.14.2011-13:00:00 28.3584 01.14.2011-14:00:00 28.5291 01.14.2011-15:00:00 28.6295 01.14.2011-16:00:00 28.6546 01.14.2011-17:00:00 28.6998 01.14.2011-18:00:00 28.6898 01.14.2011-19:00:00 28.6998 01.14.2011-20:00:00 28.7049 01.14.2011-21:00:00 28.7099 01.14.2011-22:00:00 28.7149 01.14.2011-23:00:00 28.7049 01.15.2011-00:00:00 28.7099 01.15.2011-01:00:00 28.7250 01.15.2011-02:00:00 28.7400 01.15.2011-03:00:00 28.7199 01.15.2011-04:00:00 28.7199 01.15.2011-05:00:00 28.6998 01.15.2011-06:00:00 28.6848 01.15.2011-07:00:00 28.6798 01.15.2011-08:00:00 28.6647 01.15.2011-09:00:00 28.6346 01.15.2011-10:00:00 28.6396 01.15.2011-11:00:00 28.6396 01.15.2011-12:00:00 28.5994 01.15.2011-13:00:00 28.5693 01.15.2011-14:00:00 28.5492 01.15.2011-15:00:00 28.5442 01.15.2011-16:00:00 28.5442 01.15.2011-17:00:00 28.5241 01.15.2011-18:00:00 28.5291 01.15.2011-19:00:00 28.6195 01.15.2011-20:00:00 28.7099 01.15.2011-21:00:00 28.8304 01.15.2011-22:00:00 28.9459 01.15.2011-23:00:00 28.9760 01.16.2011-00:00:00 29.0062 01.16.2011-01:00:00 29.0313 01.16.2011-02:00:00 29.0363 01.16.2011-03:00:00 29.0514 01.16.2011-04:00:00 29.0564 01.16.2011-05:00:00 29.0564 01.16.2011-06:00:00 29.0363 01.16.2011-07:00:00 29.0363 01.16.2011-08:00:00 29.1016 01.16.2011-09:00:00 29.1719 01.16.2011-10:00:00 29.2322 01.16.2011-11:00:00 29.2774 01.16.2011-12:00:00 29.2974 01.16.2011-13:00:00 29.3477 01.16.2011-14:00:00 29.4079 01.16.2011-15:00:00 29.4280 01.16.2011-16:00:00 29.4330 01.16.2011-17:00:00 29.4129 01.16.2011-18:00:00 29.4079 01.16.2011-19:00:00 29.4029 01.16.2011-20:00:00 29.3828 01.16.2011-21:00:00 29.3426 01.16.2011-22:00:00 29.3276 01.16.2011-23:00:00 29.3577 01.17.2011-00:00:00 29.4029 01.17.2011-01:00:00 29.4230 01.17.2011-02:00:00 29.4581 01.17.2011-03:00:00 29.4682 01.17.2011-04:00:00 29.5033 01.17.2011-05:00:00 29.5234 01.17.2011-06:00:00 29.5184 01.17.2011-07:00:00 29.5134 01.17.2011-08:00:00 29.4883 01.17.2011-09:00:00 29.4883 01.17.2011-10:00:00 29.4632 01.17.2011-11:00:00 29.4381 01.17.2011-12:00:00 29.4029 01.17.2011-13:00:00 29.3577 01.17.2011-14:00:00 29.3326 01.17.2011-15:00:00 29.3075 01.17.2011-16:00:00 29.2673 01.17.2011-17:00:00 29.2623 01.17.2011-18:00:00 29.2322 01.17.2011-19:00:00 29.1920 01.17.2011-20:00:00 29.1568 01.17.2011-21:00:00 29.1568 01.17.2011-22:00:00 29.1217 01.17.2011-23:00:00 29.1016 01.18.2011-00:00:00 29.0715 01.18.2011-01:00:00 29.0413 01.18.2011-02:00:00 29.0162 01.18.2011-03:00:00 28.9861 01.18.2011-04:00:00 28.9459 01.18.2011-05:00:00 28.9208 01.18.2011-06:00:00 28.8806 01.18.2011-07:00:00 28.8455 01.18.2011-08:00:00 28.8204 01.18.2011-09:00:00 28.8103 01.18.2011-10:00:00 28.7701 01.18.2011-11:00:00 28.7501 01.18.2011-12:00:00 28.7149 01.18.2011-13:00:00 28.6948 01.18.2011-14:00:00 28.6697 01.18.2011-15:00:00 28.6245 01.18.2011-16:00:00 28.6095 01.18.2011-17:00:00 28.5843 01.18.2011-18:00:00 28.5693 01.18.2011-19:00:00 28.5442 01.18.2011-20:00:00 28.5191 01.18.2011-21:00:00 28.5040 01.18.2011-22:00:00 28.4889 01.18.2011-23:00:00 28.4638 01.19.2011-00:00:00 28.4437 01.19.2011-01:00:00 28.4136 01.19.2011-02:00:00 28.3784 01.19.2011-03:00:00 28.3634 01.19.2011-04:00:00 28.3282 01.19.2011-05:00:00 28.3031 01.19.2011-06:00:00 28.2730 01.19.2011-07:00:00 28.2479 01.19.2011-08:00:00 28.2027 01.19.2011-09:00:00 28.1726 01.19.2011-10:00:00 28.1374 01.19.2011-11:00:00 28.1324 01.19.2011-12:00:00 28.0822 01.19.2011-13:00:00 28.0420 01.19.2011-14:00:00 28.0169 01.19.2011-15:00:00 28.0018 01.19.2011-16:00:00 27.9918 01.19.2011-17:00:00 27.9767 01.19.2011-18:00:00 27.9215 01.19.2011-19:00:00 27.8813 01.19.2011-20:00:00 27.8612 01.19.2011-21:00:00 27.8311 01.19.2011-22:00:00 27.8060 01.19.2011-23:00:00 27.7708 01.20.2011-00:00:00 27.7708 01.20.2011-01:00:00 27.7256 01.20.2011-02:00:00 27.7005 01.20.2011-03:00:00 27.6754 01.20.2011-04:00:00 27.6402 01.20.2011-05:00:00 27.6001 01.20.2011-06:00:00 27.5649 01.20.2011-07:00:00 27.5298 01.20.2011-08:00:00 27.5147 01.20.2011-09:00:00 27.4996 01.20.2011-10:00:00 27.4745 01.20.2011-11:00:00 27.4494 01.20.2011-12:00:00 27.4143 01.20.2011-13:00:00 27.3691 01.20.2011-14:00:00 27.3691 01.20.2011-15:00:00 27.3339 01.20.2011-16:00:00 27.2837 01.20.2011-17:00:00 27.2485 01.20.2011-18:00:00 27.2385 01.20.2011-19:00:00 27.2335 01.20.2011-20:00:00 27.2234 01.20.2011-21:00:00 27.1983 01.20.2011-22:00:00 27.1732 01.20.2011-23:00:00 27.1632 01.21.2011-00:00:00 27.1581 01.21.2011-01:00:00 27.1330 01.21.2011-02:00:00 27.1280 01.21.2011-03:00:00 27.1330 01.21.2011-04:00:00 27.1431 01.21.2011-05:00:00 27.1682 01.21.2011-06:00:00 27.1983 01.21.2011-07:00:00 27.3188 01.21.2011-08:00:00 27.4996 01.21.2011-09:00:00 27.6252 01.21.2011-10:00:00 27.8060 01.21.2011-11:00:00 27.9365 01.21.2011-12:00:00 28.0872 01.21.2011-13:00:00 28.1876 01.21.2011-14:00:00 28.2830 01.21.2011-15:00:00 28.3433 01.21.2011-16:00:00 28.3634 01.21.2011-17:00:00 28.3584 01.21.2011-18:00:00 28.3533 01.21.2011-19:00:00 28.3533 01.21.2011-20:00:00 28.3483 01.21.2011-21:00:00 28.3182 01.21.2011-22:00:00 28.3031 01.21.2011-23:00:00 28.2981 01.22.2011-00:00:00 28.2981 01.22.2011-01:00:00 28.2780 01.22.2011-02:00:00 28.2529 01.22.2011-03:00:00 28.2328 01.22.2011-04:00:00 28.2278 01.22.2011-05:00:00 28.2177 01.22.2011-06:00:00 28.2127 01.22.2011-07:00:00 28.2077 01.22.2011-08:00:00 28.1876 01.22.2011-09:00:00 28.1776 01.22.2011-10:00:00 28.1675 01.22.2011-11:00:00 28.1424 01.22.2011-12:00:00 28.1274 01.22.2011-13:00:00 28.1223 01.22.2011-14:00:00 28.1073 01.22.2011-15:00:00 28.0922 01.22.2011-16:00:00 28.0671 01.22.2011-17:00:00 28.0621 01.22.2011-18:00:00 28.0470 01.22.2011-19:00:00 28.0370 01.22.2011-20:00:00 28.0169 01.22.2011-21:00:00 27.9968 01.22.2011-22:00:00 27.9717 01.22.2011-23:00:00 27.9415 01.23.2011-00:00:00 27.9064 01.23.2011-01:00:00 27.8813 01.23.2011-02:00:00 27.8763 01.23.2011-03:00:00 27.8712 01.23.2011-04:00:00 27.8712 01.23.2011-05:00:00 27.8612 01.23.2011-06:00:00 27.8662 01.23.2011-07:00:00 27.8662 01.23.2011-08:00:00 27.8813 01.23.2011-09:00:00 27.8813 01.23.2011-10:00:00 27.8763 01.23.2011-11:00:00 27.8612 01.23.2011-12:00:00 27.8662 01.23.2011-13:00:00 27.9215 01.23.2011-14:00:00 27.9516 01.23.2011-15:00:00 27.9616 01.23.2011-16:00:00 27.9767 01.23.2011-17:00:00 27.9667 01.23.2011-18:00:00 27.9365 01.23.2011-19:00:00 27.8963 01.23.2011-20:00:00 27.9114 01.23.2011-21:00:00 27.9415 01.23.2011-22:00:00 27.9667 01.23.2011-23:00:00 27.9717 01.24.2011-00:00:00 27.9667 01.24.2011-01:00:00 27.9566 01.24.2011-02:00:00 27.9516 01.24.2011-03:00:00 27.9415 01.24.2011-04:00:00 27.9415 01.24.2011-05:00:00 27.9365 01.24.2011-06:00:00 27.9265 01.24.2011-07:00:00 27.9265 01.24.2011-08:00:00 27.9164 01.24.2011-09:00:00 27.9164 01.24.2011-10:00:00 27.9114 01.24.2011-11:00:00 27.8963 01.24.2011-12:00:00 27.8963 01.24.2011-13:00:00 27.8963 01.24.2011-14:00:00 27.8662 01.24.2011-15:00:00 27.8612 01.24.2011-16:00:00 27.8612 01.24.2011-17:00:00 27.8763 01.24.2011-18:00:00 27.8763 01.24.2011-19:00:00 27.8712 01.24.2011-20:00:00 27.8763 01.24.2011-21:00:00 27.8963 01.24.2011-22:00:00 27.8963 01.24.2011-23:00:00 27.8763 01.25.2011-00:00:00 27.8662 01.25.2011-01:00:00 27.8612 01.25.2011-02:00:00 27.8662 01.25.2011-03:00:00 27.8612 01.25.2011-04:00:00 27.8411 01.25.2011-05:00:00 27.8361 01.25.2011-06:00:00 27.8311 01.25.2011-07:00:00 27.8160 01.25.2011-08:00:00 27.8110 01.25.2011-09:00:00 27.8060 01.25.2011-10:00:00 27.7959 01.25.2011-11:00:00 27.7808 01.25.2011-12:00:00 27.7708 01.25.2011-13:00:00 27.7557 01.25.2011-14:00:00 27.7457 01.25.2011-15:00:00 27.7156 01.25.2011-16:00:00 27.7005 01.25.2011-17:00:00 27.6955 01.25.2011-18:00:00 27.6854 01.25.2011-19:00:00 27.6754 01.25.2011-20:00:00 27.6503 01.25.2011-21:00:00 27.6453 01.25.2011-22:00:00 27.6252 01.25.2011-23:00:00 27.6001 01.26.2011-00:00:00 27.5800 01.26.2011-01:00:00 27.5549 01.26.2011-02:00:00 27.5398 01.26.2011-03:00:00 27.5147 01.26.2011-04:00:00 27.4946 01.26.2011-05:00:00 27.4695 01.26.2011-06:00:00 27.4594 01.26.2011-07:00:00 27.4494 01.26.2011-08:00:00 27.4343 01.26.2011-09:00:00 27.4143 01.26.2011-10:00:00 27.3590 01.26.2011-11:00:00 27.3439 01.26.2011-12:00:00 27.3339 01.26.2011-13:00:00 27.3038 01.26.2011-14:00:00 27.2787 01.26.2011-15:00:00 27.2536 01.26.2011-16:00:00 27.2385 01.26.2011-17:00:00 27.2234 01.26.2011-18:00:00 27.1883 01.26.2011-19:00:00 27.1782 01.26.2011-20:00:00 27.1632 01.26.2011-21:00:00 27.1481 01.26.2011-22:00:00 27.1280 01.26.2011-23:00:00 27.1129 01.27.2011-00:00:00 27.1079 01.27.2011-01:00:00 27.1079 01.27.2011-02:00:00 27.0778 01.27.2011-03:00:00 27.0677 01.27.2011-04:00:00 27.0477 01.27.2011-05:00:00 27.0326 01.27.2011-06:00:00 27.0025 01.27.2011-07:00:00 26.9824 01.27.2011-08:00:00 26.9723 01.27.2011-09:00:00 26.9422 01.27.2011-10:00:00 26.9322 01.27.2011-11:00:00 26.9271 01.27.2011-12:00:00 26.9221 01.27.2011-13:00:00 26.9221 01.27.2011-14:00:00 26.8870 01.27.2011-15:00:00 26.8870 01.27.2011-16:00:00 26.8669 01.27.2011-17:00:00 26.8468 01.27.2011-18:00:00 26.8116 01.27.2011-19:00:00 26.7966 01.27.2011-20:00:00 26.7865 01.27.2011-21:00:00 26.7815 01.27.2011-22:00:00 26.7564 01.27.2011-23:00:00 26.7363 01.28.2011-00:00:00 26.7212 01.28.2011-01:00:00 26.7112 01.28.2011-02:00:00 26.6911 01.28.2011-03:00:00 26.6660 01.28.2011-04:00:00 26.6459 01.28.2011-05:00:00 26.6359 01.28.2011-06:00:00 26.6158 01.28.2011-07:00:00 26.6057 01.28.2011-08:00:00 26.6007 01.28.2011-09:00:00 26.5756 01.28.2011-10:00:00 26.5756 01.28.2011-11:00:00 26.5706 01.28.2011-12:00:00 26.5706 01.28.2011-13:00:00 26.5756 01.28.2011-14:00:00 26.5856 01.28.2011-15:00:00 26.6359 01.28.2011-16:00:00 26.6760 01.28.2011-17:00:00 26.7614 01.28.2011-18:00:00 26.7715 01.28.2011-19:00:00 26.7966 01.28.2011-20:00:00 26.7966 01.28.2011-21:00:00 26.7966 01.28.2011-22:00:00 26.8217 01.28.2011-23:00:00 26.8870 01.29.2011-00:00:00 26.9723 01.29.2011-01:00:00 27.0627 01.29.2011-02:00:00 27.0979 01.29.2011-03:00:00 27.1129 01.29.2011-04:00:00 27.1481 01.29.2011-05:00:00 27.1832 01.29.2011-06:00:00 27.1933 01.29.2011-07:00:00 27.1933 01.29.2011-08:00:00 27.1832 01.29.2011-09:00:00 27.2134 01.29.2011-10:00:00 27.2435 01.29.2011-11:00:00 27.2485 01.29.2011-12:00:00 27.2736 01.29.2011-13:00:00 27.2787 01.29.2011-14:00:00 27.2736 01.29.2011-15:00:00 27.2837 01.29.2011-16:00:00 27.2987 01.29.2011-17:00:00 27.3389 01.29.2011-18:00:00 27.3640 01.29.2011-19:00:00 27.3992 01.29.2011-20:00:00 27.4143 01.29.2011-21:00:00 27.4394 01.29.2011-22:00:00 27.4594 01.29.2011-23:00:00 27.4594 01.30.2011-00:00:00 27.4645 01.30.2011-01:00:00 27.4745 01.30.2011-02:00:00 27.4645 01.30.2011-03:00:00 27.4645 01.30.2011-04:00:00 27.4695 01.30.2011-05:00:00 27.4695 01.30.2011-06:00:00 27.4594 01.30.2011-07:00:00 27.4544 01.30.2011-08:00:00 27.4444 01.30.2011-09:00:00 27.4394 01.30.2011-10:00:00 27.4243 01.30.2011-11:00:00 27.4143 01.30.2011-12:00:00 27.3992 01.30.2011-13:00:00 27.3992 01.30.2011-14:00:00 27.4042 01.30.2011-15:00:00 27.3741 01.30.2011-16:00:00 27.3640 01.30.2011-17:00:00 27.3490 01.30.2011-18:00:00 27.3490 01.30.2011-19:00:00 27.3439 01.30.2011-20:00:00 27.3389 01.30.2011-21:00:00 27.3239 01.30.2011-22:00:00 27.2937 01.30.2011-23:00:00 27.2736 01.31.2011-00:00:00 27.2485 01.31.2011-01:00:00 27.2385 01.31.2011-02:00:00 27.2033 01.31.2011-03:00:00 27.1832 01.31.2011-04:00:00 27.1632 01.31.2011-05:00:00 27.1381 01.31.2011-06:00:00 27.1280 01.31.2011-07:00:00 27.1079 01.31.2011-08:00:00 27.0778 01.31.2011-09:00:00 27.0627 01.31.2011-10:00:00 27.0376 01.31.2011-11:00:00 27.0276 01.31.2011-12:00:00 27.0025 01.31.2011-13:00:00 26.9774 01.31.2011-14:00:00 26.9573 01.31.2011-15:00:00 26.9271 01.31.2011-16:00:00 26.9121 01.31.2011-17:00:00 26.8920 01.31.2011-18:00:00 26.8719 01.31.2011-19:00:00 26.8568 01.31.2011-20:00:00 26.8317 01.31.2011-21:00:00 26.8066 01.31.2011-22:00:00 26.7966 01.31.2011-23:00:00 26.7815 02.01.2011-00:00:00 26.7664 02.01.2011-01:00:00 26.7463 02.01.2011-02:00:00 26.7212 02.01.2011-03:00:00 26.6911 02.01.2011-04:00:00 26.6409 02.01.2011-05:00:00 26.6057 02.01.2011-06:00:00 26.5806 02.01.2011-07:00:00 26.5555 02.01.2011-08:00:00 26.5455 02.01.2011-09:00:00 26.5254 02.01.2011-10:00:00 26.5153 02.01.2011-11:00:00 26.5053 02.01.2011-12:00:00 26.4802 02.01.2011-13:00:00 26.4450 02.01.2011-14:00:00 26.4249 02.01.2011-15:00:00 26.4049 02.01.2011-16:00:00 26.3747 02.01.2011-17:00:00 26.3546 02.01.2011-18:00:00 26.3245 02.01.2011-19:00:00 26.2994 02.01.2011-20:00:00 26.2894 02.01.2011-21:00:00 26.2592 02.01.2011-22:00:00 26.2492 02.01.2011-23:00:00 26.2241 02.02.2011-00:00:00 26.1839 02.02.2011-01:00:00 26.1538 02.02.2011-02:00:00 26.1236 02.02.2011-03:00:00 26.1035 02.02.2011-04:00:00 26.0684 02.02.2011-05:00:00 26.0383 02.02.2011-06:00:00 25.9931 02.02.2011-07:00:00 25.9680 02.02.2011-08:00:00 25.9228 02.02.2011-09:00:00 25.8876 02.02.2011-10:00:00 25.8625 02.02.2011-11:00:00 25.8424 02.02.2011-12:00:00 25.8123 02.02.2011-13:00:00 25.7922 02.02.2011-14:00:00 25.7621 02.02.2011-15:00:00 25.7370 02.02.2011-16:00:00 25.6968 02.02.2011-17:00:00 25.6667 02.02.2011-18:00:00 25.6516 02.02.2011-19:00:00 25.6365 02.02.2011-20:00:00 25.6014 02.02.2011-21:00:00 25.5612 02.02.2011-22:00:00 25.5160 02.02.2011-23:00:00 25.5110 02.03.2011-00:00:00 25.4808 02.03.2011-01:00:00 25.4557 02.03.2011-02:00:00 25.4256 02.03.2011-03:00:00 25.4005 02.03.2011-04:00:00 25.3804 02.03.2011-05:00:00 25.3653 02.03.2011-06:00:00 25.3402 02.03.2011-07:00:00 25.3252 02.03.2011-08:00:00 25.2900 02.03.2011-09:00:00 25.2498 02.03.2011-10:00:00 25.2247 02.03.2011-11:00:00 25.1946 02.03.2011-12:00:00 25.1544 02.03.2011-13:00:00 25.1092 02.03.2011-14:00:00 25.0992 02.03.2011-15:00:00 25.0891 02.03.2011-16:00:00 25.0992 02.03.2011-17:00:00 25.0992 02.03.2011-18:00:00 25.0891 02.03.2011-19:00:00 25.0741 02.03.2011-20:00:00 25.0590 02.03.2011-21:00:00 25.0741 02.03.2011-22:00:00 25.0640 02.03.2011-23:00:00 25.0590 02.04.2011-00:00:00 25.0891 02.04.2011-01:00:00 25.1494 02.04.2011-02:00:00 25.1996 02.04.2011-03:00:00 25.3001 02.04.2011-04:00:00 25.4156 02.04.2011-05:00:00 25.4859 02.04.2011-06:00:00 25.5160 02.04.2011-07:00:00 25.5260 02.04.2011-08:00:00 25.5210 02.04.2011-09:00:00 25.5311 02.04.2011-10:00:00 25.5461 02.04.2011-11:00:00 25.5612 02.04.2011-12:00:00 25.6667 02.04.2011-13:00:00 25.7621 02.04.2011-14:00:00 25.8474 02.04.2011-15:00:00 25.8926 02.04.2011-16:00:00 25.9127 02.04.2011-17:00:00 25.9177 02.04.2011-18:00:00 25.9278 02.04.2011-19:00:00 25.9328 02.04.2011-20:00:00 25.9429 02.04.2011-21:00:00 25.9429 02.04.2011-22:00:00 25.9278 02.04.2011-23:00:00 25.9278 02.05.2011-00:00:00 25.9177 02.05.2011-01:00:00 25.9177 02.05.2011-02:00:00 25.9177 02.05.2011-03:00:00 25.9228 02.05.2011-04:00:00 25.9177 02.05.2011-05:00:00 25.9228 02.05.2011-06:00:00 25.9228 02.05.2011-07:00:00 25.9177 02.05.2011-08:00:00 25.9027 02.05.2011-09:00:00 25.8876 02.05.2011-10:00:00 25.8776 02.05.2011-11:00:00 25.8776 02.05.2011-12:00:00 25.8776 02.05.2011-13:00:00 25.8625 02.05.2011-14:00:00 25.8625 02.05.2011-15:00:00 25.8575 02.05.2011-16:00:00 25.8525 02.05.2011-17:00:00 25.8424 02.05.2011-18:00:00 25.8374 02.05.2011-19:00:00 25.8374 02.05.2011-20:00:00 25.8273 02.05.2011-21:00:00 25.8273 02.05.2011-22:00:00 25.8273 02.05.2011-23:00:00 25.8223 02.06.2011-00:00:00 25.8173 02.06.2011-01:00:00 25.8123 02.06.2011-02:00:00 25.8073 02.06.2011-03:00:00 25.8073 02.06.2011-04:00:00 25.8424 02.06.2011-05:00:00 25.8575 02.06.2011-06:00:00 25.8725 02.06.2011-07:00:00 25.8926 02.06.2011-08:00:00 25.8977 02.06.2011-09:00:00 25.9378 02.06.2011-10:00:00 26.0684 02.06.2011-11:00:00 26.1789 02.06.2011-12:00:00 26.3044 02.06.2011-13:00:00 26.4400 02.06.2011-14:00:00 26.6108 02.06.2011-15:00:00 26.7715 02.06.2011-16:00:00 26.9322 02.06.2011-17:00:00 27.0326 02.06.2011-18:00:00 27.1481 02.06.2011-19:00:00 27.2284 02.06.2011-20:00:00 27.2686 02.06.2011-21:00:00 27.2837 02.06.2011-22:00:00 27.3088 02.06.2011-23:00:00 27.3088 02.07.2011-00:00:00 27.3038 02.07.2011-01:00:00 27.3490 02.07.2011-02:00:00 27.4193 02.07.2011-03:00:00 27.4394 02.07.2011-04:00:00 27.4293 02.07.2011-05:00:00 27.4243 02.07.2011-06:00:00 27.4193 02.07.2011-07:00:00 27.4092 02.07.2011-08:00:00 27.4042 02.07.2011-09:00:00 27.3942 02.07.2011-10:00:00 27.3942 02.07.2011-11:00:00 27.3791 02.07.2011-12:00:00 27.3691 02.07.2011-13:00:00 27.4042 02.07.2011-14:00:00 27.4243 02.07.2011-15:00:00 27.5147 02.07.2011-16:00:00 27.5046 02.07.2011-17:00:00 27.5046 02.07.2011-18:00:00 27.4996 02.07.2011-19:00:00 27.4846 02.07.2011-20:00:00 27.4896 02.07.2011-21:00:00 27.4896 02.07.2011-22:00:00 27.4896 02.07.2011-23:00:00 27.4896 02.08.2011-00:00:00 27.4846 02.08.2011-01:00:00 27.4594 02.08.2011-02:00:00 27.4494 02.08.2011-03:00:00 27.4394 02.08.2011-04:00:00 27.4243 02.08.2011-05:00:00 27.4092 02.08.2011-06:00:00 27.4042 02.08.2011-07:00:00 27.3992 02.08.2011-08:00:00 27.3791 02.08.2011-09:00:00 27.3590 02.08.2011-10:00:00 27.3590 02.08.2011-11:00:00 27.3640 02.08.2011-12:00:00 27.3490 02.08.2011-13:00:00 27.3490 02.08.2011-14:00:00 27.3439 02.08.2011-15:00:00 27.3188 02.08.2011-16:00:00 27.2937 02.08.2011-17:00:00 27.2837 02.08.2011-18:00:00 27.2736 02.08.2011-19:00:00 27.2787 02.08.2011-20:00:00 27.2636 02.08.2011-21:00:00 27.2536 02.08.2011-22:00:00 27.2234 02.08.2011-23:00:00 27.2234 02.09.2011-00:00:00 27.1983 02.09.2011-01:00:00 27.1832 02.09.2011-02:00:00 27.1732 02.09.2011-03:00:00 27.1632 02.09.2011-04:00:00 27.1381 02.09.2011-05:00:00 27.1230 02.09.2011-06:00:00 27.0778 02.09.2011-07:00:00 27.0627 02.09.2011-08:00:00 27.0276 02.09.2011-09:00:00 27.0175 02.09.2011-10:00:00 26.9974 02.09.2011-11:00:00 26.9774 02.09.2011-12:00:00 26.9522 02.09.2011-13:00:00 26.9422 02.09.2011-14:00:00 26.9171 02.09.2011-15:00:00 26.8920 02.09.2011-16:00:00 26.8719 02.09.2011-17:00:00 26.8568 02.09.2011-18:00:00 26.8418 02.09.2011-19:00:00 26.8317 02.09.2011-20:00:00 26.8016 02.09.2011-21:00:00 26.7715 02.09.2011-22:00:00 26.7363 02.09.2011-23:00:00 26.7162 02.10.2011-00:00:00 26.7011 02.10.2011-01:00:00 26.6811 02.10.2011-02:00:00 26.6560 02.10.2011-03:00:00 26.6359 02.10.2011-04:00:00 26.6158 02.10.2011-05:00:00 26.6007 02.10.2011-06:00:00 26.5806 02.10.2011-07:00:00 26.5656 02.10.2011-08:00:00 26.5455 02.10.2011-09:00:00 26.5053 02.10.2011-10:00:00 26.4852 02.10.2011-11:00:00 26.4752 02.10.2011-12:00:00 26.4551 02.10.2011-13:00:00 26.4249 02.10.2011-14:00:00 26.4049 02.10.2011-15:00:00 26.3948 02.10.2011-16:00:00 26.3446 02.10.2011-17:00:00 26.3145 02.10.2011-18:00:00 26.2894 02.10.2011-19:00:00 26.2743 02.10.2011-20:00:00 26.2592 02.10.2011-21:00:00 26.2492 02.10.2011-22:00:00 26.2241 02.10.2011-23:00:00 26.1839 02.11.2011-00:00:00 26.1688 02.11.2011-01:00:00 26.1487 02.11.2011-02:00:00 26.1236 02.11.2011-03:00:00 26.1086 02.11.2011-04:00:00 26.0734 02.11.2011-05:00:00 26.0533 02.11.2011-06:00:00 26.0533 02.11.2011-07:00:00 26.0332 02.11.2011-08:00:00 26.0081 02.11.2011-09:00:00 26.0031 02.11.2011-10:00:00 25.9830 02.11.2011-11:00:00 25.9830 02.11.2011-12:00:00 25.9479 02.11.2011-13:00:00 25.9228 02.11.2011-14:00:00 25.9027 02.11.2011-15:00:00 25.9077 02.11.2011-16:00:00 25.9077 02.11.2011-17:00:00 25.8876 02.11.2011-18:00:00 25.8625 02.11.2011-19:00:00 25.8374 02.11.2011-20:00:00 25.8173 02.11.2011-21:00:00 25.8022 02.11.2011-22:00:00 25.7922 02.11.2011-23:00:00 25.7721 02.12.2011-00:00:00 25.7570 02.12.2011-01:00:00 25.7470 02.12.2011-02:00:00 25.7319 02.12.2011-03:00:00 25.7319 02.12.2011-04:00:00 25.7118 02.12.2011-05:00:00 25.6817 02.12.2011-06:00:00 25.6667 02.12.2011-07:00:00 25.6566 02.12.2011-08:00:00 25.6365 02.12.2011-09:00:00 25.6215 02.12.2011-10:00:00 25.5963 02.12.2011-11:00:00 25.5712 02.12.2011-12:00:00 25.5612 02.12.2011-13:00:00 25.5612 02.12.2011-14:00:00 25.5562 02.12.2011-15:00:00 25.5712 02.12.2011-16:00:00 25.5712 02.12.2011-17:00:00 25.6265 02.12.2011-18:00:00 25.7370 02.12.2011-19:00:00 25.9027 02.12.2011-20:00:00 26.0182 02.12.2011-21:00:00 26.0483 02.12.2011-22:00:00 26.0634 02.12.2011-23:00:00 26.0483 02.13.2011-00:00:00 26.0533 02.13.2011-01:00:00 26.0433 02.13.2011-02:00:00 26.0433 02.13.2011-03:00:00 26.0483 02.13.2011-04:00:00 26.0634 02.13.2011-05:00:00 26.0634 02.13.2011-06:00:00 26.0734 02.13.2011-07:00:00 26.0634 02.13.2011-08:00:00 26.0383 02.13.2011-09:00:00 26.0433 02.13.2011-10:00:00 26.0383 02.13.2011-11:00:00 26.0383 02.13.2011-12:00:00 26.0232 02.13.2011-13:00:00 26.0232 02.13.2011-14:00:00 26.0332 02.13.2011-15:00:00 26.0232 02.13.2011-16:00:00 26.0081 02.13.2011-17:00:00 26.0031 02.13.2011-18:00:00 26.0031 02.13.2011-19:00:00 25.9780 02.13.2011-20:00:00 25.9730 02.13.2011-21:00:00 25.9730 02.13.2011-22:00:00 25.9830 02.13.2011-23:00:00 25.9730 02.14.2011-00:00:00 25.9780 02.14.2011-01:00:00 25.9830 02.14.2011-02:00:00 25.9830 02.14.2011-03:00:00 25.9830 02.14.2011-04:00:00 25.9830 02.14.2011-05:00:00 25.9680 02.14.2011-06:00:00 25.9529 02.14.2011-07:00:00 25.9579 02.14.2011-08:00:00 25.9378 02.14.2011-09:00:00 25.9278 02.14.2011-10:00:00 25.9228 02.14.2011-11:00:00 25.9278 02.14.2011-12:00:00 25.9228 02.14.2011-13:00:00 25.9177 02.14.2011-14:00:00 25.9127 02.14.2011-15:00:00 25.9278 02.14.2011-16:00:00 25.9278 02.14.2011-17:00:00 25.9278 02.14.2011-18:00:00 25.9228 02.14.2011-19:00:00 25.9228 02.14.2011-20:00:00 25.9429 02.14.2011-21:00:00 25.9680 02.14.2011-22:00:00 25.9730 02.14.2011-23:00:00 25.9680 02.15.2011-00:00:00 25.9680 02.15.2011-01:00:00 25.9579 02.15.2011-02:00:00 25.9579 02.15.2011-03:00:00 25.9479 02.15.2011-04:00:00 25.9429 02.15.2011-05:00:00 25.9278 02.15.2011-06:00:00 25.9278 02.15.2011-07:00:00 25.9328 02.15.2011-08:00:00 25.9278 02.15.2011-09:00:00 25.9127 02.15.2011-10:00:00 25.9077 02.15.2011-11:00:00 25.9077 02.15.2011-12:00:00 25.9077 02.15.2011-13:00:00 25.9127 02.15.2011-14:00:00 25.9077 02.15.2011-15:00:00 25.8977 02.15.2011-16:00:00 25.8926 02.15.2011-17:00:00 25.8826 02.15.2011-18:00:00 25.8876 02.15.2011-19:00:00 25.8776 02.15.2011-20:00:00 25.8575 02.15.2011-21:00:00 25.8575 02.15.2011-22:00:00 25.8575 02.15.2011-23:00:00 25.8424 02.16.2011-00:00:00 25.8223 02.16.2011-01:00:00 25.8123 02.16.2011-02:00:00 25.8073 02.16.2011-03:00:00 25.8022 02.16.2011-04:00:00 25.7922 02.16.2011-05:00:00 25.7771 02.16.2011-06:00:00 25.7671 02.16.2011-07:00:00 25.7570 02.16.2011-08:00:00 25.7319 02.16.2011-09:00:00 25.7269 02.16.2011-10:00:00 25.7169 02.16.2011-11:00:00 25.7169 02.16.2011-12:00:00 25.7219 02.16.2011-13:00:00 25.7118 02.16.2011-14:00:00 25.7018 02.16.2011-15:00:00 25.6918 02.16.2011-16:00:00 25.6667 02.16.2011-17:00:00 25.6566 02.16.2011-18:00:00 25.6466 02.16.2011-19:00:00 25.6215 02.16.2011-20:00:00 25.6215 02.16.2011-21:00:00 25.6064 02.16.2011-22:00:00 25.5963 02.16.2011-23:00:00 25.5813 02.17.2011-00:00:00 25.5612 02.17.2011-01:00:00 25.5461 02.17.2011-02:00:00 25.5311 02.17.2011-03:00:00 25.5210 02.17.2011-04:00:00 25.5160 02.17.2011-05:00:00 25.5060 02.17.2011-06:00:00 25.5009 02.17.2011-07:00:00 25.4758 02.17.2011-08:00:00 25.4557 02.17.2011-09:00:00 25.4407 02.17.2011-10:00:00 25.4356 02.17.2011-11:00:00 25.4758 02.17.2011-12:00:00 25.4859 02.17.2011-13:00:00 25.4959 02.17.2011-14:00:00 25.4808 02.17.2011-15:00:00 25.4758 02.17.2011-16:00:00 25.4758 02.17.2011-17:00:00 25.4557 02.17.2011-18:00:00 25.4306 02.17.2011-19:00:00 25.4256 02.17.2011-20:00:00 25.4105 02.17.2011-21:00:00 25.4055 02.17.2011-22:00:00 25.3854 02.17.2011-23:00:00 25.3402 02.18.2011-00:00:00 25.3302 02.18.2011-01:00:00 25.3201 02.18.2011-02:00:00 25.2950 02.18.2011-03:00:00 25.2749 02.18.2011-04:00:00 25.2649 02.18.2011-05:00:00 25.2247 02.18.2011-06:00:00 25.1996 02.18.2011-07:00:00 25.1745 02.18.2011-08:00:00 25.1645 02.18.2011-09:00:00 25.1544 02.18.2011-10:00:00 25.1293 02.18.2011-11:00:00 25.1193 02.18.2011-12:00:00 25.1243 02.18.2011-13:00:00 25.1142 02.18.2011-14:00:00 25.1193 02.18.2011-15:00:00 25.1092 02.18.2011-16:00:00 25.0992 02.18.2011-17:00:00 25.0690 02.18.2011-18:00:00 25.0490 02.18.2011-19:00:00 25.0289 02.18.2011-20:00:00 25.0138 02.18.2011-21:00:00 24.9937 02.18.2011-22:00:00 24.9586 02.18.2011-23:00:00 24.9435 02.19.2011-00:00:00 24.9184 02.19.2011-01:00:00 24.8682 02.19.2011-02:00:00 24.8380 02.19.2011-03:00:00 24.8230 02.19.2011-04:00:00 24.8029 02.19.2011-05:00:00 24.7878 02.19.2011-06:00:00 24.7728 02.19.2011-07:00:00 24.7426 02.19.2011-08:00:00 24.7175 02.19.2011-09:00:00 24.6924 02.19.2011-10:00:00 24.6623 02.19.2011-11:00:00 24.6472 02.19.2011-12:00:00 24.6221 02.19.2011-13:00:00 24.6070 02.19.2011-14:00:00 24.6020 02.19.2011-15:00:00 24.5870 02.19.2011-16:00:00 24.5769 02.19.2011-17:00:00 24.5719 02.19.2011-18:00:00 24.5568 02.19.2011-19:00:00 24.5518 02.19.2011-20:00:00 24.5116 02.19.2011-21:00:00 24.4715 02.19.2011-22:00:00 24.4564 02.19.2011-23:00:00 24.4062 02.20.2011-00:00:00 24.3861 02.20.2011-01:00:00 24.3610 02.20.2011-02:00:00 24.3359 02.20.2011-03:00:00 24.3158 02.20.2011-04:00:00 24.2957 02.20.2011-05:00:00 24.2856 02.20.2011-06:00:00 24.2555 02.20.2011-07:00:00 24.2404 02.20.2011-08:00:00 24.2003 02.20.2011-09:00:00 24.1601 02.20.2011-10:00:00 24.1300 02.20.2011-11:00:00 24.0998 02.20.2011-12:00:00 24.0697 02.20.2011-13:00:00 24.0546 02.20.2011-14:00:00 24.0446 02.20.2011-15:00:00 24.0346 02.20.2011-16:00:00 24.0295 02.20.2011-17:00:00 24.0094 02.20.2011-18:00:00 23.9793 02.20.2011-19:00:00 23.9592 02.20.2011-20:00:00 23.9391 02.20.2011-21:00:00 23.9241 02.20.2011-22:00:00 23.8889 02.20.2011-23:00:00 23.8738 02.21.2011-00:00:00 23.8638 02.21.2011-01:00:00 23.8487 02.21.2011-02:00:00 23.8035 02.21.2011-03:00:00 23.7734 02.21.2011-04:00:00 23.7684 02.21.2011-05:00:00 23.7433 02.21.2011-06:00:00 23.7232 02.21.2011-07:00:00 23.6931 02.21.2011-08:00:00 23.6428 02.21.2011-09:00:00 23.6228 02.21.2011-10:00:00 23.6027 02.21.2011-11:00:00 23.5725 02.21.2011-12:00:00 23.5374 02.21.2011-13:00:00 23.5173 02.21.2011-14:00:00 23.5022 02.21.2011-15:00:00 23.4821 02.21.2011-16:00:00 23.4721 02.21.2011-17:00:00 23.4370 02.21.2011-18:00:00 23.4068 02.21.2011-19:00:00 23.3817 02.21.2011-20:00:00 23.3365 02.21.2011-21:00:00 23.3265 02.21.2011-22:00:00 23.3114 02.21.2011-23:00:00 23.2562 02.22.2011-00:00:00 23.2361 02.22.2011-01:00:00 23.2311 02.22.2011-02:00:00 23.2009 02.22.2011-03:00:00 23.1909 02.22.2011-04:00:00 23.1557 02.22.2011-05:00:00 23.1407 02.22.2011-06:00:00 23.1256 02.22.2011-07:00:00 23.1005 02.22.2011-08:00:00 23.0804 02.22.2011-09:00:00 23.0402 02.22.2011-10:00:00 23.0201 02.22.2011-11:00:00 23.0151 02.22.2011-12:00:00 22.9950 02.22.2011-13:00:00 22.9900 02.22.2011-14:00:00 22.9699 02.22.2011-15:00:00 22.9097 02.22.2011-16:00:00 22.8896 02.22.2011-17:00:00 22.8594 02.22.2011-18:00:00 22.8293 02.22.2011-19:00:00 22.7942 02.22.2011-20:00:00 22.7590 02.22.2011-21:00:00 22.7289 02.22.2011-22:00:00 22.6887 02.22.2011-23:00:00 22.6535 02.23.2011-00:00:00 22.6184 02.23.2011-01:00:00 22.5983 02.23.2011-02:00:00 22.5682 02.23.2011-03:00:00 22.5380 02.23.2011-04:00:00 22.5280 02.23.2011-05:00:00 22.5180 02.23.2011-06:00:00 22.5180 02.23.2011-07:00:00 22.5129 02.23.2011-08:00:00 22.4677 02.23.2011-09:00:00 22.4326 02.23.2011-10:00:00 22.4225 02.23.2011-11:00:00 22.3974 02.23.2011-12:00:00 22.3924 02.23.2011-13:00:00 22.3924 02.23.2011-14:00:00 22.3773 02.23.2011-15:00:00 22.3522 02.23.2011-16:00:00 22.3321 02.23.2011-17:00:00 22.3020 02.23.2011-18:00:00 22.2920 02.23.2011-19:00:00 22.2669 02.23.2011-20:00:00 22.2518 02.23.2011-21:00:00 22.2367 02.23.2011-22:00:00 22.2066 02.23.2011-23:00:00 22.1865 02.24.2011-00:00:00 22.1614 02.24.2011-01:00:00 22.1363 02.24.2011-02:00:00 22.1162 02.24.2011-03:00:00 22.1112 02.24.2011-04:00:00 22.0961 02.24.2011-05:00:00 22.0911 02.24.2011-06:00:00 22.0610 02.24.2011-07:00:00 22.0308 02.24.2011-08:00:00 22.0308 02.24.2011-09:00:00 22.0007 02.24.2011-10:00:00 21.9806 02.24.2011-11:00:00 21.9655 02.24.2011-12:00:00 21.9204 02.24.2011-13:00:00 21.9103 02.24.2011-14:00:00 21.8852 02.24.2011-15:00:00 21.8752 02.24.2011-16:00:00 21.8450 02.24.2011-17:00:00 21.8350 02.24.2011-18:00:00 21.8099 02.24.2011-19:00:00 21.7998 02.24.2011-20:00:00 21.7747 02.24.2011-21:00:00 21.7396 02.24.2011-22:00:00 21.7295 02.24.2011-23:00:00 21.7195 02.25.2011-00:00:00 21.6994 02.25.2011-01:00:00 21.6893 02.25.2011-02:00:00 21.6843 02.25.2011-03:00:00 21.6592 02.25.2011-04:00:00 21.6391 02.25.2011-05:00:00 21.6341 02.25.2011-06:00:00 21.6040 02.25.2011-07:00:00 21.5990 02.25.2011-08:00:00 21.5789 02.25.2011-09:00:00 21.5588 02.25.2011-10:00:00 21.5337 02.25.2011-11:00:00 21.4985 02.25.2011-12:00:00 21.4784 02.25.2011-13:00:00 21.4583 02.25.2011-14:00:00 21.4483 02.25.2011-15:00:00 21.4031 02.25.2011-16:00:00 21.4031 02.25.2011-17:00:00 21.3730 02.25.2011-18:00:00 21.3629 02.25.2011-19:00:00 21.3479 02.25.2011-20:00:00 21.3328 02.25.2011-21:00:00 21.2926 02.25.2011-22:00:00 21.2826 02.25.2011-23:00:00 21.2474 02.26.2011-00:00:00 21.2123 02.26.2011-01:00:00 21.1922 02.26.2011-02:00:00 21.1771 02.26.2011-03:00:00 21.1369 02.26.2011-04:00:00 21.1118 02.26.2011-05:00:00 21.0917 02.26.2011-06:00:00 21.0616 02.26.2011-07:00:00 21.0516 02.26.2011-08:00:00 21.0415 02.26.2011-09:00:00 21.0365 02.26.2011-10:00:00 21.0014 02.26.2011-11:00:00 20.9662 02.26.2011-12:00:00 20.9461 02.26.2011-13:00:00 20.9411 02.26.2011-14:00:00 20.9260 02.26.2011-15:00:00 20.9110 02.26.2011-16:00:00 20.8859 02.26.2011-17:00:00 20.8859 02.26.2011-18:00:00 20.8758 02.26.2011-19:00:00 20.8758 02.26.2011-20:00:00 20.8607 02.26.2011-21:00:00 20.8356 02.26.2011-22:00:00 20.8206 02.26.2011-23:00:00 20.7955 02.27.2011-00:00:00 20.7854 02.27.2011-01:00:00 20.7754 02.27.2011-02:00:00 20.7553 02.27.2011-03:00:00 20.7252 02.27.2011-04:00:00 20.7151 02.27.2011-05:00:00 20.6900 02.27.2011-06:00:00 20.6800 02.27.2011-07:00:00 20.6699 02.27.2011-08:00:00 20.6599 02.27.2011-09:00:00 20.6448 02.27.2011-10:00:00 20.6197 02.27.2011-11:00:00 20.5996 02.27.2011-12:00:00 20.5745 02.27.2011-13:00:00 20.5695 02.27.2011-14:00:00 20.5695 02.27.2011-15:00:00 20.5946 02.27.2011-16:00:00 20.6197 02.27.2011-17:00:00 20.6046 02.27.2011-18:00:00 20.6147 02.27.2011-19:00:00 20.5896 02.27.2011-20:00:00 20.6046 02.27.2011-21:00:00 20.5996 02.27.2011-22:00:00 20.5896 02.27.2011-23:00:00 20.5896 02.28.2011-00:00:00 20.5795 02.28.2011-01:00:00 20.5594 02.28.2011-02:00:00 20.5544 02.28.2011-03:00:00 20.5293 02.28.2011-04:00:00 20.5343 02.28.2011-05:00:00 20.5444 02.28.2011-06:00:00 20.5444 02.28.2011-07:00:00 20.5293 02.28.2011-08:00:00 20.4942 02.28.2011-09:00:00 20.4942 02.28.2011-10:00:00 20.5142 02.28.2011-11:00:00 20.5193 02.28.2011-12:00:00 20.5243 02.28.2011-13:00:00 20.5745 02.28.2011-14:00:00 20.5946 02.28.2011-15:00:00 20.6398 02.28.2011-16:00:00 20.6548 02.28.2011-17:00:00 20.6297 02.28.2011-18:00:00 20.6247 02.28.2011-19:00:00 20.6097 02.28.2011-20:00:00 20.5946 02.28.2011-21:00:00 20.5896 02.28.2011-22:00:00 20.5745 02.28.2011-23:00:00 20.5544 03.01.2011-00:00:00 20.5343 03.01.2011-01:00:00 20.5193 03.01.2011-02:00:00 20.5092 03.01.2011-03:00:00 20.4942 03.01.2011-04:00:00 20.4791 03.01.2011-05:00:00 20.4590 03.01.2011-06:00:00 20.4490 03.01.2011-07:00:00 20.4389 03.01.2011-08:00:00 20.4389 03.01.2011-09:00:00 20.3987 03.01.2011-10:00:00 20.3937 03.01.2011-11:00:00 20.4490 03.01.2011-12:00:00 20.5645 03.01.2011-13:00:00 20.6900 03.01.2011-14:00:00 20.7553 03.01.2011-15:00:00 20.7754 03.01.2011-16:00:00 20.8457 03.01.2011-17:00:00 20.8808 03.01.2011-18:00:00 20.8859 03.01.2011-19:00:00 20.9210 03.01.2011-20:00:00 20.9310 03.01.2011-21:00:00 20.9461 03.01.2011-22:00:00 20.9461 03.01.2011-23:00:00 20.9461 03.02.2011-00:00:00 20.9562 03.02.2011-01:00:00 20.9712 03.02.2011-02:00:00 21.0064 03.02.2011-03:00:00 21.0968 03.02.2011-04:00:00 21.2223 03.02.2011-05:00:00 21.3177 03.02.2011-06:00:00 21.3579 03.02.2011-07:00:00 21.3830 03.02.2011-08:00:00 21.3981 03.02.2011-09:00:00 21.4131 03.02.2011-10:00:00 21.4332 03.02.2011-11:00:00 21.5387 03.02.2011-12:00:00 21.6893 03.02.2011-13:00:00 21.7898 03.02.2011-14:00:00 21.8551 03.02.2011-15:00:00 21.9103 03.02.2011-16:00:00 21.9354 03.02.2011-17:00:00 21.9655 03.02.2011-18:00:00 21.9655 03.02.2011-19:00:00 21.9706 03.02.2011-20:00:00 21.9957 03.02.2011-21:00:00 22.0057 03.02.2011-22:00:00 22.0208 03.02.2011-23:00:00 22.0107 03.03.2011-00:00:00 22.0359 03.03.2011-01:00:00 22.0409 03.03.2011-02:00:00 22.0459 03.03.2011-03:00:00 22.0409 03.03.2011-04:00:00 22.0459 03.03.2011-05:00:00 22.0359 03.03.2011-06:00:00 22.0459 03.03.2011-07:00:00 22.0509 03.03.2011-08:00:00 22.0811 03.03.2011-09:00:00 22.0811 03.03.2011-10:00:00 22.0911 03.03.2011-11:00:00 22.0911 03.03.2011-12:00:00 22.1262 03.03.2011-13:00:00 22.2066 03.03.2011-14:00:00 22.2217 03.03.2011-15:00:00 22.2367 03.03.2011-16:00:00 22.2468 03.03.2011-17:00:00 22.2568 03.03.2011-18:00:00 22.2819 03.03.2011-19:00:00 22.2920 03.03.2011-20:00:00 22.3020 03.03.2011-21:00:00 22.3121 03.03.2011-22:00:00 22.2920 03.03.2011-23:00:00 22.2869 03.04.2011-00:00:00 22.2869 03.04.2011-01:00:00 22.3070 03.04.2011-02:00:00 22.3070 03.04.2011-03:00:00 22.3020 03.04.2011-04:00:00 22.2920 03.04.2011-05:00:00 22.2819 03.04.2011-06:00:00 22.2819 03.04.2011-07:00:00 22.2769 03.04.2011-08:00:00 22.2719 03.04.2011-09:00:00 22.2618 03.04.2011-10:00:00 22.2618 03.04.2011-11:00:00 22.2518 03.04.2011-12:00:00 22.2618 03.04.2011-13:00:00 22.2618 03.04.2011-14:00:00 22.2719 03.04.2011-15:00:00 22.2769 03.04.2011-16:00:00 22.2819 03.04.2011-17:00:00 22.2869 03.04.2011-18:00:00 22.2769 03.04.2011-19:00:00 22.2819 03.04.2011-20:00:00 22.2920 03.04.2011-21:00:00 22.2920 03.04.2011-22:00:00 22.2869 03.04.2011-23:00:00 22.3020 03.05.2011-00:00:00 22.3221 03.05.2011-01:00:00 22.3271 03.05.2011-02:00:00 22.3522 03.05.2011-03:00:00 22.3723 03.05.2011-04:00:00 22.4075 03.05.2011-05:00:00 22.4175 03.05.2011-06:00:00 22.4225 03.05.2011-07:00:00 22.4276 03.05.2011-08:00:00 22.4276 03.05.2011-09:00:00 22.4225 03.05.2011-10:00:00 22.4276 03.05.2011-11:00:00 22.4376 03.05.2011-12:00:00 22.4677 03.05.2011-13:00:00 22.5029 03.05.2011-14:00:00 22.5481 03.05.2011-15:00:00 22.5732 03.05.2011-16:00:00 22.5933 03.05.2011-17:00:00 22.6184 03.05.2011-18:00:00 22.6284 03.05.2011-19:00:00 22.6284 03.05.2011-20:00:00 22.6234 03.05.2011-21:00:00 22.6134 03.05.2011-22:00:00 22.6083 03.05.2011-23:00:00 22.6033 03.06.2011-00:00:00 22.6033 03.06.2011-01:00:00 22.5983 03.06.2011-02:00:00 22.6033 03.06.2011-03:00:00 22.5883 03.06.2011-04:00:00 22.5782 03.06.2011-05:00:00 22.5631 03.06.2011-06:00:00 22.5531 03.06.2011-07:00:00 22.5380 03.06.2011-08:00:00 22.5330 03.06.2011-09:00:00 22.5330 03.06.2011-10:00:00 22.5230 03.06.2011-11:00:00 22.5230 03.06.2011-12:00:00 22.5180 03.06.2011-13:00:00 22.5330 03.06.2011-14:00:00 22.5280 03.06.2011-15:00:00 22.5330 03.06.2011-16:00:00 22.5481 03.06.2011-17:00:00 22.5531 03.06.2011-18:00:00 22.5531 03.06.2011-19:00:00 22.5431 03.06.2011-20:00:00 22.5330 03.06.2011-21:00:00 22.5280 03.06.2011-22:00:00 22.5129 03.06.2011-23:00:00 22.5129 03.07.2011-00:00:00 22.4828 03.07.2011-01:00:00 22.4728 03.07.2011-02:00:00 22.4476 03.07.2011-03:00:00 22.4276 03.07.2011-04:00:00 22.4125 03.07.2011-05:00:00 22.3924 03.07.2011-06:00:00 22.3773 03.07.2011-07:00:00 22.3623 03.07.2011-08:00:00 22.3623 03.07.2011-09:00:00 22.3422 03.07.2011-10:00:00 22.3321 03.07.2011-11:00:00 22.3271 03.07.2011-12:00:00 22.3070 03.07.2011-13:00:00 22.2920 03.07.2011-14:00:00 22.2920 03.07.2011-15:00:00 22.2769 03.07.2011-16:00:00 22.2719 03.07.2011-17:00:00 22.2719 03.07.2011-18:00:00 22.2618 03.07.2011-19:00:00 22.2518 03.07.2011-20:00:00 22.2468 03.07.2011-21:00:00 22.2317 03.07.2011-22:00:00 22.2267 03.07.2011-23:00:00 22.2166 03.08.2011-00:00:00 22.2016 03.08.2011-01:00:00 22.1966 03.08.2011-02:00:00 22.1865 03.08.2011-03:00:00 22.1865 03.08.2011-04:00:00 22.1865 03.08.2011-05:00:00 22.1815 03.08.2011-06:00:00 22.1714 03.08.2011-07:00:00 22.1765 03.08.2011-08:00:00 22.1664 03.08.2011-09:00:00 22.1614 03.08.2011-10:00:00 22.1714 03.08.2011-11:00:00 22.1815 03.08.2011-12:00:00 22.2267 03.08.2011-13:00:00 22.2719 03.08.2011-14:00:00 22.3372 03.08.2011-15:00:00 22.3773 03.08.2011-16:00:00 22.4025 03.08.2011-17:00:00 22.4276 03.08.2011-18:00:00 22.4025 03.08.2011-19:00:00 22.3874 03.08.2011-20:00:00 22.3824 03.08.2011-21:00:00 22.3874 03.08.2011-22:00:00 22.3924 03.08.2011-23:00:00 22.3824 03.09.2011-00:00:00 22.3573 03.09.2011-01:00:00 22.3623 03.09.2011-02:00:00 22.3472 03.09.2011-03:00:00 22.4125 03.09.2011-04:00:00 22.4878 03.09.2011-05:00:00 22.5732 03.09.2011-06:00:00 22.6485 03.09.2011-07:00:00 22.7540 03.09.2011-08:00:00 22.8946 03.09.2011-09:00:00 22.9800 03.09.2011-10:00:00 23.0754 03.09.2011-11:00:00 23.2210 03.09.2011-12:00:00 23.5022 03.09.2011-13:00:00 23.6830 03.09.2011-14:00:00 23.8236 03.09.2011-15:00:00 23.9642 03.09.2011-16:00:00 24.0546 03.09.2011-17:00:00 24.1149 03.09.2011-18:00:00 24.1450 03.09.2011-19:00:00 24.1852 03.09.2011-20:00:00 24.2103 03.09.2011-21:00:00 24.2103 03.09.2011-22:00:00 24.2254 03.09.2011-23:00:00 24.2656 03.10.2011-00:00:00 24.3359 03.10.2011-01:00:00 24.4564 03.10.2011-02:00:00 24.5267 03.10.2011-03:00:00 24.6070 03.10.2011-04:00:00 24.6522 03.10.2011-05:00:00 24.7125 03.10.2011-06:00:00 24.8330 03.10.2011-07:00:00 24.8632 03.10.2011-08:00:00 24.9284 03.10.2011-09:00:00 24.9686 03.10.2011-10:00:00 24.9937 03.10.2011-11:00:00 25.0741 03.10.2011-12:00:00 25.1394 03.10.2011-13:00:00 25.1996 03.10.2011-14:00:00 25.3001 03.10.2011-15:00:00 25.3653 03.10.2011-16:00:00 25.4457 03.10.2011-17:00:00 25.4959 03.10.2011-18:00:00 25.5411 03.10.2011-19:00:00 25.5461 03.10.2011-20:00:00 25.5813 03.10.2011-21:00:00 25.5763 03.10.2011-22:00:00 25.5763 03.10.2011-23:00:00 25.5813 03.11.2011-00:00:00 25.5712 03.11.2011-01:00:00 25.5712 03.11.2011-02:00:00 25.5863 03.11.2011-03:00:00 25.5813 03.11.2011-04:00:00 25.5763 03.11.2011-05:00:00 25.5712 03.11.2011-06:00:00 25.5712 03.11.2011-07:00:00 25.5562 03.11.2011-08:00:00 25.5461 03.11.2011-09:00:00 25.5411 03.11.2011-10:00:00 25.5461 03.11.2011-11:00:00 25.5411 03.11.2011-12:00:00 25.5311 03.11.2011-13:00:00 25.5361 03.11.2011-14:00:00 25.5461 03.11.2011-15:00:00 25.5361 03.11.2011-16:00:00 25.5511 03.11.2011-17:00:00 25.5562 03.11.2011-18:00:00 25.5461 03.11.2011-19:00:00 25.5361 03.11.2011-20:00:00 25.5260 03.11.2011-21:00:00 25.5260 03.11.2011-22:00:00 25.5060 03.11.2011-23:00:00 25.4959 03.12.2011-00:00:00 25.4808 03.12.2011-01:00:00 25.4658 03.12.2011-02:00:00 25.4356 03.12.2011-03:00:00 25.4256 03.12.2011-04:00:00 25.4256 03.12.2011-05:00:00 25.4256 03.12.2011-06:00:00 25.3955 03.12.2011-07:00:00 25.3904 03.12.2011-08:00:00 25.3804 03.12.2011-09:00:00 25.3754 03.12.2011-10:00:00 25.3653 03.12.2011-11:00:00 25.3704 03.12.2011-12:00:00 25.3804 03.12.2011-13:00:00 25.4105 03.12.2011-14:00:00 25.4206 03.12.2011-15:00:00 25.4105 03.12.2011-16:00:00 25.4055 03.12.2011-17:00:00 25.4005 03.12.2011-18:00:00 25.3904 03.12.2011-19:00:00 25.3704 03.12.2011-20:00:00 25.3553 03.12.2011-21:00:00 25.3402 03.12.2011-22:00:00 25.3252 03.12.2011-23:00:00 25.3151 03.13.2011-00:00:00 25.3101 03.13.2011-01:00:00 25.3001 03.13.2011-02:00:00 25.2950 03.13.2011-03:00:00 25.2800 03.13.2011-04:00:00 25.2699 03.13.2011-05:00:00 25.2800 03.13.2011-06:00:00 25.2800 03.13.2011-07:00:00 25.2749 03.13.2011-08:00:00 25.2699 03.13.2011-09:00:00 25.2599 03.13.2011-10:00:00 25.2549 03.13.2011-11:00:00 25.2599 03.13.2011-12:00:00 25.2699 03.13.2011-13:00:00 25.2800 03.13.2011-14:00:00 25.2800 03.13.2011-15:00:00 25.2850 03.13.2011-16:00:00 25.2900 03.13.2011-17:00:00 25.3151 03.13.2011-18:00:00 25.3402 03.13.2011-19:00:00 25.3603 03.13.2011-20:00:00 25.3804 03.13.2011-21:00:00 25.4005 03.13.2011-22:00:00 25.4156 03.13.2011-23:00:00 25.4507 03.14.2011-00:00:00 25.4708 03.14.2011-01:00:00 25.4708 03.14.2011-02:00:00 25.4758 03.14.2011-03:00:00 25.4658 03.14.2011-04:00:00 25.4658 03.14.2011-05:00:00 25.4507 03.14.2011-06:00:00 25.4758 03.14.2011-07:00:00 25.5009 03.14.2011-08:00:00 25.5562 03.14.2011-09:00:00 25.5612 03.14.2011-10:00:00 25.5662 03.14.2011-11:00:00 25.5612 03.14.2011-12:00:00 25.5562 03.14.2011-13:00:00 25.5511 03.14.2011-14:00:00 25.5562 03.14.2011-15:00:00 25.5562 03.14.2011-16:00:00 25.5562 03.14.2011-17:00:00 25.5662 03.14.2011-18:00:00 25.5612 03.14.2011-19:00:00 25.5461 03.14.2011-20:00:00 25.5311 03.14.2011-21:00:00 25.5361 03.14.2011-22:00:00 25.5361 03.14.2011-23:00:00 25.5562 03.15.2011-00:00:00 25.5562 03.15.2011-01:00:00 25.5562 03.15.2011-02:00:00 25.6114 03.15.2011-03:00:00 25.6215 03.15.2011-04:00:00 25.6717 03.15.2011-05:00:00 25.7169 03.15.2011-06:00:00 25.7671 03.15.2011-07:00:00 25.8374 03.15.2011-08:00:00 25.8776 03.15.2011-09:00:00 25.9177 03.15.2011-10:00:00 25.9378 03.15.2011-11:00:00 25.9429 03.15.2011-12:00:00 26.0031 03.15.2011-13:00:00 26.0132 03.15.2011-14:00:00 26.0332 03.15.2011-15:00:00 26.0433 03.15.2011-16:00:00 26.0784 03.15.2011-17:00:00 26.0935 03.15.2011-18:00:00 26.1236 03.15.2011-19:00:00 26.1588 03.15.2011-20:00:00 26.1839 03.15.2011-21:00:00 26.1939 03.15.2011-22:00:00 26.1889 03.15.2011-23:00:00 26.1739 03.16.2011-00:00:00 26.1839 03.16.2011-01:00:00 26.1990 03.16.2011-02:00:00 26.2090 03.16.2011-03:00:00 26.2090 03.16.2011-04:00:00 26.2090 03.16.2011-05:00:00 26.2040 03.16.2011-06:00:00 26.1990 03.16.2011-07:00:00 26.2140 03.16.2011-08:00:00 26.2241 03.16.2011-09:00:00 26.2391 03.16.2011-10:00:00 26.2492 03.16.2011-11:00:00 26.2492 03.16.2011-12:00:00 26.2442 03.16.2011-13:00:00 26.2542 03.16.2011-14:00:00 26.2592 03.16.2011-15:00:00 26.3145 03.16.2011-16:00:00 26.3446 03.16.2011-17:00:00 26.3396 03.16.2011-18:00:00 26.3346 03.16.2011-19:00:00 26.3295 03.16.2011-20:00:00 26.3295 03.16.2011-21:00:00 26.3044 03.16.2011-22:00:00 26.2944 03.16.2011-23:00:00 26.2793 03.17.2011-00:00:00 26.2743 03.17.2011-01:00:00 26.2642 03.17.2011-02:00:00 26.2492 03.17.2011-03:00:00 26.2341 03.17.2011-04:00:00 26.2090 03.17.2011-05:00:00 26.1939 03.17.2011-06:00:00 26.1688 03.17.2011-07:00:00 26.1538 03.17.2011-08:00:00 26.1437 03.17.2011-09:00:00 26.1387 03.17.2011-10:00:00 26.1236 03.17.2011-11:00:00 26.1186 03.17.2011-12:00:00 26.1186 03.17.2011-13:00:00 26.0985 03.17.2011-14:00:00 26.0885 03.17.2011-15:00:00 26.0734 03.17.2011-16:00:00 26.0584 03.17.2011-17:00:00 26.0483 03.17.2011-18:00:00 26.0332 03.17.2011-19:00:00 26.0332 03.17.2011-20:00:00 26.0182 03.17.2011-21:00:00 25.9931 03.17.2011-22:00:00 25.9730 03.17.2011-23:00:00 25.9680 03.18.2011-00:00:00 25.9529 03.18.2011-01:00:00 25.9328 03.18.2011-02:00:00 25.9228 03.18.2011-03:00:00 25.9228 03.18.2011-04:00:00 25.9177 03.18.2011-05:00:00 25.9027 03.18.2011-06:00:00 25.8826 03.18.2011-07:00:00 25.8675 03.18.2011-08:00:00 25.8424 03.18.2011-09:00:00 25.8424 03.18.2011-10:00:00 25.8273 03.18.2011-11:00:00 25.8223 03.18.2011-12:00:00 25.8073 03.18.2011-13:00:00 25.7771 03.18.2011-14:00:00 25.7621 03.18.2011-15:00:00 25.7621 03.18.2011-16:00:00 25.7621 03.18.2011-17:00:00 25.7570 03.18.2011-18:00:00 25.7621 03.18.2011-19:00:00 25.7621 03.18.2011-20:00:00 25.7520 03.18.2011-21:00:00 25.7269 03.18.2011-22:00:00 25.7169 03.18.2011-23:00:00 25.7068 03.19.2011-00:00:00 25.6867 03.19.2011-01:00:00 25.6767 03.19.2011-02:00:00 25.6667 03.19.2011-03:00:00 25.6667 03.19.2011-04:00:00 25.6415 03.19.2011-05:00:00 25.6315 03.19.2011-06:00:00 25.6164 03.19.2011-07:00:00 25.5963 03.19.2011-08:00:00 25.5763 03.19.2011-09:00:00 25.5461 03.19.2011-10:00:00 25.5361 03.19.2011-11:00:00 25.5160 03.19.2011-12:00:00 25.5009 03.19.2011-13:00:00 25.4909 03.19.2011-14:00:00 25.4658 03.19.2011-15:00:00 25.4457 03.19.2011-16:00:00 25.4507 03.19.2011-17:00:00 25.4407 03.19.2011-18:00:00 25.4356 03.19.2011-19:00:00 25.4206 03.19.2011-20:00:00 25.4105 03.19.2011-21:00:00 25.3904 03.19.2011-22:00:00 25.3704 03.19.2011-23:00:00 25.3453 03.20.2011-00:00:00 25.3201 03.20.2011-01:00:00 25.3051 03.20.2011-02:00:00 25.2950 03.20.2011-03:00:00 25.2850 03.20.2011-04:00:00 25.2649 03.20.2011-05:00:00 25.2498 03.20.2011-06:00:00 25.2448 03.20.2011-07:00:00 25.2197 03.20.2011-08:00:00 25.1846 03.20.2011-09:00:00 25.1695 03.20.2011-10:00:00 25.1444 03.20.2011-11:00:00 25.1293 03.20.2011-12:00:00 25.1142 03.20.2011-13:00:00 25.0791 03.20.2011-14:00:00 25.0540 03.20.2011-15:00:00 25.0339 03.20.2011-16:00:00 25.0239 03.20.2011-17:00:00 25.0138 03.20.2011-18:00:00 24.9887 03.20.2011-19:00:00 24.9837 03.20.2011-20:00:00 24.9686 03.20.2011-21:00:00 24.9385 03.20.2011-22:00:00 24.9234 03.20.2011-23:00:00 24.9084 03.21.2011-00:00:00 24.9033 03.21.2011-01:00:00 24.9033 03.21.2011-02:00:00 24.8782 03.21.2011-03:00:00 24.8581 03.21.2011-04:00:00 24.8280 03.21.2011-05:00:00 24.8079 03.21.2011-06:00:00 24.7928 03.21.2011-07:00:00 24.7728 03.21.2011-08:00:00 24.7477 03.21.2011-09:00:00 24.7276 03.21.2011-10:00:00 24.6924 03.21.2011-11:00:00 24.6874 03.21.2011-12:00:00 24.6623 03.21.2011-13:00:00 24.6271 03.21.2011-14:00:00 24.6372 03.21.2011-15:00:00 24.6723 03.21.2011-16:00:00 24.6924 03.21.2011-17:00:00 24.7928 03.21.2011-18:00:00 24.8129 03.21.2011-19:00:00 24.8581 03.21.2011-20:00:00 24.8682 03.21.2011-21:00:00 24.8531 03.21.2011-22:00:00 24.8531 03.21.2011-23:00:00 24.8330 03.22.2011-00:00:00 24.8129 03.22.2011-01:00:00 24.8079 03.22.2011-02:00:00 24.7778 03.22.2011-03:00:00 24.7728 03.22.2011-04:00:00 24.7577 03.22.2011-05:00:00 24.7326 03.22.2011-06:00:00 24.7175 03.22.2011-07:00:00 24.6974 03.22.2011-08:00:00 24.7075 03.22.2011-09:00:00 24.7125 03.22.2011-10:00:00 24.7025 03.22.2011-11:00:00 24.7025 03.22.2011-12:00:00 24.7025 03.22.2011-13:00:00 24.6824 03.22.2011-14:00:00 24.6773 03.22.2011-15:00:00 24.6573 03.22.2011-16:00:00 24.6372 03.22.2011-17:00:00 24.6322 03.22.2011-18:00:00 24.6171 03.22.2011-19:00:00 24.6070 03.22.2011-20:00:00 24.5970 03.22.2011-21:00:00 24.5920 03.22.2011-22:00:00 24.5870 03.22.2011-23:00:00 24.5819 03.23.2011-00:00:00 24.5618 03.23.2011-01:00:00 24.5418 03.23.2011-02:00:00 24.5317 03.23.2011-03:00:00 24.5217 03.23.2011-04:00:00 24.5016 03.23.2011-05:00:00 24.4815 03.23.2011-06:00:00 24.4614 03.23.2011-07:00:00 24.4313 03.23.2011-08:00:00 24.4062 03.23.2011-09:00:00 24.3811 03.23.2011-10:00:00 24.3610 03.23.2011-11:00:00 24.3559 03.23.2011-12:00:00 24.3359 03.23.2011-13:00:00 24.3359 03.23.2011-14:00:00 24.3158 03.23.2011-15:00:00 24.2957 03.23.2011-16:00:00 24.2806 03.23.2011-17:00:00 24.2756 03.23.2011-18:00:00 24.2756 03.23.2011-19:00:00 24.2706 03.23.2011-20:00:00 24.2505 03.23.2011-21:00:00 24.2354 03.23.2011-22:00:00 24.2304 03.23.2011-23:00:00 24.2254 03.24.2011-00:00:00 24.2053 03.24.2011-01:00:00 24.1902 03.24.2011-02:00:00 24.1701 03.24.2011-03:00:00 24.1651 03.24.2011-04:00:00 24.1501 03.24.2011-05:00:00 24.1450 03.24.2011-06:00:00 24.1249 03.24.2011-07:00:00 24.1149 03.24.2011-08:00:00 24.0848 03.24.2011-09:00:00 24.0747 03.24.2011-10:00:00 24.0597 03.24.2011-11:00:00 24.0446 03.24.2011-12:00:00 24.0396 03.24.2011-13:00:00 24.0195 03.24.2011-14:00:00 24.0044 03.24.2011-15:00:00 23.9793 03.24.2011-16:00:00 23.9592 03.24.2011-17:00:00 23.9442 03.24.2011-18:00:00 23.9140 03.24.2011-19:00:00 23.8990 03.24.2011-20:00:00 23.8939 03.24.2011-21:00:00 23.8889 03.24.2011-22:00:00 23.8738 03.24.2011-23:00:00 23.8638 03.25.2011-00:00:00 23.8538 03.25.2011-01:00:00 23.8236 03.25.2011-02:00:00 23.8136 03.25.2011-03:00:00 23.8086 03.25.2011-04:00:00 23.7835 03.25.2011-05:00:00 23.7835 03.25.2011-06:00:00 23.7784 03.25.2011-07:00:00 23.7583 03.25.2011-08:00:00 23.7433 03.25.2011-09:00:00 23.7533 03.25.2011-10:00:00 23.7533 03.25.2011-11:00:00 23.7483 03.25.2011-12:00:00 23.7282 03.25.2011-13:00:00 23.7182 03.25.2011-14:00:00 23.7533 03.25.2011-15:00:00 23.7835 03.25.2011-16:00:00 23.7835 03.25.2011-17:00:00 23.7835 03.25.2011-18:00:00 23.7734 03.25.2011-19:00:00 23.7684 03.25.2011-20:00:00 23.7583 03.25.2011-21:00:00 23.7583 03.25.2011-22:00:00 23.7583 03.25.2011-23:00:00 23.7634 03.26.2011-00:00:00 23.7483 03.26.2011-01:00:00 23.7232 03.26.2011-02:00:00 23.7232 03.26.2011-03:00:00 23.7081 03.26.2011-04:00:00 23.7031 03.26.2011-05:00:00 23.7081 03.26.2011-06:00:00 23.6981 03.26.2011-07:00:00 23.6830 03.26.2011-08:00:00 23.6730 03.26.2011-09:00:00 23.6629 03.26.2011-10:00:00 23.6579 03.26.2011-11:00:00 23.6328 03.26.2011-12:00:00 23.6228 03.26.2011-13:00:00 23.6228 03.26.2011-14:00:00 23.5926 03.26.2011-15:00:00 23.5977 03.26.2011-16:00:00 23.5826 03.26.2011-17:00:00 23.5675 03.26.2011-18:00:00 23.5575 03.26.2011-19:00:00 23.5374 03.26.2011-20:00:00 23.5173 03.26.2011-21:00:00 23.5123 03.26.2011-22:00:00 23.5022 03.26.2011-23:00:00 23.4872 03.27.2011-00:00:00 23.4671 03.27.2011-01:00:00 23.4520 03.27.2011-02:00:00 23.4520 03.27.2011-03:00:00 23.4470 03.27.2011-04:00:00 23.4370 03.27.2011-05:00:00 23.4319 03.27.2011-06:00:00 23.4269 03.27.2011-07:00:00 23.4319 03.27.2011-08:00:00 23.4269 03.27.2011-09:00:00 23.4319 03.27.2011-10:00:00 23.4420 03.27.2011-11:00:00 23.4470 03.27.2011-12:00:00 23.4721 03.27.2011-13:00:00 23.4821 03.27.2011-14:00:00 23.4872 03.27.2011-15:00:00 23.5073 03.27.2011-16:00:00 23.4972 03.27.2011-17:00:00 23.5223 03.27.2011-18:00:00 23.5776 03.27.2011-19:00:00 23.6077 03.27.2011-20:00:00 23.6077 03.27.2011-21:00:00 23.6027 03.27.2011-22:00:00 23.5977 03.27.2011-23:00:00 23.5826 03.28.2011-00:00:00 23.5826 03.28.2011-01:00:00 23.5725 03.28.2011-02:00:00 23.5675 03.28.2011-03:00:00 23.5525 03.28.2011-04:00:00 23.5374 03.28.2011-05:00:00 23.5374 03.28.2011-06:00:00 23.5223 03.28.2011-07:00:00 23.5123 03.28.2011-08:00:00 23.4972 03.28.2011-09:00:00 23.4972 03.28.2011-10:00:00 23.4922 03.28.2011-11:00:00 23.4922 03.28.2011-12:00:00 23.4872 03.28.2011-13:00:00 23.4721 03.28.2011-14:00:00 23.4671 03.28.2011-15:00:00 23.4621 03.28.2011-16:00:00 23.4621 03.28.2011-17:00:00 23.4671 03.28.2011-18:00:00 23.4570 03.28.2011-19:00:00 23.4621 03.28.2011-20:00:00 23.4671 03.28.2011-21:00:00 23.4821 03.28.2011-22:00:00 23.4721 03.28.2011-23:00:00 23.4570 03.29.2011-00:00:00 23.4520 03.29.2011-01:00:00 23.4520 03.29.2011-02:00:00 23.4520 03.29.2011-03:00:00 23.4420 03.29.2011-04:00:00 23.4319 03.29.2011-05:00:00 23.4269 03.29.2011-06:00:00 23.4420 03.29.2011-07:00:00 23.4370 03.29.2011-08:00:00 23.4370 03.29.2011-09:00:00 23.4219 03.29.2011-10:00:00 23.4269 03.29.2011-11:00:00 23.4319 03.29.2011-12:00:00 23.4570 03.29.2011-13:00:00 23.4721 03.29.2011-14:00:00 23.4821 03.29.2011-15:00:00 23.4972 03.29.2011-16:00:00 23.5123 03.29.2011-17:00:00 23.5173 03.29.2011-18:00:00 23.6579 03.29.2011-19:00:00 23.8387 03.29.2011-20:00:00 23.9743 03.29.2011-21:00:00 24.1400 03.29.2011-22:00:00 24.4212 03.29.2011-23:00:00 24.5920 03.30.2011-00:00:00 24.8129 03.30.2011-01:00:00 25.0188 03.30.2011-02:00:00 25.2197 03.30.2011-03:00:00 25.4708 03.30.2011-04:00:00 25.7169 03.30.2011-05:00:00 25.9429 03.30.2011-06:00:00 26.1387 03.30.2011-07:00:00 26.3245 03.30.2011-08:00:00 26.4350 03.30.2011-09:00:00 26.5153 03.30.2011-10:00:00 26.5856 03.30.2011-11:00:00 26.6308 03.30.2011-12:00:00 26.7112 03.30.2011-13:00:00 26.7514 03.30.2011-14:00:00 26.7915 03.30.2011-15:00:00 26.8267 03.30.2011-16:00:00 26.8418 03.30.2011-17:00:00 26.8769 03.30.2011-18:00:00 26.9171 03.30.2011-19:00:00 26.9422 03.30.2011-20:00:00 26.9673 03.30.2011-21:00:00 27.0426 03.30.2011-22:00:00 27.1029 03.30.2011-23:00:00 27.1782 03.31.2011-00:00:00 27.2385 03.31.2011-01:00:00 27.3088 03.31.2011-02:00:00 27.3188 03.31.2011-03:00:00 27.3791 03.31.2011-04:00:00 27.4243 03.31.2011-05:00:00 27.4795 03.31.2011-06:00:00 27.4695 03.31.2011-07:00:00 27.4896 03.31.2011-08:00:00 27.5147 03.31.2011-09:00:00 27.5950 03.31.2011-10:00:00 27.7005 03.31.2011-11:00:00 27.7457 03.31.2011-12:00:00 27.7758 03.31.2011-13:00:00 27.7959 03.31.2011-14:00:00 27.7758 03.31.2011-15:00:00 27.7557 03.31.2011-16:00:00 27.7156 03.31.2011-17:00:00 27.7005 03.31.2011-18:00:00 27.6653 03.31.2011-19:00:00 27.6252 03.31.2011-20:00:00 27.5950 03.31.2011-21:00:00 27.5850 03.31.2011-22:00:00 27.5398 03.31.2011-23:00:00 27.5097 04.01.2011-00:00:00 27.4896 04.01.2011-01:00:00 27.4846 04.01.2011-02:00:00 27.4795 04.01.2011-03:00:00 27.4444 04.01.2011-04:00:00 27.4143 04.01.2011-05:00:00 27.3741 04.01.2011-06:00:00 27.3540 04.01.2011-07:00:00 27.3339 04.01.2011-08:00:00 27.3239 04.01.2011-09:00:00 27.3138 04.01.2011-10:00:00 27.3038 04.01.2011-11:00:00 27.3088 04.01.2011-12:00:00 27.3289 04.01.2011-13:00:00 27.3289 04.01.2011-14:00:00 27.3389 04.01.2011-15:00:00 27.3590 04.01.2011-16:00:00 27.4143 04.01.2011-17:00:00 27.4846 04.01.2011-18:00:00 27.5850 04.01.2011-19:00:00 27.7156 04.01.2011-20:00:00 27.7608 04.01.2011-21:00:00 27.8260 04.01.2011-22:00:00 27.8411 04.01.2011-23:00:00 27.8411 04.02.2011-00:00:00 27.8210 04.02.2011-01:00:00 27.8009 04.02.2011-02:00:00 27.7608 04.02.2011-03:00:00 27.7758 04.02.2011-04:00:00 27.7909 04.02.2011-05:00:00 27.7959 04.02.2011-06:00:00 27.7708 04.02.2011-07:00:00 27.7507 04.02.2011-08:00:00 27.7407 04.02.2011-09:00:00 27.7507 04.02.2011-10:00:00 27.7557 04.02.2011-11:00:00 27.7557 04.02.2011-12:00:00 27.7658 04.02.2011-13:00:00 27.8562 04.02.2011-14:00:00 27.9215 04.02.2011-15:00:00 27.9365 04.02.2011-16:00:00 27.9466 04.02.2011-17:00:00 27.9616 04.02.2011-18:00:00 27.9867 04.02.2011-19:00:00 28.0169 04.02.2011-20:00:00 28.0169 04.02.2011-21:00:00 28.0169 04.02.2011-22:00:00 27.9968 04.02.2011-23:00:00 27.9767 04.03.2011-00:00:00 27.9616 04.03.2011-01:00:00 27.9516 04.03.2011-02:00:00 27.9315 04.03.2011-03:00:00 27.9064 04.03.2011-04:00:00 27.8612 04.03.2011-05:00:00 27.8361 04.03.2011-06:00:00 27.8210 04.03.2011-07:00:00 27.7959 04.03.2011-08:00:00 27.7658 04.03.2011-09:00:00 27.7507 04.03.2011-10:00:00 27.7557 04.03.2011-11:00:00 27.7507 04.03.2011-12:00:00 27.7557 04.03.2011-13:00:00 27.7357 04.03.2011-14:00:00 27.7306 04.03.2011-15:00:00 27.7055 04.03.2011-16:00:00 27.7055 04.03.2011-17:00:00 27.6955 04.03.2011-18:00:00 27.6854 04.03.2011-19:00:00 27.6653 04.03.2011-20:00:00 27.6402 04.03.2011-21:00:00 27.6252 04.03.2011-22:00:00 27.6201 04.03.2011-23:00:00 27.6001 04.04.2011-00:00:00 27.5850 04.04.2011-01:00:00 27.5699 04.04.2011-02:00:00 27.5599 04.04.2011-03:00:00 27.5398 04.04.2011-04:00:00 27.5348 04.04.2011-05:00:00 27.5197 04.04.2011-06:00:00 27.5247 04.04.2011-07:00:00 27.5298 04.04.2011-08:00:00 27.5398 04.04.2011-09:00:00 27.5599 04.04.2011-10:00:00 27.5750 04.04.2011-11:00:00 27.6201 04.04.2011-12:00:00 27.6704 04.04.2011-13:00:00 27.7105 04.04.2011-14:00:00 27.7457 04.04.2011-15:00:00 27.7959 04.04.2011-16:00:00 27.8210 04.04.2011-17:00:00 27.8662 04.04.2011-18:00:00 27.9215 04.04.2011-19:00:00 27.9667 04.04.2011-20:00:00 28.0068 04.04.2011-21:00:00 28.0520 04.04.2011-22:00:00 28.0420 04.04.2011-23:00:00 28.0219 04.05.2011-00:00:00 28.0018 04.05.2011-01:00:00 27.9968 04.05.2011-02:00:00 27.9918 04.05.2011-03:00:00 27.9817 04.05.2011-04:00:00 27.9667 04.05.2011-05:00:00 27.9516 04.05.2011-06:00:00 27.9466 04.05.2011-07:00:00 27.9415 04.05.2011-08:00:00 27.9315 04.05.2011-09:00:00 27.9014 04.05.2011-10:00:00 27.8712 04.05.2011-11:00:00 27.8411 04.05.2011-12:00:00 27.8361 04.05.2011-13:00:00 27.8210 04.05.2011-14:00:00 27.8060 04.05.2011-15:00:00 27.8411 04.05.2011-16:00:00 27.8712 04.05.2011-17:00:00 27.8712 04.05.2011-18:00:00 27.8712 04.05.2011-19:00:00 27.8612 04.05.2011-20:00:00 27.8863 04.05.2011-21:00:00 27.8763 04.05.2011-22:00:00 27.8662 04.05.2011-23:00:00 27.8512 04.06.2011-00:00:00 27.8562 04.06.2011-01:00:00 27.8562 04.06.2011-02:00:00 27.8562 04.06.2011-03:00:00 27.8411 04.06.2011-04:00:00 27.8260 04.06.2011-05:00:00 27.8160 04.06.2011-06:00:00 27.8060 04.06.2011-07:00:00 27.7909 04.06.2011-08:00:00 27.7859 04.06.2011-09:00:00 27.7859 04.06.2011-10:00:00 27.8110 04.06.2011-11:00:00 27.8260 04.06.2011-12:00:00 27.8210 04.06.2011-13:00:00 27.8160 04.06.2011-14:00:00 27.7808 04.06.2011-15:00:00 27.7658 04.06.2011-16:00:00 27.7407 04.06.2011-17:00:00 27.7206 04.06.2011-18:00:00 27.7055 04.06.2011-19:00:00 27.6955 04.06.2011-20:00:00 27.6704 04.06.2011-21:00:00 27.6402 04.06.2011-22:00:00 27.6252 04.06.2011-23:00:00 27.5950 04.07.2011-00:00:00 27.5800 04.07.2011-01:00:00 27.5599 04.07.2011-02:00:00 27.5398 04.07.2011-03:00:00 27.4996 04.07.2011-04:00:00 27.4795 04.07.2011-05:00:00 27.4594 04.07.2011-06:00:00 27.4293 04.07.2011-07:00:00 27.3891 04.07.2011-08:00:00 27.3791 04.07.2011-09:00:00 27.3490 04.07.2011-10:00:00 27.3289 04.07.2011-11:00:00 27.3188 04.07.2011-12:00:00 27.3038 04.07.2011-13:00:00 27.2887 04.07.2011-14:00:00 27.2686 04.07.2011-15:00:00 27.2435 04.07.2011-16:00:00 27.2234 04.07.2011-17:00:00 27.2234 04.07.2011-18:00:00 27.1933 04.07.2011-19:00:00 27.1732 04.07.2011-20:00:00 27.1531 04.07.2011-21:00:00 27.1431 04.07.2011-22:00:00 27.1129 04.07.2011-23:00:00 27.0929 04.08.2011-00:00:00 27.0728 04.08.2011-01:00:00 27.0426 04.08.2011-02:00:00 27.0125 04.08.2011-03:00:00 26.9924 04.08.2011-04:00:00 26.9774 04.08.2011-05:00:00 26.9723 04.08.2011-06:00:00 26.9573 04.08.2011-07:00:00 26.9322 04.08.2011-08:00:00 26.9221 04.08.2011-09:00:00 26.9171 04.08.2011-10:00:00 26.9070 04.08.2011-11:00:00 26.9020 04.08.2011-12:00:00 26.8970 04.08.2011-13:00:00 26.9070 04.08.2011-14:00:00 26.9121 04.08.2011-15:00:00 26.9020 04.08.2011-16:00:00 26.9070 04.08.2011-17:00:00 26.8970 04.08.2011-18:00:00 26.8920 04.08.2011-19:00:00 26.8618 04.08.2011-20:00:00 26.8468 04.08.2011-21:00:00 26.8267 04.08.2011-22:00:00 26.8066 04.08.2011-23:00:00 26.7915 04.09.2011-00:00:00 26.7765 04.09.2011-01:00:00 26.7514 04.09.2011-02:00:00 26.7313 04.09.2011-03:00:00 26.7212 04.09.2011-04:00:00 26.7112 04.09.2011-05:00:00 26.7011 04.09.2011-06:00:00 26.6760 04.09.2011-07:00:00 26.6459 04.09.2011-08:00:00 26.6308 04.09.2011-09:00:00 26.6007 04.09.2011-10:00:00 26.5806 04.09.2011-11:00:00 26.5656 04.09.2011-12:00:00 26.5605 04.09.2011-13:00:00 26.5455 04.09.2011-14:00:00 26.5053 04.09.2011-15:00:00 26.5003 04.09.2011-16:00:00 26.4902 04.09.2011-17:00:00 26.4852 04.09.2011-18:00:00 26.4651 04.09.2011-19:00:00 26.4551 04.09.2011-20:00:00 26.4049 04.09.2011-21:00:00 26.3697 04.09.2011-22:00:00 26.3346 04.09.2011-23:00:00 26.3145 04.10.2011-00:00:00 26.2944 04.10.2011-01:00:00 26.2743 04.10.2011-02:00:00 26.2592 04.10.2011-03:00:00 26.2291 04.10.2011-04:00:00 26.2140 04.10.2011-05:00:00 26.2090 04.10.2011-06:00:00 26.2492 04.10.2011-07:00:00 26.2693 04.10.2011-08:00:00 26.2944 04.10.2011-09:00:00 26.2994 04.10.2011-10:00:00 26.3647 04.10.2011-11:00:00 26.4249 04.10.2011-12:00:00 26.4802 04.10.2011-13:00:00 26.5103 04.10.2011-14:00:00 26.5204 04.10.2011-15:00:00 26.5455 04.10.2011-16:00:00 26.5656 04.10.2011-17:00:00 26.5756 04.10.2011-18:00:00 26.5806 04.10.2011-19:00:00 26.6057 04.10.2011-20:00:00 26.6158 04.10.2011-21:00:00 26.6158 04.10.2011-22:00:00 26.6258 04.10.2011-23:00:00 26.6258 04.11.2011-00:00:00 26.6258 04.11.2011-01:00:00 26.6208 04.11.2011-02:00:00 26.6208 04.11.2011-03:00:00 26.6108 04.11.2011-04:00:00 26.6057 04.11.2011-05:00:00 26.5907 04.11.2011-06:00:00 26.5907 04.11.2011-07:00:00 26.5907 04.11.2011-08:00:00 26.5756 04.11.2011-09:00:00 26.5455 04.11.2011-10:00:00 26.5405 04.11.2011-11:00:00 26.5354 04.11.2011-12:00:00 26.5304 04.11.2011-13:00:00 26.5304 04.11.2011-14:00:00 26.5254 04.11.2011-15:00:00 26.5103 04.11.2011-16:00:00 26.5053 04.11.2011-17:00:00 26.4953 04.11.2011-18:00:00 26.4752 04.11.2011-19:00:00 26.4701 04.11.2011-20:00:00 26.4551 04.11.2011-21:00:00 26.4501 04.11.2011-22:00:00 26.4501 04.11.2011-23:00:00 26.4450 04.12.2011-00:00:00 26.4249 04.12.2011-01:00:00 26.4149 04.12.2011-02:00:00 26.3998 04.12.2011-03:00:00 26.3848 04.12.2011-04:00:00 26.3647 04.12.2011-05:00:00 26.3446 04.12.2011-06:00:00 26.3245 04.12.2011-07:00:00 26.3145 04.12.2011-08:00:00 26.2894 04.12.2011-09:00:00 26.2793 04.12.2011-10:00:00 26.2542 04.12.2011-11:00:00 26.2291 04.12.2011-12:00:00 26.2191 04.12.2011-13:00:00 26.2040 04.12.2011-14:00:00 26.1939 04.12.2011-15:00:00 26.1839 04.12.2011-16:00:00 26.1789 04.12.2011-17:00:00 26.1688 04.12.2011-18:00:00 26.1387 04.12.2011-19:00:00 26.1035 04.12.2011-20:00:00 26.0835 04.12.2011-21:00:00 26.0634 04.12.2011-22:00:00 26.0433 04.12.2011-23:00:00 26.0132 04.13.2011-00:00:00 26.0031 04.13.2011-01:00:00 25.9780 04.13.2011-02:00:00 25.9429 04.13.2011-03:00:00 25.9177 04.13.2011-04:00:00 25.9127 04.13.2011-05:00:00 25.8776 04.13.2011-06:00:00 25.8876 04.13.2011-07:00:00 25.8725 04.13.2011-08:00:00 25.8725 04.13.2011-09:00:00 25.8725 04.13.2011-10:00:00 25.8725 04.13.2011-11:00:00 25.8675 04.13.2011-12:00:00 25.8625 04.13.2011-13:00:00 25.8424 04.13.2011-14:00:00 25.8324 04.13.2011-15:00:00 25.8374 04.13.2011-16:00:00 25.9228 04.13.2011-17:00:00 25.9479 04.13.2011-18:00:00 25.9780 04.13.2011-19:00:00 25.9931 04.13.2011-20:00:00 26.0031 04.13.2011-21:00:00 25.9981 04.13.2011-22:00:00 25.9780 04.13.2011-23:00:00 25.9730 04.14.2011-00:00:00 25.9479 04.14.2011-01:00:00 25.9228 04.14.2011-02:00:00 25.9027 04.14.2011-03:00:00 25.9027 04.14.2011-04:00:00 25.8977 04.14.2011-05:00:00 25.8675 04.14.2011-06:00:00 25.8474 04.14.2011-07:00:00 25.8374 04.14.2011-08:00:00 25.8273 04.14.2011-09:00:00 25.8675 04.14.2011-10:00:00 25.9077 04.14.2011-11:00:00 25.9429 04.14.2011-12:00:00 25.9680 04.14.2011-13:00:00 25.9680 04.14.2011-14:00:00 25.9680 04.14.2011-15:00:00 25.9629 04.14.2011-16:00:00 25.9680 04.14.2011-17:00:00 26.0282 04.14.2011-18:00:00 26.0935 04.14.2011-19:00:00 26.0885 04.14.2011-20:00:00 26.1035 04.14.2011-21:00:00 26.1086 04.14.2011-22:00:00 26.0985 04.14.2011-23:00:00 26.0734 04.15.2011-00:00:00 26.0584 04.15.2011-01:00:00 26.0383 04.15.2011-02:00:00 26.0182 04.15.2011-03:00:00 26.0031 04.15.2011-04:00:00 25.9981 04.15.2011-05:00:00 25.9981 04.15.2011-06:00:00 25.9680 04.15.2011-07:00:00 25.9479 04.15.2011-08:00:00 25.9529 04.15.2011-09:00:00 25.9780 04.15.2011-10:00:00 25.9931 04.15.2011-11:00:00 26.0031 04.15.2011-12:00:00 26.0132 04.15.2011-13:00:00 26.0081 04.15.2011-14:00:00 25.9931 04.15.2011-15:00:00 25.9780 04.15.2011-16:00:00 25.9780 04.15.2011-17:00:00 25.9680 04.15.2011-18:00:00 25.9629 04.15.2011-19:00:00 25.9479 04.15.2011-20:00:00 25.9278 04.15.2011-21:00:00 25.9177 04.15.2011-22:00:00 25.9027 04.15.2011-23:00:00 25.8826 04.16.2011-00:00:00 25.8525 04.16.2011-01:00:00 25.8223 04.16.2011-02:00:00 25.8123 04.16.2011-03:00:00 25.8123 04.16.2011-04:00:00 25.7922 04.16.2011-05:00:00 25.7822 04.16.2011-06:00:00 25.7771 04.16.2011-07:00:00 25.7520 04.16.2011-08:00:00 25.7169 04.16.2011-09:00:00 25.6968 04.16.2011-10:00:00 25.6616 04.16.2011-11:00:00 25.6215 04.16.2011-12:00:00 25.6014 04.16.2011-13:00:00 25.5913 04.16.2011-14:00:00 25.5813 04.16.2011-15:00:00 25.5612 04.16.2011-16:00:00 25.5411 04.16.2011-17:00:00 25.5210 04.16.2011-18:00:00 25.4959 04.16.2011-19:00:00 25.4758 04.16.2011-20:00:00 25.4608 04.16.2011-21:00:00 25.4457 04.16.2011-22:00:00 25.4256 04.16.2011-23:00:00 25.4005 04.17.2011-00:00:00 25.3754 04.17.2011-01:00:00 25.3653 04.17.2011-02:00:00 25.3252 04.17.2011-03:00:00 25.3101 04.17.2011-04:00:00 25.3051 04.17.2011-05:00:00 25.2850 04.17.2011-06:00:00 25.2699 04.17.2011-07:00:00 25.2599 04.17.2011-08:00:00 25.2498 04.17.2011-09:00:00 25.2147 04.17.2011-10:00:00 25.1996 04.17.2011-11:00:00 25.1695 04.17.2011-12:00:00 25.1594 04.17.2011-13:00:00 25.1494 04.17.2011-14:00:00 25.1243 04.17.2011-15:00:00 25.1042 04.17.2011-16:00:00 25.0992 04.17.2011-17:00:00 25.0791 04.17.2011-18:00:00 25.0690 04.17.2011-19:00:00 25.0540 04.17.2011-20:00:00 25.0239 04.17.2011-21:00:00 24.9987 04.17.2011-22:00:00 24.9837 04.17.2011-23:00:00 24.9686 04.18.2011-00:00:00 24.9535 04.18.2011-01:00:00 24.9184 04.18.2011-02:00:00 24.8983 04.18.2011-03:00:00 24.8581 04.18.2011-04:00:00 24.8280 04.18.2011-05:00:00 24.8079 04.18.2011-06:00:00 24.7979 04.18.2011-07:00:00 24.7778 04.18.2011-08:00:00 24.7627 04.18.2011-09:00:00 24.7426 04.18.2011-10:00:00 24.7175 04.18.2011-11:00:00 24.7125 04.18.2011-12:00:00 24.7025 04.18.2011-13:00:00 24.6874 04.18.2011-14:00:00 24.6824 04.18.2011-15:00:00 24.6673 04.18.2011-16:00:00 24.6472 04.18.2011-17:00:00 24.6271 04.18.2011-18:00:00 24.6121 04.18.2011-19:00:00 24.6020 04.18.2011-20:00:00 24.5769 04.18.2011-21:00:00 24.5568 04.18.2011-22:00:00 24.5468 04.18.2011-23:00:00 24.5066 04.19.2011-00:00:00 24.4715 04.19.2011-01:00:00 24.4514 04.19.2011-02:00:00 24.4514 04.19.2011-03:00:00 24.4363 04.19.2011-04:00:00 24.4112 04.19.2011-05:00:00 24.4011 04.19.2011-06:00:00 24.3660 04.19.2011-07:00:00 24.3359 04.19.2011-08:00:00 24.3158 04.19.2011-09:00:00 24.2957 04.19.2011-10:00:00 24.2706 04.19.2011-11:00:00 24.2455 04.19.2011-12:00:00 24.2354 04.19.2011-13:00:00 24.2304 04.19.2011-14:00:00 24.2103 04.19.2011-15:00:00 24.2003 04.19.2011-16:00:00 24.1651 04.19.2011-17:00:00 24.1501 04.19.2011-18:00:00 24.1400 04.19.2011-19:00:00 24.1350 04.19.2011-20:00:00 24.1149 04.19.2011-21:00:00 24.0848 04.19.2011-22:00:00 24.0647 04.19.2011-23:00:00 24.0446 04.20.2011-00:00:00 24.0094 04.20.2011-01:00:00 23.9843 04.20.2011-02:00:00 23.9693 04.20.2011-03:00:00 23.9542 04.20.2011-04:00:00 23.9241 04.20.2011-05:00:00 23.8939 04.20.2011-06:00:00 23.8738 04.20.2011-07:00:00 23.8487 04.20.2011-08:00:00 23.8236 04.20.2011-09:00:00 23.7935 04.20.2011-10:00:00 23.7433 04.20.2011-11:00:00 23.7433 04.20.2011-12:00:00 23.7232 04.20.2011-13:00:00 23.7182 04.20.2011-14:00:00 23.7182 04.20.2011-15:00:00 23.7232 04.20.2011-16:00:00 23.7383 04.20.2011-17:00:00 23.7383 04.20.2011-18:00:00 23.7282 04.20.2011-19:00:00 23.7132 04.20.2011-20:00:00 23.6981 04.20.2011-21:00:00 23.6880 04.20.2011-22:00:00 23.6730 04.20.2011-23:00:00 23.6780 04.21.2011-00:00:00 23.6579 04.21.2011-01:00:00 23.6378 04.21.2011-02:00:00 23.6127 04.21.2011-03:00:00 23.6127 04.21.2011-04:00:00 23.5926 04.21.2011-05:00:00 23.5725 04.21.2011-06:00:00 23.5575 04.21.2011-07:00:00 23.5273 04.21.2011-08:00:00 23.5073 04.21.2011-09:00:00 23.4922 04.21.2011-10:00:00 23.4821 04.21.2011-11:00:00 23.4821 04.21.2011-12:00:00 23.4570 04.21.2011-13:00:00 23.4319 04.21.2011-14:00:00 23.4420 04.21.2011-15:00:00 23.4068 04.21.2011-16:00:00 23.4068 04.21.2011-17:00:00 23.3867 04.21.2011-18:00:00 23.3717 04.21.2011-19:00:00 23.3616 04.21.2011-20:00:00 23.3566 04.21.2011-21:00:00 23.3516 04.21.2011-22:00:00 23.3164 04.21.2011-23:00:00 23.3114 04.22.2011-00:00:00 23.2963 04.22.2011-01:00:00 23.2963 04.22.2011-02:00:00 23.2863 04.22.2011-03:00:00 23.2712 04.22.2011-04:00:00 23.2511 04.22.2011-05:00:00 23.2160 04.22.2011-06:00:00 23.1909 04.22.2011-07:00:00 23.1859 04.22.2011-08:00:00 23.1758 04.22.2011-09:00:00 23.1407 04.22.2011-10:00:00 23.1206 04.22.2011-11:00:00 23.0955 04.22.2011-12:00:00 23.1005 04.22.2011-13:00:00 23.1005 04.22.2011-14:00:00 23.1156 04.22.2011-15:00:00 23.1256 04.22.2011-16:00:00 23.1356 04.22.2011-17:00:00 23.1507 04.22.2011-18:00:00 23.1557 04.22.2011-19:00:00 23.1507 04.22.2011-20:00:00 23.1356 04.22.2011-21:00:00 23.1306 04.22.2011-22:00:00 23.1407 04.22.2011-23:00:00 23.1407 04.23.2011-00:00:00 23.1557 04.23.2011-01:00:00 23.1658 04.23.2011-02:00:00 23.1658 04.23.2011-03:00:00 23.1457 04.23.2011-04:00:00 23.1306 04.23.2011-05:00:00 23.1306 04.23.2011-06:00:00 23.1457 04.23.2011-07:00:00 23.1457 04.23.2011-08:00:00 23.1507 04.23.2011-09:00:00 23.1356 04.23.2011-10:00:00 23.1206 04.23.2011-11:00:00 23.1306 04.23.2011-12:00:00 23.1457 04.23.2011-13:00:00 23.1557 04.23.2011-14:00:00 23.1859 04.23.2011-15:00:00 23.2361 04.23.2011-16:00:00 23.2662 04.23.2011-17:00:00 23.2863 04.23.2011-18:00:00 23.3064 04.23.2011-19:00:00 23.3214 04.23.2011-20:00:00 23.3114 04.23.2011-21:00:00 23.3164 04.23.2011-22:00:00 23.3265 04.23.2011-23:00:00 23.3214 04.24.2011-00:00:00 23.3164 04.24.2011-01:00:00 23.2963 04.24.2011-02:00:00 23.2813 04.24.2011-03:00:00 23.2712 04.24.2011-04:00:00 23.2662 04.24.2011-05:00:00 23.2662 04.24.2011-06:00:00 23.2662 04.24.2011-07:00:00 23.2712 04.24.2011-08:00:00 23.2662 04.24.2011-09:00:00 23.2461 04.24.2011-10:00:00 23.2311 04.24.2011-11:00:00 23.2260 04.24.2011-12:00:00 23.2160 04.24.2011-13:00:00 23.2110 04.24.2011-14:00:00 23.2160 04.24.2011-15:00:00 23.2260 04.24.2011-16:00:00 23.2311 04.24.2011-17:00:00 23.2110 04.24.2011-18:00:00 23.2110 04.24.2011-19:00:00 23.2110 04.24.2011-20:00:00 23.2160 04.24.2011-21:00:00 23.2361 04.24.2011-22:00:00 23.2411 04.24.2011-23:00:00 23.2562 04.25.2011-00:00:00 23.2511 04.25.2011-01:00:00 23.2712 04.25.2011-02:00:00 23.2712 04.25.2011-03:00:00 23.2712 04.25.2011-04:00:00 23.2562 04.25.2011-05:00:00 23.2612 04.25.2011-06:00:00 23.2712 04.25.2011-07:00:00 23.2763 04.25.2011-08:00:00 23.2712 04.25.2011-09:00:00 23.2662 04.25.2011-10:00:00 23.2662 04.25.2011-11:00:00 23.2712 04.25.2011-12:00:00 23.2712 04.25.2011-13:00:00 23.2813 04.25.2011-14:00:00 23.2913 04.25.2011-15:00:00 23.3164 04.25.2011-16:00:00 23.6981 04.25.2011-17:00:00 24.0145 04.25.2011-18:00:00 24.2103 04.25.2011-19:00:00 24.3208 04.25.2011-20:00:00 24.3760 04.25.2011-21:00:00 24.4062 04.25.2011-22:00:00 24.4313 04.25.2011-23:00:00 24.4514 04.26.2011-00:00:00 24.4564 04.26.2011-01:00:00 24.4715 04.26.2011-02:00:00 24.4614 04.26.2011-03:00:00 24.4715 04.26.2011-04:00:00 24.4865 04.26.2011-05:00:00 24.4865 04.26.2011-06:00:00 24.4865 04.26.2011-07:00:00 24.4815 04.26.2011-08:00:00 24.4765 04.26.2011-09:00:00 24.4915 04.26.2011-10:00:00 24.5066 04.26.2011-11:00:00 24.5367 04.26.2011-12:00:00 24.5618 04.26.2011-13:00:00 24.5819 04.26.2011-14:00:00 24.6020 04.26.2011-15:00:00 24.6171 04.26.2011-16:00:00 24.6171 04.26.2011-17:00:00 24.6472 04.26.2011-18:00:00 24.6723 04.26.2011-19:00:00 24.6874 04.26.2011-20:00:00 24.6924 04.26.2011-21:00:00 24.7075 04.26.2011-22:00:00 24.7025 04.26.2011-23:00:00 24.7025 04.27.2011-00:00:00 24.6924 04.27.2011-01:00:00 24.6974 04.27.2011-02:00:00 24.6974 04.27.2011-03:00:00 24.6924 04.27.2011-04:00:00 24.6773 04.27.2011-05:00:00 24.6723 04.27.2011-06:00:00 24.6723 04.27.2011-07:00:00 24.6673 04.27.2011-08:00:00 24.6773 04.27.2011-09:00:00 24.6824 04.27.2011-10:00:00 24.6824 04.27.2011-11:00:00 24.6824 04.27.2011-12:00:00 24.6773 04.27.2011-13:00:00 24.6824 04.27.2011-14:00:00 24.7025 04.27.2011-15:00:00 24.7125 04.27.2011-16:00:00 24.7376 04.27.2011-17:00:00 24.8129 04.27.2011-18:00:00 24.9084 04.27.2011-19:00:00 24.9134 04.27.2011-20:00:00 24.9033 04.27.2011-21:00:00 24.9134 04.27.2011-22:00:00 24.9084 04.27.2011-23:00:00 24.9234 04.28.2011-00:00:00 24.9535 04.28.2011-01:00:00 24.9636 04.28.2011-02:00:00 24.9636 04.28.2011-03:00:00 24.9435 04.28.2011-04:00:00 24.9385 04.28.2011-05:00:00 24.9284 04.28.2011-06:00:00 24.9284 04.28.2011-07:00:00 24.9234 04.28.2011-08:00:00 24.9335 04.28.2011-09:00:00 24.9937 04.28.2011-10:00:00 25.1142 04.28.2011-11:00:00 25.1996 04.28.2011-12:00:00 25.2197 04.28.2011-13:00:00 25.2498 04.28.2011-14:00:00 25.2699 04.28.2011-15:00:00 25.2850 04.28.2011-16:00:00 25.3001 04.28.2011-17:00:00 25.3101 04.28.2011-18:00:00 25.3302 04.28.2011-19:00:00 25.3402 04.28.2011-20:00:00 25.3302 04.28.2011-21:00:00 25.3453 04.28.2011-22:00:00 25.3453 04.28.2011-23:00:00 25.3352 04.29.2011-00:00:00 25.3201 04.29.2011-01:00:00 25.3151 04.29.2011-02:00:00 25.3151 04.29.2011-03:00:00 25.3051 04.29.2011-04:00:00 25.2900 04.29.2011-05:00:00 25.2850 04.29.2011-06:00:00 25.2699 04.29.2011-07:00:00 25.2549 04.29.2011-08:00:00 25.2549 04.29.2011-09:00:00 25.2850 04.29.2011-10:00:00 25.2800 04.29.2011-11:00:00 25.2950 04.29.2011-12:00:00 25.3001 04.29.2011-13:00:00 25.2900 04.29.2011-14:00:00 25.2850 04.29.2011-15:00:00 25.2850 04.29.2011-16:00:00 25.2850 04.29.2011-17:00:00 25.2850 04.29.2011-18:00:00 25.2800 04.29.2011-19:00:00 25.2749 04.29.2011-20:00:00 25.2749 04.29.2011-21:00:00 25.2749 04.29.2011-22:00:00 25.2749 04.29.2011-23:00:00 25.2699 04.30.2011-00:00:00 25.2599 04.30.2011-01:00:00 25.2549 04.30.2011-02:00:00 25.2448 04.30.2011-03:00:00 25.2297 04.30.2011-04:00:00 25.2147 04.30.2011-05:00:00 25.1896 04.30.2011-06:00:00 25.1695 04.30.2011-07:00:00 25.1494 04.30.2011-08:00:00 25.1343 04.30.2011-09:00:00 25.1293 04.30.2011-10:00:00 25.1193 04.30.2011-11:00:00 25.1142 04.30.2011-12:00:00 25.0891 04.30.2011-13:00:00 25.0841 04.30.2011-14:00:00 25.0791 04.30.2011-15:00:00 25.0540 04.30.2011-16:00:00 25.0540 04.30.2011-17:00:00 25.0590 04.30.2011-18:00:00 25.0540 04.30.2011-19:00:00 25.0540 04.30.2011-20:00:00 25.0289 04.30.2011-21:00:00 25.0239 04.30.2011-22:00:00 25.0138 04.30.2011-23:00:00 25.0038 05.01.2011-00:00:00 24.9837 05.01.2011-01:00:00 24.9636 05.01.2011-02:00:00 24.9535 05.01.2011-03:00:00 24.9485 05.01.2011-04:00:00 24.9435 05.01.2011-05:00:00 24.9335 05.01.2011-06:00:00 24.9033 05.01.2011-07:00:00 24.8883 05.01.2011-08:00:00 24.8632 05.01.2011-09:00:00 24.8431 05.01.2011-10:00:00 24.8280 05.01.2011-11:00:00 24.8280 05.01.2011-12:00:00 24.8129 05.01.2011-13:00:00 24.8129 05.01.2011-14:00:00 24.8079 05.01.2011-15:00:00 24.8029 05.01.2011-16:00:00 24.7979 05.01.2011-17:00:00 24.7979 05.01.2011-18:00:00 24.7878 05.01.2011-19:00:00 24.7928 05.01.2011-20:00:00 24.7878 05.01.2011-21:00:00 24.7878 05.01.2011-22:00:00 24.7828 05.01.2011-23:00:00 24.7828 05.02.2011-00:00:00 24.7677 05.02.2011-01:00:00 24.7627 05.02.2011-02:00:00 24.7477 05.02.2011-03:00:00 24.7376 05.02.2011-04:00:00 24.7326 05.02.2011-05:00:00 24.7326 05.02.2011-06:00:00 24.7225 05.02.2011-07:00:00 24.7175 05.02.2011-08:00:00 24.7326 05.02.2011-09:00:00 24.7376 05.02.2011-10:00:00 24.7426 05.02.2011-11:00:00 24.7527 05.02.2011-12:00:00 24.7577 05.02.2011-13:00:00 24.7627 05.02.2011-14:00:00 24.7677 05.02.2011-15:00:00 24.8180 05.02.2011-16:00:00 24.8732 05.02.2011-17:00:00 24.9184 05.02.2011-18:00:00 24.9184 05.02.2011-19:00:00 24.9184 05.02.2011-20:00:00 24.9284 05.02.2011-21:00:00 24.9084 05.02.2011-22:00:00 24.8983 05.02.2011-23:00:00 24.8983 05.03.2011-00:00:00 24.8933 05.03.2011-01:00:00 24.8933 05.03.2011-02:00:00 24.8732 05.03.2011-03:00:00 24.8581 05.03.2011-04:00:00 24.8531 05.03.2011-05:00:00 24.8431 05.03.2011-06:00:00 24.8280 05.03.2011-07:00:00 24.8330 05.03.2011-08:00:00 24.8280 05.03.2011-09:00:00 24.8230 05.03.2011-10:00:00 24.8180 05.03.2011-11:00:00 24.8230 05.03.2011-12:00:00 24.8129 05.03.2011-13:00:00 24.8079 05.03.2011-14:00:00 24.7979 05.03.2011-15:00:00 24.7878 05.03.2011-16:00:00 24.7728 05.03.2011-17:00:00 24.7677 05.03.2011-18:00:00 24.7577 05.03.2011-19:00:00 24.7527 05.03.2011-20:00:00 24.7376 05.03.2011-21:00:00 24.7225 05.03.2011-22:00:00 24.7075 05.03.2011-23:00:00 24.6974 05.04.2011-00:00:00 24.6924 05.04.2011-01:00:00 24.6824 05.04.2011-02:00:00 24.6623 05.04.2011-03:00:00 24.6573 05.04.2011-04:00:00 24.6322 05.04.2011-05:00:00 24.6221 05.04.2011-06:00:00 24.6020 05.04.2011-07:00:00 24.5920 05.04.2011-08:00:00 24.5819 05.04.2011-09:00:00 24.5719 05.04.2011-10:00:00 24.5618 05.04.2011-11:00:00 24.5618 05.04.2011-12:00:00 24.5618 05.04.2011-13:00:00 24.5418 05.04.2011-14:00:00 24.5418 05.04.2011-15:00:00 24.5418 05.04.2011-16:00:00 24.5367 05.04.2011-17:00:00 24.5267 05.04.2011-18:00:00 24.5267 05.04.2011-19:00:00 24.5418 05.04.2011-20:00:00 24.5418 05.04.2011-21:00:00 24.5568 05.04.2011-22:00:00 24.5568 05.04.2011-23:00:00 24.5518 05.05.2011-00:00:00 24.5468 05.05.2011-01:00:00 24.5468 05.05.2011-02:00:00 24.5468 05.05.2011-03:00:00 24.5267 05.05.2011-04:00:00 24.5116 05.05.2011-05:00:00 24.5066 05.05.2011-06:00:00 24.5066 05.05.2011-07:00:00 24.5016 05.05.2011-08:00:00 24.5016 05.05.2011-09:00:00 24.5016 05.05.2011-10:00:00 24.4915 05.05.2011-11:00:00 24.4915 05.05.2011-12:00:00 24.4865 05.05.2011-13:00:00 24.4765 05.05.2011-14:00:00 24.4765 05.05.2011-15:00:00 24.4564 05.05.2011-16:00:00 24.4463 05.05.2011-17:00:00 24.4363 05.05.2011-18:00:00 24.4162 05.05.2011-19:00:00 24.4011 05.05.2011-20:00:00 24.4011 05.05.2011-21:00:00 24.3861 05.05.2011-22:00:00 24.3811 05.05.2011-23:00:00 24.3760 05.06.2011-00:00:00 24.3610 05.06.2011-01:00:00 24.3459 05.06.2011-02:00:00 24.3359 05.06.2011-03:00:00 24.3258 05.06.2011-04:00:00 24.3208 05.06.2011-05:00:00 24.2957 05.06.2011-06:00:00 24.2907 05.06.2011-07:00:00 24.2856 05.06.2011-08:00:00 24.2756 05.06.2011-09:00:00 24.2605 05.06.2011-10:00:00 24.2555 05.06.2011-11:00:00 24.2354 05.06.2011-12:00:00 24.2153 05.06.2011-13:00:00 24.2053 05.06.2011-14:00:00 24.2003 05.06.2011-15:00:00 24.1852 05.06.2011-16:00:00 24.1701 05.06.2011-17:00:00 24.1651 05.06.2011-18:00:00 24.1701 05.06.2011-19:00:00 24.1852 05.06.2011-20:00:00 24.2153 05.06.2011-21:00:00 24.2706 05.06.2011-22:00:00 24.3409 05.06.2011-23:00:00 24.4011 05.07.2011-00:00:00 24.4313 05.07.2011-01:00:00 24.4564 05.07.2011-02:00:00 24.4715 05.07.2011-03:00:00 24.4915 05.07.2011-04:00:00 24.5116 05.07.2011-05:00:00 24.5116 05.07.2011-06:00:00 24.5066 05.07.2011-07:00:00 24.4966 05.07.2011-08:00:00 24.5066 05.07.2011-09:00:00 24.5066 05.07.2011-10:00:00 24.5317 05.07.2011-11:00:00 24.5468 05.07.2011-12:00:00 24.5819 05.07.2011-13:00:00 24.6874 05.07.2011-14:00:00 24.7276 05.07.2011-15:00:00 24.7627 05.07.2011-16:00:00 24.8230 05.07.2011-17:00:00 24.8380 05.07.2011-18:00:00 24.8481 05.07.2011-19:00:00 24.8682 05.07.2011-20:00:00 24.8732 05.07.2011-21:00:00 24.8883 05.07.2011-22:00:00 24.8933 05.07.2011-23:00:00 24.8883 05.08.2011-00:00:00 24.8983 05.08.2011-01:00:00 24.9033 05.08.2011-02:00:00 24.9134 05.08.2011-03:00:00 24.9385 05.08.2011-04:00:00 24.9435 05.08.2011-05:00:00 24.9686 05.08.2011-06:00:00 24.9987 05.08.2011-07:00:00 25.0188 05.08.2011-08:00:00 25.0339 05.08.2011-09:00:00 25.0590 05.08.2011-10:00:00 25.0791 05.08.2011-11:00:00 25.0891 05.08.2011-12:00:00 25.0992 05.08.2011-13:00:00 25.1243 05.08.2011-14:00:00 25.1343 05.08.2011-15:00:00 25.1343 05.08.2011-16:00:00 25.1394 05.08.2011-17:00:00 25.1394 05.08.2011-18:00:00 25.1343 05.08.2011-19:00:00 25.1343 05.08.2011-20:00:00 25.1343 05.08.2011-21:00:00 25.1243 05.08.2011-22:00:00 25.1193 05.08.2011-23:00:00 25.1142 05.09.2011-00:00:00 25.1092 05.09.2011-01:00:00 25.0942 05.09.2011-02:00:00 25.0741 05.09.2011-03:00:00 25.0640 05.09.2011-04:00:00 25.0490 05.09.2011-05:00:00 25.0339 05.09.2011-06:00:00 25.0289 05.09.2011-07:00:00 25.0239 05.09.2011-08:00:00 25.0138 05.09.2011-09:00:00 24.9987 05.09.2011-10:00:00 24.9837 05.09.2011-11:00:00 24.9736 05.09.2011-12:00:00 24.9686 05.09.2011-13:00:00 24.9586 05.09.2011-14:00:00 24.9586 05.09.2011-15:00:00 24.9535 05.09.2011-16:00:00 24.9485 05.09.2011-17:00:00 24.9335 05.09.2011-18:00:00 24.9284 05.09.2011-19:00:00 24.9284 05.09.2011-20:00:00 24.9234 05.09.2011-21:00:00 24.9184 05.09.2011-22:00:00 24.9184 05.09.2011-23:00:00 24.9084 05.10.2011-00:00:00 24.8933 05.10.2011-01:00:00 24.8782 05.10.2011-02:00:00 24.8531 05.10.2011-03:00:00 24.8481 05.10.2011-04:00:00 24.8280 05.10.2011-05:00:00 24.8180 05.10.2011-06:00:00 24.8079 05.10.2011-07:00:00 24.7979 05.10.2011-08:00:00 24.7828 05.10.2011-09:00:00 24.7778 05.10.2011-10:00:00 24.7627 05.10.2011-11:00:00 24.7577 05.10.2011-12:00:00 24.7477 05.10.2011-13:00:00 24.7326 05.10.2011-14:00:00 24.7276 05.10.2011-15:00:00 24.7276 05.10.2011-16:00:00 24.7326 05.10.2011-17:00:00 24.7276 05.10.2011-18:00:00 24.7326 05.10.2011-19:00:00 24.7326 05.10.2011-20:00:00 24.7276 05.10.2011-21:00:00 24.7175 05.10.2011-22:00:00 24.7175 05.10.2011-23:00:00 24.7125 05.11.2011-00:00:00 24.7125 05.11.2011-01:00:00 24.7125 05.11.2011-02:00:00 24.7125 05.11.2011-03:00:00 24.7025 05.11.2011-04:00:00 24.7075 05.11.2011-05:00:00 24.7075 05.11.2011-06:00:00 24.7125 05.11.2011-07:00:00 24.7125 05.11.2011-08:00:00 24.7075 05.11.2011-09:00:00 24.7075 05.11.2011-10:00:00 24.7075 05.11.2011-11:00:00 24.7075 05.11.2011-12:00:00 24.7175 05.11.2011-13:00:00 24.7577 05.11.2011-14:00:00 24.8380 05.11.2011-15:00:00 24.8933 05.11.2011-16:00:00 24.9837 05.11.2011-17:00:00 25.0289 05.11.2011-18:00:00 25.0741 05.11.2011-19:00:00 25.1444 05.11.2011-20:00:00 25.2046 05.11.2011-21:00:00 25.2599 05.11.2011-22:00:00 25.2900 05.11.2011-23:00:00 25.3101 05.12.2011-00:00:00 25.3201 05.12.2011-01:00:00 25.3302 05.12.2011-02:00:00 25.3302 05.12.2011-03:00:00 25.3151 05.12.2011-04:00:00 25.3252 05.12.2011-05:00:00 25.3252 05.12.2011-06:00:00 25.3352 05.12.2011-07:00:00 25.3302 05.12.2011-08:00:00 25.3302 05.12.2011-09:00:00 25.3402 05.12.2011-10:00:00 25.3453 05.12.2011-11:00:00 25.3503 05.12.2011-12:00:00 25.3503 05.12.2011-13:00:00 25.3453 05.12.2011-14:00:00 25.3402 05.12.2011-15:00:00 25.3402 05.12.2011-16:00:00 25.3402 05.12.2011-17:00:00 25.3352 05.12.2011-18:00:00 25.3352 05.12.2011-19:00:00 25.3302 05.12.2011-20:00:00 25.3201 05.12.2011-21:00:00 25.3051 05.12.2011-22:00:00 25.3051 05.12.2011-23:00:00 25.3001 05.13.2011-00:00:00 25.2900 05.13.2011-01:00:00 25.2800 05.13.2011-02:00:00 25.2649 05.13.2011-03:00:00 25.2498 05.13.2011-04:00:00 25.2348 05.13.2011-05:00:00 25.2348 05.13.2011-06:00:00 25.2348 05.13.2011-07:00:00 25.2247 05.13.2011-08:00:00 25.2247 05.13.2011-09:00:00 25.2147 05.13.2011-10:00:00 25.2046 05.13.2011-11:00:00 25.1846 05.13.2011-12:00:00 25.1695 05.13.2011-13:00:00 25.1695 05.13.2011-14:00:00 25.1745 05.13.2011-15:00:00 25.1645 05.13.2011-16:00:00 25.1795 05.13.2011-17:00:00 25.1896 05.13.2011-18:00:00 25.1846 05.13.2011-19:00:00 25.1544 05.13.2011-20:00:00 25.1594 05.13.2011-21:00:00 25.1645 05.13.2011-22:00:00 25.1645 05.13.2011-23:00:00 25.1544 05.14.2011-00:00:00 25.1494 05.14.2011-01:00:00 25.1394 05.14.2011-02:00:00 25.1394 05.14.2011-03:00:00 25.1293 05.14.2011-04:00:00 25.1343 05.14.2011-05:00:00 25.1243 05.14.2011-06:00:00 25.1293 05.14.2011-07:00:00 25.1243 05.14.2011-08:00:00 25.1142 05.14.2011-09:00:00 25.1193 05.14.2011-10:00:00 25.1243 05.14.2011-11:00:00 25.1494 05.14.2011-12:00:00 25.1695 05.14.2011-13:00:00 25.1846 05.14.2011-14:00:00 25.1745 05.14.2011-15:00:00 25.1946 05.14.2011-16:00:00 25.1996 05.14.2011-17:00:00 25.2197 05.14.2011-18:00:00 25.2247 05.14.2011-19:00:00 25.2247 05.14.2011-20:00:00 25.2950 05.14.2011-21:00:00 25.3051 05.14.2011-22:00:00 25.5009 05.14.2011-23:00:00 25.6014 05.15.2011-00:00:00 25.6114 05.15.2011-01:00:00 25.6566 05.15.2011-02:00:00 25.7169 05.15.2011-03:00:00 25.8324 05.15.2011-04:00:00 25.9027 05.15.2011-05:00:00 26.0081 05.15.2011-06:00:00 26.0483 05.15.2011-07:00:00 26.0684 05.15.2011-08:00:00 26.1086 05.15.2011-09:00:00 26.1487 05.15.2011-10:00:00 26.2241 05.15.2011-11:00:00 26.2492 05.15.2011-12:00:00 26.2793 05.15.2011-13:00:00 26.3044 05.15.2011-14:00:00 26.3195 05.15.2011-15:00:00 26.3346 05.15.2011-16:00:00 26.3396 05.15.2011-17:00:00 26.3546 05.15.2011-18:00:00 26.3597 05.15.2011-19:00:00 26.3597 05.15.2011-20:00:00 26.3597 05.15.2011-21:00:00 26.3647 05.15.2011-22:00:00 26.3647 05.15.2011-23:00:00 26.3546 05.16.2011-00:00:00 26.3546 05.16.2011-01:00:00 26.3647 05.16.2011-02:00:00 26.3647 05.16.2011-03:00:00 26.3546 05.16.2011-04:00:00 26.3546 05.16.2011-05:00:00 26.3647 05.16.2011-06:00:00 26.3546 05.16.2011-07:00:00 26.3446 05.16.2011-08:00:00 26.3245 05.16.2011-09:00:00 26.3195 05.16.2011-10:00:00 26.3145 05.16.2011-11:00:00 26.3094 05.16.2011-12:00:00 26.3044 05.16.2011-13:00:00 26.3044 05.16.2011-14:00:00 26.2944 05.16.2011-15:00:00 26.2843 05.16.2011-16:00:00 26.2743 05.16.2011-17:00:00 26.2793 05.16.2011-18:00:00 26.2843 05.16.2011-19:00:00 26.2592 05.16.2011-20:00:00 26.2592 05.16.2011-21:00:00 26.2542 05.16.2011-22:00:00 26.2492 05.16.2011-23:00:00 26.2341 05.17.2011-00:00:00 26.2241 05.17.2011-01:00:00 26.2191 05.17.2011-02:00:00 26.1839 05.17.2011-03:00:00 26.1739 05.17.2011-04:00:00 26.1487 05.17.2011-05:00:00 26.1287 05.17.2011-06:00:00 26.1086 05.17.2011-07:00:00 26.0835 05.17.2011-08:00:00 26.0784 05.17.2011-09:00:00 26.0684 05.17.2011-10:00:00 26.0383 05.17.2011-11:00:00 26.0383 05.17.2011-12:00:00 26.0383 05.17.2011-13:00:00 26.0332 05.17.2011-14:00:00 26.0282 05.17.2011-15:00:00 26.0182 05.17.2011-16:00:00 26.0031 05.17.2011-17:00:00 25.9931 05.17.2011-18:00:00 25.9880 05.17.2011-19:00:00 25.9730 05.17.2011-20:00:00 25.9579 05.17.2011-21:00:00 25.9479 05.17.2011-22:00:00 25.9127 05.17.2011-23:00:00 25.9077 05.18.2011-00:00:00 25.8926 05.18.2011-01:00:00 25.8876 05.18.2011-02:00:00 25.8675 05.18.2011-03:00:00 25.8525 05.18.2011-04:00:00 25.8374 05.18.2011-05:00:00 25.8123 05.18.2011-06:00:00 25.7972 05.18.2011-07:00:00 25.7872 05.18.2011-08:00:00 25.7671 05.18.2011-09:00:00 25.7470 05.18.2011-10:00:00 25.7420 05.18.2011-11:00:00 25.7269 05.18.2011-12:00:00 25.7169 05.18.2011-13:00:00 25.7169 05.18.2011-14:00:00 25.7068 05.18.2011-15:00:00 25.7118 05.18.2011-16:00:00 25.7068 05.18.2011-17:00:00 25.6968 05.18.2011-18:00:00 25.6968 05.18.2011-19:00:00 25.6918 05.18.2011-20:00:00 25.6817 05.18.2011-21:00:00 25.6817 05.18.2011-22:00:00 25.6817 05.18.2011-23:00:00 25.6767 05.19.2011-00:00:00 25.6566 05.19.2011-01:00:00 25.6466 05.19.2011-02:00:00 25.6315 05.19.2011-03:00:00 25.6265 05.19.2011-04:00:00 25.6265 05.19.2011-05:00:00 25.6064 05.19.2011-06:00:00 25.5913 05.19.2011-07:00:00 25.5813 05.19.2011-08:00:00 25.5763 05.19.2011-09:00:00 25.5612 05.19.2011-10:00:00 25.5411 05.19.2011-11:00:00 25.5361 05.19.2011-12:00:00 25.5311 05.19.2011-13:00:00 25.5361 05.19.2011-14:00:00 25.5260 05.19.2011-15:00:00 25.5210 05.19.2011-16:00:00 25.5260 05.19.2011-17:00:00 25.5210 05.19.2011-18:00:00 25.5110 05.19.2011-19:00:00 25.5110 05.19.2011-20:00:00 25.5160 05.19.2011-21:00:00 25.5160 05.19.2011-22:00:00 25.5060 05.19.2011-23:00:00 25.4909 05.20.2011-00:00:00 25.4909 05.20.2011-01:00:00 25.4909 05.20.2011-02:00:00 25.4909 05.20.2011-03:00:00 25.4808 05.20.2011-04:00:00 25.4708 05.20.2011-05:00:00 25.4708 05.20.2011-06:00:00 25.4708 05.20.2011-07:00:00 25.4557 05.20.2011-08:00:00 25.4457 05.20.2011-09:00:00 25.4256 05.20.2011-10:00:00 25.4105 05.20.2011-11:00:00 25.3904 05.20.2011-12:00:00 25.3704 05.20.2011-13:00:00 25.3653 05.20.2011-14:00:00 25.3704 05.20.2011-15:00:00 25.3653 05.20.2011-16:00:00 25.3804 05.20.2011-17:00:00 25.3804 05.20.2011-18:00:00 25.3804 05.20.2011-19:00:00 25.3653 05.20.2011-20:00:00 25.3653 05.20.2011-21:00:00 25.3503 05.20.2011-22:00:00 25.3503 05.20.2011-23:00:00 25.3402 05.21.2011-00:00:00 25.3402 05.21.2011-01:00:00 25.3402 05.21.2011-02:00:00 25.3252 05.21.2011-03:00:00 25.3252 05.21.2011-04:00:00 25.3101 05.21.2011-05:00:00 25.3051 05.21.2011-06:00:00 25.2900 05.21.2011-07:00:00 25.2900 05.21.2011-08:00:00 25.2800 05.21.2011-09:00:00 25.2649 05.21.2011-10:00:00 25.2599 05.21.2011-11:00:00 25.2398 05.21.2011-12:00:00 25.2348 05.21.2011-13:00:00 25.2247 05.21.2011-14:00:00 25.1946 05.21.2011-15:00:00 25.1795 05.21.2011-16:00:00 25.1846 05.21.2011-17:00:00 25.1846 05.21.2011-18:00:00 25.1795 05.21.2011-19:00:00 25.1745 05.21.2011-20:00:00 25.1544 05.21.2011-21:00:00 25.1444 05.21.2011-22:00:00 25.1193 05.21.2011-23:00:00 25.1092 05.22.2011-00:00:00 25.0992 05.22.2011-01:00:00 25.0640 05.22.2011-02:00:00 25.0590 05.22.2011-03:00:00 25.0439 05.22.2011-04:00:00 25.0339 05.22.2011-05:00:00 25.0289 05.22.2011-06:00:00 25.0088 05.22.2011-07:00:00 24.9987 05.22.2011-08:00:00 24.9887 05.22.2011-09:00:00 24.9787 05.22.2011-10:00:00 24.9787 05.22.2011-11:00:00 24.9636 05.22.2011-12:00:00 24.9335 05.22.2011-13:00:00 24.9234 05.22.2011-14:00:00 24.9134 05.22.2011-15:00:00 24.8933 05.22.2011-16:00:00 24.8481 05.22.2011-17:00:00 24.8180 05.22.2011-18:00:00 24.8180 05.22.2011-19:00:00 24.7979 05.22.2011-20:00:00 24.7878 05.22.2011-21:00:00 24.7627 05.22.2011-22:00:00 24.7426 05.22.2011-23:00:00 24.7276 05.23.2011-00:00:00 24.7225 05.23.2011-01:00:00 24.7125 05.23.2011-02:00:00 24.6924 05.23.2011-03:00:00 24.6623 05.23.2011-04:00:00 24.6623 05.23.2011-05:00:00 24.6422 05.23.2011-06:00:00 24.6171 05.23.2011-07:00:00 24.6070 05.23.2011-08:00:00 24.5920 05.23.2011-09:00:00 24.5669 05.23.2011-10:00:00 24.5568 05.23.2011-11:00:00 24.5418 05.23.2011-12:00:00 24.5267 05.23.2011-13:00:00 24.5116 05.23.2011-14:00:00 24.4966 05.23.2011-15:00:00 24.4815 05.23.2011-16:00:00 24.4815 05.23.2011-17:00:00 24.4715 05.23.2011-18:00:00 24.4664 05.23.2011-19:00:00 24.4263 05.23.2011-20:00:00 24.4011 05.23.2011-21:00:00 24.3861 05.23.2011-22:00:00 24.3811 05.23.2011-23:00:00 24.3760 05.24.2011-00:00:00 24.3559 05.24.2011-01:00:00 24.3409 05.24.2011-02:00:00 24.3158 05.24.2011-03:00:00 24.3007 05.24.2011-04:00:00 24.2907 05.24.2011-05:00:00 24.2806 05.24.2011-06:00:00 24.2605 05.24.2011-07:00:00 24.2555 05.24.2011-08:00:00 24.2455 05.24.2011-09:00:00 24.2153 05.24.2011-10:00:00 24.2053 05.24.2011-11:00:00 24.2053 05.24.2011-12:00:00 24.1902 05.24.2011-13:00:00 24.1802 05.24.2011-14:00:00 24.1601 05.24.2011-15:00:00 24.1501 05.24.2011-16:00:00 24.1350 05.24.2011-17:00:00 24.1300 05.24.2011-18:00:00 24.1149 05.24.2011-19:00:00 24.1099 05.24.2011-20:00:00 24.0848 05.24.2011-21:00:00 24.0697 05.24.2011-22:00:00 24.0597 05.24.2011-23:00:00 24.0446 05.25.2011-00:00:00 24.0346 05.25.2011-01:00:00 24.0195 05.25.2011-02:00:00 24.0044 05.25.2011-03:00:00 23.9693 05.25.2011-04:00:00 23.9592 05.25.2011-05:00:00 23.9442 05.25.2011-06:00:00 23.9241 05.25.2011-07:00:00 23.9140 05.25.2011-08:00:00 23.8939 05.25.2011-09:00:00 23.8839 05.25.2011-10:00:00 23.8738 05.25.2011-11:00:00 23.8789 05.25.2011-12:00:00 23.8638 05.25.2011-13:00:00 23.8889 05.25.2011-14:00:00 23.9040 05.25.2011-15:00:00 23.9291 05.25.2011-16:00:00 23.9492 05.25.2011-17:00:00 23.9743 05.25.2011-18:00:00 23.9843 05.25.2011-19:00:00 24.0195 05.25.2011-20:00:00 24.0697 05.25.2011-21:00:00 24.1149 05.25.2011-22:00:00 24.2404 05.25.2011-23:00:00 24.3710 05.26.2011-00:00:00 24.4514 05.26.2011-01:00:00 24.4815 05.26.2011-02:00:00 24.4765 05.26.2011-03:00:00 24.4815 05.26.2011-04:00:00 24.4815 05.26.2011-05:00:00 24.4815 05.26.2011-06:00:00 24.4715 05.26.2011-07:00:00 24.4815 05.26.2011-08:00:00 24.4815 05.26.2011-09:00:00 24.4715 05.26.2011-10:00:00 24.4815 05.26.2011-11:00:00 24.4715 05.26.2011-12:00:00 24.4765 05.26.2011-13:00:00 24.4614 05.26.2011-14:00:00 24.4614 05.26.2011-15:00:00 24.5367 05.26.2011-16:00:00 24.5568 05.26.2011-17:00:00 24.5669 05.26.2011-18:00:00 24.5719 05.26.2011-19:00:00 24.5819 05.26.2011-20:00:00 24.5970 05.26.2011-21:00:00 24.5970 05.26.2011-22:00:00 24.5970 05.26.2011-23:00:00 24.5920 05.27.2011-00:00:00 24.5920 05.27.2011-01:00:00 24.6121 05.27.2011-02:00:00 24.6171 05.27.2011-03:00:00 24.6121 05.27.2011-04:00:00 24.6171 05.27.2011-05:00:00 24.6221 05.27.2011-06:00:00 24.6171 05.27.2011-07:00:00 24.6221 05.27.2011-08:00:00 24.6322 05.27.2011-09:00:00 24.6372 05.27.2011-10:00:00 24.6322 05.27.2011-11:00:00 24.6221 05.27.2011-12:00:00 24.6121 05.27.2011-13:00:00 24.6070 05.27.2011-14:00:00 24.6070 05.27.2011-15:00:00 24.5920 05.27.2011-16:00:00 24.5920 05.27.2011-17:00:00 24.5719 05.27.2011-18:00:00 24.5568 05.27.2011-19:00:00 24.5418 05.27.2011-20:00:00 24.5418 05.27.2011-21:00:00 24.5317 05.27.2011-22:00:00 24.5217 05.27.2011-23:00:00 24.5217 05.28.2011-00:00:00 24.4915 05.28.2011-01:00:00 24.4765 05.28.2011-02:00:00 24.4715 05.28.2011-03:00:00 24.4715 05.28.2011-04:00:00 24.4564 05.28.2011-05:00:00 24.4413 05.28.2011-06:00:00 24.4313 05.28.2011-07:00:00 24.4162 05.28.2011-08:00:00 24.4062 05.28.2011-09:00:00 24.3911 05.28.2011-10:00:00 24.3760 05.28.2011-11:00:00 24.3610 05.28.2011-12:00:00 24.3359 05.28.2011-13:00:00 24.3258 05.28.2011-14:00:00 24.3158 05.28.2011-15:00:00 24.3057 05.28.2011-16:00:00 24.2907 05.28.2011-17:00:00 24.2806 05.28.2011-18:00:00 24.2756 05.28.2011-19:00:00 24.2555 05.28.2011-20:00:00 24.2455 05.28.2011-21:00:00 24.2254 05.28.2011-22:00:00 24.2204 05.28.2011-23:00:00 24.2153 05.29.2011-00:00:00 24.2103 05.29.2011-01:00:00 24.2053 05.29.2011-02:00:00 24.1802 05.29.2011-03:00:00 24.1752 05.29.2011-04:00:00 24.1651 05.29.2011-05:00:00 24.1601 05.29.2011-06:00:00 24.1450 05.29.2011-07:00:00 24.1350 05.29.2011-08:00:00 24.1199 05.29.2011-09:00:00 24.0898 05.29.2011-10:00:00 24.0797 05.29.2011-11:00:00 24.0747 05.29.2011-12:00:00 24.0346 05.29.2011-13:00:00 24.0295 05.29.2011-14:00:00 24.0145 05.29.2011-15:00:00 24.0145 05.29.2011-16:00:00 24.0044 05.29.2011-17:00:00 23.9843 05.29.2011-18:00:00 23.9743 05.29.2011-19:00:00 23.9592 05.29.2011-20:00:00 23.9391 05.29.2011-21:00:00 23.9341 05.29.2011-22:00:00 23.9241 05.29.2011-23:00:00 23.9190 05.30.2011-00:00:00 23.9090 05.30.2011-01:00:00 23.9090 05.30.2011-02:00:00 23.8990 05.30.2011-03:00:00 23.8688 05.30.2011-04:00:00 23.8538 05.30.2011-05:00:00 23.8538 05.30.2011-06:00:00 23.8387 05.30.2011-07:00:00 23.8186 05.30.2011-08:00:00 23.8035 05.30.2011-09:00:00 23.7885 05.30.2011-10:00:00 23.7734 05.30.2011-11:00:00 23.7533 05.30.2011-12:00:00 23.7483 05.30.2011-13:00:00 23.7282 05.30.2011-14:00:00 23.7182 05.30.2011-15:00:00 23.7081 05.30.2011-16:00:00 23.7031 05.30.2011-17:00:00 23.6830 05.30.2011-18:00:00 23.6680 05.30.2011-19:00:00 23.6629 05.30.2011-20:00:00 23.6629 05.30.2011-21:00:00 23.6529 05.30.2011-22:00:00 23.6378 05.30.2011-23:00:00 23.6278 05.31.2011-00:00:00 23.6228 05.31.2011-01:00:00 23.6177 05.31.2011-02:00:00 23.6077 05.31.2011-03:00:00 23.6077 05.31.2011-04:00:00 23.6027 05.31.2011-05:00:00 23.5926 05.31.2011-06:00:00 23.5876 05.31.2011-07:00:00 23.5725 05.31.2011-08:00:00 23.5876 05.31.2011-09:00:00 23.6077 05.31.2011-10:00:00 23.6077 05.31.2011-11:00:00 23.6127 05.31.2011-12:00:00 23.6177 05.31.2011-13:00:00 23.6177 05.31.2011-14:00:00 23.8638 05.31.2011-15:00:00 24.0797 05.31.2011-16:00:00 24.3208 05.31.2011-17:00:00 24.4614 05.31.2011-18:00:00 24.4765 05.31.2011-19:00:00 24.4815 05.31.2011-20:00:00 24.4865 05.31.2011-21:00:00 24.5016 05.31.2011-22:00:00 24.5217 05.31.2011-23:00:00 24.5468 06.01.2011-00:00:00 24.5568 06.01.2011-01:00:00 24.5669 06.01.2011-02:00:00 24.5669 06.01.2011-03:00:00 24.5819 06.01.2011-04:00:00 24.5920 06.01.2011-05:00:00 24.5870 06.01.2011-06:00:00 24.6020 06.01.2011-07:00:00 24.6121 06.01.2011-08:00:00 24.6221 06.01.2011-09:00:00 24.6171 06.01.2011-10:00:00 24.5920 06.01.2011-11:00:00 24.5920 06.01.2011-12:00:00 24.5920 06.01.2011-13:00:00 24.6020 06.01.2011-14:00:00 24.5819 06.01.2011-15:00:00 24.5769 06.01.2011-16:00:00 24.5669 06.01.2011-17:00:00 24.5618 06.01.2011-18:00:00 24.5568 06.01.2011-19:00:00 24.5468 06.01.2011-20:00:00 24.5418 06.01.2011-21:00:00 24.5217 06.01.2011-22:00:00 24.5166 06.01.2011-23:00:00 24.5066 06.02.2011-00:00:00 24.5116 06.02.2011-01:00:00 24.5066 06.02.2011-02:00:00 24.5016 06.02.2011-03:00:00 24.4915 06.02.2011-04:00:00 24.5016 06.02.2011-05:00:00 24.6372 06.02.2011-06:00:00 24.7326 06.02.2011-07:00:00 24.8079 06.02.2011-08:00:00 24.8732 06.02.2011-09:00:00 24.9335 06.02.2011-10:00:00 24.9937 06.02.2011-11:00:00 25.0088 06.02.2011-12:00:00 25.0188 06.02.2011-13:00:00 25.0239 06.02.2011-14:00:00 25.0289 06.02.2011-15:00:00 25.0389 06.02.2011-16:00:00 25.0640 06.02.2011-17:00:00 25.0841 06.02.2011-18:00:00 25.1142 06.02.2011-19:00:00 25.2097 06.02.2011-20:00:00 25.2950 06.02.2011-21:00:00 25.3151 06.02.2011-22:00:00 25.3754 06.02.2011-23:00:00 25.4407 06.03.2011-00:00:00 25.4758 06.03.2011-01:00:00 25.5311 06.03.2011-02:00:00 25.5612 06.03.2011-03:00:00 25.5562 06.03.2011-04:00:00 25.5562 06.03.2011-05:00:00 25.5461 06.03.2011-06:00:00 25.5411 06.03.2011-07:00:00 25.5361 06.03.2011-08:00:00 25.5361 06.03.2011-09:00:00 25.5411 06.03.2011-10:00:00 25.5461 06.03.2011-11:00:00 25.5311 06.03.2011-12:00:00 25.5260 06.03.2011-13:00:00 25.5210 06.03.2011-14:00:00 25.5060 06.03.2011-15:00:00 25.5009 06.03.2011-16:00:00 25.4909 06.03.2011-17:00:00 25.4758 06.03.2011-18:00:00 25.4708 06.03.2011-19:00:00 25.4658 06.03.2011-20:00:00 25.4608 06.03.2011-21:00:00 25.4658 06.03.2011-22:00:00 25.4608 06.03.2011-23:00:00 25.4457 06.04.2011-00:00:00 25.4306 06.04.2011-01:00:00 25.4206 06.04.2011-02:00:00 25.4156 06.04.2011-03:00:00 25.4156 06.04.2011-04:00:00 25.3955 06.04.2011-05:00:00 25.3854 06.04.2011-06:00:00 25.3754 06.04.2011-07:00:00 25.3553 06.04.2011-08:00:00 25.3402 06.04.2011-09:00:00 25.3252 06.04.2011-10:00:00 25.3001 06.04.2011-11:00:00 25.2749 06.04.2011-12:00:00 25.2699 06.04.2011-13:00:00 25.2800 06.04.2011-14:00:00 25.2599 06.04.2011-15:00:00 25.2649 06.04.2011-16:00:00 25.2599 06.04.2011-17:00:00 25.2398 06.04.2011-18:00:00 25.2297 06.04.2011-19:00:00 25.2247 06.04.2011-20:00:00 25.2147 06.04.2011-21:00:00 25.1946 06.04.2011-22:00:00 25.1745 06.04.2011-23:00:00 25.1695 06.05.2011-00:00:00 25.1695 06.05.2011-01:00:00 25.1645 06.05.2011-02:00:00 25.1544 06.05.2011-03:00:00 25.1394 06.05.2011-04:00:00 25.1394 06.05.2011-05:00:00 25.1142 06.05.2011-06:00:00 25.1092 06.05.2011-07:00:00 25.0942 06.05.2011-08:00:00 25.0791 06.05.2011-09:00:00 25.0741 06.05.2011-10:00:00 25.0540 06.05.2011-11:00:00 25.0389 06.05.2011-12:00:00 25.0439 06.05.2011-13:00:00 25.0188 06.05.2011-14:00:00 25.0138 06.05.2011-15:00:00 24.9937 06.05.2011-16:00:00 24.9787 06.05.2011-17:00:00 24.9485 06.05.2011-18:00:00 24.9335 06.05.2011-19:00:00 24.9335 06.05.2011-20:00:00 24.9184 06.05.2011-21:00:00 24.9184 06.05.2011-22:00:00 24.9033 06.05.2011-23:00:00 24.8983 06.06.2011-00:00:00 24.8933 06.06.2011-01:00:00 24.8832 06.06.2011-02:00:00 24.8682 06.06.2011-03:00:00 24.8581 06.06.2011-04:00:00 24.8431 06.06.2011-05:00:00 24.8330 06.06.2011-06:00:00 24.8230 06.06.2011-07:00:00 24.7979 06.06.2011-08:00:00 24.7828 06.06.2011-09:00:00 24.7728 06.06.2011-10:00:00 24.7577 06.06.2011-11:00:00 24.7527 06.06.2011-12:00:00 24.7527 06.06.2011-13:00:00 24.7376 06.06.2011-14:00:00 24.7276 06.06.2011-15:00:00 24.7075 06.06.2011-16:00:00 24.6924 06.06.2011-17:00:00 24.6874 06.06.2011-18:00:00 24.6723 06.06.2011-19:00:00 24.6623 06.06.2011-20:00:00 24.6422 06.06.2011-21:00:00 24.6322 06.06.2011-22:00:00 24.6121 06.06.2011-23:00:00 24.5970 06.07.2011-00:00:00 24.5970 06.07.2011-01:00:00 24.5870 06.07.2011-02:00:00 24.5819 06.07.2011-03:00:00 24.5769 06.07.2011-04:00:00 24.5669 06.07.2011-05:00:00 24.5669 06.07.2011-06:00:00 24.5568 06.07.2011-07:00:00 24.5217 06.07.2011-08:00:00 24.5166 06.07.2011-09:00:00 24.5116 06.07.2011-10:00:00 24.5066 06.07.2011-11:00:00 24.5016 06.07.2011-12:00:00 24.4865 06.07.2011-13:00:00 24.4815 06.07.2011-14:00:00 24.4715 06.07.2011-15:00:00 24.4614 06.07.2011-16:00:00 24.4514 06.07.2011-17:00:00 24.4313 06.07.2011-18:00:00 24.4062 06.07.2011-19:00:00 24.3811 06.07.2011-20:00:00 24.3760 06.07.2011-21:00:00 24.3660 06.07.2011-22:00:00 24.3961 06.07.2011-23:00:00 24.4313 06.08.2011-00:00:00 24.4413 06.08.2011-01:00:00 24.4413 06.08.2011-02:00:00 24.4363 06.08.2011-03:00:00 24.4263 06.08.2011-04:00:00 24.4212 06.08.2011-05:00:00 24.4162 06.08.2011-06:00:00 24.4011 06.08.2011-07:00:00 24.4011 06.08.2011-08:00:00 24.4062 06.08.2011-09:00:00 24.4112 06.08.2011-10:00:00 24.4313 06.08.2011-11:00:00 24.4363 06.08.2011-12:00:00 24.4614 06.08.2011-13:00:00 24.4664 06.08.2011-14:00:00 24.4564 06.08.2011-15:00:00 24.4514 06.08.2011-16:00:00 24.4463 06.08.2011-17:00:00 24.4363 06.08.2011-18:00:00 24.4162 06.08.2011-19:00:00 24.4062 06.08.2011-20:00:00 24.4062 06.08.2011-21:00:00 24.3961 06.08.2011-22:00:00 24.3811 06.08.2011-23:00:00 24.3710 06.09.2011-00:00:00 24.3610 06.09.2011-01:00:00 24.3610 06.09.2011-02:00:00 24.3509 06.09.2011-03:00:00 24.3308 06.09.2011-04:00:00 24.3158 06.09.2011-05:00:00 24.3108 06.09.2011-06:00:00 24.3007 06.09.2011-07:00:00 24.2907 06.09.2011-08:00:00 24.2907 06.09.2011-09:00:00 24.2706 06.09.2011-10:00:00 24.2605 06.09.2011-11:00:00 24.2404 06.09.2011-12:00:00 24.2404 06.09.2011-13:00:00 24.2354 06.09.2011-14:00:00 24.2304 06.09.2011-15:00:00 24.2103 06.09.2011-16:00:00 24.1952 06.09.2011-17:00:00 24.1802 06.09.2011-18:00:00 24.1752 06.09.2011-19:00:00 24.1601 06.09.2011-20:00:00 24.1501 06.09.2011-21:00:00 24.1450 06.09.2011-22:00:00 24.1350 06.09.2011-23:00:00 24.1199 06.10.2011-00:00:00 24.1099 06.10.2011-01:00:00 24.1049 06.10.2011-02:00:00 24.1049 06.10.2011-03:00:00 24.0998 06.10.2011-04:00:00 24.0898 06.10.2011-05:00:00 24.0848 06.10.2011-06:00:00 24.0647 06.10.2011-07:00:00 24.0396 06.10.2011-08:00:00 24.0396 06.10.2011-09:00:00 24.0346 06.10.2011-10:00:00 24.0094 06.10.2011-11:00:00 23.9944 06.10.2011-12:00:00 23.9642 06.10.2011-13:00:00 23.9592 06.10.2011-14:00:00 23.9442 06.10.2011-15:00:00 23.9241 06.10.2011-16:00:00 23.8939 06.10.2011-17:00:00 23.8538 06.10.2011-18:00:00 23.8287 06.10.2011-19:00:00 23.8236 06.10.2011-20:00:00 23.8186 06.10.2011-21:00:00 23.8086 06.10.2011-22:00:00 23.7935 06.10.2011-23:00:00 23.7935 06.11.2011-00:00:00 23.7885 06.11.2011-01:00:00 23.7835 06.11.2011-02:00:00 23.7684 06.11.2011-03:00:00 23.7634 06.11.2011-04:00:00 23.7583 06.11.2011-05:00:00 23.7483 06.11.2011-06:00:00 23.7433 06.11.2011-07:00:00 23.7232 06.11.2011-08:00:00 23.6981 06.11.2011-09:00:00 23.6931 06.11.2011-10:00:00 23.6830 06.11.2011-11:00:00 23.6629 06.11.2011-12:00:00 23.6328 06.11.2011-13:00:00 23.6127 06.11.2011-14:00:00 23.5977 06.11.2011-15:00:00 23.5876 06.11.2011-16:00:00 23.5525 06.11.2011-17:00:00 23.5374 06.11.2011-18:00:00 23.5324 06.11.2011-19:00:00 23.5223 06.11.2011-20:00:00 23.5022 06.11.2011-21:00:00 23.4972 06.11.2011-22:00:00 23.4872 06.11.2011-23:00:00 23.4821 06.12.2011-00:00:00 23.4671 06.12.2011-01:00:00 23.4570 06.12.2011-02:00:00 23.4570 06.12.2011-03:00:00 23.4319 06.12.2011-04:00:00 23.4269 06.12.2011-05:00:00 23.4219 06.12.2011-06:00:00 23.4169 06.12.2011-07:00:00 23.3968 06.12.2011-08:00:00 23.3918 06.12.2011-09:00:00 23.3767 06.12.2011-10:00:00 23.3566 06.12.2011-11:00:00 23.3466 06.12.2011-12:00:00 23.3365 06.12.2011-13:00:00 23.3315 06.12.2011-14:00:00 23.2913 06.12.2011-15:00:00 23.2662 06.12.2011-16:00:00 23.2361 06.12.2011-17:00:00 23.2059 06.12.2011-18:00:00 23.1859 06.12.2011-19:00:00 23.1808 06.12.2011-20:00:00 23.1557 06.12.2011-21:00:00 23.1507 06.12.2011-22:00:00 23.1457 06.12.2011-23:00:00 23.1356 06.13.2011-00:00:00 23.1256 06.13.2011-01:00:00 23.1156 06.13.2011-02:00:00 23.1005 06.13.2011-03:00:00 23.0955 06.13.2011-04:00:00 23.0804 06.13.2011-05:00:00 23.1156 06.13.2011-06:00:00 23.1607 06.13.2011-07:00:00 23.2110 06.13.2011-08:00:00 23.3365 06.13.2011-09:00:00 23.4821 06.13.2011-10:00:00 23.5424 06.13.2011-11:00:00 23.6177 06.13.2011-12:00:00 23.6428 06.13.2011-13:00:00 23.6579 06.13.2011-14:00:00 23.6579 06.13.2011-15:00:00 23.6579 06.13.2011-16:00:00 23.6629 06.13.2011-17:00:00 23.6730 06.13.2011-18:00:00 23.6780 06.13.2011-19:00:00 23.6830 06.13.2011-20:00:00 23.6830 06.13.2011-21:00:00 23.6981 06.13.2011-22:00:00 23.6931 06.13.2011-23:00:00 23.7031 06.14.2011-00:00:00 23.7031 06.14.2011-01:00:00 23.6931 06.14.2011-02:00:00 23.6931 06.14.2011-03:00:00 23.6830 06.14.2011-04:00:00 23.6830 06.14.2011-05:00:00 23.6780 06.14.2011-06:00:00 23.6780 06.14.2011-07:00:00 23.6579 06.14.2011-08:00:00 23.6479 06.14.2011-09:00:00 23.6328 06.14.2011-10:00:00 23.6177 06.14.2011-11:00:00 23.5977 06.14.2011-12:00:00 23.5876 06.14.2011-13:00:00 23.5826 06.14.2011-14:00:00 23.5725 06.14.2011-15:00:00 23.5474 06.14.2011-16:00:00 23.5273 06.14.2011-17:00:00 23.5273 06.14.2011-18:00:00 23.5223 06.14.2011-19:00:00 23.5022 06.14.2011-20:00:00 23.4972 06.14.2011-21:00:00 23.4922 06.14.2011-22:00:00 23.4872 06.14.2011-23:00:00 23.4721 06.15.2011-00:00:00 23.4621 06.15.2011-01:00:00 23.4420 06.15.2011-02:00:00 23.4370 06.15.2011-03:00:00 23.4319 06.15.2011-04:00:00 23.4219 06.15.2011-05:00:00 23.4118 06.15.2011-06:00:00 23.4068 06.15.2011-07:00:00 23.4068 06.15.2011-08:00:00 23.4018 06.15.2011-09:00:00 23.3918 06.15.2011-10:00:00 23.3817 06.15.2011-11:00:00 23.3717 06.15.2011-12:00:00 23.3566 06.15.2011-13:00:00 23.3666 06.15.2011-14:00:00 23.3666 06.15.2011-15:00:00 23.3566 06.15.2011-16:00:00 23.3315 06.15.2011-17:00:00 23.3164 06.15.2011-18:00:00 23.3014 06.15.2011-19:00:00 23.2913 06.15.2011-20:00:00 23.2763 06.15.2011-21:00:00 23.2763 06.15.2011-22:00:00 23.2763 06.15.2011-23:00:00 23.2712 06.16.2011-00:00:00 23.2712 06.16.2011-01:00:00 23.2712 06.16.2011-02:00:00 23.2612 06.16.2011-03:00:00 23.2562 06.16.2011-04:00:00 23.2411 06.16.2011-05:00:00 23.2260 06.16.2011-06:00:00 23.2210 06.16.2011-07:00:00 23.2160 06.16.2011-08:00:00 23.2009 06.16.2011-09:00:00 23.1859 06.16.2011-10:00:00 23.1708 06.16.2011-11:00:00 23.1457 06.16.2011-12:00:00 23.1256 06.16.2011-13:00:00 23.1105 06.16.2011-14:00:00 23.0804 06.16.2011-15:00:00 23.0553 06.16.2011-16:00:00 23.0252 06.16.2011-17:00:00 22.9950 06.16.2011-18:00:00 22.9699 06.16.2011-19:00:00 22.9549 06.16.2011-20:00:00 22.9398 06.16.2011-21:00:00 22.9297 06.16.2011-22:00:00 22.9297 06.16.2011-23:00:00 22.9147 06.17.2011-00:00:00 22.9097 06.17.2011-01:00:00 22.9046 06.17.2011-02:00:00 22.8996 06.17.2011-03:00:00 22.8996 06.17.2011-04:00:00 22.8996 06.17.2011-05:00:00 22.8896 06.17.2011-06:00:00 22.8745 06.17.2011-07:00:00 22.8695 06.17.2011-08:00:00 22.8544 06.17.2011-09:00:00 22.8394 06.17.2011-10:00:00 22.7992 06.17.2011-11:00:00 22.7841 06.17.2011-12:00:00 22.7741 06.17.2011-13:00:00 22.7590 06.17.2011-14:00:00 22.7490 06.17.2011-15:00:00 22.7389 06.17.2011-16:00:00 22.7138 06.17.2011-17:00:00 22.7088 06.17.2011-18:00:00 22.6887 06.17.2011-19:00:00 22.6787 06.17.2011-20:00:00 22.6586 06.17.2011-21:00:00 22.6535 06.17.2011-22:00:00 22.6435 06.17.2011-23:00:00 22.6385 06.18.2011-00:00:00 22.6385 06.18.2011-01:00:00 22.6134 06.18.2011-02:00:00 22.6134 06.18.2011-03:00:00 22.6134 06.18.2011-04:00:00 22.5983 06.18.2011-05:00:00 22.5832 06.18.2011-06:00:00 22.6134 06.18.2011-07:00:00 22.6335 06.18.2011-08:00:00 22.6485 06.18.2011-09:00:00 22.7138 06.18.2011-10:00:00 22.8544 06.18.2011-11:00:00 22.9850 06.18.2011-12:00:00 23.0904 06.18.2011-13:00:00 23.3817 06.18.2011-14:00:00 23.6027 06.18.2011-15:00:00 23.8337 06.18.2011-16:00:00 24.0195 06.18.2011-17:00:00 24.0546 06.18.2011-18:00:00 24.0496 06.18.2011-19:00:00 24.0697 06.18.2011-20:00:00 24.1752 06.18.2011-21:00:00 24.3108 06.18.2011-22:00:00 24.3811 06.18.2011-23:00:00 24.4363 06.19.2011-00:00:00 24.4815 06.19.2011-01:00:00 24.5066 06.19.2011-02:00:00 24.5418 06.19.2011-03:00:00 24.5618 06.19.2011-04:00:00 24.5819 06.19.2011-05:00:00 24.5920 06.19.2011-06:00:00 24.6070 06.19.2011-07:00:00 24.6171 06.19.2011-08:00:00 24.6322 06.19.2011-09:00:00 24.6271 06.19.2011-10:00:00 24.6271 06.19.2011-11:00:00 24.6372 06.19.2011-12:00:00 24.6472 06.19.2011-13:00:00 24.6573 06.19.2011-14:00:00 24.6573 06.19.2011-15:00:00 24.6573 06.19.2011-16:00:00 24.6573 06.19.2011-17:00:00 24.6472 06.19.2011-18:00:00 24.6472 06.19.2011-19:00:00 24.6472 06.19.2011-20:00:00 24.6422 06.19.2011-21:00:00 24.6472 06.19.2011-22:00:00 24.6422 06.19.2011-23:00:00 24.6422 06.20.2011-00:00:00 24.6472 06.20.2011-01:00:00 24.6573 06.20.2011-02:00:00 24.6522 06.20.2011-03:00:00 24.6522 06.20.2011-04:00:00 24.6522 06.20.2011-05:00:00 24.6573 06.20.2011-06:00:00 24.6573 06.20.2011-07:00:00 24.6522 06.20.2011-08:00:00 24.6322 06.20.2011-09:00:00 24.6070 06.20.2011-10:00:00 24.5870 06.20.2011-11:00:00 24.5819 06.20.2011-12:00:00 24.5719 06.20.2011-13:00:00 24.5618 06.20.2011-14:00:00 24.5468 06.20.2011-15:00:00 24.5317 06.20.2011-16:00:00 24.5267 06.20.2011-17:00:00 24.5217 06.20.2011-18:00:00 24.5066 06.20.2011-19:00:00 24.5116 06.20.2011-20:00:00 24.5066 06.20.2011-21:00:00 24.5066 06.20.2011-22:00:00 24.5066 06.20.2011-23:00:00 24.5016 06.21.2011-00:00:00 24.4966 06.21.2011-01:00:00 24.4815 06.21.2011-02:00:00 24.4765 06.21.2011-03:00:00 24.4664 06.21.2011-04:00:00 24.4564 06.21.2011-05:00:00 24.4564 06.21.2011-06:00:00 24.4463 06.21.2011-07:00:00 24.4313 06.21.2011-08:00:00 24.4263 06.21.2011-09:00:00 24.4112 06.21.2011-10:00:00 24.4011 06.21.2011-11:00:00 24.4011 06.21.2011-12:00:00 24.4011 06.21.2011-13:00:00 24.3660 06.21.2011-14:00:00 24.3509 06.21.2011-15:00:00 24.3509 06.21.2011-16:00:00 24.3459 06.21.2011-17:00:00 24.3308 06.21.2011-18:00:00 24.3158 06.21.2011-19:00:00 24.3007 06.21.2011-20:00:00 24.3057 06.21.2011-21:00:00 24.2907 06.21.2011-22:00:00 24.2806 06.21.2011-23:00:00 24.2756 06.22.2011-00:00:00 24.2656 06.22.2011-01:00:00 24.2605 06.22.2011-02:00:00 24.2605 06.22.2011-03:00:00 24.2605 06.22.2011-04:00:00 24.2555 06.22.2011-05:00:00 24.2404 06.22.2011-06:00:00 24.2304 06.22.2011-07:00:00 24.2153 06.22.2011-08:00:00 24.2003 06.22.2011-09:00:00 24.1952 06.22.2011-10:00:00 24.1902 06.22.2011-11:00:00 24.1802 06.22.2011-12:00:00 24.1802 06.22.2011-13:00:00 24.1651 06.22.2011-14:00:00 24.1501 06.22.2011-15:00:00 24.1350 06.22.2011-16:00:00 24.1199 06.22.2011-17:00:00 24.1049 06.22.2011-18:00:00 24.0948 06.22.2011-19:00:00 24.0747 06.22.2011-20:00:00 24.0697 06.22.2011-21:00:00 24.0647 06.22.2011-22:00:00 24.0446 06.22.2011-23:00:00 24.0245 06.23.2011-00:00:00 24.0094 06.23.2011-01:00:00 24.0044 06.23.2011-02:00:00 23.9994 06.23.2011-03:00:00 23.9894 06.23.2011-04:00:00 23.9743 06.23.2011-05:00:00 23.9642 06.23.2011-06:00:00 23.9492 06.23.2011-07:00:00 23.9442 06.23.2011-08:00:00 23.9391 06.23.2011-09:00:00 23.9341 06.23.2011-10:00:00 23.9241 06.23.2011-11:00:00 23.9040 06.23.2011-12:00:00 23.8789 06.23.2011-13:00:00 23.8638 06.23.2011-14:00:00 23.8588 06.23.2011-15:00:00 23.8538 06.23.2011-16:00:00 23.8337 06.23.2011-17:00:00 23.8086 06.23.2011-18:00:00 23.7935 06.23.2011-19:00:00 23.7835 06.23.2011-20:00:00 23.7684 06.23.2011-21:00:00 23.7634 06.23.2011-22:00:00 23.7583 06.23.2011-23:00:00 23.7483 06.24.2011-00:00:00 23.7383 06.24.2011-01:00:00 23.7081 06.24.2011-02:00:00 23.7031 06.24.2011-03:00:00 23.6931 06.24.2011-04:00:00 23.6780 06.24.2011-05:00:00 23.6629 06.24.2011-06:00:00 23.6529 06.24.2011-07:00:00 23.6378 06.24.2011-08:00:00 23.5876 06.24.2011-09:00:00 23.5625 06.24.2011-10:00:00 23.5525 06.24.2011-11:00:00 23.5273 06.24.2011-12:00:00 23.5022 06.24.2011-13:00:00 23.4922 06.24.2011-14:00:00 23.4621 06.24.2011-15:00:00 23.4420 06.24.2011-16:00:00 23.4420 06.24.2011-17:00:00 23.4269 06.24.2011-18:00:00 23.4068 06.24.2011-19:00:00 23.3968 06.24.2011-20:00:00 23.3767 06.24.2011-21:00:00 23.3516 06.24.2011-22:00:00 23.3365 06.24.2011-23:00:00 23.3114 06.25.2011-00:00:00 23.2963 06.25.2011-01:00:00 23.2863 06.25.2011-02:00:00 23.2712 06.25.2011-03:00:00 23.2612 06.25.2011-04:00:00 23.2562 06.25.2011-05:00:00 23.2461 06.25.2011-06:00:00 23.2411 06.25.2011-07:00:00 23.2311 06.25.2011-08:00:00 23.2260 06.25.2011-09:00:00 23.2210 06.25.2011-10:00:00 23.2009 06.25.2011-11:00:00 23.1758 06.25.2011-12:00:00 23.1607 06.25.2011-13:00:00 23.1457 06.25.2011-14:00:00 23.1156 06.25.2011-15:00:00 23.1156 06.25.2011-16:00:00 23.0653 06.25.2011-17:00:00 23.0503 06.25.2011-18:00:00 23.0302 06.25.2011-19:00:00 23.0151 06.25.2011-20:00:00 23.0000 06.25.2011-21:00:00 22.9900 06.25.2011-22:00:00 22.9800 06.25.2011-23:00:00 22.9549 06.26.2011-00:00:00 22.9398 06.26.2011-01:00:00 22.9348 06.26.2011-02:00:00 22.9197 06.26.2011-03:00:00 22.8996 06.26.2011-04:00:00 22.8645 06.26.2011-05:00:00 22.8394 06.26.2011-06:00:00 22.8092 06.26.2011-07:00:00 22.7992 06.26.2011-08:00:00 22.7791 06.26.2011-09:00:00 22.7439 06.26.2011-10:00:00 22.7188 06.26.2011-11:00:00 22.7188 06.26.2011-12:00:00 22.7038 06.26.2011-13:00:00 22.6887 06.26.2011-14:00:00 22.6736 06.26.2011-15:00:00 22.6535 06.26.2011-16:00:00 22.6335 06.26.2011-17:00:00 22.6184 06.26.2011-18:00:00 22.5983 06.26.2011-19:00:00 22.6033 06.26.2011-20:00:00 22.5883 06.26.2011-21:00:00 22.5682 06.26.2011-22:00:00 22.5531 06.26.2011-23:00:00 22.5531 06.27.2011-00:00:00 22.5330 06.27.2011-01:00:00 22.5280 06.27.2011-02:00:00 22.5180 06.27.2011-03:00:00 22.5029 06.27.2011-04:00:00 22.4928 06.27.2011-05:00:00 22.4878 06.27.2011-06:00:00 22.4728 06.27.2011-07:00:00 22.4677 06.27.2011-08:00:00 22.4175 06.27.2011-09:00:00 22.3974 06.27.2011-10:00:00 22.3874 06.27.2011-11:00:00 22.3573 06.27.2011-12:00:00 22.3020 06.27.2011-13:00:00 22.2920 06.27.2011-14:00:00 22.2769 06.27.2011-15:00:00 22.2618 06.27.2011-16:00:00 22.2418 06.27.2011-17:00:00 22.2367 06.27.2011-18:00:00 22.2066 06.27.2011-19:00:00 22.1815 06.27.2011-20:00:00 22.1815 06.27.2011-21:00:00 22.1765 06.27.2011-22:00:00 22.1765 06.27.2011-23:00:00 22.1815 06.28.2011-00:00:00 22.1865 06.28.2011-01:00:00 22.2066 06.28.2011-02:00:00 22.2367 06.28.2011-03:00:00 22.2518 06.28.2011-04:00:00 22.2669 06.28.2011-05:00:00 22.2719 06.28.2011-06:00:00 22.2669 06.28.2011-07:00:00 22.2618 06.28.2011-08:00:00 22.2367 06.28.2011-09:00:00 22.2166 06.28.2011-10:00:00 22.1865 06.28.2011-11:00:00 22.1614 06.28.2011-12:00:00 22.1363 06.28.2011-13:00:00 22.1212 06.28.2011-14:00:00 22.1011 06.28.2011-15:00:00 22.0911 06.28.2011-16:00:00 22.0610 06.28.2011-17:00:00 22.0459 06.28.2011-18:00:00 22.0258 06.28.2011-19:00:00 22.0057 06.28.2011-20:00:00 21.9957 06.28.2011-21:00:00 21.9806 06.28.2011-22:00:00 21.9555 06.28.2011-23:00:00 21.9455 06.29.2011-00:00:00 21.9354 06.29.2011-01:00:00 21.9505 06.29.2011-02:00:00 21.9706 06.29.2011-03:00:00 21.9756 06.29.2011-04:00:00 21.9756 06.29.2011-05:00:00 21.9605 06.29.2011-06:00:00 21.9555 06.29.2011-07:00:00 21.9655 06.29.2011-08:00:00 21.9655 06.29.2011-09:00:00 21.9706 06.29.2011-10:00:00 21.9907 06.29.2011-11:00:00 22.0057 06.29.2011-12:00:00 22.0359 06.29.2011-13:00:00 22.1011 06.29.2011-14:00:00 22.1614 06.29.2011-15:00:00 22.1966 06.29.2011-16:00:00 22.2418 06.29.2011-17:00:00 22.4677 06.29.2011-18:00:00 22.5481 06.29.2011-19:00:00 22.6686 06.29.2011-20:00:00 22.7339 06.29.2011-21:00:00 22.7942 06.29.2011-22:00:00 22.8042 06.29.2011-23:00:00 22.8193 06.30.2011-00:00:00 22.8394 06.30.2011-01:00:00 22.8544 06.30.2011-02:00:00 22.8896 06.30.2011-03:00:00 22.8996 06.30.2011-04:00:00 22.9247 06.30.2011-05:00:00 22.9247 06.30.2011-06:00:00 22.9097 06.30.2011-07:00:00 22.9097 06.30.2011-08:00:00 22.9348 06.30.2011-09:00:00 22.9297 06.30.2011-10:00:00 22.9046 06.30.2011-11:00:00 22.9147 06.30.2011-12:00:00 22.9097 06.30.2011-13:00:00 22.9097 06.30.2011-14:00:00 22.9046 06.30.2011-15:00:00 22.9097 06.30.2011-16:00:00 22.9147 06.30.2011-17:00:00 22.9147 06.30.2011-18:00:00 22.9046 06.30.2011-19:00:00 22.9046 06.30.2011-20:00:00 22.9097 06.30.2011-21:00:00 22.8996 06.30.2011-22:00:00 22.8896 06.30.2011-23:00:00 22.8745 07.01.2011-00:00:00 22.8594 07.01.2011-01:00:00 22.8544 07.01.2011-02:00:00 22.8544 07.01.2011-03:00:00 22.8494 07.01.2011-04:00:00 22.8444 07.01.2011-05:00:00 22.8394 07.01.2011-06:00:00 22.8343 07.01.2011-07:00:00 22.8142 07.01.2011-08:00:00 22.7992 07.01.2011-09:00:00 22.7791 07.01.2011-10:00:00 22.7640 07.01.2011-11:00:00 22.7490 07.01.2011-12:00:00 22.7138 07.01.2011-13:00:00 22.7038 07.01.2011-14:00:00 22.6937 07.01.2011-15:00:00 22.6787 07.01.2011-16:00:00 22.6586 07.01.2011-17:00:00 22.6435 07.01.2011-18:00:00 22.6335 07.01.2011-19:00:00 22.6284 07.01.2011-20:00:00 22.6083 07.01.2011-21:00:00 22.6033 07.01.2011-22:00:00 22.5832 07.01.2011-23:00:00 22.5682 07.02.2011-00:00:00 22.5481 07.02.2011-01:00:00 22.5230 07.02.2011-02:00:00 22.5230 07.02.2011-03:00:00 22.5180 07.02.2011-04:00:00 22.5029 07.02.2011-05:00:00 22.4928 07.02.2011-06:00:00 22.4928 07.02.2011-07:00:00 22.4627 07.02.2011-08:00:00 22.4426 07.02.2011-09:00:00 22.4025 07.02.2011-10:00:00 22.3874 07.02.2011-11:00:00 22.3522 07.02.2011-12:00:00 22.3321 07.02.2011-13:00:00 22.3171 07.02.2011-14:00:00 22.2920 07.02.2011-15:00:00 22.2669 07.02.2011-16:00:00 22.2468 07.02.2011-17:00:00 22.2267 07.02.2011-18:00:00 22.2016 07.02.2011-19:00:00 22.1865 07.02.2011-20:00:00 22.1915 07.02.2011-21:00:00 22.1765 07.02.2011-22:00:00 22.1714 07.02.2011-23:00:00 22.1564 07.03.2011-00:00:00 22.1363 07.03.2011-01:00:00 22.1313 07.03.2011-02:00:00 22.1212 07.03.2011-03:00:00 22.1062 07.03.2011-04:00:00 22.0861 07.03.2011-05:00:00 22.0610 07.03.2011-06:00:00 22.0610 07.03.2011-07:00:00 22.0459 07.03.2011-08:00:00 22.0409 07.03.2011-09:00:00 22.0359 07.03.2011-10:00:00 22.0158 07.03.2011-11:00:00 21.9957 07.03.2011-12:00:00 21.9756 07.03.2011-13:00:00 21.9505 07.03.2011-14:00:00 21.9003 07.03.2011-15:00:00 21.8902 07.03.2011-16:00:00 21.8802 07.03.2011-17:00:00 21.8601 07.03.2011-18:00:00 21.8199 07.03.2011-19:00:00 21.8149 07.03.2011-20:00:00 21.7948 07.03.2011-21:00:00 21.7747 07.03.2011-22:00:00 21.7546 07.03.2011-23:00:00 21.7546 07.04.2011-00:00:00 21.7295 07.04.2011-01:00:00 21.7245 07.04.2011-02:00:00 21.7245 07.04.2011-03:00:00 21.7094 07.04.2011-04:00:00 21.7044 07.04.2011-05:00:00 21.6994 07.04.2011-06:00:00 21.6893 07.04.2011-07:00:00 21.6743 07.04.2011-08:00:00 21.6592 07.04.2011-09:00:00 21.6190 07.04.2011-10:00:00 21.5939 07.04.2011-11:00:00 21.5688 07.04.2011-12:00:00 21.5437 07.04.2011-13:00:00 21.5286 07.04.2011-14:00:00 21.4985 07.04.2011-15:00:00 21.4835 07.04.2011-16:00:00 21.4583 07.04.2011-17:00:00 21.4232 07.04.2011-18:00:00 21.4031 07.04.2011-19:00:00 21.3931 07.04.2011-20:00:00 21.3629 07.04.2011-21:00:00 21.3529 07.04.2011-22:00:00 21.3428 07.04.2011-23:00:00 21.3228 07.05.2011-00:00:00 21.3077 07.05.2011-01:00:00 21.2826 07.05.2011-02:00:00 21.2625 07.05.2011-03:00:00 21.2474 07.05.2011-04:00:00 21.2374 07.05.2011-05:00:00 21.2223 07.05.2011-06:00:00 21.1972 07.05.2011-07:00:00 21.1821 07.05.2011-08:00:00 21.1420 07.05.2011-09:00:00 21.1219 07.05.2011-10:00:00 21.0616 07.05.2011-11:00:00 21.0265 07.05.2011-12:00:00 20.9913 07.05.2011-13:00:00 20.9662 07.05.2011-14:00:00 20.9361 07.05.2011-15:00:00 20.9110 07.05.2011-16:00:00 20.8909 07.05.2011-17:00:00 20.8607 07.05.2011-18:00:00 20.8306 07.05.2011-19:00:00 20.8206 07.05.2011-20:00:00 20.8155 07.05.2011-21:00:00 20.7955 07.05.2011-22:00:00 20.7804 07.05.2011-23:00:00 20.7704 07.06.2011-00:00:00 20.7352 07.06.2011-01:00:00 20.7151 07.06.2011-02:00:00 20.7151 07.06.2011-03:00:00 20.7000 07.06.2011-04:00:00 20.6950 07.06.2011-05:00:00 20.6850 07.06.2011-06:00:00 20.6699 07.06.2011-07:00:00 20.6448 07.06.2011-08:00:00 20.6097 07.06.2011-09:00:00 20.5795 07.06.2011-10:00:00 20.5594 07.06.2011-11:00:00 20.5393 07.06.2011-12:00:00 20.4992 07.06.2011-13:00:00 20.4741 07.06.2011-14:00:00 20.4389 07.06.2011-15:00:00 20.4038 07.06.2011-16:00:00 20.3887 07.06.2011-17:00:00 20.3736 07.06.2011-18:00:00 20.3485 07.06.2011-19:00:00 20.3083 07.06.2011-20:00:00 20.2983 07.06.2011-21:00:00 20.2883 07.06.2011-22:00:00 20.2682 07.06.2011-23:00:00 20.2631 07.07.2011-00:00:00 20.2581 07.07.2011-01:00:00 20.2581 07.07.2011-02:00:00 20.2431 07.07.2011-03:00:00 20.2330 07.07.2011-04:00:00 20.2230 07.07.2011-05:00:00 20.2230 07.07.2011-06:00:00 20.2079 07.07.2011-07:00:00 20.1828 07.07.2011-08:00:00 20.1677 07.07.2011-09:00:00 20.1376 07.07.2011-10:00:00 20.1075 07.07.2011-11:00:00 20.0572 07.07.2011-12:00:00 20.0271 07.07.2011-13:00:00 20.0121 07.07.2011-14:00:00 19.9769 07.07.2011-15:00:00 19.9367 07.07.2011-16:00:00 19.9116 07.07.2011-17:00:00 19.8966 07.07.2011-18:00:00 19.8865 07.07.2011-19:00:00 19.8765 07.07.2011-20:00:00 19.8614 07.07.2011-21:00:00 19.8514 07.07.2011-22:00:00 19.8514 07.07.2011-23:00:00 19.8363 07.08.2011-00:00:00 19.8112 07.08.2011-01:00:00 19.8011 07.08.2011-02:00:00 19.7961 07.08.2011-03:00:00 19.7861 07.08.2011-04:00:00 19.7760 07.08.2011-05:00:00 19.7660 07.08.2011-06:00:00 19.7509 07.08.2011-07:00:00 19.7409 07.08.2011-08:00:00 19.7308 07.08.2011-09:00:00 19.7158 07.08.2011-10:00:00 19.6856 07.08.2011-11:00:00 19.6555 07.08.2011-12:00:00 19.6203 07.08.2011-13:00:00 19.6003 07.08.2011-14:00:00 19.5852 07.08.2011-15:00:00 19.5500 07.08.2011-16:00:00 19.5300 07.08.2011-17:00:00 19.5149 07.08.2011-18:00:00 19.4848 07.08.2011-19:00:00 19.4747 07.08.2011-20:00:00 19.4797 07.08.2011-21:00:00 19.4597 07.08.2011-22:00:00 19.4446 07.08.2011-23:00:00 19.4295 07.09.2011-00:00:00 19.4195 07.09.2011-01:00:00 19.4044 07.09.2011-02:00:00 19.3893 07.09.2011-03:00:00 19.3893 07.09.2011-04:00:00 19.3793 07.09.2011-05:00:00 19.3743 07.09.2011-06:00:00 19.3391 07.09.2011-07:00:00 19.3291 07.09.2011-08:00:00 19.3140 07.09.2011-09:00:00 19.2889 07.09.2011-10:00:00 19.2588 07.09.2011-11:00:00 19.2387 07.09.2011-12:00:00 19.1834 07.09.2011-13:00:00 19.1533 07.09.2011-14:00:00 19.1182 07.09.2011-15:00:00 19.0880 07.09.2011-16:00:00 19.0529 07.09.2011-17:00:00 19.0177 07.09.2011-18:00:00 19.0077 07.09.2011-19:00:00 18.9725 07.09.2011-20:00:00 18.9524 07.09.2011-21:00:00 18.9524 07.09.2011-22:00:00 18.9374 07.09.2011-23:00:00 18.9324 07.10.2011-00:00:00 18.9223 07.10.2011-01:00:00 18.9273 07.10.2011-02:00:00 18.9223 07.10.2011-03:00:00 18.9072 07.10.2011-04:00:00 18.9123 07.10.2011-05:00:00 18.8771 07.10.2011-06:00:00 18.8721 07.10.2011-07:00:00 18.8520 07.10.2011-08:00:00 18.8269 07.10.2011-09:00:00 18.8068 07.10.2011-10:00:00 18.7666 07.10.2011-11:00:00 18.7315 07.10.2011-12:00:00 18.6963 07.10.2011-13:00:00 18.6662 07.10.2011-14:00:00 18.6461 07.10.2011-15:00:00 18.6361 07.10.2011-16:00:00 18.6210 07.10.2011-17:00:00 18.5959 07.10.2011-18:00:00 18.5758 07.10.2011-19:00:00 18.5407 07.10.2011-20:00:00 18.4904 07.10.2011-21:00:00 18.4804 07.10.2011-22:00:00 18.4603 07.10.2011-23:00:00 18.4503 07.11.2011-00:00:00 18.4452 07.11.2011-01:00:00 18.4402 07.11.2011-02:00:00 18.4402 07.11.2011-03:00:00 18.4201 07.11.2011-04:00:00 18.4151 07.11.2011-05:00:00 18.4101 07.11.2011-06:00:00 18.4000 07.11.2011-07:00:00 18.3800 07.11.2011-08:00:00 18.3699 07.11.2011-09:00:00 18.3398 07.11.2011-10:00:00 18.2845 07.11.2011-11:00:00 18.2594 07.11.2011-12:00:00 18.2444 07.11.2011-13:00:00 18.2243 07.11.2011-14:00:00 18.2042 07.11.2011-15:00:00 18.1992 07.11.2011-16:00:00 18.1941 07.11.2011-17:00:00 18.1741 07.11.2011-18:00:00 18.1590 07.11.2011-19:00:00 18.1389 07.11.2011-20:00:00 18.1389 07.11.2011-21:00:00 18.1339 07.11.2011-22:00:00 18.1289 07.11.2011-23:00:00 18.1138 07.12.2011-00:00:00 18.1138 07.12.2011-01:00:00 18.1188 07.12.2011-02:00:00 18.1138 07.12.2011-03:00:00 18.1088 07.12.2011-04:00:00 18.0937 07.12.2011-05:00:00 18.0736 07.12.2011-06:00:00 18.0636 07.12.2011-07:00:00 18.0485 07.12.2011-08:00:00 18.0435 07.12.2011-09:00:00 18.0435 07.12.2011-10:00:00 18.0184 07.12.2011-11:00:00 17.9782 07.12.2011-12:00:00 17.9531 07.12.2011-13:00:00 17.9230 07.12.2011-14:00:00 17.9079 07.12.2011-15:00:00 17.9029 07.12.2011-16:00:00 17.8778 07.12.2011-17:00:00 17.8476 07.12.2011-18:00:00 17.8376 07.12.2011-19:00:00 17.8376 07.12.2011-20:00:00 17.8275 07.12.2011-21:00:00 17.8225 07.12.2011-22:00:00 17.8024 07.12.2011-23:00:00 17.7924 07.13.2011-00:00:00 17.7974 07.13.2011-01:00:00 17.7924 07.13.2011-02:00:00 17.7874 07.13.2011-03:00:00 17.7623 07.13.2011-04:00:00 17.7522 07.13.2011-05:00:00 17.7472 07.13.2011-06:00:00 17.7372 07.13.2011-07:00:00 17.7321 07.13.2011-08:00:00 17.7221 07.13.2011-09:00:00 17.7020 07.13.2011-10:00:00 17.6819 07.13.2011-11:00:00 17.6468 07.13.2011-12:00:00 17.6367 07.13.2011-13:00:00 17.6217 07.13.2011-14:00:00 17.6066 07.13.2011-15:00:00 17.5915 07.13.2011-16:00:00 17.5765 07.13.2011-17:00:00 17.5564 07.13.2011-18:00:00 17.5564 07.13.2011-19:00:00 17.5513 07.13.2011-20:00:00 17.5513 07.13.2011-21:00:00 17.5564 07.13.2011-22:00:00 17.5915 07.13.2011-23:00:00 17.6869 07.14.2011-00:00:00 17.7874 07.14.2011-01:00:00 17.9129 07.14.2011-02:00:00 18.0987 07.14.2011-03:00:00 18.3096 07.14.2011-04:00:00 18.4201 07.14.2011-05:00:00 18.5055 07.14.2011-06:00:00 18.5306 07.14.2011-07:00:00 18.5356 07.14.2011-08:00:00 18.5758 07.14.2011-09:00:00 18.6110 07.14.2011-10:00:00 18.6762 07.14.2011-11:00:00 18.7064 07.14.2011-12:00:00 18.7817 07.14.2011-13:00:00 18.8721 07.14.2011-14:00:00 18.9123 07.14.2011-15:00:00 19.0127 07.14.2011-16:00:00 19.0529 07.14.2011-17:00:00 19.0830 07.14.2011-18:00:00 19.0981 07.14.2011-19:00:00 19.0931 07.14.2011-20:00:00 19.0981 07.14.2011-21:00:00 19.0981 07.14.2011-22:00:00 19.1131 07.14.2011-23:00:00 19.1282 07.15.2011-00:00:00 19.1232 07.15.2011-01:00:00 19.1282 07.15.2011-02:00:00 19.1282 07.15.2011-03:00:00 19.1182 07.15.2011-04:00:00 19.1182 07.15.2011-05:00:00 19.1131 07.15.2011-06:00:00 19.1232 07.15.2011-07:00:00 19.1232 07.15.2011-08:00:00 19.1031 07.15.2011-09:00:00 19.1031 07.15.2011-10:00:00 19.0931 07.15.2011-11:00:00 19.0679 07.15.2011-12:00:00 19.0378 07.15.2011-13:00:00 19.0227 07.15.2011-14:00:00 18.9826 07.15.2011-15:00:00 18.9675 07.15.2011-16:00:00 18.9625 07.15.2011-17:00:00 18.9474 07.15.2011-18:00:00 18.9374 07.15.2011-19:00:00 18.9374 07.15.2011-20:00:00 18.9374 07.15.2011-21:00:00 18.9273 07.15.2011-22:00:00 18.9324 07.15.2011-23:00:00 18.9324 07.16.2011-00:00:00 18.9223 07.16.2011-01:00:00 18.9173 07.16.2011-02:00:00 18.9123 07.16.2011-03:00:00 18.9123 07.16.2011-04:00:00 18.8821 07.16.2011-05:00:00 18.8721 07.16.2011-06:00:00 18.8721 07.16.2011-07:00:00 18.8771 07.16.2011-08:00:00 18.8671 07.16.2011-09:00:00 18.9072 07.16.2011-10:00:00 18.9625 07.16.2011-11:00:00 19.0227 07.16.2011-12:00:00 19.0880 07.16.2011-13:00:00 19.1131 07.16.2011-14:00:00 19.1131 07.16.2011-15:00:00 19.1081 07.16.2011-16:00:00 19.1131 07.16.2011-17:00:00 19.1081 07.16.2011-18:00:00 19.1031 07.16.2011-19:00:00 19.1081 07.16.2011-20:00:00 19.1131 07.16.2011-21:00:00 19.1081 07.16.2011-22:00:00 19.1131 07.16.2011-23:00:00 19.1081 07.17.2011-00:00:00 19.1031 07.17.2011-01:00:00 19.1232 07.17.2011-02:00:00 19.1232 07.17.2011-03:00:00 19.1332 07.17.2011-04:00:00 19.1332 07.17.2011-05:00:00 19.1282 07.17.2011-06:00:00 19.1332 07.17.2011-07:00:00 19.1332 07.17.2011-08:00:00 19.1433 07.17.2011-09:00:00 19.1383 07.17.2011-10:00:00 19.1232 07.17.2011-11:00:00 19.1031 07.17.2011-12:00:00 19.0780 07.17.2011-13:00:00 19.0529 07.17.2011-14:00:00 19.0278 07.17.2011-15:00:00 19.0328 07.17.2011-16:00:00 19.0328 07.17.2011-17:00:00 19.0328 07.17.2011-18:00:00 19.0127 07.17.2011-19:00:00 19.0077 07.17.2011-20:00:00 18.9976 07.17.2011-21:00:00 18.9876 07.17.2011-22:00:00 18.9776 07.17.2011-23:00:00 18.9725 07.18.2011-00:00:00 18.9675 07.18.2011-01:00:00 18.9575 07.18.2011-02:00:00 18.9575 07.18.2011-03:00:00 18.9374 07.18.2011-04:00:00 18.9424 07.18.2011-05:00:00 18.9374 07.18.2011-06:00:00 18.9273 07.18.2011-07:00:00 18.9223 07.18.2011-08:00:00 18.9022 07.18.2011-09:00:00 18.8972 07.18.2011-10:00:00 18.8821 07.18.2011-11:00:00 18.8721 07.18.2011-12:00:00 18.8570 07.18.2011-13:00:00 18.8319 07.18.2011-14:00:00 18.8169 07.18.2011-15:00:00 18.7968 07.18.2011-16:00:00 18.7717 07.18.2011-17:00:00 18.7666 07.18.2011-18:00:00 18.7315 07.18.2011-19:00:00 18.7214 07.18.2011-20:00:00 18.7214 07.18.2011-21:00:00 18.7114 07.18.2011-22:00:00 18.6863 07.18.2011-23:00:00 18.6662 07.19.2011-00:00:00 18.6662 07.19.2011-01:00:00 18.6562 07.19.2011-02:00:00 18.6511 07.19.2011-03:00:00 18.6411 07.19.2011-04:00:00 18.6310 07.19.2011-05:00:00 18.6160 07.19.2011-06:00:00 18.5858 07.19.2011-07:00:00 18.5607 07.19.2011-08:00:00 18.5407 07.19.2011-09:00:00 18.5206 07.19.2011-10:00:00 18.4854 07.19.2011-11:00:00 18.4653 07.19.2011-12:00:00 18.4603 07.19.2011-13:00:00 18.4503 07.19.2011-14:00:00 18.4352 07.19.2011-15:00:00 18.4051 07.19.2011-16:00:00 18.3900 07.19.2011-17:00:00 18.3800 07.19.2011-18:00:00 18.3749 07.19.2011-19:00:00 18.3649 07.19.2011-20:00:00 18.3548 07.19.2011-21:00:00 18.3548 07.19.2011-22:00:00 18.3247 07.19.2011-23:00:00 18.3247 07.20.2011-00:00:00 18.3247 07.20.2011-01:00:00 18.3197 07.20.2011-02:00:00 18.3197 07.20.2011-03:00:00 18.3197 07.20.2011-04:00:00 18.3046 07.20.2011-05:00:00 18.2996 07.20.2011-06:00:00 18.2946 07.20.2011-07:00:00 18.2795 07.20.2011-08:00:00 18.2695 07.20.2011-09:00:00 18.2594 07.20.2011-10:00:00 18.2444 07.20.2011-11:00:00 18.2293 07.20.2011-12:00:00 18.2193 07.20.2011-13:00:00 18.2193 07.20.2011-14:00:00 18.1941 07.20.2011-15:00:00 18.1891 07.20.2011-16:00:00 18.1741 07.20.2011-17:00:00 18.1439 07.20.2011-18:00:00 18.1339 07.20.2011-19:00:00 18.1289 07.20.2011-20:00:00 18.1238 07.20.2011-21:00:00 18.1238 07.20.2011-22:00:00 18.1138 07.20.2011-23:00:00 18.1088 07.21.2011-00:00:00 18.0987 07.21.2011-01:00:00 18.0887 07.21.2011-02:00:00 18.0786 07.21.2011-03:00:00 18.0736 07.21.2011-04:00:00 18.0736 07.21.2011-05:00:00 18.0586 07.21.2011-06:00:00 18.0636 07.21.2011-07:00:00 18.0786 07.21.2011-08:00:00 18.1138 07.21.2011-09:00:00 18.1590 07.21.2011-10:00:00 18.1690 07.21.2011-11:00:00 18.1941 07.21.2011-12:00:00 18.2042 07.21.2011-13:00:00 18.1992 07.21.2011-14:00:00 18.1891 07.21.2011-15:00:00 18.1841 07.21.2011-16:00:00 18.1741 07.21.2011-17:00:00 18.1690 07.21.2011-18:00:00 18.1540 07.21.2011-19:00:00 18.1640 07.21.2011-20:00:00 18.1741 07.21.2011-21:00:00 18.1791 07.21.2011-22:00:00 18.1690 07.21.2011-23:00:00 18.1690 07.22.2011-00:00:00 18.1690 07.22.2011-01:00:00 18.1741 07.22.2011-02:00:00 18.1690 07.22.2011-03:00:00 18.1590 07.22.2011-04:00:00 18.1540 07.22.2011-05:00:00 18.1540 07.22.2011-06:00:00 18.1540 07.22.2011-07:00:00 18.1339 07.22.2011-08:00:00 18.1088 07.22.2011-09:00:00 18.0987 07.22.2011-10:00:00 18.0887 07.22.2011-11:00:00 18.0736 07.22.2011-12:00:00 18.0586 07.22.2011-13:00:00 18.0284 07.22.2011-14:00:00 18.0134 07.22.2011-15:00:00 17.9933 07.22.2011-16:00:00 17.9832 07.22.2011-17:00:00 17.9732 07.22.2011-18:00:00 17.9581 07.22.2011-19:00:00 17.9481 07.22.2011-20:00:00 17.9481 07.22.2011-21:00:00 17.9431 07.22.2011-22:00:00 17.9380 07.22.2011-23:00:00 17.9280 07.23.2011-00:00:00 17.9179 07.23.2011-01:00:00 17.9179 07.23.2011-02:00:00 17.9179 07.23.2011-03:00:00 17.9129 07.23.2011-04:00:00 17.9029 07.23.2011-05:00:00 17.8878 07.23.2011-06:00:00 17.8778 07.23.2011-07:00:00 17.8577 07.23.2011-08:00:00 17.8376 07.23.2011-09:00:00 17.8075 07.23.2011-10:00:00 17.7924 07.23.2011-11:00:00 17.7673 07.23.2011-12:00:00 17.7472 07.23.2011-13:00:00 17.7221 07.23.2011-14:00:00 17.6819 07.23.2011-15:00:00 17.6618 07.23.2011-16:00:00 17.6568 07.23.2011-17:00:00 17.6367 07.23.2011-18:00:00 17.6116 07.23.2011-19:00:00 17.6016 07.23.2011-20:00:00 17.5815 07.23.2011-21:00:00 17.5765 07.23.2011-22:00:00 17.5714 07.23.2011-23:00:00 17.5513 07.24.2011-00:00:00 17.5513 07.24.2011-01:00:00 17.5363 07.24.2011-02:00:00 17.5363 07.24.2011-03:00:00 17.5262 07.24.2011-04:00:00 17.5162 07.24.2011-05:00:00 17.5011 07.24.2011-06:00:00 17.4810 07.24.2011-07:00:00 17.4358 07.24.2011-08:00:00 17.4107 07.24.2011-09:00:00 17.3957 07.24.2011-10:00:00 17.3756 07.24.2011-11:00:00 17.3555 07.24.2011-12:00:00 17.3254 07.24.2011-13:00:00 17.3053 07.24.2011-14:00:00 17.2551 07.24.2011-15:00:00 17.2400 07.24.2011-16:00:00 17.2099 07.24.2011-17:00:00 17.1948 07.24.2011-18:00:00 17.1797 07.24.2011-19:00:00 17.1546 07.24.2011-20:00:00 17.1546 07.24.2011-21:00:00 17.1496 07.24.2011-22:00:00 17.1396 07.24.2011-23:00:00 17.1345 07.25.2011-00:00:00 17.1195 07.25.2011-01:00:00 17.1195 07.25.2011-02:00:00 17.1144 07.25.2011-03:00:00 17.0994 07.25.2011-04:00:00 17.0994 07.25.2011-05:00:00 17.0994 07.25.2011-06:00:00 17.0893 07.25.2011-07:00:00 17.0944 07.25.2011-08:00:00 17.0994 07.25.2011-09:00:00 17.0843 07.25.2011-10:00:00 17.0542 07.25.2011-11:00:00 17.0341 07.25.2011-12:00:00 16.9989 07.25.2011-13:00:00 16.9487 07.25.2011-14:00:00 16.9387 07.25.2011-15:00:00 16.8985 07.25.2011-16:00:00 16.8834 07.25.2011-17:00:00 16.8634 07.25.2011-18:00:00 16.8483 07.25.2011-19:00:00 16.8433 07.25.2011-20:00:00 16.9738 07.25.2011-21:00:00 16.9789 07.25.2011-22:00:00 16.9889 07.25.2011-23:00:00 16.9939 07.26.2011-00:00:00 16.9839 07.26.2011-01:00:00 16.9789 07.26.2011-02:00:00 16.9738 07.26.2011-03:00:00 16.9537 07.26.2011-04:00:00 16.9537 07.26.2011-05:00:00 16.9387 07.26.2011-06:00:00 16.9286 07.26.2011-07:00:00 16.9236 07.26.2011-08:00:00 16.9236 07.26.2011-09:00:00 16.9186 07.26.2011-10:00:00 16.9035 07.26.2011-11:00:00 16.8935 07.26.2011-12:00:00 16.8885 07.26.2011-13:00:00 16.8834 07.26.2011-14:00:00 16.8684 07.26.2011-15:00:00 16.8583 07.26.2011-16:00:00 16.8483 07.26.2011-17:00:00 16.8182 07.26.2011-18:00:00 16.8131 07.26.2011-19:00:00 16.8131 07.26.2011-20:00:00 16.8031 07.26.2011-21:00:00 16.8081 07.26.2011-22:00:00 16.7880 07.26.2011-23:00:00 16.7830 07.27.2011-00:00:00 16.7730 07.27.2011-01:00:00 16.7780 07.27.2011-02:00:00 16.7780 07.27.2011-03:00:00 16.7780 07.27.2011-04:00:00 16.7780 07.27.2011-05:00:00 16.7679 07.27.2011-06:00:00 16.7529 07.27.2011-07:00:00 16.7378 07.27.2011-08:00:00 16.7227 07.27.2011-09:00:00 16.7177 07.27.2011-10:00:00 16.6976 07.27.2011-11:00:00 16.6775 07.27.2011-12:00:00 16.6524 07.27.2011-13:00:00 16.6424 07.27.2011-14:00:00 16.6173 07.27.2011-15:00:00 16.5922 07.27.2011-16:00:00 16.5620 07.27.2011-17:00:00 16.5520 07.27.2011-18:00:00 16.5369 07.27.2011-19:00:00 16.5168 07.27.2011-20:00:00 16.5068 07.27.2011-21:00:00 16.4968 07.27.2011-22:00:00 16.4867 07.27.2011-23:00:00 16.4767 07.28.2011-00:00:00 16.4616 07.28.2011-01:00:00 16.4616 07.28.2011-02:00:00 16.4516 07.28.2011-03:00:00 16.4214 07.28.2011-04:00:00 16.4164 07.28.2011-05:00:00 16.4064 07.28.2011-06:00:00 16.3863 07.28.2011-07:00:00 16.3461 07.28.2011-08:00:00 16.3110 07.28.2011-09:00:00 16.2959 07.28.2011-10:00:00 16.2457 07.28.2011-11:00:00 16.2155 07.28.2011-12:00:00 16.1653 07.28.2011-13:00:00 16.1452 07.28.2011-14:00:00 16.1402 07.28.2011-15:00:00 16.1352 07.28.2011-16:00:00 16.1251 07.28.2011-17:00:00 16.0850 07.28.2011-18:00:00 16.0599 07.28.2011-19:00:00 16.0398 07.28.2011-20:00:00 16.0297 07.28.2011-21:00:00 16.0247 07.28.2011-22:00:00 16.0197 07.28.2011-23:00:00 16.0046 07.29.2011-00:00:00 15.9996 07.29.2011-01:00:00 15.9996 07.29.2011-02:00:00 15.9996 07.29.2011-03:00:00 15.9845 07.29.2011-04:00:00 15.9745 07.29.2011-05:00:00 15.9695 07.29.2011-06:00:00 15.9644 07.29.2011-07:00:00 15.9293 07.29.2011-08:00:00 15.8941 07.29.2011-09:00:00 15.8741 07.29.2011-10:00:00 15.8590 07.29.2011-11:00:00 15.8339 07.29.2011-12:00:00 15.8138 07.29.2011-13:00:00 15.7837 07.29.2011-14:00:00 15.7636 07.29.2011-15:00:00 15.7334 07.29.2011-16:00:00 15.7083 07.29.2011-17:00:00 15.6933 07.29.2011-18:00:00 15.6782 07.29.2011-19:00:00 15.6631 07.29.2011-20:00:00 15.6581 07.29.2011-21:00:00 15.6380 07.29.2011-22:00:00 15.6280 07.29.2011-23:00:00 15.6230 07.30.2011-00:00:00 15.6079 07.30.2011-01:00:00 15.5978 07.30.2011-02:00:00 15.5828 07.30.2011-03:00:00 15.5727 07.30.2011-04:00:00 15.5677 07.30.2011-05:00:00 15.5627 07.30.2011-06:00:00 15.5527 07.30.2011-07:00:00 15.5376 07.30.2011-08:00:00 15.5125 07.30.2011-09:00:00 15.4874 07.30.2011-10:00:00 15.4823 07.30.2011-11:00:00 15.4472 07.30.2011-12:00:00 15.3970 07.30.2011-13:00:00 15.3719 07.30.2011-14:00:00 15.3518 07.30.2011-15:00:00 15.3016 07.30.2011-16:00:00 15.2865 07.30.2011-17:00:00 15.2815 07.30.2011-18:00:00 15.2513 07.30.2011-19:00:00 15.2363 07.30.2011-20:00:00 15.2212 07.30.2011-21:00:00 15.2162 07.30.2011-22:00:00 15.2112 07.30.2011-23:00:00 15.2011 07.31.2011-00:00:00 15.1810 07.31.2011-01:00:00 15.1660 07.31.2011-02:00:00 15.1509 07.31.2011-03:00:00 15.1409 07.31.2011-04:00:00 15.1258 07.31.2011-05:00:00 15.1208 07.31.2011-06:00:00 15.1208 07.31.2011-07:00:00 15.1107 07.31.2011-08:00:00 15.0957 07.31.2011-09:00:00 15.0957 07.31.2011-10:00:00 15.0856 07.31.2011-11:00:00 15.0605 07.31.2011-12:00:00 15.0454 07.31.2011-13:00:00 15.0404 07.31.2011-14:00:00 15.0203 07.31.2011-15:00:00 15.0103 07.31.2011-16:00:00 14.9902 07.31.2011-17:00:00 14.9751 07.31.2011-18:00:00 14.9601 07.31.2011-19:00:00 14.9500 07.31.2011-20:00:00 14.9400 07.31.2011-21:00:00 14.9299 07.31.2011-22:00:00 14.9249 07.31.2011-23:00:00 14.9249 08.01.2011-00:00:00 14.9249 08.01.2011-01:00:00 14.9199 08.01.2011-02:00:00 14.9099 08.01.2011-03:00:00 14.9048 08.01.2011-04:00:00 14.8898 08.01.2011-05:00:00 14.8847 08.01.2011-06:00:00 14.8747 08.01.2011-07:00:00 14.8596 08.01.2011-08:00:00 14.8496 08.01.2011-09:00:00 14.8195 08.01.2011-10:00:00 14.8044 08.01.2011-11:00:00 14.7743 08.01.2011-12:00:00 14.7692 08.01.2011-13:00:00 14.7592 08.01.2011-14:00:00 14.7391 08.01.2011-15:00:00 14.7140 08.01.2011-16:00:00 14.7090 08.01.2011-17:00:00 14.6889 08.01.2011-18:00:00 14.6789 08.01.2011-19:00:00 14.6688 08.01.2011-20:00:00 14.6638 08.01.2011-21:00:00 14.6537 08.01.2011-22:00:00 14.6487 08.01.2011-23:00:00 14.6487 08.02.2011-00:00:00 14.6487 08.02.2011-01:00:00 14.6387 08.02.2011-02:00:00 14.6286 08.02.2011-03:00:00 14.6186 08.02.2011-04:00:00 14.6136 08.02.2011-05:00:00 14.6085 08.02.2011-06:00:00 14.5985 08.02.2011-07:00:00 14.5935 08.02.2011-08:00:00 14.5734 08.02.2011-09:00:00 14.5533 08.02.2011-10:00:00 14.5433 08.02.2011-11:00:00 14.5182 08.02.2011-12:00:00 14.4981 08.02.2011-13:00:00 14.4730 08.02.2011-14:00:00 14.4278 08.02.2011-15:00:00 14.3876 08.02.2011-16:00:00 14.3675 08.02.2011-17:00:00 14.3323 08.02.2011-18:00:00 14.3223 08.02.2011-19:00:00 14.2972 08.02.2011-20:00:00 14.2972 08.02.2011-21:00:00 14.2821 08.02.2011-22:00:00 14.2821 08.02.2011-23:00:00 14.2821 08.03.2011-00:00:00 14.2821 08.03.2011-01:00:00 14.2620 08.03.2011-02:00:00 14.2570 08.03.2011-03:00:00 14.2520 08.03.2011-04:00:00 14.2470 08.03.2011-05:00:00 14.2420 08.03.2011-06:00:00 14.2369 08.03.2011-07:00:00 14.2168 08.03.2011-08:00:00 14.1917 08.03.2011-09:00:00 14.1867 08.03.2011-10:00:00 14.1616 08.03.2011-11:00:00 14.1516 08.03.2011-12:00:00 14.1214 08.03.2011-13:00:00 14.1164 08.03.2011-14:00:00 14.1064 08.03.2011-15:00:00 14.1064 08.03.2011-16:00:00 14.0762 08.03.2011-17:00:00 14.0612 08.03.2011-18:00:00 14.0511 08.03.2011-19:00:00 14.0361 08.03.2011-20:00:00 14.0310 08.03.2011-21:00:00 14.0210 08.03.2011-22:00:00 14.0210 08.03.2011-23:00:00 14.0109 08.04.2011-00:00:00 14.0009 08.04.2011-01:00:00 14.0009 08.04.2011-02:00:00 13.9959 08.04.2011-03:00:00 13.9909 08.04.2011-04:00:00 13.9808 08.04.2011-05:00:00 13.9758 08.04.2011-06:00:00 13.9708 08.04.2011-07:00:00 13.9507 08.04.2011-08:00:00 13.9256 08.04.2011-09:00:00 13.9256 08.04.2011-10:00:00 13.9105 08.04.2011-11:00:00 13.8854 08.04.2011-12:00:00 13.8754 08.04.2011-13:00:00 13.8502 08.04.2011-14:00:00 13.8302 08.04.2011-15:00:00 13.8151 08.04.2011-16:00:00 13.8051 08.04.2011-17:00:00 13.7950 08.04.2011-18:00:00 13.7950 08.04.2011-19:00:00 13.8000 08.04.2011-20:00:00 13.8000 08.04.2011-21:00:00 13.8000 08.04.2011-22:00:00 13.8051 08.04.2011-23:00:00 13.8051 08.05.2011-00:00:00 13.8000 08.05.2011-01:00:00 13.7950 08.05.2011-02:00:00 13.7900 08.05.2011-03:00:00 13.7799 08.05.2011-04:00:00 13.7799 08.05.2011-05:00:00 13.7749 08.05.2011-06:00:00 13.7699 08.05.2011-07:00:00 13.7649 08.05.2011-08:00:00 13.7548 08.05.2011-09:00:00 13.7498 08.05.2011-10:00:00 13.7297 08.05.2011-11:00:00 13.7147 08.05.2011-12:00:00 13.6946 08.05.2011-13:00:00 13.6795 08.05.2011-14:00:00 13.6795 08.05.2011-15:00:00 13.6594 08.05.2011-16:00:00 13.6444 08.05.2011-17:00:00 13.6393 08.05.2011-18:00:00 13.6343 08.05.2011-19:00:00 13.6293 08.05.2011-20:00:00 13.6192 08.05.2011-21:00:00 13.6142 08.05.2011-22:00:00 13.6142 08.05.2011-23:00:00 13.6092 08.06.2011-00:00:00 13.6042 08.06.2011-01:00:00 13.6042 08.06.2011-02:00:00 13.6092 08.06.2011-03:00:00 13.6092 08.06.2011-04:00:00 13.6042 08.06.2011-05:00:00 13.6092 08.06.2011-06:00:00 13.6042 08.06.2011-07:00:00 13.5992 08.06.2011-08:00:00 13.5941 08.06.2011-09:00:00 13.5891 08.06.2011-10:00:00 13.5841 08.06.2011-11:00:00 13.5590 08.06.2011-12:00:00 13.5339 08.06.2011-13:00:00 13.5138 08.06.2011-14:00:00 13.4937 08.06.2011-15:00:00 13.4837 08.06.2011-16:00:00 13.4686 08.06.2011-17:00:00 13.4435 08.06.2011-18:00:00 13.4334 08.06.2011-19:00:00 13.4284 08.06.2011-20:00:00 13.4334 08.06.2011-21:00:00 13.4334 08.06.2011-22:00:00 13.4334 08.06.2011-23:00:00 13.4334 08.07.2011-00:00:00 13.4334 08.07.2011-01:00:00 13.4284 08.07.2011-02:00:00 13.4284 08.07.2011-03:00:00 13.4284 08.07.2011-04:00:00 13.4284 08.07.2011-05:00:00 13.4234 08.07.2011-06:00:00 13.4133 08.07.2011-07:00:00 13.4033 08.07.2011-08:00:00 13.3882 08.07.2011-09:00:00 13.3581 08.07.2011-10:00:00 13.3531 08.07.2011-11:00:00 13.3380 08.07.2011-12:00:00 13.3079 08.07.2011-13:00:00 13.2828 08.07.2011-14:00:00 13.2627 08.07.2011-15:00:00 13.2476 08.07.2011-16:00:00 13.2326 08.07.2011-17:00:00 13.2175 08.07.2011-18:00:00 13.2024 08.07.2011-19:00:00 13.2075 08.07.2011-20:00:00 13.2175 08.07.2011-21:00:00 13.2175 08.07.2011-22:00:00 13.2125 08.07.2011-23:00:00 13.1974 08.08.2011-00:00:00 13.2024 08.08.2011-01:00:00 13.1974 08.08.2011-02:00:00 13.1924 08.08.2011-03:00:00 13.1874 08.08.2011-04:00:00 13.1924 08.08.2011-05:00:00 13.1924 08.08.2011-06:00:00 13.1823 08.08.2011-07:00:00 13.1773 08.08.2011-08:00:00 13.1773 08.08.2011-09:00:00 13.1572 08.08.2011-10:00:00 13.1371 08.08.2011-11:00:00 13.1271 08.08.2011-12:00:00 13.1221 08.08.2011-13:00:00 13.1020 08.08.2011-14:00:00 13.0769 08.08.2011-15:00:00 13.0568 08.08.2011-16:00:00 13.0417 08.08.2011-17:00:00 13.0166 08.08.2011-18:00:00 13.0016 08.08.2011-19:00:00 12.9915 08.08.2011-20:00:00 12.9865 08.08.2011-21:00:00 12.9865 08.08.2011-22:00:00 12.9865 08.08.2011-23:00:00 12.9865 08.09.2011-00:00:00 12.9865 08.09.2011-01:00:00 12.9865 08.09.2011-02:00:00 12.9915 08.09.2011-03:00:00 12.9965 08.09.2011-04:00:00 12.9965 08.09.2011-05:00:00 12.9965 08.09.2011-06:00:00 12.9865 08.09.2011-07:00:00 12.9815 08.09.2011-08:00:00 12.9764 08.09.2011-09:00:00 12.9614 08.09.2011-10:00:00 12.9513 08.09.2011-11:00:00 12.9363 08.09.2011-12:00:00 12.9162 08.09.2011-13:00:00 12.9061 08.09.2011-14:00:00 12.8710 08.09.2011-15:00:00 12.8609 08.09.2011-16:00:00 12.8409 08.09.2011-17:00:00 12.8208 08.09.2011-18:00:00 12.8107 08.09.2011-19:00:00 12.7957 08.09.2011-20:00:00 12.7906 08.09.2011-21:00:00 12.7906 08.09.2011-22:00:00 12.7957 08.09.2011-23:00:00 12.7957 08.10.2011-00:00:00 12.7957 08.10.2011-01:00:00 12.7906 08.10.2011-02:00:00 12.7906 08.10.2011-03:00:00 12.7806 08.10.2011-04:00:00 12.7756 08.10.2011-05:00:00 12.7756 08.10.2011-06:00:00 12.7756 08.10.2011-07:00:00 12.7756 08.10.2011-08:00:00 12.7806 08.10.2011-09:00:00 12.7706 08.10.2011-10:00:00 12.7605 08.10.2011-11:00:00 12.7505 08.10.2011-12:00:00 12.7354 08.10.2011-13:00:00 12.7203 08.10.2011-14:00:00 12.7002 08.10.2011-15:00:00 12.6802 08.10.2011-16:00:00 12.6601 08.10.2011-17:00:00 12.6500 08.10.2011-18:00:00 12.6249 08.10.2011-19:00:00 12.6199 08.10.2011-20:00:00 12.6199 08.10.2011-21:00:00 12.6099 08.10.2011-22:00:00 12.6149 08.10.2011-23:00:00 12.6149 08.11.2011-00:00:00 12.6149 08.11.2011-01:00:00 12.6099 08.11.2011-02:00:00 12.6099 08.11.2011-03:00:00 12.6099 08.11.2011-04:00:00 12.6099 08.11.2011-05:00:00 12.6099 08.11.2011-06:00:00 12.6099 08.11.2011-07:00:00 12.6048 08.11.2011-08:00:00 12.5847 08.11.2011-09:00:00 12.5596 08.11.2011-10:00:00 12.5496 08.11.2011-11:00:00 12.5345 08.11.2011-12:00:00 12.5144 08.11.2011-13:00:00 12.4843 08.11.2011-14:00:00 12.4391 08.11.2011-15:00:00 12.4240 08.11.2011-16:00:00 12.3939 08.11.2011-17:00:00 12.3788 08.11.2011-18:00:00 12.3588 08.11.2011-19:00:00 12.3588 08.11.2011-20:00:00 12.3588 08.11.2011-21:00:00 12.3588 08.11.2011-22:00:00 12.3588 08.11.2011-23:00:00 12.3588 08.12.2011-00:00:00 12.3588 08.12.2011-01:00:00 12.3537 08.12.2011-02:00:00 12.3487 08.12.2011-03:00:00 12.3487 08.12.2011-04:00:00 12.3487 08.12.2011-05:00:00 12.3487 08.12.2011-06:00:00 12.3387 08.12.2011-07:00:00 12.3337 08.12.2011-08:00:00 12.3186 08.12.2011-09:00:00 12.3136 08.12.2011-10:00:00 12.2834 08.12.2011-11:00:00 12.2583 08.12.2011-12:00:00 12.2382 08.12.2011-13:00:00 12.2181 08.12.2011-14:00:00 12.2081 08.12.2011-15:00:00 12.1930 08.12.2011-16:00:00 12.1930 08.12.2011-17:00:00 12.1930 08.12.2011-18:00:00 12.1930 08.12.2011-19:00:00 12.1830 08.12.2011-20:00:00 12.1830 08.12.2011-21:00:00 12.1780 08.12.2011-22:00:00 12.1780 08.12.2011-23:00:00 12.1730 08.13.2011-00:00:00 12.1629 08.13.2011-01:00:00 12.1579 08.13.2011-02:00:00 12.1478 08.13.2011-03:00:00 12.1428 08.13.2011-04:00:00 12.1328 08.13.2011-05:00:00 12.1278 08.13.2011-06:00:00 12.1278 08.13.2011-07:00:00 12.1227 08.13.2011-08:00:00 12.1177 08.13.2011-09:00:00 12.1026 08.13.2011-10:00:00 12.0826 08.13.2011-11:00:00 12.0826 08.13.2011-12:00:00 12.0675 08.13.2011-13:00:00 12.0474 08.13.2011-14:00:00 12.0323 08.13.2011-15:00:00 12.0173 08.13.2011-16:00:00 12.0072 08.13.2011-17:00:00 11.9972 08.13.2011-18:00:00 11.9821 08.13.2011-19:00:00 11.9821 08.13.2011-20:00:00 11.9871 08.13.2011-21:00:00 11.9871 08.13.2011-22:00:00 11.9771 08.13.2011-23:00:00 11.9821 08.14.2011-00:00:00 11.9821 08.14.2011-01:00:00 11.9821 08.14.2011-02:00:00 11.9771 08.14.2011-03:00:00 11.9771 08.14.2011-04:00:00 11.9721 08.14.2011-05:00:00 11.9721 08.14.2011-06:00:00 11.9620 08.14.2011-07:00:00 11.9570 08.14.2011-08:00:00 11.9419 08.14.2011-09:00:00 11.9369 08.14.2011-10:00:00 11.9068 08.14.2011-11:00:00 11.8917 08.14.2011-12:00:00 11.8566 08.14.2011-13:00:00 11.8264 08.14.2011-14:00:00 11.8214 08.14.2011-15:00:00 11.7913 08.14.2011-16:00:00 11.7712 08.14.2011-17:00:00 11.7461 08.14.2011-18:00:00 11.7411 08.14.2011-19:00:00 11.7310 08.14.2011-20:00:00 11.7260 08.14.2011-21:00:00 11.7109 08.14.2011-22:00:00 11.7109 08.14.2011-23:00:00 11.7059 08.15.2011-00:00:00 11.7059 08.15.2011-01:00:00 11.7009 08.15.2011-02:00:00 11.7009 08.15.2011-03:00:00 11.7009 08.15.2011-04:00:00 11.7009 08.15.2011-05:00:00 11.6959 08.15.2011-06:00:00 11.7059 08.15.2011-07:00:00 11.7009 08.15.2011-08:00:00 11.6758 08.15.2011-09:00:00 11.6708 08.15.2011-10:00:00 11.6557 08.15.2011-11:00:00 11.6406 08.15.2011-12:00:00 11.5954 08.15.2011-13:00:00 11.5703 08.15.2011-14:00:00 11.5502 08.15.2011-15:00:00 11.5302 08.15.2011-16:00:00 11.5050 08.15.2011-17:00:00 11.4900 08.15.2011-18:00:00 11.4749 08.15.2011-19:00:00 11.4599 08.15.2011-20:00:00 11.4548 08.15.2011-21:00:00 11.4498 08.15.2011-22:00:00 11.4498 08.15.2011-23:00:00 11.4448 08.16.2011-00:00:00 11.4398 08.16.2011-01:00:00 11.4398 08.16.2011-02:00:00 11.4398 08.16.2011-03:00:00 11.4297 08.16.2011-04:00:00 11.4297 08.16.2011-05:00:00 11.4147 08.16.2011-06:00:00 11.3996 08.16.2011-07:00:00 11.3946 08.16.2011-08:00:00 11.3745 08.16.2011-09:00:00 11.3644 08.16.2011-10:00:00 11.3544 08.16.2011-11:00:00 11.3192 08.16.2011-12:00:00 11.2992 08.16.2011-13:00:00 11.2690 08.16.2011-14:00:00 11.2339 08.16.2011-15:00:00 11.2238 08.16.2011-16:00:00 11.1987 08.16.2011-17:00:00 11.1887 08.16.2011-18:00:00 11.1686 08.16.2011-19:00:00 11.1686 08.16.2011-20:00:00 11.1736 08.16.2011-21:00:00 11.1686 08.16.2011-22:00:00 11.1535 08.16.2011-23:00:00 11.1485 08.17.2011-00:00:00 11.1284 08.17.2011-01:00:00 11.1234 08.17.2011-02:00:00 11.1133 08.17.2011-03:00:00 11.1083 08.17.2011-04:00:00 11.1033 08.17.2011-05:00:00 11.0983 08.17.2011-06:00:00 11.0933 08.17.2011-07:00:00 11.0782 08.17.2011-08:00:00 11.0631 08.17.2011-09:00:00 11.0430 08.17.2011-10:00:00 11.0430 08.17.2011-11:00:00 11.0029 08.17.2011-12:00:00 10.9928 08.17.2011-13:00:00 10.9778 08.17.2011-14:00:00 10.9426 08.17.2011-15:00:00 10.9125 08.17.2011-16:00:00 10.8823 08.17.2011-17:00:00 10.8773 08.17.2011-18:00:00 10.8472 08.17.2011-19:00:00 10.8422 08.17.2011-20:00:00 10.8371 08.17.2011-21:00:00 10.8422 08.17.2011-22:00:00 10.8422 08.17.2011-23:00:00 10.8522 08.18.2011-00:00:00 10.8623 08.18.2011-01:00:00 10.8472 08.18.2011-02:00:00 10.8472 08.18.2011-03:00:00 10.8472 08.18.2011-04:00:00 10.8371 08.18.2011-05:00:00 10.8271 08.18.2011-06:00:00 10.8120 08.18.2011-07:00:00 10.7869 08.18.2011-08:00:00 10.7769 08.18.2011-09:00:00 10.7618 08.18.2011-10:00:00 10.7367 08.18.2011-11:00:00 10.6815 08.18.2011-12:00:00 10.6413 08.18.2011-13:00:00 10.6162 08.18.2011-14:00:00 10.5609 08.18.2011-15:00:00 10.5409 08.18.2011-16:00:00 10.5157 08.18.2011-17:00:00 10.4806 08.18.2011-18:00:00 10.4655 08.18.2011-19:00:00 10.4605 08.18.2011-20:00:00 10.4454 08.18.2011-21:00:00 10.4454 08.18.2011-22:00:00 10.4454 08.18.2011-23:00:00 10.4454 08.19.2011-00:00:00 10.4454 08.19.2011-01:00:00 10.4404 08.19.2011-02:00:00 10.4404 08.19.2011-03:00:00 10.4454 08.19.2011-04:00:00 10.4404 08.19.2011-05:00:00 10.4203 08.19.2011-06:00:00 10.4053 08.19.2011-07:00:00 10.3902 08.19.2011-08:00:00 10.3802 08.19.2011-09:00:00 10.3601 08.19.2011-10:00:00 10.3450 08.19.2011-11:00:00 10.3249 08.19.2011-12:00:00 10.2948 08.19.2011-13:00:00 10.2647 08.19.2011-14:00:00 10.2395 08.19.2011-15:00:00 10.2195 08.19.2011-16:00:00 10.1943 08.19.2011-17:00:00 10.1743 08.19.2011-18:00:00 10.1542 08.19.2011-19:00:00 10.1441 08.19.2011-20:00:00 10.1441 08.19.2011-21:00:00 10.1441 08.19.2011-22:00:00 10.1441 08.19.2011-23:00:00 10.1441 08.20.2011-00:00:00 10.1441 08.20.2011-01:00:00 10.1391 08.20.2011-02:00:00 10.1291 08.20.2011-03:00:00 10.1291 08.20.2011-04:00:00 10.1291 08.20.2011-05:00:00 10.1291 08.20.2011-06:00:00 10.1190 08.20.2011-07:00:00 10.1040 08.20.2011-08:00:00 10.0989 08.20.2011-09:00:00 10.0537 08.20.2011-10:00:00 10.0437 08.20.2011-11:00:00 10.0136 08.20.2011-12:00:00 9.9884 08.20.2011-13:00:00 9.9633 08.20.2011-14:00:00 9.9533 08.20.2011-15:00:00 9.9433 08.20.2011-16:00:00 9.9282 08.20.2011-17:00:00 9.9232 08.20.2011-18:00:00 9.9131 08.20.2011-19:00:00 9.9081 08.20.2011-20:00:00 9.8930 08.20.2011-21:00:00 9.8930 08.20.2011-22:00:00 9.8830 08.20.2011-23:00:00 9.8780 08.21.2011-00:00:00 9.8629 08.21.2011-01:00:00 9.8428 08.21.2011-02:00:00 9.8378 08.21.2011-03:00:00 9.8278 08.21.2011-04:00:00 9.8177 08.21.2011-05:00:00 9.8026 08.21.2011-06:00:00 9.7976 08.21.2011-07:00:00 9.7876 08.21.2011-08:00:00 9.7775 08.21.2011-09:00:00 9.7524 08.21.2011-10:00:00 9.7424 08.21.2011-11:00:00 9.7223 08.21.2011-12:00:00 9.7122 08.21.2011-13:00:00 9.6721 08.21.2011-14:00:00 9.6570 08.21.2011-15:00:00 9.6369 08.21.2011-16:00:00 9.6168 08.21.2011-17:00:00 9.6168 08.21.2011-18:00:00 9.6118 08.21.2011-19:00:00 9.6068 08.21.2011-20:00:00 9.5967 08.21.2011-21:00:00 9.5967 08.21.2011-22:00:00 9.5967 08.21.2011-23:00:00 9.5967 08.22.2011-00:00:00 9.5917 08.22.2011-01:00:00 9.5867 08.22.2011-02:00:00 9.5867 08.22.2011-03:00:00 9.5917 08.22.2011-04:00:00 9.5867 08.22.2011-05:00:00 9.5917 08.22.2011-06:00:00 9.5917 08.22.2011-07:00:00 9.5967 08.22.2011-08:00:00 9.5917 08.22.2011-09:00:00 9.5716 08.22.2011-10:00:00 9.5566 08.22.2011-11:00:00 9.5365 08.22.2011-12:00:00 9.5064 08.22.2011-13:00:00 9.5013 08.22.2011-14:00:00 9.4863 08.22.2011-15:00:00 9.4812 08.22.2011-16:00:00 9.4812 08.22.2011-17:00:00 9.4863 08.22.2011-18:00:00 9.4812 08.22.2011-19:00:00 9.4712 08.22.2011-20:00:00 9.4712 08.22.2011-21:00:00 9.4712 08.22.2011-22:00:00 9.4762 08.22.2011-23:00:00 9.4712 08.23.2011-00:00:00 9.4712 08.23.2011-01:00:00 9.4762 08.23.2011-02:00:00 9.4812 08.23.2011-03:00:00 9.4913 08.23.2011-04:00:00 9.5415 08.23.2011-05:00:00 9.6018 08.23.2011-06:00:00 9.7826 08.23.2011-07:00:00 9.9483 08.23.2011-08:00:00 10.0487 08.23.2011-09:00:00 10.0738 08.23.2011-10:00:00 10.0889 08.23.2011-11:00:00 10.0889 08.23.2011-12:00:00 10.0788 08.23.2011-13:00:00 10.0788 08.23.2011-14:00:00 10.0688 08.23.2011-15:00:00 10.0487 08.23.2011-16:00:00 10.0336 08.23.2011-17:00:00 10.0286 08.23.2011-18:00:00 10.0186 08.23.2011-19:00:00 10.0236 08.23.2011-20:00:00 10.0186 08.23.2011-21:00:00 10.0236 08.23.2011-22:00:00 10.0186 08.23.2011-23:00:00 10.0186 08.24.2011-00:00:00 10.0186 08.24.2011-01:00:00 10.0136 08.24.2011-02:00:00 10.0186 08.24.2011-03:00:00 10.0236 08.24.2011-04:00:00 10.0186 08.24.2011-05:00:00 10.0186 08.24.2011-06:00:00 10.0236 08.24.2011-07:00:00 10.0136 08.24.2011-08:00:00 10.0035 08.24.2011-09:00:00 9.9985 08.24.2011-10:00:00 9.9784 08.24.2011-11:00:00 9.9734 08.24.2011-12:00:00 9.9633 08.24.2011-13:00:00 9.9483 08.24.2011-14:00:00 9.9382 08.24.2011-15:00:00 9.9282 08.24.2011-16:00:00 9.9031 08.24.2011-17:00:00 9.8981 08.24.2011-18:00:00 9.8780 08.24.2011-19:00:00 9.8780 08.24.2011-20:00:00 9.8729 08.24.2011-21:00:00 9.8579 08.24.2011-22:00:00 9.8478 08.24.2011-23:00:00 9.8378 08.25.2011-00:00:00 9.8328 08.25.2011-01:00:00 9.8278 08.25.2011-02:00:00 9.8278 08.25.2011-03:00:00 9.8278 08.25.2011-04:00:00 9.8227 08.25.2011-05:00:00 9.8227 08.25.2011-06:00:00 9.8127 08.25.2011-07:00:00 9.7976 08.25.2011-08:00:00 9.7876 08.25.2011-09:00:00 9.7826 08.25.2011-10:00:00 9.7675 08.25.2011-11:00:00 9.7524 08.25.2011-12:00:00 9.7374 08.25.2011-13:00:00 9.7223 08.25.2011-14:00:00 9.6972 08.25.2011-15:00:00 9.6821 08.25.2011-16:00:00 9.6721 08.25.2011-17:00:00 9.6419 08.25.2011-18:00:00 9.6269 08.25.2011-19:00:00 9.6269 08.25.2011-20:00:00 9.6219 08.25.2011-21:00:00 9.6168 08.25.2011-22:00:00 9.6118 08.25.2011-23:00:00 9.6068 08.26.2011-00:00:00 9.5917 08.26.2011-01:00:00 9.5917 08.26.2011-02:00:00 9.5917 08.26.2011-03:00:00 9.5917 08.26.2011-04:00:00 9.5817 08.26.2011-05:00:00 9.5767 08.26.2011-06:00:00 9.5716 08.26.2011-07:00:00 9.5616 08.26.2011-08:00:00 9.5465 08.26.2011-09:00:00 9.5214 08.26.2011-10:00:00 9.5114 08.26.2011-11:00:00 9.4812 08.26.2011-12:00:00 9.4762 08.26.2011-13:00:00 9.4712 08.26.2011-14:00:00 9.4662 08.26.2011-15:00:00 9.4360 08.26.2011-16:00:00 9.4210 08.26.2011-17:00:00 9.3858 08.26.2011-18:00:00 9.3858 08.26.2011-19:00:00 9.3858 08.26.2011-20:00:00 9.3858 08.26.2011-21:00:00 9.3858 08.26.2011-22:00:00 9.3708 08.26.2011-23:00:00 9.3507 08.27.2011-00:00:00 9.3356 08.27.2011-01:00:00 9.3256 08.27.2011-02:00:00 9.3155 08.27.2011-03:00:00 9.3105 08.27.2011-04:00:00 9.3005 08.27.2011-05:00:00 9.3005 08.27.2011-06:00:00 9.3005 08.27.2011-07:00:00 9.2904 08.27.2011-08:00:00 9.2804 08.27.2011-09:00:00 9.2653 08.27.2011-10:00:00 9.2402 08.27.2011-11:00:00 9.2201 08.27.2011-12:00:00 9.2050 08.27.2011-13:00:00 9.1850 08.27.2011-14:00:00 9.1548 08.27.2011-15:00:00 9.1548 08.27.2011-16:00:00 9.1448 08.27.2011-17:00:00 9.1297 08.27.2011-18:00:00 9.1197 08.27.2011-19:00:00 9.1197 08.27.2011-20:00:00 9.1146 08.27.2011-21:00:00 9.1197 08.27.2011-22:00:00 9.1146 08.27.2011-23:00:00 9.1096 08.28.2011-00:00:00 9.1046 08.28.2011-01:00:00 9.1096 08.28.2011-02:00:00 9.0996 08.28.2011-03:00:00 9.0996 08.28.2011-04:00:00 9.0996 08.28.2011-05:00:00 9.0996 08.28.2011-06:00:00 9.0895 08.28.2011-07:00:00 9.0895 08.28.2011-08:00:00 9.0644 08.28.2011-09:00:00 9.0494 08.28.2011-10:00:00 9.0393 08.28.2011-11:00:00 9.0192 08.28.2011-12:00:00 9.0092 08.28.2011-13:00:00 9.0042 08.28.2011-14:00:00 8.9891 08.28.2011-15:00:00 8.9791 08.28.2011-16:00:00 8.9740 08.28.2011-17:00:00 8.9690 08.28.2011-18:00:00 8.9489 08.28.2011-19:00:00 8.9539 08.28.2011-20:00:00 8.9539 08.28.2011-21:00:00 8.9489 08.28.2011-22:00:00 8.9439 08.28.2011-23:00:00 8.9288 08.29.2011-00:00:00 8.9188 08.29.2011-01:00:00 8.9188 08.29.2011-02:00:00 8.9088 08.29.2011-03:00:00 8.9138 08.29.2011-04:00:00 8.9088 08.29.2011-05:00:00 8.9037 08.29.2011-06:00:00 8.8987 08.29.2011-07:00:00 8.8887 08.29.2011-08:00:00 8.8836 08.29.2011-09:00:00 8.8736 08.29.2011-10:00:00 8.8686 08.29.2011-11:00:00 8.8485 08.29.2011-12:00:00 8.8384 08.29.2011-13:00:00 8.8184 08.29.2011-14:00:00 8.8133 08.29.2011-15:00:00 8.7882 08.29.2011-16:00:00 8.7832 08.29.2011-17:00:00 8.7782 08.29.2011-18:00:00 8.7681 08.29.2011-19:00:00 8.7681 08.29.2011-20:00:00 8.7631 08.29.2011-21:00:00 8.7732 08.29.2011-22:00:00 8.7732 08.29.2011-23:00:00 8.7681 08.30.2011-00:00:00 8.7631 08.30.2011-01:00:00 8.7631 08.30.2011-02:00:00 8.7631 08.30.2011-03:00:00 8.7631 08.30.2011-04:00:00 8.7631 08.30.2011-05:00:00 8.7631 08.30.2011-06:00:00 8.7631 08.30.2011-07:00:00 8.7531 08.30.2011-08:00:00 8.7531 08.30.2011-09:00:00 8.7531 08.30.2011-10:00:00 8.7430 08.30.2011-11:00:00 8.7380 08.30.2011-12:00:00 8.7229 08.30.2011-13:00:00 8.7229 08.30.2011-14:00:00 8.7229 08.30.2011-15:00:00 8.7029 08.30.2011-16:00:00 8.6828 08.30.2011-17:00:00 8.6476 08.30.2011-18:00:00 8.6426 08.30.2011-19:00:00 8.6476 08.30.2011-20:00:00 8.6376 08.30.2011-21:00:00 8.6426 08.30.2011-22:00:00 8.6376 08.30.2011-23:00:00 8.6376 08.31.2011-00:00:00 8.6376 08.31.2011-01:00:00 8.6275 08.31.2011-02:00:00 8.6275 08.31.2011-03:00:00 8.6275 08.31.2011-04:00:00 8.6275 08.31.2011-05:00:00 8.6275 08.31.2011-06:00:00 8.6326 08.31.2011-07:00:00 8.6225 08.31.2011-08:00:00 8.6175 08.31.2011-09:00:00 8.6125 08.31.2011-10:00:00 8.6024 08.31.2011-11:00:00 8.5924 08.31.2011-12:00:00 8.5924 08.31.2011-13:00:00 8.5823 08.31.2011-14:00:00 8.5572 08.31.2011-15:00:00 8.5472 08.31.2011-16:00:00 8.5170 08.31.2011-17:00:00 8.5120 08.31.2011-18:00:00 8.5070 08.31.2011-19:00:00 8.5070 08.31.2011-20:00:00 8.5070 08.31.2011-21:00:00 8.5020 08.31.2011-22:00:00 8.5020 08.31.2011-23:00:00 8.5070 09.01.2011-00:00:00 8.5070 09.01.2011-01:00:00 8.5070 09.01.2011-02:00:00 8.5020 09.01.2011-03:00:00 8.4970 09.01.2011-04:00:00 8.4919 09.01.2011-05:00:00 8.4919 09.01.2011-06:00:00 8.4869 09.01.2011-07:00:00 8.4719 09.01.2011-08:00:00 8.4568 09.01.2011-09:00:00 8.4417 09.01.2011-10:00:00 8.4367 09.01.2011-11:00:00 8.4317 09.01.2011-12:00:00 8.4166 09.01.2011-13:00:00 8.4066 09.01.2011-14:00:00 8.3965 09.01.2011-15:00:00 8.3865 09.01.2011-16:00:00 8.3714 09.01.2011-17:00:00 8.3614 09.01.2011-18:00:00 8.3614 09.01.2011-19:00:00 8.3513 09.01.2011-20:00:00 8.3513 09.01.2011-21:00:00 8.3463 09.01.2011-22:00:00 8.3463 09.01.2011-23:00:00 8.3463 09.02.2011-00:00:00 8.3413 09.02.2011-01:00:00 8.3363 09.02.2011-02:00:00 8.3363 09.02.2011-03:00:00 8.3413 09.02.2011-04:00:00 8.3413 09.02.2011-05:00:00 8.3413 09.02.2011-06:00:00 8.3413 09.02.2011-07:00:00 8.3413 09.02.2011-08:00:00 8.3363 09.02.2011-09:00:00 8.3312 09.02.2011-10:00:00 8.3262 09.02.2011-11:00:00 8.3112 09.02.2011-12:00:00 8.3011 09.02.2011-13:00:00 8.2961 09.02.2011-14:00:00 8.2911 09.02.2011-15:00:00 8.2810 09.02.2011-16:00:00 8.2710 09.02.2011-17:00:00 8.2609 09.02.2011-18:00:00 8.2509 09.02.2011-19:00:00 8.2509 09.02.2011-20:00:00 8.2509 09.02.2011-21:00:00 8.2509 09.02.2011-22:00:00 8.2559 09.02.2011-23:00:00 8.2559 09.03.2011-00:00:00 8.2559 09.03.2011-01:00:00 8.2559 09.03.2011-02:00:00 8.2559 09.03.2011-03:00:00 8.2509 09.03.2011-04:00:00 8.2509 09.03.2011-05:00:00 8.2509 09.03.2011-06:00:00 8.2509 09.03.2011-07:00:00 8.2509 09.03.2011-08:00:00 8.2408 09.03.2011-09:00:00 8.2358 09.03.2011-10:00:00 8.2208 09.03.2011-11:00:00 8.2057 09.03.2011-12:00:00 8.1856 09.03.2011-13:00:00 8.1705 09.03.2011-14:00:00 8.1705 09.03.2011-15:00:00 8.1705 09.03.2011-16:00:00 8.1705 09.03.2011-17:00:00 8.1655 09.03.2011-18:00:00 8.1555 09.03.2011-19:00:00 8.1505 09.03.2011-20:00:00 8.1454 09.03.2011-21:00:00 8.1354 09.03.2011-22:00:00 8.1304 09.03.2011-23:00:00 8.1203 09.04.2011-00:00:00 8.1203 09.04.2011-01:00:00 8.1153 09.04.2011-02:00:00 8.1153 09.04.2011-03:00:00 8.1153 09.04.2011-04:00:00 8.1053 09.04.2011-05:00:00 8.1053 09.04.2011-06:00:00 8.1053 09.04.2011-07:00:00 8.0952 09.04.2011-08:00:00 8.0801 09.04.2011-09:00:00 8.0651 09.04.2011-10:00:00 8.0550 09.04.2011-11:00:00 8.0400 09.04.2011-12:00:00 8.0400 09.04.2011-13:00:00 8.0299 09.04.2011-14:00:00 8.0249 09.04.2011-15:00:00 8.0098 09.04.2011-16:00:00 8.0098 09.04.2011-17:00:00 8.0098 09.04.2011-18:00:00 7.9948 09.04.2011-19:00:00 7.9898 09.04.2011-20:00:00 7.9797 09.04.2011-21:00:00 7.9747 09.04.2011-22:00:00 7.9747 09.04.2011-23:00:00 7.9747 09.05.2011-00:00:00 7.9747 09.05.2011-01:00:00 7.9747 09.05.2011-02:00:00 7.9747 09.05.2011-03:00:00 7.9697 09.05.2011-04:00:00 7.9697 09.05.2011-05:00:00 7.9697 09.05.2011-06:00:00 7.9747 09.05.2011-07:00:00 7.9747 09.05.2011-08:00:00 7.9596 09.05.2011-09:00:00 7.9496 09.05.2011-10:00:00 7.9446 09.05.2011-11:00:00 7.9446 09.05.2011-12:00:00 7.9395 09.05.2011-13:00:00 7.9345 09.05.2011-14:00:00 7.9245 09.05.2011-15:00:00 7.9194 09.05.2011-16:00:00 7.9194 09.05.2011-17:00:00 7.9144 09.05.2011-18:00:00 7.9094 09.05.2011-19:00:00 7.9094 09.05.2011-20:00:00 7.9144 09.05.2011-21:00:00 7.9144 09.05.2011-22:00:00 7.9144 09.05.2011-23:00:00 7.9094 09.06.2011-00:00:00 7.9044 09.06.2011-01:00:00 7.8943 09.06.2011-02:00:00 7.8943 09.06.2011-03:00:00 7.8843 09.06.2011-04:00:00 7.8843 09.06.2011-05:00:00 7.8843 09.06.2011-06:00:00 7.8793 09.06.2011-07:00:00 7.8743 09.06.2011-08:00:00 7.8491 09.06.2011-09:00:00 7.8391 09.06.2011-10:00:00 7.8291 09.06.2011-11:00:00 7.8190 09.06.2011-12:00:00 7.8140 09.06.2011-13:00:00 7.8039 09.06.2011-14:00:00 7.7939 09.06.2011-15:00:00 7.7839 09.06.2011-16:00:00 7.7788 09.06.2011-17:00:00 7.7738 09.06.2011-18:00:00 7.7738 09.06.2011-19:00:00 7.7738 09.06.2011-20:00:00 7.7638 09.06.2011-21:00:00 7.7638 09.06.2011-22:00:00 7.7588 09.06.2011-23:00:00 7.7588 09.07.2011-00:00:00 7.7588 09.07.2011-01:00:00 7.7487 09.07.2011-02:00:00 7.7487 09.07.2011-03:00:00 7.7487 09.07.2011-04:00:00 7.7336 09.07.2011-05:00:00 7.7186 09.07.2011-06:00:00 7.7035 09.07.2011-07:00:00 7.7035 09.07.2011-08:00:00 7.7035 09.07.2011-09:00:00 7.6884 09.07.2011-10:00:00 7.6834 09.07.2011-11:00:00 7.6734 09.07.2011-12:00:00 7.6734 09.07.2011-13:00:00 7.6684 09.07.2011-14:00:00 7.6633 09.07.2011-15:00:00 7.6633 09.07.2011-16:00:00 7.6633 09.07.2011-17:00:00 7.6533 09.07.2011-18:00:00 7.6533 09.07.2011-19:00:00 7.6483 09.07.2011-20:00:00 7.6332 09.07.2011-21:00:00 7.6282 09.07.2011-22:00:00 7.6232 09.07.2011-23:00:00 7.6181 09.08.2011-00:00:00 7.6131 09.08.2011-01:00:00 7.6131 09.08.2011-02:00:00 7.6031 09.08.2011-03:00:00 7.5930 09.08.2011-04:00:00 7.5880 09.08.2011-05:00:00 7.5830 09.08.2011-06:00:00 7.5780 09.08.2011-07:00:00 7.5629 09.08.2011-08:00:00 7.5579 09.08.2011-09:00:00 7.5529 09.08.2011-10:00:00 7.5478 09.08.2011-11:00:00 7.5127 09.08.2011-12:00:00 7.5026 09.08.2011-13:00:00 7.4976 09.08.2011-14:00:00 7.4976 09.08.2011-15:00:00 7.4876 09.08.2011-16:00:00 7.4825 09.08.2011-17:00:00 7.4825 09.08.2011-18:00:00 7.4725 09.08.2011-19:00:00 7.4725 09.08.2011-20:00:00 7.4675 09.08.2011-21:00:00 7.4625 09.08.2011-22:00:00 7.4524 09.08.2011-23:00:00 7.4524 09.09.2011-00:00:00 7.4574 09.09.2011-01:00:00 7.4574 09.09.2011-02:00:00 7.4524 09.09.2011-03:00:00 7.4474 09.09.2011-04:00:00 7.4424 09.09.2011-05:00:00 7.4424 09.09.2011-06:00:00 7.4323 09.09.2011-07:00:00 7.4273 09.09.2011-08:00:00 7.4173 09.09.2011-09:00:00 7.3972 09.09.2011-10:00:00 7.3922 09.09.2011-11:00:00 7.3821 09.09.2011-12:00:00 7.3821 09.09.2011-13:00:00 7.3771 09.09.2011-14:00:00 7.3620 09.09.2011-15:00:00 7.3570 09.09.2011-16:00:00 7.3570 09.09.2011-17:00:00 7.3419 09.09.2011-18:00:00 7.3369 09.09.2011-19:00:00 7.3319 09.09.2011-20:00:00 7.3319 09.09.2011-21:00:00 7.3319 09.09.2011-22:00:00 7.3319 09.09.2011-23:00:00 7.3269 09.10.2011-00:00:00 7.3168 09.10.2011-01:00:00 7.3168 09.10.2011-02:00:00 7.3168 09.10.2011-03:00:00 7.3118 09.10.2011-04:00:00 7.3118 09.10.2011-05:00:00 7.3118 09.10.2011-06:00:00 7.3018 09.10.2011-07:00:00 7.2967 09.10.2011-08:00:00 7.2967 09.10.2011-09:00:00 7.2917 09.10.2011-10:00:00 7.2867 09.10.2011-11:00:00 7.2817 09.10.2011-12:00:00 7.2767 09.10.2011-13:00:00 7.2767 09.10.2011-14:00:00 7.2767 09.10.2011-15:00:00 7.2465 09.10.2011-16:00:00 7.2315 09.10.2011-17:00:00 7.2264 09.10.2011-18:00:00 7.2164 09.10.2011-19:00:00 7.2164 09.10.2011-20:00:00 7.2063 09.10.2011-21:00:00 7.1963 09.10.2011-22:00:00 7.1963 09.10.2011-23:00:00 7.1913 09.11.2011-00:00:00 7.1963 09.11.2011-01:00:00 7.1913 09.11.2011-02:00:00 7.1863 09.11.2011-03:00:00 7.1812 09.11.2011-04:00:00 7.1812 09.11.2011-05:00:00 7.1812 09.11.2011-06:00:00 7.1662 09.11.2011-07:00:00 7.1612 09.11.2011-08:00:00 7.1561 09.11.2011-09:00:00 7.1511 09.11.2011-10:00:00 7.1260 09.11.2011-11:00:00 7.1210 09.11.2011-12:00:00 7.1160 09.11.2011-13:00:00 7.1059 09.11.2011-14:00:00 7.1009 09.11.2011-15:00:00 7.1059 09.11.2011-16:00:00 7.1059 09.11.2011-17:00:00 7.0959 09.11.2011-18:00:00 7.0959 09.11.2011-19:00:00 7.0959 09.11.2011-20:00:00 7.0808 09.11.2011-21:00:00 7.0808 09.11.2011-22:00:00 7.0808 09.11.2011-23:00:00 7.0758 09.12.2011-00:00:00 7.0758 09.12.2011-01:00:00 7.0758 09.12.2011-02:00:00 7.0657 09.12.2011-03:00:00 7.0657 09.12.2011-04:00:00 7.0657 09.12.2011-05:00:00 7.0607 09.12.2011-06:00:00 7.0507 09.12.2011-07:00:00 7.0456 09.12.2011-08:00:00 7.0456 09.12.2011-09:00:00 7.0406 09.12.2011-10:00:00 7.0256 09.12.2011-11:00:00 7.0105 09.12.2011-12:00:00 7.0055 09.12.2011-13:00:00 6.9854 09.12.2011-14:00:00 6.9854 09.12.2011-15:00:00 6.9854 09.12.2011-16:00:00 6.9854 09.12.2011-17:00:00 6.9703 09.12.2011-18:00:00 6.9653 09.12.2011-19:00:00 6.9653 09.12.2011-20:00:00 6.9653 09.12.2011-21:00:00 6.9553 09.12.2011-22:00:00 6.9553 09.12.2011-23:00:00 6.9553 09.13.2011-00:00:00 6.9553 09.13.2011-01:00:00 6.9402 09.13.2011-02:00:00 6.9402 09.13.2011-03:00:00 6.9301 09.13.2011-04:00:00 6.9352 09.13.2011-05:00:00 6.9352 09.13.2011-06:00:00 6.9301 09.13.2011-07:00:00 6.9301 09.13.2011-08:00:00 6.9301 09.13.2011-09:00:00 6.9251 09.13.2011-10:00:00 6.9201 09.13.2011-11:00:00 6.9151 09.13.2011-12:00:00 6.9101 09.13.2011-13:00:00 6.9000 09.13.2011-14:00:00 6.8950 09.13.2011-15:00:00 6.8849 09.13.2011-16:00:00 6.8749 09.13.2011-17:00:00 6.8699 09.13.2011-18:00:00 6.8598 09.13.2011-19:00:00 6.8598 09.13.2011-20:00:00 6.8649 09.13.2011-21:00:00 6.8649 09.13.2011-22:00:00 6.8699 09.13.2011-23:00:00 6.8699 09.14.2011-00:00:00 6.8699 09.14.2011-01:00:00 6.8649 09.14.2011-02:00:00 6.8649 09.14.2011-03:00:00 6.8548 09.14.2011-04:00:00 6.8548 09.14.2011-05:00:00 6.8598 09.14.2011-06:00:00 6.8598 09.14.2011-07:00:00 6.8548 09.14.2011-08:00:00 6.8548 09.14.2011-09:00:00 6.8498 09.14.2011-10:00:00 6.8398 09.14.2011-11:00:00 6.8297 09.14.2011-12:00:00 6.8297 09.14.2011-13:00:00 6.8146 09.14.2011-14:00:00 6.7996 09.14.2011-15:00:00 6.7845 09.14.2011-16:00:00 6.7745 09.14.2011-17:00:00 6.7694 09.14.2011-18:00:00 6.7694 09.14.2011-19:00:00 6.7694 09.14.2011-20:00:00 6.7694 09.14.2011-21:00:00 6.7694 09.14.2011-22:00:00 6.7694 09.14.2011-23:00:00 6.7644 09.15.2011-00:00:00 6.7694 09.15.2011-01:00:00 6.7795 09.15.2011-02:00:00 6.7795 09.15.2011-03:00:00 6.7745 09.15.2011-04:00:00 6.7795 09.15.2011-05:00:00 6.7795 09.15.2011-06:00:00 6.7895 09.15.2011-07:00:00 6.7845 09.15.2011-08:00:00 6.7895 09.15.2011-09:00:00 6.7895 09.15.2011-10:00:00 6.7946 09.15.2011-11:00:00 6.8046 09.15.2011-12:00:00 6.8046 09.15.2011-13:00:00 6.7996 09.15.2011-14:00:00 6.7996 09.15.2011-15:00:00 6.7946 09.15.2011-16:00:00 6.7946 09.15.2011-17:00:00 6.7946 09.15.2011-18:00:00 6.7946 09.15.2011-19:00:00 6.7996 09.15.2011-20:00:00 6.8146 09.15.2011-21:00:00 6.8749 09.15.2011-22:00:00 6.8950 09.15.2011-23:00:00 6.9251 09.16.2011-00:00:00 6.9352 09.16.2011-01:00:00 6.9352 09.16.2011-02:00:00 6.9352 09.16.2011-03:00:00 6.9553 09.16.2011-04:00:00 6.9553 09.16.2011-05:00:00 6.9553 09.16.2011-06:00:00 6.9603 09.16.2011-07:00:00 6.9703 09.16.2011-08:00:00 6.9653 09.16.2011-09:00:00 6.9753 09.16.2011-10:00:00 6.9753 09.16.2011-11:00:00 6.9753 09.16.2011-12:00:00 6.9703 09.16.2011-13:00:00 6.9804 09.16.2011-14:00:00 6.9804 09.16.2011-15:00:00 6.9854 09.16.2011-16:00:00 6.9854 09.16.2011-17:00:00 6.9954 09.16.2011-18:00:00 7.0055 09.16.2011-19:00:00 7.0055 09.16.2011-20:00:00 7.0055 09.16.2011-21:00:00 7.0155 09.16.2011-22:00:00 7.0155 09.16.2011-23:00:00 7.0205 09.17.2011-00:00:00 7.0205 09.17.2011-01:00:00 7.0256 09.17.2011-02:00:00 7.0205 09.17.2011-03:00:00 7.0205 09.17.2011-04:00:00 7.0205 09.17.2011-05:00:00 7.0205 09.17.2011-06:00:00 7.0205 09.17.2011-07:00:00 7.0205 09.17.2011-08:00:00 7.0205 09.17.2011-09:00:00 7.0205 09.17.2011-10:00:00 7.0205 09.17.2011-11:00:00 7.0205 09.17.2011-12:00:00 7.0205 09.17.2011-13:00:00 7.0155 09.17.2011-14:00:00 7.0155 09.17.2011-15:00:00 7.0155 09.17.2011-16:00:00 7.0205 09.17.2011-17:00:00 7.0205 09.17.2011-18:00:00 7.0356 09.17.2011-19:00:00 7.0456 09.17.2011-20:00:00 7.0507 09.17.2011-21:00:00 7.0808 09.17.2011-22:00:00 7.1160 09.17.2011-23:00:00 7.1712 09.18.2011-00:00:00 7.2415 09.18.2011-01:00:00 7.3922 09.18.2011-02:00:00 7.5227 09.18.2011-03:00:00 7.6031 09.18.2011-04:00:00 7.6483 09.18.2011-05:00:00 7.6935 09.18.2011-06:00:00 7.7839 09.18.2011-07:00:00 8.1605 09.18.2011-08:00:00 8.5070 09.18.2011-09:00:00 8.8636 09.18.2011-10:00:00 9.0494 09.18.2011-11:00:00 9.3105 09.18.2011-12:00:00 9.6419 09.18.2011-13:00:00 9.9784 09.18.2011-14:00:00 10.3701 09.18.2011-15:00:00 10.5810 09.18.2011-16:00:00 10.7367 09.18.2011-17:00:00 10.8522 09.18.2011-18:00:00 10.9577 09.18.2011-19:00:00 11.0481 09.18.2011-20:00:00 11.1736 09.18.2011-21:00:00 11.2841 09.18.2011-22:00:00 11.3443 09.18.2011-23:00:00 11.4147 09.19.2011-00:00:00 11.4950 09.19.2011-01:00:00 11.5904 09.19.2011-02:00:00 11.7160 09.19.2011-03:00:00 11.8064 09.19.2011-04:00:00 11.8516 09.19.2011-05:00:00 11.9118 09.19.2011-06:00:00 11.9419 09.19.2011-07:00:00 12.0072 09.19.2011-08:00:00 12.0976 09.19.2011-09:00:00 12.1328 09.19.2011-10:00:00 12.1679 09.19.2011-11:00:00 12.2181 09.19.2011-12:00:00 12.2382 09.19.2011-13:00:00 12.2885 09.19.2011-14:00:00 12.3136 09.19.2011-15:00:00 12.3487 09.19.2011-16:00:00 12.3588 09.19.2011-17:00:00 12.3839 09.19.2011-18:00:00 12.4291 09.19.2011-19:00:00 12.4692 09.19.2011-20:00:00 12.4944 09.19.2011-21:00:00 12.5295 09.19.2011-22:00:00 12.5596 09.19.2011-23:00:00 12.5647 09.20.2011-00:00:00 12.5747 09.20.2011-01:00:00 12.5747 09.20.2011-02:00:00 12.5948 09.20.2011-03:00:00 12.6199 09.20.2011-04:00:00 12.6500 09.20.2011-05:00:00 12.6550 09.20.2011-06:00:00 12.6500 09.20.2011-07:00:00 12.6601 09.20.2011-08:00:00 12.6651 09.20.2011-09:00:00 12.6751 09.20.2011-10:00:00 12.6601 09.20.2011-11:00:00 12.6651 09.20.2011-12:00:00 12.6701 09.20.2011-13:00:00 12.6550 09.20.2011-14:00:00 12.6450 09.20.2011-15:00:00 12.6450 09.20.2011-16:00:00 12.6400 09.20.2011-17:00:00 12.6500 09.20.2011-18:00:00 12.6550 09.20.2011-19:00:00 12.6450 09.20.2011-20:00:00 12.6500 09.20.2011-21:00:00 12.6500 09.20.2011-22:00:00 12.6550 09.20.2011-23:00:00 12.6450 09.21.2011-00:00:00 12.6500 09.21.2011-01:00:00 12.6701 09.21.2011-02:00:00 12.6601 09.21.2011-03:00:00 12.6651 09.21.2011-04:00:00 12.6601 09.21.2011-05:00:00 12.6550 09.21.2011-06:00:00 12.6450 09.21.2011-07:00:00 12.6400 09.21.2011-08:00:00 12.6099 09.21.2011-09:00:00 12.6048 09.21.2011-10:00:00 12.5948 09.21.2011-11:00:00 12.5948 09.21.2011-12:00:00 12.5898 09.21.2011-13:00:00 12.5847 09.21.2011-14:00:00 12.5697 09.21.2011-15:00:00 12.5647 09.21.2011-16:00:00 12.5596 09.21.2011-17:00:00 12.5596 09.21.2011-18:00:00 12.5596 09.21.2011-19:00:00 12.5446 09.21.2011-20:00:00 12.5345 09.21.2011-21:00:00 12.5295 09.21.2011-22:00:00 12.5245 09.21.2011-23:00:00 12.5245 09.22.2011-00:00:00 12.5144 09.22.2011-01:00:00 12.5044 09.22.2011-02:00:00 12.5044 09.22.2011-03:00:00 12.5044 09.22.2011-04:00:00 12.5094 09.22.2011-05:00:00 12.4944 09.22.2011-06:00:00 12.4944 09.22.2011-07:00:00 12.4944 09.22.2011-08:00:00 12.4893 09.22.2011-09:00:00 12.4642 09.22.2011-10:00:00 12.4592 09.22.2011-11:00:00 12.4492 09.22.2011-12:00:00 12.4090 09.22.2011-13:00:00 12.3889 09.22.2011-14:00:00 12.3638 09.22.2011-15:00:00 12.3487 09.22.2011-16:00:00 12.3286 09.22.2011-17:00:00 12.3136 09.22.2011-18:00:00 12.3035 09.22.2011-19:00:00 12.2885 09.22.2011-20:00:00 12.2885 09.22.2011-21:00:00 12.2885 09.22.2011-22:00:00 12.2834 09.22.2011-23:00:00 12.2885 09.23.2011-00:00:00 12.2834 09.23.2011-01:00:00 12.2784 09.23.2011-02:00:00 12.2684 09.23.2011-03:00:00 12.2734 09.23.2011-04:00:00 12.2583 09.23.2011-05:00:00 12.2583 09.23.2011-06:00:00 12.2382 09.23.2011-07:00:00 12.2232 09.23.2011-08:00:00 12.2031 09.23.2011-09:00:00 12.1780 09.23.2011-10:00:00 12.1730 09.23.2011-11:00:00 12.1478 09.23.2011-12:00:00 12.1177 09.23.2011-13:00:00 12.0625 09.23.2011-14:00:00 12.0323 09.23.2011-15:00:00 12.0123 09.23.2011-16:00:00 11.9871 09.23.2011-17:00:00 11.9671 09.23.2011-18:00:00 11.9671 09.23.2011-19:00:00 11.9620 09.23.2011-20:00:00 11.9570 09.23.2011-21:00:00 11.9520 09.23.2011-22:00:00 11.9319 09.23.2011-23:00:00 11.9068 09.24.2011-00:00:00 11.8917 09.24.2011-01:00:00 11.8767 09.24.2011-02:00:00 11.8516 09.24.2011-03:00:00 11.8315 09.24.2011-04:00:00 11.8214 09.24.2011-05:00:00 11.8114 09.24.2011-06:00:00 11.7762 09.24.2011-07:00:00 11.7461 09.24.2011-08:00:00 11.7109 09.24.2011-09:00:00 11.6808 09.24.2011-10:00:00 11.6406 09.24.2011-11:00:00 11.6205 09.24.2011-12:00:00 11.6155 09.24.2011-13:00:00 11.6055 09.24.2011-14:00:00 11.5553 09.24.2011-15:00:00 11.5352 09.24.2011-16:00:00 11.5201 09.24.2011-17:00:00 11.5000 09.24.2011-18:00:00 11.5000 09.24.2011-19:00:00 11.4900 09.24.2011-20:00:00 11.4850 09.24.2011-21:00:00 11.4699 09.24.2011-22:00:00 11.4699 09.24.2011-23:00:00 11.4699 09.25.2011-00:00:00 11.4699 09.25.2011-01:00:00 11.4649 09.25.2011-02:00:00 11.4448 09.25.2011-03:00:00 11.4347 09.25.2011-04:00:00 11.4347 09.25.2011-05:00:00 11.5050 09.25.2011-06:00:00 11.5553 09.25.2011-07:00:00 11.5653 09.25.2011-08:00:00 11.5603 09.25.2011-09:00:00 11.5502 09.25.2011-10:00:00 11.5452 09.25.2011-11:00:00 11.5452 09.25.2011-12:00:00 11.5302 09.25.2011-13:00:00 11.5904 09.25.2011-14:00:00 11.7662 09.25.2011-15:00:00 12.1981 09.25.2011-16:00:00 12.2684 09.25.2011-17:00:00 12.3085 09.25.2011-18:00:00 12.3186 09.25.2011-19:00:00 12.3437 09.25.2011-20:00:00 12.3588 09.25.2011-21:00:00 12.3788 09.25.2011-22:00:00 12.3839 09.25.2011-23:00:00 12.3889 09.26.2011-00:00:00 12.3939 09.26.2011-01:00:00 12.3989 09.26.2011-02:00:00 12.4140 09.26.2011-03:00:00 12.4240 09.26.2011-04:00:00 12.4391 09.26.2011-05:00:00 12.4441 09.26.2011-06:00:00 12.4592 09.26.2011-07:00:00 12.4642 09.26.2011-08:00:00 12.4592 09.26.2011-09:00:00 12.4893 09.26.2011-10:00:00 12.5044 09.26.2011-11:00:00 12.5094 09.26.2011-12:00:00 12.5195 09.26.2011-13:00:00 12.5195 09.26.2011-14:00:00 12.5395 09.26.2011-15:00:00 12.5245 09.26.2011-16:00:00 12.5295 09.26.2011-17:00:00 12.5295 09.26.2011-18:00:00 12.5245 09.26.2011-19:00:00 12.5245 09.26.2011-20:00:00 12.5345 09.26.2011-21:00:00 12.9463 09.26.2011-22:00:00 13.4585 09.26.2011-23:00:00 13.7548 09.27.2011-00:00:00 14.1817 09.27.2011-01:00:00 14.6236 09.27.2011-02:00:00 14.9802 09.27.2011-03:00:00 15.3367 09.27.2011-04:00:00 15.5878 09.27.2011-05:00:00 15.8138 09.27.2011-06:00:00 15.9494 09.27.2011-07:00:00 16.0498 09.27.2011-08:00:00 16.0799 09.27.2011-09:00:00 16.1804 09.27.2011-10:00:00 16.2607 09.27.2011-11:00:00 16.3712 09.27.2011-12:00:00 16.5168 09.27.2011-13:00:00 16.6072 09.27.2011-14:00:00 16.6675 09.27.2011-15:00:00 16.7227 09.27.2011-16:00:00 16.7730 09.27.2011-17:00:00 16.8081 09.27.2011-18:00:00 16.8332 09.27.2011-19:00:00 16.8483 09.27.2011-20:00:00 16.8734 09.27.2011-21:00:00 16.9035 09.27.2011-22:00:00 16.9537 09.27.2011-23:00:00 16.9789 09.28.2011-00:00:00 17.0140 09.28.2011-01:00:00 17.0291 09.28.2011-02:00:00 17.0542 09.28.2011-03:00:00 17.0693 09.28.2011-04:00:00 17.0893 09.28.2011-05:00:00 17.1144 09.28.2011-06:00:00 17.1396 09.28.2011-07:00:00 17.1496 09.28.2011-08:00:00 17.1546 09.28.2011-09:00:00 17.1596 09.28.2011-10:00:00 17.1647 09.28.2011-11:00:00 17.1546 09.28.2011-12:00:00 17.1446 09.28.2011-13:00:00 17.1546 09.28.2011-14:00:00 17.1596 09.28.2011-15:00:00 17.1496 09.28.2011-16:00:00 17.1496 09.28.2011-17:00:00 17.1446 09.28.2011-18:00:00 17.1647 09.28.2011-19:00:00 17.1697 09.28.2011-20:00:00 17.1647 09.28.2011-21:00:00 17.1596 09.28.2011-22:00:00 17.1546 09.28.2011-23:00:00 17.1647 09.29.2011-00:00:00 17.1647 09.29.2011-01:00:00 17.1647 09.29.2011-02:00:00 17.1596 09.29.2011-03:00:00 17.1647 09.29.2011-04:00:00 17.1596 09.29.2011-05:00:00 17.1596 09.29.2011-06:00:00 17.1747 09.29.2011-07:00:00 17.1697 09.29.2011-08:00:00 17.1647 09.29.2011-09:00:00 17.1396 09.29.2011-10:00:00 17.1195 09.29.2011-11:00:00 17.1044 09.29.2011-12:00:00 17.0893 09.29.2011-13:00:00 17.0793 09.29.2011-14:00:00 17.0642 09.29.2011-15:00:00 17.0492 09.29.2011-16:00:00 17.0542 09.29.2011-17:00:00 17.0592 09.29.2011-18:00:00 17.0441 09.29.2011-19:00:00 17.0341 09.29.2011-20:00:00 17.0341 09.29.2011-21:00:00 17.0190 09.29.2011-22:00:00 17.0140 09.29.2011-23:00:00 17.0190 09.30.2011-00:00:00 17.0190 09.30.2011-01:00:00 17.0140 09.30.2011-02:00:00 17.0090 09.30.2011-03:00:00 17.0040 09.30.2011-04:00:00 16.9889 09.30.2011-05:00:00 16.9839 09.30.2011-06:00:00 16.9688 09.30.2011-07:00:00 16.9638 09.30.2011-08:00:00 16.9337 09.30.2011-09:00:00 16.8985 09.30.2011-10:00:00 16.8885 09.30.2011-11:00:00 16.8533 09.30.2011-12:00:00 16.8031 09.30.2011-13:00:00 16.7880 09.30.2011-14:00:00 16.7529 09.30.2011-15:00:00 16.7227 09.30.2011-16:00:00 16.6976 09.30.2011-17:00:00 16.6725 09.30.2011-18:00:00 16.6575 09.30.2011-19:00:00 16.6324 09.30.2011-20:00:00 16.6273 09.30.2011-21:00:00 16.5821 09.30.2011-22:00:00 16.5570 09.30.2011-23:00:00 16.5620 10.01.2011-00:00:00 16.5570 10.01.2011-01:00:00 16.6173 10.01.2011-02:00:00 16.7629 10.01.2011-03:00:00 16.8282 10.01.2011-04:00:00 16.8382 10.01.2011-05:00:00 16.8483 10.01.2011-06:00:00 16.8583 10.01.2011-07:00:00 16.8634 10.01.2011-08:00:00 16.8734 10.01.2011-09:00:00 16.8734 10.01.2011-10:00:00 16.8734 10.01.2011-11:00:00 16.8583 10.01.2011-12:00:00 16.8834 10.01.2011-13:00:00 16.8834 10.01.2011-14:00:00 16.8784 10.01.2011-15:00:00 16.8834 10.01.2011-16:00:00 16.8834 10.01.2011-17:00:00 16.8985 10.01.2011-18:00:00 16.9186 10.01.2011-19:00:00 16.9387 10.01.2011-20:00:00 16.9638 10.01.2011-21:00:00 16.9839 10.01.2011-22:00:00 16.9989 10.01.2011-23:00:00 17.0040 10.02.2011-00:00:00 17.0040 10.02.2011-01:00:00 16.9939 10.02.2011-02:00:00 16.9939 10.02.2011-03:00:00 17.0040 10.02.2011-04:00:00 17.0140 10.02.2011-05:00:00 17.0241 10.02.2011-06:00:00 17.0241 10.02.2011-07:00:00 17.0341 10.02.2011-08:00:00 17.0291 10.02.2011-09:00:00 17.0341 10.02.2011-10:00:00 17.0291 10.02.2011-11:00:00 17.0291 10.02.2011-12:00:00 17.0190 10.02.2011-13:00:00 17.0140 10.02.2011-14:00:00 17.0040 10.02.2011-15:00:00 16.9939 10.02.2011-16:00:00 16.9889 10.02.2011-17:00:00 16.9789 10.02.2011-18:00:00 16.9889 10.02.2011-19:00:00 16.9839 10.02.2011-20:00:00 16.9839 10.02.2011-21:00:00 16.9839 10.02.2011-22:00:00 16.9839 10.02.2011-23:00:00 16.9839 10.03.2011-00:00:00 16.9789 10.03.2011-01:00:00 16.9738 10.03.2011-02:00:00 16.9738 10.03.2011-03:00:00 16.9839 10.03.2011-04:00:00 17.0642 10.03.2011-05:00:00 17.1747 10.03.2011-06:00:00 17.2751 10.03.2011-07:00:00 17.3404 10.03.2011-08:00:00 17.3756 10.03.2011-09:00:00 17.3957 10.03.2011-10:00:00 17.4107 10.03.2011-11:00:00 17.4258 10.03.2011-12:00:00 17.4208 10.03.2011-13:00:00 17.4258 10.03.2011-14:00:00 17.4208 10.03.2011-15:00:00 17.4208 10.03.2011-16:00:00 17.4208 10.03.2011-17:00:00 17.4409 10.03.2011-18:00:00 17.4509 10.03.2011-19:00:00 17.4660 10.03.2011-20:00:00 17.4660 10.03.2011-21:00:00 17.4710 10.03.2011-22:00:00 17.4861 10.03.2011-23:00:00 17.4911 10.04.2011-00:00:00 17.5011 10.04.2011-01:00:00 17.5112 10.04.2011-02:00:00 17.5112 10.04.2011-03:00:00 17.5112 10.04.2011-04:00:00 17.5162 10.04.2011-05:00:00 17.5162 10.04.2011-06:00:00 17.5212 10.04.2011-07:00:00 17.5262 10.04.2011-08:00:00 17.5313 10.04.2011-09:00:00 17.5262 10.04.2011-10:00:00 17.5313 10.04.2011-11:00:00 17.5313 10.04.2011-12:00:00 17.5363 10.04.2011-13:00:00 17.5262 10.04.2011-14:00:00 17.5262 10.04.2011-15:00:00 17.5162 10.04.2011-16:00:00 17.5112 10.04.2011-17:00:00 17.5212 10.04.2011-18:00:00 17.5262 10.04.2011-19:00:00 17.5513 10.04.2011-20:00:00 17.5765 10.04.2011-21:00:00 17.5915 10.04.2011-22:00:00 17.6166 10.04.2011-23:00:00 17.6166 10.05.2011-00:00:00 17.6166 10.05.2011-01:00:00 17.6267 10.05.2011-02:00:00 17.6267 10.05.2011-03:00:00 17.6267 10.05.2011-04:00:00 17.6367 10.05.2011-05:00:00 17.6618 10.05.2011-06:00:00 17.6769 10.05.2011-07:00:00 17.7070 10.05.2011-08:00:00 17.7120 10.05.2011-09:00:00 17.7221 10.05.2011-10:00:00 17.7422 10.05.2011-11:00:00 17.7422 10.05.2011-12:00:00 17.7472 10.05.2011-13:00:00 17.7472 10.05.2011-14:00:00 17.7422 10.05.2011-15:00:00 17.7422 10.05.2011-16:00:00 17.7623 10.05.2011-17:00:00 17.7824 10.05.2011-18:00:00 17.7924 10.05.2011-19:00:00 17.7974 10.05.2011-20:00:00 17.8175 10.05.2011-21:00:00 17.8125 10.05.2011-22:00:00 17.8275 10.05.2011-23:00:00 17.8275 10.06.2011-00:00:00 17.8326 10.06.2011-01:00:00 17.8275 10.06.2011-02:00:00 17.8225 10.06.2011-03:00:00 17.8225 10.06.2011-04:00:00 17.8376 10.06.2011-05:00:00 17.8426 10.06.2011-06:00:00 17.8527 10.06.2011-07:00:00 17.8627 10.06.2011-08:00:00 17.8677 10.06.2011-09:00:00 17.8677 10.06.2011-10:00:00 17.8627 10.06.2011-11:00:00 17.8627 10.06.2011-12:00:00 17.8577 10.06.2011-13:00:00 17.8577 10.06.2011-14:00:00 17.8527 10.06.2011-15:00:00 17.8527 10.06.2011-16:00:00 17.8527 10.06.2011-17:00:00 17.8426 10.06.2011-18:00:00 17.8426 10.06.2011-19:00:00 17.8326 10.06.2011-20:00:00 17.8326 10.06.2011-21:00:00 17.8225 10.06.2011-22:00:00 17.8125 10.06.2011-23:00:00 17.8024 10.07.2011-00:00:00 17.8024 10.07.2011-01:00:00 17.7874 10.07.2011-02:00:00 17.7874 10.07.2011-03:00:00 17.7874 10.07.2011-04:00:00 17.7773 10.07.2011-05:00:00 17.7824 10.07.2011-06:00:00 17.7824 10.07.2011-07:00:00 17.7773 10.07.2011-08:00:00 17.7773 10.07.2011-09:00:00 17.7723 10.07.2011-10:00:00 17.7623 10.07.2011-11:00:00 17.7522 10.07.2011-12:00:00 17.7372 10.07.2011-13:00:00 17.7522 10.07.2011-14:00:00 17.7874 10.07.2011-15:00:00 17.7924 10.07.2011-16:00:00 17.8024 10.07.2011-17:00:00 17.8024 10.07.2011-18:00:00 17.8024 10.07.2011-19:00:00 17.7974 10.07.2011-20:00:00 17.7974 10.07.2011-21:00:00 17.8075 10.07.2011-22:00:00 17.8024 10.07.2011-23:00:00 17.7924 10.08.2011-00:00:00 17.7874 10.08.2011-01:00:00 17.7874 10.08.2011-02:00:00 17.7924 10.08.2011-03:00:00 17.7924 10.08.2011-04:00:00 17.7773 10.08.2011-05:00:00 17.7623 10.08.2011-06:00:00 17.7422 10.08.2011-07:00:00 17.7422 10.08.2011-08:00:00 17.7321 10.08.2011-09:00:00 17.7321 10.08.2011-10:00:00 17.7422 10.08.2011-11:00:00 17.7422 10.08.2011-12:00:00 17.7372 10.08.2011-13:00:00 17.7422 10.08.2011-14:00:00 17.7372 10.08.2011-15:00:00 17.7372 10.08.2011-16:00:00 17.7321 10.08.2011-17:00:00 17.7221 10.08.2011-18:00:00 17.7171 10.08.2011-19:00:00 17.6970 10.08.2011-20:00:00 17.6970 10.08.2011-21:00:00 17.6819 10.08.2011-22:00:00 17.6769 10.08.2011-23:00:00 17.6769 10.09.2011-00:00:00 17.6769 10.09.2011-01:00:00 17.6618 10.09.2011-02:00:00 17.6568 10.09.2011-03:00:00 17.6618 10.09.2011-04:00:00 17.6669 10.09.2011-05:00:00 17.6669 10.09.2011-06:00:00 17.6618 10.09.2011-07:00:00 17.6618 10.09.2011-08:00:00 17.6518 10.09.2011-09:00:00 17.6417 10.09.2011-10:00:00 17.6367 10.09.2011-11:00:00 17.6217 10.09.2011-12:00:00 17.6166 10.09.2011-13:00:00 17.6066 10.09.2011-14:00:00 17.6016 10.09.2011-15:00:00 17.5965 10.09.2011-16:00:00 17.5865 10.09.2011-17:00:00 17.5714 10.09.2011-18:00:00 17.5664 10.09.2011-19:00:00 17.5513 10.09.2011-20:00:00 17.5463 10.09.2011-21:00:00 17.5363 10.09.2011-22:00:00 17.5363 10.09.2011-23:00:00 17.5313 10.10.2011-00:00:00 17.5212 10.10.2011-01:00:00 17.5011 10.10.2011-02:00:00 17.4961 10.10.2011-03:00:00 17.5112 10.10.2011-04:00:00 17.5363 10.10.2011-05:00:00 17.6769 10.10.2011-06:00:00 18.0083 10.10.2011-07:00:00 18.1690 10.10.2011-08:00:00 18.3749 10.10.2011-09:00:00 18.4754 10.10.2011-10:00:00 18.5155 10.10.2011-11:00:00 18.5658 10.10.2011-12:00:00 18.5909 10.10.2011-13:00:00 18.6210 10.10.2011-14:00:00 18.6310 10.10.2011-15:00:00 18.6411 10.10.2011-16:00:00 18.6913 10.10.2011-17:00:00 18.7365 10.10.2011-18:00:00 18.7666 10.10.2011-19:00:00 18.7917 10.10.2011-20:00:00 18.8219 10.10.2011-21:00:00 18.8269 10.10.2011-22:00:00 18.8369 10.10.2011-23:00:00 18.8570 10.11.2011-00:00:00 18.8671 10.11.2011-01:00:00 18.8922 10.11.2011-02:00:00 18.9474 10.11.2011-03:00:00 18.9725 10.11.2011-04:00:00 18.9926 10.11.2011-05:00:00 19.0077 10.11.2011-06:00:00 19.0378 10.11.2011-07:00:00 19.0830 10.11.2011-08:00:00 19.2286 10.11.2011-09:00:00 19.3241 10.11.2011-10:00:00 19.4797 10.11.2011-11:00:00 19.5149 10.11.2011-12:00:00 19.5651 10.11.2011-13:00:00 19.6354 10.11.2011-14:00:00 19.6706 10.11.2011-15:00:00 19.7308 10.11.2011-16:00:00 19.8212 10.11.2011-17:00:00 19.8865 10.11.2011-18:00:00 19.9468 10.11.2011-19:00:00 19.9769 10.11.2011-20:00:00 20.0070 10.11.2011-21:00:00 20.0673 10.11.2011-22:00:00 20.1125 10.11.2011-23:00:00 20.1527 10.12.2011-00:00:00 20.1828 10.12.2011-01:00:00 20.2129 10.12.2011-02:00:00 20.2280 10.12.2011-03:00:00 20.2631 10.12.2011-04:00:00 20.3033 10.12.2011-05:00:00 20.3335 10.12.2011-06:00:00 20.3385 10.12.2011-07:00:00 20.3535 10.12.2011-08:00:00 20.3586 10.12.2011-09:00:00 20.3786 10.12.2011-10:00:00 20.3987 10.12.2011-11:00:00 20.4088 10.12.2011-12:00:00 20.4088 10.12.2011-13:00:00 20.4339 10.12.2011-14:00:00 20.4238 10.12.2011-15:00:00 20.4339 10.12.2011-16:00:00 20.4389 10.12.2011-17:00:00 20.4439 10.12.2011-18:00:00 20.4439 10.12.2011-19:00:00 20.4490 10.12.2011-20:00:00 20.4640 10.12.2011-21:00:00 20.4640 10.12.2011-22:00:00 20.4690 10.12.2011-23:00:00 20.4741 10.13.2011-00:00:00 20.4690 10.13.2011-01:00:00 20.4741 10.13.2011-02:00:00 20.4741 10.13.2011-03:00:00 20.4791 10.13.2011-04:00:00 20.4841 10.13.2011-05:00:00 20.4841 10.13.2011-06:00:00 20.4891 10.13.2011-07:00:00 20.4841 10.13.2011-08:00:00 20.4741 10.13.2011-09:00:00 20.4590 10.13.2011-10:00:00 20.4540 10.13.2011-11:00:00 20.4439 10.13.2011-12:00:00 20.4439 10.13.2011-13:00:00 20.4439 10.13.2011-14:00:00 20.4439 10.13.2011-15:00:00 20.4289 10.13.2011-16:00:00 20.4238 10.13.2011-17:00:00 20.4238 10.13.2011-18:00:00 20.4238 10.13.2011-19:00:00 20.4238 10.13.2011-20:00:00 20.4238 10.13.2011-21:00:00 20.4138 10.13.2011-22:00:00 20.4088 10.13.2011-23:00:00 20.4038 10.14.2011-00:00:00 20.3937 10.14.2011-01:00:00 20.3937 10.14.2011-02:00:00 20.3837 10.14.2011-03:00:00 20.3686 10.14.2011-04:00:00 20.3535 10.14.2011-05:00:00 20.3335 10.14.2011-06:00:00 20.3284 10.14.2011-07:00:00 20.3284 10.14.2011-08:00:00 20.3184 10.14.2011-09:00:00 20.3083 10.14.2011-10:00:00 20.3083 10.14.2011-11:00:00 20.3134 10.14.2011-12:00:00 20.3033 10.14.2011-13:00:00 20.2933 10.14.2011-14:00:00 20.2883 10.14.2011-15:00:00 20.2782 10.14.2011-16:00:00 20.2631 10.14.2011-17:00:00 20.2581 10.14.2011-18:00:00 20.2380 10.14.2011-19:00:00 20.2230 10.14.2011-20:00:00 20.2179 10.14.2011-21:00:00 20.2129 10.14.2011-22:00:00 20.1979 10.14.2011-23:00:00 20.1828 10.15.2011-00:00:00 20.1577 10.15.2011-01:00:00 20.1627 10.15.2011-02:00:00 20.1627 10.15.2011-03:00:00 20.1527 10.15.2011-04:00:00 20.1476 10.15.2011-05:00:00 20.1376 10.15.2011-06:00:00 20.1326 10.15.2011-07:00:00 20.1326 10.15.2011-08:00:00 20.1326 10.15.2011-09:00:00 20.1225 10.15.2011-10:00:00 20.1125 10.15.2011-11:00:00 20.0974 10.15.2011-12:00:00 20.0773 10.15.2011-13:00:00 20.0673 10.15.2011-14:00:00 20.0271 10.15.2011-15:00:00 20.0121 10.15.2011-16:00:00 19.9970 10.15.2011-17:00:00 19.9869 10.15.2011-18:00:00 19.9669 10.15.2011-19:00:00 19.9518 10.15.2011-20:00:00 19.9166 10.15.2011-21:00:00 19.8915 10.15.2011-22:00:00 19.8865 10.15.2011-23:00:00 19.8514 10.16.2011-00:00:00 19.8212 10.16.2011-01:00:00 19.8011 10.16.2011-02:00:00 19.7911 10.16.2011-03:00:00 19.7660 10.16.2011-04:00:00 19.7459 10.16.2011-05:00:00 19.7258 10.16.2011-06:00:00 19.7158 10.16.2011-07:00:00 19.7057 10.16.2011-08:00:00 19.6957 10.16.2011-09:00:00 19.6856 10.16.2011-10:00:00 19.6806 10.16.2011-11:00:00 19.6304 10.16.2011-12:00:00 19.6003 10.16.2011-13:00:00 19.5551 10.16.2011-14:00:00 19.5199 10.16.2011-15:00:00 19.4898 10.16.2011-16:00:00 19.4597 10.16.2011-17:00:00 19.4345 10.16.2011-18:00:00 19.3693 10.16.2011-19:00:00 19.3492 10.16.2011-20:00:00 19.3441 10.16.2011-21:00:00 19.3040 10.16.2011-22:00:00 19.2839 10.16.2011-23:00:00 19.2688 10.17.2011-00:00:00 19.2337 10.17.2011-01:00:00 19.2035 10.17.2011-02:00:00 19.1784 10.17.2011-03:00:00 19.1533 10.17.2011-04:00:00 19.1483 10.17.2011-05:00:00 19.1131 10.17.2011-06:00:00 19.0931 10.17.2011-07:00:00 19.0679 10.17.2011-08:00:00 19.0479 10.17.2011-09:00:00 19.0027 10.17.2011-10:00:00 18.9826 10.17.2011-11:00:00 18.9524 10.17.2011-12:00:00 18.9374 10.17.2011-13:00:00 18.8771 10.17.2011-14:00:00 18.8369 10.17.2011-15:00:00 18.7917 10.17.2011-16:00:00 18.7616 10.17.2011-17:00:00 18.7214 10.17.2011-18:00:00 18.6813 10.17.2011-19:00:00 18.6511 10.17.2011-20:00:00 18.6260 10.17.2011-21:00:00 18.5909 10.17.2011-22:00:00 18.5407 10.17.2011-23:00:00 18.5306 10.18.2011-00:00:00 18.4904 10.18.2011-01:00:00 18.4703 10.18.2011-02:00:00 18.4201 10.18.2011-03:00:00 18.3950 10.18.2011-04:00:00 18.3850 10.18.2011-05:00:00 18.3448 10.18.2011-06:00:00 18.3197 10.18.2011-07:00:00 18.2996 10.18.2011-08:00:00 18.2393 10.18.2011-09:00:00 18.2092 10.18.2011-10:00:00 18.1891 10.18.2011-11:00:00 18.1439 10.18.2011-12:00:00 18.1038 10.18.2011-13:00:00 18.0736 10.18.2011-14:00:00 18.0385 10.18.2011-15:00:00 17.9933 10.18.2011-16:00:00 17.9531 10.18.2011-17:00:00 17.9029 10.18.2011-18:00:00 17.8778 10.18.2011-19:00:00 17.8527 10.18.2011-20:00:00 17.8275 10.18.2011-21:00:00 17.8024 10.18.2011-22:00:00 17.7723 10.18.2011-23:00:00 17.7572 10.19.2011-00:00:00 17.7070 10.19.2011-01:00:00 17.6819 10.19.2011-02:00:00 17.6518 10.19.2011-03:00:00 17.6267 10.19.2011-04:00:00 17.6166 10.19.2011-05:00:00 17.5915 10.19.2011-06:00:00 17.5714 10.19.2011-07:00:00 17.5413 10.19.2011-08:00:00 17.5062 10.19.2011-09:00:00 17.4810 10.19.2011-10:00:00 17.4459 10.19.2011-11:00:00 17.4208 10.19.2011-12:00:00 17.4057 10.19.2011-13:00:00 17.3856 10.19.2011-14:00:00 17.3555 10.19.2011-15:00:00 17.3404 10.19.2011-16:00:00 17.3203 10.19.2011-17:00:00 17.3103 10.19.2011-18:00:00 17.2651 10.19.2011-19:00:00 17.2551 10.19.2011-20:00:00 17.2249 10.19.2011-21:00:00 17.2149 10.19.2011-22:00:00 17.2048 10.19.2011-23:00:00 17.1948 10.20.2011-00:00:00 17.1898 10.20.2011-01:00:00 17.1747 10.20.2011-02:00:00 17.1546 10.20.2011-03:00:00 17.1446 10.20.2011-04:00:00 17.1396 10.20.2011-05:00:00 17.1195 10.20.2011-06:00:00 17.0994 10.20.2011-07:00:00 17.0693 10.20.2011-08:00:00 17.0341 10.20.2011-09:00:00 17.0291 10.20.2011-10:00:00 17.0090 10.20.2011-11:00:00 16.9989 10.20.2011-12:00:00 16.9688 10.20.2011-13:00:00 16.9437 10.20.2011-14:00:00 16.9286 10.20.2011-15:00:00 16.9035 10.20.2011-16:00:00 16.8885 10.20.2011-17:00:00 16.8533 10.20.2011-18:00:00 16.8533 10.20.2011-19:00:00 16.8332 10.20.2011-20:00:00 16.8282 10.20.2011-21:00:00 16.8282 10.20.2011-22:00:00 16.8182 10.20.2011-23:00:00 16.8031 10.21.2011-00:00:00 16.7830 10.21.2011-01:00:00 16.7529 10.21.2011-02:00:00 16.7428 10.21.2011-03:00:00 16.7328 10.21.2011-04:00:00 16.7127 10.21.2011-05:00:00 16.6976 10.21.2011-06:00:00 16.6725 10.21.2011-07:00:00 16.6625 10.21.2011-08:00:00 16.6524 10.21.2011-09:00:00 16.6374 10.21.2011-10:00:00 16.6072 10.21.2011-11:00:00 16.6022 10.21.2011-12:00:00 16.5922 10.21.2011-13:00:00 16.5821 10.21.2011-14:00:00 16.5721 10.21.2011-15:00:00 16.5520 10.21.2011-16:00:00 16.5420 10.21.2011-17:00:00 16.6575 10.21.2011-18:00:00 16.9889 10.21.2011-19:00:00 17.1898 10.21.2011-20:00:00 17.3003 10.21.2011-21:00:00 17.3455 10.21.2011-22:00:00 17.3957 10.21.2011-23:00:00 17.4459 10.22.2011-00:00:00 17.5162 10.22.2011-01:00:00 17.5513 10.22.2011-02:00:00 17.5865 10.22.2011-03:00:00 17.6217 10.22.2011-04:00:00 17.6518 10.22.2011-05:00:00 17.7221 10.22.2011-06:00:00 17.8275 10.22.2011-07:00:00 17.9481 10.22.2011-08:00:00 18.1038 10.22.2011-09:00:00 18.1741 10.22.2011-10:00:00 18.3448 10.22.2011-11:00:00 18.4854 10.22.2011-12:00:00 18.5658 10.22.2011-13:00:00 18.6461 10.22.2011-14:00:00 18.6762 10.22.2011-15:00:00 18.7164 10.22.2011-16:00:00 18.7968 10.22.2011-17:00:00 18.9826 10.22.2011-18:00:00 19.1734 10.22.2011-19:00:00 19.3040 10.22.2011-20:00:00 19.3693 10.22.2011-21:00:00 19.4295 10.22.2011-22:00:00 19.4647 10.22.2011-23:00:00 19.4848 10.23.2011-00:00:00 19.5099 10.23.2011-01:00:00 19.5149 10.23.2011-02:00:00 19.5400 10.23.2011-03:00:00 19.5551 10.23.2011-04:00:00 19.5852 10.23.2011-05:00:00 19.6003 10.23.2011-06:00:00 19.6354 10.23.2011-07:00:00 19.6505 10.23.2011-08:00:00 19.6605 10.23.2011-09:00:00 19.6806 10.23.2011-10:00:00 19.6957 10.23.2011-11:00:00 19.7007 10.23.2011-12:00:00 19.7107 10.23.2011-13:00:00 19.7158 10.23.2011-14:00:00 19.7158 10.23.2011-15:00:00 19.7258 10.23.2011-16:00:00 19.7258 10.23.2011-17:00:00 19.7308 10.23.2011-18:00:00 19.7258 10.23.2011-19:00:00 19.7158 10.23.2011-20:00:00 19.7158 10.23.2011-21:00:00 19.7158 10.23.2011-22:00:00 19.7158 10.23.2011-23:00:00 19.7158 10.24.2011-00:00:00 19.7158 10.24.2011-01:00:00 19.7158 10.24.2011-02:00:00 19.7107 10.24.2011-03:00:00 19.7158 10.24.2011-04:00:00 19.7258 10.24.2011-05:00:00 19.7158 10.24.2011-06:00:00 19.7107 10.24.2011-07:00:00 19.7107 10.24.2011-08:00:00 19.7158 10.24.2011-09:00:00 19.7158 10.24.2011-10:00:00 19.7107 10.24.2011-11:00:00 19.7007 10.24.2011-12:00:00 19.6907 10.24.2011-13:00:00 19.6957 10.24.2011-14:00:00 19.6957 10.24.2011-15:00:00 19.6856 10.24.2011-16:00:00 19.6806 10.24.2011-17:00:00 19.6706 10.24.2011-18:00:00 19.6655 10.24.2011-19:00:00 19.6455 10.24.2011-20:00:00 19.6404 10.24.2011-21:00:00 19.6404 10.24.2011-22:00:00 19.6404 10.24.2011-23:00:00 19.6354 10.25.2011-00:00:00 19.6354 10.25.2011-01:00:00 19.6203 10.25.2011-02:00:00 19.6203 10.25.2011-03:00:00 19.6153 10.25.2011-04:00:00 19.6003 10.25.2011-05:00:00 19.5952 10.25.2011-06:00:00 19.5802 10.25.2011-07:00:00 19.5701 10.25.2011-08:00:00 19.5551 10.25.2011-09:00:00 19.5500 10.25.2011-10:00:00 19.5500 10.25.2011-11:00:00 19.5450 10.25.2011-12:00:00 19.5249 10.25.2011-13:00:00 19.5199 10.25.2011-14:00:00 19.5048 10.25.2011-15:00:00 19.4948 10.25.2011-16:00:00 19.4848 10.25.2011-17:00:00 19.4797 10.25.2011-18:00:00 19.4647 10.25.2011-19:00:00 19.4546 10.25.2011-20:00:00 19.4496 10.25.2011-21:00:00 19.4345 10.25.2011-22:00:00 19.4295 10.25.2011-23:00:00 19.4044 10.26.2011-00:00:00 19.3994 10.26.2011-01:00:00 19.3944 10.26.2011-02:00:00 19.3793 10.26.2011-03:00:00 19.3441 10.26.2011-04:00:00 19.3441 10.26.2011-05:00:00 19.3291 10.26.2011-06:00:00 19.3241 10.26.2011-07:00:00 19.3090 10.26.2011-08:00:00 19.3090 10.26.2011-09:00:00 19.2939 10.26.2011-10:00:00 19.2688 10.26.2011-11:00:00 19.2588 10.26.2011-12:00:00 19.2487 10.26.2011-13:00:00 19.2337 10.26.2011-14:00:00 19.2337 10.26.2011-15:00:00 19.2236 10.26.2011-16:00:00 19.2086 10.26.2011-17:00:00 19.1885 10.26.2011-18:00:00 19.1834 10.26.2011-19:00:00 19.1734 10.26.2011-20:00:00 19.1583 10.26.2011-21:00:00 19.1483 10.26.2011-22:00:00 19.1282 10.26.2011-23:00:00 19.1131 10.27.2011-00:00:00 19.1031 10.27.2011-01:00:00 19.0931 10.27.2011-02:00:00 19.0679 10.27.2011-03:00:00 19.0479 10.27.2011-04:00:00 19.0227 10.27.2011-05:00:00 18.9976 10.27.2011-06:00:00 18.9826 10.27.2011-07:00:00 18.9776 10.27.2011-08:00:00 18.9625 10.27.2011-09:00:00 18.9374 10.27.2011-10:00:00 18.9223 10.27.2011-11:00:00 18.8972 10.27.2011-12:00:00 18.8721 10.27.2011-13:00:00 18.8570 10.27.2011-14:00:00 18.8269 10.27.2011-15:00:00 18.8118 10.27.2011-16:00:00 18.7817 10.27.2011-17:00:00 18.7666 10.27.2011-18:00:00 18.7465 10.27.2011-19:00:00 18.7365 10.27.2011-20:00:00 18.7265 10.27.2011-21:00:00 18.7014 10.27.2011-22:00:00 18.6913 10.27.2011-23:00:00 18.6813 10.28.2011-00:00:00 18.6662 10.28.2011-01:00:00 18.6461 10.28.2011-02:00:00 18.6310 10.28.2011-03:00:00 18.6059 10.28.2011-04:00:00 18.5909 10.28.2011-05:00:00 18.5557 10.28.2011-06:00:00 18.5407 10.28.2011-07:00:00 18.5005 10.28.2011-08:00:00 18.4603 10.28.2011-09:00:00 18.4402 10.28.2011-10:00:00 18.4402 10.28.2011-11:00:00 18.4352 10.28.2011-12:00:00 18.4452 10.28.2011-13:00:00 18.5055 10.28.2011-14:00:00 18.9826 10.28.2011-15:00:00 19.4546 10.28.2011-16:00:00 19.8162 10.28.2011-17:00:00 20.0171 10.28.2011-18:00:00 20.2029 10.28.2011-19:00:00 20.2481 10.28.2011-20:00:00 20.3134 10.28.2011-21:00:00 20.3736 10.28.2011-22:00:00 20.4238 10.28.2011-23:00:00 20.4741 10.29.2011-00:00:00 20.5343 10.29.2011-01:00:00 20.5645 10.29.2011-02:00:00 20.5996 10.29.2011-03:00:00 20.6097 10.29.2011-04:00:00 20.6599 10.29.2011-05:00:00 20.6850 10.29.2011-06:00:00 20.7051 10.29.2011-07:00:00 20.7101 10.29.2011-08:00:00 20.7302 10.29.2011-09:00:00 20.7603 10.29.2011-10:00:00 20.7854 10.29.2011-11:00:00 20.7955 10.29.2011-12:00:00 20.8055 10.29.2011-13:00:00 20.8155 10.29.2011-14:00:00 20.8206 10.29.2011-15:00:00 20.8356 10.29.2011-16:00:00 20.8407 10.29.2011-17:00:00 20.8407 10.29.2011-18:00:00 20.8407 10.29.2011-19:00:00 20.8407 10.29.2011-20:00:00 20.8407 10.29.2011-21:00:00 20.8356 10.29.2011-22:00:00 20.8407 10.29.2011-23:00:00 20.8457 10.30.2011-00:00:00 20.8457 10.30.2011-01:00:00 20.8507 10.30.2011-02:00:00 20.8607 10.30.2011-03:00:00 20.8658 10.30.2011-04:00:00 20.8607 10.30.2011-05:00:00 20.8607 10.30.2011-06:00:00 20.8607 10.30.2011-07:00:00 20.8507 10.30.2011-08:00:00 20.8607 10.30.2011-09:00:00 20.8607 10.30.2011-10:00:00 20.8758 10.30.2011-11:00:00 20.8959 10.30.2011-12:00:00 20.9059 10.30.2011-13:00:00 20.9059 10.30.2011-14:00:00 20.9762 10.30.2011-15:00:00 20.9963 10.30.2011-16:00:00 21.0265 10.30.2011-17:00:00 21.0767 10.30.2011-18:00:00 21.1269 10.30.2011-19:00:00 21.1721 10.30.2011-20:00:00 21.2022 10.30.2011-21:00:00 21.2223 10.30.2011-22:00:00 21.2575 10.30.2011-23:00:00 21.2776 10.31.2011-00:00:00 21.2776 10.31.2011-01:00:00 21.2776 10.31.2011-02:00:00 21.2826 10.31.2011-03:00:00 21.2926 10.31.2011-04:00:00 21.3077 10.31.2011-05:00:00 21.3228 10.31.2011-06:00:00 21.3328 10.31.2011-07:00:00 21.3378 10.31.2011-08:00:00 21.3378 10.31.2011-09:00:00 21.3428 10.31.2011-10:00:00 21.3479 10.31.2011-11:00:00 21.3428 10.31.2011-12:00:00 21.3378 10.31.2011-13:00:00 21.3428 10.31.2011-14:00:00 21.3428 10.31.2011-15:00:00 21.3529 10.31.2011-16:00:00 21.3529 10.31.2011-17:00:00 21.3529 10.31.2011-18:00:00 21.3529 10.31.2011-19:00:00 21.3529 10.31.2011-20:00:00 21.3529 10.31.2011-21:00:00 21.3529 10.31.2011-22:00:00 21.3529 10.31.2011-23:00:00 21.3428 11.01.2011-00:00:00 21.3428 11.01.2011-01:00:00 21.3428 11.01.2011-02:00:00 21.3479 11.01.2011-03:00:00 21.3378 11.01.2011-04:00:00 21.3328 11.01.2011-05:00:00 21.3328 11.01.2011-06:00:00 21.3228 11.01.2011-07:00:00 21.3127 11.01.2011-08:00:00 21.2976 11.01.2011-09:00:00 21.2776 11.01.2011-10:00:00 21.2776 11.01.2011-11:00:00 21.2625 11.01.2011-12:00:00 21.2575 11.01.2011-13:00:00 21.2575 11.01.2011-14:00:00 21.2575 11.01.2011-15:00:00 21.2524 11.01.2011-16:00:00 21.2424 11.01.2011-17:00:00 21.2324 11.01.2011-18:00:00 21.2173 11.01.2011-19:00:00 21.2073 11.01.2011-20:00:00 21.1972 11.01.2011-21:00:00 21.1972 11.01.2011-22:00:00 21.1721 11.01.2011-23:00:00 21.1671 11.02.2011-00:00:00 21.1520 11.02.2011-01:00:00 21.1269 11.02.2011-02:00:00 21.1118 11.02.2011-03:00:00 21.1018 11.02.2011-04:00:00 21.0917 11.02.2011-05:00:00 21.0817 11.02.2011-06:00:00 21.0767 11.02.2011-07:00:00 21.0767 11.02.2011-08:00:00 21.0616 11.02.2011-09:00:00 21.0566 11.02.2011-10:00:00 21.0516 11.02.2011-11:00:00 21.0365 11.02.2011-12:00:00 21.0214 11.02.2011-13:00:00 21.0214 11.02.2011-14:00:00 21.0014 11.02.2011-15:00:00 20.9813 11.02.2011-16:00:00 20.9813 11.02.2011-17:00:00 20.9762 11.02.2011-18:00:00 20.9762 11.02.2011-19:00:00 21.0164 11.02.2011-20:00:00 21.0767 11.02.2011-21:00:00 21.1118 11.02.2011-22:00:00 21.1420 11.02.2011-23:00:00 21.1369 11.03.2011-00:00:00 21.1269 11.03.2011-01:00:00 21.1520 11.03.2011-02:00:00 21.1671 11.03.2011-03:00:00 21.1671 11.03.2011-04:00:00 21.1721 11.03.2011-05:00:00 21.1721 11.03.2011-06:00:00 21.1821 11.03.2011-07:00:00 21.1771 11.03.2011-08:00:00 21.1470 11.03.2011-09:00:00 21.1319 11.03.2011-10:00:00 21.1269 11.03.2011-11:00:00 21.1219 11.03.2011-12:00:00 21.1169 11.03.2011-13:00:00 21.1219 11.03.2011-14:00:00 21.1169 11.03.2011-15:00:00 21.1018 11.03.2011-16:00:00 21.0917 11.03.2011-17:00:00 21.0867 11.03.2011-18:00:00 21.0717 11.03.2011-19:00:00 21.0666 11.03.2011-20:00:00 21.0616 11.03.2011-21:00:00 21.0516 11.03.2011-22:00:00 21.0415 11.03.2011-23:00:00 21.0315 11.04.2011-00:00:00 21.0164 11.04.2011-01:00:00 21.0014 11.04.2011-02:00:00 20.9813 11.04.2011-03:00:00 20.9712 11.04.2011-04:00:00 20.9662 11.04.2011-05:00:00 20.9461 11.04.2011-06:00:00 20.9361 11.04.2011-07:00:00 20.9260 11.04.2011-08:00:00 20.9310 11.04.2011-09:00:00 20.9260 11.04.2011-10:00:00 20.9210 11.04.2011-11:00:00 20.9110 11.04.2011-12:00:00 20.9009 11.04.2011-13:00:00 20.8909 11.04.2011-14:00:00 20.8708 11.04.2011-15:00:00 20.8557 11.04.2011-16:00:00 20.8407 11.04.2011-17:00:00 20.8407 11.04.2011-18:00:00 20.8206 11.04.2011-19:00:00 20.8105 11.04.2011-20:00:00 20.7904 11.04.2011-21:00:00 20.7804 11.04.2011-22:00:00 20.7754 11.04.2011-23:00:00 20.7553 11.05.2011-00:00:00 20.7503 11.05.2011-01:00:00 20.7503 11.05.2011-02:00:00 20.7402 11.05.2011-03:00:00 20.7302 11.05.2011-04:00:00 20.7051 11.05.2011-05:00:00 20.6900 11.05.2011-06:00:00 20.6900 11.05.2011-07:00:00 20.6649 11.05.2011-08:00:00 20.6498 11.05.2011-09:00:00 20.6498 11.05.2011-10:00:00 20.6498 11.05.2011-11:00:00 20.6297 11.05.2011-12:00:00 20.6197 11.05.2011-13:00:00 20.6147 11.05.2011-14:00:00 20.5996 11.05.2011-15:00:00 20.5745 11.05.2011-16:00:00 20.5594 11.05.2011-17:00:00 20.5544 11.05.2011-18:00:00 20.5293 11.05.2011-19:00:00 20.4992 11.05.2011-20:00:00 20.4841 11.05.2011-21:00:00 20.4741 11.05.2011-22:00:00 20.4590 11.05.2011-23:00:00 20.4439 11.06.2011-00:00:00 20.4339 11.06.2011-01:00:00 20.4289 11.06.2011-02:00:00 20.4238 11.06.2011-03:00:00 20.3987 11.06.2011-04:00:00 20.3887 11.06.2011-05:00:00 20.3736 11.06.2011-06:00:00 20.3435 11.06.2011-07:00:00 20.3134 11.06.2011-08:00:00 20.2933 11.06.2011-09:00:00 20.2782 11.06.2011-10:00:00 20.2631 11.06.2011-11:00:00 20.2431 11.06.2011-12:00:00 20.2380 11.06.2011-13:00:00 20.2230 11.06.2011-14:00:00 20.1979 11.06.2011-15:00:00 20.1878 11.06.2011-16:00:00 20.1476 11.06.2011-17:00:00 20.1326 11.06.2011-18:00:00 20.0974 11.06.2011-19:00:00 20.0723 11.06.2011-20:00:00 20.0472 11.06.2011-21:00:00 20.0321 11.06.2011-22:00:00 20.0171 11.06.2011-23:00:00 19.9920 11.07.2011-00:00:00 19.9769 11.07.2011-01:00:00 19.9518 11.07.2011-02:00:00 19.9217 11.07.2011-03:00:00 19.9217 11.07.2011-04:00:00 19.9066 11.07.2011-05:00:00 19.8865 11.07.2011-06:00:00 19.8815 11.07.2011-07:00:00 19.8514 11.07.2011-08:00:00 19.8363 11.07.2011-09:00:00 19.8062 11.07.2011-10:00:00 19.7961 11.07.2011-11:00:00 19.7810 11.07.2011-12:00:00 19.7559 11.07.2011-13:00:00 19.7509 11.07.2011-14:00:00 19.7509 11.07.2011-15:00:00 19.7610 11.07.2011-16:00:00 19.7610 11.07.2011-17:00:00 19.7459 11.07.2011-18:00:00 19.7359 11.07.2011-19:00:00 19.7308 11.07.2011-20:00:00 19.7409 11.07.2011-21:00:00 19.7610 11.07.2011-22:00:00 19.7509 11.07.2011-23:00:00 19.7509 11.08.2011-00:00:00 19.7660 11.08.2011-01:00:00 19.7409 11.08.2011-02:00:00 19.7308 11.08.2011-03:00:00 19.7107 11.08.2011-04:00:00 19.6957 11.08.2011-05:00:00 19.6957 11.08.2011-06:00:00 19.6907 11.08.2011-07:00:00 19.6907 11.08.2011-08:00:00 19.6806 11.08.2011-09:00:00 19.6655 11.08.2011-10:00:00 19.6555 11.08.2011-11:00:00 19.6455 11.08.2011-12:00:00 19.6354 11.08.2011-13:00:00 19.6254 11.08.2011-14:00:00 19.6404 11.08.2011-15:00:00 19.6404 11.08.2011-16:00:00 19.6455 11.08.2011-17:00:00 19.6404 11.08.2011-18:00:00 19.6354 11.08.2011-19:00:00 19.6304 11.08.2011-20:00:00 19.6304 11.08.2011-21:00:00 19.6053 11.08.2011-22:00:00 19.6103 11.08.2011-23:00:00 19.6103 11.09.2011-00:00:00 19.6555 11.09.2011-01:00:00 19.7107 11.09.2011-02:00:00 19.8162 11.09.2011-03:00:00 19.9116 11.09.2011-04:00:00 20.0070 11.09.2011-05:00:00 20.1225 11.09.2011-06:00:00 20.2079 11.09.2011-07:00:00 20.2732 11.09.2011-08:00:00 20.3335 11.09.2011-09:00:00 20.3636 11.09.2011-10:00:00 20.4188 11.09.2011-11:00:00 20.4590 11.09.2011-12:00:00 20.5293 11.09.2011-13:00:00 20.5695 11.09.2011-14:00:00 20.5996 11.09.2011-15:00:00 20.6448 11.09.2011-16:00:00 20.6900 11.09.2011-17:00:00 20.7201 11.09.2011-18:00:00 20.7452 11.09.2011-19:00:00 20.7603 11.09.2011-20:00:00 20.7955 11.09.2011-21:00:00 20.8005 11.09.2011-22:00:00 20.8155 11.09.2011-23:00:00 20.8206 11.10.2011-00:00:00 20.8256 11.10.2011-01:00:00 20.8306 11.10.2011-02:00:00 20.8356 11.10.2011-03:00:00 20.8557 11.10.2011-04:00:00 20.8808 11.10.2011-05:00:00 20.8909 11.10.2011-06:00:00 20.9059 11.10.2011-07:00:00 20.9110 11.10.2011-08:00:00 20.9260 11.10.2011-09:00:00 20.9361 11.10.2011-10:00:00 20.9411 11.10.2011-11:00:00 20.9461 11.10.2011-12:00:00 20.9612 11.10.2011-13:00:00 20.9562 11.10.2011-14:00:00 20.9562 11.10.2011-15:00:00 20.9662 11.10.2011-16:00:00 20.9762 11.10.2011-17:00:00 20.9662 11.10.2011-18:00:00 20.9612 11.10.2011-19:00:00 20.9562 11.10.2011-20:00:00 20.9562 11.10.2011-21:00:00 20.9511 11.10.2011-22:00:00 20.9461 11.10.2011-23:00:00 20.9361 11.11.2011-00:00:00 20.9310 11.11.2011-01:00:00 20.9310 11.11.2011-02:00:00 20.9310 11.11.2011-03:00:00 20.9260 11.11.2011-04:00:00 20.9110 11.11.2011-05:00:00 20.9059 11.11.2011-06:00:00 20.9059 11.11.2011-07:00:00 20.9009 11.11.2011-08:00:00 20.9059 11.11.2011-09:00:00 20.9009 11.11.2011-10:00:00 20.9009 11.11.2011-11:00:00 20.9411 11.11.2011-12:00:00 21.0014 11.11.2011-13:00:00 21.0767 11.11.2011-14:00:00 21.2173 11.11.2011-15:00:00 21.3479 11.11.2011-16:00:00 21.4332 11.11.2011-17:00:00 21.5136 11.11.2011-18:00:00 21.5437 11.11.2011-19:00:00 21.5538 11.11.2011-20:00:00 21.5688 11.11.2011-21:00:00 21.5889 11.11.2011-22:00:00 21.5939 11.11.2011-23:00:00 21.5990 11.12.2011-00:00:00 21.6090 11.12.2011-01:00:00 21.6090 11.12.2011-02:00:00 21.6140 11.12.2011-03:00:00 21.6291 11.12.2011-04:00:00 21.6341 11.12.2011-05:00:00 21.6341 11.12.2011-06:00:00 21.6391 11.12.2011-07:00:00 21.6341 11.12.2011-08:00:00 21.6341 11.12.2011-09:00:00 21.6391 11.12.2011-10:00:00 21.6341 11.12.2011-11:00:00 21.6291 11.12.2011-12:00:00 21.6291 11.12.2011-13:00:00 21.6291 11.12.2011-14:00:00 21.6241 11.12.2011-15:00:00 21.6140 11.12.2011-16:00:00 21.6140 11.12.2011-17:00:00 21.5990 11.12.2011-18:00:00 21.5939 11.12.2011-19:00:00 21.5889 11.12.2011-20:00:00 21.6140 11.12.2011-21:00:00 21.6793 11.12.2011-22:00:00 21.7345 11.12.2011-23:00:00 21.7546 11.13.2011-00:00:00 21.7546 11.13.2011-01:00:00 21.7647 11.13.2011-02:00:00 21.7647 11.13.2011-03:00:00 21.7747 11.13.2011-04:00:00 21.7747 11.13.2011-05:00:00 21.7597 11.13.2011-06:00:00 21.7546 11.13.2011-07:00:00 21.7496 11.13.2011-08:00:00 21.7496 11.13.2011-09:00:00 21.7446 11.13.2011-10:00:00 21.7446 11.13.2011-11:00:00 21.7396 11.13.2011-12:00:00 21.7295 11.13.2011-13:00:00 21.7195 11.13.2011-14:00:00 21.7195 11.13.2011-15:00:00 21.7295 11.13.2011-16:00:00 21.7396 11.13.2011-17:00:00 21.7496 11.13.2011-18:00:00 21.7697 11.13.2011-19:00:00 21.8350 11.13.2011-20:00:00 21.8500 11.13.2011-21:00:00 21.9053 11.13.2011-22:00:00 21.9254 11.13.2011-23:00:00 21.9555 11.14.2011-00:00:00 21.9605 11.14.2011-01:00:00 21.9605 11.14.2011-02:00:00 21.9706 11.14.2011-03:00:00 21.9706 11.14.2011-04:00:00 21.9756 11.14.2011-05:00:00 21.9706 11.14.2011-06:00:00 21.9706 11.14.2011-07:00:00 21.9806 11.14.2011-08:00:00 21.9806 11.14.2011-09:00:00 21.9856 11.14.2011-10:00:00 21.9856 11.14.2011-11:00:00 21.9907 11.14.2011-12:00:00 21.9957 11.14.2011-13:00:00 21.9957 11.14.2011-14:00:00 21.9957 11.14.2011-15:00:00 21.9957 11.14.2011-16:00:00 21.9907 11.14.2011-17:00:00 21.9856 11.14.2011-18:00:00 21.9856 11.14.2011-19:00:00 21.9856 11.14.2011-20:00:00 21.9856 11.14.2011-21:00:00 21.9806 11.14.2011-22:00:00 21.9756 11.14.2011-23:00:00 21.9655 11.15.2011-00:00:00 21.9555 11.15.2011-01:00:00 21.9505 11.15.2011-02:00:00 21.9455 11.15.2011-03:00:00 21.9354 11.15.2011-04:00:00 21.9404 11.15.2011-05:00:00 21.9404 11.15.2011-06:00:00 21.9254 11.15.2011-07:00:00 21.9254 11.15.2011-08:00:00 21.9153 11.15.2011-09:00:00 21.8952 11.15.2011-10:00:00 21.8902 11.15.2011-11:00:00 21.8802 11.15.2011-12:00:00 21.8601 11.15.2011-13:00:00 21.8450 11.15.2011-14:00:00 21.8450 11.15.2011-15:00:00 21.8300 11.15.2011-16:00:00 21.8099 11.15.2011-17:00:00 21.7898 11.15.2011-18:00:00 21.7898 11.15.2011-19:00:00 21.7797 11.15.2011-20:00:00 21.7647 11.15.2011-21:00:00 21.7496 11.15.2011-22:00:00 21.7446 11.15.2011-23:00:00 21.7345 11.16.2011-00:00:00 21.7295 11.16.2011-01:00:00 21.7044 11.16.2011-02:00:00 21.6944 11.16.2011-03:00:00 21.6893 11.16.2011-04:00:00 21.6743 11.16.2011-05:00:00 21.6743 11.16.2011-06:00:00 21.6693 11.16.2011-07:00:00 21.6642 11.16.2011-08:00:00 21.6341 11.16.2011-09:00:00 21.6341 11.16.2011-10:00:00 21.6492 11.16.2011-11:00:00 21.6642 11.16.2011-12:00:00 21.7145 11.16.2011-13:00:00 21.7345 11.16.2011-14:00:00 21.7948 11.16.2011-15:00:00 21.9555 11.16.2011-16:00:00 22.0308 11.16.2011-17:00:00 22.1865 11.16.2011-18:00:00 22.3874 11.16.2011-19:00:00 22.6134 11.16.2011-20:00:00 22.7741 11.16.2011-21:00:00 22.8544 11.16.2011-22:00:00 22.9247 11.16.2011-23:00:00 22.9749 11.17.2011-00:00:00 22.9900 11.17.2011-01:00:00 23.0603 11.17.2011-02:00:00 23.1156 11.17.2011-03:00:00 23.1457 11.17.2011-04:00:00 23.1557 11.17.2011-05:00:00 23.1658 11.17.2011-06:00:00 23.1808 11.17.2011-07:00:00 23.1808 11.17.2011-08:00:00 23.1909 11.17.2011-09:00:00 23.2009 11.17.2011-10:00:00 23.2160 11.17.2011-11:00:00 23.2160 11.17.2011-12:00:00 23.2361 11.17.2011-13:00:00 23.3014 11.17.2011-14:00:00 23.3164 11.17.2011-15:00:00 23.3466 11.17.2011-16:00:00 23.3415 11.17.2011-17:00:00 23.3466 11.17.2011-18:00:00 23.3516 11.17.2011-19:00:00 23.3415 11.17.2011-20:00:00 23.3415 11.17.2011-21:00:00 23.3415 11.17.2011-22:00:00 23.3365 11.17.2011-23:00:00 23.3365 11.18.2011-00:00:00 23.3566 11.18.2011-01:00:00 23.3516 11.18.2011-02:00:00 23.3365 11.18.2011-03:00:00 23.3265 11.18.2011-04:00:00 23.3265 11.18.2011-05:00:00 23.3265 11.18.2011-06:00:00 23.3164 11.18.2011-07:00:00 23.3064 11.18.2011-08:00:00 23.3064 11.18.2011-09:00:00 23.2913 11.18.2011-10:00:00 23.2913 11.18.2011-11:00:00 23.2963 11.18.2011-12:00:00 23.2913 11.18.2011-13:00:00 23.2963 11.18.2011-14:00:00 23.3064 11.18.2011-15:00:00 23.3064 11.18.2011-16:00:00 23.3164 11.18.2011-17:00:00 23.3164 11.18.2011-18:00:00 23.3064 11.18.2011-19:00:00 23.2863 11.18.2011-20:00:00 23.2763 11.18.2011-21:00:00 23.2562 11.18.2011-22:00:00 23.2562 11.18.2011-23:00:00 23.2311 11.19.2011-00:00:00 23.2160 11.19.2011-01:00:00 23.2110 11.19.2011-02:00:00 23.1959 11.19.2011-03:00:00 23.1909 11.19.2011-04:00:00 23.1859 11.19.2011-05:00:00 23.1859 11.19.2011-06:00:00 23.1658 11.19.2011-07:00:00 23.1607 11.19.2011-08:00:00 23.1507 11.19.2011-09:00:00 23.1356 11.19.2011-10:00:00 23.1105 11.19.2011-11:00:00 23.1055 11.19.2011-12:00:00 23.0955 11.19.2011-13:00:00 23.0955 11.19.2011-14:00:00 23.0955 11.19.2011-15:00:00 23.1005 11.19.2011-16:00:00 23.0955 11.19.2011-17:00:00 23.0754 11.19.2011-18:00:00 23.0603 11.19.2011-19:00:00 23.0503 11.19.2011-20:00:00 23.0503 11.19.2011-21:00:00 23.0252 11.19.2011-22:00:00 23.0051 11.19.2011-23:00:00 23.0000 11.20.2011-00:00:00 22.9900 11.20.2011-01:00:00 22.9699 11.20.2011-02:00:00 22.9448 11.20.2011-03:00:00 22.9297 11.20.2011-04:00:00 22.9197 11.20.2011-05:00:00 22.9147 11.20.2011-06:00:00 22.8946 11.20.2011-07:00:00 22.8896 11.20.2011-08:00:00 22.8695 11.20.2011-09:00:00 22.8594 11.20.2011-10:00:00 22.8343 11.20.2011-11:00:00 22.8193 11.20.2011-12:00:00 22.8042 11.20.2011-13:00:00 22.7791 11.20.2011-14:00:00 22.7540 11.20.2011-15:00:00 22.7188 11.20.2011-16:00:00 22.6937 11.20.2011-17:00:00 22.6736 11.20.2011-18:00:00 22.6586 11.20.2011-19:00:00 22.6435 11.20.2011-20:00:00 22.6234 11.20.2011-21:00:00 22.6033 11.20.2011-22:00:00 22.5782 11.20.2011-23:00:00 22.5682 11.21.2011-00:00:00 22.5481 11.21.2011-01:00:00 22.5230 11.21.2011-02:00:00 22.5029 11.21.2011-03:00:00 22.4728 11.21.2011-04:00:00 22.4225 11.21.2011-05:00:00 22.4225 11.21.2011-06:00:00 22.3924 11.21.2011-07:00:00 22.3723 11.21.2011-08:00:00 22.3522 11.21.2011-09:00:00 22.3573 11.21.2011-10:00:00 22.3623 11.21.2011-11:00:00 22.3623 11.21.2011-12:00:00 22.3673 11.21.2011-13:00:00 22.3623 11.21.2011-14:00:00 22.3623 11.21.2011-15:00:00 22.3673 11.21.2011-16:00:00 22.3522 11.21.2011-17:00:00 22.3422 11.21.2011-18:00:00 22.3372 11.21.2011-19:00:00 22.3221 11.21.2011-20:00:00 22.3070 11.21.2011-21:00:00 22.2920 11.21.2011-22:00:00 22.2970 11.21.2011-23:00:00 22.2769 11.22.2011-00:00:00 22.2769 11.22.2011-01:00:00 22.2819 11.22.2011-02:00:00 22.2869 11.22.2011-03:00:00 22.3020 11.22.2011-04:00:00 22.3070 11.22.2011-05:00:00 22.3321 11.22.2011-06:00:00 22.3974 11.22.2011-07:00:00 22.5431 11.22.2011-08:00:00 22.6485 11.22.2011-09:00:00 22.7490 11.22.2011-10:00:00 23.0553 11.22.2011-11:00:00 23.5324 11.22.2011-12:00:00 23.8387 11.22.2011-13:00:00 24.0496 11.22.2011-14:00:00 24.2153 11.22.2011-15:00:00 24.4162 11.22.2011-16:00:00 24.5418 11.22.2011-17:00:00 24.6472 11.22.2011-18:00:00 24.7828 11.22.2011-19:00:00 24.9234 11.22.2011-20:00:00 25.0690 11.22.2011-21:00:00 25.2097 11.22.2011-22:00:00 25.2749 11.22.2011-23:00:00 25.2950 11.23.2011-00:00:00 25.3151 11.23.2011-01:00:00 25.3402 11.23.2011-02:00:00 25.3704 11.23.2011-03:00:00 25.4005 11.23.2011-04:00:00 25.4859 11.23.2011-05:00:00 25.5813 11.23.2011-06:00:00 25.6566 11.23.2011-07:00:00 25.7118 11.23.2011-08:00:00 25.7520 11.23.2011-09:00:00 25.8273 11.23.2011-10:00:00 25.9127 11.23.2011-11:00:00 26.0132 11.23.2011-12:00:00 26.0634 11.23.2011-13:00:00 26.0935 11.23.2011-14:00:00 26.1337 11.23.2011-15:00:00 26.1387 11.23.2011-16:00:00 26.1487 11.23.2011-17:00:00 26.1387 11.23.2011-18:00:00 26.1437 11.23.2011-19:00:00 26.1387 11.23.2011-20:00:00 26.1337 11.23.2011-21:00:00 26.1136 11.23.2011-22:00:00 26.1086 11.23.2011-23:00:00 26.1086 11.24.2011-00:00:00 26.1136 11.24.2011-01:00:00 26.1136 11.24.2011-02:00:00 26.1035 11.24.2011-03:00:00 26.1035 11.24.2011-04:00:00 26.1086 11.24.2011-05:00:00 26.0935 11.24.2011-06:00:00 26.0734 11.24.2011-07:00:00 26.0784 11.24.2011-08:00:00 26.0734 11.24.2011-09:00:00 26.0634 11.24.2011-10:00:00 26.0684 11.24.2011-11:00:00 26.0584 11.24.2011-12:00:00 26.0533 11.24.2011-13:00:00 26.0483 11.24.2011-14:00:00 26.0433 11.24.2011-15:00:00 26.0483 11.24.2011-16:00:00 26.0433 11.24.2011-17:00:00 26.0483 11.24.2011-18:00:00 26.0985 11.24.2011-19:00:00 26.1387 11.24.2011-20:00:00 26.1287 11.24.2011-21:00:00 26.1236 11.24.2011-22:00:00 26.1236 11.24.2011-23:00:00 26.1136 11.25.2011-00:00:00 26.0784 11.25.2011-01:00:00 26.0835 11.25.2011-02:00:00 26.0734 11.25.2011-03:00:00 26.0634 11.25.2011-04:00:00 26.0584 11.25.2011-05:00:00 26.0383 11.25.2011-06:00:00 26.0182 11.25.2011-07:00:00 25.9981 11.25.2011-08:00:00 25.9830 11.25.2011-09:00:00 25.9680 11.25.2011-10:00:00 25.9579 11.25.2011-11:00:00 25.9629 11.25.2011-12:00:00 25.9529 11.25.2011-13:00:00 25.9479 11.25.2011-14:00:00 25.9378 11.25.2011-15:00:00 25.9228 11.25.2011-16:00:00 25.9027 11.25.2011-17:00:00 25.8826 11.25.2011-18:00:00 25.8625 11.25.2011-19:00:00 25.8374 11.25.2011-20:00:00 25.8073 11.25.2011-21:00:00 25.7872 11.25.2011-22:00:00 25.7621 11.25.2011-23:00:00 25.7420 11.26.2011-00:00:00 25.7420 11.26.2011-01:00:00 25.7269 11.26.2011-02:00:00 25.7118 11.26.2011-03:00:00 25.6667 11.26.2011-04:00:00 25.6616 11.26.2011-05:00:00 25.6616 11.26.2011-06:00:00 25.6867 11.26.2011-07:00:00 25.6968 11.26.2011-08:00:00 25.7370 11.26.2011-09:00:00 25.7621 11.26.2011-10:00:00 25.7822 11.26.2011-11:00:00 25.7721 11.26.2011-12:00:00 25.7520 11.26.2011-13:00:00 25.7319 11.26.2011-14:00:00 25.7169 11.26.2011-15:00:00 25.7118 11.26.2011-16:00:00 25.6918 11.26.2011-17:00:00 25.6867 11.26.2011-18:00:00 25.6918 11.26.2011-19:00:00 25.6817 11.26.2011-20:00:00 25.6566 11.26.2011-21:00:00 25.6466 11.26.2011-22:00:00 25.6315 11.26.2011-23:00:00 25.6164 11.27.2011-00:00:00 25.6064 11.27.2011-01:00:00 25.6164 11.27.2011-02:00:00 25.5963 11.27.2011-03:00:00 25.5913 11.27.2011-04:00:00 25.5813 11.27.2011-05:00:00 25.5712 11.27.2011-06:00:00 25.5763 11.27.2011-07:00:00 25.5813 11.27.2011-08:00:00 25.7018 11.27.2011-09:00:00 25.8876 11.27.2011-10:00:00 26.1035 11.27.2011-11:00:00 26.2793 11.27.2011-12:00:00 26.3647 11.27.2011-13:00:00 26.4049 11.27.2011-14:00:00 26.4199 11.27.2011-15:00:00 26.4350 11.27.2011-16:00:00 26.4300 11.27.2011-17:00:00 26.4099 11.27.2011-18:00:00 26.4300 11.27.2011-19:00:00 26.4551 11.27.2011-20:00:00 26.4551 11.27.2011-21:00:00 26.4450 11.27.2011-22:00:00 26.4400 11.27.2011-23:00:00 26.4450 11.28.2011-00:00:00 26.4350 11.28.2011-01:00:00 26.4400 11.28.2011-02:00:00 26.4400 11.28.2011-03:00:00 26.4400 11.28.2011-04:00:00 26.4400 11.28.2011-05:00:00 26.4249 11.28.2011-06:00:00 26.4049 11.28.2011-07:00:00 26.4049 11.28.2011-08:00:00 26.3998 11.28.2011-09:00:00 26.3948 11.28.2011-10:00:00 26.3798 11.28.2011-11:00:00 26.3697 11.28.2011-12:00:00 26.3647 11.28.2011-13:00:00 26.3597 11.28.2011-14:00:00 26.3546 11.28.2011-15:00:00 26.3546 11.28.2011-16:00:00 26.3346 11.28.2011-17:00:00 26.3295 11.28.2011-18:00:00 26.2994 11.28.2011-19:00:00 26.2843 11.28.2011-20:00:00 26.2743 11.28.2011-21:00:00 26.2442 11.28.2011-22:00:00 26.2191 11.28.2011-23:00:00 26.2090 11.29.2011-00:00:00 26.2040 11.29.2011-01:00:00 26.1889 11.29.2011-02:00:00 26.1739 11.29.2011-03:00:00 26.1588 11.29.2011-04:00:00 26.1437 11.29.2011-05:00:00 26.1287 11.29.2011-06:00:00 26.1086 11.29.2011-07:00:00 26.0985 11.29.2011-08:00:00 26.0985 11.29.2011-09:00:00 26.0885 11.29.2011-10:00:00 26.0584 11.29.2011-11:00:00 26.0182 11.29.2011-12:00:00 25.9981 11.29.2011-13:00:00 25.9880 11.29.2011-14:00:00 25.9680 11.29.2011-15:00:00 25.9529 11.29.2011-16:00:00 25.9328 11.29.2011-17:00:00 25.9177 11.29.2011-18:00:00 25.9077 11.29.2011-19:00:00 25.8977 11.29.2011-20:00:00 25.8876 11.29.2011-21:00:00 25.8776 11.29.2011-22:00:00 25.8525 11.29.2011-23:00:00 25.8424 11.30.2011-00:00:00 25.8675 11.30.2011-01:00:00 25.8675 11.30.2011-02:00:00 25.8926 11.30.2011-03:00:00 25.8977 11.30.2011-04:00:00 25.8926 11.30.2011-05:00:00 25.8876 11.30.2011-06:00:00 25.8776 11.30.2011-07:00:00 25.8525 11.30.2011-08:00:00 25.8273 11.30.2011-09:00:00 25.8223 11.30.2011-10:00:00 25.8173 11.30.2011-11:00:00 25.8374 11.30.2011-12:00:00 25.8474 11.30.2011-13:00:00 25.8424 11.30.2011-14:00:00 25.8324 11.30.2011-15:00:00 25.8173 11.30.2011-16:00:00 25.8073 11.30.2011-17:00:00 25.8022 11.30.2011-18:00:00 25.7671 11.30.2011-19:00:00 25.7470 11.30.2011-20:00:00 25.7319 11.30.2011-21:00:00 25.7068 11.30.2011-22:00:00 25.6918 11.30.2011-23:00:00 25.6667 12.01.2011-00:00:00 25.6566 12.01.2011-01:00:00 25.6516 12.01.2011-02:00:00 25.6365 12.01.2011-03:00:00 25.6114 12.01.2011-04:00:00 25.5712 12.01.2011-05:00:00 25.5562 12.01.2011-06:00:00 25.5260 12.01.2011-07:00:00 25.5009 12.01.2011-08:00:00 25.4808 12.01.2011-09:00:00 25.4407 12.01.2011-10:00:00 25.4256 12.01.2011-11:00:00 25.3904 12.01.2011-12:00:00 25.3553 12.01.2011-13:00:00 25.3453 12.01.2011-14:00:00 25.3352 12.01.2011-15:00:00 25.2950 12.01.2011-16:00:00 25.2850 12.01.2011-17:00:00 25.2649 12.01.2011-18:00:00 25.2448 12.01.2011-19:00:00 25.2348 12.01.2011-20:00:00 25.2197 12.01.2011-21:00:00 25.1846 12.01.2011-22:00:00 25.1594 12.01.2011-23:00:00 25.1293 12.02.2011-00:00:00 25.1193 12.02.2011-01:00:00 25.0891 12.02.2011-02:00:00 25.0690 12.02.2011-03:00:00 25.0389 12.02.2011-04:00:00 25.0239 12.02.2011-05:00:00 25.0138 12.02.2011-06:00:00 24.9887 12.02.2011-07:00:00 24.9385 12.02.2011-08:00:00 24.9184 12.02.2011-09:00:00 24.8883 12.02.2011-10:00:00 24.8782 12.02.2011-11:00:00 24.8531 12.02.2011-12:00:00 24.8280 12.02.2011-13:00:00 24.7979 12.02.2011-14:00:00 24.7828 12.02.2011-15:00:00 24.7627 12.02.2011-16:00:00 24.7225 12.02.2011-17:00:00 24.6924 12.02.2011-18:00:00 24.6773 12.02.2011-19:00:00 24.6422 12.02.2011-20:00:00 24.6121 12.02.2011-21:00:00 24.5518 12.02.2011-22:00:00 24.5217 12.02.2011-23:00:00 24.5016 12.03.2011-00:00:00 24.4865 12.03.2011-01:00:00 24.4664 12.03.2011-02:00:00 24.4363 12.03.2011-03:00:00 24.4112 12.03.2011-04:00:00 24.3911 12.03.2011-05:00:00 24.3459 12.03.2011-06:00:00 24.3258 12.03.2011-07:00:00 24.2957 12.03.2011-08:00:00 24.2756 12.03.2011-09:00:00 24.2455 12.03.2011-10:00:00 24.2153 12.03.2011-11:00:00 24.2153 12.03.2011-12:00:00 24.1902 12.03.2011-13:00:00 24.1601 12.03.2011-14:00:00 24.1300 12.03.2011-15:00:00 24.1099 12.03.2011-16:00:00 24.0948 12.03.2011-17:00:00 24.0597 12.03.2011-18:00:00 24.0496 12.03.2011-19:00:00 24.0295 12.03.2011-20:00:00 23.9894 12.03.2011-21:00:00 23.9642 12.03.2011-22:00:00 23.9442 12.03.2011-23:00:00 23.9241 12.04.2011-00:00:00 23.8638 12.04.2011-01:00:00 23.8588 12.04.2011-02:00:00 23.8387 12.04.2011-03:00:00 23.8086 12.04.2011-04:00:00 23.7885 12.04.2011-05:00:00 23.7684 12.04.2011-06:00:00 23.7533 12.04.2011-07:00:00 23.7383 12.04.2011-08:00:00 23.7031 12.04.2011-09:00:00 23.6931 12.04.2011-10:00:00 23.6780 12.04.2011-11:00:00 23.6378 12.04.2011-12:00:00 23.6127 12.04.2011-13:00:00 23.5926 12.04.2011-14:00:00 23.5374 12.04.2011-15:00:00 23.5073 12.04.2011-16:00:00 23.4922 12.04.2011-17:00:00 23.4671 12.04.2011-18:00:00 23.4470 12.04.2011-19:00:00 23.4169 12.04.2011-20:00:00 23.3867 12.04.2011-21:00:00 23.3767 12.04.2011-22:00:00 23.3466 12.04.2011-23:00:00 23.3064 12.05.2011-00:00:00 23.2712 12.05.2011-01:00:00 23.2562 12.05.2011-02:00:00 23.2260 12.05.2011-03:00:00 23.2059 12.05.2011-04:00:00 23.1859 12.05.2011-05:00:00 23.1457 12.05.2011-06:00:00 23.1206 12.05.2011-07:00:00 23.0955 12.05.2011-08:00:00 23.0704 12.05.2011-09:00:00 23.0553 12.05.2011-10:00:00 23.0302 12.05.2011-11:00:00 22.9950 12.05.2011-12:00:00 22.9749 12.05.2011-13:00:00 22.9398 12.05.2011-14:00:00 22.9097 12.05.2011-15:00:00 22.8795 12.05.2011-16:00:00 22.8394 12.05.2011-17:00:00 22.8243 12.05.2011-18:00:00 22.8142 12.05.2011-19:00:00 22.7891 12.05.2011-20:00:00 22.7690 12.05.2011-21:00:00 22.7238 12.05.2011-22:00:00 22.6937 12.05.2011-23:00:00 22.6686 12.06.2011-00:00:00 22.6284 12.06.2011-01:00:00 22.6033 12.06.2011-02:00:00 22.5832 12.06.2011-03:00:00 22.5631 12.06.2011-04:00:00 22.5481 12.06.2011-05:00:00 22.5129 12.06.2011-06:00:00 22.4878 12.06.2011-07:00:00 22.4577 12.06.2011-08:00:00 22.4476 12.06.2011-09:00:00 22.4175 12.06.2011-10:00:00 22.4025 12.06.2011-11:00:00 22.3623 12.06.2011-12:00:00 22.3020 12.06.2011-13:00:00 22.2769 12.06.2011-14:00:00 22.2568 12.06.2011-15:00:00 22.2418 12.06.2011-16:00:00 22.2317 12.06.2011-17:00:00 22.2166 12.06.2011-18:00:00 22.1915 12.06.2011-19:00:00 22.1765 12.06.2011-20:00:00 22.1765 12.06.2011-21:00:00 22.1614 12.06.2011-22:00:00 22.1262 12.06.2011-23:00:00 22.1062 12.07.2011-00:00:00 22.0961 12.07.2011-01:00:00 22.0961 12.07.2011-02:00:00 22.0760 12.07.2011-03:00:00 22.0610 12.07.2011-04:00:00 22.0359 12.07.2011-05:00:00 22.0107 12.07.2011-06:00:00 22.0007 12.07.2011-07:00:00 21.9806 12.07.2011-08:00:00 21.9605 12.07.2011-09:00:00 21.9254 12.07.2011-10:00:00 21.8952 12.07.2011-11:00:00 21.8651 12.07.2011-12:00:00 21.8500 12.07.2011-13:00:00 21.8149 12.07.2011-14:00:00 21.7998 12.07.2011-15:00:00 21.7948 12.07.2011-16:00:00 21.7747 12.07.2011-17:00:00 21.7647 12.07.2011-18:00:00 21.7396 12.07.2011-19:00:00 21.7295 12.07.2011-20:00:00 21.6994 12.07.2011-21:00:00 21.6843 12.07.2011-22:00:00 21.6642 12.07.2011-23:00:00 21.6341 12.08.2011-00:00:00 21.6190 12.08.2011-01:00:00 21.5939 12.08.2011-02:00:00 21.5839 12.08.2011-03:00:00 21.5588 12.08.2011-04:00:00 21.5588 12.08.2011-05:00:00 21.5437 12.08.2011-06:00:00 21.5286 12.08.2011-07:00:00 21.4835 12.08.2011-08:00:00 21.4835 12.08.2011-09:00:00 21.4533 12.08.2011-10:00:00 21.4383 12.08.2011-11:00:00 21.4131 12.08.2011-12:00:00 21.3931 12.08.2011-13:00:00 21.3680 12.08.2011-14:00:00 21.3278 12.08.2011-15:00:00 21.3027 12.08.2011-16:00:00 21.2976 12.08.2011-17:00:00 21.2926 12.08.2011-18:00:00 21.2876 12.08.2011-19:00:00 21.2575 12.08.2011-20:00:00 21.2524 12.08.2011-21:00:00 21.2474 12.08.2011-22:00:00 21.2223 12.08.2011-23:00:00 21.1872 12.09.2011-00:00:00 21.1821 12.09.2011-01:00:00 21.1721 12.09.2011-02:00:00 21.1470 12.09.2011-03:00:00 21.1319 12.09.2011-04:00:00 21.1169 12.09.2011-05:00:00 21.0817 12.09.2011-06:00:00 21.0666 12.09.2011-07:00:00 21.0516 12.09.2011-08:00:00 21.0466 12.09.2011-09:00:00 21.0265 12.09.2011-10:00:00 21.0014 12.09.2011-11:00:00 20.9511 12.09.2011-12:00:00 20.9260 12.09.2011-13:00:00 20.9210 12.09.2011-14:00:00 20.9110 12.09.2011-15:00:00 20.9009 12.09.2011-16:00:00 20.8959 12.09.2011-17:00:00 20.8758 12.09.2011-18:00:00 20.8557 12.09.2011-19:00:00 20.8407 12.09.2011-20:00:00 20.8206 12.09.2011-21:00:00 20.8105 12.09.2011-22:00:00 20.8055 12.09.2011-23:00:00 20.8005 12.10.2011-00:00:00 20.7904 12.10.2011-01:00:00 20.7653 12.10.2011-02:00:00 20.7503 12.10.2011-03:00:00 20.7252 12.10.2011-04:00:00 20.7000 12.10.2011-05:00:00 20.6900 12.10.2011-06:00:00 20.6649 12.10.2011-07:00:00 20.6548 12.10.2011-08:00:00 20.6348 12.10.2011-09:00:00 20.6297 12.10.2011-10:00:00 20.6297 12.10.2011-11:00:00 20.6046 12.10.2011-12:00:00 20.5946 12.10.2011-13:00:00 20.5745 12.10.2011-14:00:00 20.5695 12.10.2011-15:00:00 20.5494 12.10.2011-16:00:00 20.5494 12.10.2011-17:00:00 20.5393 12.10.2011-18:00:00 20.5243 12.10.2011-19:00:00 20.5142 12.10.2011-20:00:00 20.5092 12.10.2011-21:00:00 20.4992 12.10.2011-22:00:00 20.4891 12.10.2011-23:00:00 20.4640 12.11.2011-00:00:00 20.4490 12.11.2011-01:00:00 20.4289 12.11.2011-02:00:00 20.4138 12.11.2011-03:00:00 20.4188 12.11.2011-04:00:00 20.4088 12.11.2011-05:00:00 20.3786 12.11.2011-06:00:00 20.3435 12.11.2011-07:00:00 20.3184 12.11.2011-08:00:00 20.3033 12.11.2011-09:00:00 20.2782 12.11.2011-10:00:00 20.2682 12.11.2011-11:00:00 20.2481 12.11.2011-12:00:00 20.2380 12.11.2011-13:00:00 20.2230 12.11.2011-14:00:00 20.2179 12.11.2011-15:00:00 20.1979 12.11.2011-16:00:00 20.1878 12.11.2011-17:00:00 20.1627 12.11.2011-18:00:00 20.1527 12.11.2011-19:00:00 20.1326 12.11.2011-20:00:00 20.1125 12.11.2011-21:00:00 20.1075 12.11.2011-22:00:00 20.0924 12.11.2011-23:00:00 20.0874 12.12.2011-00:00:00 20.0824 12.12.2011-01:00:00 20.0572 12.12.2011-02:00:00 20.0422 12.12.2011-03:00:00 20.0372 12.12.2011-04:00:00 20.0271 12.12.2011-05:00:00 20.0171 12.12.2011-06:00:00 20.0121 12.12.2011-07:00:00 19.9920 12.12.2011-08:00:00 19.9719 12.12.2011-09:00:00 19.9518 12.12.2011-10:00:00 19.9417 12.12.2011-11:00:00 19.9317 12.12.2011-12:00:00 19.9267 12.12.2011-13:00:00 19.9116 12.12.2011-14:00:00 19.9016 12.12.2011-15:00:00 19.8815 12.12.2011-16:00:00 19.8664 12.12.2011-17:00:00 19.8463 12.12.2011-18:00:00 19.8313 12.12.2011-19:00:00 19.8262 12.12.2011-20:00:00 19.8162 12.12.2011-21:00:00 19.8112 12.12.2011-22:00:00 19.7961 12.12.2011-23:00:00 19.7760 12.13.2011-00:00:00 19.7660 12.13.2011-01:00:00 19.7509 12.13.2011-02:00:00 19.7359 12.13.2011-03:00:00 19.7258 12.13.2011-04:00:00 19.7007 12.13.2011-05:00:00 19.6655 12.13.2011-06:00:00 19.6354 12.13.2011-07:00:00 19.6103 12.13.2011-08:00:00 19.5852 12.13.2011-09:00:00 19.5852 12.13.2011-10:00:00 19.5651 12.13.2011-11:00:00 19.5450 12.13.2011-12:00:00 19.5249 12.13.2011-13:00:00 19.4898 12.13.2011-14:00:00 19.4697 12.13.2011-15:00:00 19.4546 12.13.2011-16:00:00 19.4546 12.13.2011-17:00:00 19.4245 12.13.2011-18:00:00 19.4044 12.13.2011-19:00:00 19.3793 12.13.2011-20:00:00 19.3492 12.13.2011-21:00:00 19.3341 12.13.2011-22:00:00 19.3241 12.13.2011-23:00:00 19.3040 12.14.2011-00:00:00 19.2789 12.14.2011-01:00:00 19.2688 12.14.2011-02:00:00 19.2387 12.14.2011-03:00:00 19.2286 12.14.2011-04:00:00 19.2136 12.14.2011-05:00:00 19.1985 12.14.2011-06:00:00 19.1784 12.14.2011-07:00:00 19.1483 12.14.2011-08:00:00 19.1182 12.14.2011-09:00:00 19.1131 12.14.2011-10:00:00 19.0931 12.14.2011-11:00:00 19.0880 12.14.2011-12:00:00 19.0679 12.14.2011-13:00:00 19.0378 12.14.2011-14:00:00 19.0378 12.14.2011-15:00:00 19.0227 12.14.2011-16:00:00 19.0077 12.14.2011-17:00:00 18.9976 12.14.2011-18:00:00 18.9826 12.14.2011-19:00:00 18.9725 12.14.2011-20:00:00 18.9625 12.14.2011-21:00:00 18.9575 12.14.2011-22:00:00 18.9524 12.14.2011-23:00:00 18.9424 12.15.2011-00:00:00 18.9273 12.15.2011-01:00:00 18.9173 12.15.2011-02:00:00 18.9173 12.15.2011-03:00:00 18.9072 12.15.2011-04:00:00 18.8771 12.15.2011-05:00:00 18.8771 12.15.2011-06:00:00 18.8620 12.15.2011-07:00:00 18.8470 12.15.2011-08:00:00 18.8269 12.15.2011-09:00:00 18.8369 12.15.2011-10:00:00 18.8520 12.15.2011-11:00:00 18.8771 12.15.2011-12:00:00 18.9575 12.15.2011-13:00:00 19.0027 12.15.2011-14:00:00 19.0479 12.15.2011-15:00:00 19.0730 12.15.2011-16:00:00 19.0931 12.15.2011-17:00:00 19.1031 12.15.2011-18:00:00 19.1332 12.15.2011-19:00:00 19.1583 12.15.2011-20:00:00 19.1383 12.15.2011-21:00:00 19.1483 12.15.2011-22:00:00 19.1583 12.15.2011-23:00:00 19.1483 12.16.2011-00:00:00 19.1433 12.16.2011-01:00:00 19.1433 12.16.2011-02:00:00 19.1383 12.16.2011-03:00:00 19.1483 12.16.2011-04:00:00 19.1533 12.16.2011-05:00:00 19.1483 12.16.2011-06:00:00 19.1433 12.16.2011-07:00:00 19.1583 12.16.2011-08:00:00 19.1885 12.16.2011-09:00:00 19.1784 12.16.2011-10:00:00 19.1634 12.16.2011-11:00:00 19.1533 12.16.2011-12:00:00 19.1634 12.16.2011-13:00:00 19.1784 12.16.2011-14:00:00 19.1834 12.16.2011-15:00:00 19.1885 12.16.2011-16:00:00 19.2236 12.16.2011-17:00:00 19.2487 12.16.2011-18:00:00 19.2588 12.16.2011-19:00:00 19.2939 12.16.2011-20:00:00 19.3190 12.16.2011-21:00:00 19.3391 12.16.2011-22:00:00 19.3592 12.16.2011-23:00:00 19.3642 12.17.2011-00:00:00 19.3743 12.17.2011-01:00:00 19.3793 12.17.2011-02:00:00 19.3843 12.17.2011-03:00:00 19.3944 12.17.2011-04:00:00 19.4145 12.17.2011-05:00:00 19.4195 12.17.2011-06:00:00 19.4345 12.17.2011-07:00:00 19.4546 12.17.2011-08:00:00 19.4697 12.17.2011-09:00:00 19.4697 12.17.2011-10:00:00 19.5199 12.17.2011-11:00:00 19.5199 12.17.2011-12:00:00 19.5450 12.17.2011-13:00:00 19.5701 12.17.2011-14:00:00 19.6003 12.17.2011-15:00:00 19.6153 12.17.2011-16:00:00 19.6304 12.17.2011-17:00:00 19.6505 12.17.2011-18:00:00 19.6655 12.17.2011-19:00:00 19.6856 12.17.2011-20:00:00 19.6957 12.17.2011-21:00:00 19.6907 12.17.2011-22:00:00 19.7057 12.17.2011-23:00:00 19.7107 12.18.2011-00:00:00 19.7107 12.18.2011-01:00:00 19.7107 12.18.2011-02:00:00 19.7158 12.18.2011-03:00:00 19.7308 12.18.2011-04:00:00 19.7459 12.18.2011-05:00:00 19.7660 12.18.2011-06:00:00 19.8413 12.18.2011-07:00:00 19.9869 12.18.2011-08:00:00 20.1075 12.18.2011-09:00:00 20.2029 12.18.2011-10:00:00 20.2631 12.18.2011-11:00:00 20.2832 12.18.2011-12:00:00 20.3234 12.18.2011-13:00:00 20.3385 12.18.2011-14:00:00 20.3686 12.18.2011-15:00:00 20.3786 12.18.2011-16:00:00 20.3837 12.18.2011-17:00:00 20.4038 12.18.2011-18:00:00 20.4088 12.18.2011-19:00:00 20.4138 12.18.2011-20:00:00 20.4088 12.18.2011-21:00:00 20.4138 12.18.2011-22:00:00 20.4188 12.18.2011-23:00:00 20.4289 12.19.2011-00:00:00 20.4238 12.19.2011-01:00:00 20.4188 12.19.2011-02:00:00 20.4389 12.19.2011-03:00:00 20.4439 12.19.2011-04:00:00 20.4490 12.19.2011-05:00:00 20.4439 12.19.2011-06:00:00 20.4590 12.19.2011-07:00:00 20.4640 12.19.2011-08:00:00 20.4640 12.19.2011-09:00:00 20.4590 12.19.2011-10:00:00 20.4640 12.19.2011-11:00:00 20.4640 12.19.2011-12:00:00 20.4690 12.19.2011-13:00:00 20.4690 12.19.2011-14:00:00 20.4640 12.19.2011-15:00:00 20.4590 12.19.2011-16:00:00 20.4540 12.19.2011-17:00:00 20.4540 12.19.2011-18:00:00 20.4389 12.19.2011-19:00:00 20.4289 12.19.2011-20:00:00 20.4289 12.19.2011-21:00:00 20.4289 12.19.2011-22:00:00 20.4289 12.19.2011-23:00:00 20.4238 12.20.2011-00:00:00 20.4188 12.20.2011-01:00:00 20.4138 12.20.2011-02:00:00 20.4038 12.20.2011-03:00:00 20.4088 12.20.2011-04:00:00 20.3987 12.20.2011-05:00:00 20.3887 12.20.2011-06:00:00 20.3887 12.20.2011-07:00:00 20.3887 12.20.2011-08:00:00 20.3686 12.20.2011-09:00:00 20.3485 12.20.2011-10:00:00 20.3485 12.20.2011-11:00:00 20.3636 12.20.2011-12:00:00 20.3837 12.20.2011-13:00:00 20.3987 12.20.2011-14:00:00 20.4088 12.20.2011-15:00:00 20.4138 12.20.2011-16:00:00 20.4088 12.20.2011-17:00:00 20.3887 12.20.2011-18:00:00 20.3937 12.20.2011-19:00:00 20.3937 12.20.2011-20:00:00 20.3937 12.20.2011-21:00:00 20.3887 12.20.2011-22:00:00 20.3937 12.20.2011-23:00:00 20.3837 12.21.2011-00:00:00 20.3786 12.21.2011-01:00:00 20.3636 12.21.2011-02:00:00 20.3535 12.21.2011-03:00:00 20.3385 12.21.2011-04:00:00 20.3284 12.21.2011-05:00:00 20.3234 12.21.2011-06:00:00 20.3234 12.21.2011-07:00:00 20.3083 12.21.2011-08:00:00 20.2933 12.21.2011-09:00:00 20.2933 12.21.2011-10:00:00 20.2832 12.21.2011-11:00:00 20.2732 12.21.2011-12:00:00 20.2631 12.21.2011-13:00:00 20.2581 12.21.2011-14:00:00 20.2431 12.21.2011-15:00:00 20.2431 12.21.2011-16:00:00 20.2330 12.21.2011-17:00:00 20.2230 12.21.2011-18:00:00 20.2029 12.21.2011-19:00:00 20.1928 12.21.2011-20:00:00 20.1928 12.21.2011-21:00:00 20.1778 12.21.2011-22:00:00 20.1677 12.21.2011-23:00:00 20.1476 12.22.2011-00:00:00 20.1225 12.22.2011-01:00:00 20.1125 12.22.2011-02:00:00 20.1125 12.22.2011-03:00:00 20.0824 12.22.2011-04:00:00 20.0773 12.22.2011-05:00:00 20.0723 12.22.2011-06:00:00 20.0673 12.22.2011-07:00:00 20.0572 12.22.2011-08:00:00 20.0522 12.22.2011-09:00:00 20.0472 12.22.2011-10:00:00 20.0372 12.22.2011-11:00:00 19.9970 12.22.2011-12:00:00 19.9819 12.22.2011-13:00:00 19.9769 12.22.2011-14:00:00 19.9669 12.22.2011-15:00:00 19.9267 12.22.2011-16:00:00 19.9217 12.22.2011-17:00:00 19.9166 12.22.2011-18:00:00 19.9116 12.22.2011-19:00:00 19.8915 12.22.2011-20:00:00 19.8815 12.22.2011-21:00:00 19.8664 12.22.2011-22:00:00 19.8463 12.22.2011-23:00:00 19.8313 12.23.2011-00:00:00 19.8262 12.23.2011-01:00:00 19.8011 12.23.2011-02:00:00 19.7760 12.23.2011-03:00:00 19.7610 12.23.2011-04:00:00 19.7509 12.23.2011-05:00:00 19.7409 12.23.2011-06:00:00 19.7409 12.23.2011-07:00:00 19.7359 12.23.2011-08:00:00 19.7258 12.23.2011-09:00:00 19.7158 12.23.2011-10:00:00 19.7057 12.23.2011-11:00:00 19.7007 12.23.2011-12:00:00 19.6907 12.23.2011-13:00:00 19.6756 12.23.2011-14:00:00 19.6605 12.23.2011-15:00:00 19.6555 12.23.2011-16:00:00 19.6555 12.23.2011-17:00:00 19.6555 12.23.2011-18:00:00 19.6505 12.23.2011-19:00:00 19.6404 12.23.2011-20:00:00 19.6304 12.23.2011-21:00:00 19.6203 12.23.2011-22:00:00 19.6103 12.23.2011-23:00:00 19.5902 12.24.2011-00:00:00 19.5902 12.24.2011-01:00:00 19.5752 12.24.2011-02:00:00 19.5701 12.24.2011-03:00:00 19.5701 12.24.2011-04:00:00 19.5500 12.24.2011-05:00:00 19.5350 12.24.2011-06:00:00 19.5249 12.24.2011-07:00:00 19.5048 12.24.2011-08:00:00 19.4948 12.24.2011-09:00:00 19.4898 12.24.2011-10:00:00 19.4848 12.24.2011-11:00:00 19.4948 12.24.2011-12:00:00 19.4948 12.24.2011-13:00:00 19.4898 12.24.2011-14:00:00 19.4797 12.24.2011-15:00:00 19.4848 12.24.2011-16:00:00 19.4848 12.24.2011-17:00:00 19.4797 12.24.2011-18:00:00 19.4697 12.24.2011-19:00:00 19.4597 12.24.2011-20:00:00 19.4546 12.24.2011-21:00:00 19.4546 12.24.2011-22:00:00 19.4496 12.24.2011-23:00:00 19.4345 12.25.2011-00:00:00 19.4145 12.25.2011-01:00:00 19.4094 12.25.2011-02:00:00 19.3743 12.25.2011-03:00:00 19.3743 12.25.2011-04:00:00 19.3793 12.25.2011-05:00:00 19.3642 12.25.2011-06:00:00 19.3592 12.25.2011-07:00:00 19.3492 12.25.2011-08:00:00 19.3441 12.25.2011-09:00:00 19.3391 12.25.2011-10:00:00 19.3241 12.25.2011-11:00:00 19.3241 12.25.2011-12:00:00 19.3190 12.25.2011-13:00:00 19.3642 12.25.2011-14:00:00 19.4446 12.25.2011-15:00:00 19.5802 12.25.2011-16:00:00 19.6404 12.25.2011-17:00:00 19.7007 12.25.2011-18:00:00 19.7107 12.25.2011-19:00:00 19.7158 12.25.2011-20:00:00 19.7258 12.25.2011-21:00:00 19.7258 12.25.2011-22:00:00 19.7208 12.25.2011-23:00:00 19.7258 12.26.2011-00:00:00 19.7308 12.26.2011-01:00:00 19.7308 12.26.2011-02:00:00 19.7459 12.26.2011-03:00:00 19.7559 12.26.2011-04:00:00 19.7559 12.26.2011-05:00:00 19.7610 12.26.2011-06:00:00 19.7559 12.26.2011-07:00:00 19.7509 12.26.2011-08:00:00 19.7509 12.26.2011-09:00:00 19.7359 12.26.2011-10:00:00 19.7359 12.26.2011-11:00:00 19.7409 12.26.2011-12:00:00 19.7459 12.26.2011-13:00:00 19.7359 12.26.2011-14:00:00 19.7158 12.26.2011-15:00:00 19.7007 12.26.2011-16:00:00 19.7007 12.26.2011-17:00:00 19.6856 12.26.2011-18:00:00 19.6856 12.26.2011-19:00:00 19.6756 12.26.2011-20:00:00 19.6706 12.26.2011-21:00:00 19.6706 12.26.2011-22:00:00 19.6806 12.26.2011-23:00:00 19.6907 12.27.2011-00:00:00 19.7409 12.27.2011-01:00:00 19.7660 12.27.2011-02:00:00 19.7861 12.27.2011-03:00:00 19.8112 12.27.2011-04:00:00 19.8664 12.27.2011-05:00:00 19.9066 12.27.2011-06:00:00 19.9417 12.27.2011-07:00:00 19.9719 12.27.2011-08:00:00 20.0321 12.27.2011-09:00:00 20.0522 12.27.2011-10:00:00 20.0974 12.27.2011-11:00:00 20.1376 12.27.2011-12:00:00 20.2029 12.27.2011-13:00:00 20.3033 12.27.2011-14:00:00 20.4138 12.27.2011-15:00:00 20.5645 12.27.2011-16:00:00 20.8708 12.27.2011-17:00:00 21.1219 12.27.2011-18:00:00 21.3579 12.27.2011-19:00:00 21.6442 12.27.2011-20:00:00 21.9555 12.27.2011-21:00:00 22.1966 12.27.2011-22:00:00 22.3974 12.27.2011-23:00:00 22.6234 12.28.2011-00:00:00 22.8745 12.28.2011-01:00:00 23.3415 12.28.2011-02:00:00 23.8538 12.28.2011-03:00:00 24.1199 12.28.2011-04:00:00 24.2907 12.28.2011-05:00:00 24.3610 12.28.2011-06:00:00 24.4212 12.28.2011-07:00:00 24.5066 12.28.2011-08:00:00 24.5819 12.28.2011-09:00:00 24.6422 12.28.2011-10:00:00 24.6573 12.28.2011-11:00:00 24.6824 12.28.2011-12:00:00 24.7075 12.28.2011-13:00:00 24.7326 12.28.2011-14:00:00 24.7376 12.28.2011-15:00:00 24.7677 12.28.2011-16:00:00 24.9485 12.28.2011-17:00:00 25.0640 12.28.2011-18:00:00 25.1343 12.28.2011-19:00:00 25.1846 12.28.2011-20:00:00 25.2247 12.28.2011-21:00:00 25.3804 12.28.2011-22:00:00 25.5060 12.28.2011-23:00:00 25.5612 12.29.2011-00:00:00 25.5813 12.29.2011-01:00:00 25.6164 12.29.2011-02:00:00 25.6365 12.29.2011-03:00:00 25.6566 12.29.2011-04:00:00 25.6616 12.29.2011-05:00:00 25.6616 12.29.2011-06:00:00 25.6516 12.29.2011-07:00:00 25.6767 12.29.2011-08:00:00 25.6717 12.29.2011-09:00:00 25.6717 12.29.2011-10:00:00 25.6616 12.29.2011-11:00:00 25.6415 12.29.2011-12:00:00 25.6365 12.29.2011-13:00:00 25.6064 12.29.2011-14:00:00 25.6014 12.29.2011-15:00:00 25.6014 12.29.2011-16:00:00 25.6466 12.29.2011-17:00:00 25.7018 12.29.2011-18:00:00 25.7269 12.29.2011-19:00:00 25.7420 12.29.2011-20:00:00 25.7370 12.29.2011-21:00:00 25.7269 12.29.2011-22:00:00 25.7520 12.29.2011-23:00:00 25.7570 12.30.2011-00:00:00 25.7771 12.30.2011-01:00:00 25.8273 12.30.2011-02:00:00 25.8474 12.30.2011-03:00:00 25.9479 12.30.2011-04:00:00 26.0132 12.30.2011-05:00:00 26.0433 12.30.2011-06:00:00 26.0282 12.30.2011-07:00:00 26.0433 12.30.2011-08:00:00 26.0332 12.30.2011-09:00:00 26.0282 12.30.2011-10:00:00 26.0132 12.30.2011-11:00:00 26.0182 12.30.2011-12:00:00 26.0182 12.30.2011-13:00:00 26.0182 12.30.2011-14:00:00 26.0232 12.30.2011-15:00:00 26.0031 12.30.2011-16:00:00 25.9981 12.30.2011-17:00:00 25.9931 12.30.2011-18:00:00 26.0031 12.30.2011-19:00:00 26.0031 12.30.2011-20:00:00 25.9880 12.30.2011-21:00:00 25.9730 12.30.2011-22:00:00 25.9579 12.30.2011-23:00:00 25.9479 12.31.2011-00:00:00 25.9378 12.31.2011-01:00:00 25.9077 12.31.2011-02:00:00 25.8926 12.31.2011-03:00:00 25.8876 12.31.2011-04:00:00 25.8926 12.31.2011-05:00:00 25.8826 12.31.2011-06:00:00 25.8725 12.31.2011-07:00:00 25.8625 12.31.2011-08:00:00 25.8324 12.31.2011-09:00:00 25.8123 12.31.2011-10:00:00 25.7922 12.31.2011-11:00:00 25.7822 12.31.2011-12:00:00 25.7621 12.31.2011-13:00:00 25.7370 12.31.2011-14:00:00 25.7118 12.31.2011-15:00:00 25.6968 12.31.2011-16:00:00 25.6918 12.31.2011-17:00:00 25.6767 12.31.2011-18:00:00 25.6667 12.31.2011-19:00:00 25.6516 12.31.2011-20:00:00 25.6466 12.31.2011-21:00:00 25.6365 12.31.2011-22:00:00 25.6114 12.31.2011-23:00:00 25.5963 01.01.2012-00:00:00 25.5662 01.01.2012-01:00:00 25.5562 01.01.2012-02:00:00 25.5361 01.01.2012-03:00:00 25.5260 01.01.2012-04:00:00 25.5160 01.01.2012-05:00:00 25.5060 01.01.2012-06:00:00 25.5210 01.01.2012-07:00:00 25.5110 01.01.2012-08:00:00 25.5009 01.01.2012-09:00:00 25.5060 01.01.2012-10:00:00 25.5210 01.01.2012-11:00:00 25.5511 01.01.2012-12:00:00 25.5210 01.01.2012-13:00:00 25.5060 01.01.2012-14:00:00 25.5060 01.01.2012-15:00:00 25.4608 01.01.2012-16:00:00 25.4457 01.01.2012-17:00:00 25.4306 01.01.2012-18:00:00 25.4306 01.01.2012-19:00:00 25.4156 01.01.2012-20:00:00 25.4005 01.01.2012-21:00:00 25.3704 01.01.2012-22:00:00 25.3402 01.01.2012-23:00:00 25.3302 01.02.2012-00:00:00 25.3252 01.02.2012-01:00:00 25.3151 01.02.2012-02:00:00 25.2800 01.02.2012-03:00:00 25.2448 01.02.2012-04:00:00 25.2348 01.02.2012-05:00:00 25.2297 01.02.2012-06:00:00 25.2147 01.02.2012-07:00:00 25.1996 01.02.2012-08:00:00 25.1846 01.02.2012-09:00:00 25.1444 01.02.2012-10:00:00 25.1444 01.02.2012-11:00:00 25.1243 01.02.2012-12:00:00 25.1142 01.02.2012-13:00:00 25.0992 01.02.2012-14:00:00 25.0942 01.02.2012-15:00:00 25.0891 01.02.2012-16:00:00 25.0891 01.02.2012-17:00:00 25.0841 01.02.2012-18:00:00 25.0841 01.02.2012-19:00:00 25.0741 01.02.2012-20:00:00 25.0690 01.02.2012-21:00:00 25.0690 01.02.2012-22:00:00 25.0590 01.02.2012-23:00:00 25.0490 01.03.2012-00:00:00 25.0239 01.03.2012-01:00:00 25.0088 01.03.2012-02:00:00 24.9787 01.03.2012-03:00:00 24.9535 01.03.2012-04:00:00 24.9535 01.03.2012-05:00:00 24.9535 01.03.2012-06:00:00 24.9435 01.03.2012-07:00:00 24.9335 01.03.2012-08:00:00 24.9184 01.03.2012-09:00:00 24.9084 01.03.2012-10:00:00 24.8832 01.03.2012-11:00:00 24.8682 01.03.2012-12:00:00 24.8481 01.03.2012-13:00:00 24.8380 01.03.2012-14:00:00 24.8079 01.03.2012-15:00:00 24.7979 01.03.2012-16:00:00 24.7928 01.03.2012-17:00:00 24.7677 01.03.2012-18:00:00 24.7527 01.03.2012-19:00:00 24.7276 01.03.2012-20:00:00 24.6924 01.03.2012-21:00:00 24.6824 01.03.2012-22:00:00 24.6623 01.03.2012-23:00:00 24.6422 01.04.2012-00:00:00 24.6372 01.04.2012-01:00:00 24.6221 01.04.2012-02:00:00 24.6070 01.04.2012-03:00:00 24.5870 01.04.2012-04:00:00 24.5669 01.04.2012-05:00:00 24.5568 01.04.2012-06:00:00 24.5367 01.04.2012-07:00:00 24.5066 01.04.2012-08:00:00 24.5016 01.04.2012-09:00:00 24.4865 01.04.2012-10:00:00 24.4815 01.04.2012-11:00:00 24.4765 01.04.2012-12:00:00 24.4915 01.04.2012-13:00:00 24.5116 01.04.2012-14:00:00 24.5669 01.04.2012-15:00:00 24.6271 01.04.2012-16:00:00 24.7577 01.04.2012-17:00:00 24.8129 01.04.2012-18:00:00 24.8330 01.04.2012-19:00:00 24.8180 01.04.2012-20:00:00 24.8280 01.04.2012-21:00:00 24.8732 01.04.2012-22:00:00 24.8883 01.04.2012-23:00:00 24.9084 01.05.2012-00:00:00 24.9335 01.05.2012-01:00:00 24.9485 01.05.2012-02:00:00 24.9887 01.05.2012-03:00:00 25.0038 01.05.2012-04:00:00 25.0289 01.05.2012-05:00:00 25.0289 01.05.2012-06:00:00 25.0439 01.05.2012-07:00:00 25.0439 01.05.2012-08:00:00 25.0490 01.05.2012-09:00:00 25.0590 01.05.2012-10:00:00 25.0690 01.05.2012-11:00:00 25.0690 01.05.2012-12:00:00 25.0490 01.05.2012-13:00:00 25.0339 01.05.2012-14:00:00 25.0339 01.05.2012-15:00:00 25.0339 01.05.2012-16:00:00 25.0389 01.05.2012-17:00:00 25.0339 01.05.2012-18:00:00 25.0339 01.05.2012-19:00:00 25.0289 01.05.2012-20:00:00 25.0138 01.05.2012-21:00:00 25.0088 01.05.2012-22:00:00 24.9987 01.05.2012-23:00:00 24.9937 01.06.2012-00:00:00 24.9787 01.06.2012-01:00:00 24.9636 01.06.2012-02:00:00 24.9636 01.06.2012-03:00:00 24.9636 01.06.2012-04:00:00 24.9385 01.06.2012-05:00:00 24.9084 01.06.2012-06:00:00 24.9033 01.06.2012-07:00:00 24.8983 01.06.2012-08:00:00 24.8933 01.06.2012-09:00:00 24.8832 01.06.2012-10:00:00 24.8682 01.06.2012-11:00:00 24.8531 01.06.2012-12:00:00 24.8431 01.06.2012-13:00:00 24.8380 01.06.2012-14:00:00 24.8330 01.06.2012-15:00:00 24.8230 01.06.2012-16:00:00 24.8029 01.06.2012-17:00:00 24.7979 01.06.2012-18:00:00 24.7778 01.06.2012-19:00:00 24.7728 01.06.2012-20:00:00 24.7627 01.06.2012-21:00:00 24.7376 01.06.2012-22:00:00 24.7276 01.06.2012-23:00:00 24.7276 01.07.2012-00:00:00 24.7075 01.07.2012-01:00:00 24.7075 01.07.2012-02:00:00 24.7075 01.07.2012-03:00:00 24.6723 01.07.2012-04:00:00 24.6522 01.07.2012-05:00:00 24.6522 01.07.2012-06:00:00 24.6372 01.07.2012-07:00:00 24.6271 01.07.2012-08:00:00 24.6171 01.07.2012-09:00:00 24.6020 01.07.2012-10:00:00 24.5970 01.07.2012-11:00:00 24.5819 01.07.2012-12:00:00 24.5769 01.07.2012-13:00:00 24.5669 01.07.2012-14:00:00 24.5317 01.07.2012-15:00:00 24.5116 01.07.2012-16:00:00 24.4966 01.07.2012-17:00:00 24.4865 01.07.2012-18:00:00 24.4815 01.07.2012-19:00:00 24.4815 01.07.2012-20:00:00 24.4564 01.07.2012-21:00:00 24.4413 01.07.2012-22:00:00 24.4162 01.07.2012-23:00:00 24.4062 01.08.2012-00:00:00 24.4062 01.08.2012-01:00:00 24.3861 01.08.2012-02:00:00 24.3710 01.08.2012-03:00:00 24.3610 01.08.2012-04:00:00 24.3258 01.08.2012-05:00:00 24.2957 01.08.2012-06:00:00 24.2806 01.08.2012-07:00:00 24.2706 01.08.2012-08:00:00 24.2404 01.08.2012-09:00:00 24.2204 01.08.2012-10:00:00 24.1852 01.08.2012-11:00:00 24.1651 01.08.2012-12:00:00 24.1400 01.08.2012-13:00:00 24.1149 01.08.2012-14:00:00 24.0948 01.08.2012-15:00:00 24.0797 01.08.2012-16:00:00 24.0697 01.08.2012-17:00:00 24.0546 01.08.2012-18:00:00 24.0496 01.08.2012-19:00:00 24.0295 01.08.2012-20:00:00 24.0195 01.08.2012-21:00:00 24.0195 01.08.2012-22:00:00 23.9894 01.08.2012-23:00:00 23.9693 01.09.2012-00:00:00 23.9542 01.09.2012-01:00:00 23.9291 01.09.2012-02:00:00 23.9040 01.09.2012-03:00:00 23.8789 01.09.2012-04:00:00 23.8588 01.09.2012-05:00:00 23.8337 01.09.2012-06:00:00 23.8086 01.09.2012-07:00:00 23.7935 01.09.2012-08:00:00 23.7885 01.09.2012-09:00:00 23.8387 01.09.2012-10:00:00 23.9391 01.09.2012-11:00:00 23.9843 01.09.2012-12:00:00 24.0145 01.09.2012-13:00:00 24.0195 01.09.2012-14:00:00 24.0346 01.09.2012-15:00:00 24.0396 01.09.2012-16:00:00 24.0496 01.09.2012-17:00:00 24.0446 01.09.2012-18:00:00 24.0546 01.09.2012-19:00:00 24.0647 01.09.2012-20:00:00 24.0546 01.09.2012-21:00:00 24.0396 01.09.2012-22:00:00 24.0396 01.09.2012-23:00:00 24.0346 01.10.2012-00:00:00 24.0295 01.10.2012-01:00:00 24.0295 01.10.2012-02:00:00 24.0145 01.10.2012-03:00:00 24.0094 01.10.2012-04:00:00 24.0044 01.10.2012-05:00:00 24.0145 01.10.2012-06:00:00 23.9944 01.10.2012-07:00:00 23.9894 01.10.2012-08:00:00 23.9843 01.10.2012-09:00:00 23.9793 01.10.2012-10:00:00 23.9693 01.10.2012-11:00:00 23.9492 01.10.2012-12:00:00 23.9391 01.10.2012-13:00:00 23.9140 01.10.2012-14:00:00 23.9090 01.10.2012-15:00:00 23.8939 01.10.2012-16:00:00 23.8889 01.10.2012-17:00:00 23.8738 01.10.2012-18:00:00 23.8688 01.10.2012-19:00:00 23.8538 01.10.2012-20:00:00 23.8337 01.10.2012-21:00:00 23.8236 01.10.2012-22:00:00 23.8035 01.10.2012-23:00:00 23.7583 01.11.2012-00:00:00 23.7433 01.11.2012-01:00:00 23.7433 01.11.2012-02:00:00 23.7232 01.11.2012-03:00:00 23.7132 01.11.2012-04:00:00 23.6931 01.11.2012-05:00:00 23.6830 01.11.2012-06:00:00 23.6780 01.11.2012-07:00:00 23.6579 01.11.2012-08:00:00 23.6428 01.11.2012-09:00:00 23.6328 01.11.2012-10:00:00 23.6127 01.11.2012-11:00:00 23.5926 01.11.2012-12:00:00 23.5826 01.11.2012-13:00:00 23.5474 01.11.2012-14:00:00 23.5424 01.11.2012-15:00:00 23.5223 01.11.2012-16:00:00 23.4972 01.11.2012-17:00:00 23.4771 01.11.2012-18:00:00 23.4470 01.11.2012-19:00:00 23.4219 01.11.2012-20:00:00 23.3867 01.11.2012-21:00:00 23.3666 01.11.2012-22:00:00 23.3516 01.11.2012-23:00:00 23.3265 01.12.2012-00:00:00 23.3114 01.12.2012-01:00:00 23.2913 01.12.2012-02:00:00 23.2763 01.12.2012-03:00:00 23.2461 01.12.2012-04:00:00 23.2210 01.12.2012-05:00:00 23.1959 01.12.2012-06:00:00 23.1758 01.12.2012-07:00:00 23.1557 01.12.2012-08:00:00 23.1256 01.12.2012-09:00:00 23.1105 01.12.2012-10:00:00 23.0854 01.12.2012-11:00:00 23.0754 01.12.2012-12:00:00 23.0704 01.12.2012-13:00:00 23.0201 01.12.2012-14:00:00 23.0151 01.12.2012-15:00:00 22.9950 01.12.2012-16:00:00 22.9699 01.12.2012-17:00:00 22.9398 01.12.2012-18:00:00 22.9197 01.12.2012-19:00:00 22.8996 01.12.2012-20:00:00 22.8845 01.12.2012-21:00:00 22.8795 01.12.2012-22:00:00 22.8645 01.12.2012-23:00:00 22.8394 01.13.2012-00:00:00 22.8142 01.13.2012-01:00:00 22.8092 01.13.2012-02:00:00 22.7841 01.13.2012-03:00:00 22.7540 01.13.2012-04:00:00 22.7339 01.13.2012-05:00:00 22.7138 01.13.2012-06:00:00 22.6837 01.13.2012-07:00:00 22.6736 01.13.2012-08:00:00 22.6385 01.13.2012-09:00:00 22.6284 01.13.2012-10:00:00 22.6134 01.13.2012-11:00:00 22.6033 01.13.2012-12:00:00 22.5581 01.13.2012-13:00:00 22.5330 01.13.2012-14:00:00 22.5029 01.13.2012-15:00:00 22.4928 01.13.2012-16:00:00 22.4677 01.13.2012-17:00:00 22.4476 01.13.2012-18:00:00 22.4125 01.13.2012-19:00:00 22.3924 01.13.2012-20:00:00 22.3723 01.13.2012-21:00:00 22.3522 01.13.2012-22:00:00 22.3121 01.13.2012-23:00:00 22.2769 01.14.2012-00:00:00 22.2669 01.14.2012-01:00:00 22.2367 01.14.2012-02:00:00 22.2166 01.14.2012-03:00:00 22.1966 01.14.2012-04:00:00 22.1664 01.14.2012-05:00:00 22.1514 01.14.2012-06:00:00 22.1313 01.14.2012-07:00:00 22.1062 01.14.2012-08:00:00 22.0961 01.14.2012-09:00:00 22.0811 01.14.2012-10:00:00 22.0559 01.14.2012-11:00:00 22.0308 01.14.2012-12:00:00 22.0007 01.14.2012-13:00:00 21.9856 01.14.2012-14:00:00 21.9706 01.14.2012-15:00:00 21.9304 01.14.2012-16:00:00 21.9204 01.14.2012-17:00:00 21.8902 01.14.2012-18:00:00 21.8551 01.14.2012-19:00:00 21.8300 01.14.2012-20:00:00 21.8149 01.14.2012-21:00:00 21.7998 01.14.2012-22:00:00 21.7496 01.14.2012-23:00:00 21.7295 01.15.2012-00:00:00 21.6843 01.15.2012-01:00:00 21.6693 01.15.2012-02:00:00 21.6442 01.15.2012-03:00:00 21.6190 01.15.2012-04:00:00 21.5889 01.15.2012-05:00:00 21.5738 01.15.2012-06:00:00 21.5337 01.15.2012-07:00:00 21.5186 01.15.2012-08:00:00 21.4885 01.15.2012-09:00:00 21.4634 01.15.2012-10:00:00 21.4282 01.15.2012-11:00:00 21.3931 01.15.2012-12:00:00 21.3780 01.15.2012-13:00:00 21.3629 01.15.2012-14:00:00 21.3428 01.15.2012-15:00:00 21.3228 01.15.2012-16:00:00 21.3027 01.15.2012-17:00:00 21.2876 01.15.2012-18:00:00 21.2776 01.15.2012-19:00:00 21.2524 01.15.2012-20:00:00 21.2073 01.15.2012-21:00:00 21.1771 01.15.2012-22:00:00 21.1621 01.15.2012-23:00:00 21.1420 01.16.2012-00:00:00 21.1118 01.16.2012-01:00:00 21.0817 01.16.2012-02:00:00 21.0616 01.16.2012-03:00:00 21.0616 01.16.2012-04:00:00 21.0265 01.16.2012-05:00:00 20.9913 01.16.2012-06:00:00 20.9662 01.16.2012-07:00:00 20.9511 01.16.2012-08:00:00 20.9361 01.16.2012-09:00:00 20.9110 01.16.2012-10:00:00 20.8859 01.16.2012-11:00:00 20.8708 01.16.2012-12:00:00 20.8507 01.16.2012-13:00:00 20.8407 01.16.2012-14:00:00 20.8256 01.16.2012-15:00:00 20.8105 01.16.2012-16:00:00 20.7854 01.16.2012-17:00:00 20.7653 01.16.2012-18:00:00 20.7151 01.16.2012-19:00:00 20.6950 01.16.2012-20:00:00 20.6800 01.16.2012-21:00:00 20.6599 01.16.2012-22:00:00 20.6348 01.16.2012-23:00:00 20.5996 01.17.2012-00:00:00 20.5795 01.17.2012-01:00:00 20.5695 01.17.2012-02:00:00 20.5444 01.17.2012-03:00:00 20.5343 01.17.2012-04:00:00 20.4992 01.17.2012-05:00:00 20.4741 01.17.2012-06:00:00 20.4690 01.17.2012-07:00:00 20.4339 01.17.2012-08:00:00 20.4188 01.17.2012-09:00:00 20.4088 01.17.2012-10:00:00 20.3987 01.17.2012-11:00:00 20.3686 01.17.2012-12:00:00 20.3586 01.17.2012-13:00:00 20.3335 01.17.2012-14:00:00 20.3335 01.17.2012-15:00:00 20.3083 01.17.2012-16:00:00 20.2832 01.17.2012-17:00:00 20.2732 01.17.2012-18:00:00 20.2581 01.17.2012-19:00:00 20.2380 01.17.2012-20:00:00 20.2330 01.17.2012-21:00:00 20.2280 01.17.2012-22:00:00 20.2230 01.17.2012-23:00:00 20.2129 01.18.2012-00:00:00 20.1928 01.18.2012-01:00:00 20.1778 01.18.2012-02:00:00 20.1577 01.18.2012-03:00:00 20.1426 01.18.2012-04:00:00 20.1225 01.18.2012-05:00:00 20.1075 01.18.2012-06:00:00 20.0924 01.18.2012-07:00:00 20.0824 01.18.2012-08:00:00 20.0673 01.18.2012-09:00:00 20.0572 01.18.2012-10:00:00 20.0321 01.18.2012-11:00:00 20.0271 01.18.2012-12:00:00 20.0020 01.18.2012-13:00:00 20.0020 01.18.2012-14:00:00 19.9719 01.18.2012-15:00:00 19.9669 01.18.2012-16:00:00 19.9618 01.18.2012-17:00:00 19.9468 01.18.2012-18:00:00 19.9016 01.18.2012-19:00:00 19.8815 01.18.2012-20:00:00 19.8664 01.18.2012-21:00:00 19.8363 01.18.2012-22:00:00 19.8212 01.18.2012-23:00:00 19.7810 01.19.2012-00:00:00 19.7509 01.19.2012-01:00:00 19.7459 01.19.2012-02:00:00 19.7208 01.19.2012-03:00:00 19.6957 01.19.2012-04:00:00 19.6907 01.19.2012-05:00:00 19.6806 01.19.2012-06:00:00 19.6655 01.19.2012-07:00:00 19.6455 01.19.2012-08:00:00 19.6354 01.19.2012-09:00:00 19.6254 01.19.2012-10:00:00 19.6153 01.19.2012-11:00:00 19.6053 01.19.2012-12:00:00 19.5802 01.19.2012-13:00:00 19.5651 01.19.2012-14:00:00 19.5500 01.19.2012-15:00:00 19.5300 01.19.2012-16:00:00 19.5249 01.19.2012-17:00:00 19.5048 01.19.2012-18:00:00 19.4848 01.19.2012-19:00:00 19.4747 01.19.2012-20:00:00 19.4546 01.19.2012-21:00:00 19.4496 01.19.2012-22:00:00 19.4295 01.19.2012-23:00:00 19.4145 01.20.2012-00:00:00 19.3994 01.20.2012-01:00:00 19.3944 01.20.2012-02:00:00 19.3793 01.20.2012-03:00:00 19.3642 01.20.2012-04:00:00 19.3441 01.20.2012-05:00:00 19.3341 01.20.2012-06:00:00 19.3291 01.20.2012-07:00:00 19.3241 01.20.2012-08:00:00 19.3190 01.20.2012-09:00:00 19.3190 01.20.2012-10:00:00 19.3140 01.20.2012-11:00:00 19.3441 01.20.2012-12:00:00 19.3693 01.20.2012-13:00:00 19.4345 01.20.2012-14:00:00 19.6655 01.20.2012-15:00:00 19.9016 01.20.2012-16:00:00 19.9568 01.20.2012-17:00:00 19.9819 01.20.2012-18:00:00 20.0824 01.20.2012-19:00:00 20.2431 01.20.2012-20:00:00 20.5092 01.20.2012-21:00:00 20.6649 01.20.2012-22:00:00 20.7402 01.20.2012-23:00:00 20.7754 01.21.2012-00:00:00 20.8658 01.21.2012-01:00:00 20.9562 01.21.2012-02:00:00 20.9913 01.21.2012-03:00:00 21.0717 01.21.2012-04:00:00 21.2173 01.21.2012-05:00:00 21.3629 01.21.2012-06:00:00 21.4634 01.21.2012-07:00:00 21.4835 01.21.2012-08:00:00 21.5236 01.21.2012-09:00:00 21.5286 01.21.2012-10:00:00 21.5286 01.21.2012-11:00:00 21.5387 01.21.2012-12:00:00 21.5738 01.21.2012-13:00:00 21.5939 01.21.2012-14:00:00 21.6040 01.21.2012-15:00:00 21.6190 01.21.2012-16:00:00 21.6291 01.21.2012-17:00:00 21.6592 01.21.2012-18:00:00 21.6693 01.21.2012-19:00:00 21.6642 01.21.2012-20:00:00 21.6743 01.21.2012-21:00:00 21.6592 01.21.2012-22:00:00 21.6542 01.21.2012-23:00:00 21.6542 01.22.2012-00:00:00 21.6492 01.22.2012-01:00:00 21.6391 01.22.2012-02:00:00 21.6442 01.22.2012-03:00:00 21.6442 01.22.2012-04:00:00 21.6291 01.22.2012-05:00:00 21.6341 01.22.2012-06:00:00 21.6341 01.22.2012-07:00:00 21.6190 01.22.2012-08:00:00 21.6090 01.22.2012-09:00:00 21.6040 01.22.2012-10:00:00 21.5889 01.22.2012-11:00:00 21.5889 01.22.2012-12:00:00 21.5990 01.22.2012-13:00:00 21.6040 01.22.2012-14:00:00 21.5990 01.22.2012-15:00:00 21.6040 01.22.2012-16:00:00 21.5990 01.22.2012-17:00:00 21.6140 01.22.2012-18:00:00 21.6190 01.22.2012-19:00:00 21.6241 01.22.2012-20:00:00 21.6090 01.22.2012-21:00:00 21.6090 01.22.2012-22:00:00 21.5939 01.22.2012-23:00:00 21.5990 01.23.2012-00:00:00 21.5939 01.23.2012-01:00:00 21.5939 01.23.2012-02:00:00 21.5789 01.23.2012-03:00:00 21.5638 01.23.2012-04:00:00 21.5588 01.23.2012-05:00:00 21.5387 01.23.2012-06:00:00 21.5337 01.23.2012-07:00:00 21.5286 01.23.2012-08:00:00 21.5186 01.23.2012-09:00:00 21.4935 01.23.2012-10:00:00 21.4784 01.23.2012-11:00:00 21.4634 01.23.2012-12:00:00 21.4583 01.23.2012-13:00:00 21.4583 01.23.2012-14:00:00 21.4433 01.23.2012-15:00:00 21.4483 01.23.2012-16:00:00 21.4583 01.23.2012-17:00:00 21.4583 01.23.2012-18:00:00 21.4332 01.23.2012-19:00:00 21.4383 01.23.2012-20:00:00 21.4332 01.23.2012-21:00:00 21.4232 01.23.2012-22:00:00 21.4081 01.23.2012-23:00:00 21.4031 01.24.2012-00:00:00 21.4031 01.24.2012-01:00:00 21.3830 01.24.2012-02:00:00 21.3880 01.24.2012-03:00:00 21.3880 01.24.2012-04:00:00 21.3780 01.24.2012-05:00:00 21.3629 01.24.2012-06:00:00 21.3579 01.24.2012-07:00:00 21.3428 01.24.2012-08:00:00 21.3378 01.24.2012-09:00:00 21.3328 01.24.2012-10:00:00 21.3177 01.24.2012-11:00:00 21.3278 01.24.2012-12:00:00 21.3579 01.24.2012-13:00:00 21.4935 01.24.2012-14:00:00 21.7295 01.24.2012-15:00:00 21.9404 01.24.2012-16:00:00 22.1765 01.24.2012-17:00:00 22.3522 01.24.2012-18:00:00 22.5380 01.24.2012-19:00:00 22.8444 01.24.2012-20:00:00 23.0955 01.24.2012-21:00:00 23.2562 01.24.2012-22:00:00 23.3717 01.24.2012-23:00:00 23.4470 01.25.2012-00:00:00 23.5173 01.25.2012-01:00:00 23.6127 01.25.2012-02:00:00 23.7483 01.25.2012-03:00:00 23.8236 01.25.2012-04:00:00 23.9040 01.25.2012-05:00:00 23.9291 01.25.2012-06:00:00 23.9542 01.25.2012-07:00:00 24.0094 01.25.2012-08:00:00 24.0295 01.25.2012-09:00:00 24.0546 01.25.2012-10:00:00 24.0848 01.25.2012-11:00:00 24.1149 01.25.2012-12:00:00 24.1701 01.25.2012-13:00:00 24.2053 01.25.2012-14:00:00 24.2505 01.25.2012-15:00:00 24.2656 01.25.2012-16:00:00 24.2756 01.25.2012-17:00:00 24.2907 01.25.2012-18:00:00 24.3007 01.25.2012-19:00:00 24.3057 01.25.2012-20:00:00 24.3258 01.25.2012-21:00:00 24.3308 01.25.2012-22:00:00 24.3158 01.25.2012-23:00:00 24.3208 01.26.2012-00:00:00 24.3158 01.26.2012-01:00:00 24.3158 01.26.2012-02:00:00 24.3158 01.26.2012-03:00:00 24.3208 01.26.2012-04:00:00 24.3308 01.26.2012-05:00:00 24.3359 01.26.2012-06:00:00 24.3509 01.26.2012-07:00:00 24.3509 01.26.2012-08:00:00 24.3610 01.26.2012-09:00:00 24.3409 01.26.2012-10:00:00 24.3359 01.26.2012-11:00:00 24.3208 01.26.2012-12:00:00 24.3057 01.26.2012-13:00:00 24.3108 01.26.2012-14:00:00 24.3057 01.26.2012-15:00:00 24.2907 01.26.2012-16:00:00 24.2756 01.26.2012-17:00:00 24.2455 01.26.2012-18:00:00 24.2254 01.26.2012-19:00:00 24.2103 01.26.2012-20:00:00 24.1852 01.26.2012-21:00:00 24.1651 01.26.2012-22:00:00 24.1350 01.26.2012-23:00:00 24.1099 01.27.2012-00:00:00 24.0948 01.27.2012-01:00:00 24.0597 01.27.2012-02:00:00 24.0245 01.27.2012-03:00:00 24.0145 01.27.2012-04:00:00 24.0094 01.27.2012-05:00:00 23.9894 01.27.2012-06:00:00 23.9642 01.27.2012-07:00:00 23.9442 01.27.2012-08:00:00 23.9291 01.27.2012-09:00:00 23.9090 01.27.2012-10:00:00 23.8889 01.27.2012-11:00:00 23.8738 01.27.2012-12:00:00 23.8688 01.27.2012-13:00:00 23.8538 01.27.2012-14:00:00 23.8387 01.27.2012-15:00:00 23.8086 01.27.2012-16:00:00 23.7684 01.27.2012-17:00:00 23.7634 01.27.2012-18:00:00 23.7533 01.27.2012-19:00:00 23.7533 01.27.2012-20:00:00 23.7232 01.27.2012-21:00:00 23.7182 01.27.2012-22:00:00 23.7182 01.27.2012-23:00:00 23.7031 01.28.2012-00:00:00 23.6931 01.28.2012-01:00:00 23.6780 01.28.2012-02:00:00 23.6529 01.28.2012-03:00:00 23.6529 01.28.2012-04:00:00 23.6328 01.28.2012-05:00:00 23.6228 01.28.2012-06:00:00 23.5977 01.28.2012-07:00:00 23.5725 01.28.2012-08:00:00 23.5424 01.28.2012-09:00:00 23.5223 01.28.2012-10:00:00 23.5123 01.28.2012-11:00:00 23.4972 01.28.2012-12:00:00 23.4821 01.28.2012-13:00:00 23.4872 01.28.2012-14:00:00 23.4872 01.28.2012-15:00:00 23.4821 01.28.2012-16:00:00 23.4872 01.28.2012-17:00:00 23.4922 01.28.2012-18:00:00 23.4821 01.28.2012-19:00:00 23.4671 01.28.2012-20:00:00 23.4621 01.28.2012-21:00:00 23.4621 01.28.2012-22:00:00 23.4570 01.28.2012-23:00:00 23.4570 01.29.2012-00:00:00 23.4671 01.29.2012-01:00:00 23.4721 01.29.2012-02:00:00 23.5123 01.29.2012-03:00:00 23.5474 01.29.2012-04:00:00 23.5926 01.29.2012-05:00:00 23.6579 01.29.2012-06:00:00 23.7734 01.29.2012-07:00:00 23.9894 01.29.2012-08:00:00 24.2103 01.29.2012-09:00:00 24.5116 01.29.2012-10:00:00 24.6623 01.29.2012-11:00:00 24.8129 01.29.2012-12:00:00 24.9134 01.29.2012-13:00:00 24.9335 01.29.2012-14:00:00 24.9937 01.29.2012-15:00:00 25.0490 01.29.2012-16:00:00 25.1142 01.29.2012-17:00:00 25.2197 01.29.2012-18:00:00 25.3453 01.29.2012-19:00:00 25.4256 01.29.2012-20:00:00 25.5009 01.29.2012-21:00:00 25.5511 01.29.2012-22:00:00 25.6315 01.29.2012-23:00:00 25.7319 01.30.2012-00:00:00 25.8324 01.30.2012-01:00:00 25.8675 01.30.2012-02:00:00 25.8776 01.30.2012-03:00:00 25.9027 01.30.2012-04:00:00 25.9077 01.30.2012-05:00:00 25.9027 01.30.2012-06:00:00 25.8926 01.30.2012-07:00:00 25.8926 01.30.2012-08:00:00 25.9027 01.30.2012-09:00:00 25.8926 01.30.2012-10:00:00 25.8876 01.30.2012-11:00:00 25.8826 01.30.2012-12:00:00 25.8826 01.30.2012-13:00:00 25.8826 01.30.2012-14:00:00 25.8675 01.30.2012-15:00:00 25.8675 01.30.2012-16:00:00 25.8575 01.30.2012-17:00:00 25.8424 01.30.2012-18:00:00 25.8273 01.30.2012-19:00:00 25.8273 01.30.2012-20:00:00 25.8223 01.30.2012-21:00:00 25.8173 01.30.2012-22:00:00 25.8173 01.30.2012-23:00:00 25.8073 01.31.2012-00:00:00 25.8022 01.31.2012-01:00:00 25.8073 01.31.2012-02:00:00 25.8173 01.31.2012-03:00:00 25.8173 01.31.2012-04:00:00 25.8022 01.31.2012-05:00:00 25.7721 01.31.2012-06:00:00 25.7621 01.31.2012-07:00:00 25.7621 01.31.2012-08:00:00 25.7520 01.31.2012-09:00:00 25.7269 01.31.2012-10:00:00 25.7068 01.31.2012-11:00:00 25.7068 01.31.2012-12:00:00 25.7068 01.31.2012-13:00:00 25.6968 01.31.2012-14:00:00 25.6817 01.31.2012-15:00:00 25.6717 01.31.2012-16:00:00 25.6667 01.31.2012-17:00:00 25.6566 01.31.2012-18:00:00 25.6415 01.31.2012-19:00:00 25.6466 01.31.2012-20:00:00 25.6215 01.31.2012-21:00:00 25.6064 01.31.2012-22:00:00 25.5612 01.31.2012-23:00:00 25.5511 02.01.2012-00:00:00 25.5361 02.01.2012-01:00:00 25.5210 02.01.2012-02:00:00 25.5009 02.01.2012-03:00:00 25.4758 02.01.2012-04:00:00 25.4658 02.01.2012-05:00:00 25.4608 02.01.2012-06:00:00 25.4758 02.01.2012-07:00:00 25.4909 02.01.2012-08:00:00 25.5511 02.01.2012-09:00:00 25.5863 02.01.2012-10:00:00 25.6164 02.01.2012-11:00:00 25.6365 02.01.2012-12:00:00 25.6365 02.01.2012-13:00:00 25.6667 02.01.2012-14:00:00 25.6767 02.01.2012-15:00:00 25.6667 02.01.2012-16:00:00 25.6566 02.01.2012-17:00:00 25.6466 02.01.2012-18:00:00 25.6466 02.01.2012-19:00:00 25.6265 02.01.2012-20:00:00 25.6014 02.01.2012-21:00:00 25.5913 02.01.2012-22:00:00 25.5712 02.01.2012-23:00:00 25.5461 02.02.2012-00:00:00 25.5411 02.02.2012-01:00:00 25.5009 02.02.2012-02:00:00 25.4758 02.02.2012-03:00:00 25.4708 02.02.2012-04:00:00 25.4557 02.02.2012-05:00:00 25.4457 02.02.2012-06:00:00 25.4306 02.02.2012-07:00:00 25.4005 02.02.2012-08:00:00 25.3955 02.02.2012-09:00:00 25.3804 02.02.2012-10:00:00 25.3603 02.02.2012-11:00:00 25.3453 02.02.2012-12:00:00 25.3503 02.02.2012-13:00:00 25.3453 02.02.2012-14:00:00 25.3402 02.02.2012-15:00:00 25.3252 02.02.2012-16:00:00 25.3201 02.02.2012-17:00:00 25.3051 02.02.2012-18:00:00 25.2749 02.02.2012-19:00:00 25.2699 02.02.2012-20:00:00 25.2599 02.02.2012-21:00:00 25.2348 02.02.2012-22:00:00 25.2247 02.02.2012-23:00:00 25.2097 02.03.2012-00:00:00 25.1996 02.03.2012-01:00:00 25.1745 02.03.2012-02:00:00 25.1745 02.03.2012-03:00:00 25.1544 02.03.2012-04:00:00 25.1293 02.03.2012-05:00:00 25.1042 02.03.2012-06:00:00 25.0690 02.03.2012-07:00:00 25.0540 02.03.2012-08:00:00 25.0389 02.03.2012-09:00:00 25.0289 02.03.2012-10:00:00 25.0239 02.03.2012-11:00:00 25.0138 02.03.2012-12:00:00 25.0138 02.03.2012-13:00:00 24.9937 02.03.2012-14:00:00 24.9837 02.03.2012-15:00:00 24.9736 02.03.2012-16:00:00 24.9586 02.03.2012-17:00:00 24.9335 02.03.2012-18:00:00 24.9234 02.03.2012-19:00:00 24.9134 02.03.2012-20:00:00 24.8682 02.03.2012-21:00:00 24.8531 02.03.2012-22:00:00 24.8380 02.03.2012-23:00:00 24.8180 02.04.2012-00:00:00 24.8029 02.04.2012-01:00:00 24.7728 02.04.2012-02:00:00 24.7276 02.04.2012-03:00:00 24.7125 02.04.2012-04:00:00 24.6824 02.04.2012-05:00:00 24.6522 02.04.2012-06:00:00 24.6221 02.04.2012-07:00:00 24.5870 02.04.2012-08:00:00 24.5568 02.04.2012-09:00:00 24.5367 02.04.2012-10:00:00 24.5317 02.04.2012-11:00:00 24.5016 02.04.2012-12:00:00 24.4915 02.04.2012-13:00:00 24.4765 02.04.2012-14:00:00 24.4815 02.04.2012-15:00:00 24.4765 02.04.2012-16:00:00 24.4664 02.04.2012-17:00:00 24.4564 02.04.2012-18:00:00 24.4463 02.04.2012-19:00:00 24.4363 02.04.2012-20:00:00 24.4112 02.04.2012-21:00:00 24.3861 02.04.2012-22:00:00 24.3610 02.04.2012-23:00:00 24.3258 02.05.2012-00:00:00 24.3057 02.05.2012-01:00:00 24.2706 02.05.2012-02:00:00 24.2605 02.05.2012-03:00:00 24.2254 02.05.2012-04:00:00 24.2053 02.05.2012-05:00:00 24.1902 02.05.2012-06:00:00 24.1651 02.05.2012-07:00:00 24.1400 02.05.2012-08:00:00 24.1300 02.05.2012-09:00:00 24.0998 02.05.2012-10:00:00 24.0898 02.05.2012-11:00:00 24.0697 02.05.2012-12:00:00 24.0848 02.05.2012-13:00:00 24.0647 02.05.2012-14:00:00 24.0496 02.05.2012-15:00:00 24.0496 02.05.2012-16:00:00 24.0396 02.05.2012-17:00:00 24.0295 02.05.2012-18:00:00 24.0044 02.05.2012-19:00:00 23.9843 02.05.2012-20:00:00 23.9642 02.05.2012-21:00:00 23.9592 02.05.2012-22:00:00 23.9492 02.05.2012-23:00:00 23.9391 02.06.2012-00:00:00 23.9341 02.06.2012-01:00:00 23.9241 02.06.2012-02:00:00 23.8939 02.06.2012-03:00:00 23.8588 02.06.2012-04:00:00 23.8437 02.06.2012-05:00:00 23.8387 02.06.2012-06:00:00 23.8287 02.06.2012-07:00:00 23.7985 02.06.2012-08:00:00 23.7885 02.06.2012-09:00:00 23.7583 02.06.2012-10:00:00 23.7433 02.06.2012-11:00:00 23.7383 02.06.2012-12:00:00 23.7232 02.06.2012-13:00:00 23.6931 02.06.2012-14:00:00 23.6780 02.06.2012-15:00:00 23.6629 02.06.2012-16:00:00 23.6428 02.06.2012-17:00:00 23.6278 02.06.2012-18:00:00 23.6228 02.06.2012-19:00:00 23.6177 02.06.2012-20:00:00 23.5977 02.06.2012-21:00:00 23.5725 02.06.2012-22:00:00 23.5525 02.06.2012-23:00:00 23.5374 02.07.2012-00:00:00 23.5073 02.07.2012-01:00:00 23.5022 02.07.2012-02:00:00 23.4922 02.07.2012-03:00:00 23.4621 02.07.2012-04:00:00 23.4420 02.07.2012-05:00:00 23.4269 02.07.2012-06:00:00 23.4169 02.07.2012-07:00:00 23.4068 02.07.2012-08:00:00 23.3666 02.07.2012-09:00:00 23.3516 02.07.2012-10:00:00 23.3315 02.07.2012-11:00:00 23.3214 02.07.2012-12:00:00 23.3114 02.07.2012-13:00:00 23.3014 02.07.2012-14:00:00 23.2863 02.07.2012-15:00:00 23.2813 02.07.2012-16:00:00 23.2662 02.07.2012-17:00:00 23.2511 02.07.2012-18:00:00 23.2411 02.07.2012-19:00:00 23.2009 02.07.2012-20:00:00 23.1708 02.07.2012-21:00:00 23.1557 02.07.2012-22:00:00 23.1306 02.07.2012-23:00:00 23.1156 02.08.2012-00:00:00 23.0955 02.08.2012-01:00:00 23.0904 02.08.2012-02:00:00 23.0754 02.08.2012-03:00:00 23.0553 02.08.2012-04:00:00 23.0452 02.08.2012-05:00:00 23.0352 02.08.2012-06:00:00 22.9850 02.08.2012-07:00:00 22.9749 02.08.2012-08:00:00 22.9498 02.08.2012-09:00:00 22.9297 02.08.2012-10:00:00 22.9297 02.08.2012-11:00:00 22.9147 02.08.2012-12:00:00 22.9097 02.08.2012-13:00:00 23.0151 02.08.2012-14:00:00 23.0904 02.08.2012-15:00:00 23.2160 02.08.2012-16:00:00 23.3064 02.08.2012-17:00:00 23.3616 02.08.2012-18:00:00 23.3767 02.08.2012-19:00:00 23.3817 02.08.2012-20:00:00 23.3717 02.08.2012-21:00:00 23.4018 02.08.2012-22:00:00 23.4118 02.08.2012-23:00:00 23.4118 02.09.2012-00:00:00 23.4319 02.09.2012-01:00:00 23.4420 02.09.2012-02:00:00 23.4972 02.09.2012-03:00:00 23.5223 02.09.2012-04:00:00 23.6077 02.09.2012-05:00:00 23.6931 02.09.2012-06:00:00 23.7935 02.09.2012-07:00:00 23.8538 02.09.2012-08:00:00 23.8939 02.09.2012-09:00:00 23.9391 02.09.2012-10:00:00 23.9592 02.09.2012-11:00:00 24.0195 02.09.2012-12:00:00 24.0546 02.09.2012-13:00:00 24.0998 02.09.2012-14:00:00 24.1450 02.09.2012-15:00:00 24.1852 02.09.2012-16:00:00 24.1952 02.09.2012-17:00:00 24.2254 02.09.2012-18:00:00 24.2605 02.09.2012-19:00:00 24.3359 02.09.2012-20:00:00 24.4363 02.09.2012-21:00:00 24.5116 02.09.2012-22:00:00 24.5669 02.09.2012-23:00:00 24.6372 02.10.2012-00:00:00 24.6924 02.10.2012-01:00:00 24.7527 02.10.2012-02:00:00 24.7928 02.10.2012-03:00:00 24.8330 02.10.2012-04:00:00 24.8632 02.10.2012-05:00:00 24.9535 02.10.2012-06:00:00 25.1142 02.10.2012-07:00:00 25.2297 02.10.2012-08:00:00 25.3252 02.10.2012-09:00:00 25.3704 02.10.2012-10:00:00 25.3955 02.10.2012-11:00:00 25.4105 02.10.2012-12:00:00 25.4457 02.10.2012-13:00:00 25.4859 02.10.2012-14:00:00 25.5461 02.10.2012-15:00:00 25.5863 02.10.2012-16:00:00 25.6014 02.10.2012-17:00:00 25.6164 02.10.2012-18:00:00 25.6164 02.10.2012-19:00:00 25.6215 02.10.2012-20:00:00 25.6365 02.10.2012-21:00:00 25.6415 02.10.2012-22:00:00 25.6365 02.10.2012-23:00:00 25.6516 02.11.2012-00:00:00 25.6516 02.11.2012-01:00:00 25.6566 02.11.2012-02:00:00 25.6415 02.11.2012-03:00:00 25.6415 02.11.2012-04:00:00 25.6315 02.11.2012-05:00:00 25.6265 02.11.2012-06:00:00 25.6315 02.11.2012-07:00:00 25.6315 02.11.2012-08:00:00 25.6365 02.11.2012-09:00:00 25.6566 02.11.2012-10:00:00 25.6566 02.11.2012-11:00:00 25.6616 02.11.2012-12:00:00 25.6767 02.11.2012-13:00:00 25.6717 02.11.2012-14:00:00 25.6667 02.11.2012-15:00:00 25.6616 02.11.2012-16:00:00 25.6616 02.11.2012-17:00:00 25.6365 02.11.2012-18:00:00 25.6265 02.11.2012-19:00:00 25.6114 02.11.2012-20:00:00 25.5913 02.11.2012-21:00:00 25.5813 02.11.2012-22:00:00 25.5712 02.11.2012-23:00:00 25.5712 02.12.2012-00:00:00 25.5662 02.12.2012-01:00:00 25.5461 02.12.2012-02:00:00 25.5361 02.12.2012-03:00:00 25.5160 02.12.2012-04:00:00 25.4909 02.12.2012-05:00:00 25.4859 02.12.2012-06:00:00 25.4808 02.12.2012-07:00:00 25.4557 02.12.2012-08:00:00 25.4356 02.12.2012-09:00:00 25.4356 02.12.2012-10:00:00 25.4206 02.12.2012-11:00:00 25.4005 02.12.2012-12:00:00 25.3955 02.12.2012-13:00:00 25.3804 02.12.2012-14:00:00 25.3553 02.12.2012-15:00:00 25.3453 02.12.2012-16:00:00 25.3302 02.12.2012-17:00:00 25.3051 02.12.2012-18:00:00 25.2950 02.12.2012-19:00:00 25.2850 02.12.2012-20:00:00 25.2699 02.12.2012-21:00:00 25.2599 02.12.2012-22:00:00 25.2549 02.12.2012-23:00:00 25.2398 02.13.2012-00:00:00 25.2247 02.13.2012-01:00:00 25.2147 02.13.2012-02:00:00 25.2097 02.13.2012-03:00:00 25.1896 02.13.2012-04:00:00 25.1745 02.13.2012-05:00:00 25.1594 02.13.2012-06:00:00 25.1494 02.13.2012-07:00:00 25.1343 02.13.2012-08:00:00 25.1293 02.13.2012-09:00:00 25.1092 02.13.2012-10:00:00 25.0992 02.13.2012-11:00:00 25.0942 02.13.2012-12:00:00 25.0791 02.13.2012-13:00:00 25.0590 02.13.2012-14:00:00 25.0540 02.13.2012-15:00:00 25.0339 02.13.2012-16:00:00 25.0289 02.13.2012-17:00:00 25.0188 02.13.2012-18:00:00 24.9937 02.13.2012-19:00:00 24.9787 02.13.2012-20:00:00 24.9535 02.13.2012-21:00:00 24.9435 02.13.2012-22:00:00 24.9234 02.13.2012-23:00:00 24.9084 02.14.2012-00:00:00 24.8883 02.14.2012-01:00:00 24.8531 02.14.2012-02:00:00 24.8431 02.14.2012-03:00:00 24.8280 02.14.2012-04:00:00 24.8180 02.14.2012-05:00:00 24.7979 02.14.2012-06:00:00 24.7878 02.14.2012-07:00:00 24.7728 02.14.2012-08:00:00 24.7426 02.14.2012-09:00:00 24.7426 02.14.2012-10:00:00 24.7125 02.14.2012-11:00:00 24.6924 02.14.2012-12:00:00 24.6623 02.14.2012-13:00:00 24.6422 02.14.2012-14:00:00 24.6171 02.14.2012-15:00:00 24.5870 02.14.2012-16:00:00 24.5719 02.14.2012-17:00:00 24.5568 02.14.2012-18:00:00 24.5468 02.14.2012-19:00:00 24.5367 02.14.2012-20:00:00 24.5016 02.14.2012-21:00:00 24.4815 02.14.2012-22:00:00 24.4514 02.14.2012-23:00:00 24.4212 02.15.2012-00:00:00 24.3961 02.15.2012-01:00:00 24.3760 02.15.2012-02:00:00 24.3459 02.15.2012-03:00:00 24.3208 02.15.2012-04:00:00 24.2907 02.15.2012-05:00:00 24.2505 02.15.2012-06:00:00 24.2354 02.15.2012-07:00:00 24.2204 02.15.2012-08:00:00 24.2053 02.15.2012-09:00:00 24.1752 02.15.2012-10:00:00 24.1450 02.15.2012-11:00:00 24.1149 02.15.2012-12:00:00 24.1099 02.15.2012-13:00:00 24.0848 02.15.2012-14:00:00 24.0747 02.15.2012-15:00:00 24.0697 02.15.2012-16:00:00 24.0597 02.15.2012-17:00:00 24.0546 02.15.2012-18:00:00 24.0346 02.15.2012-19:00:00 24.0145 02.15.2012-20:00:00 23.9894 02.15.2012-21:00:00 23.9492 02.15.2012-22:00:00 23.9140 02.15.2012-23:00:00 23.8688 02.16.2012-00:00:00 23.8487 02.16.2012-01:00:00 23.8186 02.16.2012-02:00:00 23.7784 02.16.2012-03:00:00 23.7634 02.16.2012-04:00:00 23.7433 02.16.2012-05:00:00 23.7081 02.16.2012-06:00:00 23.6880 02.16.2012-07:00:00 23.6730 02.16.2012-08:00:00 23.6680 02.16.2012-09:00:00 23.6629 02.16.2012-10:00:00 23.6177 02.16.2012-11:00:00 23.5926 02.16.2012-12:00:00 23.5725 02.16.2012-13:00:00 23.5424 02.16.2012-14:00:00 23.5424 02.16.2012-15:00:00 23.5173 02.16.2012-16:00:00 23.4922 02.16.2012-17:00:00 23.4972 02.16.2012-18:00:00 23.4771 02.16.2012-19:00:00 23.4319 02.16.2012-20:00:00 23.4068 02.16.2012-21:00:00 23.3918 02.16.2012-22:00:00 23.3867 02.16.2012-23:00:00 23.3867 02.17.2012-00:00:00 23.3717 02.17.2012-01:00:00 23.3717 02.17.2012-02:00:00 23.3918 02.17.2012-03:00:00 23.4068 02.17.2012-04:00:00 23.4018 02.17.2012-05:00:00 23.3918 02.17.2012-06:00:00 23.3867 02.17.2012-07:00:00 23.3767 02.17.2012-08:00:00 23.3616 02.17.2012-09:00:00 23.3415 02.17.2012-10:00:00 23.3415 02.17.2012-11:00:00 23.3265 02.17.2012-12:00:00 23.3415 02.17.2012-13:00:00 23.5073 02.17.2012-14:00:00 23.6127 02.17.2012-15:00:00 23.6730 02.17.2012-16:00:00 23.7835 02.17.2012-17:00:00 23.8538 02.17.2012-18:00:00 23.8688 02.17.2012-19:00:00 23.8990 02.17.2012-20:00:00 23.9542 02.17.2012-21:00:00 24.0295 02.17.2012-22:00:00 24.0597 02.17.2012-23:00:00 24.0848 02.18.2012-00:00:00 24.1049 02.18.2012-01:00:00 24.0948 02.18.2012-02:00:00 24.1049 02.18.2012-03:00:00 24.0998 02.18.2012-04:00:00 24.0898 02.18.2012-05:00:00 24.0948 02.18.2012-06:00:00 24.0898 02.18.2012-07:00:00 24.0848 02.18.2012-08:00:00 24.0848 02.18.2012-09:00:00 24.0898 02.18.2012-10:00:00 24.1049 02.18.2012-11:00:00 24.1099 02.18.2012-12:00:00 24.1300 02.18.2012-13:00:00 24.1501 02.18.2012-14:00:00 24.1501 02.18.2012-15:00:00 24.1651 02.18.2012-16:00:00 24.1752 02.18.2012-17:00:00 24.2053 02.18.2012-18:00:00 24.2053 02.18.2012-19:00:00 24.1902 02.18.2012-20:00:00 24.1902 02.18.2012-21:00:00 24.1802 02.18.2012-22:00:00 24.1752 02.18.2012-23:00:00 24.1551 02.19.2012-00:00:00 24.1400 02.19.2012-01:00:00 24.1300 02.19.2012-02:00:00 24.1149 02.19.2012-03:00:00 24.0998 02.19.2012-04:00:00 24.0797 02.19.2012-05:00:00 24.0597 02.19.2012-06:00:00 24.0396 02.19.2012-07:00:00 24.0346 02.19.2012-08:00:00 24.0195 02.19.2012-09:00:00 23.9994 02.19.2012-10:00:00 23.9894 02.19.2012-11:00:00 23.9843 02.19.2012-12:00:00 23.9743 02.19.2012-13:00:00 23.9542 02.19.2012-14:00:00 23.9492 02.19.2012-15:00:00 23.9442 02.19.2012-16:00:00 23.9743 02.19.2012-17:00:00 23.9693 02.19.2012-18:00:00 23.9693 02.19.2012-19:00:00 23.9542 02.19.2012-20:00:00 23.9442 02.19.2012-21:00:00 23.9291 02.19.2012-22:00:00 23.9190 02.19.2012-23:00:00 23.9190 02.20.2012-00:00:00 23.8939 02.20.2012-01:00:00 23.8990 02.20.2012-02:00:00 23.8839 02.20.2012-03:00:00 23.8638 02.20.2012-04:00:00 23.8437 02.20.2012-05:00:00 23.8287 02.20.2012-06:00:00 23.8186 02.20.2012-07:00:00 23.8086 02.20.2012-08:00:00 23.7885 02.20.2012-09:00:00 23.7784 02.20.2012-10:00:00 23.7734 02.20.2012-11:00:00 23.7533 02.20.2012-12:00:00 23.7433 02.20.2012-13:00:00 23.7433 02.20.2012-14:00:00 23.7232 02.20.2012-15:00:00 23.7132 02.20.2012-16:00:00 23.6931 02.20.2012-17:00:00 23.6830 02.20.2012-18:00:00 23.6880 02.20.2012-19:00:00 23.6830 02.20.2012-20:00:00 23.6680 02.20.2012-21:00:00 23.6680 02.20.2012-22:00:00 23.6579 02.20.2012-23:00:00 23.7031 02.21.2012-00:00:00 23.7634 02.21.2012-01:00:00 23.8588 02.21.2012-02:00:00 23.9391 02.21.2012-03:00:00 24.0295 02.21.2012-04:00:00 24.2806 02.21.2012-05:00:00 24.5719 02.21.2012-06:00:00 24.8280 02.21.2012-07:00:00 25.1042 02.21.2012-08:00:00 25.3352 02.21.2012-09:00:00 25.5260 02.21.2012-10:00:00 25.6667 02.21.2012-11:00:00 25.7169 02.21.2012-12:00:00 25.8022 02.21.2012-13:00:00 25.8675 02.21.2012-14:00:00 25.9579 02.21.2012-15:00:00 26.0282 02.21.2012-16:00:00 26.1688 02.21.2012-17:00:00 26.2693 02.21.2012-18:00:00 26.3195 02.21.2012-19:00:00 26.3798 02.21.2012-20:00:00 26.4149 02.21.2012-21:00:00 26.4601 02.21.2012-22:00:00 26.4802 02.21.2012-23:00:00 26.4902 02.22.2012-00:00:00 26.5204 02.22.2012-01:00:00 26.5505 02.22.2012-02:00:00 26.5907 02.22.2012-03:00:00 26.6359 02.22.2012-04:00:00 26.6811 02.22.2012-05:00:00 26.6961 02.22.2012-06:00:00 26.7313 02.22.2012-07:00:00 26.7413 02.22.2012-08:00:00 26.7564 02.22.2012-09:00:00 26.7765 02.22.2012-10:00:00 26.7715 02.22.2012-11:00:00 26.7614 02.22.2012-12:00:00 26.7664 02.22.2012-13:00:00 26.7463 02.22.2012-14:00:00 26.7263 02.22.2012-15:00:00 26.7112 02.22.2012-16:00:00 26.7011 02.22.2012-17:00:00 26.6911 02.22.2012-18:00:00 26.6710 02.22.2012-19:00:00 26.6710 02.22.2012-20:00:00 26.6509 02.22.2012-21:00:00 26.6308 02.22.2012-22:00:00 26.6158 02.22.2012-23:00:00 26.5957 02.23.2012-00:00:00 26.6007 02.23.2012-01:00:00 26.6007 02.23.2012-02:00:00 26.5907 02.23.2012-03:00:00 26.5856 02.23.2012-04:00:00 26.5656 02.23.2012-05:00:00 26.5505 02.23.2012-06:00:00 26.5405 02.23.2012-07:00:00 26.5254 02.23.2012-08:00:00 26.5254 02.23.2012-09:00:00 26.5003 02.23.2012-10:00:00 26.4852 02.23.2012-11:00:00 26.4902 02.23.2012-12:00:00 26.4902 02.23.2012-13:00:00 26.4852 02.23.2012-14:00:00 26.4752 02.23.2012-15:00:00 26.4501 02.23.2012-16:00:00 26.4400 02.23.2012-17:00:00 26.4149 02.23.2012-18:00:00 26.3798 02.23.2012-19:00:00 26.3697 02.23.2012-20:00:00 26.3496 02.23.2012-21:00:00 26.3346 02.23.2012-22:00:00 26.3245 02.23.2012-23:00:00 26.3094 02.24.2012-00:00:00 26.2994 02.24.2012-01:00:00 26.2793 02.24.2012-02:00:00 26.2642 02.24.2012-03:00:00 26.2592 02.24.2012-04:00:00 26.2341 02.24.2012-05:00:00 26.2090 02.24.2012-06:00:00 26.1939 02.24.2012-07:00:00 26.1638 02.24.2012-08:00:00 26.1638 02.24.2012-09:00:00 26.1588 02.24.2012-10:00:00 26.1437 02.24.2012-11:00:00 26.1236 02.24.2012-12:00:00 26.1136 02.24.2012-13:00:00 26.1337 02.24.2012-14:00:00 26.1538 02.24.2012-15:00:00 26.1789 02.24.2012-16:00:00 26.2140 02.24.2012-17:00:00 26.2492 02.24.2012-18:00:00 26.3145 02.24.2012-19:00:00 26.4049 02.24.2012-20:00:00 26.5103 02.24.2012-21:00:00 26.5455 02.24.2012-22:00:00 26.5706 02.24.2012-23:00:00 26.6108 02.25.2012-00:00:00 26.6208 02.25.2012-01:00:00 26.6208 02.25.2012-02:00:00 26.6158 02.25.2012-03:00:00 26.6057 02.25.2012-04:00:00 26.5957 02.25.2012-05:00:00 26.5907 02.25.2012-06:00:00 26.5706 02.25.2012-07:00:00 26.5706 02.25.2012-08:00:00 26.5605 02.25.2012-09:00:00 26.5555 02.25.2012-10:00:00 26.5455 02.25.2012-11:00:00 26.5455 02.25.2012-12:00:00 26.5254 02.25.2012-13:00:00 26.5204 02.25.2012-14:00:00 26.5405 02.25.2012-15:00:00 26.5204 02.25.2012-16:00:00 26.5153 02.25.2012-17:00:00 26.4953 02.25.2012-18:00:00 26.4852 02.25.2012-19:00:00 26.4752 02.25.2012-20:00:00 26.4300 02.25.2012-21:00:00 26.3998 02.25.2012-22:00:00 26.3898 02.25.2012-23:00:00 26.3496 02.26.2012-00:00:00 26.3346 02.26.2012-01:00:00 26.3195 02.26.2012-02:00:00 26.3145 02.26.2012-03:00:00 26.3044 02.26.2012-04:00:00 26.2894 02.26.2012-05:00:00 26.2592 02.26.2012-06:00:00 26.2241 02.26.2012-07:00:00 26.2090 02.26.2012-08:00:00 26.1839 02.26.2012-09:00:00 26.1638 02.26.2012-10:00:00 26.1387 02.26.2012-11:00:00 26.1287 02.26.2012-12:00:00 26.1236 02.26.2012-13:00:00 26.0835 02.26.2012-14:00:00 26.0734 02.26.2012-15:00:00 26.0634 02.26.2012-16:00:00 26.0634 02.26.2012-17:00:00 26.0483 02.26.2012-18:00:00 26.0282 02.26.2012-19:00:00 26.0081 02.26.2012-20:00:00 25.9830 02.26.2012-21:00:00 25.9629 02.26.2012-22:00:00 25.9479 02.26.2012-23:00:00 25.9127 02.27.2012-00:00:00 25.8826 02.27.2012-01:00:00 25.8725 02.27.2012-02:00:00 25.8625 02.27.2012-03:00:00 25.8324 02.27.2012-04:00:00 25.8123 02.27.2012-05:00:00 25.7922 02.27.2012-06:00:00 25.7822 02.27.2012-07:00:00 25.7721 02.27.2012-08:00:00 25.7370 02.27.2012-09:00:00 25.7118 02.27.2012-10:00:00 25.7018 02.27.2012-11:00:00 25.6817 02.27.2012-12:00:00 25.6566 02.27.2012-13:00:00 25.6415 02.27.2012-14:00:00 25.6315 02.27.2012-15:00:00 25.6064 02.27.2012-16:00:00 25.5913 02.27.2012-17:00:00 25.5763 02.27.2012-18:00:00 25.5511 02.27.2012-19:00:00 25.4959 02.27.2012-20:00:00 25.4808 02.27.2012-21:00:00 25.4708 02.27.2012-22:00:00 25.4557 02.27.2012-23:00:00 25.4055 02.28.2012-00:00:00 25.3854 02.28.2012-01:00:00 25.3453 02.28.2012-02:00:00 25.3151 02.28.2012-03:00:00 25.2850 02.28.2012-04:00:00 25.2649 02.28.2012-05:00:00 25.2549 02.28.2012-06:00:00 25.2197 02.28.2012-07:00:00 25.1896 02.28.2012-08:00:00 25.1544 02.28.2012-09:00:00 25.1293 02.28.2012-10:00:00 25.1042 02.28.2012-11:00:00 25.0841 02.28.2012-12:00:00 25.0690 02.28.2012-13:00:00 25.0490 02.28.2012-14:00:00 25.0289 02.28.2012-15:00:00 25.0038 02.28.2012-16:00:00 25.0088 02.28.2012-17:00:00 24.9987 02.28.2012-18:00:00 24.9586 02.28.2012-19:00:00 24.9535 02.28.2012-20:00:00 24.9335 02.28.2012-21:00:00 24.9234 02.28.2012-22:00:00 24.8732 02.28.2012-23:00:00 24.8330 02.29.2012-00:00:00 24.8129 02.29.2012-01:00:00 24.7878 02.29.2012-02:00:00 24.7677 02.29.2012-03:00:00 24.7627 02.29.2012-04:00:00 24.7326 02.29.2012-05:00:00 24.7326 02.29.2012-06:00:00 24.7025 02.29.2012-07:00:00 24.6824 02.29.2012-08:00:00 24.6673 02.29.2012-09:00:00 24.6573 02.29.2012-10:00:00 24.6422 02.29.2012-11:00:00 24.6372 02.29.2012-12:00:00 24.6422 02.29.2012-13:00:00 24.6422 02.29.2012-14:00:00 24.6673 02.29.2012-15:00:00 24.6874 02.29.2012-16:00:00 24.6723 02.29.2012-17:00:00 24.6472 02.29.2012-18:00:00 24.6171 02.29.2012-19:00:00 24.5819 02.29.2012-20:00:00 24.5418 02.29.2012-21:00:00 24.5016 02.29.2012-22:00:00 24.4614 02.29.2012-23:00:00 24.4313 03.01.2012-00:00:00 24.3961 03.01.2012-01:00:00 24.3861 03.01.2012-02:00:00 24.3660 03.01.2012-03:00:00 24.3559 03.01.2012-04:00:00 24.3459 03.01.2012-05:00:00 24.3108 03.01.2012-06:00:00 24.2957 03.01.2012-07:00:00 24.2756 03.01.2012-08:00:00 24.2505 03.01.2012-09:00:00 24.2153 03.01.2012-10:00:00 24.1902 03.01.2012-11:00:00 24.1802 03.01.2012-12:00:00 24.1651 03.01.2012-13:00:00 24.1551 03.01.2012-14:00:00 24.1450 03.01.2012-15:00:00 24.1450 03.01.2012-16:00:00 24.1350 03.01.2012-17:00:00 24.1199 03.01.2012-18:00:00 24.0948 03.01.2012-19:00:00 24.0647 03.01.2012-20:00:00 24.0346 03.01.2012-21:00:00 24.0044 03.01.2012-22:00:00 23.9693 03.01.2012-23:00:00 23.9341 03.02.2012-00:00:00 23.9090 03.02.2012-01:00:00 23.8939 03.02.2012-02:00:00 23.8638 03.02.2012-03:00:00 23.8588 03.02.2012-04:00:00 23.8287 03.02.2012-05:00:00 23.8136 03.02.2012-06:00:00 23.8035 03.02.2012-07:00:00 23.7784 03.02.2012-08:00:00 23.7583 03.02.2012-09:00:00 23.7332 03.02.2012-10:00:00 23.7232 03.02.2012-11:00:00 23.7081 03.02.2012-12:00:00 23.6880 03.02.2012-13:00:00 23.6680 03.02.2012-14:00:00 23.6629 03.02.2012-15:00:00 23.6529 03.02.2012-16:00:00 23.6529 03.02.2012-17:00:00 23.6529 03.02.2012-18:00:00 23.6479 03.02.2012-19:00:00 23.6328 03.02.2012-20:00:00 23.6479 03.02.2012-21:00:00 23.6579 03.02.2012-22:00:00 23.6780 03.02.2012-23:00:00 23.6931 03.03.2012-00:00:00 23.7081 03.03.2012-01:00:00 23.7583 03.03.2012-02:00:00 23.8588 03.03.2012-03:00:00 23.8789 03.03.2012-04:00:00 23.9140 03.03.2012-05:00:00 23.9843 03.03.2012-06:00:00 24.0195 03.03.2012-07:00:00 24.0998 03.03.2012-08:00:00 24.2053 03.03.2012-09:00:00 24.2957 03.03.2012-10:00:00 24.3760 03.03.2012-11:00:00 24.4463 03.03.2012-12:00:00 24.4815 03.03.2012-13:00:00 24.5669 03.03.2012-14:00:00 24.6422 03.03.2012-15:00:00 24.7025 03.03.2012-16:00:00 24.7376 03.03.2012-17:00:00 24.7928 03.03.2012-18:00:00 24.8330 03.03.2012-19:00:00 24.8682 03.03.2012-20:00:00 24.9084 03.03.2012-21:00:00 24.9335 03.03.2012-22:00:00 24.9385 03.03.2012-23:00:00 24.9485 03.04.2012-00:00:00 24.9837 03.04.2012-01:00:00 25.0038 03.04.2012-02:00:00 25.0389 03.04.2012-03:00:00 25.0540 03.04.2012-04:00:00 25.0791 03.04.2012-05:00:00 25.0791 03.04.2012-06:00:00 25.0791 03.04.2012-07:00:00 25.0942 03.04.2012-08:00:00 25.0992 03.04.2012-09:00:00 25.0942 03.04.2012-10:00:00 25.1092 03.04.2012-11:00:00 25.1193 03.04.2012-12:00:00 25.1193 03.04.2012-13:00:00 25.1293 03.04.2012-14:00:00 25.1394 03.04.2012-15:00:00 25.1494 03.04.2012-16:00:00 25.1494 03.04.2012-17:00:00 25.1594 03.04.2012-18:00:00 25.1544 03.04.2012-19:00:00 25.1645 03.04.2012-20:00:00 25.1795 03.04.2012-21:00:00 25.1745 03.04.2012-22:00:00 25.1695 03.04.2012-23:00:00 25.1795 03.05.2012-00:00:00 25.1695 03.05.2012-01:00:00 25.1645 03.05.2012-02:00:00 25.1594 03.05.2012-03:00:00 25.1695 03.05.2012-04:00:00 25.2649 03.05.2012-05:00:00 25.4457 03.05.2012-06:00:00 25.5612 03.05.2012-07:00:00 25.6415 03.05.2012-08:00:00 25.6867 03.05.2012-09:00:00 25.7721 03.05.2012-10:00:00 25.8374 03.05.2012-11:00:00 25.9077 03.05.2012-12:00:00 25.9880 03.05.2012-13:00:00 26.0433 03.05.2012-14:00:00 26.0885 03.05.2012-15:00:00 26.1035 03.05.2012-16:00:00 26.1086 03.05.2012-17:00:00 26.1136 03.05.2012-18:00:00 26.1136 03.05.2012-19:00:00 26.1136 03.05.2012-20:00:00 26.1287 03.05.2012-21:00:00 26.1236 03.05.2012-22:00:00 26.1086 03.05.2012-23:00:00 26.0985 03.06.2012-00:00:00 26.0885 03.06.2012-01:00:00 26.0835 03.06.2012-02:00:00 26.0684 03.06.2012-03:00:00 26.0684 03.06.2012-04:00:00 26.0483 03.06.2012-05:00:00 26.0383 03.06.2012-06:00:00 26.0332 03.06.2012-07:00:00 26.0182 03.06.2012-08:00:00 26.0031 03.06.2012-09:00:00 25.9880 03.06.2012-10:00:00 25.9830 03.06.2012-11:00:00 25.9378 03.06.2012-12:00:00 25.9177 03.06.2012-13:00:00 25.9177 03.06.2012-14:00:00 25.9077 03.06.2012-15:00:00 25.8826 03.06.2012-16:00:00 25.8575 03.06.2012-17:00:00 25.8324 03.06.2012-18:00:00 25.8022 03.06.2012-19:00:00 25.7922 03.06.2012-20:00:00 25.7671 03.06.2012-21:00:00 25.7470 03.06.2012-22:00:00 25.7370 03.06.2012-23:00:00 25.7269 03.07.2012-00:00:00 25.7118 03.07.2012-01:00:00 25.6968 03.07.2012-02:00:00 25.6817 03.07.2012-03:00:00 25.6616 03.07.2012-04:00:00 25.6265 03.07.2012-05:00:00 25.6014 03.07.2012-06:00:00 25.5763 03.07.2012-07:00:00 25.5612 03.07.2012-08:00:00 25.5461 03.07.2012-09:00:00 25.5160 03.07.2012-10:00:00 25.5110 03.07.2012-11:00:00 25.4909 03.07.2012-12:00:00 25.5060 03.07.2012-13:00:00 25.4859 03.07.2012-14:00:00 25.4658 03.07.2012-15:00:00 25.4658 03.07.2012-16:00:00 25.4507 03.07.2012-17:00:00 25.4356 03.07.2012-18:00:00 25.4206 03.07.2012-19:00:00 25.3854 03.07.2012-20:00:00 25.3503 03.07.2012-21:00:00 25.3151 03.07.2012-22:00:00 25.3001 03.07.2012-23:00:00 25.2800 03.08.2012-00:00:00 25.2699 03.08.2012-01:00:00 25.2498 03.08.2012-02:00:00 25.2348 03.08.2012-03:00:00 25.2247 03.08.2012-04:00:00 25.2097 03.08.2012-05:00:00 25.1996 03.08.2012-06:00:00 25.1544 03.08.2012-07:00:00 25.1243 03.08.2012-08:00:00 25.0841 03.08.2012-09:00:00 25.0841 03.08.2012-10:00:00 25.0741 03.08.2012-11:00:00 25.0791 03.08.2012-12:00:00 25.0640 03.08.2012-13:00:00 25.0339 03.08.2012-14:00:00 25.0289 03.08.2012-15:00:00 25.0188 03.08.2012-16:00:00 25.0188 03.08.2012-17:00:00 25.0038 03.08.2012-18:00:00 24.9736 03.08.2012-19:00:00 24.9284 03.08.2012-20:00:00 24.9033 03.08.2012-21:00:00 24.8883 03.08.2012-22:00:00 24.8682 03.08.2012-23:00:00 24.8632 03.09.2012-00:00:00 24.8431 03.09.2012-01:00:00 24.8280 03.09.2012-02:00:00 24.8129 03.09.2012-03:00:00 24.7979 03.09.2012-04:00:00 24.7928 03.09.2012-05:00:00 24.7828 03.09.2012-06:00:00 24.7728 03.09.2012-07:00:00 24.7677 03.09.2012-08:00:00 24.7477 03.09.2012-09:00:00 24.7376 03.09.2012-10:00:00 24.7225 03.09.2012-11:00:00 24.7125 03.09.2012-12:00:00 24.7326 03.09.2012-13:00:00 24.7878 03.09.2012-14:00:00 24.8883 03.09.2012-15:00:00 25.0439 03.09.2012-16:00:00 25.2046 03.09.2012-17:00:00 25.3201 03.09.2012-18:00:00 25.4256 03.09.2012-19:00:00 25.5110 03.09.2012-20:00:00 25.6114 03.09.2012-21:00:00 25.6918 03.09.2012-22:00:00 25.7621 03.09.2012-23:00:00 25.8223 03.10.2012-00:00:00 25.8725 03.10.2012-01:00:00 25.9378 03.10.2012-02:00:00 25.9680 03.10.2012-03:00:00 25.9981 03.10.2012-04:00:00 26.0433 03.10.2012-05:00:00 26.0533 03.10.2012-06:00:00 26.0835 03.10.2012-07:00:00 26.0885 03.10.2012-08:00:00 26.0935 03.10.2012-09:00:00 26.0935 03.10.2012-10:00:00 26.0935 03.10.2012-11:00:00 26.1086 03.10.2012-12:00:00 26.1236 03.10.2012-13:00:00 26.1236 03.10.2012-14:00:00 26.1186 03.10.2012-15:00:00 26.1437 03.10.2012-16:00:00 26.1588 03.10.2012-17:00:00 26.1588 03.10.2012-18:00:00 26.1538 03.10.2012-19:00:00 26.1538 03.10.2012-20:00:00 26.1437 03.10.2012-21:00:00 26.1387 03.10.2012-22:00:00 26.1337 03.10.2012-23:00:00 26.1387 03.11.2012-00:00:00 26.1487 03.11.2012-01:00:00 26.1538 03.11.2012-02:00:00 26.1387 03.11.2012-03:00:00 26.1035 03.11.2012-04:00:00 26.0985 03.11.2012-05:00:00 26.0935 03.11.2012-06:00:00 26.0885 03.11.2012-07:00:00 26.0784 03.11.2012-08:00:00 26.0684 03.11.2012-09:00:00 26.0634 03.11.2012-10:00:00 26.0734 03.11.2012-11:00:00 26.0734 03.11.2012-12:00:00 26.0734 03.11.2012-13:00:00 26.0483 03.11.2012-14:00:00 26.0483 03.11.2012-15:00:00 26.0584 03.11.2012-16:00:00 26.0533 03.11.2012-17:00:00 26.0483 03.11.2012-18:00:00 26.0483 03.11.2012-19:00:00 26.0483 03.11.2012-20:00:00 26.0282 03.11.2012-21:00:00 26.0081 03.11.2012-22:00:00 25.9931 03.11.2012-23:00:00 25.9780 03.12.2012-00:00:00 25.9680 03.12.2012-01:00:00 25.9529 03.12.2012-02:00:00 25.9429 03.12.2012-03:00:00 25.9378 03.12.2012-04:00:00 25.9228 03.12.2012-05:00:00 25.9077 03.12.2012-06:00:00 25.8926 03.12.2012-07:00:00 25.8725 03.12.2012-08:00:00 25.8525 03.12.2012-09:00:00 25.8424 03.12.2012-10:00:00 25.8324 03.12.2012-11:00:00 25.8173 03.12.2012-12:00:00 25.8173 03.12.2012-13:00:00 25.8173 03.12.2012-14:00:00 25.8073 03.12.2012-15:00:00 25.7972 03.12.2012-16:00:00 25.7721 03.12.2012-17:00:00 25.7520 03.12.2012-18:00:00 25.7520 03.12.2012-19:00:00 25.7621 03.12.2012-20:00:00 25.7520 03.12.2012-21:00:00 25.7520 03.12.2012-22:00:00 25.7370 03.12.2012-23:00:00 25.7219 03.13.2012-00:00:00 25.7169 03.13.2012-01:00:00 25.6918 03.13.2012-02:00:00 25.6817 03.13.2012-03:00:00 25.6717 03.13.2012-04:00:00 25.6616 03.13.2012-05:00:00 25.6466 03.13.2012-06:00:00 25.6365 03.13.2012-07:00:00 25.6114 03.13.2012-08:00:00 25.6014 03.13.2012-09:00:00 25.5863 03.13.2012-10:00:00 25.5913 03.13.2012-11:00:00 25.6164 03.13.2012-12:00:00 25.6315 03.13.2012-13:00:00 25.6215 03.13.2012-14:00:00 25.5963 03.13.2012-15:00:00 25.6014 03.13.2012-16:00:00 25.6064 03.13.2012-17:00:00 25.6014 03.13.2012-18:00:00 25.5813 03.13.2012-19:00:00 25.5612 03.13.2012-20:00:00 25.5411 03.13.2012-21:00:00 25.5260 03.13.2012-22:00:00 25.5060 03.13.2012-23:00:00 25.4708 03.14.2012-00:00:00 25.4608 03.14.2012-01:00:00 25.4507 03.14.2012-02:00:00 25.4105 03.14.2012-03:00:00 25.4005 03.14.2012-04:00:00 25.3904 03.14.2012-05:00:00 25.3704 03.14.2012-06:00:00 25.3503 03.14.2012-07:00:00 25.3101 03.14.2012-08:00:00 25.3101 03.14.2012-09:00:00 25.2950 03.14.2012-10:00:00 25.2900 03.14.2012-11:00:00 25.2850 03.14.2012-12:00:00 25.3051 03.14.2012-13:00:00 25.3453 03.14.2012-14:00:00 25.3603 03.14.2012-15:00:00 25.3854 03.14.2012-16:00:00 25.4256 03.14.2012-17:00:00 25.4658 03.14.2012-18:00:00 25.4859 03.14.2012-19:00:00 25.5060 03.14.2012-20:00:00 25.4959 03.14.2012-21:00:00 25.5110 03.14.2012-22:00:00 25.5060 03.14.2012-23:00:00 25.5060 03.15.2012-00:00:00 25.5009 03.15.2012-01:00:00 25.5311 03.15.2012-02:00:00 25.5813 03.15.2012-03:00:00 25.5863 03.15.2012-04:00:00 25.6014 03.15.2012-05:00:00 25.6114 03.15.2012-06:00:00 25.6415 03.15.2012-07:00:00 25.6466 03.15.2012-08:00:00 25.6466 03.15.2012-09:00:00 25.6566 03.15.2012-10:00:00 25.6867 03.15.2012-11:00:00 25.7319 03.15.2012-12:00:00 25.7470 03.15.2012-13:00:00 25.8022 03.15.2012-14:00:00 25.8424 03.15.2012-15:00:00 25.9328 03.15.2012-16:00:00 26.0332 03.15.2012-17:00:00 26.0784 03.15.2012-18:00:00 26.1337 03.15.2012-19:00:00 26.1387 03.15.2012-20:00:00 26.1739 03.15.2012-21:00:00 26.1789 03.15.2012-22:00:00 26.2291 03.15.2012-23:00:00 26.2492 03.16.2012-00:00:00 26.2793 03.16.2012-01:00:00 26.2793 03.16.2012-02:00:00 26.2994 03.16.2012-03:00:00 26.2994 03.16.2012-04:00:00 26.2994 03.16.2012-05:00:00 26.3094 03.16.2012-06:00:00 26.3195 03.16.2012-07:00:00 26.3295 03.16.2012-08:00:00 26.3295 03.16.2012-09:00:00 26.3295 03.16.2012-10:00:00 26.3848 03.16.2012-11:00:00 26.4300 03.16.2012-12:00:00 26.4501 03.16.2012-13:00:00 26.4953 03.16.2012-14:00:00 26.5354 03.16.2012-15:00:00 26.5405 03.16.2012-16:00:00 26.5354 03.16.2012-17:00:00 26.5455 03.16.2012-18:00:00 26.5605 03.16.2012-19:00:00 26.5555 03.16.2012-20:00:00 26.5605 03.16.2012-21:00:00 26.5455 03.16.2012-22:00:00 26.5354 03.16.2012-23:00:00 26.5204 03.17.2012-00:00:00 26.5103 03.17.2012-01:00:00 26.5103 03.17.2012-02:00:00 26.5103 03.17.2012-03:00:00 26.4953 03.17.2012-04:00:00 26.4953 03.17.2012-05:00:00 26.4852 03.17.2012-06:00:00 26.4752 03.17.2012-07:00:00 26.4701 03.17.2012-08:00:00 26.4601 03.17.2012-09:00:00 26.4551 03.17.2012-10:00:00 26.4551 03.17.2012-11:00:00 26.4551 03.17.2012-12:00:00 26.4651 03.17.2012-13:00:00 26.4651 03.17.2012-14:00:00 26.4701 03.17.2012-15:00:00 26.4902 03.17.2012-16:00:00 26.4902 03.17.2012-17:00:00 26.4701 03.17.2012-18:00:00 26.4701 03.17.2012-19:00:00 26.4651 03.17.2012-20:00:00 26.4551 03.17.2012-21:00:00 26.4300 03.17.2012-22:00:00 26.4149 03.17.2012-23:00:00 26.3998 03.18.2012-00:00:00 26.3848 03.18.2012-01:00:00 26.3647 03.18.2012-02:00:00 26.3295 03.18.2012-03:00:00 26.3195 03.18.2012-04:00:00 26.3094 03.18.2012-05:00:00 26.2843 03.18.2012-06:00:00 26.2743 03.18.2012-07:00:00 26.2693 03.18.2012-08:00:00 26.2542 03.18.2012-09:00:00 26.2442 03.18.2012-10:00:00 26.2241 03.18.2012-11:00:00 26.2291 03.18.2012-12:00:00 26.2241 03.18.2012-13:00:00 26.2140 03.18.2012-14:00:00 26.1939 03.18.2012-15:00:00 26.1739 03.18.2012-16:00:00 26.1588 03.18.2012-17:00:00 26.1588 03.18.2012-18:00:00 26.1337 03.18.2012-19:00:00 26.1086 03.18.2012-20:00:00 26.0734 03.18.2012-21:00:00 26.0433 03.18.2012-22:00:00 26.0282 03.18.2012-23:00:00 26.0232 03.19.2012-00:00:00 26.0232 03.19.2012-01:00:00 26.0031 03.19.2012-02:00:00 25.9880 03.19.2012-03:00:00 25.9529 03.19.2012-04:00:00 25.9378 03.19.2012-05:00:00 25.9077 03.19.2012-06:00:00 25.8876 03.19.2012-07:00:00 25.8725 03.19.2012-08:00:00 25.8625 03.19.2012-09:00:00 25.8474 03.19.2012-10:00:00 25.8474 03.19.2012-11:00:00 25.8424 03.19.2012-12:00:00 25.8374 03.19.2012-13:00:00 25.8073 03.19.2012-14:00:00 25.7822 03.19.2012-15:00:00 25.7671 03.19.2012-16:00:00 25.7570 03.19.2012-17:00:00 25.7470 03.19.2012-18:00:00 25.7319 03.19.2012-19:00:00 25.7169 03.19.2012-20:00:00 25.7018 03.19.2012-21:00:00 25.6867 03.19.2012-22:00:00 25.6717 03.19.2012-23:00:00 25.6767 03.20.2012-00:00:00 25.6667 03.20.2012-01:00:00 25.6516 03.20.2012-02:00:00 25.6817 03.20.2012-03:00:00 25.6918 03.20.2012-04:00:00 25.7420 03.20.2012-05:00:00 25.8123 03.20.2012-06:00:00 25.8324 03.20.2012-07:00:00 25.8073 03.20.2012-08:00:00 25.8022 03.20.2012-09:00:00 25.7922 03.20.2012-10:00:00 25.7621 03.20.2012-11:00:00 25.7621 03.20.2012-12:00:00 25.7972 03.20.2012-13:00:00 25.8374 03.20.2012-14:00:00 25.8525 03.20.2012-15:00:00 25.8776 03.20.2012-16:00:00 25.9077 03.20.2012-17:00:00 25.9077 03.20.2012-18:00:00 25.9177 03.20.2012-19:00:00 25.9177 03.20.2012-20:00:00 25.9127 03.20.2012-21:00:00 25.9127 03.20.2012-22:00:00 25.9127 03.20.2012-23:00:00 25.8977 03.21.2012-00:00:00 25.8776 03.21.2012-01:00:00 25.8625 03.21.2012-02:00:00 25.8424 03.21.2012-03:00:00 25.8324 03.21.2012-04:00:00 25.8223 03.21.2012-05:00:00 25.8022 03.21.2012-06:00:00 25.7721 03.21.2012-07:00:00 25.7570 03.21.2012-08:00:00 25.7470 03.21.2012-09:00:00 25.7319 03.21.2012-10:00:00 25.7319 03.21.2012-11:00:00 25.7671 03.21.2012-12:00:00 25.8223 03.21.2012-13:00:00 25.8625 03.21.2012-14:00:00 25.8876 03.21.2012-15:00:00 25.8725 03.21.2012-16:00:00 25.8725 03.21.2012-17:00:00 25.8575 03.21.2012-18:00:00 25.8324 03.21.2012-19:00:00 25.8173 03.21.2012-20:00:00 25.8073 03.21.2012-21:00:00 25.7822 03.21.2012-22:00:00 25.7621 03.21.2012-23:00:00 25.7370 03.22.2012-00:00:00 25.7118 03.22.2012-01:00:00 25.6918 03.22.2012-02:00:00 25.6667 03.22.2012-03:00:00 25.6566 03.22.2012-04:00:00 25.6516 03.22.2012-05:00:00 25.6415 03.22.2012-06:00:00 25.6114 03.22.2012-07:00:00 25.5913 03.22.2012-08:00:00 25.5913 03.22.2012-09:00:00 25.5863 03.22.2012-10:00:00 25.5913 03.22.2012-11:00:00 25.6064 03.22.2012-12:00:00 25.5863 03.22.2012-13:00:00 25.5913 03.22.2012-14:00:00 25.5712 03.22.2012-15:00:00 25.5612 03.22.2012-16:00:00 25.5612 03.22.2012-17:00:00 25.5511 03.22.2012-18:00:00 25.5311 03.22.2012-19:00:00 25.5210 03.22.2012-20:00:00 25.5160 03.22.2012-21:00:00 25.5060 03.22.2012-22:00:00 25.4758 03.22.2012-23:00:00 25.4658 03.23.2012-00:00:00 25.4658 03.23.2012-01:00:00 25.4507 03.23.2012-02:00:00 25.4256 03.23.2012-03:00:00 25.4206 03.23.2012-04:00:00 25.3904 03.23.2012-05:00:00 25.3653 03.23.2012-06:00:00 25.3503 03.23.2012-07:00:00 25.3302 03.23.2012-08:00:00 25.3151 03.23.2012-09:00:00 25.2900 03.23.2012-10:00:00 25.2699 03.23.2012-11:00:00 25.2498 03.23.2012-12:00:00 25.2448 03.23.2012-13:00:00 25.2448 03.23.2012-14:00:00 25.2398 03.23.2012-15:00:00 25.2197 03.23.2012-16:00:00 25.2147 03.23.2012-17:00:00 25.2147 03.23.2012-18:00:00 25.1946 03.23.2012-19:00:00 25.1745 03.23.2012-20:00:00 25.1544 03.23.2012-21:00:00 25.1243 03.23.2012-22:00:00 25.0992 03.23.2012-23:00:00 25.0640 03.24.2012-00:00:00 25.0439 03.24.2012-01:00:00 25.0289 03.24.2012-02:00:00 24.9987 03.24.2012-03:00:00 24.9736 03.24.2012-04:00:00 24.9636 03.24.2012-05:00:00 24.9435 03.24.2012-06:00:00 24.9184 03.24.2012-07:00:00 24.9084 03.24.2012-08:00:00 24.8782 03.24.2012-09:00:00 24.8632 03.24.2012-10:00:00 24.8632 03.24.2012-11:00:00 24.8531 03.24.2012-12:00:00 24.8531 03.24.2012-13:00:00 24.8682 03.24.2012-14:00:00 24.8782 03.24.2012-15:00:00 24.8983 03.24.2012-16:00:00 24.9234 03.24.2012-17:00:00 24.9234 03.24.2012-18:00:00 24.9284 03.24.2012-19:00:00 24.9184 03.24.2012-20:00:00 24.8933 03.24.2012-21:00:00 24.8732 03.24.2012-22:00:00 24.8732 03.24.2012-23:00:00 24.8431 03.25.2012-00:00:00 24.8230 03.25.2012-01:00:00 24.8180 03.25.2012-02:00:00 24.8079 03.25.2012-03:00:00 24.7928 03.25.2012-04:00:00 24.7828 03.25.2012-05:00:00 24.7778 03.25.2012-06:00:00 24.7728 03.25.2012-07:00:00 24.7577 03.25.2012-08:00:00 24.7577 03.25.2012-09:00:00 24.7426 03.25.2012-10:00:00 24.7426 03.25.2012-11:00:00 24.7376 03.25.2012-12:00:00 24.7276 03.25.2012-13:00:00 24.7225 03.25.2012-14:00:00 24.7376 03.25.2012-15:00:00 24.7477 03.25.2012-16:00:00 24.7627 03.25.2012-17:00:00 24.7728 03.25.2012-18:00:00 24.7778 03.25.2012-19:00:00 24.7828 03.25.2012-20:00:00 24.7878 03.25.2012-21:00:00 24.8029 03.25.2012-22:00:00 24.8230 03.25.2012-23:00:00 24.8380 03.26.2012-00:00:00 24.8581 03.26.2012-01:00:00 24.8531 03.26.2012-02:00:00 24.8431 03.26.2012-03:00:00 24.8431 03.26.2012-04:00:00 24.8280 03.26.2012-05:00:00 24.8330 03.26.2012-06:00:00 24.8330 03.26.2012-07:00:00 24.8280 03.26.2012-08:00:00 24.8481 03.26.2012-09:00:00 24.8581 03.26.2012-10:00:00 24.8782 03.26.2012-11:00:00 24.8883 03.26.2012-12:00:00 24.8883 03.26.2012-13:00:00 24.8983 03.26.2012-14:00:00 24.9033 03.26.2012-15:00:00 24.8883 03.26.2012-16:00:00 24.8883 03.26.2012-17:00:00 24.8832 03.26.2012-18:00:00 24.8632 03.26.2012-19:00:00 24.8581 03.26.2012-20:00:00 24.8431 03.26.2012-21:00:00 24.8431 03.26.2012-22:00:00 24.8380 03.26.2012-23:00:00 24.8230 03.27.2012-00:00:00 24.8079 03.27.2012-01:00:00 24.8029 03.27.2012-02:00:00 24.8029 03.27.2012-03:00:00 24.7928 03.27.2012-04:00:00 24.7878 03.27.2012-05:00:00 24.7928 03.27.2012-06:00:00 24.7878 03.27.2012-07:00:00 24.7878 03.27.2012-08:00:00 24.7979 03.27.2012-09:00:00 24.8029 03.27.2012-10:00:00 24.7979 03.27.2012-11:00:00 24.8129 03.27.2012-12:00:00 24.8230 03.27.2012-13:00:00 24.8431 03.27.2012-14:00:00 24.8481 03.27.2012-15:00:00 24.8581 03.27.2012-16:00:00 24.8581 03.27.2012-17:00:00 24.8481 03.27.2012-18:00:00 24.8481 03.27.2012-19:00:00 24.8481 03.27.2012-20:00:00 24.8431 03.27.2012-21:00:00 24.8380 03.27.2012-22:00:00 24.8129 03.27.2012-23:00:00 24.8180 03.28.2012-00:00:00 24.8180 03.28.2012-01:00:00 24.7979 03.28.2012-02:00:00 24.7979 03.28.2012-03:00:00 24.7728 03.28.2012-04:00:00 24.7728 03.28.2012-05:00:00 24.7577 03.28.2012-06:00:00 24.7376 03.28.2012-07:00:00 24.7376 03.28.2012-08:00:00 24.7125 03.28.2012-09:00:00 24.7125 03.28.2012-10:00:00 24.7025 03.28.2012-11:00:00 24.6974 03.28.2012-12:00:00 24.6874 03.28.2012-13:00:00 24.6824 03.28.2012-14:00:00 24.7025 03.28.2012-15:00:00 24.7175 03.28.2012-16:00:00 24.7225 03.28.2012-17:00:00 24.7577 03.28.2012-18:00:00 24.7677 03.28.2012-19:00:00 24.7778 03.28.2012-20:00:00 24.7677 03.28.2012-21:00:00 24.7577 03.28.2012-22:00:00 24.7477 03.28.2012-23:00:00 24.7376 03.29.2012-00:00:00 24.7276 03.29.2012-01:00:00 24.7075 03.29.2012-02:00:00 24.6924 03.29.2012-03:00:00 24.6673 03.29.2012-04:00:00 24.6623 03.29.2012-05:00:00 24.6472 03.29.2012-06:00:00 24.6623 03.29.2012-07:00:00 24.6773 03.29.2012-08:00:00 24.7125 03.29.2012-09:00:00 24.7778 03.29.2012-10:00:00 24.8481 03.29.2012-11:00:00 24.9385 03.29.2012-12:00:00 25.0439 03.29.2012-13:00:00 25.1695 03.29.2012-14:00:00 25.3051 03.29.2012-15:00:00 25.4306 03.29.2012-16:00:00 25.5712 03.29.2012-17:00:00 25.7169 03.29.2012-18:00:00 25.8374 03.29.2012-19:00:00 25.9629 03.29.2012-20:00:00 26.1739 03.29.2012-21:00:00 26.3948 03.29.2012-22:00:00 26.5153 03.29.2012-23:00:00 26.6359 03.30.2012-00:00:00 26.7212 03.30.2012-01:00:00 26.7865 03.30.2012-02:00:00 26.8116 03.30.2012-03:00:00 26.8167 03.30.2012-04:00:00 26.8468 03.30.2012-05:00:00 26.8769 03.30.2012-06:00:00 26.8970 03.30.2012-07:00:00 26.8920 03.30.2012-08:00:00 26.9020 03.30.2012-09:00:00 26.9322 03.30.2012-10:00:00 26.9472 03.30.2012-11:00:00 26.9573 03.30.2012-12:00:00 26.9774 03.30.2012-13:00:00 26.9774 03.30.2012-14:00:00 26.9774 03.30.2012-15:00:00 26.9774 03.30.2012-16:00:00 26.9924 03.30.2012-17:00:00 26.9824 03.30.2012-18:00:00 26.9874 03.30.2012-19:00:00 26.9824 03.30.2012-20:00:00 26.9774 03.30.2012-21:00:00 26.9522 03.30.2012-22:00:00 26.9422 03.30.2012-23:00:00 26.9121 03.31.2012-00:00:00 26.8970 03.31.2012-01:00:00 26.8870 03.31.2012-02:00:00 26.8870 03.31.2012-03:00:00 26.8819 03.31.2012-04:00:00 26.8970 03.31.2012-05:00:00 26.9171 03.31.2012-06:00:00 26.9422 03.31.2012-07:00:00 26.9472 03.31.2012-08:00:00 26.9522 03.31.2012-09:00:00 26.9422 03.31.2012-10:00:00 26.9573 03.31.2012-11:00:00 26.9573 03.31.2012-12:00:00 26.9522 03.31.2012-13:00:00 26.9723 03.31.2012-14:00:00 26.9924 03.31.2012-15:00:00 26.9874 03.31.2012-16:00:00 26.9824 03.31.2012-17:00:00 26.9774 03.31.2012-18:00:00 26.9723 03.31.2012-19:00:00 26.9824 03.31.2012-20:00:00 26.9924 03.31.2012-21:00:00 26.9924 03.31.2012-22:00:00 26.9974 03.31.2012-23:00:00 27.0075 04.01.2012-00:00:00 26.9974 04.01.2012-01:00:00 26.9824 04.01.2012-02:00:00 26.9774 04.01.2012-03:00:00 26.9673 04.01.2012-04:00:00 26.9573 04.01.2012-05:00:00 26.9472 04.01.2012-06:00:00 26.9372 04.01.2012-07:00:00 26.9121 04.01.2012-08:00:00 26.8870 04.01.2012-09:00:00 26.8769 04.01.2012-10:00:00 26.8769 04.01.2012-11:00:00 26.8669 04.01.2012-12:00:00 26.8719 04.01.2012-13:00:00 26.8870 04.01.2012-14:00:00 26.9020 04.01.2012-15:00:00 26.9121 04.01.2012-16:00:00 26.9522 04.01.2012-17:00:00 27.0075 04.01.2012-18:00:00 27.0025 04.01.2012-19:00:00 26.9974 04.01.2012-20:00:00 26.9874 04.01.2012-21:00:00 26.9623 04.01.2012-22:00:00 26.9522 04.01.2012-23:00:00 26.9472 04.02.2012-00:00:00 26.9020 04.02.2012-01:00:00 26.8870 04.02.2012-02:00:00 26.8669 04.02.2012-03:00:00 26.8468 04.02.2012-04:00:00 26.8367 04.02.2012-05:00:00 26.8167 04.02.2012-06:00:00 26.8066 04.02.2012-07:00:00 26.8016 04.02.2012-08:00:00 26.7966 04.02.2012-09:00:00 26.7865 04.02.2012-10:00:00 26.7915 04.02.2012-11:00:00 26.7915 04.02.2012-12:00:00 26.7765 04.02.2012-13:00:00 26.7765 04.02.2012-14:00:00 26.8167 04.02.2012-15:00:00 26.8267 04.02.2012-16:00:00 26.8217 04.02.2012-17:00:00 26.8217 04.02.2012-18:00:00 26.8116 04.02.2012-19:00:00 26.7966 04.02.2012-20:00:00 26.7966 04.02.2012-21:00:00 26.7966 04.02.2012-22:00:00 26.7865 04.02.2012-23:00:00 26.7815 04.03.2012-00:00:00 26.7765 04.03.2012-01:00:00 26.7514 04.03.2012-02:00:00 26.7463 04.03.2012-03:00:00 26.7212 04.03.2012-04:00:00 26.7162 04.03.2012-05:00:00 26.7112 04.03.2012-06:00:00 26.7112 04.03.2012-07:00:00 26.7011 04.03.2012-08:00:00 26.7011 04.03.2012-09:00:00 26.6911 04.03.2012-10:00:00 26.6961 04.03.2012-11:00:00 26.7112 04.03.2012-12:00:00 26.7664 04.03.2012-13:00:00 26.7966 04.03.2012-14:00:00 26.8066 04.03.2012-15:00:00 26.8267 04.03.2012-16:00:00 26.8418 04.03.2012-17:00:00 26.8518 04.03.2012-18:00:00 26.8769 04.03.2012-19:00:00 26.8769 04.03.2012-20:00:00 26.8568 04.03.2012-21:00:00 26.8468 04.03.2012-22:00:00 26.8367 04.03.2012-23:00:00 26.8217 04.04.2012-00:00:00 26.7966 04.04.2012-01:00:00 26.7915 04.04.2012-02:00:00 26.7765 04.04.2012-03:00:00 26.7715 04.04.2012-04:00:00 26.7664 04.04.2012-05:00:00 26.7614 04.04.2012-06:00:00 26.7614 04.04.2012-07:00:00 26.7564 04.04.2012-08:00:00 26.7413 04.04.2012-09:00:00 26.7263 04.04.2012-10:00:00 26.7162 04.04.2012-11:00:00 26.6911 04.04.2012-12:00:00 26.6710 04.04.2012-13:00:00 26.6459 04.04.2012-14:00:00 26.6760 04.04.2012-15:00:00 26.6861 04.04.2012-16:00:00 26.7011 04.04.2012-17:00:00 26.7112 04.04.2012-18:00:00 26.7011 04.04.2012-19:00:00 26.6811 04.04.2012-20:00:00 26.6710 04.04.2012-21:00:00 26.6660 04.04.2012-22:00:00 26.6660 04.04.2012-23:00:00 26.6660 04.05.2012-00:00:00 26.6811 04.05.2012-01:00:00 26.6560 04.05.2012-02:00:00 26.6560 04.05.2012-03:00:00 26.6258 04.05.2012-04:00:00 26.6208 04.05.2012-05:00:00 26.5856 04.05.2012-06:00:00 26.5806 04.05.2012-07:00:00 26.5706 04.05.2012-08:00:00 26.5756 04.05.2012-09:00:00 26.5856 04.05.2012-10:00:00 26.6057 04.05.2012-11:00:00 26.6007 04.05.2012-12:00:00 26.6108 04.05.2012-13:00:00 26.6108 04.05.2012-14:00:00 26.5957 04.05.2012-15:00:00 26.5957 04.05.2012-16:00:00 26.5907 04.05.2012-17:00:00 26.5856 04.05.2012-18:00:00 26.5806 04.05.2012-19:00:00 26.5806 04.05.2012-20:00:00 26.5656 04.05.2012-21:00:00 26.5505 04.05.2012-22:00:00 26.5254 04.05.2012-23:00:00 26.5053 04.06.2012-00:00:00 26.4902 04.06.2012-01:00:00 26.4752 04.06.2012-02:00:00 26.4701 04.06.2012-03:00:00 26.4400 04.06.2012-04:00:00 26.4350 04.06.2012-05:00:00 26.3998 04.06.2012-06:00:00 26.3948 04.06.2012-07:00:00 26.3848 04.06.2012-08:00:00 26.3647 04.06.2012-09:00:00 26.3647 04.06.2012-10:00:00 26.3798 04.06.2012-11:00:00 26.3747 04.06.2012-12:00:00 26.3647 04.06.2012-13:00:00 26.3295 04.06.2012-14:00:00 26.3145 04.06.2012-15:00:00 26.3094 04.06.2012-16:00:00 26.2843 04.06.2012-17:00:00 26.2642 04.06.2012-18:00:00 26.2492 04.06.2012-19:00:00 26.2341 04.06.2012-20:00:00 26.2040 04.06.2012-21:00:00 26.1688 04.06.2012-22:00:00 26.1638 04.06.2012-23:00:00 26.1387 04.07.2012-00:00:00 26.1136 04.07.2012-01:00:00 26.1035 04.07.2012-02:00:00 26.0935 04.07.2012-03:00:00 26.0935 04.07.2012-04:00:00 26.0734 04.07.2012-05:00:00 26.0584 04.07.2012-06:00:00 26.0282 04.07.2012-07:00:00 26.0132 04.07.2012-08:00:00 25.9830 04.07.2012-09:00:00 25.9730 04.07.2012-10:00:00 25.9629 04.07.2012-11:00:00 25.9529 04.07.2012-12:00:00 25.9429 04.07.2012-13:00:00 25.9278 04.07.2012-14:00:00 25.9228 04.07.2012-15:00:00 25.9278 04.07.2012-16:00:00 25.9228 04.07.2012-17:00:00 25.9228 04.07.2012-18:00:00 25.8926 04.07.2012-19:00:00 25.8776 04.07.2012-20:00:00 25.8725 04.07.2012-21:00:00 25.8675 04.07.2012-22:00:00 25.8625 04.07.2012-23:00:00 25.8324 04.08.2012-00:00:00 25.8173 04.08.2012-01:00:00 25.8123 04.08.2012-02:00:00 25.8073 04.08.2012-03:00:00 25.7872 04.08.2012-04:00:00 25.7671 04.08.2012-05:00:00 25.7621 04.08.2012-06:00:00 25.7319 04.08.2012-07:00:00 25.6968 04.08.2012-08:00:00 25.6717 04.08.2012-09:00:00 25.6466 04.08.2012-10:00:00 25.6164 04.08.2012-11:00:00 25.6014 04.08.2012-12:00:00 25.5913 04.08.2012-13:00:00 25.5963 04.08.2012-14:00:00 25.5863 04.08.2012-15:00:00 25.5712 04.08.2012-16:00:00 25.5612 04.08.2012-17:00:00 25.5461 04.08.2012-18:00:00 25.5260 04.08.2012-19:00:00 25.5060 04.08.2012-20:00:00 25.4808 04.08.2012-21:00:00 25.4557 04.08.2012-22:00:00 25.4457 04.08.2012-23:00:00 25.4457 04.09.2012-00:00:00 25.4206 04.09.2012-01:00:00 25.4055 04.09.2012-02:00:00 25.3904 04.09.2012-03:00:00 25.3854 04.09.2012-04:00:00 25.3704 04.09.2012-05:00:00 25.3402 04.09.2012-06:00:00 25.3151 04.09.2012-07:00:00 25.3151 04.09.2012-08:00:00 25.3101 04.09.2012-09:00:00 25.3001 04.09.2012-10:00:00 25.3001 04.09.2012-11:00:00 25.3051 04.09.2012-12:00:00 25.3402 04.09.2012-13:00:00 25.3402 04.09.2012-14:00:00 25.3653 04.09.2012-15:00:00 25.3804 04.09.2012-16:00:00 25.3904 04.09.2012-17:00:00 25.4005 04.09.2012-18:00:00 25.3904 04.09.2012-19:00:00 25.4005 04.09.2012-20:00:00 25.3955 04.09.2012-21:00:00 25.3904 04.09.2012-22:00:00 25.3804 04.09.2012-23:00:00 25.3704 04.10.2012-00:00:00 25.3704 04.10.2012-01:00:00 25.3704 04.10.2012-02:00:00 25.3653 04.10.2012-03:00:00 25.3653 04.10.2012-04:00:00 25.3603 04.10.2012-05:00:00 25.3402 04.10.2012-06:00:00 25.3402 04.10.2012-07:00:00 25.3252 04.10.2012-08:00:00 25.3352 04.10.2012-09:00:00 25.3352 04.10.2012-10:00:00 25.3302 04.10.2012-11:00:00 25.3653 04.10.2012-12:00:00 25.3904 04.10.2012-13:00:00 25.4055 04.10.2012-14:00:00 25.3955 04.10.2012-15:00:00 25.4206 04.10.2012-16:00:00 25.4306 04.10.2012-17:00:00 25.4457 04.10.2012-18:00:00 25.4557 04.10.2012-19:00:00 25.4608 04.10.2012-20:00:00 25.4708 04.10.2012-21:00:00 25.5060 04.10.2012-22:00:00 25.5009 04.10.2012-23:00:00 25.5009 04.11.2012-00:00:00 25.5060 04.11.2012-01:00:00 25.5009 04.11.2012-02:00:00 25.5210 04.11.2012-03:00:00 25.5411 04.11.2012-04:00:00 25.5562 04.11.2012-05:00:00 25.5562 04.11.2012-06:00:00 25.5411 04.11.2012-07:00:00 25.5411 04.11.2012-08:00:00 25.5411 04.11.2012-09:00:00 25.5411 04.11.2012-10:00:00 25.5511 04.11.2012-11:00:00 25.5562 04.11.2012-12:00:00 25.5813 04.11.2012-13:00:00 25.6114 04.11.2012-14:00:00 25.6164 04.11.2012-15:00:00 25.6215 04.11.2012-16:00:00 25.6215 04.11.2012-17:00:00 25.6265 04.11.2012-18:00:00 25.6265 04.11.2012-19:00:00 25.6365 04.11.2012-20:00:00 25.6415 04.11.2012-21:00:00 25.6365 04.11.2012-22:00:00 25.6365 04.11.2012-23:00:00 25.6365 04.12.2012-00:00:00 25.6415 04.12.2012-01:00:00 25.6315 04.12.2012-02:00:00 25.6365 04.12.2012-03:00:00 25.6365 04.12.2012-04:00:00 25.6365 04.12.2012-05:00:00 25.6215 04.12.2012-06:00:00 25.6215 04.12.2012-07:00:00 25.6215 04.12.2012-08:00:00 25.6114 04.12.2012-09:00:00 25.5963 04.12.2012-10:00:00 25.5813 04.12.2012-11:00:00 25.5763 04.12.2012-12:00:00 25.5813 04.12.2012-13:00:00 25.5813 04.12.2012-14:00:00 25.5813 04.12.2012-15:00:00 25.5813 04.12.2012-16:00:00 25.5813 04.12.2012-17:00:00 25.5662 04.12.2012-18:00:00 25.5763 04.12.2012-19:00:00 25.5763 04.12.2012-20:00:00 25.5662 04.12.2012-21:00:00 25.5612 04.12.2012-22:00:00 25.5411 04.12.2012-23:00:00 25.5411 04.13.2012-00:00:00 25.5361 04.13.2012-01:00:00 25.5361 04.13.2012-02:00:00 25.5210 04.13.2012-03:00:00 25.5160 04.13.2012-04:00:00 25.4859 04.13.2012-05:00:00 25.4808 04.13.2012-06:00:00 25.4608 04.13.2012-07:00:00 25.4457 04.13.2012-08:00:00 25.4256 04.13.2012-09:00:00 25.4055 04.13.2012-10:00:00 25.3955 04.13.2012-11:00:00 25.3804 04.13.2012-12:00:00 25.3804 04.13.2012-13:00:00 25.3704 04.13.2012-14:00:00 25.3653 04.13.2012-15:00:00 25.3653 04.13.2012-16:00:00 25.3352 04.13.2012-17:00:00 25.3402 04.13.2012-18:00:00 25.3352 04.13.2012-19:00:00 25.3302 04.13.2012-20:00:00 25.3151 04.13.2012-21:00:00 25.3101 04.13.2012-22:00:00 25.3051 04.13.2012-23:00:00 25.2850 04.14.2012-00:00:00 25.2649 04.14.2012-01:00:00 25.2649 04.14.2012-02:00:00 25.2549 04.14.2012-03:00:00 25.2398 04.14.2012-04:00:00 25.2348 04.14.2012-05:00:00 25.2197 04.14.2012-06:00:00 25.1946 04.14.2012-07:00:00 25.1896 04.14.2012-08:00:00 25.1795 04.14.2012-09:00:00 25.1695 04.14.2012-10:00:00 25.1544 04.14.2012-11:00:00 25.1394 04.14.2012-12:00:00 25.1343 04.14.2012-13:00:00 25.1142 04.14.2012-14:00:00 25.1042 04.14.2012-15:00:00 25.0891 04.14.2012-16:00:00 25.0741 04.14.2012-17:00:00 25.0791 04.14.2012-18:00:00 25.0992 04.14.2012-19:00:00 25.0791 04.14.2012-20:00:00 25.0741 04.14.2012-21:00:00 25.0741 04.14.2012-22:00:00 25.0690 04.14.2012-23:00:00 25.0640 04.15.2012-00:00:00 25.0540 04.15.2012-01:00:00 25.0389 04.15.2012-02:00:00 25.0289 04.15.2012-03:00:00 25.0188 04.15.2012-04:00:00 25.0038 04.15.2012-05:00:00 24.9887 04.15.2012-06:00:00 24.9837 04.15.2012-07:00:00 24.9787 04.15.2012-08:00:00 24.9736 04.15.2012-09:00:00 24.9686 04.15.2012-10:00:00 24.9586 04.15.2012-11:00:00 24.9535 04.15.2012-12:00:00 24.9335 04.15.2012-13:00:00 24.9084 04.15.2012-14:00:00 24.9033 04.15.2012-15:00:00 24.8983 04.15.2012-16:00:00 24.8832 04.15.2012-17:00:00 24.8682 04.15.2012-18:00:00 24.8682 04.15.2012-19:00:00 24.8632 04.15.2012-20:00:00 24.8581 04.15.2012-21:00:00 24.8581 04.15.2012-22:00:00 24.8380 04.15.2012-23:00:00 24.8330 04.16.2012-00:00:00 24.8280 04.16.2012-01:00:00 24.8280 04.16.2012-02:00:00 24.8782 04.16.2012-03:00:00 24.9586 04.16.2012-04:00:00 25.0339 04.16.2012-05:00:00 25.1394 04.16.2012-06:00:00 25.2297 04.16.2012-07:00:00 25.3854 04.16.2012-08:00:00 25.4859 04.16.2012-09:00:00 25.5060 04.16.2012-10:00:00 25.5311 04.16.2012-11:00:00 25.5662 04.16.2012-12:00:00 25.7520 04.16.2012-13:00:00 25.9127 04.16.2012-14:00:00 26.0081 04.16.2012-15:00:00 26.0332 04.16.2012-16:00:00 26.0433 04.16.2012-17:00:00 26.0684 04.16.2012-18:00:00 26.1136 04.16.2012-19:00:00 26.1337 04.16.2012-20:00:00 26.1287 04.16.2012-21:00:00 26.1337 04.16.2012-22:00:00 26.1337 04.16.2012-23:00:00 26.1437 04.17.2012-00:00:00 26.1337 04.17.2012-01:00:00 26.1337 04.17.2012-02:00:00 26.1387 04.17.2012-03:00:00 26.1337 04.17.2012-04:00:00 26.1337 04.17.2012-05:00:00 26.1236 04.17.2012-06:00:00 26.1236 04.17.2012-07:00:00 26.1186 04.17.2012-08:00:00 26.1186 04.17.2012-09:00:00 26.1035 04.17.2012-10:00:00 26.0885 04.17.2012-11:00:00 26.0734 04.17.2012-12:00:00 26.0634 04.17.2012-13:00:00 26.0634 04.17.2012-14:00:00 26.0684 04.17.2012-15:00:00 26.0634 04.17.2012-16:00:00 26.0584 04.17.2012-17:00:00 26.0634 04.17.2012-18:00:00 26.0533 04.17.2012-19:00:00 26.0433 04.17.2012-20:00:00 26.0383 04.17.2012-21:00:00 26.0383 04.17.2012-22:00:00 26.0433 04.17.2012-23:00:00 26.0433 04.18.2012-00:00:00 26.0433 04.18.2012-01:00:00 26.0433 04.18.2012-02:00:00 26.0182 04.18.2012-03:00:00 26.0232 04.18.2012-04:00:00 26.0282 04.18.2012-05:00:00 26.0282 04.18.2012-06:00:00 26.0332 04.18.2012-07:00:00 26.0232 04.18.2012-08:00:00 26.0282 04.18.2012-09:00:00 26.0533 04.18.2012-10:00:00 26.0533 04.18.2012-11:00:00 26.0483 04.18.2012-12:00:00 26.0634 04.18.2012-13:00:00 26.0533 04.18.2012-14:00:00 26.0684 04.18.2012-15:00:00 26.0985 04.18.2012-16:00:00 26.1487 04.18.2012-17:00:00 26.1538 04.18.2012-18:00:00 26.1487 04.18.2012-19:00:00 26.1538 04.18.2012-20:00:00 26.1538 04.18.2012-21:00:00 26.1538 04.18.2012-22:00:00 26.1437 04.18.2012-23:00:00 26.1337 04.19.2012-00:00:00 26.1186 04.19.2012-01:00:00 26.1086 04.19.2012-02:00:00 26.0885 04.19.2012-03:00:00 26.0835 04.19.2012-04:00:00 26.0684 04.19.2012-05:00:00 26.0634 04.19.2012-06:00:00 26.0332 04.19.2012-07:00:00 26.0232 04.19.2012-08:00:00 26.0081 04.19.2012-09:00:00 25.9830 04.19.2012-10:00:00 25.9680 04.19.2012-11:00:00 25.9579 04.19.2012-12:00:00 25.9579 04.19.2012-13:00:00 25.9529 04.19.2012-14:00:00 25.9579 04.19.2012-15:00:00 25.9780 04.19.2012-16:00:00 26.0634 04.19.2012-17:00:00 26.1990 04.19.2012-18:00:00 26.2442 04.19.2012-19:00:00 26.3295 04.19.2012-20:00:00 26.4551 04.19.2012-21:00:00 26.5204 04.19.2012-22:00:00 26.6409 04.19.2012-23:00:00 26.7413 04.20.2012-00:00:00 26.8769 04.20.2012-01:00:00 26.9673 04.20.2012-02:00:00 27.0878 04.20.2012-03:00:00 27.1632 04.20.2012-04:00:00 27.2586 04.20.2012-05:00:00 27.3289 04.20.2012-06:00:00 27.3841 04.20.2012-07:00:00 27.5046 04.20.2012-08:00:00 27.6151 04.20.2012-09:00:00 27.6854 04.20.2012-10:00:00 27.6955 04.20.2012-11:00:00 27.6854 04.20.2012-12:00:00 27.6804 04.20.2012-13:00:00 27.6754 04.20.2012-14:00:00 27.6704 04.20.2012-15:00:00 27.6653 04.20.2012-16:00:00 27.6754 04.20.2012-17:00:00 27.6704 04.20.2012-18:00:00 27.6653 04.20.2012-19:00:00 27.6553 04.20.2012-20:00:00 27.6453 04.20.2012-21:00:00 27.6402 04.20.2012-22:00:00 27.6302 04.20.2012-23:00:00 27.6151 04.21.2012-00:00:00 27.6101 04.21.2012-01:00:00 27.5950 04.21.2012-02:00:00 27.5950 04.21.2012-03:00:00 27.5950 04.21.2012-04:00:00 27.5750 04.21.2012-05:00:00 27.5549 04.21.2012-06:00:00 27.5599 04.21.2012-07:00:00 27.5398 04.21.2012-08:00:00 27.5298 04.21.2012-09:00:00 27.5298 04.21.2012-10:00:00 27.5097 04.21.2012-11:00:00 27.4745 04.21.2012-12:00:00 27.4745 04.21.2012-13:00:00 27.4695 04.21.2012-14:00:00 27.4544 04.21.2012-15:00:00 27.4394 04.21.2012-16:00:00 27.4444 04.21.2012-17:00:00 27.4343 04.21.2012-18:00:00 27.4343 04.21.2012-19:00:00 27.4343 04.21.2012-20:00:00 27.4394 04.21.2012-21:00:00 27.4394 04.21.2012-22:00:00 27.4343 04.21.2012-23:00:00 27.4193 04.22.2012-00:00:00 27.4193 04.22.2012-01:00:00 27.4143 04.22.2012-02:00:00 27.3791 04.22.2012-03:00:00 27.3691 04.22.2012-04:00:00 27.3691 04.22.2012-05:00:00 27.3540 04.22.2012-06:00:00 27.3540 04.22.2012-07:00:00 27.3339 04.22.2012-08:00:00 27.2937 04.22.2012-09:00:00 27.2787 04.22.2012-10:00:00 27.2837 04.22.2012-11:00:00 27.2736 04.22.2012-12:00:00 27.2736 04.22.2012-13:00:00 27.2485 04.22.2012-14:00:00 27.2485 04.22.2012-15:00:00 27.2385 04.22.2012-16:00:00 27.2335 04.22.2012-17:00:00 27.2184 04.22.2012-18:00:00 27.2234 04.22.2012-19:00:00 27.2184 04.22.2012-20:00:00 27.2033 04.22.2012-21:00:00 27.2033 04.22.2012-22:00:00 27.1983 04.22.2012-23:00:00 27.1933 04.23.2012-00:00:00 27.1883 04.23.2012-01:00:00 27.1632 04.23.2012-02:00:00 27.1581 04.23.2012-03:00:00 27.1531 04.23.2012-04:00:00 27.1531 04.23.2012-05:00:00 27.1531 04.23.2012-06:00:00 27.1481 04.23.2012-07:00:00 27.1431 04.23.2012-08:00:00 27.1431 04.23.2012-09:00:00 27.1230 04.23.2012-10:00:00 27.0929 04.23.2012-11:00:00 27.0929 04.23.2012-12:00:00 27.0728 04.23.2012-13:00:00 27.0728 04.23.2012-14:00:00 27.0527 04.23.2012-15:00:00 27.0527 04.23.2012-16:00:00 27.0527 04.23.2012-17:00:00 27.0477 04.23.2012-18:00:00 27.0477 04.23.2012-19:00:00 27.0376 04.23.2012-20:00:00 27.0276 04.23.2012-21:00:00 27.0125 04.23.2012-22:00:00 26.9874 04.23.2012-23:00:00 26.9824 04.24.2012-00:00:00 26.9774 04.24.2012-01:00:00 26.9673 04.24.2012-02:00:00 26.9573 04.24.2012-03:00:00 26.9522 04.24.2012-04:00:00 26.9372 04.24.2012-05:00:00 26.9271 04.24.2012-06:00:00 26.9171 04.24.2012-07:00:00 26.9171 04.24.2012-08:00:00 26.9221 04.24.2012-09:00:00 26.9271 04.24.2012-10:00:00 26.9221 04.24.2012-11:00:00 26.9121 04.24.2012-12:00:00 26.9121 04.24.2012-13:00:00 26.9020 04.24.2012-14:00:00 26.9121 04.24.2012-15:00:00 26.9070 04.24.2012-16:00:00 26.9070 04.24.2012-17:00:00 26.9070 04.24.2012-18:00:00 26.9121 04.24.2012-19:00:00 26.9121 04.24.2012-20:00:00 26.9020 04.24.2012-21:00:00 26.9070 04.24.2012-22:00:00 26.9271 04.24.2012-23:00:00 26.9422 04.25.2012-00:00:00 26.9422 04.25.2012-01:00:00 26.9372 04.25.2012-02:00:00 26.9171 04.25.2012-03:00:00 26.9121 04.25.2012-04:00:00 26.8920 04.25.2012-05:00:00 26.8769 04.25.2012-06:00:00 26.8669 04.25.2012-07:00:00 26.8618 04.25.2012-08:00:00 26.8518 04.25.2012-09:00:00 26.8418 04.25.2012-10:00:00 26.8317 04.25.2012-11:00:00 26.8267 04.25.2012-12:00:00 26.8016 04.25.2012-13:00:00 26.8066 04.25.2012-14:00:00 26.7966 04.25.2012-15:00:00 26.7966 04.25.2012-16:00:00 26.8016 04.25.2012-17:00:00 26.7915 04.25.2012-18:00:00 26.7765 04.25.2012-19:00:00 26.7664 04.25.2012-20:00:00 26.7363 04.25.2012-21:00:00 26.7313 04.25.2012-22:00:00 26.7212 04.25.2012-23:00:00 26.7062 04.26.2012-00:00:00 26.6911 04.26.2012-01:00:00 26.6710 04.26.2012-02:00:00 26.6610 04.26.2012-03:00:00 26.6459 04.26.2012-04:00:00 26.6459 04.26.2012-05:00:00 26.6459 04.26.2012-06:00:00 26.6359 04.26.2012-07:00:00 26.6308 04.26.2012-08:00:00 26.6359 04.26.2012-09:00:00 26.6308 04.26.2012-10:00:00 26.6509 04.26.2012-11:00:00 26.6610 04.26.2012-12:00:00 26.6560 04.26.2012-13:00:00 26.6560 04.26.2012-14:00:00 26.6560 04.26.2012-15:00:00 26.6409 04.26.2012-16:00:00 26.6359 04.26.2012-17:00:00 26.6459 04.26.2012-18:00:00 26.6308 04.26.2012-19:00:00 26.6308 04.26.2012-20:00:00 26.7062 04.26.2012-21:00:00 26.7062 04.26.2012-22:00:00 26.7162 04.26.2012-23:00:00 26.7112 04.27.2012-00:00:00 26.7162 04.27.2012-01:00:00 26.7263 04.27.2012-02:00:00 26.7313 04.27.2012-03:00:00 26.7212 04.27.2012-04:00:00 26.7212 04.27.2012-05:00:00 26.7212 04.27.2012-06:00:00 26.7112 04.27.2012-07:00:00 26.7062 04.27.2012-08:00:00 26.7011 04.27.2012-09:00:00 26.7011 04.27.2012-10:00:00 26.7011 04.27.2012-11:00:00 26.6961 04.27.2012-12:00:00 26.6961 04.27.2012-13:00:00 26.6961 04.27.2012-14:00:00 26.6861 04.27.2012-15:00:00 26.6861 04.27.2012-16:00:00 26.6710 04.27.2012-17:00:00 26.6660 04.27.2012-18:00:00 26.6660 04.27.2012-19:00:00 26.6660 04.27.2012-20:00:00 26.6710 04.27.2012-21:00:00 26.6660 04.27.2012-22:00:00 26.6610 04.27.2012-23:00:00 26.6560 04.28.2012-00:00:00 26.6509 04.28.2012-01:00:00 26.6509 04.28.2012-02:00:00 26.6509 04.28.2012-03:00:00 26.6509 04.28.2012-04:00:00 26.6409 04.28.2012-05:00:00 26.6308 04.28.2012-06:00:00 26.6308 04.28.2012-07:00:00 26.6208 04.28.2012-08:00:00 26.6208 04.28.2012-09:00:00 26.6108 04.28.2012-10:00:00 26.6007 04.28.2012-11:00:00 26.5806 04.28.2012-12:00:00 26.5505 04.28.2012-13:00:00 26.5304 04.28.2012-14:00:00 26.5204 04.28.2012-15:00:00 26.5153 04.28.2012-16:00:00 26.5103 04.28.2012-17:00:00 26.5003 04.28.2012-18:00:00 26.4802 04.28.2012-19:00:00 26.4601 04.28.2012-20:00:00 26.4551 04.28.2012-21:00:00 26.4501 04.28.2012-22:00:00 26.4350 04.28.2012-23:00:00 26.4350 04.29.2012-00:00:00 26.4149 04.29.2012-01:00:00 26.3998 04.29.2012-02:00:00 26.3747 04.29.2012-03:00:00 26.3597 04.29.2012-04:00:00 26.3446 04.29.2012-05:00:00 26.3396 04.29.2012-06:00:00 26.3295 04.29.2012-07:00:00 26.3145 04.29.2012-08:00:00 26.2994 04.29.2012-09:00:00 26.2793 04.29.2012-10:00:00 26.2492 04.29.2012-11:00:00 26.2341 04.29.2012-12:00:00 26.2291 04.29.2012-13:00:00 26.2090 04.29.2012-14:00:00 26.2040 04.29.2012-15:00:00 26.1990 04.29.2012-16:00:00 26.1889 04.29.2012-17:00:00 26.1739 04.29.2012-18:00:00 26.1688 04.29.2012-19:00:00 26.1538 04.29.2012-20:00:00 26.1287 04.29.2012-21:00:00 26.1236 04.29.2012-22:00:00 26.0985 04.29.2012-23:00:00 26.0935 04.30.2012-00:00:00 26.0885 04.30.2012-01:00:00 26.0784 04.30.2012-02:00:00 26.0634 04.30.2012-03:00:00 26.0433 04.30.2012-04:00:00 26.0383 04.30.2012-05:00:00 26.0332 04.30.2012-06:00:00 26.0634 04.30.2012-07:00:00 26.1889 04.30.2012-08:00:00 26.2492 04.30.2012-09:00:00 26.2693 04.30.2012-10:00:00 26.2793 04.30.2012-11:00:00 26.2793 04.30.2012-12:00:00 26.2843 04.30.2012-13:00:00 26.2944 04.30.2012-14:00:00 26.2994 04.30.2012-15:00:00 26.3044 04.30.2012-16:00:00 26.3044 04.30.2012-17:00:00 26.2994 04.30.2012-18:00:00 26.2894 04.30.2012-19:00:00 26.3145 04.30.2012-20:00:00 26.3145 04.30.2012-21:00:00 26.3195 04.30.2012-22:00:00 26.3295 04.30.2012-23:00:00 26.3245 05.01.2012-00:00:00 26.3195 05.01.2012-01:00:00 26.3145 05.01.2012-02:00:00 26.3145 05.01.2012-03:00:00 26.3195 05.01.2012-04:00:00 26.3044 05.01.2012-05:00:00 26.3044 05.01.2012-06:00:00 26.2944 05.01.2012-07:00:00 26.2944 05.01.2012-08:00:00 26.2793 05.01.2012-09:00:00 26.2642 05.01.2012-10:00:00 26.2642 05.01.2012-11:00:00 26.2642 05.01.2012-12:00:00 26.2542 05.01.2012-13:00:00 26.2693 05.01.2012-14:00:00 26.2693 05.01.2012-15:00:00 26.2743 05.01.2012-16:00:00 26.2693 05.01.2012-17:00:00 26.2843 05.01.2012-18:00:00 26.2843 05.01.2012-19:00:00 26.2944 05.01.2012-20:00:00 26.3044 05.01.2012-21:00:00 26.3245 05.01.2012-22:00:00 26.3245 05.01.2012-23:00:00 26.3195 05.02.2012-00:00:00 26.2994 05.02.2012-01:00:00 26.2894 05.02.2012-02:00:00 26.2793 05.02.2012-03:00:00 26.2793 05.02.2012-04:00:00 26.2642 05.02.2012-05:00:00 26.2492 05.02.2012-06:00:00 26.2341 05.02.2012-07:00:00 26.2191 05.02.2012-08:00:00 26.2140 05.02.2012-09:00:00 26.2140 05.02.2012-10:00:00 26.2090 05.02.2012-11:00:00 26.2040 05.02.2012-12:00:00 26.1939 05.02.2012-13:00:00 26.1789 05.02.2012-14:00:00 26.1739 05.02.2012-15:00:00 26.1588 05.02.2012-16:00:00 26.1538 05.02.2012-17:00:00 26.1487 05.02.2012-18:00:00 26.1437 05.02.2012-19:00:00 26.1136 05.02.2012-20:00:00 26.0985 05.02.2012-21:00:00 26.0835 05.02.2012-22:00:00 26.0734 05.02.2012-23:00:00 26.0483 05.03.2012-00:00:00 26.0081 05.03.2012-01:00:00 26.0081 05.03.2012-02:00:00 25.9880 05.03.2012-03:00:00 25.9680 05.03.2012-04:00:00 25.9429 05.03.2012-05:00:00 25.9429 05.03.2012-06:00:00 25.9378 05.03.2012-07:00:00 25.9278 05.03.2012-08:00:00 25.9228 05.03.2012-09:00:00 25.9629 05.03.2012-10:00:00 26.0182 05.03.2012-11:00:00 26.0684 05.03.2012-12:00:00 26.1086 05.03.2012-13:00:00 26.1889 05.03.2012-14:00:00 26.3044 05.03.2012-15:00:00 26.3747 05.03.2012-16:00:00 26.4049 05.03.2012-17:00:00 26.4149 05.03.2012-18:00:00 26.4049 05.03.2012-19:00:00 26.4099 05.03.2012-20:00:00 26.3948 05.03.2012-21:00:00 26.3848 05.03.2012-22:00:00 26.3647 05.03.2012-23:00:00 26.3647 05.04.2012-00:00:00 26.3496 05.04.2012-01:00:00 26.3446 05.04.2012-02:00:00 26.3295 05.04.2012-03:00:00 26.3295 05.04.2012-04:00:00 26.3295 05.04.2012-05:00:00 26.3195 05.04.2012-06:00:00 26.3094 05.04.2012-07:00:00 26.3044 05.04.2012-08:00:00 26.2944 05.04.2012-09:00:00 26.2944 05.04.2012-10:00:00 26.2944 05.04.2012-11:00:00 26.2894 05.04.2012-12:00:00 26.2592 05.04.2012-13:00:00 26.2542 05.04.2012-14:00:00 26.2341 05.04.2012-15:00:00 26.2140 05.04.2012-16:00:00 26.1990 05.04.2012-17:00:00 26.1889 05.04.2012-18:00:00 26.1739 05.04.2012-19:00:00 26.1688 05.04.2012-20:00:00 26.1538 05.04.2012-21:00:00 26.1287 05.04.2012-22:00:00 26.0985 05.04.2012-23:00:00 26.0935 05.05.2012-00:00:00 26.0935 05.05.2012-01:00:00 26.0885 05.05.2012-02:00:00 26.0784 05.05.2012-03:00:00 26.0734 05.05.2012-04:00:00 26.0684 05.05.2012-05:00:00 26.0533 05.05.2012-06:00:00 26.0533 05.05.2012-07:00:00 26.0433 05.05.2012-08:00:00 26.0232 05.05.2012-09:00:00 25.9931 05.05.2012-10:00:00 25.9730 05.05.2012-11:00:00 25.9680 05.05.2012-12:00:00 25.9579 05.05.2012-13:00:00 25.9228 05.05.2012-14:00:00 25.8977 05.05.2012-15:00:00 25.8826 05.05.2012-16:00:00 25.8575 05.05.2012-17:00:00 25.8273 05.05.2012-18:00:00 25.7972 05.05.2012-19:00:00 25.7721 05.05.2012-20:00:00 25.7621 05.05.2012-21:00:00 25.7420 05.05.2012-22:00:00 25.7370 05.05.2012-23:00:00 25.6968 05.06.2012-00:00:00 25.6667 05.06.2012-01:00:00 25.6566 05.06.2012-02:00:00 25.6164 05.06.2012-03:00:00 25.6014 05.06.2012-04:00:00 25.5963 05.06.2012-05:00:00 25.5712 05.06.2012-06:00:00 25.5511 05.06.2012-07:00:00 25.5110 05.06.2012-08:00:00 25.4859 05.06.2012-09:00:00 25.4808 05.06.2012-10:00:00 25.4758 05.06.2012-11:00:00 25.4859 05.06.2012-12:00:00 25.4758 05.06.2012-13:00:00 25.4557 05.06.2012-14:00:00 25.4557 05.06.2012-15:00:00 25.4758 05.06.2012-16:00:00 25.4658 05.06.2012-17:00:00 25.4808 05.06.2012-18:00:00 25.4708 05.06.2012-19:00:00 25.4658 05.06.2012-20:00:00 25.4608 05.06.2012-21:00:00 25.4407 05.06.2012-22:00:00 25.4407 05.06.2012-23:00:00 25.4407 05.07.2012-00:00:00 25.4356 05.07.2012-01:00:00 25.4306 05.07.2012-02:00:00 25.4156 05.07.2012-03:00:00 25.4055 05.07.2012-04:00:00 25.3904 05.07.2012-05:00:00 25.3754 05.07.2012-06:00:00 25.3603 05.07.2012-07:00:00 25.3352 05.07.2012-08:00:00 25.3252 05.07.2012-09:00:00 25.2900 05.07.2012-10:00:00 25.2699 05.07.2012-11:00:00 25.2699 05.07.2012-12:00:00 25.2749 05.07.2012-13:00:00 25.2749 05.07.2012-14:00:00 25.2699 05.07.2012-15:00:00 25.2749 05.07.2012-16:00:00 25.2900 05.07.2012-17:00:00 25.2800 05.07.2012-18:00:00 25.2549 05.07.2012-19:00:00 25.2549 05.07.2012-20:00:00 25.2649 05.07.2012-21:00:00 25.2599 05.07.2012-22:00:00 25.2498 05.07.2012-23:00:00 25.2247 05.08.2012-00:00:00 25.2197 05.08.2012-01:00:00 25.2147 05.08.2012-02:00:00 25.2147 05.08.2012-03:00:00 25.2046 05.08.2012-04:00:00 25.1996 05.08.2012-05:00:00 25.1946 05.08.2012-06:00:00 25.1795 05.08.2012-07:00:00 25.1795 05.08.2012-08:00:00 25.1695 05.08.2012-09:00:00 25.1645 05.08.2012-10:00:00 25.1594 05.08.2012-11:00:00 25.1544 05.08.2012-12:00:00 25.1645 05.08.2012-13:00:00 25.1594 05.08.2012-14:00:00 25.1594 05.08.2012-15:00:00 25.1594 05.08.2012-16:00:00 25.1544 05.08.2012-17:00:00 25.1494 05.08.2012-18:00:00 25.1343 05.08.2012-19:00:00 25.1293 05.08.2012-20:00:00 25.1243 05.08.2012-21:00:00 25.1142 05.08.2012-22:00:00 25.1092 05.08.2012-23:00:00 25.0992 05.09.2012-00:00:00 25.0992 05.09.2012-01:00:00 25.0841 05.09.2012-02:00:00 25.0791 05.09.2012-03:00:00 25.0841 05.09.2012-04:00:00 25.0841 05.09.2012-05:00:00 25.0741 05.09.2012-06:00:00 25.0490 05.09.2012-07:00:00 25.0389 05.09.2012-08:00:00 25.0339 05.09.2012-09:00:00 25.0088 05.09.2012-10:00:00 24.9987 05.09.2012-11:00:00 24.9787 05.09.2012-12:00:00 24.9535 05.09.2012-13:00:00 24.9284 05.09.2012-14:00:00 24.9234 05.09.2012-15:00:00 24.9084 05.09.2012-16:00:00 24.8883 05.09.2012-17:00:00 24.8883 05.09.2012-18:00:00 24.8632 05.09.2012-19:00:00 24.8380 05.09.2012-20:00:00 24.8230 05.09.2012-21:00:00 24.8079 05.09.2012-22:00:00 24.7928 05.09.2012-23:00:00 24.7677 05.10.2012-00:00:00 24.7627 05.10.2012-01:00:00 24.7376 05.10.2012-02:00:00 24.7175 05.10.2012-03:00:00 24.6924 05.10.2012-04:00:00 24.6824 05.10.2012-05:00:00 24.6723 05.10.2012-06:00:00 24.6723 05.10.2012-07:00:00 24.6623 05.10.2012-08:00:00 24.6522 05.10.2012-09:00:00 24.6422 05.10.2012-10:00:00 24.6221 05.10.2012-11:00:00 24.5970 05.10.2012-12:00:00 24.5819 05.10.2012-13:00:00 24.5669 05.10.2012-14:00:00 24.5468 05.10.2012-15:00:00 24.5267 05.10.2012-16:00:00 24.5066 05.10.2012-17:00:00 24.4614 05.10.2012-18:00:00 24.4463 05.10.2012-19:00:00 24.4413 05.10.2012-20:00:00 24.4212 05.10.2012-21:00:00 24.4011 05.10.2012-22:00:00 24.3961 05.10.2012-23:00:00 24.3961 05.11.2012-00:00:00 24.3861 05.11.2012-01:00:00 24.3710 05.11.2012-02:00:00 24.3559 05.11.2012-03:00:00 24.3359 05.11.2012-04:00:00 24.3158 05.11.2012-05:00:00 24.3057 05.11.2012-06:00:00 24.2806 05.11.2012-07:00:00 24.2656 05.11.2012-08:00:00 24.2605 05.11.2012-09:00:00 24.2505 05.11.2012-10:00:00 24.2304 05.11.2012-11:00:00 24.2304 05.11.2012-12:00:00 24.2103 05.11.2012-13:00:00 24.1952 05.11.2012-14:00:00 24.1902 05.11.2012-15:00:00 24.1802 05.11.2012-16:00:00 24.1802 05.11.2012-17:00:00 24.1752 05.11.2012-18:00:00 24.1601 05.11.2012-19:00:00 24.1601 05.11.2012-20:00:00 24.1501 05.11.2012-21:00:00 24.1300 05.11.2012-22:00:00 24.1199 05.11.2012-23:00:00 24.1049 05.12.2012-00:00:00 24.0998 05.12.2012-01:00:00 24.0747 05.12.2012-02:00:00 24.0697 05.12.2012-03:00:00 24.0496 05.12.2012-04:00:00 24.0396 05.12.2012-05:00:00 24.0195 05.12.2012-06:00:00 23.9642 05.12.2012-07:00:00 23.9642 05.12.2012-08:00:00 23.9542 05.12.2012-09:00:00 23.9442 05.12.2012-10:00:00 23.9090 05.12.2012-11:00:00 23.8738 05.12.2012-12:00:00 23.8738 05.12.2012-13:00:00 23.8738 05.12.2012-14:00:00 23.8638 05.12.2012-15:00:00 23.8638 05.12.2012-16:00:00 23.8387 05.12.2012-17:00:00 23.8287 05.12.2012-18:00:00 23.8337 05.12.2012-19:00:00 23.8236 05.12.2012-20:00:00 23.8136 05.12.2012-21:00:00 23.8035 05.12.2012-22:00:00 23.7835 05.12.2012-23:00:00 23.7734 05.13.2012-00:00:00 23.7684 05.13.2012-01:00:00 23.7634 05.13.2012-02:00:00 23.7583 05.13.2012-03:00:00 23.7483 05.13.2012-04:00:00 23.7332 05.13.2012-05:00:00 23.7182 05.13.2012-06:00:00 23.7081 05.13.2012-07:00:00 23.6830 05.13.2012-08:00:00 23.6629 05.13.2012-09:00:00 23.6278 05.13.2012-10:00:00 23.6177 05.13.2012-11:00:00 23.6077 05.13.2012-12:00:00 23.5926 05.13.2012-13:00:00 23.5776 05.13.2012-14:00:00 23.5474 05.13.2012-15:00:00 23.5424 05.13.2012-16:00:00 23.5173 05.13.2012-17:00:00 23.4922 05.13.2012-18:00:00 23.4821 05.13.2012-19:00:00 23.4671 05.13.2012-20:00:00 23.4520 05.13.2012-21:00:00 23.4319 05.13.2012-22:00:00 23.4370 05.13.2012-23:00:00 23.4169 05.14.2012-00:00:00 23.4118 05.14.2012-01:00:00 23.3918 05.14.2012-02:00:00 23.3717 05.14.2012-03:00:00 23.3767 05.14.2012-04:00:00 23.3666 05.14.2012-05:00:00 23.3566 05.14.2012-06:00:00 23.3315 05.14.2012-07:00:00 23.2963 05.14.2012-08:00:00 23.2863 05.14.2012-09:00:00 23.2712 05.14.2012-10:00:00 23.2612 05.14.2012-11:00:00 23.2612 05.14.2012-12:00:00 23.2260 05.14.2012-13:00:00 23.2160 05.14.2012-14:00:00 23.2059 05.14.2012-15:00:00 23.2160 05.14.2012-16:00:00 23.2110 05.14.2012-17:00:00 23.1959 05.14.2012-18:00:00 23.1758 05.14.2012-19:00:00 23.1658 05.14.2012-20:00:00 23.1607 05.14.2012-21:00:00 23.1457 05.14.2012-22:00:00 23.1356 05.14.2012-23:00:00 23.1256 05.15.2012-00:00:00 23.1156 05.15.2012-01:00:00 23.1005 05.15.2012-02:00:00 23.1005 05.15.2012-03:00:00 23.0904 05.15.2012-04:00:00 23.0704 05.15.2012-05:00:00 23.0553 05.15.2012-06:00:00 23.0553 05.15.2012-07:00:00 23.0503 05.15.2012-08:00:00 23.0352 05.15.2012-09:00:00 22.9900 05.15.2012-10:00:00 22.9649 05.15.2012-11:00:00 22.9549 05.15.2012-12:00:00 22.9498 05.15.2012-13:00:00 22.9398 05.15.2012-14:00:00 22.9147 05.15.2012-15:00:00 22.8996 05.15.2012-16:00:00 22.8845 05.15.2012-17:00:00 22.8594 05.15.2012-18:00:00 22.8494 05.15.2012-19:00:00 22.8444 05.15.2012-20:00:00 22.8293 05.15.2012-21:00:00 22.8042 05.15.2012-22:00:00 22.7891 05.15.2012-23:00:00 22.7791 05.16.2012-00:00:00 22.7690 05.16.2012-01:00:00 22.7590 05.16.2012-02:00:00 22.7439 05.16.2012-03:00:00 22.7289 05.16.2012-04:00:00 22.7238 05.16.2012-05:00:00 22.7138 05.16.2012-06:00:00 22.7088 05.16.2012-07:00:00 22.6987 05.16.2012-08:00:00 22.6736 05.16.2012-09:00:00 22.6636 05.16.2012-10:00:00 22.6485 05.16.2012-11:00:00 22.6335 05.16.2012-12:00:00 22.5983 05.16.2012-13:00:00 22.5832 05.16.2012-14:00:00 22.5431 05.16.2012-15:00:00 22.5280 05.16.2012-16:00:00 22.5079 05.16.2012-17:00:00 22.4979 05.16.2012-18:00:00 22.4878 05.16.2012-19:00:00 22.4728 05.16.2012-20:00:00 22.4577 05.16.2012-21:00:00 22.4527 05.16.2012-22:00:00 22.4376 05.16.2012-23:00:00 22.4276 05.17.2012-00:00:00 22.4125 05.17.2012-01:00:00 22.4025 05.17.2012-02:00:00 22.3874 05.17.2012-03:00:00 22.3874 05.17.2012-04:00:00 22.3673 05.17.2012-05:00:00 22.3522 05.17.2012-06:00:00 22.3321 05.17.2012-07:00:00 22.3121 05.17.2012-08:00:00 22.3070 05.17.2012-09:00:00 22.2869 05.17.2012-10:00:00 22.2669 05.17.2012-11:00:00 22.2518 05.17.2012-12:00:00 22.2418 05.17.2012-13:00:00 22.2116 05.17.2012-14:00:00 22.2116 05.17.2012-15:00:00 22.1714 05.17.2012-16:00:00 22.1363 05.17.2012-17:00:00 22.1212 05.17.2012-18:00:00 22.0911 05.17.2012-19:00:00 22.0861 05.17.2012-20:00:00 22.0660 05.17.2012-21:00:00 22.0509 05.17.2012-22:00:00 22.0359 05.17.2012-23:00:00 22.0158 05.18.2012-00:00:00 22.0107 05.18.2012-01:00:00 21.9957 05.18.2012-02:00:00 21.9907 05.18.2012-03:00:00 21.9856 05.18.2012-04:00:00 21.9806 05.18.2012-05:00:00 21.9655 05.18.2012-06:00:00 21.9555 05.18.2012-07:00:00 21.9404 05.18.2012-08:00:00 21.9354 05.18.2012-09:00:00 21.9204 05.18.2012-10:00:00 21.8802 05.18.2012-11:00:00 21.8601 05.18.2012-12:00:00 21.8300 05.18.2012-13:00:00 21.8199 05.18.2012-14:00:00 21.7948 05.18.2012-15:00:00 21.7797 05.18.2012-16:00:00 21.7597 05.18.2012-17:00:00 21.7295 05.18.2012-18:00:00 21.7195 05.18.2012-19:00:00 21.7044 05.18.2012-20:00:00 21.6994 05.18.2012-21:00:00 21.6944 05.18.2012-22:00:00 21.6893 05.18.2012-23:00:00 21.6693 05.19.2012-00:00:00 21.6592 05.19.2012-01:00:00 21.6492 05.19.2012-02:00:00 21.6341 05.19.2012-03:00:00 21.6241 05.19.2012-04:00:00 21.6190 05.19.2012-05:00:00 21.6090 05.19.2012-06:00:00 21.5990 05.19.2012-07:00:00 21.5889 05.19.2012-08:00:00 21.5789 05.19.2012-09:00:00 21.5638 05.19.2012-10:00:00 21.5387 05.19.2012-11:00:00 21.5286 05.19.2012-12:00:00 21.5035 05.19.2012-13:00:00 21.4784 05.19.2012-14:00:00 21.4583 05.19.2012-15:00:00 21.4383 05.19.2012-16:00:00 21.4232 05.19.2012-17:00:00 21.3931 05.19.2012-18:00:00 21.3830 05.19.2012-19:00:00 21.3780 05.19.2012-20:00:00 21.3730 05.19.2012-21:00:00 21.3629 05.19.2012-22:00:00 21.3529 05.19.2012-23:00:00 21.3479 05.20.2012-00:00:00 21.3378 05.20.2012-01:00:00 21.3127 05.20.2012-02:00:00 21.2976 05.20.2012-03:00:00 21.2876 05.20.2012-04:00:00 21.2675 05.20.2012-05:00:00 21.2575 05.20.2012-06:00:00 21.2474 05.20.2012-07:00:00 21.2223 05.20.2012-08:00:00 21.2123 05.20.2012-09:00:00 21.2123 05.20.2012-10:00:00 21.1972 05.20.2012-11:00:00 21.1872 05.20.2012-12:00:00 21.1671 05.20.2012-13:00:00 21.1621 05.20.2012-14:00:00 21.1520 05.20.2012-15:00:00 21.1420 05.20.2012-16:00:00 21.1219 05.20.2012-17:00:00 21.0968 05.20.2012-18:00:00 21.0817 05.20.2012-19:00:00 21.0717 05.20.2012-20:00:00 21.0717 05.20.2012-21:00:00 21.0566 05.20.2012-22:00:00 21.0616 05.20.2012-23:00:00 21.0466 05.21.2012-00:00:00 21.0415 05.21.2012-01:00:00 21.0265 05.21.2012-02:00:00 21.0265 05.21.2012-03:00:00 21.0214 05.21.2012-04:00:00 21.0064 05.21.2012-05:00:00 21.0014 05.21.2012-06:00:00 21.0014 05.21.2012-07:00:00 20.9913 05.21.2012-08:00:00 21.0014 05.21.2012-09:00:00 21.0214 05.21.2012-10:00:00 21.0666 05.21.2012-11:00:00 21.0767 05.21.2012-12:00:00 21.1169 05.21.2012-13:00:00 21.3830 05.21.2012-14:00:00 21.8249 05.21.2012-15:00:00 22.2819 05.21.2012-16:00:00 22.7188 05.21.2012-17:00:00 22.8745 05.21.2012-18:00:00 22.9297 05.21.2012-19:00:00 22.9498 05.21.2012-20:00:00 23.0000 05.21.2012-21:00:00 23.0051 05.21.2012-22:00:00 23.0452 05.21.2012-23:00:00 23.1055 05.22.2012-00:00:00 23.1256 05.22.2012-01:00:00 23.1557 05.22.2012-02:00:00 23.1758 05.22.2012-03:00:00 23.1909 05.22.2012-04:00:00 23.2059 05.22.2012-05:00:00 23.2160 05.22.2012-06:00:00 23.2361 05.22.2012-07:00:00 23.2361 05.22.2012-08:00:00 23.2411 05.22.2012-09:00:00 23.2411 05.22.2012-10:00:00 23.2511 05.22.2012-11:00:00 23.2562 05.22.2012-12:00:00 23.2361 05.22.2012-13:00:00 23.2311 05.22.2012-14:00:00 23.2562 05.22.2012-15:00:00 23.2712 05.22.2012-16:00:00 23.3064 05.22.2012-17:00:00 23.3164 05.22.2012-18:00:00 23.3214 05.22.2012-19:00:00 23.3265 05.22.2012-20:00:00 23.3466 05.22.2012-21:00:00 23.3616 05.22.2012-22:00:00 23.3616 05.22.2012-23:00:00 23.3616 05.23.2012-00:00:00 23.3616 05.23.2012-01:00:00 23.3616 05.23.2012-02:00:00 23.3817 05.23.2012-03:00:00 23.4118 05.23.2012-04:00:00 23.4621 05.23.2012-05:00:00 23.5022 05.23.2012-06:00:00 23.5223 05.23.2012-07:00:00 23.5424 05.23.2012-08:00:00 23.5324 05.23.2012-09:00:00 23.5374 05.23.2012-10:00:00 23.5374 05.23.2012-11:00:00 23.5273 05.23.2012-12:00:00 23.5273 05.23.2012-13:00:00 23.5073 05.23.2012-14:00:00 23.5073 05.23.2012-15:00:00 23.4972 05.23.2012-16:00:00 23.4872 05.23.2012-17:00:00 23.4872 05.23.2012-18:00:00 23.4922 05.23.2012-19:00:00 23.4922 05.23.2012-20:00:00 23.4872 05.23.2012-21:00:00 23.4821 05.23.2012-22:00:00 23.4721 05.23.2012-23:00:00 23.4671 05.24.2012-00:00:00 23.4520 05.24.2012-01:00:00 23.4570 05.24.2012-02:00:00 23.4470 05.24.2012-03:00:00 23.4319 05.24.2012-04:00:00 23.4370 05.24.2012-05:00:00 23.4420 05.24.2012-06:00:00 23.5324 05.24.2012-07:00:00 23.5926 05.24.2012-08:00:00 23.6177 05.24.2012-09:00:00 23.6378 05.24.2012-10:00:00 23.6428 05.24.2012-11:00:00 23.6428 05.24.2012-12:00:00 23.6428 05.24.2012-13:00:00 23.6479 05.24.2012-14:00:00 23.6479 05.24.2012-15:00:00 23.6428 05.24.2012-16:00:00 23.6328 05.24.2012-17:00:00 23.6278 05.24.2012-18:00:00 23.6228 05.24.2012-19:00:00 23.6177 05.24.2012-20:00:00 23.6027 05.24.2012-21:00:00 23.6027 05.24.2012-22:00:00 23.5977 05.24.2012-23:00:00 23.5776 05.25.2012-00:00:00 23.5525 05.25.2012-01:00:00 23.5424 05.25.2012-02:00:00 23.5324 05.25.2012-03:00:00 23.5273 05.25.2012-04:00:00 23.5123 05.25.2012-05:00:00 23.5073 05.25.2012-06:00:00 23.5022 05.25.2012-07:00:00 23.4922 05.25.2012-08:00:00 23.4872 05.25.2012-09:00:00 23.4821 05.25.2012-10:00:00 23.4821 05.25.2012-11:00:00 23.4621 05.25.2012-12:00:00 23.4319 05.25.2012-13:00:00 23.4068 05.25.2012-14:00:00 23.4018 05.25.2012-15:00:00 23.3717 05.25.2012-16:00:00 23.3516 05.25.2012-17:00:00 23.3214 05.25.2012-18:00:00 23.3064 05.25.2012-19:00:00 23.2813 05.25.2012-20:00:00 23.2763 05.25.2012-21:00:00 23.2662 05.25.2012-22:00:00 23.2612 05.25.2012-23:00:00 23.2511 05.26.2012-00:00:00 23.2411 05.26.2012-01:00:00 23.2311 05.26.2012-02:00:00 23.2210 05.26.2012-03:00:00 23.2160 05.26.2012-04:00:00 23.1959 05.26.2012-05:00:00 23.1909 05.26.2012-06:00:00 23.1658 05.26.2012-07:00:00 23.1607 05.26.2012-08:00:00 23.1356 05.26.2012-09:00:00 23.1105 05.26.2012-10:00:00 23.0854 05.26.2012-11:00:00 23.0754 05.26.2012-12:00:00 23.0704 05.26.2012-13:00:00 23.0804 05.26.2012-14:00:00 23.0704 05.26.2012-15:00:00 23.0503 05.26.2012-16:00:00 23.0352 05.26.2012-17:00:00 23.0151 05.26.2012-18:00:00 23.0101 05.26.2012-19:00:00 22.9950 05.26.2012-20:00:00 22.9800 05.26.2012-21:00:00 22.9649 05.26.2012-22:00:00 22.9498 05.26.2012-23:00:00 22.9498 05.27.2012-00:00:00 22.9398 05.27.2012-01:00:00 22.9348 05.27.2012-02:00:00 22.9297 05.27.2012-03:00:00 22.9247 05.27.2012-04:00:00 22.9197 05.27.2012-05:00:00 22.9046 05.27.2012-06:00:00 22.8946 05.27.2012-07:00:00 22.8745 05.27.2012-08:00:00 22.8745 05.27.2012-09:00:00 22.8745 05.27.2012-10:00:00 22.8494 05.27.2012-11:00:00 22.8494 05.27.2012-12:00:00 22.8444 05.27.2012-13:00:00 22.8394 05.27.2012-14:00:00 22.8343 05.27.2012-15:00:00 22.8293 05.27.2012-16:00:00 22.8193 05.27.2012-17:00:00 22.8092 05.27.2012-18:00:00 22.7942 05.27.2012-19:00:00 22.7841 05.27.2012-20:00:00 22.7841 05.27.2012-21:00:00 22.7791 05.27.2012-22:00:00 22.7791 05.27.2012-23:00:00 22.7590 05.28.2012-00:00:00 22.7238 05.28.2012-01:00:00 22.7238 05.28.2012-02:00:00 22.7188 05.28.2012-03:00:00 22.7038 05.28.2012-04:00:00 22.6937 05.28.2012-05:00:00 22.6736 05.28.2012-06:00:00 22.6736 05.28.2012-07:00:00 22.6736 05.28.2012-08:00:00 22.6686 05.28.2012-09:00:00 22.6435 05.28.2012-10:00:00 22.6234 05.28.2012-11:00:00 22.6234 05.28.2012-12:00:00 22.6234 05.28.2012-13:00:00 22.5983 05.28.2012-14:00:00 22.5933 05.28.2012-15:00:00 22.5782 05.28.2012-16:00:00 22.5581 05.28.2012-17:00:00 22.5380 05.28.2012-18:00:00 22.5280 05.28.2012-19:00:00 22.5180 05.28.2012-20:00:00 22.5079 05.28.2012-21:00:00 22.4979 05.28.2012-22:00:00 22.4928 05.28.2012-23:00:00 22.4828 05.29.2012-00:00:00 22.4577 05.29.2012-01:00:00 22.4476 05.29.2012-02:00:00 22.4376 05.29.2012-03:00:00 22.4276 05.29.2012-04:00:00 22.4125 05.29.2012-05:00:00 22.4075 05.29.2012-06:00:00 22.4025 05.29.2012-07:00:00 22.3924 05.29.2012-08:00:00 22.3824 05.29.2012-09:00:00 22.3723 05.29.2012-10:00:00 22.3623 05.29.2012-11:00:00 22.3573 05.29.2012-12:00:00 22.3372 05.29.2012-13:00:00 22.3171 05.29.2012-14:00:00 22.3020 05.29.2012-15:00:00 22.2869 05.29.2012-16:00:00 22.2819 05.29.2012-17:00:00 22.2819 05.29.2012-18:00:00 22.2719 05.29.2012-19:00:00 22.2418 05.29.2012-20:00:00 22.2317 05.29.2012-21:00:00 22.2267 05.29.2012-22:00:00 22.2116 05.29.2012-23:00:00 22.2016 05.30.2012-00:00:00 22.2016 05.30.2012-01:00:00 22.1915 05.30.2012-02:00:00 22.1815 05.30.2012-03:00:00 22.1714 05.30.2012-04:00:00 22.1664 05.30.2012-05:00:00 22.1514 05.30.2012-06:00:00 22.1363 05.30.2012-07:00:00 22.1212 05.30.2012-08:00:00 22.1011 05.30.2012-09:00:00 22.1011 05.30.2012-10:00:00 22.1011 05.30.2012-11:00:00 22.0811 05.30.2012-12:00:00 22.0811 05.30.2012-13:00:00 22.0811 05.30.2012-14:00:00 22.0861 05.30.2012-15:00:00 22.1011 05.30.2012-16:00:00 22.1062 05.30.2012-17:00:00 22.1262 05.30.2012-18:00:00 22.1413 05.30.2012-19:00:00 22.1363 05.30.2012-20:00:00 22.1313 05.30.2012-21:00:00 22.1212 05.30.2012-22:00:00 22.1212 05.30.2012-23:00:00 22.1011 05.31.2012-00:00:00 22.1011 05.31.2012-01:00:00 22.1062 05.31.2012-02:00:00 22.1966 05.31.2012-03:00:00 22.4426 05.31.2012-04:00:00 22.7992 05.31.2012-05:00:00 23.1005 05.31.2012-06:00:00 23.2662 05.31.2012-07:00:00 23.3466 05.31.2012-08:00:00 23.4972 05.31.2012-09:00:00 23.6177 05.31.2012-10:00:00 23.6931 05.31.2012-11:00:00 23.8035 05.31.2012-12:00:00 23.8889 05.31.2012-13:00:00 23.9944 05.31.2012-14:00:00 24.0848 05.31.2012-15:00:00 24.1149 05.31.2012-16:00:00 24.1249 05.31.2012-17:00:00 24.1400 05.31.2012-18:00:00 24.1400 05.31.2012-19:00:00 24.1651 05.31.2012-20:00:00 24.1802 05.31.2012-21:00:00 24.1852 05.31.2012-22:00:00 24.1952 05.31.2012-23:00:00 24.1902 06.01.2012-00:00:00 24.2053 06.01.2012-01:00:00 24.2153 06.01.2012-02:00:00 24.2153 06.01.2012-03:00:00 24.2254 06.01.2012-04:00:00 24.2204 06.01.2012-05:00:00 24.2053 06.01.2012-06:00:00 24.2204 06.01.2012-07:00:00 24.2153 06.01.2012-08:00:00 24.2254 06.01.2012-09:00:00 24.2204 06.01.2012-10:00:00 24.2254 06.01.2012-11:00:00 24.2304 06.01.2012-12:00:00 24.2254 06.01.2012-13:00:00 24.2254 06.01.2012-14:00:00 24.2153 06.01.2012-15:00:00 24.2204 06.01.2012-16:00:00 24.2204 06.01.2012-17:00:00 24.2153 06.01.2012-18:00:00 24.2103 06.01.2012-19:00:00 24.2003 06.01.2012-20:00:00 24.2003 06.01.2012-21:00:00 24.2605 06.01.2012-22:00:00 24.4011 06.01.2012-23:00:00 24.5418 06.02.2012-00:00:00 24.6874 06.02.2012-01:00:00 24.7728 06.02.2012-02:00:00 24.9084 06.02.2012-03:00:00 25.1092 06.02.2012-04:00:00 25.2649 06.02.2012-05:00:00 25.4156 06.02.2012-06:00:00 25.5110 06.02.2012-07:00:00 25.6315 06.02.2012-08:00:00 25.6466 06.02.2012-09:00:00 25.6717 06.02.2012-10:00:00 25.7018 06.02.2012-11:00:00 25.7118 06.02.2012-12:00:00 25.7219 06.02.2012-13:00:00 25.7118 06.02.2012-14:00:00 25.7219 06.02.2012-15:00:00 25.7219 06.02.2012-16:00:00 25.7169 06.02.2012-17:00:00 25.7118 06.02.2012-18:00:00 25.7068 06.02.2012-19:00:00 25.7018 06.02.2012-20:00:00 25.7068 06.02.2012-21:00:00 25.7068 06.02.2012-22:00:00 25.7018 06.02.2012-23:00:00 25.7018 06.03.2012-00:00:00 25.6968 06.03.2012-01:00:00 25.6918 06.03.2012-02:00:00 25.6918 06.03.2012-03:00:00 25.6867 06.03.2012-04:00:00 25.6918 06.03.2012-05:00:00 25.7018 06.03.2012-06:00:00 25.7018 06.03.2012-07:00:00 25.7018 06.03.2012-08:00:00 25.6968 06.03.2012-09:00:00 25.6817 06.03.2012-10:00:00 25.6817 06.03.2012-11:00:00 25.6817 06.03.2012-12:00:00 25.6667 06.03.2012-13:00:00 25.6616 06.03.2012-14:00:00 25.6516 06.03.2012-15:00:00 25.6415 06.03.2012-16:00:00 25.6265 06.03.2012-17:00:00 25.6215 06.03.2012-18:00:00 25.6064 06.03.2012-19:00:00 25.5913 06.03.2012-20:00:00 25.5913 06.03.2012-21:00:00 25.5763 06.03.2012-22:00:00 25.5562 06.03.2012-23:00:00 25.5461 06.04.2012-00:00:00 25.5210 06.04.2012-01:00:00 25.5160 06.04.2012-02:00:00 25.5110 06.04.2012-03:00:00 25.4959 06.04.2012-04:00:00 25.4758 06.04.2012-05:00:00 25.4658 06.04.2012-06:00:00 25.4557 06.04.2012-07:00:00 25.4407 06.04.2012-08:00:00 25.4206 06.04.2012-09:00:00 25.4457 06.04.2012-10:00:00 25.4557 06.04.2012-11:00:00 25.4507 06.04.2012-12:00:00 25.4708 06.04.2012-13:00:00 25.4658 06.04.2012-14:00:00 25.4507 06.04.2012-15:00:00 25.4407 06.04.2012-16:00:00 25.4457 06.04.2012-17:00:00 25.4306 06.04.2012-18:00:00 25.4306 06.04.2012-19:00:00 25.4356 06.04.2012-20:00:00 25.4356 06.04.2012-21:00:00 25.4557 06.04.2012-22:00:00 25.4457 06.04.2012-23:00:00 25.4356 06.05.2012-00:00:00 25.4356 06.05.2012-01:00:00 25.4356 06.05.2012-02:00:00 25.4306 06.05.2012-03:00:00 25.4457 06.05.2012-04:00:00 25.4808 06.05.2012-05:00:00 25.5009 06.05.2012-06:00:00 25.5009 06.05.2012-07:00:00 25.5110 06.05.2012-08:00:00 25.5361 06.05.2012-09:00:00 25.5461 06.05.2012-10:00:00 25.5361 06.05.2012-11:00:00 25.5361 06.05.2012-12:00:00 25.5260 06.05.2012-13:00:00 25.5311 06.05.2012-14:00:00 25.5361 06.05.2012-15:00:00 25.5210 06.05.2012-16:00:00 25.5210 06.05.2012-17:00:00 25.5260 06.05.2012-18:00:00 25.5210 06.05.2012-19:00:00 25.5060 06.05.2012-20:00:00 25.5009 06.05.2012-21:00:00 25.4909 06.05.2012-22:00:00 25.4859 06.05.2012-23:00:00 25.4758 06.06.2012-00:00:00 25.4658 06.06.2012-01:00:00 25.4557 06.06.2012-02:00:00 25.4557 06.06.2012-03:00:00 25.4507 06.06.2012-04:00:00 25.4457 06.06.2012-05:00:00 25.4356 06.06.2012-06:00:00 25.4356 06.06.2012-07:00:00 25.4306 06.06.2012-08:00:00 25.4206 06.06.2012-09:00:00 25.4156 06.06.2012-10:00:00 25.4055 06.06.2012-11:00:00 25.4005 06.06.2012-12:00:00 25.3653 06.06.2012-13:00:00 25.3453 06.06.2012-14:00:00 25.3151 06.06.2012-15:00:00 25.3051 06.06.2012-16:00:00 25.2699 06.06.2012-17:00:00 25.2498 06.06.2012-18:00:00 25.2297 06.06.2012-19:00:00 25.2197 06.06.2012-20:00:00 25.2147 06.06.2012-21:00:00 25.1896 06.06.2012-22:00:00 25.1795 06.06.2012-23:00:00 25.1695 06.07.2012-00:00:00 25.1594 06.07.2012-01:00:00 25.1494 06.07.2012-02:00:00 25.1394 06.07.2012-03:00:00 25.1343 06.07.2012-04:00:00 25.1343 06.07.2012-05:00:00 25.1243 06.07.2012-06:00:00 25.1243 06.07.2012-07:00:00 25.1544 06.07.2012-08:00:00 25.1996 06.07.2012-09:00:00 25.3201 06.07.2012-10:00:00 25.4306 06.07.2012-11:00:00 25.5813 06.07.2012-12:00:00 25.6817 06.07.2012-13:00:00 25.7771 06.07.2012-14:00:00 25.8173 06.07.2012-15:00:00 25.8324 06.07.2012-16:00:00 25.8474 06.07.2012-17:00:00 25.8424 06.07.2012-18:00:00 25.8675 06.07.2012-19:00:00 25.8675 06.07.2012-20:00:00 25.8625 06.07.2012-21:00:00 25.8525 06.07.2012-22:00:00 25.8525 06.07.2012-23:00:00 25.8525 06.08.2012-00:00:00 25.8374 06.08.2012-01:00:00 25.8424 06.08.2012-02:00:00 25.8273 06.08.2012-03:00:00 25.8273 06.08.2012-04:00:00 25.8223 06.08.2012-05:00:00 25.8173 06.08.2012-06:00:00 25.8073 06.08.2012-07:00:00 25.7822 06.08.2012-08:00:00 25.7671 06.08.2012-09:00:00 25.7621 06.08.2012-10:00:00 25.7671 06.08.2012-11:00:00 25.7621 06.08.2012-12:00:00 25.7721 06.08.2012-13:00:00 25.7520 06.08.2012-14:00:00 25.7721 06.08.2012-15:00:00 25.7771 06.08.2012-16:00:00 25.7721 06.08.2012-17:00:00 25.7621 06.08.2012-18:00:00 25.7621 06.08.2012-19:00:00 25.7470 06.08.2012-20:00:00 25.7420 06.08.2012-21:00:00 25.8022 06.08.2012-22:00:00 25.9378 06.08.2012-23:00:00 26.0132 06.09.2012-00:00:00 26.0132 06.09.2012-01:00:00 25.9880 06.09.2012-02:00:00 25.9931 06.09.2012-03:00:00 25.9931 06.09.2012-04:00:00 25.9880 06.09.2012-05:00:00 26.0132 06.09.2012-06:00:00 26.1337 06.09.2012-07:00:00 26.3245 06.09.2012-08:00:00 26.4802 06.09.2012-09:00:00 26.5756 06.09.2012-10:00:00 26.6007 06.09.2012-11:00:00 26.6359 06.09.2012-12:00:00 26.6459 06.09.2012-13:00:00 26.6560 06.09.2012-14:00:00 26.6760 06.09.2012-15:00:00 26.6710 06.09.2012-16:00:00 26.6660 06.09.2012-17:00:00 26.6811 06.09.2012-18:00:00 26.6710 06.09.2012-19:00:00 26.6660 06.09.2012-20:00:00 26.6610 06.09.2012-21:00:00 26.6560 06.09.2012-22:00:00 26.6409 06.09.2012-23:00:00 26.6359 06.10.2012-00:00:00 26.6359 06.10.2012-01:00:00 26.6308 06.10.2012-02:00:00 26.6258 06.10.2012-03:00:00 26.6158 06.10.2012-04:00:00 26.6057 06.10.2012-05:00:00 26.5907 06.10.2012-06:00:00 26.5806 06.10.2012-07:00:00 26.5756 06.10.2012-08:00:00 26.5555 06.10.2012-09:00:00 26.5405 06.10.2012-10:00:00 26.5405 06.10.2012-11:00:00 26.5405 06.10.2012-12:00:00 26.5204 06.10.2012-13:00:00 26.5153 06.10.2012-14:00:00 26.4953 06.10.2012-15:00:00 26.4852 06.10.2012-16:00:00 26.4802 06.10.2012-17:00:00 26.4752 06.10.2012-18:00:00 26.4701 06.10.2012-19:00:00 26.4701 06.10.2012-20:00:00 26.4601 06.10.2012-21:00:00 26.4450 06.10.2012-22:00:00 26.4400 06.10.2012-23:00:00 26.4350 06.11.2012-00:00:00 26.3998 06.11.2012-01:00:00 26.3998 06.11.2012-02:00:00 26.3647 06.11.2012-03:00:00 26.3446 06.11.2012-04:00:00 26.3245 06.11.2012-05:00:00 26.2994 06.11.2012-06:00:00 26.2894 06.11.2012-07:00:00 26.2642 06.11.2012-08:00:00 26.2492 06.11.2012-09:00:00 26.2391 06.11.2012-10:00:00 26.2291 06.11.2012-11:00:00 26.2191 06.11.2012-12:00:00 26.1889 06.11.2012-13:00:00 26.1538 06.11.2012-14:00:00 26.1437 06.11.2012-15:00:00 26.1437 06.11.2012-16:00:00 26.1287 06.11.2012-17:00:00 26.1236 06.11.2012-18:00:00 26.1136 06.11.2012-19:00:00 26.1086 06.11.2012-20:00:00 26.0935 06.11.2012-21:00:00 26.0835 06.11.2012-22:00:00 26.0784 06.11.2012-23:00:00 26.0634 06.12.2012-00:00:00 26.0533 06.12.2012-01:00:00 26.0282 06.12.2012-02:00:00 25.9830 06.12.2012-03:00:00 25.9830 06.12.2012-04:00:00 25.9730 06.12.2012-05:00:00 25.9529 06.12.2012-06:00:00 25.9479 06.12.2012-07:00:00 25.9328 06.12.2012-08:00:00 25.9278 06.12.2012-09:00:00 25.9127 06.12.2012-10:00:00 25.9027 06.12.2012-11:00:00 25.8977 06.12.2012-12:00:00 25.8977 06.12.2012-13:00:00 25.8725 06.12.2012-14:00:00 25.8725 06.12.2012-15:00:00 25.8725 06.12.2012-16:00:00 25.8725 06.12.2012-17:00:00 25.8675 06.12.2012-18:00:00 25.8675 06.12.2012-19:00:00 25.8525 06.12.2012-20:00:00 25.8525 06.12.2012-21:00:00 25.8776 06.12.2012-22:00:00 25.9027 06.12.2012-23:00:00 25.8977 06.13.2012-00:00:00 25.8826 06.13.2012-01:00:00 25.8826 06.13.2012-02:00:00 25.8625 06.13.2012-03:00:00 25.8525 06.13.2012-04:00:00 25.8474 06.13.2012-05:00:00 25.8374 06.13.2012-06:00:00 25.8123 06.13.2012-07:00:00 25.8073 06.13.2012-08:00:00 25.7922 06.13.2012-09:00:00 25.7771 06.13.2012-10:00:00 25.7721 06.13.2012-11:00:00 25.7721 06.13.2012-12:00:00 25.7721 06.13.2012-13:00:00 25.7520 06.13.2012-14:00:00 25.7370 06.13.2012-15:00:00 25.7319 06.13.2012-16:00:00 25.7219 06.13.2012-17:00:00 25.7169 06.13.2012-18:00:00 25.6918 06.13.2012-19:00:00 25.6867 06.13.2012-20:00:00 25.6767 06.13.2012-21:00:00 25.6717 06.13.2012-22:00:00 25.6466 06.13.2012-23:00:00 25.6466 06.14.2012-00:00:00 25.6415 06.14.2012-01:00:00 25.6215 06.14.2012-02:00:00 25.6215 06.14.2012-03:00:00 25.6215 06.14.2012-04:00:00 25.6014 06.14.2012-05:00:00 25.5913 06.14.2012-06:00:00 25.5813 06.14.2012-07:00:00 25.5511 06.14.2012-08:00:00 25.5260 06.14.2012-09:00:00 25.4909 06.14.2012-10:00:00 25.4758 06.14.2012-11:00:00 25.4608 06.14.2012-12:00:00 25.4457 06.14.2012-13:00:00 25.4206 06.14.2012-14:00:00 25.4005 06.14.2012-15:00:00 25.3653 06.14.2012-16:00:00 25.3151 06.14.2012-17:00:00 25.3001 06.14.2012-18:00:00 25.2950 06.14.2012-19:00:00 25.2699 06.14.2012-20:00:00 25.2498 06.14.2012-21:00:00 25.2348 06.14.2012-22:00:00 25.2147 06.14.2012-23:00:00 25.1996 06.15.2012-00:00:00 25.1896 06.15.2012-01:00:00 25.1745 06.15.2012-02:00:00 25.1544 06.15.2012-03:00:00 25.1444 06.15.2012-04:00:00 25.1142 06.15.2012-05:00:00 25.1092 06.15.2012-06:00:00 25.0942 06.15.2012-07:00:00 25.0942 06.15.2012-08:00:00 25.0690 06.15.2012-09:00:00 25.0239 06.15.2012-10:00:00 25.0088 06.15.2012-11:00:00 24.9787 06.15.2012-12:00:00 24.9435 06.15.2012-13:00:00 24.9184 06.15.2012-14:00:00 24.9134 06.15.2012-15:00:00 24.8933 06.15.2012-16:00:00 24.8682 06.15.2012-17:00:00 24.8380 06.15.2012-18:00:00 24.8230 06.15.2012-19:00:00 24.8079 06.15.2012-20:00:00 24.7778 06.15.2012-21:00:00 24.7627 06.15.2012-22:00:00 24.7577 06.15.2012-23:00:00 24.7527 06.16.2012-00:00:00 24.7225 06.16.2012-01:00:00 24.7125 06.16.2012-02:00:00 24.7075 06.16.2012-03:00:00 24.6623 06.16.2012-04:00:00 24.6472 06.16.2012-05:00:00 24.6372 06.16.2012-06:00:00 24.5870 06.16.2012-07:00:00 24.5719 06.16.2012-08:00:00 24.5367 06.16.2012-09:00:00 24.5116 06.16.2012-10:00:00 24.4915 06.16.2012-11:00:00 24.4765 06.16.2012-12:00:00 24.4463 06.16.2012-13:00:00 24.4112 06.16.2012-14:00:00 24.4011 06.16.2012-15:00:00 24.3911 06.16.2012-16:00:00 24.3811 06.16.2012-17:00:00 24.3610 06.16.2012-18:00:00 24.3359 06.16.2012-19:00:00 24.3308 06.16.2012-20:00:00 24.3057 06.16.2012-21:00:00 24.2856 06.16.2012-22:00:00 24.2656 06.16.2012-23:00:00 24.2605 06.17.2012-00:00:00 24.2907 06.17.2012-01:00:00 24.4313 06.17.2012-02:00:00 24.4865 06.17.2012-03:00:00 24.5116 06.17.2012-04:00:00 24.5116 06.17.2012-05:00:00 24.5267 06.17.2012-06:00:00 24.5518 06.17.2012-07:00:00 24.5418 06.17.2012-08:00:00 24.5518 06.17.2012-09:00:00 24.5669 06.17.2012-10:00:00 24.5618 06.17.2012-11:00:00 24.5518 06.17.2012-12:00:00 24.6372 06.17.2012-13:00:00 24.6723 06.17.2012-14:00:00 24.7225 06.17.2012-15:00:00 24.7477 06.17.2012-16:00:00 24.7627 06.17.2012-17:00:00 24.7728 06.17.2012-18:00:00 24.7577 06.17.2012-19:00:00 24.7577 06.17.2012-20:00:00 24.7728 06.17.2012-21:00:00 24.7778 06.17.2012-22:00:00 24.7778 06.17.2012-23:00:00 24.7928 06.18.2012-00:00:00 24.7828 06.18.2012-01:00:00 24.7928 06.18.2012-02:00:00 24.7778 06.18.2012-03:00:00 24.7828 06.18.2012-04:00:00 24.8983 06.18.2012-05:00:00 25.0741 06.18.2012-06:00:00 25.1594 06.18.2012-07:00:00 25.1996 06.18.2012-08:00:00 25.2649 06.18.2012-09:00:00 25.3302 06.18.2012-10:00:00 25.3854 06.18.2012-11:00:00 25.4306 06.18.2012-12:00:00 25.4507 06.18.2012-13:00:00 25.4407 06.18.2012-14:00:00 25.4407 06.18.2012-15:00:00 25.4407 06.18.2012-16:00:00 25.4256 06.18.2012-17:00:00 25.4206 06.18.2012-18:00:00 25.4256 06.18.2012-19:00:00 25.4306 06.18.2012-20:00:00 25.4256 06.18.2012-21:00:00 25.4156 06.18.2012-22:00:00 25.4156 06.18.2012-23:00:00 25.4005 06.19.2012-00:00:00 25.4105 06.19.2012-01:00:00 25.4206 06.19.2012-02:00:00 25.4005 06.19.2012-03:00:00 25.4005 06.19.2012-04:00:00 25.3955 06.19.2012-05:00:00 25.3804 06.19.2012-06:00:00 25.3804 06.19.2012-07:00:00 25.3854 06.19.2012-08:00:00 25.3804 06.19.2012-09:00:00 25.3603 06.19.2012-10:00:00 25.3653 06.19.2012-11:00:00 25.3503 06.19.2012-12:00:00 25.3402 06.19.2012-13:00:00 25.3302 06.19.2012-14:00:00 25.3302 06.19.2012-15:00:00 25.3252 06.19.2012-16:00:00 25.3101 06.19.2012-17:00:00 25.3101 06.19.2012-18:00:00 25.3101 06.19.2012-19:00:00 25.3001 06.19.2012-20:00:00 25.2900 06.19.2012-21:00:00 25.2800 06.19.2012-22:00:00 25.2699 06.19.2012-23:00:00 25.2649 06.20.2012-00:00:00 25.2599 06.20.2012-01:00:00 25.2247 06.20.2012-02:00:00 25.2097 06.20.2012-03:00:00 25.1996 06.20.2012-04:00:00 25.1896 06.20.2012-05:00:00 25.1695 06.20.2012-06:00:00 25.1594 06.20.2012-07:00:00 25.1444 06.20.2012-08:00:00 25.1293 06.20.2012-09:00:00 25.1193 06.20.2012-10:00:00 25.1042 06.20.2012-11:00:00 25.0992 06.20.2012-12:00:00 25.0841 06.20.2012-13:00:00 25.0841 06.20.2012-14:00:00 25.0640 06.20.2012-15:00:00 25.0590 06.20.2012-16:00:00 25.0439 06.20.2012-17:00:00 24.9987 06.20.2012-18:00:00 24.9787 06.20.2012-19:00:00 24.9535 06.20.2012-20:00:00 24.9335 06.20.2012-21:00:00 24.9335 06.20.2012-22:00:00 24.9284 06.20.2012-23:00:00 24.9084 06.21.2012-00:00:00 24.9033 06.21.2012-01:00:00 24.8983 06.21.2012-02:00:00 24.8782 06.21.2012-03:00:00 24.8682 06.21.2012-04:00:00 24.8632 06.21.2012-05:00:00 24.8481 06.21.2012-06:00:00 24.8330 06.21.2012-07:00:00 24.7979 06.21.2012-08:00:00 24.7878 06.21.2012-09:00:00 24.7778 06.21.2012-10:00:00 24.7577 06.21.2012-11:00:00 24.7426 06.21.2012-12:00:00 24.7326 06.21.2012-13:00:00 24.7075 06.21.2012-14:00:00 24.6924 06.21.2012-15:00:00 24.6522 06.21.2012-16:00:00 24.6221 06.21.2012-17:00:00 24.6171 06.21.2012-18:00:00 24.5618 06.21.2012-19:00:00 24.5518 06.21.2012-20:00:00 24.5367 06.21.2012-21:00:00 24.5217 06.21.2012-22:00:00 24.5066 06.21.2012-23:00:00 24.4966 06.22.2012-00:00:00 24.4915 06.22.2012-01:00:00 24.4865 06.22.2012-02:00:00 24.4564 06.22.2012-03:00:00 24.4564 06.22.2012-04:00:00 24.4212 06.22.2012-05:00:00 24.4011 06.22.2012-06:00:00 24.3861 06.22.2012-07:00:00 24.3911 06.22.2012-08:00:00 24.3660 06.22.2012-09:00:00 24.3359 06.22.2012-10:00:00 24.3258 06.22.2012-11:00:00 24.3158 06.22.2012-12:00:00 24.3057 06.22.2012-13:00:00 24.3459 06.22.2012-14:00:00 24.5367 06.22.2012-15:00:00 24.6221 06.22.2012-16:00:00 24.6522 06.22.2012-17:00:00 24.6573 06.22.2012-18:00:00 24.6522 06.22.2012-19:00:00 24.6422 06.22.2012-20:00:00 24.6322 06.22.2012-21:00:00 24.6271 06.22.2012-22:00:00 24.6171 06.22.2012-23:00:00 24.6171 06.23.2012-00:00:00 24.6171 06.23.2012-01:00:00 24.6070 06.23.2012-02:00:00 24.6121 06.23.2012-03:00:00 24.6020 06.23.2012-04:00:00 24.5970 06.23.2012-05:00:00 24.5870 06.23.2012-06:00:00 24.5819 06.23.2012-07:00:00 24.5870 06.23.2012-08:00:00 24.5870 06.23.2012-09:00:00 24.5769 06.23.2012-10:00:00 24.5468 06.23.2012-11:00:00 24.5367 06.23.2012-12:00:00 24.5317 06.23.2012-13:00:00 24.5217 06.23.2012-14:00:00 24.5719 06.23.2012-15:00:00 24.7326 06.23.2012-16:00:00 24.8029 06.23.2012-17:00:00 24.8079 06.23.2012-18:00:00 24.8129 06.23.2012-19:00:00 24.8129 06.23.2012-20:00:00 24.8079 06.23.2012-21:00:00 24.8029 06.23.2012-22:00:00 24.8029 06.23.2012-23:00:00 24.7979 06.24.2012-00:00:00 24.7878 06.24.2012-01:00:00 24.7928 06.24.2012-02:00:00 24.7928 06.24.2012-03:00:00 24.7778 06.24.2012-04:00:00 24.7627 06.24.2012-05:00:00 24.7477 06.24.2012-06:00:00 24.7477 06.24.2012-07:00:00 24.7426 06.24.2012-08:00:00 24.7276 06.24.2012-09:00:00 24.7175 06.24.2012-10:00:00 24.7075 06.24.2012-11:00:00 24.6874 06.24.2012-12:00:00 24.6773 06.24.2012-13:00:00 24.6723 06.24.2012-14:00:00 24.6673 06.24.2012-15:00:00 24.6573 06.24.2012-16:00:00 24.6322 06.24.2012-17:00:00 24.6271 06.24.2012-18:00:00 24.6171 06.24.2012-19:00:00 24.6070 06.24.2012-20:00:00 24.5920 06.24.2012-21:00:00 24.5920 06.24.2012-22:00:00 24.5870 06.24.2012-23:00:00 24.5719 06.25.2012-00:00:00 24.5618 06.25.2012-01:00:00 24.5568 06.25.2012-02:00:00 24.5518 06.25.2012-03:00:00 24.5418 06.25.2012-04:00:00 24.5418 06.25.2012-05:00:00 24.5267 06.25.2012-06:00:00 24.5016 06.25.2012-07:00:00 24.4815 06.25.2012-08:00:00 24.4664 06.25.2012-09:00:00 24.4313 06.25.2012-10:00:00 24.4212 06.25.2012-11:00:00 24.4011 06.25.2012-12:00:00 24.3961 06.25.2012-13:00:00 24.3861 06.25.2012-14:00:00 24.3760 06.25.2012-15:00:00 24.3610 06.25.2012-16:00:00 24.3509 06.25.2012-17:00:00 24.3409 06.25.2012-18:00:00 24.3057 06.25.2012-19:00:00 24.3007 06.25.2012-20:00:00 24.2806 06.25.2012-21:00:00 24.2756 06.25.2012-22:00:00 24.2656 06.25.2012-23:00:00 24.2555 06.26.2012-00:00:00 24.2455 06.26.2012-01:00:00 24.2304 06.26.2012-02:00:00 24.2304 06.26.2012-03:00:00 24.2254 06.26.2012-04:00:00 24.2153 06.26.2012-05:00:00 24.2003 06.26.2012-06:00:00 24.1802 06.26.2012-07:00:00 24.1701 06.26.2012-08:00:00 24.1651 06.26.2012-09:00:00 24.1450 06.26.2012-10:00:00 24.1049 06.26.2012-11:00:00 24.0797 06.26.2012-12:00:00 24.0396 06.26.2012-13:00:00 23.9994 06.26.2012-14:00:00 23.9793 06.26.2012-15:00:00 23.9642 06.26.2012-16:00:00 23.9442 06.26.2012-17:00:00 23.9341 06.26.2012-18:00:00 23.9190 06.26.2012-19:00:00 23.9040 06.26.2012-20:00:00 23.8789 06.26.2012-21:00:00 23.8738 06.26.2012-22:00:00 23.8638 06.26.2012-23:00:00 23.8538 06.27.2012-00:00:00 23.8437 06.27.2012-01:00:00 23.8287 06.27.2012-02:00:00 23.8236 06.27.2012-03:00:00 23.8086 06.27.2012-04:00:00 23.8035 06.27.2012-05:00:00 23.7885 06.27.2012-06:00:00 23.7734 06.27.2012-07:00:00 23.7634 06.27.2012-08:00:00 23.7132 06.27.2012-09:00:00 23.6730 06.27.2012-10:00:00 23.6529 06.27.2012-11:00:00 23.6479 06.27.2012-12:00:00 23.6378 06.27.2012-13:00:00 23.6177 06.27.2012-14:00:00 23.5926 06.27.2012-15:00:00 23.5776 06.27.2012-16:00:00 23.5474 06.27.2012-17:00:00 23.5123 06.27.2012-18:00:00 23.4771 06.27.2012-19:00:00 23.4370 06.27.2012-20:00:00 23.4118 06.27.2012-21:00:00 23.3817 06.27.2012-22:00:00 23.3717 06.27.2012-23:00:00 23.3466 06.28.2012-00:00:00 23.3265 06.28.2012-01:00:00 23.3114 06.28.2012-02:00:00 23.2763 06.28.2012-03:00:00 23.2411 06.28.2012-04:00:00 23.2160 06.28.2012-05:00:00 23.1859 06.28.2012-06:00:00 23.1507 06.28.2012-07:00:00 23.1206 06.28.2012-08:00:00 23.0653 06.28.2012-09:00:00 23.0553 06.28.2012-10:00:00 23.0252 06.28.2012-11:00:00 22.9699 06.28.2012-12:00:00 22.9348 06.28.2012-13:00:00 22.8996 06.28.2012-14:00:00 22.8594 06.28.2012-15:00:00 22.8394 06.28.2012-16:00:00 22.8042 06.28.2012-17:00:00 22.7791 06.28.2012-18:00:00 22.7490 06.28.2012-19:00:00 22.7339 06.28.2012-20:00:00 22.7188 06.28.2012-21:00:00 22.6987 06.28.2012-22:00:00 22.6787 06.28.2012-23:00:00 22.6686 06.29.2012-00:00:00 22.6435 06.29.2012-01:00:00 22.6335 06.29.2012-02:00:00 22.6184 06.29.2012-03:00:00 22.6234 06.29.2012-04:00:00 22.6385 06.29.2012-05:00:00 22.6335 06.29.2012-06:00:00 22.6385 06.29.2012-07:00:00 22.6485 06.29.2012-08:00:00 22.6887 06.29.2012-09:00:00 22.6987 06.29.2012-10:00:00 22.7038 06.29.2012-11:00:00 22.7188 06.29.2012-12:00:00 22.7188 06.29.2012-13:00:00 22.6837 06.29.2012-14:00:00 22.6636 06.29.2012-15:00:00 22.6535 06.29.2012-16:00:00 22.6535 06.29.2012-17:00:00 22.6335 06.29.2012-18:00:00 22.6234 06.29.2012-19:00:00 22.6134 06.29.2012-20:00:00 22.5832 06.29.2012-21:00:00 22.5581 06.29.2012-22:00:00 22.5330 06.29.2012-23:00:00 22.5079 06.30.2012-00:00:00 22.5029 06.30.2012-01:00:00 22.4728 06.30.2012-02:00:00 22.4527 06.30.2012-03:00:00 22.4376 06.30.2012-04:00:00 22.4426 06.30.2012-05:00:00 22.4326 06.30.2012-06:00:00 22.4225 06.30.2012-07:00:00 22.4125 06.30.2012-08:00:00 22.3924 06.30.2012-09:00:00 22.3824 06.30.2012-10:00:00 22.3573 06.30.2012-11:00:00 22.3673 06.30.2012-12:00:00 22.3673 06.30.2012-13:00:00 22.3723 06.30.2012-14:00:00 22.4075 06.30.2012-15:00:00 22.5280 06.30.2012-16:00:00 22.8494 06.30.2012-17:00:00 23.2361 06.30.2012-18:00:00 23.5073 06.30.2012-19:00:00 23.6077 06.30.2012-20:00:00 23.6680 06.30.2012-21:00:00 23.7985 06.30.2012-22:00:00 23.9140 06.30.2012-23:00:00 23.9793 07.01.2012-00:00:00 24.0396 07.01.2012-01:00:00 24.0597 07.01.2012-02:00:00 24.1049 07.01.2012-03:00:00 24.1902 07.01.2012-04:00:00 24.2455 07.01.2012-05:00:00 24.3158 07.01.2012-06:00:00 24.3559 07.01.2012-07:00:00 24.3861 07.01.2012-08:00:00 24.4263 07.01.2012-09:00:00 24.4614 07.01.2012-10:00:00 24.4664 07.01.2012-11:00:00 24.4815 07.01.2012-12:00:00 24.4865 07.01.2012-13:00:00 24.4865 07.01.2012-14:00:00 24.4815 07.01.2012-15:00:00 24.4765 07.01.2012-16:00:00 24.4715 07.01.2012-17:00:00 24.4614 07.01.2012-18:00:00 24.4564 07.01.2012-19:00:00 24.4564 07.01.2012-20:00:00 24.4564 07.01.2012-21:00:00 24.4614 07.01.2012-22:00:00 24.4614 07.01.2012-23:00:00 24.4614 07.02.2012-00:00:00 24.4614 07.02.2012-01:00:00 24.4564 07.02.2012-02:00:00 24.4514 07.02.2012-03:00:00 24.4463 07.02.2012-04:00:00 24.4463 07.02.2012-05:00:00 24.4413 07.02.2012-06:00:00 24.4363 07.02.2012-07:00:00 24.4313 07.02.2012-08:00:00 24.4313 07.02.2012-09:00:00 24.4263 07.02.2012-10:00:00 24.4212 07.02.2012-11:00:00 24.3961 07.02.2012-12:00:00 24.3861 07.02.2012-13:00:00 24.3610 07.02.2012-14:00:00 24.3509 07.02.2012-15:00:00 24.3409 07.02.2012-16:00:00 24.3359 07.02.2012-17:00:00 24.3158 07.02.2012-18:00:00 24.3007 07.02.2012-19:00:00 24.3007 07.02.2012-20:00:00 24.2806 07.02.2012-21:00:00 24.2806 07.02.2012-22:00:00 24.2706 07.02.2012-23:00:00 24.2656 07.03.2012-00:00:00 24.2505 07.03.2012-01:00:00 24.2656 07.03.2012-02:00:00 24.3509 07.03.2012-03:00:00 24.4413 07.03.2012-04:00:00 24.4664 07.03.2012-05:00:00 24.5870 07.03.2012-06:00:00 24.9586 07.03.2012-07:00:00 25.0841 07.03.2012-08:00:00 25.1343 07.03.2012-09:00:00 25.1444 07.03.2012-10:00:00 25.1494 07.03.2012-11:00:00 25.1645 07.03.2012-12:00:00 25.1745 07.03.2012-13:00:00 25.1896 07.03.2012-14:00:00 25.2147 07.03.2012-15:00:00 25.2147 07.03.2012-16:00:00 25.2046 07.03.2012-17:00:00 25.1896 07.03.2012-18:00:00 25.1946 07.03.2012-19:00:00 25.1946 07.03.2012-20:00:00 25.1946 07.03.2012-21:00:00 25.1996 07.03.2012-22:00:00 25.1996 07.03.2012-23:00:00 25.1896 07.04.2012-00:00:00 25.1946 07.04.2012-01:00:00 25.2046 07.04.2012-02:00:00 25.2046 07.04.2012-03:00:00 25.1896 07.04.2012-04:00:00 25.1695 07.04.2012-05:00:00 25.1745 07.04.2012-06:00:00 25.1594 07.04.2012-07:00:00 25.1444 07.04.2012-08:00:00 25.1243 07.04.2012-09:00:00 25.1243 07.04.2012-10:00:00 25.1142 07.04.2012-11:00:00 25.1243 07.04.2012-12:00:00 25.1092 07.04.2012-13:00:00 25.0690 07.04.2012-14:00:00 25.0540 07.04.2012-15:00:00 25.0490 07.04.2012-16:00:00 25.0439 07.04.2012-17:00:00 25.0289 07.04.2012-18:00:00 25.0239 07.04.2012-19:00:00 25.0239 07.04.2012-20:00:00 25.0088 07.04.2012-21:00:00 24.9987 07.04.2012-22:00:00 24.9837 07.04.2012-23:00:00 24.9636 07.05.2012-00:00:00 24.9535 07.05.2012-01:00:00 24.9586 07.05.2012-02:00:00 24.9586 07.05.2012-03:00:00 24.9435 07.05.2012-04:00:00 24.9335 07.05.2012-05:00:00 24.9234 07.05.2012-06:00:00 24.9184 07.05.2012-07:00:00 24.9084 07.05.2012-08:00:00 24.8983 07.05.2012-09:00:00 24.8832 07.05.2012-10:00:00 24.8632 07.05.2012-11:00:00 24.8431 07.05.2012-12:00:00 24.8330 07.05.2012-13:00:00 24.8129 07.05.2012-14:00:00 24.7828 07.05.2012-15:00:00 24.7728 07.05.2012-16:00:00 24.7577 07.05.2012-17:00:00 24.7527 07.05.2012-18:00:00 24.7326 07.05.2012-19:00:00 24.7276 07.05.2012-20:00:00 24.7175 07.05.2012-21:00:00 24.7075 07.05.2012-22:00:00 24.6974 07.05.2012-23:00:00 24.6874 07.06.2012-00:00:00 24.6673 07.06.2012-01:00:00 24.6623 07.06.2012-02:00:00 24.6522 07.06.2012-03:00:00 24.6422 07.06.2012-04:00:00 24.6221 07.06.2012-05:00:00 24.5920 07.06.2012-06:00:00 24.5769 07.06.2012-07:00:00 24.5568 07.06.2012-08:00:00 24.5367 07.06.2012-09:00:00 24.4915 07.06.2012-10:00:00 24.4363 07.06.2012-11:00:00 24.4162 07.06.2012-12:00:00 24.3911 07.06.2012-13:00:00 24.3760 07.06.2012-14:00:00 24.3559 07.06.2012-15:00:00 24.3158 07.06.2012-16:00:00 24.3007 07.06.2012-17:00:00 24.2706 07.06.2012-18:00:00 24.2555 07.06.2012-19:00:00 24.2254 07.06.2012-20:00:00 24.2254 07.06.2012-21:00:00 24.1952 07.06.2012-22:00:00 24.1802 07.06.2012-23:00:00 24.1752 07.07.2012-00:00:00 24.1551 07.07.2012-01:00:00 24.1450 07.07.2012-02:00:00 24.1049 07.07.2012-03:00:00 24.0948 07.07.2012-04:00:00 24.0747 07.07.2012-05:00:00 24.0747 07.07.2012-06:00:00 24.0446 07.07.2012-07:00:00 24.0094 07.07.2012-08:00:00 23.9944 07.07.2012-09:00:00 23.9642 07.07.2012-10:00:00 23.9341 07.07.2012-11:00:00 23.8889 07.07.2012-12:00:00 23.8638 07.07.2012-13:00:00 23.8136 07.07.2012-14:00:00 23.7784 07.07.2012-15:00:00 23.7734 07.07.2012-16:00:00 23.7433 07.07.2012-17:00:00 23.7132 07.07.2012-18:00:00 23.7031 07.07.2012-19:00:00 23.6780 07.07.2012-20:00:00 23.6328 07.07.2012-21:00:00 23.6127 07.07.2012-22:00:00 23.5876 07.07.2012-23:00:00 23.5776 07.08.2012-00:00:00 23.5575 07.08.2012-01:00:00 23.5474 07.08.2012-02:00:00 23.5273 07.08.2012-03:00:00 23.5022 07.08.2012-04:00:00 23.4671 07.08.2012-05:00:00 23.4420 07.08.2012-06:00:00 23.4169 07.08.2012-07:00:00 23.3767 07.08.2012-08:00:00 23.3315 07.08.2012-09:00:00 23.3064 07.08.2012-10:00:00 23.2712 07.08.2012-11:00:00 23.2160 07.08.2012-12:00:00 23.2009 07.08.2012-13:00:00 23.1607 07.08.2012-14:00:00 23.1256 07.08.2012-15:00:00 23.0804 07.08.2012-16:00:00 23.0402 07.08.2012-17:00:00 23.0151 07.08.2012-18:00:00 22.9749 07.08.2012-19:00:00 22.9498 07.08.2012-20:00:00 22.9297 07.08.2012-21:00:00 22.9097 07.08.2012-22:00:00 22.8745 07.08.2012-23:00:00 22.8494 07.09.2012-00:00:00 22.8243 07.09.2012-01:00:00 22.8394 07.09.2012-02:00:00 22.8795 07.09.2012-03:00:00 22.8745 07.09.2012-04:00:00 22.8845 07.09.2012-05:00:00 22.8544 07.09.2012-06:00:00 22.8343 07.09.2012-07:00:00 22.7891 07.09.2012-08:00:00 22.7640 07.09.2012-09:00:00 22.7138 07.09.2012-10:00:00 22.6837 07.09.2012-11:00:00 22.6385 07.09.2012-12:00:00 22.5983 07.09.2012-13:00:00 22.5732 07.09.2012-14:00:00 22.5330 07.09.2012-15:00:00 22.5129 07.09.2012-16:00:00 22.4828 07.09.2012-17:00:00 22.4326 07.09.2012-18:00:00 22.3723 07.09.2012-19:00:00 22.3472 07.09.2012-20:00:00 22.3422 07.09.2012-21:00:00 22.3020 07.09.2012-22:00:00 22.2719 07.09.2012-23:00:00 22.2568 07.10.2012-00:00:00 22.2468 07.10.2012-01:00:00 22.2217 07.10.2012-02:00:00 22.1865 07.10.2012-03:00:00 22.1664 07.10.2012-04:00:00 22.1463 07.10.2012-05:00:00 22.1262 07.10.2012-06:00:00 22.1011 07.10.2012-07:00:00 22.0710 07.10.2012-08:00:00 22.0409 07.10.2012-09:00:00 21.9957 07.10.2012-10:00:00 21.9555 07.10.2012-11:00:00 21.8952 07.10.2012-12:00:00 21.8601 07.10.2012-13:00:00 21.8500 07.10.2012-14:00:00 21.8249 07.10.2012-15:00:00 21.7848 07.10.2012-16:00:00 21.7647 07.10.2012-17:00:00 21.7396 07.10.2012-18:00:00 21.7094 07.10.2012-19:00:00 21.6843 07.10.2012-20:00:00 21.6642 07.10.2012-21:00:00 21.6592 07.10.2012-22:00:00 21.6442 07.10.2012-23:00:00 21.6241 07.11.2012-00:00:00 21.5839 07.11.2012-01:00:00 21.5789 07.11.2012-02:00:00 21.5588 07.11.2012-03:00:00 21.5588 07.11.2012-04:00:00 21.5286 07.11.2012-05:00:00 21.5086 07.11.2012-06:00:00 21.4684 07.11.2012-07:00:00 21.4332 07.11.2012-08:00:00 21.3931 07.11.2012-09:00:00 21.3579 07.11.2012-10:00:00 21.2976 07.11.2012-11:00:00 21.2474 07.11.2012-12:00:00 21.2123 07.11.2012-13:00:00 21.1972 07.11.2012-14:00:00 21.1570 07.11.2012-15:00:00 21.1219 07.11.2012-16:00:00 21.0666 07.11.2012-17:00:00 21.0265 07.11.2012-18:00:00 21.0064 07.11.2012-19:00:00 20.9762 07.11.2012-20:00:00 20.9662 07.11.2012-21:00:00 20.9461 07.11.2012-22:00:00 20.9310 07.11.2012-23:00:00 20.9210 07.12.2012-00:00:00 20.8909 07.12.2012-01:00:00 20.8859 07.12.2012-02:00:00 20.8407 07.12.2012-03:00:00 20.8256 07.12.2012-04:00:00 20.7904 07.12.2012-05:00:00 20.7653 07.12.2012-06:00:00 20.7452 07.12.2012-07:00:00 20.7051 07.12.2012-08:00:00 20.6247 07.12.2012-09:00:00 20.5896 07.12.2012-10:00:00 20.5444 07.12.2012-11:00:00 20.4992 07.12.2012-12:00:00 20.4741 07.12.2012-13:00:00 20.4038 07.12.2012-14:00:00 20.3786 07.12.2012-15:00:00 20.3083 07.12.2012-16:00:00 20.2732 07.12.2012-17:00:00 20.2380 07.12.2012-18:00:00 20.1828 07.12.2012-19:00:00 20.1627 07.12.2012-20:00:00 20.1577 07.12.2012-21:00:00 20.1326 07.12.2012-22:00:00 20.1125 07.12.2012-23:00:00 20.0924 07.13.2012-00:00:00 20.0623 07.13.2012-01:00:00 20.0472 07.13.2012-02:00:00 20.0121 07.13.2012-03:00:00 20.0020 07.13.2012-04:00:00 19.9719 07.13.2012-05:00:00 19.9568 07.13.2012-06:00:00 19.9166 07.13.2012-07:00:00 19.8865 07.13.2012-08:00:00 19.8514 07.13.2012-09:00:00 19.8062 07.13.2012-10:00:00 19.7660 07.13.2012-11:00:00 19.6907 07.13.2012-12:00:00 19.6354 07.13.2012-13:00:00 19.5902 07.13.2012-14:00:00 19.5450 07.13.2012-15:00:00 19.5048 07.13.2012-16:00:00 19.4848 07.13.2012-17:00:00 19.4546 07.13.2012-18:00:00 19.4195 07.13.2012-19:00:00 19.3944 07.13.2012-20:00:00 19.3843 07.13.2012-21:00:00 19.3542 07.13.2012-22:00:00 19.3441 07.13.2012-23:00:00 19.2990 07.14.2012-00:00:00 19.2638 07.14.2012-01:00:00 19.2236 07.14.2012-02:00:00 19.2086 07.14.2012-03:00:00 19.1935 07.14.2012-04:00:00 19.1834 07.14.2012-05:00:00 19.1734 07.14.2012-06:00:00 19.1383 07.14.2012-07:00:00 19.0981 07.14.2012-08:00:00 19.0780 07.14.2012-09:00:00 19.0479 07.14.2012-10:00:00 18.9876 07.14.2012-11:00:00 18.9424 07.14.2012-12:00:00 18.9223 07.14.2012-13:00:00 18.9022 07.14.2012-14:00:00 18.8570 07.14.2012-15:00:00 18.8018 07.14.2012-16:00:00 18.7767 07.14.2012-17:00:00 18.7616 07.14.2012-18:00:00 18.7164 07.14.2012-19:00:00 18.6913 07.14.2012-20:00:00 18.6712 07.14.2012-21:00:00 18.6612 07.14.2012-22:00:00 18.6411 07.14.2012-23:00:00 18.6361 07.15.2012-00:00:00 18.6110 07.15.2012-01:00:00 18.6009 07.15.2012-02:00:00 18.6009 07.15.2012-03:00:00 18.5708 07.15.2012-04:00:00 18.5607 07.15.2012-05:00:00 18.5507 07.15.2012-06:00:00 18.5356 07.15.2012-07:00:00 18.5206 07.15.2012-08:00:00 18.4955 07.15.2012-09:00:00 18.4754 07.15.2012-10:00:00 18.4553 07.15.2012-11:00:00 18.4302 07.15.2012-12:00:00 18.3950 07.15.2012-13:00:00 18.3599 07.15.2012-14:00:00 18.3297 07.15.2012-15:00:00 18.2645 07.15.2012-16:00:00 18.2544 07.15.2012-17:00:00 18.2393 07.15.2012-18:00:00 18.2293 07.15.2012-19:00:00 18.2193 07.15.2012-20:00:00 18.2092 07.15.2012-21:00:00 18.1941 07.15.2012-22:00:00 18.1941 07.15.2012-23:00:00 18.1791 07.16.2012-00:00:00 18.1741 07.16.2012-01:00:00 18.1690 07.16.2012-02:00:00 18.1540 07.16.2012-03:00:00 18.1389 07.16.2012-04:00:00 18.1289 07.16.2012-05:00:00 18.1088 07.16.2012-06:00:00 18.0937 07.16.2012-07:00:00 18.0636 07.16.2012-08:00:00 18.0485 07.16.2012-09:00:00 18.0284 07.16.2012-10:00:00 17.9933 07.16.2012-11:00:00 17.9782 07.16.2012-12:00:00 17.9531 07.16.2012-13:00:00 17.9280 07.16.2012-14:00:00 17.8928 07.16.2012-15:00:00 17.8778 07.16.2012-16:00:00 17.8376 07.16.2012-17:00:00 17.8225 07.16.2012-18:00:00 17.8024 07.16.2012-19:00:00 17.7773 07.16.2012-20:00:00 17.7572 07.16.2012-21:00:00 17.7372 07.16.2012-22:00:00 17.7372 07.16.2012-23:00:00 17.7221 07.17.2012-00:00:00 17.7020 07.17.2012-01:00:00 17.7020 07.17.2012-02:00:00 17.6920 07.17.2012-03:00:00 17.6869 07.17.2012-04:00:00 17.9079 07.17.2012-05:00:00 17.9581 07.17.2012-06:00:00 17.9782 07.17.2012-07:00:00 17.9882 07.17.2012-08:00:00 17.9531 07.17.2012-09:00:00 17.9330 07.17.2012-10:00:00 17.9230 07.17.2012-11:00:00 17.8878 07.17.2012-12:00:00 17.8476 07.17.2012-13:00:00 17.8125 07.17.2012-14:00:00 17.8024 07.17.2012-15:00:00 17.7824 07.17.2012-16:00:00 17.7522 07.17.2012-17:00:00 17.7321 07.17.2012-18:00:00 17.7171 07.17.2012-19:00:00 17.6920 07.17.2012-20:00:00 17.6819 07.17.2012-21:00:00 17.6719 07.17.2012-22:00:00 17.6568 07.17.2012-23:00:00 17.6367 07.18.2012-00:00:00 17.6317 07.18.2012-01:00:00 17.6166 07.18.2012-02:00:00 17.6166 07.18.2012-03:00:00 17.6016 07.18.2012-04:00:00 17.5965 07.18.2012-05:00:00 17.5865 07.18.2012-06:00:00 17.5714 07.18.2012-07:00:00 17.5664 07.18.2012-08:00:00 17.5413 07.18.2012-09:00:00 17.5062 07.18.2012-10:00:00 17.4961 07.18.2012-11:00:00 17.4760 07.18.2012-12:00:00 17.4409 07.18.2012-13:00:00 17.4057 07.18.2012-14:00:00 17.3605 07.18.2012-15:00:00 17.3354 07.18.2012-16:00:00 17.3003 07.18.2012-17:00:00 17.2651 07.18.2012-18:00:00 17.2450 07.18.2012-19:00:00 17.2149 07.18.2012-20:00:00 17.2149 07.18.2012-21:00:00 17.2149 07.18.2012-22:00:00 17.1998 07.18.2012-23:00:00 17.1948 07.19.2012-00:00:00 17.1797 07.19.2012-01:00:00 17.1797 07.19.2012-02:00:00 17.1647 07.19.2012-03:00:00 17.1345 07.19.2012-04:00:00 17.1144 07.19.2012-05:00:00 17.1094 07.19.2012-06:00:00 17.0994 07.19.2012-07:00:00 17.0642 07.19.2012-08:00:00 17.0090 07.19.2012-09:00:00 16.9839 07.19.2012-10:00:00 16.9537 07.19.2012-11:00:00 16.9286 07.19.2012-12:00:00 16.8834 07.19.2012-13:00:00 16.8533 07.19.2012-14:00:00 16.8131 07.19.2012-15:00:00 16.8031 07.19.2012-16:00:00 16.7830 07.19.2012-17:00:00 16.7629 07.19.2012-18:00:00 16.7378 07.19.2012-19:00:00 16.7227 07.19.2012-20:00:00 16.7077 07.19.2012-21:00:00 16.7027 07.19.2012-22:00:00 16.7127 07.19.2012-23:00:00 16.7227 07.20.2012-00:00:00 16.7077 07.20.2012-01:00:00 16.7227 07.20.2012-02:00:00 16.6926 07.20.2012-03:00:00 16.6926 07.20.2012-04:00:00 16.6625 07.20.2012-05:00:00 16.6474 07.20.2012-06:00:00 16.6524 07.20.2012-07:00:00 16.6474 07.20.2012-08:00:00 16.6524 07.20.2012-09:00:00 16.6374 07.20.2012-10:00:00 16.6424 07.20.2012-11:00:00 16.6374 07.20.2012-12:00:00 16.6575 07.20.2012-13:00:00 16.6976 07.20.2012-14:00:00 17.3354 07.20.2012-15:00:00 17.4710 07.20.2012-16:00:00 17.4961 07.20.2012-17:00:00 17.5011 07.20.2012-18:00:00 17.4861 07.20.2012-19:00:00 17.4760 07.20.2012-20:00:00 17.4660 07.20.2012-21:00:00 17.4610 07.20.2012-22:00:00 17.4660 07.20.2012-23:00:00 17.4509 07.21.2012-00:00:00 17.4459 07.21.2012-01:00:00 17.4409 07.21.2012-02:00:00 17.4459 07.21.2012-03:00:00 17.4810 07.21.2012-04:00:00 17.4760 07.21.2012-05:00:00 17.5062 07.21.2012-06:00:00 17.5313 07.21.2012-07:00:00 17.5313 07.21.2012-08:00:00 17.5313 07.21.2012-09:00:00 17.5463 07.21.2012-10:00:00 17.5463 07.21.2012-11:00:00 17.5513 07.21.2012-12:00:00 17.5363 07.21.2012-13:00:00 17.5363 07.21.2012-14:00:00 17.5212 07.21.2012-15:00:00 17.4810 07.21.2012-16:00:00 17.4710 07.21.2012-17:00:00 17.4710 07.21.2012-18:00:00 17.4610 07.21.2012-19:00:00 17.4559 07.21.2012-20:00:00 17.4409 07.21.2012-21:00:00 17.4509 07.21.2012-22:00:00 17.4509 07.21.2012-23:00:00 17.4559 07.22.2012-00:00:00 17.4610 07.22.2012-01:00:00 17.4610 07.22.2012-02:00:00 17.4610 07.22.2012-03:00:00 17.4610 07.22.2012-04:00:00 17.4559 07.22.2012-05:00:00 17.4459 07.22.2012-06:00:00 17.4358 07.22.2012-07:00:00 17.4308 07.22.2012-08:00:00 17.4258 07.22.2012-09:00:00 17.4057 07.22.2012-10:00:00 17.3856 07.22.2012-11:00:00 17.3706 07.22.2012-12:00:00 17.3505 07.22.2012-13:00:00 17.3153 07.22.2012-14:00:00 17.2902 07.22.2012-15:00:00 17.2701 07.22.2012-16:00:00 17.2450 07.22.2012-17:00:00 17.2249 07.22.2012-18:00:00 17.2149 07.22.2012-19:00:00 17.2149 07.22.2012-20:00:00 17.2099 07.22.2012-21:00:00 17.2048 07.22.2012-22:00:00 17.1848 07.22.2012-23:00:00 17.1797 07.23.2012-00:00:00 17.1898 07.23.2012-01:00:00 17.1848 07.23.2012-02:00:00 17.1747 07.23.2012-03:00:00 17.1647 07.23.2012-04:00:00 17.1446 07.23.2012-05:00:00 17.1396 07.23.2012-06:00:00 17.1396 07.23.2012-07:00:00 17.1295 07.23.2012-08:00:00 17.1195 07.23.2012-09:00:00 17.1094 07.23.2012-10:00:00 17.0994 07.23.2012-11:00:00 17.0944 07.23.2012-12:00:00 17.0743 07.23.2012-13:00:00 17.0391 07.23.2012-14:00:00 17.0140 07.23.2012-15:00:00 16.9789 07.23.2012-16:00:00 16.9487 07.23.2012-17:00:00 16.9286 07.23.2012-18:00:00 16.9136 07.23.2012-19:00:00 16.8885 07.23.2012-20:00:00 16.8834 07.23.2012-21:00:00 16.8834 07.23.2012-22:00:00 16.8834 07.23.2012-23:00:00 16.8734 07.24.2012-00:00:00 16.8533 07.24.2012-01:00:00 16.8483 07.24.2012-02:00:00 16.8332 07.24.2012-03:00:00 16.8282 07.24.2012-04:00:00 16.8232 07.24.2012-05:00:00 16.8232 07.24.2012-06:00:00 16.8131 07.24.2012-07:00:00 16.7780 07.24.2012-08:00:00 16.7428 07.24.2012-09:00:00 16.7278 07.24.2012-10:00:00 16.6976 07.24.2012-11:00:00 16.6775 07.24.2012-12:00:00 16.6575 07.24.2012-13:00:00 16.6173 07.24.2012-14:00:00 16.6022 07.24.2012-15:00:00 16.5721 07.24.2012-16:00:00 16.5671 07.24.2012-17:00:00 16.5168 07.24.2012-18:00:00 16.4867 07.24.2012-19:00:00 16.4817 07.24.2012-20:00:00 16.4767 07.24.2012-21:00:00 16.4717 07.24.2012-22:00:00 16.4616 07.24.2012-23:00:00 16.4465 07.25.2012-00:00:00 16.4465 07.25.2012-01:00:00 16.4365 07.25.2012-02:00:00 16.4365 07.25.2012-03:00:00 16.4214 07.25.2012-04:00:00 16.4114 07.25.2012-05:00:00 16.4013 07.25.2012-06:00:00 16.3863 07.25.2012-07:00:00 16.3662 07.25.2012-08:00:00 16.3461 07.25.2012-09:00:00 16.3310 07.25.2012-10:00:00 16.3260 07.25.2012-11:00:00 16.2959 07.25.2012-12:00:00 16.2658 07.25.2012-13:00:00 16.2457 07.25.2012-14:00:00 16.2105 07.25.2012-15:00:00 16.1754 07.25.2012-16:00:00 16.1653 07.25.2012-17:00:00 16.1302 07.25.2012-18:00:00 16.1151 07.25.2012-19:00:00 16.0950 07.25.2012-20:00:00 16.0900 07.25.2012-21:00:00 16.0799 07.25.2012-22:00:00 16.0749 07.25.2012-23:00:00 16.0498 07.26.2012-00:00:00 16.0347 07.26.2012-01:00:00 16.0197 07.26.2012-02:00:00 16.0147 07.26.2012-03:00:00 16.0147 07.26.2012-04:00:00 16.0096 07.26.2012-05:00:00 15.9946 07.26.2012-06:00:00 15.9845 07.26.2012-07:00:00 15.9695 07.26.2012-08:00:00 15.9494 07.26.2012-09:00:00 15.9192 07.26.2012-10:00:00 15.8791 07.26.2012-11:00:00 15.8389 07.26.2012-12:00:00 15.8138 07.26.2012-13:00:00 15.8037 07.26.2012-14:00:00 15.7736 07.26.2012-15:00:00 15.7686 07.26.2012-16:00:00 15.7485 07.26.2012-17:00:00 15.7334 07.26.2012-18:00:00 15.7033 07.26.2012-19:00:00 15.6682 07.26.2012-20:00:00 15.6581 07.26.2012-21:00:00 15.6531 07.26.2012-22:00:00 15.6481 07.26.2012-23:00:00 15.6430 07.27.2012-00:00:00 15.6430 07.27.2012-01:00:00 15.6380 07.27.2012-02:00:00 15.6230 07.27.2012-03:00:00 15.6179 07.27.2012-04:00:00 15.6129 07.27.2012-05:00:00 15.5978 07.27.2012-06:00:00 15.5878 07.27.2012-07:00:00 15.5627 07.27.2012-08:00:00 15.5476 07.27.2012-09:00:00 15.5326 07.27.2012-10:00:00 15.5125 07.27.2012-11:00:00 15.4924 07.27.2012-12:00:00 15.4673 07.27.2012-13:00:00 15.4472 07.27.2012-14:00:00 15.4221 07.27.2012-15:00:00 15.3819 07.27.2012-16:00:00 15.3719 07.27.2012-17:00:00 15.3668 07.27.2012-18:00:00 15.3568 07.27.2012-19:00:00 15.3468 07.27.2012-20:00:00 15.3468 07.27.2012-21:00:00 15.3417 07.27.2012-22:00:00 15.3367 07.27.2012-23:00:00 15.3216 07.28.2012-00:00:00 15.3116 07.28.2012-01:00:00 15.3016 07.28.2012-02:00:00 15.3016 07.28.2012-03:00:00 15.3016 07.28.2012-04:00:00 15.2965 07.28.2012-05:00:00 15.2965 07.28.2012-06:00:00 15.2915 07.28.2012-07:00:00 15.2714 07.28.2012-08:00:00 15.2564 07.28.2012-09:00:00 15.2262 07.28.2012-10:00:00 15.2162 07.28.2012-11:00:00 15.1760 07.28.2012-12:00:00 15.1609 07.28.2012-13:00:00 15.1409 07.28.2012-14:00:00 15.1208 07.28.2012-15:00:00 15.1057 07.28.2012-16:00:00 15.0806 07.28.2012-17:00:00 15.0555 07.28.2012-18:00:00 15.0505 07.28.2012-19:00:00 15.0404 07.28.2012-20:00:00 15.0254 07.28.2012-21:00:00 15.0103 07.28.2012-22:00:00 15.0153 07.28.2012-23:00:00 15.0153 07.29.2012-00:00:00 15.0153 07.29.2012-01:00:00 15.0153 07.29.2012-02:00:00 15.0103 07.29.2012-03:00:00 15.0053 07.29.2012-04:00:00 15.0053 07.29.2012-05:00:00 14.9952 07.29.2012-06:00:00 14.9751 07.29.2012-07:00:00 14.9601 07.29.2012-08:00:00 14.9299 07.29.2012-09:00:00 14.9149 07.29.2012-10:00:00 14.8797 07.29.2012-11:00:00 14.8697 07.29.2012-12:00:00 14.8647 07.29.2012-13:00:00 14.8446 07.29.2012-14:00:00 14.8195 07.29.2012-15:00:00 14.8094 07.29.2012-16:00:00 14.8044 07.29.2012-17:00:00 14.7793 07.29.2012-18:00:00 14.7743 07.29.2012-19:00:00 14.7642 07.29.2012-20:00:00 14.7492 07.29.2012-21:00:00 14.7441 07.29.2012-22:00:00 14.7291 07.29.2012-23:00:00 14.7291 07.30.2012-00:00:00 14.7240 07.30.2012-01:00:00 14.7190 07.30.2012-02:00:00 14.7040 07.30.2012-03:00:00 14.6989 07.30.2012-04:00:00 14.6989 07.30.2012-05:00:00 14.6989 07.30.2012-06:00:00 14.6939 07.30.2012-07:00:00 14.6889 07.30.2012-08:00:00 14.6638 07.30.2012-09:00:00 14.6487 07.30.2012-10:00:00 14.6387 07.30.2012-11:00:00 14.6085 07.30.2012-12:00:00 14.5784 07.30.2012-13:00:00 14.5433 07.30.2012-14:00:00 14.4930 07.30.2012-15:00:00 14.4830 07.30.2012-16:00:00 14.4679 07.30.2012-17:00:00 14.4428 07.30.2012-18:00:00 14.4428 07.30.2012-19:00:00 14.4378 07.30.2012-20:00:00 14.4328 07.30.2012-21:00:00 14.4227 07.30.2012-22:00:00 14.4227 07.30.2012-23:00:00 14.4177 07.31.2012-00:00:00 14.4177 07.31.2012-01:00:00 14.4177 07.31.2012-02:00:00 14.4077 07.31.2012-03:00:00 14.4127 07.31.2012-04:00:00 14.4077 07.31.2012-05:00:00 14.4027 07.31.2012-06:00:00 14.3926 07.31.2012-07:00:00 14.3926 07.31.2012-08:00:00 14.3675 07.31.2012-09:00:00 14.3575 07.31.2012-10:00:00 14.3524 07.31.2012-11:00:00 14.3323 07.31.2012-12:00:00 14.3123 07.31.2012-13:00:00 14.2871 07.31.2012-14:00:00 14.2369 07.31.2012-15:00:00 14.2219 07.31.2012-16:00:00 14.2068 07.31.2012-17:00:00 14.1917 07.31.2012-18:00:00 14.1867 07.31.2012-19:00:00 14.1666 07.31.2012-20:00:00 14.1616 07.31.2012-21:00:00 14.1616 07.31.2012-22:00:00 14.1516 07.31.2012-23:00:00 14.1516 08.01.2012-00:00:00 14.1566 08.01.2012-01:00:00 14.1465 08.01.2012-02:00:00 14.1365 08.01.2012-03:00:00 14.1264 08.01.2012-04:00:00 14.1114 08.01.2012-05:00:00 14.1114 08.01.2012-06:00:00 14.1114 08.01.2012-07:00:00 14.1013 08.01.2012-08:00:00 14.0813 08.01.2012-09:00:00 14.0310 08.01.2012-10:00:00 14.0059 08.01.2012-11:00:00 13.9808 08.01.2012-12:00:00 13.9658 08.01.2012-13:00:00 13.9557 08.01.2012-14:00:00 13.9356 08.01.2012-15:00:00 13.9206 08.01.2012-16:00:00 13.8804 08.01.2012-17:00:00 13.8402 08.01.2012-18:00:00 13.8352 08.01.2012-19:00:00 13.8151 08.01.2012-20:00:00 13.8151 08.01.2012-21:00:00 13.8101 08.01.2012-22:00:00 13.8101 08.01.2012-23:00:00 13.7900 08.02.2012-00:00:00 13.7850 08.02.2012-01:00:00 13.7749 08.02.2012-02:00:00 13.7649 08.02.2012-03:00:00 13.7649 08.02.2012-04:00:00 13.7599 08.02.2012-05:00:00 13.7548 08.02.2012-06:00:00 13.7448 08.02.2012-07:00:00 13.7347 08.02.2012-08:00:00 13.7297 08.02.2012-09:00:00 13.7096 08.02.2012-10:00:00 13.6745 08.02.2012-11:00:00 13.6544 08.02.2012-12:00:00 13.6293 08.02.2012-13:00:00 13.5992 08.02.2012-14:00:00 13.5791 08.02.2012-15:00:00 13.5640 08.02.2012-16:00:00 13.5138 08.02.2012-17:00:00 13.4987 08.02.2012-18:00:00 13.4937 08.02.2012-19:00:00 13.4887 08.02.2012-20:00:00 13.4937 08.02.2012-21:00:00 13.4987 08.02.2012-22:00:00 13.4887 08.02.2012-23:00:00 13.4786 08.03.2012-00:00:00 13.4736 08.03.2012-01:00:00 13.4736 08.03.2012-02:00:00 13.4686 08.03.2012-03:00:00 13.4686 08.03.2012-04:00:00 13.4636 08.03.2012-05:00:00 13.4585 08.03.2012-06:00:00 13.4385 08.03.2012-07:00:00 13.4184 08.03.2012-08:00:00 13.4033 08.03.2012-09:00:00 13.3782 08.03.2012-10:00:00 13.3481 08.03.2012-11:00:00 13.2978 08.03.2012-12:00:00 13.2778 08.03.2012-13:00:00 13.2275 08.03.2012-14:00:00 13.2125 08.03.2012-15:00:00 13.1924 08.03.2012-16:00:00 13.1773 08.03.2012-17:00:00 13.1773 08.03.2012-18:00:00 13.1472 08.03.2012-19:00:00 13.1422 08.03.2012-20:00:00 13.1422 08.03.2012-21:00:00 13.1422 08.03.2012-22:00:00 13.1422 08.03.2012-23:00:00 13.1422 08.04.2012-00:00:00 13.1371 08.04.2012-01:00:00 13.1171 08.04.2012-02:00:00 13.1020 08.04.2012-03:00:00 13.0970 08.04.2012-04:00:00 13.0869 08.04.2012-05:00:00 13.0719 08.04.2012-06:00:00 13.0417 08.04.2012-07:00:00 13.0066 08.04.2012-08:00:00 12.9965 08.04.2012-09:00:00 12.9865 08.04.2012-10:00:00 12.9764 08.04.2012-11:00:00 12.9714 08.04.2012-12:00:00 12.9664 08.04.2012-13:00:00 12.9664 08.04.2012-14:00:00 12.9664 08.04.2012-15:00:00 12.9664 08.04.2012-16:00:00 12.9614 08.04.2012-17:00:00 12.9513 08.04.2012-18:00:00 12.9463 08.04.2012-19:00:00 12.9262 08.04.2012-20:00:00 12.9162 08.04.2012-21:00:00 12.9162 08.04.2012-22:00:00 12.9061 08.04.2012-23:00:00 12.8961 08.05.2012-00:00:00 12.8961 08.05.2012-01:00:00 12.8810 08.05.2012-02:00:00 12.8710 08.05.2012-03:00:00 12.8660 08.05.2012-04:00:00 12.8660 08.05.2012-05:00:00 12.8559 08.05.2012-06:00:00 12.8509 08.05.2012-07:00:00 12.8208 08.05.2012-08:00:00 12.8057 08.05.2012-09:00:00 12.7856 08.05.2012-10:00:00 12.7655 08.05.2012-11:00:00 12.7655 08.05.2012-12:00:00 12.7454 08.05.2012-13:00:00 12.7454 08.05.2012-14:00:00 12.7254 08.05.2012-15:00:00 12.7254 08.05.2012-16:00:00 12.7153 08.05.2012-17:00:00 12.7002 08.05.2012-18:00:00 12.6902 08.05.2012-19:00:00 12.6651 08.05.2012-20:00:00 12.6400 08.05.2012-21:00:00 12.6299 08.05.2012-22:00:00 12.6249 08.05.2012-23:00:00 12.6249 08.06.2012-00:00:00 12.6199 08.06.2012-01:00:00 12.6048 08.06.2012-02:00:00 12.6048 08.06.2012-03:00:00 12.5898 08.06.2012-04:00:00 12.5898 08.06.2012-05:00:00 12.5948 08.06.2012-06:00:00 12.5898 08.06.2012-07:00:00 12.5847 08.06.2012-08:00:00 12.5847 08.06.2012-09:00:00 12.5847 08.06.2012-10:00:00 12.5797 08.06.2012-11:00:00 12.5697 08.06.2012-12:00:00 12.5295 08.06.2012-13:00:00 12.5094 08.06.2012-14:00:00 12.4994 08.06.2012-15:00:00 12.4843 08.06.2012-16:00:00 12.4642 08.06.2012-17:00:00 12.4240 08.06.2012-18:00:00 12.4190 08.06.2012-19:00:00 12.3989 08.06.2012-20:00:00 12.4090 08.06.2012-21:00:00 12.4040 08.06.2012-22:00:00 12.3989 08.06.2012-23:00:00 12.3939 08.07.2012-00:00:00 12.3889 08.07.2012-01:00:00 12.3889 08.07.2012-02:00:00 12.3839 08.07.2012-03:00:00 12.3788 08.07.2012-04:00:00 12.3688 08.07.2012-05:00:00 12.3638 08.07.2012-06:00:00 12.3337 08.07.2012-07:00:00 12.3236 08.07.2012-08:00:00 12.3136 08.07.2012-09:00:00 12.2734 08.07.2012-10:00:00 12.2583 08.07.2012-11:00:00 12.2433 08.07.2012-12:00:00 12.2131 08.07.2012-13:00:00 12.1930 08.07.2012-14:00:00 12.1730 08.07.2012-15:00:00 12.1478 08.07.2012-16:00:00 12.1278 08.07.2012-17:00:00 12.1026 08.07.2012-18:00:00 12.0775 08.07.2012-19:00:00 12.0675 08.07.2012-20:00:00 12.0675 08.07.2012-21:00:00 12.0625 08.07.2012-22:00:00 12.0675 08.07.2012-23:00:00 12.0625 08.08.2012-00:00:00 12.0625 08.08.2012-01:00:00 12.0675 08.08.2012-02:00:00 12.0675 08.08.2012-03:00:00 12.0725 08.08.2012-04:00:00 12.0775 08.08.2012-05:00:00 12.0725 08.08.2012-06:00:00 12.0725 08.08.2012-07:00:00 12.0675 08.08.2012-08:00:00 12.0625 08.08.2012-09:00:00 12.0625 08.08.2012-10:00:00 12.0675 08.08.2012-11:00:00 12.0675 08.08.2012-12:00:00 12.0524 08.08.2012-13:00:00 12.0323 08.08.2012-14:00:00 12.0123 08.08.2012-15:00:00 11.9922 08.08.2012-16:00:00 11.9671 08.08.2012-17:00:00 11.9520 08.08.2012-18:00:00 11.9419 08.08.2012-19:00:00 11.9470 08.08.2012-20:00:00 11.9470 08.08.2012-21:00:00 11.9470 08.08.2012-22:00:00 11.9470 08.08.2012-23:00:00 11.9570 08.09.2012-00:00:00 11.9520 08.09.2012-01:00:00 11.9470 08.09.2012-02:00:00 11.9419 08.09.2012-03:00:00 11.9419 08.09.2012-04:00:00 11.9419 08.09.2012-05:00:00 11.9419 08.09.2012-06:00:00 11.9319 08.09.2012-07:00:00 11.9118 08.09.2012-08:00:00 11.8917 08.09.2012-09:00:00 11.8767 08.09.2012-10:00:00 11.8566 08.09.2012-11:00:00 11.8264 08.09.2012-12:00:00 11.8064 08.09.2012-13:00:00 11.7963 08.09.2012-14:00:00 11.7762 08.09.2012-15:00:00 11.7511 08.09.2012-16:00:00 11.7160 08.09.2012-17:00:00 11.7109 08.09.2012-18:00:00 11.7009 08.09.2012-19:00:00 11.6808 08.09.2012-20:00:00 11.6909 08.09.2012-21:00:00 11.6909 08.09.2012-22:00:00 11.6909 08.09.2012-23:00:00 11.6758 08.10.2012-00:00:00 11.6708 08.10.2012-01:00:00 11.6708 08.10.2012-02:00:00 11.6708 08.10.2012-03:00:00 11.6657 08.10.2012-04:00:00 11.6607 08.10.2012-05:00:00 11.6557 08.10.2012-06:00:00 11.6457 08.10.2012-07:00:00 11.6205 08.10.2012-08:00:00 11.5754 08.10.2012-09:00:00 11.5603 08.10.2012-10:00:00 11.5352 08.10.2012-11:00:00 11.5101 08.10.2012-12:00:00 11.4950 08.10.2012-13:00:00 11.4799 08.10.2012-14:00:00 11.4599 08.10.2012-15:00:00 11.4147 08.10.2012-16:00:00 11.3895 08.10.2012-17:00:00 11.3695 08.10.2012-18:00:00 11.3494 08.10.2012-19:00:00 11.3443 08.10.2012-20:00:00 11.3494 08.10.2012-21:00:00 11.3393 08.10.2012-22:00:00 11.3293 08.10.2012-23:00:00 11.3243 08.11.2012-00:00:00 11.3142 08.11.2012-01:00:00 11.3092 08.11.2012-02:00:00 11.3092 08.11.2012-03:00:00 11.2992 08.11.2012-04:00:00 11.2941 08.11.2012-05:00:00 11.2891 08.11.2012-06:00:00 11.2690 08.11.2012-07:00:00 11.2389 08.11.2012-08:00:00 11.2238 08.11.2012-09:00:00 11.2037 08.11.2012-10:00:00 11.1535 08.11.2012-11:00:00 11.1284 08.11.2012-12:00:00 11.1184 08.11.2012-13:00:00 11.1033 08.11.2012-14:00:00 11.0782 08.11.2012-15:00:00 11.0681 08.11.2012-16:00:00 11.0581 08.11.2012-17:00:00 11.0230 08.11.2012-18:00:00 11.0079 08.11.2012-19:00:00 10.9928 08.11.2012-20:00:00 10.9928 08.11.2012-21:00:00 10.9928 08.11.2012-22:00:00 10.9778 08.11.2012-23:00:00 10.9727 08.12.2012-00:00:00 10.9577 08.12.2012-01:00:00 10.9577 08.12.2012-02:00:00 10.9326 08.12.2012-03:00:00 10.9275 08.12.2012-04:00:00 10.9024 08.12.2012-05:00:00 10.8924 08.12.2012-06:00:00 10.8723 08.12.2012-07:00:00 10.8522 08.12.2012-08:00:00 10.8171 08.12.2012-09:00:00 10.7970 08.12.2012-10:00:00 10.7618 08.12.2012-11:00:00 10.7467 08.12.2012-12:00:00 10.7066 08.12.2012-13:00:00 10.7016 08.12.2012-14:00:00 10.7016 08.12.2012-15:00:00 10.6965 08.12.2012-16:00:00 10.6764 08.12.2012-17:00:00 10.6413 08.12.2012-18:00:00 10.6212 08.12.2012-19:00:00 10.6011 08.12.2012-20:00:00 10.5911 08.12.2012-21:00:00 10.5810 08.12.2012-22:00:00 10.5609 08.12.2012-23:00:00 10.5559 08.13.2012-00:00:00 10.5559 08.13.2012-01:00:00 10.5459 08.13.2012-02:00:00 10.5258 08.13.2012-03:00:00 10.5157 08.13.2012-04:00:00 10.5007 08.13.2012-05:00:00 10.4906 08.13.2012-06:00:00 10.4756 08.13.2012-07:00:00 10.4705 08.13.2012-08:00:00 10.4404 08.13.2012-09:00:00 10.4354 08.13.2012-10:00:00 10.4103 08.13.2012-11:00:00 10.3902 08.13.2012-12:00:00 10.3601 08.13.2012-13:00:00 10.3450 08.13.2012-14:00:00 10.3249 08.13.2012-15:00:00 10.2898 08.13.2012-16:00:00 10.2647 08.13.2012-17:00:00 10.2446 08.13.2012-18:00:00 10.2295 08.13.2012-19:00:00 10.2094 08.13.2012-20:00:00 10.2094 08.13.2012-21:00:00 10.2094 08.13.2012-22:00:00 10.2094 08.13.2012-23:00:00 10.2044 08.14.2012-00:00:00 10.1994 08.14.2012-01:00:00 10.1843 08.14.2012-02:00:00 10.1793 08.14.2012-03:00:00 10.1743 08.14.2012-04:00:00 10.1592 08.14.2012-05:00:00 10.1642 08.14.2012-06:00:00 10.1592 08.14.2012-07:00:00 10.1391 08.14.2012-08:00:00 10.1391 08.14.2012-09:00:00 10.1090 08.14.2012-10:00:00 10.0939 08.14.2012-11:00:00 10.0537 08.14.2012-12:00:00 10.0236 08.14.2012-13:00:00 9.9935 08.14.2012-14:00:00 9.9583 08.14.2012-15:00:00 9.9533 08.14.2012-16:00:00 9.9332 08.14.2012-17:00:00 9.9081 08.14.2012-18:00:00 9.8830 08.14.2012-19:00:00 9.8729 08.14.2012-20:00:00 9.8780 08.14.2012-21:00:00 9.8780 08.14.2012-22:00:00 9.8729 08.14.2012-23:00:00 9.8629 08.15.2012-00:00:00 9.8679 08.15.2012-01:00:00 9.8679 08.15.2012-02:00:00 9.8629 08.15.2012-03:00:00 9.8579 08.15.2012-04:00:00 9.8579 08.15.2012-05:00:00 9.8529 08.15.2012-06:00:00 9.8328 08.15.2012-07:00:00 9.8077 08.15.2012-08:00:00 9.7926 08.15.2012-09:00:00 9.7775 08.15.2012-10:00:00 9.7625 08.15.2012-11:00:00 9.7323 08.15.2012-12:00:00 9.7173 08.15.2012-13:00:00 9.7223 08.15.2012-14:00:00 9.7223 08.15.2012-15:00:00 9.7173 08.15.2012-16:00:00 9.7072 08.15.2012-17:00:00 9.6972 08.15.2012-18:00:00 9.6721 08.15.2012-19:00:00 9.6570 08.15.2012-20:00:00 9.6419 08.15.2012-21:00:00 9.6369 08.15.2012-22:00:00 9.6219 08.15.2012-23:00:00 9.6168 08.16.2012-00:00:00 9.6118 08.16.2012-01:00:00 9.6118 08.16.2012-02:00:00 9.6068 08.16.2012-03:00:00 9.6068 08.16.2012-04:00:00 9.5967 08.16.2012-05:00:00 9.5867 08.16.2012-06:00:00 9.5666 08.16.2012-07:00:00 9.5465 08.16.2012-08:00:00 9.5365 08.16.2012-09:00:00 9.5164 08.16.2012-10:00:00 9.5114 08.16.2012-11:00:00 9.5114 08.16.2012-12:00:00 9.5064 08.16.2012-13:00:00 9.5114 08.16.2012-14:00:00 9.5264 08.16.2012-15:00:00 9.5164 08.16.2012-16:00:00 9.5013 08.16.2012-17:00:00 9.5013 08.16.2012-18:00:00 9.4762 08.16.2012-19:00:00 9.4612 08.16.2012-20:00:00 9.4511 08.16.2012-21:00:00 9.4411 08.16.2012-22:00:00 9.4461 08.16.2012-23:00:00 9.4260 08.17.2012-00:00:00 9.4210 08.17.2012-01:00:00 9.4160 08.17.2012-02:00:00 9.4160 08.17.2012-03:00:00 9.4109 08.17.2012-04:00:00 9.4109 08.17.2012-05:00:00 9.4009 08.17.2012-06:00:00 9.3808 08.17.2012-07:00:00 9.3708 08.17.2012-08:00:00 9.3457 08.17.2012-09:00:00 9.3155 08.17.2012-10:00:00 9.2954 08.17.2012-11:00:00 9.2954 08.17.2012-12:00:00 9.2804 08.17.2012-13:00:00 9.2854 08.17.2012-14:00:00 9.2854 08.17.2012-15:00:00 9.2854 08.17.2012-16:00:00 9.2804 08.17.2012-17:00:00 9.2804 08.17.2012-18:00:00 9.2653 08.17.2012-19:00:00 9.2452 08.17.2012-20:00:00 9.2452 08.17.2012-21:00:00 9.2402 08.17.2012-22:00:00 9.2352 08.17.2012-23:00:00 9.2302 08.18.2012-00:00:00 9.2201 08.18.2012-01:00:00 9.2251 08.18.2012-02:00:00 9.2151 08.18.2012-03:00:00 9.2151 08.18.2012-04:00:00 9.1950 08.18.2012-05:00:00 9.2000 08.18.2012-06:00:00 9.1900 08.18.2012-07:00:00 9.1799 08.18.2012-08:00:00 9.1649 08.18.2012-09:00:00 9.1548 08.18.2012-10:00:00 9.1498 08.18.2012-11:00:00 9.1398 08.18.2012-12:00:00 9.1197 08.18.2012-13:00:00 9.0996 08.18.2012-14:00:00 9.0695 08.18.2012-15:00:00 9.0544 08.18.2012-16:00:00 9.0393 08.18.2012-17:00:00 9.0192 08.18.2012-18:00:00 9.0092 08.18.2012-19:00:00 9.0042 08.18.2012-20:00:00 8.9991 08.18.2012-21:00:00 8.9991 08.18.2012-22:00:00 8.9991 08.18.2012-23:00:00 9.0042 08.19.2012-00:00:00 9.0042 08.19.2012-01:00:00 9.0042 08.19.2012-02:00:00 9.0042 08.19.2012-03:00:00 9.0042 08.19.2012-04:00:00 9.0092 08.19.2012-05:00:00 9.0042 08.19.2012-06:00:00 9.0042 08.19.2012-07:00:00 9.0042 08.19.2012-08:00:00 8.9841 08.19.2012-09:00:00 8.9690 08.19.2012-10:00:00 8.9489 08.19.2012-11:00:00 8.9188 08.19.2012-12:00:00 8.9088 08.19.2012-13:00:00 8.8937 08.19.2012-14:00:00 8.8836 08.19.2012-15:00:00 8.8636 08.19.2012-16:00:00 8.8535 08.19.2012-17:00:00 8.8435 08.19.2012-18:00:00 8.8334 08.19.2012-19:00:00 8.8334 08.19.2012-20:00:00 8.8384 08.19.2012-21:00:00 8.8384 08.19.2012-22:00:00 8.8384 08.19.2012-23:00:00 8.8384 08.20.2012-00:00:00 8.8384 08.20.2012-01:00:00 8.8384 08.20.2012-02:00:00 8.8384 08.20.2012-03:00:00 8.8485 08.20.2012-04:00:00 8.8485 08.20.2012-05:00:00 8.8485 08.20.2012-06:00:00 8.8485 08.20.2012-07:00:00 8.8384 08.20.2012-08:00:00 8.8334 08.20.2012-09:00:00 8.8033 08.20.2012-10:00:00 8.7832 08.20.2012-11:00:00 8.7531 08.20.2012-12:00:00 8.7430 08.20.2012-13:00:00 8.7380 08.20.2012-14:00:00 8.7330 08.20.2012-15:00:00 8.7129 08.20.2012-16:00:00 8.6978 08.20.2012-17:00:00 8.7029 08.20.2012-18:00:00 8.6978 08.20.2012-19:00:00 8.6978 08.20.2012-20:00:00 8.6978 08.20.2012-21:00:00 8.6978 08.20.2012-22:00:00 8.6928 08.20.2012-23:00:00 8.6928 08.21.2012-00:00:00 8.6928 08.21.2012-01:00:00 8.6928 08.21.2012-02:00:00 8.6928 08.21.2012-03:00:00 8.6928 08.21.2012-04:00:00 8.6828 08.21.2012-05:00:00 8.6828 08.21.2012-06:00:00 8.6777 08.21.2012-07:00:00 8.6727 08.21.2012-08:00:00 8.6677 08.21.2012-09:00:00 8.6677 08.21.2012-10:00:00 8.6577 08.21.2012-11:00:00 8.6476 08.21.2012-12:00:00 8.6376 08.21.2012-13:00:00 8.6376 08.21.2012-14:00:00 8.6175 08.21.2012-15:00:00 8.6024 08.21.2012-16:00:00 8.6024 08.21.2012-17:00:00 8.5874 08.21.2012-18:00:00 8.5874 08.21.2012-19:00:00 8.5874 08.21.2012-20:00:00 8.5874 08.21.2012-21:00:00 8.5874 08.21.2012-22:00:00 8.5823 08.21.2012-23:00:00 8.5823 08.22.2012-00:00:00 8.5823 08.22.2012-01:00:00 8.5823 08.22.2012-02:00:00 8.5823 08.22.2012-03:00:00 8.5874 08.22.2012-04:00:00 8.5874 08.22.2012-05:00:00 8.5874 08.22.2012-06:00:00 8.5874 08.22.2012-07:00:00 8.5823 08.22.2012-08:00:00 8.5823 08.22.2012-09:00:00 8.5773 08.22.2012-10:00:00 8.5773 08.22.2012-11:00:00 8.5522 08.22.2012-12:00:00 8.5422 08.22.2012-13:00:00 8.5371 08.22.2012-14:00:00 8.5271 08.22.2012-15:00:00 8.5221 08.22.2012-16:00:00 8.5070 08.22.2012-17:00:00 8.5070 08.22.2012-18:00:00 8.5120 08.22.2012-19:00:00 8.5120 08.22.2012-20:00:00 8.5221 08.22.2012-21:00:00 8.5221 08.22.2012-22:00:00 8.5221 08.22.2012-23:00:00 8.5271 08.23.2012-00:00:00 8.5271 08.23.2012-01:00:00 8.5271 08.23.2012-02:00:00 8.5271 08.23.2012-03:00:00 8.5271 08.23.2012-04:00:00 8.5271 08.23.2012-05:00:00 8.5321 08.23.2012-06:00:00 8.5321 08.23.2012-07:00:00 8.5371 08.23.2012-08:00:00 8.5371 08.23.2012-09:00:00 8.5371 08.23.2012-10:00:00 8.5271 08.23.2012-11:00:00 8.5070 08.23.2012-12:00:00 8.5070 08.23.2012-13:00:00 8.4869 08.23.2012-14:00:00 8.4769 08.23.2012-15:00:00 8.4719 08.23.2012-16:00:00 8.4719 08.23.2012-17:00:00 8.4618 08.23.2012-18:00:00 8.4568 08.23.2012-19:00:00 8.4618 08.23.2012-20:00:00 8.4618 08.23.2012-21:00:00 8.4568 08.23.2012-22:00:00 8.4568 08.23.2012-23:00:00 8.4568 08.24.2012-00:00:00 8.4568 08.24.2012-01:00:00 8.4568 08.24.2012-02:00:00 8.4618 08.24.2012-03:00:00 8.4618 08.24.2012-04:00:00 8.4618 08.24.2012-05:00:00 8.4668 08.24.2012-06:00:00 8.4618 08.24.2012-07:00:00 8.4568 08.24.2012-08:00:00 8.4417 08.24.2012-09:00:00 8.4317 08.24.2012-10:00:00 8.4216 08.24.2012-11:00:00 8.4066 08.24.2012-12:00:00 8.4015 08.24.2012-13:00:00 8.3815 08.24.2012-14:00:00 8.3764 08.24.2012-15:00:00 8.3714 08.24.2012-16:00:00 8.3614 08.24.2012-17:00:00 8.3563 08.24.2012-18:00:00 8.3513 08.24.2012-19:00:00 8.3513 08.24.2012-20:00:00 8.3513 08.24.2012-21:00:00 8.3563 08.24.2012-22:00:00 8.3563 08.24.2012-23:00:00 8.3513 08.25.2012-00:00:00 8.3513 08.25.2012-01:00:00 8.3463 08.25.2012-02:00:00 8.3413 08.25.2012-03:00:00 8.3413 08.25.2012-04:00:00 8.3413 08.25.2012-05:00:00 8.3363 08.25.2012-06:00:00 8.3262 08.25.2012-07:00:00 8.3212 08.25.2012-08:00:00 8.3112 08.25.2012-09:00:00 8.3011 08.25.2012-10:00:00 8.2911 08.25.2012-11:00:00 8.2660 08.25.2012-12:00:00 8.2459 08.25.2012-13:00:00 8.2459 08.25.2012-14:00:00 8.2358 08.25.2012-15:00:00 8.2308 08.25.2012-16:00:00 8.2157 08.25.2012-17:00:00 8.2007 08.25.2012-18:00:00 8.1906 08.25.2012-19:00:00 8.1906 08.25.2012-20:00:00 8.1856 08.25.2012-21:00:00 8.1856 08.25.2012-22:00:00 8.1705 08.25.2012-23:00:00 8.1705 08.26.2012-00:00:00 8.1705 08.26.2012-01:00:00 8.1705 08.26.2012-02:00:00 8.1705 08.26.2012-03:00:00 8.1605 08.26.2012-04:00:00 8.1605 08.26.2012-05:00:00 8.1605 08.26.2012-06:00:00 8.1505 08.26.2012-07:00:00 8.1454 08.26.2012-08:00:00 8.1404 08.26.2012-09:00:00 8.1354 08.26.2012-10:00:00 8.1253 08.26.2012-11:00:00 8.1203 08.26.2012-12:00:00 8.1103 08.26.2012-13:00:00 8.1002 08.26.2012-14:00:00 8.0801 08.26.2012-15:00:00 8.0751 08.26.2012-16:00:00 8.0651 08.26.2012-17:00:00 8.0400 08.26.2012-18:00:00 8.0299 08.26.2012-19:00:00 8.0350 08.26.2012-20:00:00 8.0299 08.26.2012-21:00:00 8.0299 08.26.2012-22:00:00 8.0299 08.26.2012-23:00:00 8.0249 08.27.2012-00:00:00 8.0249 08.27.2012-01:00:00 8.0249 08.27.2012-02:00:00 8.0149 08.27.2012-03:00:00 8.0149 08.27.2012-04:00:00 8.0149 08.27.2012-05:00:00 8.0149 08.27.2012-06:00:00 8.0199 08.27.2012-07:00:00 8.0249 08.27.2012-08:00:00 8.0149 08.27.2012-09:00:00 8.0048 08.27.2012-10:00:00 7.9847 08.27.2012-11:00:00 7.9797 08.27.2012-12:00:00 7.9646 08.27.2012-13:00:00 7.9596 08.27.2012-14:00:00 7.9596 08.27.2012-15:00:00 7.9446 08.27.2012-16:00:00 7.9446 08.27.2012-17:00:00 7.9395 08.27.2012-18:00:00 7.9295 08.27.2012-19:00:00 7.9295 08.27.2012-20:00:00 7.9295 08.27.2012-21:00:00 7.9345 08.27.2012-22:00:00 7.9345 08.27.2012-23:00:00 7.9345 08.28.2012-00:00:00 7.9345 08.28.2012-01:00:00 7.9345 08.28.2012-02:00:00 7.9345 08.28.2012-03:00:00 7.9345 08.28.2012-04:00:00 7.9345 08.28.2012-05:00:00 7.9345 08.28.2012-06:00:00 7.9295 08.28.2012-07:00:00 7.9295 08.28.2012-08:00:00 7.9295 08.28.2012-09:00:00 7.9245 08.28.2012-10:00:00 7.9245 08.28.2012-11:00:00 7.9144 08.28.2012-12:00:00 7.9044 08.28.2012-13:00:00 7.8994 08.28.2012-14:00:00 7.8943 08.28.2012-15:00:00 7.8843 08.28.2012-16:00:00 7.8743 08.28.2012-17:00:00 7.8642 08.28.2012-18:00:00 7.8592 08.28.2012-19:00:00 7.8592 08.28.2012-20:00:00 7.8642 08.28.2012-21:00:00 7.8592 08.28.2012-22:00:00 7.8692 08.28.2012-23:00:00 7.8692 08.29.2012-00:00:00 7.8692 08.29.2012-01:00:00 7.8743 08.29.2012-02:00:00 7.8743 08.29.2012-03:00:00 7.8793 08.29.2012-04:00:00 7.8793 08.29.2012-05:00:00 7.8843 08.29.2012-06:00:00 7.8893 08.29.2012-07:00:00 7.8943 08.29.2012-08:00:00 7.8943 08.29.2012-09:00:00 7.8893 08.29.2012-10:00:00 7.8893 08.29.2012-11:00:00 7.8843 08.29.2012-12:00:00 7.8793 08.29.2012-13:00:00 7.8793 08.29.2012-14:00:00 7.8743 08.29.2012-15:00:00 7.8692 08.29.2012-16:00:00 7.8692 08.29.2012-17:00:00 7.8692 08.29.2012-18:00:00 7.8692 08.29.2012-19:00:00 7.8692 08.29.2012-20:00:00 7.8692 08.29.2012-21:00:00 7.8692 08.29.2012-22:00:00 7.8743 08.29.2012-23:00:00 7.8743 08.30.2012-00:00:00 7.8743 08.30.2012-01:00:00 7.8743 08.30.2012-02:00:00 7.8743 08.30.2012-03:00:00 7.8793 08.30.2012-04:00:00 7.8793 08.30.2012-05:00:00 7.8793 08.30.2012-06:00:00 7.8793 08.30.2012-07:00:00 7.8692 08.30.2012-08:00:00 7.8692 08.30.2012-09:00:00 7.8542 08.30.2012-10:00:00 7.8542 08.30.2012-11:00:00 7.8542 08.30.2012-12:00:00 7.8491 08.30.2012-13:00:00 7.8491 08.30.2012-14:00:00 7.8391 08.30.2012-15:00:00 7.8341 08.30.2012-16:00:00 7.8341 08.30.2012-17:00:00 7.8240 08.30.2012-18:00:00 7.8190 08.30.2012-19:00:00 7.8190 08.30.2012-20:00:00 7.8190 08.30.2012-21:00:00 7.8140 08.30.2012-22:00:00 7.8140 08.30.2012-23:00:00 7.8140 08.31.2012-00:00:00 7.8140 08.31.2012-01:00:00 7.8140 08.31.2012-02:00:00 7.8190 08.31.2012-03:00:00 7.8190 08.31.2012-04:00:00 7.8190 08.31.2012-05:00:00 7.8240 08.31.2012-06:00:00 7.8240 08.31.2012-07:00:00 7.8190 08.31.2012-08:00:00 7.8090 08.31.2012-09:00:00 7.8090 08.31.2012-10:00:00 7.7939 08.31.2012-11:00:00 7.7889 08.31.2012-12:00:00 7.7889 08.31.2012-13:00:00 7.7889 08.31.2012-14:00:00 7.7788 08.31.2012-15:00:00 7.7688 08.31.2012-16:00:00 7.7537 08.31.2012-17:00:00 7.7537 08.31.2012-18:00:00 7.7487 08.31.2012-19:00:00 7.7487 08.31.2012-20:00:00 7.7437 08.31.2012-21:00:00 7.7437 08.31.2012-22:00:00 7.7387 08.31.2012-23:00:00 7.7387 09.01.2012-00:00:00 7.7437 09.01.2012-01:00:00 7.7437 09.01.2012-02:00:00 7.7437 09.01.2012-03:00:00 7.7437 09.01.2012-04:00:00 7.7437 09.01.2012-05:00:00 7.7387 09.01.2012-06:00:00 7.7387 09.01.2012-07:00:00 7.7387 09.01.2012-08:00:00 7.7387 09.01.2012-09:00:00 7.7336 09.01.2012-10:00:00 7.7236 09.01.2012-11:00:00 7.6985 09.01.2012-12:00:00 7.6884 09.01.2012-13:00:00 7.6784 09.01.2012-14:00:00 7.6784 09.01.2012-15:00:00 7.6684 09.01.2012-16:00:00 7.6533 09.01.2012-17:00:00 7.6483 09.01.2012-18:00:00 7.6483 09.01.2012-19:00:00 7.6483 09.01.2012-20:00:00 7.6432 09.01.2012-21:00:00 7.6432 09.01.2012-22:00:00 7.6432 09.01.2012-23:00:00 7.6432 09.02.2012-00:00:00 7.6432 09.02.2012-01:00:00 7.6483 09.02.2012-02:00:00 7.6483 09.02.2012-03:00:00 7.6432 09.02.2012-04:00:00 7.6432 09.02.2012-05:00:00 7.6432 09.02.2012-06:00:00 7.6432 09.02.2012-07:00:00 7.6432 09.02.2012-08:00:00 7.6432 09.02.2012-09:00:00 7.6382 09.02.2012-10:00:00 7.6382 09.02.2012-11:00:00 7.6232 09.02.2012-12:00:00 7.6131 09.02.2012-13:00:00 7.5981 09.02.2012-14:00:00 7.5780 09.02.2012-15:00:00 7.5579 09.02.2012-16:00:00 7.5428 09.02.2012-17:00:00 7.5378 09.02.2012-18:00:00 7.5378 09.02.2012-19:00:00 7.5378 09.02.2012-20:00:00 7.5328 09.02.2012-21:00:00 7.5378 09.02.2012-22:00:00 7.5378 09.02.2012-23:00:00 7.5378 09.03.2012-00:00:00 7.5378 09.03.2012-01:00:00 7.5328 09.03.2012-02:00:00 7.5328 09.03.2012-03:00:00 7.5277 09.03.2012-04:00:00 7.5328 09.03.2012-05:00:00 7.5328 09.03.2012-06:00:00 7.5227 09.03.2012-07:00:00 7.5227 09.03.2012-08:00:00 7.5177 09.03.2012-09:00:00 7.5026 09.03.2012-10:00:00 7.4976 09.03.2012-11:00:00 7.4926 09.03.2012-12:00:00 7.4775 09.03.2012-13:00:00 7.4625 09.03.2012-14:00:00 7.4574 09.03.2012-15:00:00 7.4574 09.03.2012-16:00:00 7.4574 09.03.2012-17:00:00 7.4474 09.03.2012-18:00:00 7.4424 09.03.2012-19:00:00 7.4424 09.03.2012-20:00:00 7.4424 09.03.2012-21:00:00 7.4424 09.03.2012-22:00:00 7.4424 09.03.2012-23:00:00 7.4424 09.04.2012-00:00:00 7.4424 09.04.2012-01:00:00 7.4424 09.04.2012-02:00:00 7.4424 09.04.2012-03:00:00 7.4474 09.04.2012-04:00:00 7.4424 09.04.2012-05:00:00 7.4424 09.04.2012-06:00:00 7.4424 09.04.2012-07:00:00 7.4273 09.04.2012-08:00:00 7.4223 09.04.2012-09:00:00 7.4072 09.04.2012-10:00:00 7.4072 09.04.2012-11:00:00 7.3972 09.04.2012-12:00:00 7.3871 09.04.2012-13:00:00 7.3821 09.04.2012-14:00:00 7.3771 09.04.2012-15:00:00 7.3620 09.04.2012-16:00:00 7.3620 09.04.2012-17:00:00 7.3419 09.04.2012-18:00:00 7.3319 09.04.2012-19:00:00 7.3319 09.04.2012-20:00:00 7.3319 09.04.2012-21:00:00 7.3319 09.04.2012-22:00:00 7.3269 09.04.2012-23:00:00 7.3269 09.05.2012-00:00:00 7.3269 09.05.2012-01:00:00 7.3319 09.05.2012-02:00:00 7.3319 09.05.2012-03:00:00 7.3269 09.05.2012-04:00:00 7.3269 09.05.2012-05:00:00 7.3219 09.05.2012-06:00:00 7.3219 09.05.2012-07:00:00 7.3219 09.05.2012-08:00:00 7.3018 09.05.2012-09:00:00 7.3018 09.05.2012-10:00:00 7.3018 09.05.2012-11:00:00 7.2967 09.05.2012-12:00:00 7.2917 09.05.2012-13:00:00 7.2767 09.05.2012-14:00:00 7.2716 09.05.2012-15:00:00 7.2666 09.05.2012-16:00:00 7.2616 09.05.2012-17:00:00 7.2515 09.05.2012-18:00:00 7.2415 09.05.2012-19:00:00 7.2315 09.05.2012-20:00:00 7.2315 09.05.2012-21:00:00 7.2315 09.05.2012-22:00:00 7.2315 09.05.2012-23:00:00 7.2365 09.06.2012-00:00:00 7.2315 09.06.2012-01:00:00 7.2315 09.06.2012-02:00:00 7.2315 09.06.2012-03:00:00 7.2315 09.06.2012-04:00:00 7.2315 09.06.2012-05:00:00 7.2264 09.06.2012-06:00:00 7.2264 09.06.2012-07:00:00 7.2264 09.06.2012-08:00:00 7.2214 09.06.2012-09:00:00 7.2063 09.06.2012-10:00:00 7.1963 09.06.2012-11:00:00 7.1913 09.06.2012-12:00:00 7.1863 09.06.2012-13:00:00 7.1762 09.06.2012-14:00:00 7.1662 09.06.2012-15:00:00 7.1561 09.06.2012-16:00:00 7.1511 09.06.2012-17:00:00 7.1411 09.06.2012-18:00:00 7.1260 09.06.2012-19:00:00 7.1210 09.06.2012-20:00:00 7.1210 09.06.2012-21:00:00 7.1210 09.06.2012-22:00:00 7.1260 09.06.2012-23:00:00 7.1210 09.07.2012-00:00:00 7.1109 09.07.2012-01:00:00 7.1109 09.07.2012-02:00:00 7.1109 09.07.2012-03:00:00 7.1059 09.07.2012-04:00:00 7.0908 09.07.2012-05:00:00 7.0858 09.07.2012-06:00:00 7.0808 09.07.2012-07:00:00 7.0708 09.07.2012-08:00:00 7.0607 09.07.2012-09:00:00 7.0557 09.07.2012-10:00:00 7.0456 09.07.2012-11:00:00 7.0306 09.07.2012-12:00:00 7.0306 09.07.2012-13:00:00 7.0205 09.07.2012-14:00:00 7.0155 09.07.2012-15:00:00 7.0105 09.07.2012-16:00:00 7.0105 09.07.2012-17:00:00 7.0105 09.07.2012-18:00:00 7.0105 09.07.2012-19:00:00 7.0105 09.07.2012-20:00:00 7.0005 09.07.2012-21:00:00 7.0005 09.07.2012-22:00:00 7.0005 09.07.2012-23:00:00 7.0005 09.08.2012-00:00:00 7.0005 09.08.2012-01:00:00 6.9954 09.08.2012-02:00:00 6.9954 09.08.2012-03:00:00 6.9854 09.08.2012-04:00:00 6.9854 09.08.2012-05:00:00 6.9854 09.08.2012-06:00:00 6.9854 09.08.2012-07:00:00 6.9753 09.08.2012-08:00:00 6.9753 09.08.2012-09:00:00 6.9703 09.08.2012-10:00:00 6.9653 09.08.2012-11:00:00 6.9653 09.08.2012-12:00:00 6.9653 09.08.2012-13:00:00 6.9502 09.08.2012-14:00:00 6.9452 09.08.2012-15:00:00 6.9402 09.08.2012-16:00:00 6.9352 09.08.2012-17:00:00 6.9251 09.08.2012-18:00:00 6.9201 09.08.2012-19:00:00 6.9452 09.08.2012-20:00:00 6.9703 09.08.2012-21:00:00 6.9854 09.08.2012-22:00:00 6.9954 09.08.2012-23:00:00 7.0055 09.09.2012-00:00:00 7.0055 09.09.2012-01:00:00 7.0155 09.09.2012-02:00:00 7.0155 09.09.2012-03:00:00 7.0205 09.09.2012-04:00:00 7.0256 09.09.2012-05:00:00 7.0256 09.09.2012-06:00:00 7.0306 09.09.2012-07:00:00 7.0306 09.09.2012-08:00:00 7.0306 09.09.2012-09:00:00 7.0306 09.09.2012-10:00:00 7.0306 09.09.2012-11:00:00 7.0306 09.09.2012-12:00:00 7.0205 09.09.2012-13:00:00 7.0205 09.09.2012-14:00:00 7.0155 09.09.2012-15:00:00 7.0205 09.09.2012-16:00:00 7.0205 09.09.2012-17:00:00 7.0205 09.09.2012-18:00:00 7.0205 09.09.2012-19:00:00 7.0205 09.09.2012-20:00:00 7.0205 09.09.2012-21:00:00 7.0306 09.09.2012-22:00:00 7.0356 09.09.2012-23:00:00 7.0356 09.10.2012-00:00:00 7.0356 09.10.2012-01:00:00 7.0356 09.10.2012-02:00:00 7.0557 09.10.2012-03:00:00 7.0908 09.10.2012-04:00:00 7.1009 09.10.2012-05:00:00 7.1260 09.10.2012-06:00:00 7.2566 09.10.2012-07:00:00 7.4574 09.10.2012-08:00:00 7.6081 09.10.2012-09:00:00 7.7537 09.10.2012-10:00:00 7.8190 09.10.2012-11:00:00 7.9044 09.10.2012-12:00:00 7.9646 09.10.2012-13:00:00 8.0500 09.10.2012-14:00:00 8.1103 09.10.2012-15:00:00 8.1655 09.10.2012-16:00:00 8.2358 09.10.2012-17:00:00 8.2961 09.10.2012-18:00:00 8.3563 09.10.2012-19:00:00 8.4467 09.10.2012-20:00:00 8.4970 09.10.2012-21:00:00 8.5874 09.10.2012-22:00:00 8.6326 09.10.2012-23:00:00 8.6928 09.11.2012-00:00:00 8.7430 09.11.2012-01:00:00 8.8184 09.11.2012-02:00:00 8.8836 09.11.2012-03:00:00 8.9288 09.11.2012-04:00:00 8.9690 09.11.2012-05:00:00 9.0192 09.11.2012-06:00:00 9.0544 09.11.2012-07:00:00 9.0644 09.11.2012-08:00:00 9.0895 09.11.2012-09:00:00 9.1046 09.11.2012-10:00:00 9.1297 09.11.2012-11:00:00 9.1548 09.11.2012-12:00:00 9.1799 09.11.2012-13:00:00 9.1950 09.11.2012-14:00:00 9.2201 09.11.2012-15:00:00 9.2251 09.11.2012-16:00:00 9.2553 09.11.2012-17:00:00 9.2653 09.11.2012-18:00:00 9.2703 09.11.2012-19:00:00 9.2804 09.11.2012-20:00:00 9.2954 09.11.2012-21:00:00 9.3155 09.11.2012-22:00:00 9.3457 09.11.2012-23:00:00 9.3657 09.12.2012-00:00:00 9.4009 09.12.2012-01:00:00 9.4059 09.12.2012-02:00:00 9.4210 09.12.2012-03:00:00 9.4160 09.12.2012-04:00:00 9.4260 09.12.2012-05:00:00 9.4511 09.12.2012-06:00:00 9.4561 09.12.2012-07:00:00 9.4612 09.12.2012-08:00:00 9.4712 09.12.2012-09:00:00 9.4762 09.12.2012-10:00:00 9.4762 09.12.2012-11:00:00 9.4712 09.12.2012-12:00:00 9.4561 09.12.2012-13:00:00 9.4411 09.12.2012-14:00:00 9.4411 09.12.2012-15:00:00 9.4360 09.12.2012-16:00:00 9.4260 09.12.2012-17:00:00 9.4059 09.12.2012-18:00:00 9.4160 09.12.2012-19:00:00 9.4210 09.12.2012-20:00:00 9.4109 09.12.2012-21:00:00 9.4059 09.12.2012-22:00:00 9.4109 09.12.2012-23:00:00 9.4109 09.13.2012-00:00:00 9.4109 09.13.2012-01:00:00 9.4059 09.13.2012-02:00:00 9.4109 09.13.2012-03:00:00 9.3959 09.13.2012-04:00:00 9.4009 09.13.2012-05:00:00 9.4059 09.13.2012-06:00:00 9.4009 09.13.2012-07:00:00 9.3858 09.13.2012-08:00:00 9.3858 09.13.2012-09:00:00 9.3808 09.13.2012-10:00:00 9.3708 09.13.2012-11:00:00 9.3657 09.13.2012-12:00:00 9.3607 09.13.2012-13:00:00 9.3457 09.13.2012-14:00:00 9.3457 09.13.2012-15:00:00 9.3406 09.13.2012-16:00:00 9.3256 09.13.2012-17:00:00 9.3055 09.13.2012-18:00:00 9.3005 09.13.2012-19:00:00 9.2904 09.13.2012-20:00:00 9.2753 09.13.2012-21:00:00 9.2703 09.13.2012-22:00:00 9.2603 09.13.2012-23:00:00 9.2553 09.14.2012-00:00:00 9.2452 09.14.2012-01:00:00 9.2452 09.14.2012-02:00:00 9.2352 09.14.2012-03:00:00 9.2302 09.14.2012-04:00:00 9.2201 09.14.2012-05:00:00 9.2050 09.14.2012-06:00:00 9.2000 09.14.2012-07:00:00 9.1850 09.14.2012-08:00:00 9.1799 09.14.2012-09:00:00 9.1649 09.14.2012-10:00:00 9.1498 09.14.2012-11:00:00 9.1247 09.14.2012-12:00:00 9.1096 09.14.2012-13:00:00 9.0946 09.14.2012-14:00:00 9.0845 09.14.2012-15:00:00 9.0644 09.14.2012-16:00:00 9.0594 09.14.2012-17:00:00 9.0594 09.14.2012-18:00:00 9.0544 09.14.2012-19:00:00 9.0494 09.14.2012-20:00:00 9.0443 09.14.2012-21:00:00 9.0393 09.14.2012-22:00:00 9.0293 09.14.2012-23:00:00 9.0293 09.15.2012-00:00:00 9.0293 09.15.2012-01:00:00 9.0092 09.15.2012-02:00:00 9.0142 09.15.2012-03:00:00 9.0142 09.15.2012-04:00:00 9.0092 09.15.2012-05:00:00 9.0042 09.15.2012-06:00:00 9.0042 09.15.2012-07:00:00 9.0042 09.15.2012-08:00:00 8.9941 09.15.2012-09:00:00 8.9740 09.15.2012-10:00:00 8.9590 09.15.2012-11:00:00 8.9339 09.15.2012-12:00:00 8.9288 09.15.2012-13:00:00 8.9288 09.15.2012-14:00:00 8.9238 09.15.2012-15:00:00 8.9138 09.15.2012-16:00:00 8.9037 09.15.2012-17:00:00 8.8987 09.15.2012-18:00:00 8.8937 09.15.2012-19:00:00 8.8887 09.15.2012-20:00:00 8.8937 09.15.2012-21:00:00 8.8937 09.15.2012-22:00:00 8.8887 09.15.2012-23:00:00 8.8887 09.16.2012-00:00:00 8.8836 09.16.2012-01:00:00 8.8786 09.16.2012-02:00:00 8.8736 09.16.2012-03:00:00 8.8636 09.16.2012-04:00:00 8.8585 09.16.2012-05:00:00 8.8485 09.16.2012-06:00:00 8.8384 09.16.2012-07:00:00 8.8284 09.16.2012-08:00:00 8.8083 09.16.2012-09:00:00 8.7933 09.16.2012-10:00:00 8.7581 09.16.2012-11:00:00 8.7481 09.16.2012-12:00:00 8.7330 09.16.2012-13:00:00 8.6928 09.16.2012-14:00:00 8.6828 09.16.2012-15:00:00 8.6828 09.16.2012-16:00:00 8.6577 09.16.2012-17:00:00 8.6526 09.16.2012-18:00:00 8.6526 09.16.2012-19:00:00 8.6426 09.16.2012-20:00:00 8.6376 09.16.2012-21:00:00 8.6275 09.16.2012-22:00:00 8.6125 09.16.2012-23:00:00 8.6074 09.17.2012-00:00:00 8.5874 09.17.2012-01:00:00 8.5823 09.17.2012-02:00:00 8.5773 09.17.2012-03:00:00 8.5723 09.17.2012-04:00:00 8.5572 09.17.2012-05:00:00 8.5522 09.17.2012-06:00:00 8.5572 09.17.2012-07:00:00 8.5422 09.17.2012-08:00:00 8.5271 09.17.2012-09:00:00 8.5120 09.17.2012-10:00:00 8.4970 09.17.2012-11:00:00 8.4769 09.17.2012-12:00:00 8.4668 09.17.2012-13:00:00 8.4568 09.17.2012-14:00:00 8.4568 09.17.2012-15:00:00 8.4467 09.17.2012-16:00:00 8.4367 09.17.2012-17:00:00 8.4166 09.17.2012-18:00:00 8.4116 09.17.2012-19:00:00 8.4116 09.17.2012-20:00:00 8.4116 09.17.2012-21:00:00 8.4216 09.17.2012-22:00:00 8.4216 09.17.2012-23:00:00 8.4116 09.18.2012-00:00:00 8.4066 09.18.2012-01:00:00 8.4015 09.18.2012-02:00:00 8.4015 09.18.2012-03:00:00 8.3915 09.18.2012-04:00:00 8.3865 09.18.2012-05:00:00 8.3815 09.18.2012-06:00:00 8.3764 09.18.2012-07:00:00 8.3614 09.18.2012-08:00:00 8.3513 09.18.2012-09:00:00 8.3363 09.18.2012-10:00:00 8.3112 09.18.2012-11:00:00 8.2961 09.18.2012-12:00:00 8.2810 09.18.2012-13:00:00 8.2509 09.18.2012-14:00:00 8.2408 09.18.2012-15:00:00 8.2258 09.18.2012-16:00:00 8.2157 09.18.2012-17:00:00 8.2107 09.18.2012-18:00:00 8.2007 09.18.2012-19:00:00 8.1957 09.18.2012-20:00:00 8.1906 09.18.2012-21:00:00 8.1906 09.18.2012-22:00:00 8.1906 09.18.2012-23:00:00 8.1856 09.19.2012-00:00:00 8.1856 09.19.2012-01:00:00 8.1756 09.19.2012-02:00:00 8.1705 09.19.2012-03:00:00 8.1705 09.19.2012-04:00:00 8.1655 09.19.2012-05:00:00 8.1605 09.19.2012-06:00:00 8.1605 09.19.2012-07:00:00 8.1505 09.19.2012-08:00:00 8.1354 09.19.2012-09:00:00 8.1354 09.19.2012-10:00:00 8.1304 09.19.2012-11:00:00 8.1253 09.19.2012-12:00:00 8.1053 09.19.2012-13:00:00 8.0801 09.19.2012-14:00:00 8.0751 09.19.2012-15:00:00 8.0601 09.19.2012-16:00:00 8.0550 09.19.2012-17:00:00 8.0500 09.19.2012-18:00:00 8.0450 09.19.2012-19:00:00 8.0299 09.19.2012-20:00:00 8.0199 09.19.2012-21:00:00 8.0149 09.19.2012-22:00:00 8.0098 09.19.2012-23:00:00 8.0048 09.20.2012-00:00:00 8.0048 09.20.2012-01:00:00 8.0048 09.20.2012-02:00:00 7.9998 09.20.2012-03:00:00 7.9898 09.20.2012-04:00:00 7.9898 09.20.2012-05:00:00 7.9998 09.20.2012-06:00:00 7.9898 09.20.2012-07:00:00 7.9847 09.20.2012-08:00:00 7.9646 09.20.2012-09:00:00 7.9496 09.20.2012-10:00:00 7.9295 09.20.2012-11:00:00 7.9194 09.20.2012-12:00:00 7.9044 09.20.2012-13:00:00 7.8994 09.20.2012-14:00:00 7.8793 09.20.2012-15:00:00 7.8692 09.20.2012-16:00:00 7.8542 09.20.2012-17:00:00 7.8190 09.20.2012-18:00:00 7.8240 09.20.2012-19:00:00 7.8240 09.20.2012-20:00:00 7.8240 09.20.2012-21:00:00 7.8240 09.20.2012-22:00:00 7.8140 09.20.2012-23:00:00 7.8090 09.21.2012-00:00:00 7.8039 09.21.2012-01:00:00 7.8039 09.21.2012-02:00:00 7.7989 09.21.2012-03:00:00 7.7989 09.21.2012-04:00:00 7.7989 09.21.2012-05:00:00 7.7889 09.21.2012-06:00:00 7.7839 09.21.2012-07:00:00 7.7839 09.21.2012-08:00:00 7.7788 09.21.2012-09:00:00 7.7688 09.21.2012-10:00:00 7.7638 09.21.2012-11:00:00 7.7588 09.21.2012-12:00:00 7.7437 09.21.2012-13:00:00 7.7387 09.21.2012-14:00:00 7.7236 09.21.2012-15:00:00 7.7085 09.21.2012-16:00:00 7.7085 09.21.2012-17:00:00 7.7035 09.21.2012-18:00:00 7.7035 09.21.2012-19:00:00 7.7035 09.21.2012-20:00:00 7.7085 09.21.2012-21:00:00 7.7085 09.21.2012-22:00:00 7.7136 09.21.2012-23:00:00 7.7136 09.22.2012-00:00:00 7.7186 09.22.2012-01:00:00 7.7186 09.22.2012-02:00:00 7.7136 09.22.2012-03:00:00 7.7186 09.22.2012-04:00:00 7.7186 09.22.2012-05:00:00 7.7236 09.22.2012-06:00:00 7.7236 09.22.2012-07:00:00 7.7236 09.22.2012-08:00:00 7.7286 09.22.2012-09:00:00 7.7286 09.22.2012-10:00:00 7.7286 09.22.2012-11:00:00 7.7286 09.22.2012-12:00:00 7.7236 09.22.2012-13:00:00 7.7236 09.22.2012-14:00:00 7.7136 09.22.2012-15:00:00 7.6985 09.22.2012-16:00:00 7.6884 09.22.2012-17:00:00 7.6935 09.22.2012-18:00:00 7.6985 09.22.2012-19:00:00 7.7035 09.22.2012-20:00:00 7.7035 09.22.2012-21:00:00 7.7035 09.22.2012-22:00:00 7.7035 09.22.2012-23:00:00 7.7035 09.23.2012-00:00:00 7.7136 09.23.2012-01:00:00 7.7186 09.23.2012-02:00:00 7.7186 09.23.2012-03:00:00 7.7186 09.23.2012-04:00:00 7.7186 09.23.2012-05:00:00 7.7186 09.23.2012-06:00:00 7.7186 09.23.2012-07:00:00 7.7136 09.23.2012-08:00:00 7.7136 09.23.2012-09:00:00 7.7136 09.23.2012-10:00:00 7.6884 09.23.2012-11:00:00 7.6684 09.23.2012-12:00:00 7.6633 09.23.2012-13:00:00 7.6533 09.23.2012-14:00:00 7.6332 09.23.2012-15:00:00 7.6232 09.23.2012-16:00:00 7.6181 09.23.2012-17:00:00 7.6181 09.23.2012-18:00:00 7.6232 09.23.2012-19:00:00 7.6232 09.23.2012-20:00:00 7.6232 09.23.2012-21:00:00 7.6232 09.23.2012-22:00:00 7.6232 09.23.2012-23:00:00 7.6131 09.24.2012-00:00:00 7.6181 09.24.2012-01:00:00 7.6181 09.24.2012-02:00:00 7.6181 09.24.2012-03:00:00 7.6181 09.24.2012-04:00:00 7.6181 09.24.2012-05:00:00 7.6181 09.24.2012-06:00:00 7.6232 09.24.2012-07:00:00 7.6232 09.24.2012-08:00:00 7.6282 09.24.2012-09:00:00 7.6181 09.24.2012-10:00:00 7.5981 09.24.2012-11:00:00 7.5880 09.24.2012-12:00:00 7.5830 09.24.2012-13:00:00 7.5780 09.24.2012-14:00:00 7.5629 09.24.2012-15:00:00 7.5529 09.24.2012-16:00:00 7.5428 09.24.2012-17:00:00 7.5378 09.24.2012-18:00:00 7.5478 09.24.2012-19:00:00 7.5428 09.24.2012-20:00:00 7.5428 09.24.2012-21:00:00 7.5378 09.24.2012-22:00:00 7.5378 09.24.2012-23:00:00 7.5277 09.25.2012-00:00:00 7.5227 09.25.2012-01:00:00 7.5227 09.25.2012-02:00:00 7.5227 09.25.2012-03:00:00 7.5277 09.25.2012-04:00:00 7.5277 09.25.2012-05:00:00 7.5328 09.25.2012-06:00:00 7.5328 09.25.2012-07:00:00 7.5277 09.25.2012-08:00:00 7.5277 09.25.2012-09:00:00 7.5277 09.25.2012-10:00:00 7.5177 09.25.2012-11:00:00 7.5077 09.25.2012-12:00:00 7.5026 09.25.2012-13:00:00 7.4926 09.25.2012-14:00:00 7.4876 09.25.2012-15:00:00 7.4876 09.25.2012-16:00:00 7.4825 09.25.2012-17:00:00 7.4775 09.25.2012-18:00:00 7.4825 09.25.2012-19:00:00 7.4825 09.25.2012-20:00:00 7.4876 09.25.2012-21:00:00 7.4876 09.25.2012-22:00:00 7.4876 09.25.2012-23:00:00 7.4926 09.26.2012-00:00:00 7.4926 09.26.2012-01:00:00 7.4926 09.26.2012-02:00:00 7.4926 09.26.2012-03:00:00 7.4926 09.26.2012-04:00:00 7.4926 09.26.2012-05:00:00 7.4926 09.26.2012-06:00:00 7.4926 09.26.2012-07:00:00 7.4876 09.26.2012-08:00:00 7.4825 09.26.2012-09:00:00 7.4825 09.26.2012-10:00:00 7.4775 09.26.2012-11:00:00 7.4625 09.26.2012-12:00:00 7.4524 09.26.2012-13:00:00 7.4424 09.26.2012-14:00:00 7.4374 09.26.2012-15:00:00 7.4323 09.26.2012-16:00:00 7.4323 09.26.2012-17:00:00 7.4223 09.26.2012-18:00:00 7.4223 09.26.2012-19:00:00 7.4223 09.26.2012-20:00:00 7.4223 09.26.2012-21:00:00 7.4223 09.26.2012-22:00:00 7.4223 09.26.2012-23:00:00 7.4223 09.27.2012-00:00:00 7.4273 09.27.2012-01:00:00 7.4273 09.27.2012-02:00:00 7.4223 09.27.2012-03:00:00 7.4273 09.27.2012-04:00:00 7.4273 09.27.2012-05:00:00 7.4273 09.27.2012-06:00:00 7.4273 09.27.2012-07:00:00 7.4223 09.27.2012-08:00:00 7.4122 09.27.2012-09:00:00 7.4022 09.27.2012-10:00:00 7.3922 09.27.2012-11:00:00 7.3821 09.27.2012-12:00:00 7.3771 09.27.2012-13:00:00 7.3771 09.27.2012-14:00:00 7.3670 09.27.2012-15:00:00 7.3419 09.27.2012-16:00:00 7.3168 09.27.2012-17:00:00 7.3168 09.27.2012-18:00:00 7.3168 09.27.2012-19:00:00 7.3168 09.27.2012-20:00:00 7.3068 09.27.2012-21:00:00 7.3068 09.27.2012-22:00:00 7.3068 09.27.2012-23:00:00 7.3068 09.28.2012-00:00:00 7.3068 09.28.2012-01:00:00 7.3068 09.28.2012-02:00:00 7.3018 09.28.2012-03:00:00 7.2967 09.28.2012-04:00:00 7.2867 09.28.2012-05:00:00 7.2817 09.28.2012-06:00:00 7.2817 09.28.2012-07:00:00 7.2767 09.28.2012-08:00:00 7.2767 09.28.2012-09:00:00 7.2716 09.28.2012-10:00:00 7.2666 09.28.2012-11:00:00 7.2616 09.28.2012-12:00:00 7.2566 09.28.2012-13:00:00 7.2515 09.28.2012-14:00:00 7.2415 09.28.2012-15:00:00 7.2315 09.28.2012-16:00:00 7.2214 09.28.2012-17:00:00 7.2164 09.28.2012-18:00:00 7.2164 09.28.2012-19:00:00 7.2164 09.28.2012-20:00:00 7.2164 09.28.2012-21:00:00 7.2164 09.28.2012-22:00:00 7.2164 09.28.2012-23:00:00 7.2164 09.29.2012-00:00:00 7.2164 09.29.2012-01:00:00 7.2164 09.29.2012-02:00:00 7.2164 09.29.2012-03:00:00 7.2164 09.29.2012-04:00:00 7.2164 09.29.2012-05:00:00 7.2164 09.29.2012-06:00:00 7.2114 09.29.2012-07:00:00 7.2114 09.29.2012-08:00:00 7.2063 09.29.2012-09:00:00 7.2114 09.29.2012-10:00:00 7.2114 09.29.2012-11:00:00 7.2114 09.29.2012-12:00:00 7.2013 09.29.2012-13:00:00 7.1963 09.29.2012-14:00:00 7.1963 09.29.2012-15:00:00 7.1963 09.29.2012-16:00:00 7.1863 09.29.2012-17:00:00 7.1812 09.29.2012-18:00:00 7.1812 09.29.2012-19:00:00 7.1863 09.29.2012-20:00:00 7.1863 09.29.2012-21:00:00 7.1863 09.29.2012-22:00:00 7.1863 09.29.2012-23:00:00 7.1863 09.30.2012-00:00:00 7.1812 09.30.2012-01:00:00 7.1812 09.30.2012-02:00:00 7.1812 09.30.2012-03:00:00 7.1812 09.30.2012-04:00:00 7.1812 09.30.2012-05:00:00 7.1812 09.30.2012-06:00:00 7.1812 09.30.2012-07:00:00 7.1812 09.30.2012-08:00:00 7.1812 09.30.2012-09:00:00 7.1762 09.30.2012-10:00:00 7.1762 09.30.2012-11:00:00 7.1712 09.30.2012-12:00:00 7.1561 09.30.2012-13:00:00 7.1411 09.30.2012-14:00:00 7.1360 09.30.2012-15:00:00 7.1310 09.30.2012-16:00:00 7.1160 09.30.2012-17:00:00 7.1109 09.30.2012-18:00:00 7.1109 09.30.2012-19:00:00 7.1109 09.30.2012-20:00:00 7.1109 09.30.2012-21:00:00 7.1109 09.30.2012-22:00:00 7.1109 09.30.2012-23:00:00 7.1109 10.01.2012-00:00:00 7.1109 10.01.2012-01:00:00 7.1109 10.01.2012-02:00:00 7.1059 10.01.2012-03:00:00 7.1059 10.01.2012-04:00:00 7.1009 10.01.2012-05:00:00 7.1009 10.01.2012-06:00:00 7.1009 10.01.2012-07:00:00 7.1009 10.01.2012-08:00:00 7.1009 10.01.2012-09:00:00 7.1009 10.01.2012-10:00:00 7.0959 10.01.2012-11:00:00 7.0908 10.01.2012-12:00:00 7.0908 10.01.2012-13:00:00 7.0858 10.01.2012-14:00:00 7.0808 10.01.2012-15:00:00 7.0808 10.01.2012-16:00:00 7.0808 10.01.2012-17:00:00 7.0808 10.01.2012-18:00:00 7.0808 10.01.2012-19:00:00 7.0808 10.01.2012-20:00:00 7.0808 10.01.2012-21:00:00 7.0808 10.01.2012-22:00:00 7.0808 10.01.2012-23:00:00 7.0808 10.02.2012-00:00:00 7.0808 10.02.2012-01:00:00 7.0858 10.02.2012-02:00:00 7.0808 10.02.2012-03:00:00 7.0808 10.02.2012-04:00:00 7.0758 10.02.2012-05:00:00 7.0758 10.02.2012-06:00:00 7.0758 10.02.2012-07:00:00 7.0758 10.02.2012-08:00:00 7.0758 10.02.2012-09:00:00 7.0758 10.02.2012-10:00:00 7.0708 10.02.2012-11:00:00 7.0708 10.02.2012-12:00:00 7.0657 10.02.2012-13:00:00 7.0607 10.02.2012-14:00:00 7.0557 10.02.2012-15:00:00 7.0507 10.02.2012-16:00:00 7.0456 10.02.2012-17:00:00 7.0456 10.02.2012-18:00:00 7.0456 10.02.2012-19:00:00 7.0456 10.02.2012-20:00:00 7.0456 10.02.2012-21:00:00 7.0456 10.02.2012-22:00:00 7.0456 10.02.2012-23:00:00 7.0456 10.03.2012-00:00:00 7.0456 10.03.2012-01:00:00 7.0456 10.03.2012-02:00:00 7.0456 10.03.2012-03:00:00 7.0406 10.03.2012-04:00:00 7.0406 10.03.2012-05:00:00 7.0406 10.03.2012-06:00:00 7.0406 10.03.2012-07:00:00 7.0406 10.03.2012-08:00:00 7.0356 10.03.2012-09:00:00 7.0356 10.03.2012-10:00:00 7.0105 10.03.2012-11:00:00 7.0055 10.03.2012-12:00:00 6.9954 10.03.2012-13:00:00 6.9854 10.03.2012-14:00:00 6.9854 10.03.2012-15:00:00 6.9703 10.03.2012-16:00:00 6.9603 10.03.2012-17:00:00 6.9603 10.03.2012-18:00:00 6.9603 10.03.2012-19:00:00 6.9603 10.03.2012-20:00:00 6.9603 10.03.2012-21:00:00 6.9603 10.03.2012-22:00:00 6.9553 10.03.2012-23:00:00 6.9553 10.04.2012-00:00:00 6.9553 10.04.2012-01:00:00 6.9603 10.04.2012-02:00:00 6.9603 10.04.2012-03:00:00 6.9603 10.04.2012-04:00:00 6.9603 10.04.2012-05:00:00 6.9603 10.04.2012-06:00:00 6.9553 10.04.2012-07:00:00 6.9553 10.04.2012-08:00:00 6.9502 10.04.2012-09:00:00 6.9502 10.04.2012-10:00:00 6.9452 10.04.2012-11:00:00 6.9402 10.04.2012-12:00:00 6.9352 10.04.2012-13:00:00 6.9352 10.04.2012-14:00:00 6.9301 10.04.2012-15:00:00 6.9251 10.04.2012-16:00:00 6.9151 10.04.2012-17:00:00 6.9101 10.04.2012-18:00:00 6.9101 10.04.2012-19:00:00 6.9101 10.04.2012-20:00:00 6.9101 10.04.2012-21:00:00 6.9050 10.04.2012-22:00:00 6.9050 10.04.2012-23:00:00 6.9101 10.05.2012-00:00:00 6.9101 10.05.2012-01:00:00 6.9101 10.05.2012-02:00:00 6.9101 10.05.2012-03:00:00 6.9101 10.05.2012-04:00:00 6.9101 10.05.2012-05:00:00 6.9050 10.05.2012-06:00:00 6.9050 10.05.2012-07:00:00 6.9050 10.05.2012-08:00:00 6.9050 10.05.2012-09:00:00 6.9050 10.05.2012-10:00:00 6.9000 10.05.2012-11:00:00 6.9000 10.05.2012-12:00:00 6.8900 10.05.2012-13:00:00 6.8849 10.05.2012-14:00:00 6.8799 10.05.2012-15:00:00 6.8649 10.05.2012-16:00:00 6.8548 10.05.2012-17:00:00 6.8498 10.05.2012-18:00:00 6.8498 10.05.2012-19:00:00 6.8448 10.05.2012-20:00:00 6.8398 10.05.2012-21:00:00 6.8398 10.05.2012-22:00:00 6.8398 10.05.2012-23:00:00 6.8398 10.06.2012-00:00:00 6.8347 10.06.2012-01:00:00 6.8347 10.06.2012-02:00:00 6.8347 10.06.2012-03:00:00 6.8297 10.06.2012-04:00:00 6.8297 10.06.2012-05:00:00 6.8297 10.06.2012-06:00:00 6.8247 10.06.2012-07:00:00 6.8146 10.06.2012-08:00:00 6.8096 10.06.2012-09:00:00 6.8096 10.06.2012-10:00:00 6.7996 10.06.2012-11:00:00 6.7895 10.06.2012-12:00:00 6.7845 10.06.2012-13:00:00 6.7644 10.06.2012-14:00:00 6.7644 10.06.2012-15:00:00 6.7644 10.06.2012-16:00:00 6.7644 10.06.2012-17:00:00 6.7494 10.06.2012-18:00:00 6.7494 10.06.2012-19:00:00 6.7443 10.06.2012-20:00:00 6.7443 10.06.2012-21:00:00 6.7393 10.06.2012-22:00:00 6.7343 10.06.2012-23:00:00 6.7343 10.07.2012-00:00:00 6.7343 10.07.2012-01:00:00 6.7343 10.07.2012-02:00:00 6.7293 10.07.2012-03:00:00 6.7293 10.07.2012-04:00:00 6.7192 10.07.2012-05:00:00 6.7092 10.07.2012-06:00:00 6.7092 10.07.2012-07:00:00 6.7042 10.07.2012-08:00:00 6.7042 10.07.2012-09:00:00 6.6991 10.07.2012-10:00:00 6.6891 10.07.2012-11:00:00 6.6791 10.07.2012-12:00:00 6.6791 10.07.2012-13:00:00 6.6640 10.07.2012-14:00:00 6.6389 10.07.2012-15:00:00 6.6339 10.07.2012-16:00:00 6.6288 10.07.2012-17:00:00 6.6238 10.07.2012-18:00:00 6.6188 10.07.2012-19:00:00 6.6138 10.07.2012-20:00:00 6.6087 10.07.2012-21:00:00 6.6087 10.07.2012-22:00:00 6.6037 10.07.2012-23:00:00 6.6037 10.08.2012-00:00:00 6.6037 10.08.2012-01:00:00 6.5937 10.08.2012-02:00:00 6.5937 10.08.2012-03:00:00 6.5987 10.08.2012-04:00:00 6.5987 10.08.2012-05:00:00 6.5887 10.08.2012-06:00:00 6.5887 10.08.2012-07:00:00 6.5887 10.08.2012-08:00:00 6.5836 10.08.2012-09:00:00 6.5786 10.08.2012-10:00:00 6.5736 10.08.2012-11:00:00 6.5736 10.08.2012-12:00:00 6.5485 10.08.2012-13:00:00 6.5284 10.08.2012-14:00:00 6.5234 10.08.2012-15:00:00 6.5234 10.08.2012-16:00:00 6.5234 10.08.2012-17:00:00 6.5234 10.08.2012-18:00:00 6.5184 10.08.2012-19:00:00 6.5184 10.08.2012-20:00:00 6.5234 10.08.2012-21:00:00 6.5234 10.08.2012-22:00:00 6.5234 10.08.2012-23:00:00 6.5234 10.09.2012-00:00:00 6.5234 10.09.2012-01:00:00 6.5184 10.09.2012-02:00:00 6.5184 10.09.2012-03:00:00 6.5184 10.09.2012-04:00:00 6.5184 10.09.2012-05:00:00 6.5184 10.09.2012-06:00:00 6.5083 10.09.2012-07:00:00 6.4983 10.09.2012-08:00:00 6.4932 10.09.2012-09:00:00 6.4882 10.09.2012-10:00:00 6.4782 10.09.2012-11:00:00 6.4631 10.09.2012-12:00:00 6.4581 10.09.2012-13:00:00 6.4531 10.09.2012-14:00:00 6.4480 10.09.2012-15:00:00 6.4430 10.09.2012-16:00:00 6.4430 10.09.2012-17:00:00 6.4380 10.09.2012-18:00:00 6.4380 10.09.2012-19:00:00 6.4380 10.09.2012-20:00:00 6.4330 10.09.2012-21:00:00 6.4280 10.09.2012-22:00:00 6.4229 10.09.2012-23:00:00 6.4179 10.10.2012-00:00:00 6.4179 10.10.2012-01:00:00 6.4129 10.10.2012-02:00:00 6.4079 10.10.2012-03:00:00 6.3928 10.10.2012-04:00:00 6.3928 10.10.2012-05:00:00 6.3928 10.10.2012-06:00:00 6.3878 10.10.2012-07:00:00 6.3878 10.10.2012-08:00:00 6.3828 10.10.2012-09:00:00 6.3777 10.10.2012-10:00:00 6.3727 10.10.2012-11:00:00 6.3677 10.10.2012-12:00:00 6.3627 10.10.2012-13:00:00 6.3627 10.10.2012-14:00:00 6.3476 10.10.2012-15:00:00 6.3476 10.10.2012-16:00:00 6.3476 10.10.2012-17:00:00 6.3476 10.10.2012-18:00:00 6.3476 10.10.2012-19:00:00 6.3476 10.10.2012-20:00:00 6.3476 10.10.2012-21:00:00 6.3476 10.10.2012-22:00:00 6.3476 10.10.2012-23:00:00 6.3476 10.11.2012-00:00:00 6.3426 10.11.2012-01:00:00 6.3426 10.11.2012-02:00:00 6.3426 10.11.2012-03:00:00 6.3426 10.11.2012-04:00:00 6.3426 10.11.2012-05:00:00 6.3426 10.11.2012-06:00:00 6.3426 10.11.2012-07:00:00 6.3426 10.11.2012-08:00:00 6.3426 10.11.2012-09:00:00 6.3376 10.11.2012-10:00:00 6.3325 10.11.2012-11:00:00 6.3275 10.11.2012-12:00:00 6.3175 10.11.2012-13:00:00 6.3125 10.11.2012-14:00:00 6.2974 10.11.2012-15:00:00 6.2924 10.11.2012-16:00:00 6.2924 10.11.2012-17:00:00 6.2873 10.11.2012-18:00:00 6.2873 10.11.2012-19:00:00 6.2873 10.11.2012-20:00:00 6.2873 10.11.2012-21:00:00 6.2873 10.11.2012-22:00:00 6.2873 10.11.2012-23:00:00 6.2773 10.12.2012-00:00:00 6.2773 10.12.2012-01:00:00 6.2773 10.12.2012-02:00:00 6.2773 10.12.2012-03:00:00 6.2723 10.12.2012-04:00:00 6.2723 10.12.2012-05:00:00 6.2723 10.12.2012-06:00:00 6.2673 10.12.2012-07:00:00 6.2723 10.12.2012-08:00:00 6.2773 10.12.2012-09:00:00 6.2773 10.12.2012-10:00:00 6.2773 10.12.2012-11:00:00 6.2773 10.12.2012-12:00:00 6.3878 10.12.2012-13:00:00 6.7142 10.12.2012-14:00:00 6.8649 10.12.2012-15:00:00 6.9603 10.12.2012-16:00:00 7.0406 10.12.2012-17:00:00 7.1210 10.12.2012-18:00:00 7.1812 10.12.2012-19:00:00 7.2867 10.12.2012-20:00:00 7.4273 10.12.2012-21:00:00 7.5127 10.12.2012-22:00:00 7.6181 10.12.2012-23:00:00 7.7839 10.13.2012-00:00:00 7.8692 10.13.2012-01:00:00 7.9194 10.13.2012-02:00:00 8.0048 10.13.2012-03:00:00 8.1203 10.13.2012-04:00:00 8.2308 10.13.2012-05:00:00 8.3212 10.13.2012-06:00:00 8.4216 10.13.2012-07:00:00 8.5271 10.13.2012-08:00:00 8.6024 10.13.2012-09:00:00 8.6928 10.13.2012-10:00:00 8.7832 10.13.2012-11:00:00 8.8535 10.13.2012-12:00:00 8.9088 10.13.2012-13:00:00 9.0092 10.13.2012-14:00:00 9.0644 10.13.2012-15:00:00 9.1146 10.13.2012-16:00:00 9.2000 10.13.2012-17:00:00 9.2603 10.13.2012-18:00:00 9.3356 10.13.2012-19:00:00 9.4109 10.13.2012-20:00:00 9.4612 10.13.2012-21:00:00 9.5616 10.13.2012-22:00:00 9.6419 10.13.2012-23:00:00 9.6620 10.14.2012-00:00:00 9.7022 10.14.2012-01:00:00 9.7374 10.14.2012-02:00:00 9.7826 10.14.2012-03:00:00 9.8278 10.14.2012-04:00:00 9.8629 10.14.2012-05:00:00 9.8930 10.14.2012-06:00:00 9.9433 10.14.2012-07:00:00 9.9884 10.14.2012-08:00:00 10.0236 10.14.2012-09:00:00 10.0638 10.14.2012-10:00:00 10.0939 10.14.2012-11:00:00 10.1190 10.14.2012-12:00:00 10.1943 10.14.2012-13:00:00 10.3199 10.14.2012-14:00:00 10.4053 10.14.2012-15:00:00 10.4906 10.14.2012-16:00:00 10.8572 10.14.2012-17:00:00 11.2540 10.14.2012-18:00:00 11.5603 10.14.2012-19:00:00 11.9219 10.14.2012-20:00:00 12.4240 10.14.2012-21:00:00 13.2075 10.14.2012-22:00:00 13.9658 10.14.2012-23:00:00 14.4930 10.15.2012-00:00:00 14.9952 10.15.2012-01:00:00 15.4120 10.15.2012-02:00:00 15.7485 10.15.2012-03:00:00 16.0498 10.15.2012-04:00:00 16.2858 10.15.2012-05:00:00 16.4867 10.15.2012-06:00:00 16.5972 10.15.2012-07:00:00 16.7428 10.15.2012-08:00:00 16.9738 10.15.2012-09:00:00 17.1948 10.15.2012-10:00:00 17.4007 10.15.2012-11:00:00 17.6618 10.15.2012-12:00:00 17.9079 10.15.2012-13:00:00 18.0686 10.15.2012-14:00:00 18.2042 10.15.2012-15:00:00 18.4904 10.15.2012-16:00:00 18.8771 10.15.2012-17:00:00 19.0479 10.15.2012-18:00:00 19.1232 10.15.2012-19:00:00 19.2789 10.15.2012-20:00:00 19.4345 10.15.2012-21:00:00 19.5500 10.15.2012-22:00:00 19.7810 10.15.2012-23:00:00 20.0372 10.16.2012-00:00:00 20.1426 10.16.2012-01:00:00 20.2631 10.16.2012-02:00:00 20.3837 10.16.2012-03:00:00 20.4289 10.16.2012-04:00:00 20.4992 10.16.2012-05:00:00 20.5393 10.16.2012-06:00:00 20.5896 10.16.2012-07:00:00 20.6800 10.16.2012-08:00:00 20.8607 10.16.2012-09:00:00 20.9059 10.16.2012-10:00:00 20.9361 10.16.2012-11:00:00 20.9662 10.16.2012-12:00:00 21.0014 10.16.2012-13:00:00 20.9813 10.16.2012-14:00:00 20.9712 10.16.2012-15:00:00 20.9963 10.16.2012-16:00:00 20.9963 10.16.2012-17:00:00 21.0064 10.16.2012-18:00:00 21.0265 10.16.2012-19:00:00 21.0466 10.16.2012-20:00:00 21.0466 10.16.2012-21:00:00 21.0666 10.16.2012-22:00:00 21.0867 10.16.2012-23:00:00 21.0867 10.17.2012-00:00:00 21.0917 10.17.2012-01:00:00 21.1068 10.17.2012-02:00:00 21.1118 10.17.2012-03:00:00 21.1118 10.17.2012-04:00:00 21.1269 10.17.2012-05:00:00 21.1319 10.17.2012-06:00:00 21.1118 10.17.2012-07:00:00 21.1169 10.17.2012-08:00:00 21.1068 10.17.2012-09:00:00 21.1118 10.17.2012-10:00:00 21.0917 10.17.2012-11:00:00 21.0968 10.17.2012-12:00:00 21.0968 10.17.2012-13:00:00 21.1068 10.17.2012-14:00:00 21.1018 10.17.2012-15:00:00 21.0968 10.17.2012-16:00:00 21.0917 10.17.2012-17:00:00 21.0817 10.17.2012-18:00:00 21.0968 10.17.2012-19:00:00 21.0917 10.17.2012-20:00:00 21.1018 10.17.2012-21:00:00 21.0867 10.17.2012-22:00:00 21.0717 10.17.2012-23:00:00 21.0817 10.18.2012-00:00:00 21.0867 10.18.2012-01:00:00 21.0917 10.18.2012-02:00:00 21.0817 10.18.2012-03:00:00 21.0767 10.18.2012-04:00:00 21.0867 10.18.2012-05:00:00 21.0767 10.18.2012-06:00:00 21.0616 10.18.2012-07:00:00 21.0466 10.18.2012-08:00:00 21.0214 10.18.2012-09:00:00 21.0114 10.18.2012-10:00:00 21.0114 10.18.2012-11:00:00 20.9863 10.18.2012-12:00:00 20.9712 10.18.2012-13:00:00 20.9562 10.18.2012-14:00:00 20.9461 10.18.2012-15:00:00 20.9361 10.18.2012-16:00:00 20.9210 10.18.2012-17:00:00 20.9210 10.18.2012-18:00:00 20.9009 10.18.2012-19:00:00 20.9009 10.18.2012-20:00:00 20.9009 10.18.2012-21:00:00 20.8959 10.18.2012-22:00:00 20.8808 10.18.2012-23:00:00 20.9110 10.19.2012-00:00:00 21.1269 10.19.2012-01:00:00 21.3077 10.19.2012-02:00:00 21.5990 10.19.2012-03:00:00 21.9254 10.19.2012-04:00:00 22.0811 10.19.2012-05:00:00 22.3673 10.19.2012-06:00:00 22.5933 10.19.2012-07:00:00 22.7038 10.19.2012-08:00:00 22.9398 10.19.2012-09:00:00 23.0452 10.19.2012-10:00:00 23.1356 10.19.2012-11:00:00 23.1909 10.19.2012-12:00:00 23.2411 10.19.2012-13:00:00 23.2612 10.19.2012-14:00:00 23.3164 10.19.2012-15:00:00 23.3114 10.19.2012-16:00:00 23.3214 10.19.2012-17:00:00 23.3466 10.19.2012-18:00:00 23.3415 10.19.2012-19:00:00 23.3566 10.19.2012-20:00:00 23.3566 10.19.2012-21:00:00 23.3666 10.19.2012-22:00:00 23.3817 10.19.2012-23:00:00 23.4219 10.20.2012-00:00:00 23.4520 10.20.2012-01:00:00 23.4721 10.20.2012-02:00:00 23.4922 10.20.2012-03:00:00 23.5022 10.20.2012-04:00:00 23.4972 10.20.2012-05:00:00 23.4821 10.20.2012-06:00:00 23.5424 10.20.2012-07:00:00 23.5525 10.20.2012-08:00:00 23.5977 10.20.2012-09:00:00 23.6228 10.20.2012-10:00:00 23.6278 10.20.2012-11:00:00 23.6378 10.20.2012-12:00:00 23.6378 10.20.2012-13:00:00 23.6629 10.20.2012-14:00:00 23.6680 10.20.2012-15:00:00 23.6680 10.20.2012-16:00:00 23.6629 10.20.2012-17:00:00 23.6830 10.20.2012-18:00:00 23.6981 10.20.2012-19:00:00 23.6981 10.20.2012-20:00:00 23.6880 10.20.2012-21:00:00 23.6880 10.20.2012-22:00:00 23.6780 10.20.2012-23:00:00 23.6730 10.21.2012-00:00:00 23.6730 10.21.2012-01:00:00 23.6529 10.21.2012-02:00:00 23.6428 10.21.2012-03:00:00 23.6278 10.21.2012-04:00:00 23.6278 10.21.2012-05:00:00 23.6127 10.21.2012-06:00:00 23.5926 10.21.2012-07:00:00 23.5876 10.21.2012-08:00:00 23.5776 10.21.2012-09:00:00 23.5625 10.21.2012-10:00:00 23.6027 10.21.2012-11:00:00 23.6629 10.21.2012-12:00:00 23.6880 10.21.2012-13:00:00 23.7132 10.21.2012-14:00:00 23.7634 10.21.2012-15:00:00 23.7533 10.21.2012-16:00:00 23.7583 10.21.2012-17:00:00 23.7332 10.21.2012-18:00:00 23.7132 10.21.2012-19:00:00 23.6981 10.21.2012-20:00:00 23.6830 10.21.2012-21:00:00 23.6730 10.21.2012-22:00:00 23.6680 10.21.2012-23:00:00 23.6529 10.22.2012-00:00:00 23.6428 10.22.2012-01:00:00 23.6228 10.22.2012-02:00:00 23.6077 10.22.2012-03:00:00 23.5926 10.22.2012-04:00:00 23.5876 10.22.2012-05:00:00 23.5725 10.22.2012-06:00:00 23.5424 10.22.2012-07:00:00 23.5173 10.22.2012-08:00:00 23.5022 10.22.2012-09:00:00 23.4821 10.22.2012-10:00:00 23.4771 10.22.2012-11:00:00 23.4771 10.22.2012-12:00:00 23.4621 10.22.2012-13:00:00 23.4520 10.22.2012-14:00:00 23.4420 10.22.2012-15:00:00 23.4370 10.22.2012-16:00:00 23.4219 10.22.2012-17:00:00 23.4219 10.22.2012-18:00:00 23.4068 10.22.2012-19:00:00 23.3918 10.22.2012-20:00:00 23.4018 10.22.2012-21:00:00 23.3717 10.22.2012-22:00:00 23.3666 10.22.2012-23:00:00 23.3616 10.23.2012-00:00:00 23.3415 10.23.2012-01:00:00 23.3415 10.23.2012-02:00:00 23.3315 10.23.2012-03:00:00 23.3164 10.23.2012-04:00:00 23.3114 10.23.2012-05:00:00 23.3014 10.23.2012-06:00:00 23.2913 10.23.2012-07:00:00 23.2763 10.23.2012-08:00:00 23.2562 10.23.2012-09:00:00 23.2311 10.23.2012-10:00:00 23.2260 10.23.2012-11:00:00 23.2361 10.23.2012-12:00:00 23.2461 10.23.2012-13:00:00 23.2411 10.23.2012-14:00:00 23.2562 10.23.2012-15:00:00 23.2612 10.23.2012-16:00:00 23.2612 10.23.2012-17:00:00 23.2562 10.23.2012-18:00:00 23.2712 10.23.2012-19:00:00 23.2562 10.23.2012-20:00:00 23.2461 10.23.2012-21:00:00 23.2260 10.23.2012-22:00:00 23.2059 10.23.2012-23:00:00 23.2009 10.24.2012-00:00:00 23.1859 10.24.2012-01:00:00 23.1808 10.24.2012-02:00:00 23.1758 10.24.2012-03:00:00 23.1607 10.24.2012-04:00:00 23.1306 10.24.2012-05:00:00 23.1105 10.24.2012-06:00:00 23.0854 10.24.2012-07:00:00 23.0553 10.24.2012-08:00:00 23.0402 10.24.2012-09:00:00 23.0302 10.24.2012-10:00:00 23.0302 10.24.2012-11:00:00 23.0352 10.24.2012-12:00:00 23.0503 10.24.2012-13:00:00 23.0402 10.24.2012-14:00:00 23.0402 10.24.2012-15:00:00 23.0402 10.24.2012-16:00:00 23.0352 10.24.2012-17:00:00 23.0252 10.24.2012-18:00:00 23.0101 10.24.2012-19:00:00 22.9850 10.24.2012-20:00:00 22.9699 10.24.2012-21:00:00 22.9348 10.24.2012-22:00:00 22.9097 10.24.2012-23:00:00 22.9046 10.25.2012-00:00:00 22.8996 10.25.2012-01:00:00 22.8845 10.25.2012-02:00:00 22.8645 10.25.2012-03:00:00 22.8594 10.25.2012-04:00:00 22.8544 10.25.2012-05:00:00 22.8193 10.25.2012-06:00:00 22.8042 10.25.2012-07:00:00 22.8042 10.25.2012-08:00:00 22.8092 10.25.2012-09:00:00 22.7942 10.25.2012-10:00:00 22.7992 10.25.2012-11:00:00 22.8042 10.25.2012-12:00:00 22.7992 10.25.2012-13:00:00 22.7942 10.25.2012-14:00:00 22.7891 10.25.2012-15:00:00 22.7741 10.25.2012-16:00:00 22.7590 10.25.2012-17:00:00 22.7439 10.25.2012-18:00:00 22.7339 10.25.2012-19:00:00 22.6987 10.25.2012-20:00:00 22.6887 10.25.2012-21:00:00 22.6887 10.25.2012-22:00:00 22.6686 10.25.2012-23:00:00 22.6586 10.26.2012-00:00:00 22.6385 10.26.2012-01:00:00 22.6284 10.26.2012-02:00:00 22.6184 10.26.2012-03:00:00 22.5933 10.26.2012-04:00:00 22.5682 10.26.2012-05:00:00 22.5330 10.26.2012-06:00:00 22.5230 10.26.2012-07:00:00 22.5079 10.26.2012-08:00:00 22.5079 10.26.2012-09:00:00 22.4778 10.26.2012-10:00:00 22.4979 10.26.2012-11:00:00 22.5079 10.26.2012-12:00:00 22.5079 10.26.2012-13:00:00 22.4928 10.26.2012-14:00:00 22.4878 10.26.2012-15:00:00 22.4577 10.26.2012-16:00:00 22.4527 10.26.2012-17:00:00 22.4376 10.26.2012-18:00:00 22.4175 10.26.2012-19:00:00 22.3824 10.26.2012-20:00:00 22.3723 10.26.2012-21:00:00 22.4376 10.26.2012-22:00:00 22.4627 10.26.2012-23:00:00 22.5079 10.27.2012-00:00:00 22.5983 10.27.2012-01:00:00 22.6686 10.27.2012-02:00:00 22.7389 10.27.2012-03:00:00 22.7891 10.27.2012-04:00:00 22.8394 10.27.2012-05:00:00 22.9046 10.27.2012-06:00:00 22.9649 10.27.2012-07:00:00 23.0503 10.27.2012-08:00:00 23.2361 10.27.2012-09:00:00 23.3717 10.27.2012-10:00:00 23.5575 10.27.2012-11:00:00 23.7232 10.27.2012-12:00:00 23.8236 10.27.2012-13:00:00 23.8688 10.27.2012-14:00:00 24.0597 10.27.2012-15:00:00 24.1350 10.27.2012-16:00:00 24.2756 10.27.2012-17:00:00 24.4313 10.27.2012-18:00:00 24.5016 10.27.2012-19:00:00 24.5618 10.27.2012-20:00:00 24.6924 10.27.2012-21:00:00 24.8531 10.27.2012-22:00:00 24.9485 10.27.2012-23:00:00 25.0389 10.28.2012-00:00:00 25.1846 10.28.2012-01:00:00 25.3252 10.28.2012-02:00:00 25.3553 10.28.2012-03:00:00 25.3904 10.28.2012-04:00:00 25.4156 10.28.2012-05:00:00 25.4306 10.28.2012-06:00:00 25.4457 10.28.2012-07:00:00 25.4608 10.28.2012-08:00:00 25.4758 10.28.2012-09:00:00 25.4859 10.28.2012-10:00:00 25.4909 10.28.2012-11:00:00 25.5110 10.28.2012-12:00:00 25.5009 10.28.2012-13:00:00 25.5060 10.28.2012-14:00:00 25.5009 10.28.2012-15:00:00 25.5110 10.28.2012-16:00:00 25.5110 10.28.2012-17:00:00 25.5060 10.28.2012-18:00:00 25.5160 10.28.2012-19:00:00 25.5712 10.28.2012-20:00:00 25.6064 10.28.2012-21:00:00 25.6566 10.28.2012-22:00:00 25.8223 10.28.2012-23:00:00 25.9780 10.29.2012-00:00:00 26.1839 10.29.2012-01:00:00 26.2843 10.29.2012-02:00:00 26.3647 10.29.2012-03:00:00 26.5103 10.29.2012-04:00:00 26.5505 10.29.2012-05:00:00 26.5756 10.29.2012-06:00:00 26.5806 10.29.2012-07:00:00 26.6409 10.29.2012-08:00:00 26.6409 10.29.2012-09:00:00 26.6308 10.29.2012-10:00:00 26.6459 10.29.2012-11:00:00 26.6660 10.29.2012-12:00:00 26.6710 10.29.2012-13:00:00 26.6760 10.29.2012-14:00:00 26.6710 10.29.2012-15:00:00 26.6811 10.29.2012-16:00:00 26.7011 10.29.2012-17:00:00 26.7062 10.29.2012-18:00:00 26.7564 10.29.2012-19:00:00 26.7865 10.29.2012-20:00:00 26.8116 10.29.2012-21:00:00 26.8167 10.29.2012-22:00:00 26.8267 10.29.2012-23:00:00 26.8167 10.30.2012-00:00:00 26.8066 10.30.2012-01:00:00 26.7966 10.30.2012-02:00:00 26.8016 10.30.2012-03:00:00 26.7815 10.30.2012-04:00:00 26.7614 10.30.2012-05:00:00 26.7413 10.30.2012-06:00:00 26.7363 10.30.2012-07:00:00 26.7212 10.30.2012-08:00:00 26.7162 10.30.2012-09:00:00 26.7212 10.30.2012-10:00:00 26.7715 10.30.2012-11:00:00 26.8317 10.30.2012-12:00:00 26.8920 10.30.2012-13:00:00 27.0326 10.30.2012-14:00:00 27.1732 10.30.2012-15:00:00 27.2485 10.30.2012-16:00:00 27.3038 10.30.2012-17:00:00 27.3389 10.30.2012-18:00:00 27.4193 10.30.2012-19:00:00 27.5348 10.30.2012-20:00:00 27.6252 10.30.2012-21:00:00 27.7608 10.30.2012-22:00:00 27.8461 10.30.2012-23:00:00 27.8512 10.31.2012-00:00:00 27.8461 10.31.2012-01:00:00 27.8512 10.31.2012-02:00:00 27.9265 10.31.2012-03:00:00 27.9918 10.31.2012-04:00:00 28.0269 10.31.2012-05:00:00 28.0872 10.31.2012-06:00:00 28.1223 10.31.2012-07:00:00 28.1726 10.31.2012-08:00:00 28.2027 10.31.2012-09:00:00 28.2027 10.31.2012-10:00:00 28.2429 10.31.2012-11:00:00 28.2830 10.31.2012-12:00:00 28.3132 10.31.2012-13:00:00 28.3634 10.31.2012-14:00:00 28.4839 10.31.2012-15:00:00 28.5442 10.31.2012-16:00:00 28.5944 10.31.2012-17:00:00 28.6095 10.31.2012-18:00:00 28.5743 10.31.2012-19:00:00 28.5140 10.31.2012-20:00:00 28.4839 10.31.2012-21:00:00 28.4688 10.31.2012-22:00:00 28.4236 10.31.2012-23:00:00 28.4136 11.01.2012-00:00:00 28.3584 11.01.2012-01:00:00 28.3533 11.01.2012-02:00:00 28.3383 11.01.2012-03:00:00 28.3132 11.01.2012-04:00:00 28.2881 11.01.2012-05:00:00 28.2629 11.01.2012-06:00:00 28.2629 11.01.2012-07:00:00 28.2378 11.01.2012-08:00:00 28.2127 11.01.2012-09:00:00 28.1977 11.01.2012-10:00:00 28.1876 11.01.2012-11:00:00 28.1625 11.01.2012-12:00:00 28.1374 11.01.2012-13:00:00 28.1173 11.01.2012-14:00:00 28.0972 11.01.2012-15:00:00 28.0872 11.01.2012-16:00:00 28.0621 11.01.2012-17:00:00 28.0420 11.01.2012-18:00:00 28.0269 11.01.2012-19:00:00 28.0219 11.01.2012-20:00:00 28.0068 11.01.2012-21:00:00 28.0068 11.01.2012-22:00:00 28.0068 11.01.2012-23:00:00 28.0119 11.02.2012-00:00:00 28.0018 11.02.2012-01:00:00 28.0018 11.02.2012-02:00:00 27.9867 11.02.2012-03:00:00 27.9867 11.02.2012-04:00:00 27.9867 11.02.2012-05:00:00 27.9667 11.02.2012-06:00:00 27.9415 11.02.2012-07:00:00 27.9164 11.02.2012-08:00:00 27.8863 11.02.2012-09:00:00 27.8712 11.02.2012-10:00:00 27.8461 11.02.2012-11:00:00 27.8411 11.02.2012-12:00:00 27.8311 11.02.2012-13:00:00 27.8009 11.02.2012-14:00:00 27.7859 11.02.2012-15:00:00 27.7708 11.02.2012-16:00:00 27.7357 11.02.2012-17:00:00 27.7306 11.02.2012-18:00:00 27.7105 11.02.2012-19:00:00 27.6905 11.02.2012-20:00:00 27.6804 11.02.2012-21:00:00 27.6503 11.02.2012-22:00:00 27.6402 11.02.2012-23:00:00 27.6101 11.03.2012-00:00:00 27.5699 11.03.2012-01:00:00 27.5599 11.03.2012-02:00:00 27.5549 11.03.2012-03:00:00 27.5750 11.03.2012-04:00:00 27.5649 11.03.2012-05:00:00 27.5549 11.03.2012-06:00:00 27.5398 11.03.2012-07:00:00 27.5448 11.03.2012-08:00:00 27.5549 11.03.2012-09:00:00 27.5448 11.03.2012-10:00:00 27.5498 11.03.2012-11:00:00 27.5147 11.03.2012-12:00:00 27.4896 11.03.2012-13:00:00 27.4896 11.03.2012-14:00:00 27.4745 11.03.2012-15:00:00 27.4745 11.03.2012-16:00:00 27.4846 11.03.2012-17:00:00 27.4795 11.03.2012-18:00:00 27.4745 11.03.2012-19:00:00 27.4695 11.03.2012-20:00:00 27.4645 11.03.2012-21:00:00 27.4494 11.03.2012-22:00:00 27.4243 11.03.2012-23:00:00 27.4042 11.04.2012-00:00:00 27.3841 11.04.2012-01:00:00 27.3691 11.04.2012-02:00:00 27.3389 11.04.2012-03:00:00 27.3188 11.04.2012-04:00:00 27.2937 11.04.2012-05:00:00 27.2686 11.04.2012-06:00:00 27.2435 11.04.2012-07:00:00 27.2385 11.04.2012-08:00:00 27.2184 11.04.2012-09:00:00 27.1933 11.04.2012-10:00:00 27.1832 11.04.2012-11:00:00 27.1531 11.04.2012-12:00:00 27.1431 11.04.2012-13:00:00 27.1330 11.04.2012-14:00:00 27.1230 11.04.2012-15:00:00 27.1129 11.04.2012-16:00:00 27.0828 11.04.2012-17:00:00 27.0728 11.04.2012-18:00:00 27.0527 11.04.2012-19:00:00 27.0326 11.04.2012-20:00:00 27.0276 11.04.2012-21:00:00 26.9774 11.04.2012-22:00:00 26.9723 11.04.2012-23:00:00 27.0326 11.05.2012-00:00:00 27.0577 11.05.2012-01:00:00 27.1079 11.05.2012-02:00:00 27.1632 11.05.2012-03:00:00 27.1883 11.05.2012-04:00:00 27.2033 11.05.2012-05:00:00 27.1883 11.05.2012-06:00:00 27.1732 11.05.2012-07:00:00 27.1581 11.05.2012-08:00:00 27.1481 11.05.2012-09:00:00 27.1481 11.05.2012-10:00:00 27.1280 11.05.2012-11:00:00 27.1129 11.05.2012-12:00:00 27.1029 11.05.2012-13:00:00 27.0828 11.05.2012-14:00:00 27.0577 11.05.2012-15:00:00 27.0326 11.05.2012-16:00:00 27.0326 11.05.2012-17:00:00 27.0225 11.05.2012-18:00:00 26.9924 11.05.2012-19:00:00 26.9774 11.05.2012-20:00:00 26.9522 11.05.2012-21:00:00 26.9271 11.05.2012-22:00:00 26.8970 11.05.2012-23:00:00 26.8870 11.06.2012-00:00:00 26.8870 11.06.2012-01:00:00 26.8618 11.06.2012-02:00:00 26.8568 11.06.2012-03:00:00 26.8418 11.06.2012-04:00:00 26.8367 11.06.2012-05:00:00 26.8317 11.06.2012-06:00:00 26.8116 11.06.2012-07:00:00 26.7966 11.06.2012-08:00:00 26.7765 11.06.2012-09:00:00 26.7614 11.06.2012-10:00:00 26.7413 11.06.2012-11:00:00 26.7363 11.06.2012-12:00:00 26.7413 11.06.2012-13:00:00 26.7614 11.06.2012-14:00:00 26.7915 11.06.2012-15:00:00 26.8518 11.06.2012-16:00:00 26.8568 11.06.2012-17:00:00 26.8618 11.06.2012-18:00:00 26.8719 11.06.2012-19:00:00 26.9070 11.06.2012-20:00:00 26.9422 11.06.2012-21:00:00 26.9774 11.06.2012-22:00:00 27.0025 11.06.2012-23:00:00 27.0326 11.07.2012-00:00:00 27.0276 11.07.2012-01:00:00 27.0276 11.07.2012-02:00:00 27.0225 11.07.2012-03:00:00 27.0225 11.07.2012-04:00:00 27.0175 11.07.2012-05:00:00 27.0075 11.07.2012-06:00:00 27.0025 11.07.2012-07:00:00 27.0025 11.07.2012-08:00:00 26.9874 11.07.2012-09:00:00 26.9824 11.07.2012-10:00:00 26.9673 11.07.2012-11:00:00 26.9573 11.07.2012-12:00:00 26.9422 11.07.2012-13:00:00 26.9322 11.07.2012-14:00:00 26.9422 11.07.2012-15:00:00 26.9623 11.07.2012-16:00:00 26.9774 11.07.2012-17:00:00 26.9874 11.07.2012-18:00:00 26.9723 11.07.2012-19:00:00 26.9673 11.07.2012-20:00:00 26.9372 11.07.2012-21:00:00 26.9271 11.07.2012-22:00:00 26.9171 11.07.2012-23:00:00 26.9121 11.08.2012-00:00:00 26.9070 11.08.2012-01:00:00 26.8970 11.08.2012-02:00:00 26.8920 11.08.2012-03:00:00 26.8719 11.08.2012-04:00:00 26.8669 11.08.2012-05:00:00 26.8518 11.08.2012-06:00:00 26.8217 11.08.2012-07:00:00 26.8167 11.08.2012-08:00:00 26.8116 11.08.2012-09:00:00 26.7915 11.08.2012-10:00:00 26.7915 11.08.2012-11:00:00 26.7815 11.08.2012-12:00:00 26.7715 11.08.2012-13:00:00 26.7564 11.08.2012-14:00:00 26.7363 11.08.2012-15:00:00 26.7212 11.08.2012-16:00:00 26.7062 11.08.2012-17:00:00 26.6861 11.08.2012-18:00:00 26.6760 11.08.2012-19:00:00 26.6560 11.08.2012-20:00:00 26.6359 11.08.2012-21:00:00 26.6208 11.08.2012-22:00:00 26.6208 11.08.2012-23:00:00 26.6057 11.09.2012-00:00:00 26.5856 11.09.2012-01:00:00 26.5706 11.09.2012-02:00:00 26.5605 11.09.2012-03:00:00 26.5204 11.09.2012-04:00:00 26.5003 11.09.2012-05:00:00 26.4651 11.09.2012-06:00:00 26.4551 11.09.2012-07:00:00 26.4350 11.09.2012-08:00:00 26.4049 11.09.2012-09:00:00 26.3898 11.09.2012-10:00:00 26.3898 11.09.2012-11:00:00 26.3647 11.09.2012-12:00:00 26.3496 11.09.2012-13:00:00 26.3396 11.09.2012-14:00:00 26.3245 11.09.2012-15:00:00 26.2994 11.09.2012-16:00:00 26.2843 11.09.2012-17:00:00 26.2542 11.09.2012-18:00:00 26.2391 11.09.2012-19:00:00 26.2191 11.09.2012-20:00:00 26.2191 11.09.2012-21:00:00 26.1939 11.09.2012-22:00:00 26.1739 11.09.2012-23:00:00 26.1487 11.10.2012-00:00:00 26.1387 11.10.2012-01:00:00 26.1287 11.10.2012-02:00:00 26.1136 11.10.2012-03:00:00 26.0985 11.10.2012-04:00:00 26.0734 11.10.2012-05:00:00 26.0634 11.10.2012-06:00:00 26.0483 11.10.2012-07:00:00 26.0332 11.10.2012-08:00:00 26.0232 11.10.2012-09:00:00 25.9880 11.10.2012-10:00:00 25.9680 11.10.2012-11:00:00 25.9228 11.10.2012-12:00:00 25.8977 11.10.2012-13:00:00 25.8725 11.10.2012-14:00:00 25.8625 11.10.2012-15:00:00 25.8474 11.10.2012-16:00:00 25.8073 11.10.2012-17:00:00 25.7771 11.10.2012-18:00:00 25.7520 11.10.2012-19:00:00 25.7219 11.10.2012-20:00:00 25.7068 11.10.2012-21:00:00 25.6817 11.10.2012-22:00:00 25.6516 11.10.2012-23:00:00 25.6164 11.11.2012-00:00:00 25.5913 11.11.2012-01:00:00 25.5813 11.11.2012-02:00:00 25.5612 11.11.2012-03:00:00 25.5411 11.11.2012-04:00:00 25.5311 11.11.2012-05:00:00 25.4959 11.11.2012-06:00:00 25.4658 11.11.2012-07:00:00 25.4356 11.11.2012-08:00:00 25.4156 11.11.2012-09:00:00 25.4005 11.11.2012-10:00:00 25.3653 11.11.2012-11:00:00 25.3453 11.11.2012-12:00:00 25.2950 11.11.2012-13:00:00 25.2800 11.11.2012-14:00:00 25.2599 11.11.2012-15:00:00 25.2348 11.11.2012-16:00:00 25.1996 11.11.2012-17:00:00 25.1695 11.11.2012-18:00:00 25.1494 11.11.2012-19:00:00 25.1394 11.11.2012-20:00:00 25.1343 11.11.2012-21:00:00 25.1544 11.11.2012-22:00:00 25.1946 11.11.2012-23:00:00 25.2599 11.12.2012-00:00:00 25.3051 11.12.2012-01:00:00 25.3201 11.12.2012-02:00:00 25.3804 11.12.2012-03:00:00 25.4156 11.12.2012-04:00:00 25.4407 11.12.2012-05:00:00 25.4256 11.12.2012-06:00:00 25.3955 11.12.2012-07:00:00 25.3955 11.12.2012-08:00:00 25.3955 11.12.2012-09:00:00 25.3804 11.12.2012-10:00:00 25.3704 11.12.2012-11:00:00 25.3653 11.12.2012-12:00:00 25.4457 11.12.2012-13:00:00 25.5311 11.12.2012-14:00:00 25.5763 11.12.2012-15:00:00 25.6215 11.12.2012-16:00:00 25.6215 11.12.2012-17:00:00 25.6315 11.12.2012-18:00:00 25.6365 11.12.2012-19:00:00 25.6415 11.12.2012-20:00:00 25.6717 11.12.2012-21:00:00 25.6817 11.12.2012-22:00:00 25.6918 11.12.2012-23:00:00 25.6817 11.13.2012-00:00:00 25.6867 11.13.2012-01:00:00 25.6817 11.13.2012-02:00:00 25.6918 11.13.2012-03:00:00 25.6767 11.13.2012-04:00:00 25.6717 11.13.2012-05:00:00 25.6667 11.13.2012-06:00:00 25.6566 11.13.2012-07:00:00 25.6516 11.13.2012-08:00:00 25.6315 11.13.2012-09:00:00 25.6315 11.13.2012-10:00:00 25.6315 11.13.2012-11:00:00 25.6265 11.13.2012-12:00:00 25.6215 11.13.2012-13:00:00 25.6215 11.13.2012-14:00:00 25.6064 11.13.2012-15:00:00 25.6014 11.13.2012-16:00:00 25.6014 11.13.2012-17:00:00 25.6164 11.13.2012-18:00:00 25.6566 11.13.2012-19:00:00 25.6566 11.13.2012-20:00:00 25.6667 11.13.2012-21:00:00 25.6767 11.13.2012-22:00:00 25.6667 11.13.2012-23:00:00 25.6616 11.14.2012-00:00:00 25.6415 11.14.2012-01:00:00 25.6365 11.14.2012-02:00:00 25.6164 11.14.2012-03:00:00 25.6114 11.14.2012-04:00:00 25.6014 11.14.2012-05:00:00 25.5913 11.14.2012-06:00:00 25.5712 11.14.2012-07:00:00 25.5612 11.14.2012-08:00:00 25.5511 11.14.2012-09:00:00 25.5361 11.14.2012-10:00:00 25.5260 11.14.2012-11:00:00 25.5160 11.14.2012-12:00:00 25.5110 11.14.2012-13:00:00 25.4959 11.14.2012-14:00:00 25.4808 11.14.2012-15:00:00 25.4859 11.14.2012-16:00:00 25.4758 11.14.2012-17:00:00 25.4658 11.14.2012-18:00:00 25.4658 11.14.2012-19:00:00 25.4557 11.14.2012-20:00:00 25.4407 11.14.2012-21:00:00 25.4256 11.14.2012-22:00:00 25.4156 11.14.2012-23:00:00 25.3904 11.15.2012-00:00:00 25.3804 11.15.2012-01:00:00 25.3553 11.15.2012-02:00:00 25.3453 11.15.2012-03:00:00 25.3453 11.15.2012-04:00:00 25.3352 11.15.2012-05:00:00 25.3101 11.15.2012-06:00:00 25.3001 11.15.2012-07:00:00 25.2950 11.15.2012-08:00:00 25.2800 11.15.2012-09:00:00 25.2599 11.15.2012-10:00:00 25.2549 11.15.2012-11:00:00 25.2398 11.15.2012-12:00:00 25.2247 11.15.2012-13:00:00 25.1946 11.15.2012-14:00:00 25.1896 11.15.2012-15:00:00 25.1795 11.15.2012-16:00:00 25.1745 11.15.2012-17:00:00 25.1645 11.15.2012-18:00:00 25.1594 11.15.2012-19:00:00 25.1544 11.15.2012-20:00:00 25.1444 11.15.2012-21:00:00 25.1343 11.15.2012-22:00:00 25.1142 11.15.2012-23:00:00 25.1042 11.16.2012-00:00:00 25.0942 11.16.2012-01:00:00 25.0690 11.16.2012-02:00:00 25.0490 11.16.2012-03:00:00 25.0289 11.16.2012-04:00:00 25.0188 11.16.2012-05:00:00 24.9887 11.16.2012-06:00:00 24.9736 11.16.2012-07:00:00 24.9284 11.16.2012-08:00:00 24.9184 11.16.2012-09:00:00 24.9033 11.16.2012-10:00:00 24.8832 11.16.2012-11:00:00 24.8732 11.16.2012-12:00:00 24.8481 11.16.2012-13:00:00 24.8330 11.16.2012-14:00:00 24.8230 11.16.2012-15:00:00 24.7979 11.16.2012-16:00:00 24.7928 11.16.2012-17:00:00 24.7878 11.16.2012-18:00:00 24.7677 11.16.2012-19:00:00 24.7677 11.16.2012-20:00:00 24.7426 11.16.2012-21:00:00 24.7326 11.16.2012-22:00:00 24.7276 11.16.2012-23:00:00 24.7175 11.17.2012-00:00:00 24.6874 11.17.2012-01:00:00 24.6824 11.17.2012-02:00:00 24.6673 11.17.2012-03:00:00 24.6673 11.17.2012-04:00:00 24.6472 11.17.2012-05:00:00 24.6322 11.17.2012-06:00:00 24.6221 11.17.2012-07:00:00 24.6271 11.17.2012-08:00:00 24.6322 11.17.2012-09:00:00 24.6322 11.17.2012-10:00:00 24.6121 11.17.2012-11:00:00 24.6020 11.17.2012-12:00:00 24.5819 11.17.2012-13:00:00 24.5769 11.17.2012-14:00:00 24.5769 11.17.2012-15:00:00 24.5970 11.17.2012-16:00:00 24.6271 11.17.2012-17:00:00 24.7175 11.17.2012-18:00:00 24.7426 11.17.2012-19:00:00 24.7477 11.17.2012-20:00:00 24.7426 11.17.2012-21:00:00 24.7426 11.17.2012-22:00:00 24.7376 11.17.2012-23:00:00 24.7326 11.18.2012-00:00:00 24.7225 11.18.2012-01:00:00 24.7175 11.18.2012-02:00:00 24.7276 11.18.2012-03:00:00 24.7477 11.18.2012-04:00:00 24.7527 11.18.2012-05:00:00 24.7778 11.18.2012-06:00:00 24.8079 11.18.2012-07:00:00 24.8531 11.18.2012-08:00:00 24.8782 11.18.2012-09:00:00 24.8883 11.18.2012-10:00:00 24.9033 11.18.2012-11:00:00 24.9335 11.18.2012-12:00:00 24.9636 11.18.2012-13:00:00 24.9485 11.18.2012-14:00:00 24.9485 11.18.2012-15:00:00 24.9535 11.18.2012-16:00:00 24.9385 11.18.2012-17:00:00 24.9385 11.18.2012-18:00:00 24.9234 11.18.2012-19:00:00 24.9184 11.18.2012-20:00:00 24.9184 11.18.2012-21:00:00 24.8983 11.18.2012-22:00:00 24.8983 11.18.2012-23:00:00 24.8933 11.19.2012-00:00:00 24.8883 11.19.2012-01:00:00 24.8883 11.19.2012-02:00:00 24.8832 11.19.2012-03:00:00 24.8832 11.19.2012-04:00:00 24.8682 11.19.2012-05:00:00 24.8732 11.19.2012-06:00:00 24.8682 11.19.2012-07:00:00 24.8782 11.19.2012-08:00:00 24.8732 11.19.2012-09:00:00 24.9033 11.19.2012-10:00:00 24.9033 11.19.2012-11:00:00 24.9184 11.19.2012-12:00:00 24.9184 11.19.2012-13:00:00 24.9636 11.19.2012-14:00:00 25.0038 11.19.2012-15:00:00 25.0188 11.19.2012-16:00:00 25.0289 11.19.2012-17:00:00 25.0690 11.19.2012-18:00:00 25.2398 11.19.2012-19:00:00 25.4306 11.19.2012-20:00:00 25.5662 11.19.2012-21:00:00 25.6466 11.19.2012-22:00:00 25.6667 11.19.2012-23:00:00 25.6867 11.20.2012-00:00:00 25.6817 11.20.2012-01:00:00 25.7018 11.20.2012-02:00:00 25.7420 11.20.2012-03:00:00 25.7520 11.20.2012-04:00:00 25.7520 11.20.2012-05:00:00 25.7420 11.20.2012-06:00:00 25.7420 11.20.2012-07:00:00 25.7470 11.20.2012-08:00:00 25.7420 11.20.2012-09:00:00 25.7370 11.20.2012-10:00:00 25.7420 11.20.2012-11:00:00 25.7319 11.20.2012-12:00:00 25.7219 11.20.2012-13:00:00 25.7219 11.20.2012-14:00:00 25.7118 11.20.2012-15:00:00 25.7118 11.20.2012-16:00:00 25.7520 11.20.2012-17:00:00 25.7822 11.20.2012-18:00:00 25.7972 11.20.2012-19:00:00 25.7822 11.20.2012-20:00:00 25.7872 11.20.2012-21:00:00 25.7721 11.20.2012-22:00:00 25.7671 11.20.2012-23:00:00 25.7671 11.21.2012-00:00:00 25.7570 11.21.2012-01:00:00 25.7520 11.21.2012-02:00:00 25.7570 11.21.2012-03:00:00 25.7771 11.21.2012-04:00:00 25.7822 11.21.2012-05:00:00 25.7822 11.21.2012-06:00:00 25.7972 11.21.2012-07:00:00 25.7972 11.21.2012-08:00:00 25.8625 11.21.2012-09:00:00 25.8926 11.21.2012-10:00:00 25.9177 11.21.2012-11:00:00 25.9378 11.21.2012-12:00:00 25.9429 11.21.2012-13:00:00 25.9579 11.21.2012-14:00:00 25.9629 11.21.2012-15:00:00 25.9780 11.21.2012-16:00:00 25.9880 11.21.2012-17:00:00 25.9730 11.21.2012-18:00:00 25.9680 11.21.2012-19:00:00 25.9680 11.21.2012-20:00:00 25.9479 11.21.2012-21:00:00 25.9429 11.21.2012-22:00:00 25.9429 11.21.2012-23:00:00 25.9328 11.22.2012-00:00:00 25.9328 11.22.2012-01:00:00 25.9278 11.22.2012-02:00:00 25.9278 11.22.2012-03:00:00 25.9077 11.22.2012-04:00:00 25.8977 11.22.2012-05:00:00 25.8926 11.22.2012-06:00:00 25.8926 11.22.2012-07:00:00 25.8826 11.22.2012-08:00:00 25.8776 11.22.2012-09:00:00 25.8474 11.22.2012-10:00:00 25.8424 11.22.2012-11:00:00 25.8324 11.22.2012-12:00:00 25.8123 11.22.2012-13:00:00 25.8022 11.22.2012-14:00:00 25.8022 11.22.2012-15:00:00 25.7872 11.22.2012-16:00:00 25.7872 11.22.2012-17:00:00 25.7671 11.22.2012-18:00:00 25.7621 11.22.2012-19:00:00 25.7470 11.22.2012-20:00:00 25.7319 11.22.2012-21:00:00 25.7118 11.22.2012-22:00:00 25.6968 11.22.2012-23:00:00 25.6867 11.23.2012-00:00:00 25.6667 11.23.2012-01:00:00 25.6566 11.23.2012-02:00:00 25.6466 11.23.2012-03:00:00 25.6415 11.23.2012-04:00:00 25.6315 11.23.2012-05:00:00 25.6315 11.23.2012-06:00:00 25.6315 11.23.2012-07:00:00 25.6265 11.23.2012-08:00:00 25.6315 11.23.2012-09:00:00 25.7621 11.23.2012-10:00:00 25.8022 11.23.2012-11:00:00 25.8223 11.23.2012-12:00:00 25.8525 11.23.2012-13:00:00 25.8625 11.23.2012-14:00:00 25.9429 11.23.2012-15:00:00 26.0182 11.23.2012-16:00:00 26.1086 11.23.2012-17:00:00 26.1839 11.23.2012-18:00:00 26.2391 11.23.2012-19:00:00 26.2642 11.23.2012-20:00:00 26.3597 11.23.2012-21:00:00 26.4099 11.23.2012-22:00:00 26.4149 11.23.2012-23:00:00 26.4149 11.24.2012-00:00:00 26.4099 11.24.2012-01:00:00 26.4199 11.24.2012-02:00:00 26.4149 11.24.2012-03:00:00 26.4099 11.24.2012-04:00:00 26.4199 11.24.2012-05:00:00 26.4350 11.24.2012-06:00:00 26.4601 11.24.2012-07:00:00 26.4752 11.24.2012-08:00:00 26.4752 11.24.2012-09:00:00 26.4802 11.24.2012-10:00:00 26.4852 11.24.2012-11:00:00 26.4802 11.24.2012-12:00:00 26.4802 11.24.2012-13:00:00 26.4752 11.24.2012-14:00:00 26.4752 11.24.2012-15:00:00 26.4752 11.24.2012-16:00:00 26.4651 11.24.2012-17:00:00 26.4551 11.24.2012-18:00:00 26.4501 11.24.2012-19:00:00 26.4300 11.24.2012-20:00:00 26.4300 11.24.2012-21:00:00 26.4300 11.24.2012-22:00:00 26.4099 11.24.2012-23:00:00 26.3998 11.25.2012-00:00:00 26.3798 11.25.2012-01:00:00 26.3647 11.25.2012-02:00:00 26.3647 11.25.2012-03:00:00 26.3647 11.25.2012-04:00:00 26.3496 11.25.2012-05:00:00 26.3346 11.25.2012-06:00:00 26.3044 11.25.2012-07:00:00 26.2793 11.25.2012-08:00:00 26.2592 11.25.2012-09:00:00 26.2542 11.25.2012-10:00:00 26.2341 11.25.2012-11:00:00 26.2140 11.25.2012-12:00:00 26.2090 11.25.2012-13:00:00 26.2040 11.25.2012-14:00:00 26.1789 11.25.2012-15:00:00 26.1638 11.25.2012-16:00:00 26.1538 11.25.2012-17:00:00 26.1387 11.25.2012-18:00:00 26.1186 11.25.2012-19:00:00 26.0935 11.25.2012-20:00:00 26.0885 11.25.2012-21:00:00 26.0734 11.25.2012-22:00:00 26.0634 11.25.2012-23:00:00 26.0433 11.26.2012-00:00:00 26.0332 11.26.2012-01:00:00 26.0132 11.26.2012-02:00:00 26.0081 11.26.2012-03:00:00 25.9981 11.26.2012-04:00:00 25.9780 11.26.2012-05:00:00 25.9780 11.26.2012-06:00:00 25.9579 11.26.2012-07:00:00 25.9579 11.26.2012-08:00:00 25.9479 11.26.2012-09:00:00 25.9328 11.26.2012-10:00:00 25.9177 11.26.2012-11:00:00 25.9127 11.26.2012-12:00:00 25.8926 11.26.2012-13:00:00 25.8625 11.26.2012-14:00:00 25.8474 11.26.2012-15:00:00 25.8324 11.26.2012-16:00:00 25.8123 11.26.2012-17:00:00 25.7872 11.26.2012-18:00:00 25.7822 11.26.2012-19:00:00 25.7822 11.26.2012-20:00:00 25.7721 11.26.2012-21:00:00 25.7671 11.26.2012-22:00:00 25.7570 11.26.2012-23:00:00 25.7420 11.27.2012-00:00:00 25.7219 11.27.2012-01:00:00 25.7068 11.27.2012-02:00:00 25.7068 11.27.2012-03:00:00 25.6968 11.27.2012-04:00:00 25.6817 11.27.2012-05:00:00 25.6616 11.27.2012-06:00:00 25.6415 11.27.2012-07:00:00 25.6114 11.27.2012-08:00:00 25.6014 11.27.2012-09:00:00 25.5763 11.27.2012-10:00:00 25.5612 11.27.2012-11:00:00 25.5461 11.27.2012-12:00:00 25.5361 11.27.2012-13:00:00 25.5009 11.27.2012-14:00:00 25.4708 11.27.2012-15:00:00 25.4457 11.27.2012-16:00:00 25.4156 11.27.2012-17:00:00 25.3904 11.27.2012-18:00:00 25.3603 11.27.2012-19:00:00 25.3402 11.27.2012-20:00:00 25.3302 11.27.2012-21:00:00 25.3051 11.27.2012-22:00:00 25.2599 11.27.2012-23:00:00 25.2348 11.28.2012-00:00:00 25.2247 11.28.2012-01:00:00 25.2097 11.28.2012-02:00:00 25.1996 11.28.2012-03:00:00 25.1946 11.28.2012-04:00:00 25.1846 11.28.2012-05:00:00 25.1494 11.28.2012-06:00:00 25.1343 11.28.2012-07:00:00 25.1343 11.28.2012-08:00:00 25.1293 11.28.2012-09:00:00 25.0942 11.28.2012-10:00:00 25.0540 11.28.2012-11:00:00 25.0439 11.28.2012-12:00:00 25.0439 11.28.2012-13:00:00 25.0289 11.28.2012-14:00:00 25.0188 11.28.2012-15:00:00 25.0088 11.28.2012-16:00:00 25.0138 11.28.2012-17:00:00 25.0038 11.28.2012-18:00:00 24.9987 11.28.2012-19:00:00 24.9987 11.28.2012-20:00:00 24.9937 11.28.2012-21:00:00 24.9736 11.28.2012-22:00:00 24.9435 11.28.2012-23:00:00 24.9234 11.29.2012-00:00:00 24.8832 11.29.2012-01:00:00 24.8832 11.29.2012-02:00:00 24.8632 11.29.2012-03:00:00 24.8330 11.29.2012-04:00:00 24.8230 11.29.2012-05:00:00 24.8380 11.29.2012-06:00:00 24.8380 11.29.2012-07:00:00 24.8280 11.29.2012-08:00:00 24.8230 11.29.2012-09:00:00 24.8180 11.29.2012-10:00:00 24.8079 11.29.2012-11:00:00 24.8280 11.29.2012-12:00:00 24.8230 11.29.2012-13:00:00 24.8230 11.29.2012-14:00:00 24.8029 11.29.2012-15:00:00 24.8029 11.29.2012-16:00:00 24.8079 11.29.2012-17:00:00 24.7928 11.29.2012-18:00:00 24.7878 11.29.2012-19:00:00 24.7728 11.29.2012-20:00:00 24.7577 11.29.2012-21:00:00 24.7627 11.29.2012-22:00:00 24.7477 11.29.2012-23:00:00 24.7527 11.30.2012-00:00:00 24.7677 11.30.2012-01:00:00 24.8029 11.30.2012-02:00:00 24.8380 11.30.2012-03:00:00 24.9184 11.30.2012-04:00:00 24.9385 11.30.2012-05:00:00 24.9736 11.30.2012-06:00:00 25.0439 11.30.2012-07:00:00 25.1092 11.30.2012-08:00:00 25.1343 11.30.2012-09:00:00 25.1494 11.30.2012-10:00:00 25.1695 11.30.2012-11:00:00 25.1795 11.30.2012-12:00:00 25.1946 11.30.2012-13:00:00 25.2498 11.30.2012-14:00:00 25.3201 11.30.2012-15:00:00 25.3402 11.30.2012-16:00:00 25.3603 11.30.2012-17:00:00 25.3704 11.30.2012-18:00:00 25.3754 11.30.2012-19:00:00 25.3754 11.30.2012-20:00:00 25.3854 11.30.2012-21:00:00 25.4005 11.30.2012-22:00:00 25.4909 11.30.2012-23:00:00 25.5963 12.01.2012-00:00:00 25.6516 12.01.2012-01:00:00 25.7219 12.01.2012-02:00:00 25.7721 12.01.2012-03:00:00 25.8725 12.01.2012-04:00:00 25.9529 12.01.2012-05:00:00 26.0232 12.01.2012-06:00:00 26.0433 12.01.2012-07:00:00 26.0533 12.01.2012-08:00:00 26.0684 12.01.2012-09:00:00 26.0734 12.01.2012-10:00:00 26.0784 12.01.2012-11:00:00 26.0935 12.01.2012-12:00:00 26.0985 12.01.2012-13:00:00 26.0935 12.01.2012-14:00:00 26.1035 12.01.2012-15:00:00 26.0935 12.01.2012-16:00:00 26.0935 12.01.2012-17:00:00 26.0885 12.01.2012-18:00:00 26.0885 12.01.2012-19:00:00 26.0835 12.01.2012-20:00:00 26.0784 12.01.2012-21:00:00 26.0734 12.01.2012-22:00:00 26.0634 12.01.2012-23:00:00 26.0734 12.02.2012-00:00:00 26.1035 12.02.2012-01:00:00 26.1487 12.02.2012-02:00:00 26.1688 12.02.2012-03:00:00 26.2492 12.02.2012-04:00:00 26.3295 12.02.2012-05:00:00 26.3496 12.02.2012-06:00:00 26.3597 12.02.2012-07:00:00 26.3647 12.02.2012-08:00:00 26.3647 12.02.2012-09:00:00 26.3597 12.02.2012-10:00:00 26.3647 12.02.2012-11:00:00 26.3446 12.02.2012-12:00:00 26.3396 12.02.2012-13:00:00 26.3446 12.02.2012-14:00:00 26.3496 12.02.2012-15:00:00 26.3798 12.02.2012-16:00:00 26.3898 12.02.2012-17:00:00 26.4099 12.02.2012-18:00:00 26.4400 12.02.2012-19:00:00 26.4752 12.02.2012-20:00:00 26.5003 12.02.2012-21:00:00 26.5153 12.02.2012-22:00:00 26.5304 12.02.2012-23:00:00 26.5304 12.03.2012-00:00:00 26.5354 12.03.2012-01:00:00 26.6861 12.03.2012-02:00:00 26.7062 12.03.2012-03:00:00 26.7162 12.03.2012-04:00:00 26.7614 12.03.2012-05:00:00 26.7865 12.03.2012-06:00:00 26.8116 12.03.2012-07:00:00 26.8267 12.03.2012-08:00:00 26.8367 12.03.2012-09:00:00 26.8367 12.03.2012-10:00:00 26.8518 12.03.2012-11:00:00 26.8518 12.03.2012-12:00:00 26.8418 12.03.2012-13:00:00 26.8317 12.03.2012-14:00:00 26.8267 12.03.2012-15:00:00 26.8317 12.03.2012-16:00:00 26.8367 12.03.2012-17:00:00 26.8518 12.03.2012-18:00:00 26.8669 12.03.2012-19:00:00 26.9221 12.03.2012-20:00:00 26.9974 12.03.2012-21:00:00 27.0225 12.03.2012-22:00:00 27.0577 12.03.2012-23:00:00 27.0979 12.04.2012-00:00:00 27.1682 12.04.2012-01:00:00 27.2435 12.04.2012-02:00:00 27.2536 12.04.2012-03:00:00 27.2636 12.04.2012-04:00:00 27.2586 12.04.2012-05:00:00 27.2686 12.04.2012-06:00:00 27.2686 12.04.2012-07:00:00 27.2787 12.04.2012-08:00:00 27.3239 12.04.2012-09:00:00 27.4193 12.04.2012-10:00:00 27.4594 12.04.2012-11:00:00 27.4795 12.04.2012-12:00:00 27.5046 12.04.2012-13:00:00 27.5046 12.04.2012-14:00:00 27.5097 12.04.2012-15:00:00 27.4946 12.04.2012-16:00:00 27.4896 12.04.2012-17:00:00 27.4695 12.04.2012-18:00:00 27.4544 12.04.2012-19:00:00 27.4494 12.04.2012-20:00:00 27.4695 12.04.2012-21:00:00 27.4795 12.04.2012-22:00:00 27.4795 12.04.2012-23:00:00 27.4846 12.05.2012-00:00:00 27.4695 12.05.2012-01:00:00 27.4695 12.05.2012-02:00:00 27.4494 12.05.2012-03:00:00 27.4394 12.05.2012-04:00:00 27.4293 12.05.2012-05:00:00 27.4343 12.05.2012-06:00:00 27.4343 12.05.2012-07:00:00 27.4193 12.05.2012-08:00:00 27.3992 12.05.2012-09:00:00 27.3640 12.05.2012-10:00:00 27.3590 12.05.2012-11:00:00 27.3590 12.05.2012-12:00:00 27.3490 12.05.2012-13:00:00 27.3439 12.05.2012-14:00:00 27.3289 12.05.2012-15:00:00 27.3188 12.05.2012-16:00:00 27.3088 12.05.2012-17:00:00 27.2987 12.05.2012-18:00:00 27.3088 12.05.2012-19:00:00 27.3038 12.05.2012-20:00:00 27.3038 12.05.2012-21:00:00 27.2887 12.05.2012-22:00:00 27.2636 12.05.2012-23:00:00 27.2536 12.06.2012-00:00:00 27.2435 12.06.2012-01:00:00 27.2033 12.06.2012-02:00:00 27.2033 12.06.2012-03:00:00 27.1883 12.06.2012-04:00:00 27.1682 12.06.2012-05:00:00 27.1481 12.06.2012-06:00:00 27.1381 12.06.2012-07:00:00 27.1180 12.06.2012-08:00:00 27.1079 12.06.2012-09:00:00 27.1029 12.06.2012-10:00:00 27.0828 12.06.2012-11:00:00 27.0728 12.06.2012-12:00:00 27.0828 12.06.2012-13:00:00 27.0929 12.06.2012-14:00:00 27.0878 12.06.2012-15:00:00 27.0677 12.06.2012-16:00:00 27.0376 12.06.2012-17:00:00 27.0125 12.06.2012-18:00:00 27.0025 12.06.2012-19:00:00 26.9824 12.06.2012-20:00:00 26.9573 12.06.2012-21:00:00 26.9322 12.06.2012-22:00:00 26.9070 12.06.2012-23:00:00 26.8970 12.07.2012-00:00:00 26.8769 12.07.2012-01:00:00 26.8669 12.07.2012-02:00:00 26.8468 12.07.2012-03:00:00 26.8367 12.07.2012-04:00:00 26.8367 12.07.2012-05:00:00 26.8418 12.07.2012-06:00:00 26.8418 12.07.2012-07:00:00 26.8418 12.07.2012-08:00:00 26.8317 12.07.2012-09:00:00 26.8418 12.07.2012-10:00:00 26.8317 12.07.2012-11:00:00 26.8217 12.07.2012-12:00:00 26.8066 12.07.2012-13:00:00 26.7765 12.07.2012-14:00:00 26.7664 12.07.2012-15:00:00 26.7514 12.07.2012-16:00:00 26.7514 12.07.2012-17:00:00 26.7463 12.07.2012-18:00:00 26.7263 12.07.2012-19:00:00 26.7162 12.07.2012-20:00:00 26.6961 12.07.2012-21:00:00 26.6961 12.07.2012-22:00:00 26.6610 12.07.2012-23:00:00 26.6158 12.08.2012-00:00:00 26.5957 12.08.2012-01:00:00 26.5605 12.08.2012-02:00:00 26.5405 12.08.2012-03:00:00 26.5153 12.08.2012-04:00:00 26.4802 12.08.2012-05:00:00 26.4651 12.08.2012-06:00:00 26.4300 12.08.2012-07:00:00 26.4099 12.08.2012-08:00:00 26.3898 12.08.2012-09:00:00 26.3496 12.08.2012-10:00:00 26.3195 12.08.2012-11:00:00 26.2894 12.08.2012-12:00:00 26.2693 12.08.2012-13:00:00 26.2542 12.08.2012-14:00:00 26.2191 12.08.2012-15:00:00 26.1839 12.08.2012-16:00:00 26.1538 12.08.2012-17:00:00 26.1287 12.08.2012-18:00:00 26.1035 12.08.2012-19:00:00 26.0835 12.08.2012-20:00:00 26.0533 12.08.2012-21:00:00 26.0383 12.08.2012-22:00:00 26.0081 12.08.2012-23:00:00 25.9780 12.09.2012-00:00:00 25.9579 12.09.2012-01:00:00 25.9378 12.09.2012-02:00:00 25.8826 12.09.2012-03:00:00 25.8525 12.09.2012-04:00:00 25.8073 12.09.2012-05:00:00 25.7721 12.09.2012-06:00:00 25.7520 12.09.2012-07:00:00 25.7319 12.09.2012-08:00:00 25.7068 12.09.2012-09:00:00 25.6817 12.09.2012-10:00:00 25.6566 12.09.2012-11:00:00 25.6365 12.09.2012-12:00:00 25.5963 12.09.2012-13:00:00 25.5612 12.09.2012-14:00:00 25.5411 12.09.2012-15:00:00 25.5160 12.09.2012-16:00:00 25.4959 12.09.2012-17:00:00 25.4808 12.09.2012-18:00:00 25.4808 12.09.2012-19:00:00 25.4708 12.09.2012-20:00:00 25.4356 12.09.2012-21:00:00 25.4356 12.09.2012-22:00:00 25.4407 12.09.2012-23:00:00 25.4557 12.10.2012-00:00:00 25.4708 12.10.2012-01:00:00 25.4758 12.10.2012-02:00:00 25.4859 12.10.2012-03:00:00 25.4808 12.10.2012-04:00:00 25.4859 12.10.2012-05:00:00 25.4959 12.10.2012-06:00:00 25.5060 12.10.2012-07:00:00 25.5009 12.10.2012-08:00:00 25.4859 12.10.2012-09:00:00 25.4356 12.10.2012-10:00:00 25.4507 12.10.2012-11:00:00 25.4658 12.10.2012-12:00:00 25.4608 12.10.2012-13:00:00 25.4457 12.10.2012-14:00:00 25.4557 12.10.2012-15:00:00 25.4356 12.10.2012-16:00:00 25.4356 12.10.2012-17:00:00 25.4055 12.10.2012-18:00:00 25.3854 12.10.2012-19:00:00 25.3603 12.10.2012-20:00:00 25.3352 12.10.2012-21:00:00 25.3252 12.10.2012-22:00:00 25.3051 12.10.2012-23:00:00 25.2950 12.11.2012-00:00:00 25.2900 12.11.2012-01:00:00 25.2749 12.11.2012-02:00:00 25.2498 12.11.2012-03:00:00 25.2398 12.11.2012-04:00:00 25.2197 12.11.2012-05:00:00 25.1846 12.11.2012-06:00:00 25.1594 12.11.2012-07:00:00 25.1444 12.11.2012-08:00:00 25.1293 12.11.2012-09:00:00 25.1142 12.11.2012-10:00:00 25.0891 12.11.2012-11:00:00 25.0741 12.11.2012-12:00:00 25.0741 12.11.2012-13:00:00 25.0992 12.11.2012-14:00:00 25.1092 12.11.2012-15:00:00 25.0992 12.11.2012-16:00:00 25.0841 12.11.2012-17:00:00 25.0942 12.11.2012-18:00:00 25.0891 12.11.2012-19:00:00 25.0841 12.11.2012-20:00:00 25.0540 12.11.2012-21:00:00 25.0540 12.11.2012-22:00:00 25.0389 12.11.2012-23:00:00 25.0188 12.12.2012-00:00:00 25.0038 12.12.2012-01:00:00 24.9887 12.12.2012-02:00:00 24.9837 12.12.2012-03:00:00 24.9535 12.12.2012-04:00:00 24.9134 12.12.2012-05:00:00 24.8832 12.12.2012-06:00:00 24.8581 12.12.2012-07:00:00 24.8380 12.12.2012-08:00:00 24.8079 12.12.2012-09:00:00 24.7728 12.12.2012-10:00:00 24.7527 12.12.2012-11:00:00 24.7326 12.12.2012-12:00:00 24.7025 12.12.2012-13:00:00 24.6874 12.12.2012-14:00:00 24.6723 12.12.2012-15:00:00 24.6623 12.12.2012-16:00:00 24.6573 12.12.2012-17:00:00 24.6422 12.12.2012-18:00:00 24.6271 12.12.2012-19:00:00 24.6020 12.12.2012-20:00:00 24.5819 12.12.2012-21:00:00 24.5719 12.12.2012-22:00:00 24.5568 12.12.2012-23:00:00 24.5267 12.13.2012-00:00:00 24.4966 12.13.2012-01:00:00 24.4765 12.13.2012-02:00:00 24.4664 12.13.2012-03:00:00 24.4413 12.13.2012-04:00:00 24.4413 12.13.2012-05:00:00 24.4313 12.13.2012-06:00:00 24.4112 12.13.2012-07:00:00 24.3760 12.13.2012-08:00:00 24.3559 12.13.2012-09:00:00 24.3559 12.13.2012-10:00:00 24.3459 12.13.2012-11:00:00 24.2907 12.13.2012-12:00:00 24.2656 12.13.2012-13:00:00 24.2455 12.13.2012-14:00:00 24.2103 12.13.2012-15:00:00 24.1902 12.13.2012-16:00:00 24.1701 12.13.2012-17:00:00 24.1551 12.13.2012-18:00:00 24.1450 12.13.2012-19:00:00 24.1350 12.13.2012-20:00:00 24.1149 12.13.2012-21:00:00 24.0747 12.13.2012-22:00:00 24.0647 12.13.2012-23:00:00 24.0647 12.14.2012-00:00:00 24.0446 12.14.2012-01:00:00 24.0295 12.14.2012-02:00:00 24.0245 12.14.2012-03:00:00 24.0044 12.14.2012-04:00:00 23.9793 12.14.2012-05:00:00 23.9492 12.14.2012-06:00:00 23.9241 12.14.2012-07:00:00 23.9291 12.14.2012-08:00:00 23.9040 12.14.2012-09:00:00 23.8839 12.14.2012-10:00:00 23.8688 12.14.2012-11:00:00 23.8588 12.14.2012-12:00:00 23.8538 12.14.2012-13:00:00 23.8337 12.14.2012-14:00:00 23.8287 12.14.2012-15:00:00 23.8287 12.14.2012-16:00:00 23.8236 12.14.2012-17:00:00 23.8086 12.14.2012-18:00:00 23.7784 12.14.2012-19:00:00 23.7533 12.14.2012-20:00:00 23.7232 12.14.2012-21:00:00 23.7232 12.14.2012-22:00:00 23.7182 12.14.2012-23:00:00 23.6981 12.15.2012-00:00:00 23.6830 12.15.2012-01:00:00 23.6629 12.15.2012-02:00:00 23.6378 12.15.2012-03:00:00 23.6127 12.15.2012-04:00:00 23.5876 12.15.2012-05:00:00 23.5776 12.15.2012-06:00:00 23.5474 12.15.2012-07:00:00 23.5022 12.15.2012-08:00:00 23.4671 12.15.2012-09:00:00 23.4420 12.15.2012-10:00:00 23.4169 12.15.2012-11:00:00 23.4018 12.15.2012-12:00:00 23.4018 12.15.2012-13:00:00 23.3817 12.15.2012-14:00:00 23.3616 12.15.2012-15:00:00 23.3415 12.15.2012-16:00:00 23.3365 12.15.2012-17:00:00 23.3014 12.15.2012-18:00:00 23.2813 12.15.2012-19:00:00 23.2511 12.15.2012-20:00:00 23.2260 12.15.2012-21:00:00 23.2009 12.15.2012-22:00:00 23.1658 12.15.2012-23:00:00 23.1457 12.16.2012-00:00:00 23.1206 12.16.2012-01:00:00 23.1005 12.16.2012-02:00:00 23.0955 12.16.2012-03:00:00 23.0754 12.16.2012-04:00:00 23.0352 12.16.2012-05:00:00 23.0101 12.16.2012-06:00:00 22.9850 12.16.2012-07:00:00 22.9749 12.16.2012-08:00:00 22.9549 12.16.2012-09:00:00 22.9348 12.16.2012-10:00:00 22.8896 12.16.2012-11:00:00 22.8745 12.16.2012-12:00:00 22.8795 12.16.2012-13:00:00 22.8745 12.16.2012-14:00:00 22.8896 12.16.2012-15:00:00 22.9046 12.16.2012-16:00:00 22.9197 12.16.2012-17:00:00 22.9046 12.16.2012-18:00:00 22.8795 12.16.2012-19:00:00 22.9046 12.16.2012-20:00:00 22.8946 12.16.2012-21:00:00 22.9247 12.16.2012-22:00:00 23.0000 12.16.2012-23:00:00 23.0051 12.17.2012-00:00:00 23.0904 12.17.2012-01:00:00 23.1859 12.17.2012-02:00:00 23.2260 12.17.2012-03:00:00 23.2612 12.17.2012-04:00:00 23.3365 12.17.2012-05:00:00 23.3817 12.17.2012-06:00:00 23.3767 12.17.2012-07:00:00 23.3817 12.17.2012-08:00:00 23.3767 12.17.2012-09:00:00 23.3717 12.17.2012-10:00:00 23.3566 12.17.2012-11:00:00 23.3566 12.17.2012-12:00:00 23.3415 12.17.2012-13:00:00 23.3064 12.17.2012-14:00:00 23.3064 12.17.2012-15:00:00 23.2913 12.17.2012-16:00:00 23.2612 12.17.2012-17:00:00 23.2361 12.17.2012-18:00:00 23.2210 12.17.2012-19:00:00 23.2059 12.17.2012-20:00:00 23.1909 12.17.2012-21:00:00 23.1758 12.17.2012-22:00:00 23.1557 12.17.2012-23:00:00 23.1206 12.18.2012-00:00:00 23.0955 12.18.2012-01:00:00 23.0955 12.18.2012-02:00:00 23.0804 12.18.2012-03:00:00 23.0653 12.18.2012-04:00:00 23.0503 12.18.2012-05:00:00 23.0402 12.18.2012-06:00:00 23.0201 12.18.2012-07:00:00 23.0101 12.18.2012-08:00:00 22.9800 12.18.2012-09:00:00 22.9599 12.18.2012-10:00:00 22.9448 12.18.2012-11:00:00 22.9097 12.18.2012-12:00:00 22.8946 12.18.2012-13:00:00 22.8795 12.18.2012-14:00:00 22.8695 12.18.2012-15:00:00 22.8444 12.18.2012-16:00:00 22.8243 12.18.2012-17:00:00 22.8142 12.18.2012-18:00:00 22.7992 12.18.2012-19:00:00 22.7690 12.18.2012-20:00:00 22.7540 12.18.2012-21:00:00 22.7289 12.18.2012-22:00:00 22.7138 12.18.2012-23:00:00 22.7088 12.19.2012-00:00:00 22.6837 12.19.2012-01:00:00 22.6686 12.19.2012-02:00:00 22.6535 12.19.2012-03:00:00 22.6435 12.19.2012-04:00:00 22.6284 12.19.2012-05:00:00 22.6083 12.19.2012-06:00:00 22.5883 12.19.2012-07:00:00 22.5682 12.19.2012-08:00:00 22.5481 12.19.2012-09:00:00 22.5380 12.19.2012-10:00:00 22.5330 12.19.2012-11:00:00 22.5230 12.19.2012-12:00:00 22.4878 12.19.2012-13:00:00 22.4677 12.19.2012-14:00:00 22.4577 12.19.2012-15:00:00 22.4527 12.19.2012-16:00:00 22.4326 12.19.2012-17:00:00 22.4376 12.19.2012-18:00:00 22.4426 12.19.2012-19:00:00 22.4426 12.19.2012-20:00:00 22.5180 12.19.2012-21:00:00 22.5631 12.19.2012-22:00:00 22.6033 12.19.2012-23:00:00 22.6284 12.20.2012-00:00:00 22.6385 12.20.2012-01:00:00 22.6435 12.20.2012-02:00:00 22.6134 12.20.2012-03:00:00 22.6083 12.20.2012-04:00:00 22.6033 12.20.2012-05:00:00 22.5933 12.20.2012-06:00:00 22.5832 12.20.2012-07:00:00 22.5782 12.20.2012-08:00:00 22.5782 12.20.2012-09:00:00 22.5631 12.20.2012-10:00:00 22.5581 12.20.2012-11:00:00 22.5531 12.20.2012-12:00:00 22.5531 12.20.2012-13:00:00 22.5531 12.20.2012-14:00:00 22.5631 12.20.2012-15:00:00 22.5732 12.20.2012-16:00:00 22.5732 12.20.2012-17:00:00 22.5631 12.20.2012-18:00:00 22.5531 12.20.2012-19:00:00 22.5481 12.20.2012-20:00:00 22.5380 12.20.2012-21:00:00 22.5280 12.20.2012-22:00:00 22.5230 12.20.2012-23:00:00 22.5129 12.21.2012-00:00:00 22.4979 12.21.2012-01:00:00 22.4778 12.21.2012-02:00:00 22.4577 12.21.2012-03:00:00 22.4527 12.21.2012-04:00:00 22.4376 12.21.2012-05:00:00 22.4225 12.21.2012-06:00:00 22.4075 12.21.2012-07:00:00 22.3924 12.21.2012-08:00:00 22.3673 12.21.2012-09:00:00 22.3422 12.21.2012-10:00:00 22.3372 12.21.2012-11:00:00 22.3321 12.21.2012-12:00:00 22.3171 12.21.2012-13:00:00 22.3020 12.21.2012-14:00:00 22.3020 12.21.2012-15:00:00 22.3121 12.21.2012-16:00:00 22.3171 12.21.2012-17:00:00 22.3020 12.21.2012-18:00:00 22.2869 12.21.2012-19:00:00 22.2669 12.21.2012-20:00:00 22.2669 12.21.2012-21:00:00 22.2468 12.21.2012-22:00:00 22.2367 12.21.2012-23:00:00 22.2267 12.22.2012-00:00:00 22.2166 12.22.2012-01:00:00 22.2116 12.22.2012-02:00:00 22.2116 12.22.2012-03:00:00 22.1966 12.22.2012-04:00:00 22.1966 12.22.2012-05:00:00 22.1915 12.22.2012-06:00:00 22.1815 12.22.2012-07:00:00 22.1865 12.22.2012-08:00:00 22.1915 12.22.2012-09:00:00 22.1865 12.22.2012-10:00:00 22.1714 12.22.2012-11:00:00 22.1664 12.22.2012-12:00:00 22.1564 12.22.2012-13:00:00 22.1514 12.22.2012-14:00:00 22.1514 12.22.2012-15:00:00 22.1664 12.22.2012-16:00:00 22.1714 12.22.2012-17:00:00 22.1714 12.22.2012-18:00:00 22.1564 12.22.2012-19:00:00 22.1262 12.22.2012-20:00:00 22.1062 12.22.2012-21:00:00 22.0911 12.22.2012-22:00:00 22.0861 12.22.2012-23:00:00 22.0811 12.23.2012-00:00:00 22.0610 12.23.2012-01:00:00 22.0559 12.23.2012-02:00:00 22.0409 12.23.2012-03:00:00 22.0308 12.23.2012-04:00:00 22.0208 12.23.2012-05:00:00 21.9907 12.23.2012-06:00:00 21.9856 12.23.2012-07:00:00 21.9756 12.23.2012-08:00:00 21.9756 12.23.2012-09:00:00 21.9605 12.23.2012-10:00:00 21.9455 12.23.2012-11:00:00 21.9354 12.23.2012-12:00:00 21.9153 12.23.2012-13:00:00 21.9003 12.23.2012-14:00:00 21.8952 12.23.2012-15:00:00 21.8802 12.23.2012-16:00:00 21.8701 12.23.2012-17:00:00 21.8551 12.23.2012-18:00:00 21.8400 12.23.2012-19:00:00 21.8350 12.23.2012-20:00:00 21.8199 12.23.2012-21:00:00 21.7948 12.23.2012-22:00:00 21.7697 12.23.2012-23:00:00 21.7597 12.24.2012-00:00:00 21.7345 12.24.2012-01:00:00 21.7195 12.24.2012-02:00:00 21.6893 12.24.2012-03:00:00 21.6793 12.24.2012-04:00:00 21.6743 12.24.2012-05:00:00 21.6592 12.24.2012-06:00:00 21.6341 12.24.2012-07:00:00 21.6341 12.24.2012-08:00:00 21.6341 12.24.2012-09:00:00 21.6190 12.24.2012-10:00:00 21.6291 12.24.2012-11:00:00 21.6090 12.24.2012-12:00:00 21.6090 12.24.2012-13:00:00 21.5990 12.24.2012-14:00:00 21.5889 12.24.2012-15:00:00 21.5789 12.24.2012-16:00:00 21.5738 12.24.2012-17:00:00 21.5638 12.24.2012-18:00:00 21.5538 12.24.2012-19:00:00 21.5387 12.24.2012-20:00:00 21.5186 12.24.2012-21:00:00 21.5035 12.24.2012-22:00:00 21.4734 12.24.2012-23:00:00 21.4332 12.25.2012-00:00:00 21.4081 12.25.2012-01:00:00 21.3931 12.25.2012-02:00:00 21.3730 12.25.2012-03:00:00 21.3479 12.25.2012-04:00:00 21.3278 12.25.2012-05:00:00 21.3177 12.25.2012-06:00:00 21.2926 12.25.2012-07:00:00 21.2776 12.25.2012-08:00:00 21.2675 12.25.2012-09:00:00 21.2374 12.25.2012-10:00:00 21.2073 12.25.2012-11:00:00 21.2123 12.25.2012-12:00:00 21.2223 12.25.2012-13:00:00 21.2223 12.25.2012-14:00:00 21.2073 12.25.2012-15:00:00 21.1872 12.25.2012-16:00:00 21.1821 12.25.2012-17:00:00 21.1671 12.25.2012-18:00:00 21.1570 12.25.2012-19:00:00 21.1269 12.25.2012-20:00:00 21.1118 12.25.2012-21:00:00 21.1018 12.25.2012-22:00:00 21.0968 12.25.2012-23:00:00 21.1018 12.26.2012-00:00:00 21.0867 12.26.2012-01:00:00 21.0717 12.26.2012-02:00:00 21.0566 12.26.2012-03:00:00 21.0315 12.26.2012-04:00:00 21.0114 12.26.2012-05:00:00 20.9913 12.26.2012-06:00:00 20.9762 12.26.2012-07:00:00 20.9511 12.26.2012-08:00:00 20.9411 12.26.2012-09:00:00 20.9361 12.26.2012-10:00:00 20.9361 12.26.2012-11:00:00 20.9310 12.26.2012-12:00:00 20.9411 12.26.2012-13:00:00 20.9361 12.26.2012-14:00:00 20.9461 12.26.2012-15:00:00 20.9461 12.26.2012-16:00:00 20.9913 12.26.2012-17:00:00 21.0566 12.26.2012-18:00:00 21.0767 12.26.2012-19:00:00 21.1068 12.26.2012-20:00:00 21.1169 12.26.2012-21:00:00 21.1420 12.26.2012-22:00:00 21.1470 12.26.2012-23:00:00 21.1520 12.27.2012-00:00:00 21.1470 12.27.2012-01:00:00 21.1470 12.27.2012-02:00:00 21.1269 12.27.2012-03:00:00 21.1269 12.27.2012-04:00:00 21.1169 12.27.2012-05:00:00 21.1169 12.27.2012-06:00:00 21.1018 12.27.2012-07:00:00 21.0867 12.27.2012-08:00:00 21.0666 12.27.2012-09:00:00 21.0466 12.27.2012-10:00:00 21.0265 12.27.2012-11:00:00 21.0214 12.27.2012-12:00:00 21.0114 12.27.2012-13:00:00 21.0014 12.27.2012-14:00:00 20.9863 12.27.2012-15:00:00 20.9863 12.27.2012-16:00:00 20.9913 12.27.2012-17:00:00 20.9712 12.27.2012-18:00:00 20.9662 12.27.2012-19:00:00 20.9712 12.27.2012-20:00:00 20.9361 12.27.2012-21:00:00 20.9210 12.27.2012-22:00:00 20.9160 12.27.2012-23:00:00 20.9009 12.28.2012-00:00:00 20.8909 12.28.2012-01:00:00 20.8758 12.28.2012-02:00:00 20.8708 12.28.2012-03:00:00 20.8557 12.28.2012-04:00:00 20.8457 12.28.2012-05:00:00 20.8356 12.28.2012-06:00:00 20.8306 12.28.2012-07:00:00 20.8055 12.28.2012-08:00:00 20.7854 12.28.2012-09:00:00 20.7603 12.28.2012-10:00:00 20.7553 12.28.2012-11:00:00 20.7503 12.28.2012-12:00:00 20.7452 12.28.2012-13:00:00 20.7302 12.28.2012-14:00:00 20.7302 12.28.2012-15:00:00 20.7252 12.28.2012-16:00:00 20.7252 12.28.2012-17:00:00 20.7201 12.28.2012-18:00:00 20.7252 12.28.2012-19:00:00 20.6950 12.28.2012-20:00:00 20.6699 12.28.2012-21:00:00 20.6599 12.28.2012-22:00:00 20.6548 12.28.2012-23:00:00 20.6348 12.29.2012-00:00:00 20.6247 12.29.2012-01:00:00 20.6046 12.29.2012-02:00:00 20.5896 12.29.2012-03:00:00 20.5695 12.29.2012-04:00:00 20.5695 12.29.2012-05:00:00 20.5544 12.29.2012-06:00:00 20.5444 12.29.2012-07:00:00 20.5293 12.29.2012-08:00:00 20.5142 12.29.2012-09:00:00 20.5092 12.29.2012-10:00:00 20.4841 12.29.2012-11:00:00 20.4741 12.29.2012-12:00:00 20.4741 12.29.2012-13:00:00 20.4640 12.29.2012-14:00:00 20.4791 12.29.2012-15:00:00 20.4891 12.29.2012-16:00:00 20.4841 12.29.2012-17:00:00 20.4791 12.29.2012-18:00:00 20.4791 12.29.2012-19:00:00 20.4741 12.29.2012-20:00:00 20.4741 12.29.2012-21:00:00 20.4590 12.29.2012-22:00:00 20.4490 12.29.2012-23:00:00 20.4339 12.30.2012-00:00:00 20.4238 12.30.2012-01:00:00 20.4238 12.30.2012-02:00:00 20.4088 12.30.2012-03:00:00 20.3786 12.30.2012-04:00:00 20.3736 12.30.2012-05:00:00 20.3636 12.30.2012-06:00:00 20.3586 12.30.2012-07:00:00 20.3385 12.30.2012-08:00:00 20.3234 12.30.2012-09:00:00 20.3134 12.30.2012-10:00:00 20.2933 12.30.2012-11:00:00 20.2883 12.30.2012-12:00:00 20.2832 12.30.2012-13:00:00 20.2682 12.30.2012-14:00:00 20.2732 12.30.2012-15:00:00 20.2531 12.30.2012-16:00:00 20.2330 12.30.2012-17:00:00 20.2280 12.30.2012-18:00:00 20.2129 12.30.2012-19:00:00 20.2129 12.30.2012-20:00:00 20.1979 12.30.2012-21:00:00 20.1778 12.30.2012-22:00:00 20.1728 12.30.2012-23:00:00 20.1527 12.31.2012-00:00:00 20.1376 12.31.2012-01:00:00 20.1326 12.31.2012-02:00:00 20.1225 12.31.2012-03:00:00 20.1075 12.31.2012-04:00:00 20.0824 12.31.2012-05:00:00 20.0824 12.31.2012-06:00:00 20.0673 12.31.2012-07:00:00 20.0572 12.31.2012-08:00:00 20.0472 12.31.2012-09:00:00 20.0422 12.31.2012-10:00:00 20.0372 12.31.2012-11:00:00 20.0221 12.31.2012-12:00:00 20.0171 12.31.2012-13:00:00 20.0121 12.31.2012-14:00:00 19.9920 12.31.2012-15:00:00 19.9618 12.31.2012-16:00:00 19.9317 12.31.2012-17:00:00 19.8966 12.31.2012-18:00:00 19.8915 12.31.2012-19:00:00 19.8664 12.31.2012-20:00:00 19.8664 12.31.2012-21:00:00 19.8564 12.31.2012-22:00:00 19.8514 12.31.2012-23:00:00 19.8463 01.01.2013-00:00:00 19.8262 01.01.2013-01:00:00 19.8162 01.01.2013-02:00:00 19.8062 01.01.2013-03:00:00 19.8062 01.01.2013-04:00:00 19.8011 01.01.2013-05:00:00 19.7961 01.01.2013-06:00:00 19.7810 01.01.2013-07:00:00 19.7660 01.01.2013-08:00:00 19.7610 01.01.2013-09:00:00 19.7509 01.01.2013-10:00:00 19.7459 01.01.2013-11:00:00 19.7208 01.01.2013-12:00:00 19.7007 01.01.2013-13:00:00 19.6806 01.01.2013-14:00:00 19.6706 01.01.2013-15:00:00 19.6505 01.01.2013-16:00:00 19.6304 01.01.2013-17:00:00 19.6254 01.01.2013-18:00:00 19.6153 01.01.2013-19:00:00 19.6053 01.01.2013-20:00:00 19.5852 01.01.2013-21:00:00 19.5651 01.01.2013-22:00:00 19.5400 01.01.2013-23:00:00 19.5300 01.02.2013-00:00:00 19.5149 01.02.2013-01:00:00 19.4898 01.02.2013-02:00:00 19.4797 01.02.2013-03:00:00 19.4697 01.02.2013-04:00:00 19.4396 01.02.2013-05:00:00 19.4145 01.02.2013-06:00:00 19.3994 01.02.2013-07:00:00 19.3893 01.02.2013-08:00:00 19.3743 01.02.2013-09:00:00 19.3693 01.02.2013-10:00:00 19.3592 01.02.2013-11:00:00 19.3441 01.02.2013-12:00:00 19.3341 01.02.2013-13:00:00 19.3190 01.02.2013-14:00:00 19.2939 01.02.2013-15:00:00 19.2789 01.02.2013-16:00:00 19.2789 01.02.2013-17:00:00 19.2638 01.02.2013-18:00:00 19.2487 01.02.2013-19:00:00 19.2437 01.02.2013-20:00:00 19.2337 01.02.2013-21:00:00 19.2136 01.02.2013-22:00:00 19.2035 01.02.2013-23:00:00 19.1834 01.03.2013-00:00:00 19.1784 01.03.2013-01:00:00 19.1583 01.03.2013-02:00:00 19.1483 01.03.2013-03:00:00 19.1433 01.03.2013-04:00:00 19.1332 01.03.2013-05:00:00 19.1131 01.03.2013-06:00:00 19.0981 01.03.2013-07:00:00 19.0931 01.03.2013-08:00:00 19.0880 01.03.2013-09:00:00 19.0830 01.03.2013-10:00:00 19.0780 01.03.2013-11:00:00 19.0679 01.03.2013-12:00:00 19.0679 01.03.2013-13:00:00 19.0428 01.03.2013-14:00:00 19.0328 01.03.2013-15:00:00 19.0177 01.03.2013-16:00:00 19.0127 01.03.2013-17:00:00 19.0027 01.03.2013-18:00:00 18.9776 01.03.2013-19:00:00 18.9675 01.03.2013-20:00:00 18.9625 01.03.2013-21:00:00 18.9524 01.03.2013-22:00:00 18.9374 01.03.2013-23:00:00 18.9374 01.04.2013-00:00:00 18.9374 01.04.2013-01:00:00 18.9223 01.04.2013-02:00:00 18.9173 01.04.2013-03:00:00 18.9173 01.04.2013-04:00:00 18.8972 01.04.2013-05:00:00 18.8972 01.04.2013-06:00:00 18.8821 01.04.2013-07:00:00 18.8620 01.04.2013-08:00:00 18.8420 01.04.2013-09:00:00 18.8319 01.04.2013-10:00:00 18.8219 01.04.2013-11:00:00 18.8118 01.04.2013-12:00:00 18.7917 01.04.2013-13:00:00 18.7968 01.04.2013-14:00:00 18.8018 01.04.2013-15:00:00 18.8169 01.04.2013-16:00:00 18.8118 01.04.2013-17:00:00 18.8018 01.04.2013-18:00:00 18.7968 01.04.2013-19:00:00 18.7968 01.04.2013-20:00:00 18.7817 01.04.2013-21:00:00 18.7717 01.04.2013-22:00:00 18.7616 01.04.2013-23:00:00 18.7616 01.05.2013-00:00:00 18.7616 01.05.2013-01:00:00 18.7465 01.05.2013-02:00:00 18.7465 01.05.2013-03:00:00 18.7265 01.05.2013-04:00:00 18.7164 01.05.2013-05:00:00 18.7114 01.05.2013-06:00:00 18.6863 01.05.2013-07:00:00 18.6612 01.05.2013-08:00:00 18.6361 01.05.2013-09:00:00 18.6210 01.05.2013-10:00:00 18.6110 01.05.2013-11:00:00 18.5959 01.05.2013-12:00:00 18.5858 01.05.2013-13:00:00 18.5808 01.05.2013-14:00:00 18.5808 01.05.2013-15:00:00 18.5858 01.05.2013-16:00:00 18.5959 01.05.2013-17:00:00 18.6059 01.05.2013-18:00:00 18.6160 01.05.2013-19:00:00 18.6009 01.05.2013-20:00:00 18.5858 01.05.2013-21:00:00 18.5858 01.05.2013-22:00:00 18.5909 01.05.2013-23:00:00 18.5959 01.06.2013-00:00:00 18.6009 01.06.2013-01:00:00 18.5909 01.06.2013-02:00:00 18.5758 01.06.2013-03:00:00 18.5607 01.06.2013-04:00:00 18.5557 01.06.2013-05:00:00 18.5507 01.06.2013-06:00:00 18.5457 01.06.2013-07:00:00 18.5306 01.06.2013-08:00:00 18.5206 01.06.2013-09:00:00 18.5105 01.06.2013-10:00:00 18.5055 01.06.2013-11:00:00 18.5105 01.06.2013-12:00:00 18.5306 01.06.2013-13:00:00 18.5557 01.06.2013-14:00:00 18.5708 01.06.2013-15:00:00 18.5858 01.06.2013-16:00:00 18.5808 01.06.2013-17:00:00 18.5909 01.06.2013-18:00:00 18.5808 01.06.2013-19:00:00 18.5808 01.06.2013-20:00:00 18.5658 01.06.2013-21:00:00 18.5658 01.06.2013-22:00:00 18.5507 01.06.2013-23:00:00 18.5356 01.07.2013-00:00:00 18.5457 01.07.2013-01:00:00 18.6662 01.07.2013-02:00:00 18.7516 01.07.2013-03:00:00 18.8420 01.07.2013-04:00:00 18.9374 01.07.2013-05:00:00 19.0830 01.07.2013-06:00:00 19.2186 01.07.2013-07:00:00 19.3291 01.07.2013-08:00:00 19.4697 01.07.2013-09:00:00 19.5500 01.07.2013-10:00:00 19.6153 01.07.2013-11:00:00 19.7208 01.07.2013-12:00:00 19.8564 01.07.2013-13:00:00 20.0623 01.07.2013-14:00:00 20.1979 01.07.2013-15:00:00 20.3083 01.07.2013-16:00:00 20.3937 01.07.2013-17:00:00 20.4590 01.07.2013-18:00:00 20.4891 01.07.2013-19:00:00 20.5444 01.07.2013-20:00:00 20.5544 01.07.2013-21:00:00 20.5695 01.07.2013-22:00:00 20.5845 01.07.2013-23:00:00 20.6046 01.08.2013-00:00:00 20.6197 01.08.2013-01:00:00 20.6348 01.08.2013-02:00:00 20.6498 01.08.2013-03:00:00 20.6498 01.08.2013-04:00:00 20.6649 01.08.2013-05:00:00 20.6599 01.08.2013-06:00:00 20.6749 01.08.2013-07:00:00 20.6800 01.08.2013-08:00:00 20.6850 01.08.2013-09:00:00 20.6850 01.08.2013-10:00:00 20.6850 01.08.2013-11:00:00 20.7402 01.08.2013-12:00:00 20.8557 01.08.2013-13:00:00 20.9712 01.08.2013-14:00:00 21.0767 01.08.2013-15:00:00 21.1520 01.08.2013-16:00:00 21.2776 01.08.2013-17:00:00 21.3830 01.08.2013-18:00:00 21.4985 01.08.2013-19:00:00 21.6642 01.08.2013-20:00:00 21.7948 01.08.2013-21:00:00 21.9455 01.08.2013-22:00:00 22.0359 01.08.2013-23:00:00 22.1915 01.09.2013-00:00:00 22.3773 01.09.2013-01:00:00 22.5581 01.09.2013-02:00:00 22.7741 01.09.2013-03:00:00 22.9800 01.09.2013-04:00:00 23.1407 01.09.2013-05:00:00 23.3717 01.09.2013-06:00:00 23.4972 01.09.2013-07:00:00 23.5826 01.09.2013-08:00:00 23.6228 01.09.2013-09:00:00 23.7081 01.09.2013-10:00:00 23.7634 01.09.2013-11:00:00 23.7734 01.09.2013-12:00:00 23.8136 01.09.2013-13:00:00 23.8387 01.09.2013-14:00:00 23.8738 01.09.2013-15:00:00 23.8889 01.09.2013-16:00:00 23.9040 01.09.2013-17:00:00 23.9190 01.09.2013-18:00:00 23.9442 01.09.2013-19:00:00 23.9442 01.09.2013-20:00:00 23.9492 01.09.2013-21:00:00 23.9592 01.09.2013-22:00:00 23.9592 01.09.2013-23:00:00 23.9642 01.10.2013-00:00:00 23.9642 01.10.2013-01:00:00 23.9492 01.10.2013-02:00:00 23.9693 01.10.2013-03:00:00 23.9693 01.10.2013-04:00:00 23.9642 01.10.2013-05:00:00 23.9642 01.10.2013-06:00:00 23.9492 01.10.2013-07:00:00 23.9592 01.10.2013-08:00:00 23.9492 01.10.2013-09:00:00 23.9391 01.10.2013-10:00:00 23.9341 01.10.2013-11:00:00 23.9190 01.10.2013-12:00:00 23.8990 01.10.2013-13:00:00 23.8889 01.10.2013-14:00:00 23.8939 01.10.2013-15:00:00 23.8939 01.10.2013-16:00:00 23.8688 01.10.2013-17:00:00 23.8236 01.10.2013-18:00:00 23.8035 01.10.2013-19:00:00 23.7935 01.10.2013-20:00:00 23.7835 01.10.2013-21:00:00 23.7634 01.10.2013-22:00:00 23.7483 01.10.2013-23:00:00 23.7182 01.11.2013-00:00:00 23.7081 01.11.2013-01:00:00 23.6830 01.11.2013-02:00:00 23.6780 01.11.2013-03:00:00 23.6579 01.11.2013-04:00:00 23.6428 01.11.2013-05:00:00 23.6378 01.11.2013-06:00:00 23.6278 01.11.2013-07:00:00 23.6228 01.11.2013-08:00:00 23.5977 01.11.2013-09:00:00 23.5926 01.11.2013-10:00:00 23.5725 01.11.2013-11:00:00 23.5625 01.11.2013-12:00:00 23.5474 01.11.2013-13:00:00 23.5374 01.11.2013-14:00:00 23.5223 01.11.2013-15:00:00 23.5223 01.11.2013-16:00:00 23.4972 01.11.2013-17:00:00 23.4821 01.11.2013-18:00:00 23.4671 01.11.2013-19:00:00 23.4470 01.11.2013-20:00:00 23.4319 01.11.2013-21:00:00 23.4219 01.11.2013-22:00:00 23.3918 01.11.2013-23:00:00 23.3817 01.12.2013-00:00:00 23.3566 01.12.2013-01:00:00 23.3566 01.12.2013-02:00:00 23.3466 01.12.2013-03:00:00 23.3315 01.12.2013-04:00:00 23.3214 01.12.2013-05:00:00 23.3114 01.12.2013-06:00:00 23.2863 01.12.2013-07:00:00 23.2662 01.12.2013-08:00:00 23.2461 01.12.2013-09:00:00 23.2361 01.12.2013-10:00:00 23.2009 01.12.2013-11:00:00 23.1909 01.12.2013-12:00:00 23.1708 01.12.2013-13:00:00 23.1708 01.12.2013-14:00:00 23.1557 01.12.2013-15:00:00 23.1356 01.12.2013-16:00:00 23.1055 01.12.2013-17:00:00 23.0704 01.12.2013-18:00:00 23.0452 01.12.2013-19:00:00 23.0302 01.12.2013-20:00:00 23.0201 01.12.2013-21:00:00 22.9950 01.12.2013-22:00:00 22.9900 01.12.2013-23:00:00 22.9699 01.13.2013-00:00:00 22.9549 01.13.2013-01:00:00 22.9247 01.13.2013-02:00:00 22.8996 01.13.2013-03:00:00 22.8845 01.13.2013-04:00:00 22.8645 01.13.2013-05:00:00 22.8394 01.13.2013-06:00:00 22.8243 01.13.2013-07:00:00 22.7791 01.13.2013-08:00:00 22.7289 01.13.2013-09:00:00 22.7138 01.13.2013-10:00:00 22.6987 01.13.2013-11:00:00 22.6887 01.13.2013-12:00:00 22.6736 01.13.2013-13:00:00 22.6284 01.13.2013-14:00:00 22.6184 01.13.2013-15:00:00 22.6033 01.13.2013-16:00:00 22.5832 01.13.2013-17:00:00 22.5782 01.13.2013-18:00:00 22.5631 01.13.2013-19:00:00 22.5280 01.13.2013-20:00:00 22.4928 01.13.2013-21:00:00 22.4778 01.13.2013-22:00:00 22.4828 01.13.2013-23:00:00 22.4627 01.14.2013-00:00:00 22.4577 01.14.2013-01:00:00 22.4326 01.14.2013-02:00:00 22.4025 01.14.2013-03:00:00 22.3673 01.14.2013-04:00:00 22.3422 01.14.2013-05:00:00 22.3121 01.14.2013-06:00:00 22.2719 01.14.2013-07:00:00 22.2367 01.14.2013-08:00:00 22.2217 01.14.2013-09:00:00 22.2066 01.14.2013-10:00:00 22.1765 01.14.2013-11:00:00 22.1714 01.14.2013-12:00:00 22.1463 01.14.2013-13:00:00 22.1212 01.14.2013-14:00:00 22.0811 01.14.2013-15:00:00 22.0610 01.14.2013-16:00:00 22.0258 01.14.2013-17:00:00 21.9957 01.14.2013-18:00:00 21.9555 01.14.2013-19:00:00 21.9153 01.14.2013-20:00:00 21.8902 01.14.2013-21:00:00 21.8852 01.14.2013-22:00:00 21.8601 01.14.2013-23:00:00 21.8400 01.15.2013-00:00:00 21.8149 01.15.2013-01:00:00 21.8099 01.15.2013-02:00:00 21.7797 01.15.2013-03:00:00 21.7546 01.15.2013-04:00:00 21.7195 01.15.2013-05:00:00 21.6994 01.15.2013-06:00:00 21.6944 01.15.2013-07:00:00 21.6743 01.15.2013-08:00:00 21.6642 01.15.2013-09:00:00 21.6341 01.15.2013-10:00:00 21.6090 01.15.2013-11:00:00 21.5990 01.15.2013-12:00:00 21.5688 01.15.2013-13:00:00 21.5387 01.15.2013-14:00:00 21.5186 01.15.2013-15:00:00 21.5035 01.15.2013-16:00:00 21.4985 01.15.2013-17:00:00 21.4784 01.15.2013-18:00:00 21.4684 01.15.2013-19:00:00 21.4232 01.15.2013-20:00:00 21.3931 01.15.2013-21:00:00 21.3529 01.15.2013-22:00:00 21.3228 01.15.2013-23:00:00 21.3127 01.16.2013-00:00:00 21.3077 01.16.2013-01:00:00 21.2926 01.16.2013-02:00:00 21.2826 01.16.2013-03:00:00 21.2675 01.16.2013-04:00:00 21.2324 01.16.2013-05:00:00 21.2223 01.16.2013-06:00:00 21.2073 01.16.2013-07:00:00 21.1972 01.16.2013-08:00:00 21.1821 01.16.2013-09:00:00 21.1771 01.16.2013-10:00:00 21.1570 01.16.2013-11:00:00 21.1470 01.16.2013-12:00:00 21.1470 01.16.2013-13:00:00 21.1671 01.16.2013-14:00:00 21.1872 01.16.2013-15:00:00 21.1972 01.16.2013-16:00:00 21.2173 01.16.2013-17:00:00 21.2374 01.16.2013-18:00:00 21.2474 01.16.2013-19:00:00 21.2474 01.16.2013-20:00:00 21.2524 01.16.2013-21:00:00 21.2625 01.16.2013-22:00:00 21.2675 01.16.2013-23:00:00 21.2524 01.17.2013-00:00:00 21.2474 01.17.2013-01:00:00 21.2374 01.17.2013-02:00:00 21.2474 01.17.2013-03:00:00 21.2424 01.17.2013-04:00:00 21.2424 01.17.2013-05:00:00 21.2223 01.17.2013-06:00:00 21.2223 01.17.2013-07:00:00 21.2123 01.17.2013-08:00:00 21.2022 01.17.2013-09:00:00 21.1972 01.17.2013-10:00:00 21.2073 01.17.2013-11:00:00 21.1972 01.17.2013-12:00:00 21.2073 01.17.2013-13:00:00 21.2223 01.17.2013-14:00:00 21.2474 01.17.2013-15:00:00 21.2876 01.17.2013-16:00:00 21.3177 01.17.2013-17:00:00 21.3328 01.17.2013-18:00:00 21.3579 01.17.2013-19:00:00 21.3981 01.17.2013-20:00:00 21.4031 01.17.2013-21:00:00 21.4182 01.17.2013-22:00:00 21.4232 01.17.2013-23:00:00 21.4383 01.18.2013-00:00:00 21.4533 01.18.2013-01:00:00 21.4583 01.18.2013-02:00:00 21.4835 01.18.2013-03:00:00 21.4935 01.18.2013-04:00:00 21.4985 01.18.2013-05:00:00 21.4935 01.18.2013-06:00:00 21.5035 01.18.2013-07:00:00 21.5086 01.18.2013-08:00:00 21.5136 01.18.2013-09:00:00 21.5136 01.18.2013-10:00:00 21.5286 01.18.2013-11:00:00 21.5487 01.18.2013-12:00:00 21.5738 01.18.2013-13:00:00 21.5789 01.18.2013-14:00:00 21.5939 01.18.2013-15:00:00 21.6140 01.18.2013-16:00:00 21.6391 01.18.2013-17:00:00 21.6592 01.18.2013-18:00:00 21.6793 01.18.2013-19:00:00 21.6793 01.18.2013-20:00:00 21.6893 01.18.2013-21:00:00 21.6994 01.18.2013-22:00:00 21.6994 01.18.2013-23:00:00 21.7145 01.19.2013-00:00:00 21.7145 01.19.2013-01:00:00 21.7195 01.19.2013-02:00:00 21.7195 01.19.2013-03:00:00 21.7245 01.19.2013-04:00:00 21.7295 01.19.2013-05:00:00 21.7295 01.19.2013-06:00:00 21.7295 01.19.2013-07:00:00 21.7245 01.19.2013-08:00:00 21.7094 01.19.2013-09:00:00 21.6994 01.19.2013-10:00:00 21.6994 01.19.2013-11:00:00 21.7195 01.19.2013-12:00:00 21.7295 01.19.2013-13:00:00 21.7396 01.19.2013-14:00:00 21.7446 01.19.2013-15:00:00 21.7848 01.19.2013-16:00:00 21.8199 01.19.2013-17:00:00 21.8350 01.19.2013-18:00:00 21.8400 01.19.2013-19:00:00 21.8500 01.19.2013-20:00:00 21.8500 01.19.2013-21:00:00 21.8450 01.19.2013-22:00:00 21.8551 01.19.2013-23:00:00 21.8651 01.20.2013-00:00:00 21.8701 01.20.2013-01:00:00 21.8601 01.20.2013-02:00:00 21.8601 01.20.2013-03:00:00 21.8450 01.20.2013-04:00:00 21.8500 01.20.2013-05:00:00 21.8450 01.20.2013-06:00:00 21.8450 01.20.2013-07:00:00 21.8350 01.20.2013-08:00:00 21.8300 01.20.2013-09:00:00 21.8199 01.20.2013-10:00:00 21.8350 01.20.2013-11:00:00 21.8249 01.20.2013-12:00:00 21.8300 01.20.2013-13:00:00 21.8551 01.20.2013-14:00:00 21.8551 01.20.2013-15:00:00 21.8701 01.20.2013-16:00:00 21.8752 01.20.2013-17:00:00 21.8802 01.20.2013-18:00:00 21.8802 01.20.2013-19:00:00 21.8701 01.20.2013-20:00:00 21.8651 01.20.2013-21:00:00 21.8601 01.20.2013-22:00:00 21.8500 01.20.2013-23:00:00 21.8350 01.21.2013-00:00:00 21.8249 01.21.2013-01:00:00 21.8049 01.21.2013-02:00:00 21.7998 01.21.2013-03:00:00 21.7998 01.21.2013-04:00:00 21.7998 01.21.2013-05:00:00 21.7948 01.21.2013-06:00:00 21.7898 01.21.2013-07:00:00 21.7848 01.21.2013-08:00:00 21.7647 01.21.2013-09:00:00 21.7546 01.21.2013-10:00:00 21.7446 01.21.2013-11:00:00 21.7496 01.21.2013-12:00:00 21.7496 01.21.2013-13:00:00 21.7546 01.21.2013-14:00:00 21.7597 01.21.2013-15:00:00 21.7597 01.21.2013-16:00:00 21.7597 01.21.2013-17:00:00 21.7647 01.21.2013-18:00:00 21.7697 01.21.2013-19:00:00 21.7597 01.21.2013-20:00:00 21.7496 01.21.2013-21:00:00 21.7496 01.21.2013-22:00:00 21.7446 01.21.2013-23:00:00 21.7345 01.22.2013-00:00:00 21.7295 01.22.2013-01:00:00 21.7295 01.22.2013-02:00:00 21.7245 01.22.2013-03:00:00 21.7044 01.22.2013-04:00:00 21.7044 01.22.2013-05:00:00 21.7044 01.22.2013-06:00:00 21.6944 01.22.2013-07:00:00 21.6893 01.22.2013-08:00:00 21.6793 01.22.2013-09:00:00 21.6642 01.22.2013-10:00:00 21.6642 01.22.2013-11:00:00 21.6391 01.22.2013-12:00:00 21.6391 01.22.2013-13:00:00 21.6391 01.22.2013-14:00:00 21.6492 01.22.2013-15:00:00 21.6542 01.22.2013-16:00:00 21.6542 01.22.2013-17:00:00 21.6642 01.22.2013-18:00:00 21.6592 01.22.2013-19:00:00 21.6492 01.22.2013-20:00:00 21.6492 01.22.2013-21:00:00 21.6442 01.22.2013-22:00:00 21.6341 01.22.2013-23:00:00 21.6090 01.23.2013-00:00:00 21.5939 01.23.2013-01:00:00 21.5738 01.23.2013-02:00:00 21.5437 01.23.2013-03:00:00 21.5236 01.23.2013-04:00:00 21.5136 01.23.2013-05:00:00 21.5136 01.23.2013-06:00:00 21.5035 01.23.2013-07:00:00 21.4885 01.23.2013-08:00:00 21.4835 01.23.2013-09:00:00 21.4734 01.23.2013-10:00:00 21.4684 01.23.2013-11:00:00 21.4583 01.23.2013-12:00:00 21.4684 01.23.2013-13:00:00 21.4985 01.23.2013-14:00:00 21.4935 01.23.2013-15:00:00 21.4985 01.23.2013-16:00:00 21.4935 01.23.2013-17:00:00 21.5136 01.23.2013-18:00:00 21.5487 01.23.2013-19:00:00 21.5738 01.23.2013-20:00:00 21.5638 01.23.2013-21:00:00 21.5638 01.23.2013-22:00:00 21.5588 01.23.2013-23:00:00 21.5337 01.24.2013-00:00:00 21.5236 01.24.2013-01:00:00 21.5086 01.24.2013-02:00:00 21.4885 01.24.2013-03:00:00 21.4885 01.24.2013-04:00:00 21.4784 01.24.2013-05:00:00 21.4583 01.24.2013-06:00:00 21.4533 01.24.2013-07:00:00 21.4332 01.24.2013-08:00:00 21.4282 01.24.2013-09:00:00 21.3981 01.24.2013-10:00:00 21.3880 01.24.2013-11:00:00 21.3780 01.24.2013-12:00:00 21.3730 01.24.2013-13:00:00 21.3680 01.24.2013-14:00:00 21.3680 01.24.2013-15:00:00 21.3479 01.24.2013-16:00:00 21.3328 01.24.2013-17:00:00 21.3278 01.24.2013-18:00:00 21.3177 01.24.2013-19:00:00 21.2976 01.24.2013-20:00:00 21.2876 01.24.2013-21:00:00 21.2625 01.24.2013-22:00:00 21.2575 01.24.2013-23:00:00 21.2575 01.25.2013-00:00:00 21.2524 01.25.2013-01:00:00 21.2575 01.25.2013-02:00:00 21.2675 01.25.2013-03:00:00 21.2826 01.25.2013-04:00:00 21.2876 01.25.2013-05:00:00 21.2926 01.25.2013-06:00:00 21.2926 01.25.2013-07:00:00 21.3027 01.25.2013-08:00:00 21.2926 01.25.2013-09:00:00 21.2876 01.25.2013-10:00:00 21.2976 01.25.2013-11:00:00 21.3027 01.25.2013-12:00:00 21.3328 01.25.2013-13:00:00 21.3479 01.25.2013-14:00:00 21.3579 01.25.2013-15:00:00 21.3730 01.25.2013-16:00:00 21.3680 01.25.2013-17:00:00 21.3629 01.25.2013-18:00:00 21.3730 01.25.2013-19:00:00 21.3680 01.25.2013-20:00:00 21.3680 01.25.2013-21:00:00 21.3629 01.25.2013-22:00:00 21.3579 01.25.2013-23:00:00 21.3428 01.26.2013-00:00:00 21.3479 01.26.2013-01:00:00 21.3428 01.26.2013-02:00:00 21.3378 01.26.2013-03:00:00 21.3479 01.26.2013-04:00:00 21.3428 01.26.2013-05:00:00 21.3428 01.26.2013-06:00:00 21.3428 01.26.2013-07:00:00 21.3378 01.26.2013-08:00:00 21.3378 01.26.2013-09:00:00 21.3328 01.26.2013-10:00:00 21.3328 01.26.2013-11:00:00 21.3228 01.26.2013-12:00:00 21.3479 01.26.2013-13:00:00 21.3579 01.26.2013-14:00:00 21.3629 01.26.2013-15:00:00 21.3730 01.26.2013-16:00:00 21.3579 01.26.2013-17:00:00 21.3529 01.26.2013-18:00:00 21.3529 01.26.2013-19:00:00 21.3428 01.26.2013-20:00:00 21.3629 01.26.2013-21:00:00 21.3479 01.26.2013-22:00:00 21.3328 01.26.2013-23:00:00 21.3228 01.27.2013-00:00:00 21.3127 01.27.2013-01:00:00 21.3077 01.27.2013-02:00:00 21.3027 01.27.2013-03:00:00 21.2876 01.27.2013-04:00:00 21.2675 01.27.2013-05:00:00 21.2575 01.27.2013-06:00:00 21.2374 01.27.2013-07:00:00 21.2273 01.27.2013-08:00:00 21.2273 01.27.2013-09:00:00 21.2273 01.27.2013-10:00:00 21.2223 01.27.2013-11:00:00 21.2022 01.27.2013-12:00:00 21.1922 01.27.2013-13:00:00 21.1721 01.27.2013-14:00:00 21.1771 01.27.2013-15:00:00 21.1621 01.27.2013-16:00:00 21.1420 01.27.2013-17:00:00 21.1420 01.27.2013-18:00:00 21.1269 01.27.2013-19:00:00 21.1219 01.27.2013-20:00:00 21.1219 01.27.2013-21:00:00 21.1018 01.27.2013-22:00:00 21.0968 01.27.2013-23:00:00 21.0817 01.28.2013-00:00:00 21.0767 01.28.2013-01:00:00 21.0666 01.28.2013-02:00:00 21.0516 01.28.2013-03:00:00 21.0466 01.28.2013-04:00:00 21.0415 01.28.2013-05:00:00 21.0415 01.28.2013-06:00:00 21.0164 01.28.2013-07:00:00 21.0164 01.28.2013-08:00:00 21.0114 01.28.2013-09:00:00 20.9913 01.28.2013-10:00:00 20.9813 01.28.2013-11:00:00 20.9762 01.28.2013-12:00:00 20.9411 01.28.2013-13:00:00 20.9612 01.28.2013-14:00:00 20.9361 01.28.2013-15:00:00 20.9310 01.28.2013-16:00:00 20.9461 01.28.2013-17:00:00 20.9562 01.28.2013-18:00:00 20.9662 01.28.2013-19:00:00 20.9963 01.28.2013-20:00:00 21.0265 01.28.2013-21:00:00 21.0867 01.28.2013-22:00:00 21.1570 01.28.2013-23:00:00 21.2374 01.29.2013-00:00:00 21.3981 01.29.2013-01:00:00 21.5236 01.29.2013-02:00:00 21.6592 01.29.2013-03:00:00 21.7647 01.29.2013-04:00:00 21.8551 01.29.2013-05:00:00 21.9706 01.29.2013-06:00:00 22.0459 01.29.2013-07:00:00 22.1011 01.29.2013-08:00:00 22.1112 01.29.2013-09:00:00 22.1212 01.29.2013-10:00:00 22.1313 01.29.2013-11:00:00 22.1564 01.29.2013-12:00:00 22.1514 01.29.2013-13:00:00 22.1714 01.29.2013-14:00:00 22.2016 01.29.2013-15:00:00 22.2468 01.29.2013-16:00:00 22.3121 01.29.2013-17:00:00 22.4075 01.29.2013-18:00:00 22.5180 01.29.2013-19:00:00 22.6435 01.29.2013-20:00:00 22.7540 01.29.2013-21:00:00 22.8946 01.29.2013-22:00:00 23.0151 01.29.2013-23:00:00 23.2059 01.30.2013-00:00:00 23.4470 01.30.2013-01:00:00 23.5625 01.30.2013-02:00:00 23.6278 01.30.2013-03:00:00 23.6629 01.30.2013-04:00:00 23.6931 01.30.2013-05:00:00 23.7081 01.30.2013-06:00:00 23.7383 01.30.2013-07:00:00 23.7583 01.30.2013-08:00:00 23.7885 01.30.2013-09:00:00 23.7985 01.30.2013-10:00:00 23.8287 01.30.2013-11:00:00 23.8437 01.30.2013-12:00:00 23.8638 01.30.2013-13:00:00 23.8789 01.30.2013-14:00:00 23.8990 01.30.2013-15:00:00 23.9140 01.30.2013-16:00:00 23.9241 01.30.2013-17:00:00 23.9592 01.30.2013-18:00:00 23.9843 01.30.2013-19:00:00 23.9994 01.30.2013-20:00:00 24.0195 01.30.2013-21:00:00 24.0496 01.30.2013-22:00:00 24.0697 01.30.2013-23:00:00 24.1049 01.31.2013-00:00:00 24.1701 01.31.2013-01:00:00 24.2455 01.31.2013-02:00:00 24.3108 01.31.2013-03:00:00 24.3258 01.31.2013-04:00:00 24.3459 01.31.2013-05:00:00 24.3610 01.31.2013-06:00:00 24.3710 01.31.2013-07:00:00 24.3861 01.31.2013-08:00:00 24.3961 01.31.2013-09:00:00 24.4112 01.31.2013-10:00:00 24.4162 01.31.2013-11:00:00 24.4313 01.31.2013-12:00:00 24.4715 01.31.2013-13:00:00 24.4915 01.31.2013-14:00:00 24.5367 01.31.2013-15:00:00 24.5418 01.31.2013-16:00:00 24.5819 01.31.2013-17:00:00 24.5819 01.31.2013-18:00:00 24.5870 01.31.2013-19:00:00 24.5870 01.31.2013-20:00:00 24.5870 01.31.2013-21:00:00 24.6020 01.31.2013-22:00:00 24.5870 01.31.2013-23:00:00 24.6020 02.01.2013-00:00:00 24.6121 02.01.2013-01:00:00 24.5970 02.01.2013-02:00:00 24.5769 02.01.2013-03:00:00 24.5719 02.01.2013-04:00:00 24.5669 02.01.2013-05:00:00 24.5568 02.01.2013-06:00:00 24.5317 02.01.2013-07:00:00 24.5317 02.01.2013-08:00:00 24.5217 02.01.2013-09:00:00 24.5217 02.01.2013-10:00:00 24.5066 02.01.2013-11:00:00 24.5116 02.01.2013-12:00:00 24.4966 02.01.2013-13:00:00 24.5066 02.01.2013-14:00:00 24.5066 02.01.2013-15:00:00 24.5116 02.01.2013-16:00:00 24.5217 02.01.2013-17:00:00 24.5066 02.01.2013-18:00:00 24.4966 02.01.2013-19:00:00 24.4765 02.01.2013-20:00:00 24.4664 02.01.2013-21:00:00 24.4614 02.01.2013-22:00:00 24.4463 02.01.2013-23:00:00 24.4514 02.02.2013-00:00:00 24.4313 02.02.2013-01:00:00 24.4112 02.02.2013-02:00:00 24.4011 02.02.2013-03:00:00 24.3760 02.02.2013-04:00:00 24.3559 02.02.2013-05:00:00 24.3509 02.02.2013-06:00:00 24.3359 02.02.2013-07:00:00 24.3258 02.02.2013-08:00:00 24.3158 02.02.2013-09:00:00 24.3057 02.02.2013-10:00:00 24.2957 02.02.2013-11:00:00 24.2856 02.02.2013-12:00:00 24.2706 02.02.2013-13:00:00 24.2505 02.02.2013-14:00:00 24.2404 02.02.2013-15:00:00 24.2354 02.02.2013-16:00:00 24.2404 02.02.2013-17:00:00 24.2354 02.02.2013-18:00:00 24.2254 02.02.2013-19:00:00 24.2003 02.02.2013-20:00:00 24.1952 02.02.2013-21:00:00 24.1902 02.02.2013-22:00:00 24.1752 02.02.2013-23:00:00 24.1651 02.03.2013-00:00:00 24.1551 02.03.2013-01:00:00 24.1450 02.03.2013-02:00:00 24.1350 02.03.2013-03:00:00 24.1149 02.03.2013-04:00:00 24.1049 02.03.2013-05:00:00 24.0848 02.03.2013-06:00:00 24.0697 02.03.2013-07:00:00 24.0647 02.03.2013-08:00:00 24.0546 02.03.2013-09:00:00 24.0396 02.03.2013-10:00:00 24.0245 02.03.2013-11:00:00 23.9944 02.03.2013-12:00:00 23.9843 02.03.2013-13:00:00 23.9793 02.03.2013-14:00:00 23.9793 02.03.2013-15:00:00 23.9743 02.03.2013-16:00:00 23.9743 02.03.2013-17:00:00 23.9642 02.03.2013-18:00:00 23.9442 02.03.2013-19:00:00 23.9391 02.03.2013-20:00:00 23.9291 02.03.2013-21:00:00 23.9140 02.03.2013-22:00:00 23.8990 02.03.2013-23:00:00 23.8889 02.04.2013-00:00:00 23.8738 02.04.2013-01:00:00 23.8638 02.04.2013-02:00:00 23.8688 02.04.2013-03:00:00 23.8437 02.04.2013-04:00:00 23.8387 02.04.2013-05:00:00 23.8086 02.04.2013-06:00:00 23.7835 02.04.2013-07:00:00 23.7734 02.04.2013-08:00:00 23.7634 02.04.2013-09:00:00 23.7533 02.04.2013-10:00:00 23.7433 02.04.2013-11:00:00 23.7383 02.04.2013-12:00:00 23.7332 02.04.2013-13:00:00 23.7232 02.04.2013-14:00:00 23.7232 02.04.2013-15:00:00 23.7182 02.04.2013-16:00:00 23.7081 02.04.2013-17:00:00 23.6981 02.04.2013-18:00:00 23.6880 02.04.2013-19:00:00 23.6780 02.04.2013-20:00:00 23.6730 02.04.2013-21:00:00 23.6629 02.04.2013-22:00:00 23.6479 02.04.2013-23:00:00 23.6479 02.05.2013-00:00:00 23.6228 02.05.2013-01:00:00 23.6027 02.05.2013-02:00:00 23.6027 02.05.2013-03:00:00 23.5977 02.05.2013-04:00:00 23.6127 02.05.2013-05:00:00 23.6479 02.05.2013-06:00:00 23.6981 02.05.2013-07:00:00 23.7132 02.05.2013-08:00:00 23.7232 02.05.2013-09:00:00 23.7332 02.05.2013-10:00:00 23.7332 02.05.2013-11:00:00 23.7784 02.05.2013-12:00:00 23.8035 02.05.2013-13:00:00 23.8387 02.05.2013-14:00:00 23.8638 02.05.2013-15:00:00 23.8889 02.05.2013-16:00:00 23.9040 02.05.2013-17:00:00 23.8990 02.05.2013-18:00:00 23.9040 02.05.2013-19:00:00 23.9241 02.05.2013-20:00:00 23.9492 02.05.2013-21:00:00 23.9743 02.05.2013-22:00:00 24.0094 02.05.2013-23:00:00 24.0446 02.06.2013-00:00:00 24.0647 02.06.2013-01:00:00 24.0898 02.06.2013-02:00:00 24.1149 02.06.2013-03:00:00 24.1350 02.06.2013-04:00:00 24.1551 02.06.2013-05:00:00 24.1802 02.06.2013-06:00:00 24.1852 02.06.2013-07:00:00 24.2053 02.06.2013-08:00:00 24.2103 02.06.2013-09:00:00 24.2003 02.06.2013-10:00:00 24.1802 02.06.2013-11:00:00 24.1902 02.06.2013-12:00:00 24.1952 02.06.2013-13:00:00 24.1952 02.06.2013-14:00:00 24.1752 02.06.2013-15:00:00 24.1802 02.06.2013-16:00:00 24.1752 02.06.2013-17:00:00 24.1802 02.06.2013-18:00:00 24.1902 02.06.2013-19:00:00 24.1902 02.06.2013-20:00:00 24.1902 02.06.2013-21:00:00 24.1852 02.06.2013-22:00:00 24.1952 02.06.2013-23:00:00 24.1802 02.07.2013-00:00:00 24.1852 02.07.2013-01:00:00 24.1802 02.07.2013-02:00:00 24.1802 02.07.2013-03:00:00 24.1852 02.07.2013-04:00:00 24.1802 02.07.2013-05:00:00 24.1752 02.07.2013-06:00:00 24.1601 02.07.2013-07:00:00 24.1501 02.07.2013-08:00:00 24.1400 02.07.2013-09:00:00 24.1400 02.07.2013-10:00:00 24.1249 02.07.2013-11:00:00 24.1199 02.07.2013-12:00:00 24.1149 02.07.2013-13:00:00 24.1199 02.07.2013-14:00:00 24.1249 02.07.2013-15:00:00 24.1249 02.07.2013-16:00:00 24.1249 02.07.2013-17:00:00 24.1199 02.07.2013-18:00:00 24.0998 02.07.2013-19:00:00 24.0948 02.07.2013-20:00:00 24.0848 02.07.2013-21:00:00 24.0546 02.07.2013-22:00:00 24.0346 02.07.2013-23:00:00 24.0295 02.08.2013-00:00:00 24.0044 02.08.2013-01:00:00 23.9793 02.08.2013-02:00:00 23.9592 02.08.2013-03:00:00 23.9542 02.08.2013-04:00:00 23.9492 02.08.2013-05:00:00 23.9442 02.08.2013-06:00:00 23.9341 02.08.2013-07:00:00 23.8990 02.08.2013-08:00:00 23.8839 02.08.2013-09:00:00 23.8738 02.08.2013-10:00:00 23.8538 02.08.2013-11:00:00 23.8387 02.08.2013-12:00:00 23.8287 02.08.2013-13:00:00 23.8186 02.08.2013-14:00:00 23.7935 02.08.2013-15:00:00 23.7935 02.08.2013-16:00:00 23.7885 02.08.2013-17:00:00 23.7734 02.08.2013-18:00:00 23.7533 02.08.2013-19:00:00 23.7433 02.08.2013-20:00:00 23.7383 02.08.2013-21:00:00 23.7232 02.08.2013-22:00:00 23.7081 02.08.2013-23:00:00 23.6981 02.09.2013-00:00:00 23.6780 02.09.2013-01:00:00 23.6428 02.09.2013-02:00:00 23.6278 02.09.2013-03:00:00 23.6228 02.09.2013-04:00:00 23.6127 02.09.2013-05:00:00 23.6077 02.09.2013-06:00:00 23.5977 02.09.2013-07:00:00 23.5926 02.09.2013-08:00:00 23.5776 02.09.2013-09:00:00 23.5575 02.09.2013-10:00:00 23.5374 02.09.2013-11:00:00 23.5273 02.09.2013-12:00:00 23.5022 02.09.2013-13:00:00 23.4821 02.09.2013-14:00:00 23.4671 02.09.2013-15:00:00 23.4520 02.09.2013-16:00:00 23.4370 02.09.2013-17:00:00 23.4118 02.09.2013-18:00:00 23.3968 02.09.2013-19:00:00 23.3767 02.09.2013-20:00:00 23.3767 02.09.2013-21:00:00 23.3616 02.09.2013-22:00:00 23.3466 02.09.2013-23:00:00 23.3214 02.10.2013-00:00:00 23.3164 02.10.2013-01:00:00 23.3064 02.10.2013-02:00:00 23.2863 02.10.2013-03:00:00 23.2662 02.10.2013-04:00:00 23.2511 02.10.2013-05:00:00 23.2361 02.10.2013-06:00:00 23.2210 02.10.2013-07:00:00 23.2160 02.10.2013-08:00:00 23.2059 02.10.2013-09:00:00 23.1808 02.10.2013-10:00:00 23.1758 02.10.2013-11:00:00 23.1758 02.10.2013-12:00:00 23.1607 02.10.2013-13:00:00 23.1507 02.10.2013-14:00:00 23.1407 02.10.2013-15:00:00 23.1306 02.10.2013-16:00:00 23.1256 02.10.2013-17:00:00 23.1105 02.10.2013-18:00:00 23.0955 02.10.2013-19:00:00 23.0804 02.10.2013-20:00:00 23.0704 02.10.2013-21:00:00 23.0553 02.10.2013-22:00:00 23.0503 02.10.2013-23:00:00 23.0352 02.11.2013-00:00:00 23.0101 02.11.2013-01:00:00 22.9850 02.11.2013-02:00:00 22.9498 02.11.2013-03:00:00 22.9398 02.11.2013-04:00:00 22.9247 02.11.2013-05:00:00 22.8996 02.11.2013-06:00:00 22.8795 02.11.2013-07:00:00 22.8695 02.11.2013-08:00:00 22.8594 02.11.2013-09:00:00 22.8343 02.11.2013-10:00:00 22.8343 02.11.2013-11:00:00 22.8193 02.11.2013-12:00:00 22.7992 02.11.2013-13:00:00 22.7942 02.11.2013-14:00:00 22.7841 02.11.2013-15:00:00 22.7690 02.11.2013-16:00:00 22.7690 02.11.2013-17:00:00 22.7540 02.11.2013-18:00:00 22.6987 02.11.2013-19:00:00 22.6636 02.11.2013-20:00:00 22.6535 02.11.2013-21:00:00 22.6535 02.11.2013-22:00:00 22.6284 02.11.2013-23:00:00 22.6134 02.12.2013-00:00:00 22.5732 02.12.2013-01:00:00 22.5531 02.12.2013-02:00:00 22.5280 02.12.2013-03:00:00 22.4728 02.12.2013-04:00:00 22.4627 02.12.2013-05:00:00 22.4527 02.12.2013-06:00:00 22.4326 02.12.2013-07:00:00 22.4276 02.12.2013-08:00:00 22.4326 02.12.2013-09:00:00 22.4225 02.12.2013-10:00:00 22.4125 02.12.2013-11:00:00 22.4125 02.12.2013-12:00:00 22.4025 02.12.2013-13:00:00 22.4025 02.12.2013-14:00:00 22.3874 02.12.2013-15:00:00 22.3723 02.12.2013-16:00:00 22.3573 02.12.2013-17:00:00 22.3573 02.12.2013-18:00:00 22.3673 02.12.2013-19:00:00 22.3673 02.12.2013-20:00:00 22.3723 02.12.2013-21:00:00 22.3623 02.12.2013-22:00:00 22.3924 02.12.2013-23:00:00 22.4075 02.13.2013-00:00:00 22.4577 02.13.2013-01:00:00 22.5581 02.13.2013-02:00:00 22.6234 02.13.2013-03:00:00 22.6787 02.13.2013-04:00:00 22.7490 02.13.2013-05:00:00 22.7942 02.13.2013-06:00:00 22.8293 02.13.2013-07:00:00 22.8645 02.13.2013-08:00:00 22.8645 02.13.2013-09:00:00 22.8695 02.13.2013-10:00:00 22.8946 02.13.2013-11:00:00 22.9097 02.13.2013-12:00:00 22.9046 02.13.2013-13:00:00 22.8996 02.13.2013-14:00:00 22.8996 02.13.2013-15:00:00 22.9097 02.13.2013-16:00:00 22.9348 02.13.2013-17:00:00 22.9398 02.13.2013-18:00:00 22.9398 02.13.2013-19:00:00 22.9348 02.13.2013-20:00:00 22.9398 02.13.2013-21:00:00 22.9348 02.13.2013-22:00:00 22.9398 02.13.2013-23:00:00 22.9297 02.14.2013-00:00:00 22.9297 02.14.2013-01:00:00 22.9247 02.14.2013-02:00:00 22.9297 02.14.2013-03:00:00 22.9348 02.14.2013-04:00:00 22.9297 02.14.2013-05:00:00 22.9297 02.14.2013-06:00:00 22.9348 02.14.2013-07:00:00 22.9297 02.14.2013-08:00:00 22.9197 02.14.2013-09:00:00 22.9297 02.14.2013-10:00:00 22.9197 02.14.2013-11:00:00 22.9247 02.14.2013-12:00:00 22.9147 02.14.2013-13:00:00 22.9046 02.14.2013-14:00:00 22.9097 02.14.2013-15:00:00 22.9046 02.14.2013-16:00:00 22.9147 02.14.2013-17:00:00 22.9097 02.14.2013-18:00:00 22.8896 02.14.2013-19:00:00 22.8896 02.14.2013-20:00:00 22.8695 02.14.2013-21:00:00 22.8645 02.14.2013-22:00:00 22.8594 02.14.2013-23:00:00 22.8243 02.15.2013-00:00:00 22.8092 02.15.2013-01:00:00 22.7891 02.15.2013-02:00:00 22.7791 02.15.2013-03:00:00 22.7540 02.15.2013-04:00:00 22.7490 02.15.2013-05:00:00 22.7389 02.15.2013-06:00:00 22.7289 02.15.2013-07:00:00 22.7188 02.15.2013-08:00:00 22.7038 02.15.2013-09:00:00 22.6937 02.15.2013-10:00:00 22.6887 02.15.2013-11:00:00 22.6787 02.15.2013-12:00:00 22.6686 02.15.2013-13:00:00 22.6686 02.15.2013-14:00:00 22.6736 02.15.2013-15:00:00 22.6837 02.15.2013-16:00:00 22.6686 02.15.2013-17:00:00 22.6686 02.15.2013-18:00:00 22.6887 02.15.2013-19:00:00 22.6837 02.15.2013-20:00:00 22.6787 02.15.2013-21:00:00 22.6686 02.15.2013-22:00:00 22.6586 02.15.2013-23:00:00 22.6435 02.16.2013-00:00:00 22.6335 02.16.2013-01:00:00 22.6184 02.16.2013-02:00:00 22.6184 02.16.2013-03:00:00 22.6033 02.16.2013-04:00:00 22.5933 02.16.2013-05:00:00 22.5782 02.16.2013-06:00:00 22.5581 02.16.2013-07:00:00 22.5581 02.16.2013-08:00:00 22.5531 02.16.2013-09:00:00 22.5531 02.16.2013-10:00:00 22.5682 02.16.2013-11:00:00 22.5732 02.16.2013-12:00:00 22.5682 02.16.2013-13:00:00 22.5732 02.16.2013-14:00:00 22.5832 02.16.2013-15:00:00 22.5832 02.16.2013-16:00:00 22.5883 02.16.2013-17:00:00 22.5883 02.16.2013-18:00:00 22.5983 02.16.2013-19:00:00 22.6033 02.16.2013-20:00:00 22.6184 02.16.2013-21:00:00 22.6134 02.16.2013-22:00:00 22.6134 02.16.2013-23:00:00 22.6083 02.17.2013-00:00:00 22.5883 02.17.2013-01:00:00 22.5732 02.17.2013-02:00:00 22.5732 02.17.2013-03:00:00 22.5631 02.17.2013-04:00:00 22.5531 02.17.2013-05:00:00 22.5431 02.17.2013-06:00:00 22.5330 02.17.2013-07:00:00 22.5230 02.17.2013-08:00:00 22.5129 02.17.2013-09:00:00 22.4928 02.17.2013-10:00:00 22.4677 02.17.2013-11:00:00 22.4577 02.17.2013-12:00:00 22.4527 02.17.2013-13:00:00 22.4476 02.17.2013-14:00:00 22.4527 02.17.2013-15:00:00 22.4376 02.17.2013-16:00:00 22.4225 02.17.2013-17:00:00 22.4125 02.17.2013-18:00:00 22.4025 02.17.2013-19:00:00 22.3924 02.17.2013-20:00:00 22.3824 02.17.2013-21:00:00 22.3673 02.17.2013-22:00:00 22.3623 02.17.2013-23:00:00 22.3573 02.18.2013-00:00:00 22.3472 02.18.2013-01:00:00 22.3372 02.18.2013-02:00:00 22.3171 02.18.2013-03:00:00 22.3020 02.18.2013-04:00:00 22.2869 02.18.2013-05:00:00 22.2568 02.18.2013-06:00:00 22.2367 02.18.2013-07:00:00 22.2267 02.18.2013-08:00:00 22.2116 02.18.2013-09:00:00 22.2016 02.18.2013-10:00:00 22.1815 02.18.2013-11:00:00 22.1564 02.18.2013-12:00:00 22.1363 02.18.2013-13:00:00 22.1262 02.18.2013-14:00:00 22.1162 02.18.2013-15:00:00 22.1062 02.18.2013-16:00:00 22.1011 02.18.2013-17:00:00 22.0861 02.18.2013-18:00:00 22.0710 02.18.2013-19:00:00 22.0610 02.18.2013-20:00:00 22.0509 02.18.2013-21:00:00 22.0359 02.18.2013-22:00:00 22.0208 02.18.2013-23:00:00 22.0208 02.19.2013-00:00:00 22.0208 02.19.2013-01:00:00 22.0057 02.19.2013-02:00:00 21.9907 02.19.2013-03:00:00 21.9856 02.19.2013-04:00:00 21.9806 02.19.2013-05:00:00 21.9706 02.19.2013-06:00:00 21.9555 02.19.2013-07:00:00 21.9455 02.19.2013-08:00:00 21.9354 02.19.2013-09:00:00 21.9153 02.19.2013-10:00:00 21.9003 02.19.2013-11:00:00 21.8952 02.19.2013-12:00:00 21.9003 02.19.2013-13:00:00 21.8852 02.19.2013-14:00:00 21.8852 02.19.2013-15:00:00 21.8752 02.19.2013-16:00:00 21.8701 02.19.2013-17:00:00 21.8551 02.19.2013-18:00:00 21.8350 02.19.2013-19:00:00 21.8350 02.19.2013-20:00:00 21.8249 02.19.2013-21:00:00 21.8199 02.19.2013-22:00:00 21.7998 02.19.2013-23:00:00 21.7848 02.20.2013-00:00:00 21.7546 02.20.2013-01:00:00 21.7295 02.20.2013-02:00:00 21.7245 02.20.2013-03:00:00 21.7094 02.20.2013-04:00:00 21.6793 02.20.2013-05:00:00 21.6743 02.20.2013-06:00:00 21.6642 02.20.2013-07:00:00 21.6442 02.20.2013-08:00:00 21.6341 02.20.2013-09:00:00 21.6190 02.20.2013-10:00:00 21.6040 02.20.2013-11:00:00 21.5738 02.20.2013-12:00:00 21.5638 02.20.2013-13:00:00 21.5487 02.20.2013-14:00:00 21.5286 02.20.2013-15:00:00 21.5186 02.20.2013-16:00:00 21.4985 02.20.2013-17:00:00 21.4885 02.20.2013-18:00:00 21.4684 02.20.2013-19:00:00 21.4583 02.20.2013-20:00:00 21.4332 02.20.2013-21:00:00 21.3981 02.20.2013-22:00:00 21.3780 02.20.2013-23:00:00 21.3428 02.21.2013-00:00:00 21.3228 02.21.2013-01:00:00 21.3027 02.21.2013-02:00:00 21.2826 02.21.2013-03:00:00 21.2776 02.21.2013-04:00:00 21.2575 02.21.2013-05:00:00 21.2474 02.21.2013-06:00:00 21.2324 02.21.2013-07:00:00 21.2223 02.21.2013-08:00:00 21.2223 02.21.2013-09:00:00 21.2123 02.21.2013-10:00:00 21.1922 02.21.2013-11:00:00 21.2223 02.21.2013-12:00:00 21.2424 02.21.2013-13:00:00 21.2524 02.21.2013-14:00:00 21.2625 02.21.2013-15:00:00 21.2575 02.21.2013-16:00:00 21.2424 02.21.2013-17:00:00 21.2273 02.21.2013-18:00:00 21.2173 02.21.2013-19:00:00 21.2022 02.21.2013-20:00:00 21.1821 02.21.2013-21:00:00 21.1671 02.21.2013-22:00:00 21.1570 02.21.2013-23:00:00 21.1420 02.22.2013-00:00:00 21.1420 02.22.2013-01:00:00 21.1269 02.22.2013-02:00:00 21.1319 02.22.2013-03:00:00 21.1269 02.22.2013-04:00:00 21.1369 02.22.2013-05:00:00 21.1420 02.22.2013-06:00:00 21.1721 02.22.2013-07:00:00 21.1922 02.22.2013-08:00:00 21.1721 02.22.2013-09:00:00 21.1771 02.22.2013-10:00:00 21.2424 02.22.2013-11:00:00 21.3880 02.22.2013-12:00:00 21.4835 02.22.2013-13:00:00 21.5738 02.22.2013-14:00:00 21.6291 02.22.2013-15:00:00 21.6693 02.22.2013-16:00:00 21.7094 02.22.2013-17:00:00 21.7345 02.22.2013-18:00:00 21.7647 02.22.2013-19:00:00 21.7747 02.22.2013-20:00:00 21.7747 02.22.2013-21:00:00 21.7898 02.22.2013-22:00:00 21.7898 02.22.2013-23:00:00 21.7948 02.23.2013-00:00:00 21.7898 02.23.2013-01:00:00 21.7697 02.23.2013-02:00:00 21.7898 02.23.2013-03:00:00 21.7948 02.23.2013-04:00:00 21.7797 02.23.2013-05:00:00 21.7848 02.23.2013-06:00:00 21.7747 02.23.2013-07:00:00 21.7747 02.23.2013-08:00:00 21.7647 02.23.2013-09:00:00 21.7948 02.23.2013-10:00:00 21.7948 02.23.2013-11:00:00 21.8049 02.23.2013-12:00:00 21.8350 02.23.2013-13:00:00 21.8651 02.23.2013-14:00:00 21.8752 02.23.2013-15:00:00 21.9254 02.23.2013-16:00:00 21.9756 02.23.2013-17:00:00 21.9907 02.23.2013-18:00:00 21.9806 02.23.2013-19:00:00 22.0007 02.23.2013-20:00:00 21.9957 02.23.2013-21:00:00 22.0057 02.23.2013-22:00:00 22.0007 02.23.2013-23:00:00 22.0057 02.24.2013-00:00:00 22.0007 02.24.2013-01:00:00 21.9806 02.24.2013-02:00:00 21.9806 02.24.2013-03:00:00 21.9806 02.24.2013-04:00:00 21.9806 02.24.2013-05:00:00 21.9756 02.24.2013-06:00:00 21.9756 02.24.2013-07:00:00 21.9706 02.24.2013-08:00:00 21.9655 02.24.2013-09:00:00 21.9655 02.24.2013-10:00:00 22.0007 02.24.2013-11:00:00 22.0057 02.24.2013-12:00:00 22.0409 02.24.2013-13:00:00 22.0811 02.24.2013-14:00:00 22.1514 02.24.2013-15:00:00 22.1966 02.24.2013-16:00:00 22.2217 02.24.2013-17:00:00 22.2518 02.24.2013-18:00:00 22.2669 02.24.2013-19:00:00 22.2819 02.24.2013-20:00:00 22.3171 02.24.2013-21:00:00 22.3573 02.24.2013-22:00:00 22.3974 02.24.2013-23:00:00 22.4426 02.25.2013-00:00:00 22.5280 02.25.2013-01:00:00 22.7088 02.25.2013-02:00:00 22.8795 02.25.2013-03:00:00 23.0754 02.25.2013-04:00:00 23.1658 02.25.2013-05:00:00 23.2110 02.25.2013-06:00:00 23.2461 02.25.2013-07:00:00 23.2612 02.25.2013-08:00:00 23.2763 02.25.2013-09:00:00 23.2913 02.25.2013-10:00:00 23.3014 02.25.2013-11:00:00 23.3164 02.25.2013-12:00:00 23.3315 02.25.2013-13:00:00 23.3415 02.25.2013-14:00:00 23.3365 02.25.2013-15:00:00 23.3365 02.25.2013-16:00:00 23.3365 02.25.2013-17:00:00 23.3365 02.25.2013-18:00:00 23.3566 02.25.2013-19:00:00 23.3415 02.25.2013-20:00:00 23.3516 02.25.2013-21:00:00 23.3516 02.25.2013-22:00:00 23.3466 02.25.2013-23:00:00 23.3315 02.26.2013-00:00:00 23.3315 02.26.2013-01:00:00 23.3164 02.26.2013-02:00:00 23.3164 02.26.2013-03:00:00 23.3164 02.26.2013-04:00:00 23.3214 02.26.2013-05:00:00 23.3214 02.26.2013-06:00:00 23.3064 02.26.2013-07:00:00 23.2963 02.26.2013-08:00:00 23.2662 02.26.2013-09:00:00 23.2562 02.26.2013-10:00:00 23.2562 02.26.2013-11:00:00 23.2612 02.26.2013-12:00:00 23.2361 02.26.2013-13:00:00 23.2361 02.26.2013-14:00:00 23.2461 02.26.2013-15:00:00 23.2612 02.26.2013-16:00:00 23.2511 02.26.2013-17:00:00 23.2461 02.26.2013-18:00:00 23.2260 02.26.2013-19:00:00 23.2210 02.26.2013-20:00:00 23.2210 02.26.2013-21:00:00 23.2210 02.26.2013-22:00:00 23.2110 02.26.2013-23:00:00 23.2009 02.27.2013-00:00:00 23.1859 02.27.2013-01:00:00 23.1859 02.27.2013-02:00:00 23.1708 02.27.2013-03:00:00 23.1658 02.27.2013-04:00:00 23.1557 02.27.2013-05:00:00 23.1457 02.27.2013-06:00:00 23.1407 02.27.2013-07:00:00 23.1256 02.27.2013-08:00:00 23.1105 02.27.2013-09:00:00 23.0904 02.27.2013-10:00:00 23.0854 02.27.2013-11:00:00 23.0653 02.27.2013-12:00:00 23.0704 02.27.2013-13:00:00 23.0553 02.27.2013-14:00:00 23.0553 02.27.2013-15:00:00 23.0754 02.27.2013-16:00:00 23.0553 02.27.2013-17:00:00 23.0452 02.27.2013-18:00:00 23.0352 02.27.2013-19:00:00 23.0252 02.27.2013-20:00:00 23.0101 02.27.2013-21:00:00 22.9850 02.27.2013-22:00:00 22.9749 02.27.2013-23:00:00 22.9699 02.28.2013-00:00:00 22.9448 02.28.2013-01:00:00 22.9297 02.28.2013-02:00:00 22.9147 02.28.2013-03:00:00 22.9097 02.28.2013-04:00:00 22.9046 02.28.2013-05:00:00 22.9197 02.28.2013-06:00:00 22.9197 02.28.2013-07:00:00 22.9197 02.28.2013-08:00:00 22.9197 02.28.2013-09:00:00 22.9448 02.28.2013-10:00:00 23.0302 02.28.2013-11:00:00 23.1206 02.28.2013-12:00:00 23.2059 02.28.2013-13:00:00 23.2913 02.28.2013-14:00:00 23.4621 02.28.2013-15:00:00 23.5776 02.28.2013-16:00:00 23.6880 02.28.2013-17:00:00 23.7734 02.28.2013-18:00:00 23.8538 02.28.2013-19:00:00 23.9291 02.28.2013-20:00:00 24.0446 02.28.2013-21:00:00 24.1450 02.28.2013-22:00:00 24.2153 02.28.2013-23:00:00 24.2656 03.01.2013-00:00:00 24.3057 03.01.2013-01:00:00 24.3710 03.01.2013-02:00:00 24.4263 03.01.2013-03:00:00 24.5066 03.01.2013-04:00:00 24.5920 03.01.2013-05:00:00 24.6824 03.01.2013-06:00:00 24.7677 03.01.2013-07:00:00 24.8330 03.01.2013-08:00:00 24.8782 03.01.2013-09:00:00 24.9385 03.01.2013-10:00:00 24.9736 03.01.2013-11:00:00 25.0289 03.01.2013-12:00:00 25.0590 03.01.2013-13:00:00 25.0590 03.01.2013-14:00:00 25.0791 03.01.2013-15:00:00 25.0791 03.01.2013-16:00:00 25.0690 03.01.2013-17:00:00 25.0791 03.01.2013-18:00:00 25.1193 03.01.2013-19:00:00 25.1594 03.01.2013-20:00:00 25.1946 03.01.2013-21:00:00 25.2097 03.01.2013-22:00:00 25.2046 03.01.2013-23:00:00 25.2046 03.02.2013-00:00:00 25.2097 03.02.2013-01:00:00 25.2197 03.02.2013-02:00:00 25.2147 03.02.2013-03:00:00 25.2097 03.02.2013-04:00:00 25.2197 03.02.2013-05:00:00 25.2197 03.02.2013-06:00:00 25.2097 03.02.2013-07:00:00 25.2097 03.02.2013-08:00:00 25.2097 03.02.2013-09:00:00 25.1996 03.02.2013-10:00:00 25.1896 03.02.2013-11:00:00 25.1846 03.02.2013-12:00:00 25.1896 03.02.2013-13:00:00 25.1996 03.02.2013-14:00:00 25.2147 03.02.2013-15:00:00 25.3001 03.02.2013-16:00:00 25.4105 03.02.2013-17:00:00 25.4758 03.02.2013-18:00:00 25.5813 03.02.2013-19:00:00 25.6164 03.02.2013-20:00:00 25.6215 03.02.2013-21:00:00 25.6164 03.02.2013-22:00:00 25.6215 03.02.2013-23:00:00 25.6215 03.03.2013-00:00:00 25.6164 03.03.2013-01:00:00 25.6215 03.03.2013-02:00:00 25.6164 03.03.2013-03:00:00 25.6114 03.03.2013-04:00:00 25.6014 03.03.2013-05:00:00 25.5863 03.03.2013-06:00:00 25.5712 03.03.2013-07:00:00 25.5612 03.03.2013-08:00:00 25.5562 03.03.2013-09:00:00 25.5562 03.03.2013-10:00:00 25.5361 03.03.2013-11:00:00 25.5210 03.03.2013-12:00:00 25.5110 03.03.2013-13:00:00 25.5160 03.03.2013-14:00:00 25.5110 03.03.2013-15:00:00 25.5110 03.03.2013-16:00:00 25.5060 03.03.2013-17:00:00 25.5009 03.03.2013-18:00:00 25.4909 03.03.2013-19:00:00 25.4758 03.03.2013-20:00:00 25.4557 03.03.2013-21:00:00 25.4407 03.03.2013-22:00:00 25.4356 03.03.2013-23:00:00 25.4256 03.04.2013-00:00:00 25.4055 03.04.2013-01:00:00 25.3754 03.04.2013-02:00:00 25.3653 03.04.2013-03:00:00 25.3603 03.04.2013-04:00:00 25.3352 03.04.2013-05:00:00 25.3201 03.04.2013-06:00:00 25.3051 03.04.2013-07:00:00 25.2950 03.04.2013-08:00:00 25.2850 03.04.2013-09:00:00 25.2749 03.04.2013-10:00:00 25.2699 03.04.2013-11:00:00 25.2699 03.04.2013-12:00:00 25.2599 03.04.2013-13:00:00 25.2498 03.04.2013-14:00:00 25.2348 03.04.2013-15:00:00 25.2297 03.04.2013-16:00:00 25.2097 03.04.2013-17:00:00 25.1946 03.04.2013-18:00:00 25.1896 03.04.2013-19:00:00 25.1745 03.04.2013-20:00:00 25.1594 03.04.2013-21:00:00 25.1444 03.04.2013-22:00:00 25.1293 03.04.2013-23:00:00 25.1293 03.05.2013-00:00:00 25.1193 03.05.2013-01:00:00 25.1042 03.05.2013-02:00:00 25.0791 03.05.2013-03:00:00 25.0590 03.05.2013-04:00:00 25.0439 03.05.2013-05:00:00 25.0389 03.05.2013-06:00:00 25.0389 03.05.2013-07:00:00 25.0239 03.05.2013-08:00:00 24.9937 03.05.2013-09:00:00 24.9887 03.05.2013-10:00:00 24.9686 03.05.2013-11:00:00 24.9435 03.05.2013-12:00:00 24.9385 03.05.2013-13:00:00 24.9284 03.05.2013-14:00:00 24.9033 03.05.2013-15:00:00 24.9033 03.05.2013-16:00:00 24.8632 03.05.2013-17:00:00 24.8431 03.05.2013-18:00:00 24.8029 03.05.2013-19:00:00 24.7928 03.05.2013-20:00:00 24.7728 03.05.2013-21:00:00 24.7577 03.05.2013-22:00:00 24.7426 03.05.2013-23:00:00 24.7175 03.06.2013-00:00:00 24.7075 03.06.2013-01:00:00 24.6723 03.06.2013-02:00:00 24.6573 03.06.2013-03:00:00 24.6271 03.06.2013-04:00:00 24.6020 03.06.2013-05:00:00 24.5819 03.06.2013-06:00:00 24.5618 03.06.2013-07:00:00 24.5217 03.06.2013-08:00:00 24.4966 03.06.2013-09:00:00 24.4815 03.06.2013-10:00:00 24.4564 03.06.2013-11:00:00 24.4363 03.06.2013-12:00:00 24.4162 03.06.2013-13:00:00 24.4062 03.06.2013-14:00:00 24.3811 03.06.2013-15:00:00 24.3710 03.06.2013-16:00:00 24.3660 03.06.2013-17:00:00 24.3610 03.06.2013-18:00:00 24.3409 03.06.2013-19:00:00 24.3258 03.06.2013-20:00:00 24.3108 03.06.2013-21:00:00 24.2957 03.06.2013-22:00:00 24.2806 03.06.2013-23:00:00 24.2756 03.07.2013-00:00:00 24.2756 03.07.2013-01:00:00 24.2605 03.07.2013-02:00:00 24.2404 03.07.2013-03:00:00 24.2204 03.07.2013-04:00:00 24.2103 03.07.2013-05:00:00 24.1952 03.07.2013-06:00:00 24.1501 03.07.2013-07:00:00 24.1400 03.07.2013-08:00:00 24.1199 03.07.2013-09:00:00 24.1049 03.07.2013-10:00:00 24.0948 03.07.2013-11:00:00 24.0797 03.07.2013-12:00:00 24.0797 03.07.2013-13:00:00 24.0697 03.07.2013-14:00:00 24.0546 03.07.2013-15:00:00 24.0546 03.07.2013-16:00:00 24.0245 03.07.2013-17:00:00 24.0195 03.07.2013-18:00:00 23.9944 03.07.2013-19:00:00 23.9642 03.07.2013-20:00:00 23.9542 03.07.2013-21:00:00 23.9140 03.07.2013-22:00:00 23.8939 03.07.2013-23:00:00 23.8638 03.08.2013-00:00:00 23.8538 03.08.2013-01:00:00 23.8337 03.08.2013-02:00:00 23.8136 03.08.2013-03:00:00 23.8035 03.08.2013-04:00:00 23.7835 03.08.2013-05:00:00 23.7734 03.08.2013-06:00:00 23.7383 03.08.2013-07:00:00 23.6880 03.08.2013-08:00:00 23.6730 03.08.2013-09:00:00 23.6529 03.08.2013-10:00:00 23.6428 03.08.2013-11:00:00 23.6027 03.08.2013-12:00:00 23.5675 03.08.2013-13:00:00 23.5424 03.08.2013-14:00:00 23.5324 03.08.2013-15:00:00 23.5123 03.08.2013-16:00:00 23.5073 03.08.2013-17:00:00 23.5123 03.08.2013-18:00:00 23.5022 03.08.2013-19:00:00 23.4972 03.08.2013-20:00:00 23.4872 03.08.2013-21:00:00 23.4771 03.08.2013-22:00:00 23.4671 03.08.2013-23:00:00 23.4470 03.09.2013-00:00:00 23.4470 03.09.2013-01:00:00 23.4319 03.09.2013-02:00:00 23.4319 03.09.2013-03:00:00 23.4370 03.09.2013-04:00:00 23.4169 03.09.2013-05:00:00 23.4118 03.09.2013-06:00:00 23.4018 03.09.2013-07:00:00 23.3717 03.09.2013-08:00:00 23.3365 03.09.2013-09:00:00 23.3064 03.09.2013-10:00:00 23.2913 03.09.2013-11:00:00 23.2461 03.09.2013-12:00:00 23.2361 03.09.2013-13:00:00 23.2059 03.09.2013-14:00:00 23.2009 03.09.2013-15:00:00 23.2160 03.09.2013-16:00:00 23.2160 03.09.2013-17:00:00 23.2210 03.09.2013-18:00:00 23.2311 03.09.2013-19:00:00 23.2110 03.09.2013-20:00:00 23.2009 03.09.2013-21:00:00 23.2009 03.09.2013-22:00:00 23.1959 03.09.2013-23:00:00 23.1708 03.10.2013-00:00:00 23.1306 03.10.2013-01:00:00 23.1105 03.10.2013-02:00:00 23.1005 03.10.2013-03:00:00 23.0904 03.10.2013-04:00:00 23.0653 03.10.2013-05:00:00 23.0452 03.10.2013-06:00:00 23.0151 03.10.2013-07:00:00 23.0000 03.10.2013-08:00:00 22.9749 03.10.2013-09:00:00 22.9498 03.10.2013-10:00:00 22.9247 03.10.2013-11:00:00 22.9197 03.10.2013-12:00:00 22.9097 03.10.2013-13:00:00 22.8996 03.10.2013-14:00:00 22.8896 03.10.2013-15:00:00 22.8645 03.10.2013-16:00:00 22.8544 03.10.2013-17:00:00 22.8594 03.10.2013-18:00:00 22.8745 03.10.2013-19:00:00 22.8594 03.10.2013-20:00:00 22.8494 03.10.2013-21:00:00 22.8343 03.10.2013-22:00:00 22.8042 03.10.2013-23:00:00 22.7942 03.11.2013-00:00:00 22.7590 03.11.2013-01:00:00 22.7389 03.11.2013-02:00:00 22.7339 03.11.2013-03:00:00 22.7188 03.11.2013-04:00:00 22.7088 03.11.2013-05:00:00 22.6837 03.11.2013-06:00:00 22.6736 03.11.2013-07:00:00 22.6586 03.11.2013-08:00:00 22.6435 03.11.2013-09:00:00 22.6435 03.11.2013-10:00:00 22.6033 03.11.2013-11:00:00 22.5883 03.11.2013-12:00:00 22.5782 03.11.2013-13:00:00 22.5531 03.11.2013-14:00:00 22.5431 03.11.2013-15:00:00 22.5280 03.11.2013-16:00:00 22.5129 03.11.2013-17:00:00 22.5079 03.11.2013-18:00:00 22.5129 03.11.2013-19:00:00 22.4979 03.11.2013-20:00:00 22.4878 03.11.2013-21:00:00 22.4778 03.11.2013-22:00:00 22.4878 03.11.2013-23:00:00 22.4878 03.12.2013-00:00:00 22.4928 03.12.2013-01:00:00 22.5079 03.12.2013-02:00:00 22.5230 03.12.2013-03:00:00 22.5682 03.12.2013-04:00:00 22.6234 03.12.2013-05:00:00 22.6987 03.12.2013-06:00:00 22.7841 03.12.2013-07:00:00 22.8444 03.12.2013-08:00:00 22.9850 03.12.2013-09:00:00 23.3214 03.12.2013-10:00:00 23.6077 03.12.2013-11:00:00 23.7784 03.12.2013-12:00:00 23.8638 03.12.2013-13:00:00 23.9341 03.12.2013-14:00:00 23.9693 03.12.2013-15:00:00 24.0145 03.12.2013-16:00:00 24.0396 03.12.2013-17:00:00 24.0647 03.12.2013-18:00:00 24.0898 03.12.2013-19:00:00 24.1400 03.12.2013-20:00:00 24.1952 03.12.2013-21:00:00 24.2103 03.12.2013-22:00:00 24.2957 03.12.2013-23:00:00 24.3610 03.13.2013-00:00:00 24.4112 03.13.2013-01:00:00 24.4363 03.13.2013-02:00:00 24.4765 03.13.2013-03:00:00 24.5066 03.13.2013-04:00:00 24.6121 03.13.2013-05:00:00 24.7326 03.13.2013-06:00:00 24.8983 03.13.2013-07:00:00 25.0942 03.13.2013-08:00:00 25.2046 03.13.2013-09:00:00 25.3051 03.13.2013-10:00:00 25.3302 03.13.2013-11:00:00 25.3653 03.13.2013-12:00:00 25.4055 03.13.2013-13:00:00 25.4156 03.13.2013-14:00:00 25.4407 03.13.2013-15:00:00 25.4758 03.13.2013-16:00:00 25.5060 03.13.2013-17:00:00 25.5160 03.13.2013-18:00:00 25.5210 03.13.2013-19:00:00 25.5260 03.13.2013-20:00:00 25.5411 03.13.2013-21:00:00 25.5511 03.13.2013-22:00:00 25.5461 03.13.2013-23:00:00 25.5662 03.14.2013-00:00:00 25.5662 03.14.2013-01:00:00 25.5662 03.14.2013-02:00:00 25.5712 03.14.2013-03:00:00 25.5662 03.14.2013-04:00:00 25.5612 03.14.2013-05:00:00 25.5612 03.14.2013-06:00:00 25.5763 03.14.2013-07:00:00 25.5913 03.14.2013-08:00:00 25.5863 03.14.2013-09:00:00 25.5913 03.14.2013-10:00:00 25.6315 03.14.2013-11:00:00 25.7169 03.14.2013-12:00:00 25.7671 03.14.2013-13:00:00 25.8625 03.14.2013-14:00:00 25.9328 03.14.2013-15:00:00 25.9830 03.14.2013-16:00:00 26.0132 03.14.2013-17:00:00 26.0483 03.14.2013-18:00:00 26.0935 03.14.2013-19:00:00 26.1638 03.14.2013-20:00:00 26.2291 03.14.2013-21:00:00 26.3145 03.14.2013-22:00:00 26.3597 03.14.2013-23:00:00 26.3697 03.15.2013-00:00:00 26.3747 03.15.2013-01:00:00 26.3998 03.15.2013-02:00:00 26.4049 03.15.2013-03:00:00 26.4099 03.15.2013-04:00:00 26.4501 03.15.2013-05:00:00 26.4551 03.15.2013-06:00:00 26.4651 03.15.2013-07:00:00 26.4651 03.15.2013-08:00:00 26.4601 03.15.2013-09:00:00 26.4551 03.15.2013-10:00:00 26.4551 03.15.2013-11:00:00 26.4601 03.15.2013-12:00:00 26.4450 03.15.2013-13:00:00 26.4400 03.15.2013-14:00:00 26.4350 03.15.2013-15:00:00 26.4450 03.15.2013-16:00:00 26.4651 03.15.2013-17:00:00 26.4501 03.15.2013-18:00:00 26.4501 03.15.2013-19:00:00 26.4501 03.15.2013-20:00:00 26.4450 03.15.2013-21:00:00 26.4400 03.15.2013-22:00:00 26.4400 03.15.2013-23:00:00 26.4249 03.16.2013-00:00:00 26.4149 03.16.2013-01:00:00 26.4249 03.16.2013-02:00:00 26.4249 03.16.2013-03:00:00 26.4400 03.16.2013-04:00:00 26.4501 03.16.2013-05:00:00 26.4953 03.16.2013-06:00:00 26.5103 03.16.2013-07:00:00 26.5103 03.16.2013-08:00:00 26.5103 03.16.2013-09:00:00 26.5103 03.16.2013-10:00:00 26.5153 03.16.2013-11:00:00 26.5204 03.16.2013-12:00:00 26.5555 03.16.2013-13:00:00 26.6007 03.16.2013-14:00:00 26.6007 03.16.2013-15:00:00 26.6108 03.16.2013-16:00:00 26.6108 03.16.2013-17:00:00 26.6057 03.16.2013-18:00:00 26.6007 03.16.2013-19:00:00 26.5806 03.16.2013-20:00:00 26.5806 03.16.2013-21:00:00 26.5706 03.16.2013-22:00:00 26.5706 03.16.2013-23:00:00 26.5706 03.17.2013-00:00:00 26.5756 03.17.2013-01:00:00 26.5656 03.17.2013-02:00:00 26.5555 03.17.2013-03:00:00 26.5455 03.17.2013-04:00:00 26.5455 03.17.2013-05:00:00 26.5304 03.17.2013-06:00:00 26.5304 03.17.2013-07:00:00 26.5204 03.17.2013-08:00:00 26.4953 03.17.2013-09:00:00 26.4953 03.17.2013-10:00:00 26.4802 03.17.2013-11:00:00 26.4902 03.17.2013-12:00:00 26.5053 03.17.2013-13:00:00 26.5003 03.17.2013-14:00:00 26.5053 03.17.2013-15:00:00 26.4902 03.17.2013-16:00:00 26.4802 03.17.2013-17:00:00 26.4752 03.17.2013-18:00:00 26.4551 03.17.2013-19:00:00 26.4501 03.17.2013-20:00:00 26.4501 03.17.2013-21:00:00 26.4300 03.17.2013-22:00:00 26.4199 03.17.2013-23:00:00 26.4149 03.18.2013-00:00:00 26.3998 03.18.2013-01:00:00 26.3798 03.18.2013-02:00:00 26.3798 03.18.2013-03:00:00 26.3597 03.18.2013-04:00:00 26.3496 03.18.2013-05:00:00 26.3195 03.18.2013-06:00:00 26.3145 03.18.2013-07:00:00 26.2843 03.18.2013-08:00:00 26.2743 03.18.2013-09:00:00 26.2492 03.18.2013-10:00:00 26.2442 03.18.2013-11:00:00 26.2442 03.18.2013-12:00:00 26.2241 03.18.2013-13:00:00 26.2140 03.18.2013-14:00:00 26.2140 03.18.2013-15:00:00 26.2090 03.18.2013-16:00:00 26.1939 03.18.2013-17:00:00 26.1939 03.18.2013-18:00:00 26.1789 03.18.2013-19:00:00 26.1487 03.18.2013-20:00:00 26.1387 03.18.2013-21:00:00 26.1287 03.18.2013-22:00:00 26.1136 03.18.2013-23:00:00 26.1035 03.19.2013-00:00:00 26.0784 03.19.2013-01:00:00 26.0734 03.19.2013-02:00:00 26.0483 03.19.2013-03:00:00 26.0383 03.19.2013-04:00:00 26.0232 03.19.2013-05:00:00 26.0132 03.19.2013-06:00:00 25.9830 03.19.2013-07:00:00 25.9629 03.19.2013-08:00:00 25.9429 03.19.2013-09:00:00 25.9177 03.19.2013-10:00:00 25.9077 03.19.2013-11:00:00 25.8926 03.19.2013-12:00:00 25.8776 03.19.2013-13:00:00 25.8725 03.19.2013-14:00:00 25.8675 03.19.2013-15:00:00 25.8575 03.19.2013-16:00:00 25.8474 03.19.2013-17:00:00 25.8374 03.19.2013-18:00:00 25.8525 03.19.2013-19:00:00 25.8926 03.19.2013-20:00:00 25.9429 03.19.2013-21:00:00 25.9780 03.19.2013-22:00:00 26.0282 03.19.2013-23:00:00 26.0483 03.20.2013-00:00:00 26.0985 03.20.2013-01:00:00 26.0935 03.20.2013-02:00:00 26.1236 03.20.2013-03:00:00 26.1588 03.20.2013-04:00:00 26.2191 03.20.2013-05:00:00 26.2542 03.20.2013-06:00:00 26.2743 03.20.2013-07:00:00 26.3496 03.20.2013-08:00:00 26.4300 03.20.2013-09:00:00 26.5304 03.20.2013-10:00:00 26.6560 03.20.2013-11:00:00 26.7011 03.20.2013-12:00:00 26.7313 03.20.2013-13:00:00 26.7664 03.20.2013-14:00:00 26.7815 03.20.2013-15:00:00 26.8016 03.20.2013-16:00:00 26.8116 03.20.2013-17:00:00 26.8066 03.20.2013-18:00:00 26.8066 03.20.2013-19:00:00 26.8066 03.20.2013-20:00:00 26.8016 03.20.2013-21:00:00 26.8066 03.20.2013-22:00:00 26.8016 03.20.2013-23:00:00 26.7915 03.21.2013-00:00:00 26.7765 03.21.2013-01:00:00 26.7715 03.21.2013-02:00:00 26.7715 03.21.2013-03:00:00 26.7564 03.21.2013-04:00:00 26.7514 03.21.2013-05:00:00 26.7313 03.21.2013-06:00:00 26.7062 03.21.2013-07:00:00 26.6911 03.21.2013-08:00:00 26.6861 03.21.2013-09:00:00 26.6861 03.21.2013-10:00:00 26.6811 03.21.2013-11:00:00 26.6660 03.21.2013-12:00:00 26.6660 03.21.2013-13:00:00 26.6509 03.21.2013-14:00:00 26.6459 03.21.2013-15:00:00 26.6308 03.21.2013-16:00:00 26.6208 03.21.2013-17:00:00 26.6459 03.21.2013-18:00:00 26.6308 03.21.2013-19:00:00 26.6308 03.21.2013-20:00:00 26.6108 03.21.2013-21:00:00 26.5907 03.21.2013-22:00:00 26.5806 03.21.2013-23:00:00 26.5706 03.22.2013-00:00:00 26.5455 03.22.2013-01:00:00 26.5153 03.22.2013-02:00:00 26.5053 03.22.2013-03:00:00 26.4701 03.22.2013-04:00:00 26.4501 03.22.2013-05:00:00 26.4400 03.22.2013-06:00:00 26.4249 03.22.2013-07:00:00 26.4049 03.22.2013-08:00:00 26.3798 03.22.2013-09:00:00 26.3546 03.22.2013-10:00:00 26.3446 03.22.2013-11:00:00 26.3597 03.22.2013-12:00:00 26.3697 03.22.2013-13:00:00 26.3597 03.22.2013-14:00:00 26.3496 03.22.2013-15:00:00 26.3396 03.22.2013-16:00:00 26.3145 03.22.2013-17:00:00 26.3094 03.22.2013-18:00:00 26.2994 03.22.2013-19:00:00 26.2894 03.22.2013-20:00:00 26.2793 03.22.2013-21:00:00 26.2391 03.22.2013-22:00:00 26.2090 03.22.2013-23:00:00 26.1839 03.23.2013-00:00:00 26.1688 03.23.2013-01:00:00 26.1487 03.23.2013-02:00:00 26.1287 03.23.2013-03:00:00 26.1236 03.23.2013-04:00:00 26.1086 03.23.2013-05:00:00 26.0885 03.23.2013-06:00:00 26.0584 03.23.2013-07:00:00 26.0433 03.23.2013-08:00:00 26.0332 03.23.2013-09:00:00 26.0232 03.23.2013-10:00:00 26.0081 03.23.2013-11:00:00 25.9931 03.23.2013-12:00:00 25.9730 03.23.2013-13:00:00 25.9780 03.23.2013-14:00:00 25.9830 03.23.2013-15:00:00 25.9830 03.23.2013-16:00:00 25.9680 03.23.2013-17:00:00 25.9378 03.23.2013-18:00:00 25.9177 03.23.2013-19:00:00 25.8826 03.23.2013-20:00:00 25.8826 03.23.2013-21:00:00 25.8575 03.23.2013-22:00:00 25.8424 03.23.2013-23:00:00 25.7972 03.24.2013-00:00:00 25.7621 03.24.2013-01:00:00 25.7420 03.24.2013-02:00:00 25.7219 03.24.2013-03:00:00 25.6767 03.24.2013-04:00:00 25.6516 03.24.2013-05:00:00 25.6365 03.24.2013-06:00:00 25.6014 03.24.2013-07:00:00 25.5763 03.24.2013-08:00:00 25.5612 03.24.2013-09:00:00 25.5411 03.24.2013-10:00:00 25.5009 03.24.2013-11:00:00 25.4909 03.24.2013-12:00:00 25.4708 03.24.2013-13:00:00 25.4507 03.24.2013-14:00:00 25.4306 03.24.2013-15:00:00 25.4055 03.24.2013-16:00:00 25.3704 03.24.2013-17:00:00 25.3302 03.24.2013-18:00:00 25.3051 03.24.2013-19:00:00 25.2900 03.24.2013-20:00:00 25.2649 03.24.2013-21:00:00 25.2297 03.24.2013-22:00:00 25.2097 03.24.2013-23:00:00 25.1846 03.25.2013-00:00:00 25.1544 03.25.2013-01:00:00 25.1193 03.25.2013-02:00:00 25.0992 03.25.2013-03:00:00 25.0640 03.25.2013-04:00:00 25.0540 03.25.2013-05:00:00 25.0389 03.25.2013-06:00:00 25.0188 03.25.2013-07:00:00 24.9937 03.25.2013-08:00:00 24.9586 03.25.2013-09:00:00 24.9586 03.25.2013-10:00:00 24.9385 03.25.2013-11:00:00 24.9435 03.25.2013-12:00:00 24.9435 03.25.2013-13:00:00 24.9184 03.25.2013-14:00:00 24.9033 03.25.2013-15:00:00 24.8883 03.25.2013-16:00:00 24.8832 03.25.2013-17:00:00 24.8581 03.25.2013-18:00:00 24.8481 03.25.2013-19:00:00 24.8180 03.25.2013-20:00:00 24.8180 03.25.2013-21:00:00 24.7928 03.25.2013-22:00:00 24.7677 03.25.2013-23:00:00 24.7477 03.26.2013-00:00:00 24.7276 03.26.2013-01:00:00 24.7075 03.26.2013-02:00:00 24.6874 03.26.2013-03:00:00 24.6773 03.26.2013-04:00:00 24.6573 03.26.2013-05:00:00 24.6472 03.26.2013-06:00:00 24.6221 03.26.2013-07:00:00 24.5870 03.26.2013-08:00:00 24.5518 03.26.2013-09:00:00 24.5418 03.26.2013-10:00:00 24.5217 03.26.2013-11:00:00 24.5217 03.26.2013-12:00:00 24.5317 03.26.2013-13:00:00 24.5116 03.26.2013-14:00:00 24.5116 03.26.2013-15:00:00 24.5016 03.26.2013-16:00:00 24.4915 03.26.2013-17:00:00 24.4865 03.26.2013-18:00:00 24.4915 03.26.2013-19:00:00 24.4865 03.26.2013-20:00:00 24.4966 03.26.2013-21:00:00 24.4865 03.26.2013-22:00:00 24.4765 03.26.2013-23:00:00 24.4715 03.27.2013-00:00:00 24.4614 03.27.2013-01:00:00 24.4463 03.27.2013-02:00:00 24.4463 03.27.2013-03:00:00 24.4413 03.27.2013-04:00:00 24.4313 03.27.2013-05:00:00 24.4212 03.27.2013-06:00:00 24.4112 03.27.2013-07:00:00 24.3760 03.27.2013-08:00:00 24.3861 03.27.2013-09:00:00 24.3760 03.27.2013-10:00:00 24.3710 03.27.2013-11:00:00 24.3509 03.27.2013-12:00:00 24.3559 03.27.2013-13:00:00 24.3710 03.27.2013-14:00:00 24.3861 03.27.2013-15:00:00 24.4062 03.27.2013-16:00:00 24.4212 03.27.2013-17:00:00 24.4363 03.27.2013-18:00:00 24.4263 03.27.2013-19:00:00 24.4212 03.27.2013-20:00:00 24.4212 03.27.2013-21:00:00 24.4162 03.27.2013-22:00:00 24.4062 03.27.2013-23:00:00 24.4011 03.28.2013-00:00:00 24.3911 03.28.2013-01:00:00 24.3760 03.28.2013-02:00:00 24.3710 03.28.2013-03:00:00 24.3459 03.28.2013-04:00:00 24.3459 03.28.2013-05:00:00 24.3308 03.28.2013-06:00:00 24.3258 03.28.2013-07:00:00 24.2957 03.28.2013-08:00:00 24.2957 03.28.2013-09:00:00 24.2957 03.28.2013-10:00:00 24.2907 03.28.2013-11:00:00 24.2806 03.28.2013-12:00:00 24.2756 03.28.2013-13:00:00 24.2706 03.28.2013-14:00:00 24.2957 03.28.2013-15:00:00 24.3158 03.28.2013-16:00:00 24.3108 03.28.2013-17:00:00 24.3359 03.28.2013-18:00:00 24.3208 03.28.2013-19:00:00 24.3208 03.28.2013-20:00:00 24.3258 03.28.2013-21:00:00 24.3308 03.28.2013-22:00:00 24.3258 03.28.2013-23:00:00 24.3108 03.29.2013-00:00:00 24.3007 03.29.2013-01:00:00 24.3007 03.29.2013-02:00:00 24.3007 03.29.2013-03:00:00 24.2907 03.29.2013-04:00:00 24.2706 03.29.2013-05:00:00 24.2656 03.29.2013-06:00:00 24.2505 03.29.2013-07:00:00 24.2555 03.29.2013-08:00:00 24.2505 03.29.2013-09:00:00 24.2354 03.29.2013-10:00:00 24.2304 03.29.2013-11:00:00 24.2204 03.29.2013-12:00:00 24.2153 03.29.2013-13:00:00 24.2354 03.29.2013-14:00:00 24.2555 03.29.2013-15:00:00 24.2555 03.29.2013-16:00:00 24.2656 03.29.2013-17:00:00 24.2605 03.29.2013-18:00:00 24.2706 03.29.2013-19:00:00 24.2656 03.29.2013-20:00:00 24.2756 03.29.2013-21:00:00 24.2907 03.29.2013-22:00:00 24.2856 03.29.2013-23:00:00 24.2907 03.30.2013-00:00:00 24.2756 03.30.2013-01:00:00 24.2555 03.30.2013-02:00:00 24.2354 03.30.2013-03:00:00 24.2304 03.30.2013-04:00:00 24.2254 03.30.2013-05:00:00 24.2153 03.30.2013-06:00:00 24.2053 03.30.2013-07:00:00 24.2053 03.30.2013-08:00:00 24.2003 03.30.2013-09:00:00 24.1902 03.30.2013-10:00:00 24.2003 03.30.2013-11:00:00 24.1952 03.30.2013-12:00:00 24.2003 03.30.2013-13:00:00 24.2254 03.30.2013-14:00:00 24.2555 03.30.2013-15:00:00 24.2555 03.30.2013-16:00:00 24.2605 03.30.2013-17:00:00 24.2756 03.30.2013-18:00:00 24.2907 03.30.2013-19:00:00 24.2856 03.30.2013-20:00:00 24.3057 03.30.2013-21:00:00 24.3258 03.30.2013-22:00:00 24.3409 03.30.2013-23:00:00 24.3359 03.31.2013-00:00:00 24.3409 03.31.2013-01:00:00 24.3258 03.31.2013-02:00:00 24.3308 03.31.2013-03:00:00 24.3258 03.31.2013-04:00:00 24.3108 03.31.2013-05:00:00 24.3007 03.31.2013-06:00:00 24.2856 03.31.2013-07:00:00 24.2907 03.31.2013-08:00:00 24.2907 03.31.2013-09:00:00 24.2806 03.31.2013-10:00:00 24.2957 03.31.2013-11:00:00 24.3258 03.31.2013-12:00:00 24.3610 03.31.2013-13:00:00 24.3861 03.31.2013-14:00:00 24.3961 03.31.2013-15:00:00 24.3911 03.31.2013-16:00:00 24.3911 03.31.2013-17:00:00 24.4011 03.31.2013-18:00:00 24.4263 03.31.2013-19:00:00 24.4263 03.31.2013-20:00:00 24.4263 03.31.2013-21:00:00 24.4263 03.31.2013-22:00:00 24.4363 03.31.2013-23:00:00 24.4463 04.01.2013-00:00:00 24.4463 04.01.2013-01:00:00 24.4514 04.01.2013-02:00:00 24.4413 04.01.2013-03:00:00 24.4363 04.01.2013-04:00:00 24.4313 04.01.2013-05:00:00 24.4212 04.01.2013-06:00:00 24.4062 04.01.2013-07:00:00 24.3961 04.01.2013-08:00:00 24.3961 04.01.2013-09:00:00 24.4011 04.01.2013-10:00:00 24.3911 04.01.2013-11:00:00 24.3861 04.01.2013-12:00:00 24.4011 04.01.2013-13:00:00 24.4715 04.01.2013-14:00:00 24.4765 04.01.2013-15:00:00 24.4915 04.01.2013-16:00:00 24.4765 04.01.2013-17:00:00 24.4966 04.01.2013-18:00:00 24.4915 04.01.2013-19:00:00 24.4915 04.01.2013-20:00:00 24.4765 04.01.2013-21:00:00 24.4765 04.01.2013-22:00:00 24.4664 04.01.2013-23:00:00 24.4815 04.02.2013-00:00:00 24.4815 04.02.2013-01:00:00 24.4715 04.02.2013-02:00:00 24.4614 04.02.2013-03:00:00 24.4463 04.02.2013-04:00:00 24.4463 04.02.2013-05:00:00 24.4413 04.02.2013-06:00:00 24.4413 04.02.2013-07:00:00 24.4363 04.02.2013-08:00:00 24.4313 04.02.2013-09:00:00 24.4112 04.02.2013-10:00:00 24.4062 04.02.2013-11:00:00 24.4112 04.02.2013-12:00:00 24.3961 04.02.2013-13:00:00 24.3861 04.02.2013-14:00:00 24.3911 04.02.2013-15:00:00 24.3861 04.02.2013-16:00:00 24.3911 04.02.2013-17:00:00 24.3760 04.02.2013-18:00:00 24.3710 04.02.2013-19:00:00 24.3760 04.02.2013-20:00:00 24.3610 04.02.2013-21:00:00 24.3509 04.02.2013-22:00:00 24.3459 04.02.2013-23:00:00 24.3308 04.03.2013-00:00:00 24.3208 04.03.2013-01:00:00 24.3158 04.03.2013-02:00:00 24.2957 04.03.2013-03:00:00 24.2907 04.03.2013-04:00:00 24.2856 04.03.2013-05:00:00 24.2856 04.03.2013-06:00:00 24.2756 04.03.2013-07:00:00 24.2756 04.03.2013-08:00:00 24.2756 04.03.2013-09:00:00 24.2555 04.03.2013-10:00:00 24.2505 04.03.2013-11:00:00 24.2354 04.03.2013-12:00:00 24.2204 04.03.2013-13:00:00 24.2003 04.03.2013-14:00:00 24.2003 04.03.2013-15:00:00 24.2053 04.03.2013-16:00:00 24.2053 04.03.2013-17:00:00 24.2103 04.03.2013-18:00:00 24.2003 04.03.2013-19:00:00 24.2003 04.03.2013-20:00:00 24.2103 04.03.2013-21:00:00 24.2153 04.03.2013-22:00:00 24.2003 04.03.2013-23:00:00 24.1952 04.04.2013-00:00:00 24.1952 04.04.2013-01:00:00 24.1902 04.04.2013-02:00:00 24.1902 04.04.2013-03:00:00 24.1752 04.04.2013-04:00:00 24.1752 04.04.2013-05:00:00 24.1701 04.04.2013-06:00:00 24.1601 04.04.2013-07:00:00 24.1501 04.04.2013-08:00:00 24.1400 04.04.2013-09:00:00 24.1350 04.04.2013-10:00:00 24.1350 04.04.2013-11:00:00 24.1551 04.04.2013-12:00:00 24.1651 04.04.2013-13:00:00 24.1902 04.04.2013-14:00:00 24.2053 04.04.2013-15:00:00 24.2153 04.04.2013-16:00:00 24.2204 04.04.2013-17:00:00 24.3610 04.04.2013-18:00:00 24.4162 04.04.2013-19:00:00 24.4614 04.04.2013-20:00:00 24.4865 04.04.2013-21:00:00 24.5016 04.04.2013-22:00:00 24.5116 04.04.2013-23:00:00 24.5166 04.05.2013-00:00:00 24.5217 04.05.2013-01:00:00 24.5267 04.05.2013-02:00:00 24.5367 04.05.2013-03:00:00 24.5468 04.05.2013-04:00:00 24.5870 04.05.2013-05:00:00 24.6322 04.05.2013-06:00:00 24.7376 04.05.2013-07:00:00 24.8330 04.05.2013-08:00:00 24.9033 04.05.2013-09:00:00 24.9535 04.05.2013-10:00:00 25.0490 04.05.2013-11:00:00 25.0841 04.05.2013-12:00:00 25.1092 04.05.2013-13:00:00 25.1293 04.05.2013-14:00:00 25.1343 04.05.2013-15:00:00 25.1494 04.05.2013-16:00:00 25.1594 04.05.2013-17:00:00 25.1594 04.05.2013-18:00:00 25.1594 04.05.2013-19:00:00 25.1594 04.05.2013-20:00:00 25.1494 04.05.2013-21:00:00 25.1444 04.05.2013-22:00:00 25.1394 04.05.2013-23:00:00 25.1394 04.06.2013-00:00:00 25.1343 04.06.2013-01:00:00 25.1645 04.06.2013-02:00:00 25.2599 04.06.2013-03:00:00 25.3051 04.06.2013-04:00:00 25.3201 04.06.2013-05:00:00 25.3252 04.06.2013-06:00:00 25.3352 04.06.2013-07:00:00 25.3402 04.06.2013-08:00:00 25.3553 04.06.2013-09:00:00 25.3854 04.06.2013-10:00:00 25.3955 04.06.2013-11:00:00 25.4005 04.06.2013-12:00:00 25.4306 04.06.2013-13:00:00 25.4608 04.06.2013-14:00:00 25.4859 04.06.2013-15:00:00 25.5060 04.06.2013-16:00:00 25.5110 04.06.2013-17:00:00 25.5160 04.06.2013-18:00:00 25.6164 04.06.2013-19:00:00 25.6717 04.06.2013-20:00:00 25.7068 04.06.2013-21:00:00 25.7370 04.06.2013-22:00:00 25.7972 04.06.2013-23:00:00 25.8625 04.07.2013-00:00:00 25.8776 04.07.2013-01:00:00 25.9077 04.07.2013-02:00:00 25.9328 04.07.2013-03:00:00 25.9529 04.07.2013-04:00:00 25.9830 04.07.2013-05:00:00 25.9880 04.07.2013-06:00:00 25.9931 04.07.2013-07:00:00 25.9981 04.07.2013-08:00:00 26.0132 04.07.2013-09:00:00 26.0182 04.07.2013-10:00:00 26.0383 04.07.2013-11:00:00 26.0784 04.07.2013-12:00:00 26.0985 04.07.2013-13:00:00 26.1638 04.07.2013-14:00:00 26.2542 04.07.2013-15:00:00 26.3396 04.07.2013-16:00:00 26.3647 04.07.2013-17:00:00 26.3898 04.07.2013-18:00:00 26.3998 04.07.2013-19:00:00 26.4199 04.07.2013-20:00:00 26.4902 04.07.2013-21:00:00 26.5304 04.07.2013-22:00:00 26.5605 04.07.2013-23:00:00 26.5957 04.08.2013-00:00:00 26.6057 04.08.2013-01:00:00 26.6158 04.08.2013-02:00:00 26.6158 04.08.2013-03:00:00 26.6158 04.08.2013-04:00:00 26.6158 04.08.2013-05:00:00 26.6158 04.08.2013-06:00:00 26.6057 04.08.2013-07:00:00 26.5907 04.08.2013-08:00:00 26.5957 04.08.2013-09:00:00 26.5856 04.08.2013-10:00:00 26.5907 04.08.2013-11:00:00 26.5806 04.08.2013-12:00:00 26.5706 04.08.2013-13:00:00 26.5656 04.08.2013-14:00:00 26.5605 04.08.2013-15:00:00 26.5505 04.08.2013-16:00:00 26.5304 04.08.2013-17:00:00 26.5153 04.08.2013-18:00:00 26.5003 04.08.2013-19:00:00 26.5003 04.08.2013-20:00:00 26.5003 04.08.2013-21:00:00 26.4701 04.08.2013-22:00:00 26.4651 04.08.2013-23:00:00 26.4551 04.09.2013-00:00:00 26.4199 04.09.2013-01:00:00 26.4099 04.09.2013-02:00:00 26.3998 04.09.2013-03:00:00 26.3998 04.09.2013-04:00:00 26.3747 04.09.2013-05:00:00 26.3647 04.09.2013-06:00:00 26.3647 04.09.2013-07:00:00 26.3396 04.09.2013-08:00:00 26.3195 04.09.2013-09:00:00 26.3044 04.09.2013-10:00:00 26.2894 04.09.2013-11:00:00 26.2843 04.09.2013-12:00:00 26.2793 04.09.2013-13:00:00 26.2693 04.09.2013-14:00:00 26.2592 04.09.2013-15:00:00 26.2592 04.09.2013-16:00:00 26.2542 04.09.2013-17:00:00 26.2492 04.09.2013-18:00:00 26.2341 04.09.2013-19:00:00 26.2090 04.09.2013-20:00:00 26.2040 04.09.2013-21:00:00 26.1939 04.09.2013-22:00:00 26.1839 04.09.2013-23:00:00 26.1739 04.10.2013-00:00:00 26.1739 04.10.2013-01:00:00 26.2040 04.10.2013-02:00:00 26.2140 04.10.2013-03:00:00 26.2291 04.10.2013-04:00:00 26.2542 04.10.2013-05:00:00 26.2492 04.10.2013-06:00:00 26.2542 04.10.2013-07:00:00 26.2793 04.10.2013-08:00:00 26.4249 04.10.2013-09:00:00 26.5756 04.10.2013-10:00:00 26.6961 04.10.2013-11:00:00 26.8418 04.10.2013-12:00:00 26.9221 04.10.2013-13:00:00 26.9422 04.10.2013-14:00:00 26.9573 04.10.2013-15:00:00 26.9673 04.10.2013-16:00:00 26.9824 04.10.2013-17:00:00 26.9874 04.10.2013-18:00:00 26.9924 04.10.2013-19:00:00 27.0025 04.10.2013-20:00:00 27.0025 04.10.2013-21:00:00 27.0075 04.10.2013-22:00:00 27.0125 04.10.2013-23:00:00 27.0175 04.11.2013-00:00:00 27.0175 04.11.2013-01:00:00 27.0125 04.11.2013-02:00:00 27.0025 04.11.2013-03:00:00 27.0025 04.11.2013-04:00:00 26.9974 04.11.2013-05:00:00 26.9924 04.11.2013-06:00:00 26.9974 04.11.2013-07:00:00 26.9824 04.11.2013-08:00:00 26.9824 04.11.2013-09:00:00 26.9774 04.11.2013-10:00:00 26.9723 04.11.2013-11:00:00 26.9673 04.11.2013-12:00:00 26.9673 04.11.2013-13:00:00 26.9573 04.11.2013-14:00:00 26.9322 04.11.2013-15:00:00 26.9221 04.11.2013-16:00:00 26.9121 04.11.2013-17:00:00 26.9070 04.11.2013-18:00:00 26.9020 04.11.2013-19:00:00 26.8769 04.11.2013-20:00:00 26.8769 04.11.2013-21:00:00 26.8618 04.11.2013-22:00:00 26.8418 04.11.2013-23:00:00 26.8317 04.12.2013-00:00:00 26.8167 04.12.2013-01:00:00 26.8116 04.12.2013-02:00:00 26.7966 04.12.2013-03:00:00 26.7865 04.12.2013-04:00:00 26.7815 04.12.2013-05:00:00 26.7815 04.12.2013-06:00:00 26.7564 04.12.2013-07:00:00 26.7363 04.12.2013-08:00:00 26.7162 04.12.2013-09:00:00 26.6961 04.12.2013-10:00:00 26.6861 04.12.2013-11:00:00 26.6710 04.12.2013-12:00:00 26.6660 04.12.2013-13:00:00 26.6560 04.12.2013-14:00:00 26.6459 04.12.2013-15:00:00 26.6258 04.12.2013-16:00:00 26.6057 04.12.2013-17:00:00 26.5806 04.12.2013-18:00:00 26.5656 04.12.2013-19:00:00 26.5455 04.12.2013-20:00:00 26.5455 04.12.2013-21:00:00 26.5605 04.12.2013-22:00:00 26.5505 04.12.2013-23:00:00 26.5555 04.13.2013-00:00:00 26.5455 04.13.2013-01:00:00 26.5555 04.13.2013-02:00:00 26.5354 04.13.2013-03:00:00 26.5304 04.13.2013-04:00:00 26.5254 04.13.2013-05:00:00 26.5003 04.13.2013-06:00:00 26.4902 04.13.2013-07:00:00 26.4551 04.13.2013-08:00:00 26.4501 04.13.2013-09:00:00 26.4551 04.13.2013-10:00:00 26.4902 04.13.2013-11:00:00 26.5656 04.13.2013-12:00:00 26.5957 04.13.2013-13:00:00 26.6258 04.13.2013-14:00:00 26.6308 04.13.2013-15:00:00 26.6459 04.13.2013-16:00:00 26.6459 04.13.2013-17:00:00 26.6308 04.13.2013-18:00:00 26.6610 04.13.2013-19:00:00 26.7062 04.13.2013-20:00:00 26.7664 04.13.2013-21:00:00 26.8367 04.13.2013-22:00:00 26.8468 04.13.2013-23:00:00 26.8468 04.14.2013-00:00:00 26.8267 04.14.2013-01:00:00 26.8016 04.14.2013-02:00:00 26.7815 04.14.2013-03:00:00 26.7614 04.14.2013-04:00:00 26.7514 04.14.2013-05:00:00 26.7212 04.14.2013-06:00:00 26.7112 04.14.2013-07:00:00 26.6911 04.14.2013-08:00:00 26.6861 04.14.2013-09:00:00 26.7162 04.14.2013-10:00:00 26.7363 04.14.2013-11:00:00 26.7765 04.14.2013-12:00:00 26.8066 04.14.2013-13:00:00 26.8317 04.14.2013-14:00:00 26.8669 04.14.2013-15:00:00 26.8669 04.14.2013-16:00:00 26.8719 04.14.2013-17:00:00 26.8618 04.14.2013-18:00:00 26.8468 04.14.2013-19:00:00 26.8367 04.14.2013-20:00:00 26.8217 04.14.2013-21:00:00 26.8066 04.14.2013-22:00:00 26.7815 04.14.2013-23:00:00 26.7664 04.15.2013-00:00:00 26.7514 04.15.2013-01:00:00 26.7413 04.15.2013-02:00:00 26.7313 04.15.2013-03:00:00 26.7112 04.15.2013-04:00:00 26.6961 04.15.2013-05:00:00 26.6861 04.15.2013-06:00:00 26.6811 04.15.2013-07:00:00 26.6660 04.15.2013-08:00:00 26.6509 04.15.2013-09:00:00 26.6258 04.15.2013-10:00:00 26.6007 04.15.2013-11:00:00 26.6007 04.15.2013-12:00:00 26.5856 04.15.2013-13:00:00 26.5856 04.15.2013-14:00:00 26.5957 04.15.2013-15:00:00 26.5907 04.15.2013-16:00:00 26.5907 04.15.2013-17:00:00 26.5856 04.15.2013-18:00:00 26.5706 04.15.2013-19:00:00 26.5656 04.15.2013-20:00:00 26.5555 04.15.2013-21:00:00 26.5354 04.15.2013-22:00:00 26.5204 04.15.2013-23:00:00 26.5053 04.16.2013-00:00:00 26.4852 04.16.2013-01:00:00 26.4802 04.16.2013-02:00:00 26.4701 04.16.2013-03:00:00 26.4450 04.16.2013-04:00:00 26.4249 04.16.2013-05:00:00 26.4049 04.16.2013-06:00:00 26.3948 04.16.2013-07:00:00 26.3898 04.16.2013-08:00:00 26.3647 04.16.2013-09:00:00 26.3396 04.16.2013-10:00:00 26.3245 04.16.2013-11:00:00 26.3044 04.16.2013-12:00:00 26.3044 04.16.2013-13:00:00 26.2994 04.16.2013-14:00:00 26.2994 04.16.2013-15:00:00 26.3044 04.16.2013-16:00:00 26.2843 04.16.2013-17:00:00 26.2693 04.16.2013-18:00:00 26.2693 04.16.2013-19:00:00 26.2642 04.16.2013-20:00:00 26.2442 04.16.2013-21:00:00 26.2191 04.16.2013-22:00:00 26.2090 04.16.2013-23:00:00 26.2040 04.17.2013-00:00:00 26.2040 04.17.2013-01:00:00 26.2040 04.17.2013-02:00:00 26.1889 04.17.2013-03:00:00 26.1739 04.17.2013-04:00:00 26.1538 04.17.2013-05:00:00 26.1437 04.17.2013-06:00:00 26.1387 04.17.2013-07:00:00 26.1186 04.17.2013-08:00:00 26.0985 04.17.2013-09:00:00 26.0885 04.17.2013-10:00:00 26.0734 04.17.2013-11:00:00 26.0383 04.17.2013-12:00:00 26.0232 04.17.2013-13:00:00 26.0081 04.17.2013-14:00:00 25.9981 04.17.2013-15:00:00 25.9880 04.17.2013-16:00:00 25.9880 04.17.2013-17:00:00 25.9780 04.17.2013-18:00:00 25.9730 04.17.2013-19:00:00 25.9579 04.17.2013-20:00:00 25.9529 04.17.2013-21:00:00 25.9378 04.17.2013-22:00:00 25.9228 04.17.2013-23:00:00 25.9127 04.18.2013-00:00:00 25.8977 04.18.2013-01:00:00 25.8675 04.18.2013-02:00:00 25.8625 04.18.2013-03:00:00 25.8474 04.18.2013-04:00:00 25.8273 04.18.2013-05:00:00 25.8173 04.18.2013-06:00:00 25.7972 04.18.2013-07:00:00 25.7621 04.18.2013-08:00:00 25.7520 04.18.2013-09:00:00 25.7370 04.18.2013-10:00:00 25.7018 04.18.2013-11:00:00 25.6918 04.18.2013-12:00:00 25.6717 04.18.2013-13:00:00 25.6667 04.18.2013-14:00:00 25.6767 04.18.2013-15:00:00 25.7169 04.18.2013-16:00:00 25.7822 04.18.2013-17:00:00 25.8675 04.18.2013-18:00:00 25.9429 04.18.2013-19:00:00 26.0634 04.18.2013-20:00:00 26.1437 04.18.2013-21:00:00 26.2592 04.18.2013-22:00:00 26.3546 04.18.2013-23:00:00 26.5354 04.19.2013-00:00:00 26.6660 04.19.2013-01:00:00 26.7966 04.19.2013-02:00:00 26.9221 04.19.2013-03:00:00 27.0979 04.19.2013-04:00:00 27.2335 04.19.2013-05:00:00 27.3188 04.19.2013-06:00:00 27.4293 04.19.2013-07:00:00 27.4996 04.19.2013-08:00:00 27.5599 04.19.2013-09:00:00 27.6252 04.19.2013-10:00:00 27.7507 04.19.2013-11:00:00 27.7909 04.19.2013-12:00:00 27.8311 04.19.2013-13:00:00 27.8712 04.19.2013-14:00:00 27.9114 04.19.2013-15:00:00 27.9215 04.19.2013-16:00:00 27.9265 04.19.2013-17:00:00 27.9265 04.19.2013-18:00:00 27.9767 04.19.2013-19:00:00 28.0018 04.19.2013-20:00:00 28.0420 04.19.2013-21:00:00 28.0822 04.19.2013-22:00:00 28.1223 04.19.2013-23:00:00 28.1474 04.20.2013-00:00:00 28.1374 04.20.2013-01:00:00 28.1324 04.20.2013-02:00:00 28.1374 04.20.2013-03:00:00 28.1374 04.20.2013-04:00:00 28.1474 04.20.2013-05:00:00 28.1474 04.20.2013-06:00:00 28.1474 04.20.2013-07:00:00 28.1525 04.20.2013-08:00:00 28.1324 04.20.2013-09:00:00 28.1324 04.20.2013-10:00:00 28.1324 04.20.2013-11:00:00 28.1324 04.20.2013-12:00:00 28.1424 04.20.2013-13:00:00 28.1324 04.20.2013-14:00:00 28.1274 04.20.2013-15:00:00 28.1274 04.20.2013-16:00:00 28.1123 04.20.2013-17:00:00 28.1073 04.20.2013-18:00:00 28.1022 04.20.2013-19:00:00 28.0972 04.20.2013-20:00:00 28.0872 04.20.2013-21:00:00 28.0822 04.20.2013-22:00:00 28.0872 04.20.2013-23:00:00 28.0671 04.21.2013-00:00:00 28.0721 04.21.2013-01:00:00 28.0520 04.21.2013-02:00:00 28.0470 04.21.2013-03:00:00 28.0420 04.21.2013-04:00:00 28.0370 04.21.2013-05:00:00 28.0370 04.21.2013-06:00:00 28.0370 04.21.2013-07:00:00 28.0269 04.21.2013-08:00:00 28.0169 04.21.2013-09:00:00 28.0018 04.21.2013-10:00:00 27.9867 04.21.2013-11:00:00 27.9667 04.21.2013-12:00:00 27.9315 04.21.2013-13:00:00 27.9114 04.21.2013-14:00:00 27.9064 04.21.2013-15:00:00 27.8913 04.21.2013-16:00:00 27.8813 04.21.2013-17:00:00 27.8612 04.21.2013-18:00:00 27.8361 04.21.2013-19:00:00 27.8210 04.21.2013-20:00:00 27.8060 04.21.2013-21:00:00 27.7959 04.21.2013-22:00:00 27.7658 04.21.2013-23:00:00 27.7608 04.22.2013-00:00:00 27.7306 04.22.2013-01:00:00 27.7206 04.22.2013-02:00:00 27.6955 04.22.2013-03:00:00 27.6804 04.22.2013-04:00:00 27.6704 04.22.2013-05:00:00 27.6252 04.22.2013-06:00:00 27.5900 04.22.2013-07:00:00 27.5549 04.22.2013-08:00:00 27.5197 04.22.2013-09:00:00 27.4996 04.22.2013-10:00:00 27.4996 04.22.2013-11:00:00 27.4795 04.22.2013-12:00:00 27.4594 04.22.2013-13:00:00 27.4544 04.22.2013-14:00:00 27.4193 04.22.2013-15:00:00 27.4042 04.22.2013-16:00:00 27.3942 04.22.2013-17:00:00 27.3791 04.22.2013-18:00:00 27.3741 04.22.2013-19:00:00 27.3640 04.22.2013-20:00:00 27.3540 04.22.2013-21:00:00 27.3339 04.22.2013-22:00:00 27.3138 04.22.2013-23:00:00 27.2736 04.23.2013-00:00:00 27.2485 04.23.2013-01:00:00 27.2234 04.23.2013-02:00:00 27.1983 04.23.2013-03:00:00 27.1732 04.23.2013-04:00:00 27.1381 04.23.2013-05:00:00 27.1230 04.23.2013-06:00:00 27.0979 04.23.2013-07:00:00 27.0728 04.23.2013-08:00:00 27.0627 04.23.2013-09:00:00 27.0577 04.23.2013-10:00:00 27.0326 04.23.2013-11:00:00 27.0125 04.23.2013-12:00:00 26.9974 04.23.2013-13:00:00 26.9824 04.23.2013-14:00:00 26.9673 04.23.2013-15:00:00 26.9522 04.23.2013-16:00:00 26.9372 04.23.2013-17:00:00 26.9070 04.23.2013-18:00:00 26.8870 04.23.2013-19:00:00 26.8719 04.23.2013-20:00:00 26.8518 04.23.2013-21:00:00 26.8317 04.23.2013-22:00:00 26.8217 04.23.2013-23:00:00 26.8116 04.24.2013-00:00:00 26.7966 04.24.2013-01:00:00 26.7966 04.24.2013-02:00:00 26.7815 04.24.2013-03:00:00 26.7614 04.24.2013-04:00:00 26.7413 04.24.2013-05:00:00 26.7363 04.24.2013-06:00:00 26.7112 04.24.2013-07:00:00 26.6861 04.24.2013-08:00:00 26.6760 04.24.2013-09:00:00 26.6710 04.24.2013-10:00:00 26.6560 04.24.2013-11:00:00 26.6459 04.24.2013-12:00:00 26.6208 04.24.2013-13:00:00 26.6007 04.24.2013-14:00:00 26.6007 04.24.2013-15:00:00 26.5957 04.24.2013-16:00:00 26.5856 04.24.2013-17:00:00 26.5706 04.24.2013-18:00:00 26.5505 04.24.2013-19:00:00 26.5254 04.24.2013-20:00:00 26.5053 04.24.2013-21:00:00 26.4852 04.24.2013-22:00:00 26.4450 04.24.2013-23:00:00 26.4249 04.25.2013-00:00:00 26.4049 04.25.2013-01:00:00 26.3898 04.25.2013-02:00:00 26.3747 04.25.2013-03:00:00 26.3446 04.25.2013-04:00:00 26.3295 04.25.2013-05:00:00 26.3245 04.25.2013-06:00:00 26.2944 04.25.2013-07:00:00 26.2843 04.25.2013-08:00:00 26.2592 04.25.2013-09:00:00 26.2391 04.25.2013-10:00:00 26.2241 04.25.2013-11:00:00 26.2291 04.25.2013-12:00:00 26.2442 04.25.2013-13:00:00 26.2442 04.25.2013-14:00:00 26.2291 04.25.2013-15:00:00 26.2191 04.25.2013-16:00:00 26.1889 04.25.2013-17:00:00 26.1739 04.25.2013-18:00:00 26.1638 04.25.2013-19:00:00 26.1538 04.25.2013-20:00:00 26.1437 04.25.2013-21:00:00 26.1437 04.25.2013-22:00:00 26.1337 04.25.2013-23:00:00 26.1337 04.26.2013-00:00:00 26.1287 04.26.2013-01:00:00 26.1186 04.26.2013-02:00:00 26.0985 04.26.2013-03:00:00 26.0835 04.26.2013-04:00:00 26.0634 04.26.2013-05:00:00 26.0533 04.26.2013-06:00:00 26.0433 04.26.2013-07:00:00 26.0483 04.26.2013-08:00:00 26.0433 04.26.2013-09:00:00 26.0031 04.26.2013-10:00:00 25.9830 04.26.2013-11:00:00 25.9931 04.26.2013-12:00:00 26.0081 04.26.2013-13:00:00 25.9981 04.26.2013-14:00:00 25.9780 04.26.2013-15:00:00 25.9730 04.26.2013-16:00:00 25.9680 04.26.2013-17:00:00 25.9680 04.26.2013-18:00:00 25.9529 04.26.2013-19:00:00 25.9429 04.26.2013-20:00:00 25.9228 04.26.2013-21:00:00 25.8926 04.26.2013-22:00:00 25.8725 04.26.2013-23:00:00 25.8525 04.27.2013-00:00:00 25.8525 04.27.2013-01:00:00 25.8474 04.27.2013-02:00:00 25.8374 04.27.2013-03:00:00 25.8324 04.27.2013-04:00:00 25.8073 04.27.2013-05:00:00 25.7972 04.27.2013-06:00:00 25.7822 04.27.2013-07:00:00 25.7721 04.27.2013-08:00:00 25.7520 04.27.2013-09:00:00 25.7319 04.27.2013-10:00:00 25.7370 04.27.2013-11:00:00 25.7269 04.27.2013-12:00:00 25.7118 04.27.2013-13:00:00 25.6817 04.27.2013-14:00:00 25.6817 04.27.2013-15:00:00 25.6717 04.27.2013-16:00:00 25.6717 04.27.2013-17:00:00 25.6667 04.27.2013-18:00:00 25.6616 04.27.2013-19:00:00 25.6466 04.27.2013-20:00:00 25.6365 04.27.2013-21:00:00 25.6265 04.27.2013-22:00:00 25.6215 04.27.2013-23:00:00 25.6014 04.28.2013-00:00:00 25.5913 04.28.2013-01:00:00 25.5662 04.28.2013-02:00:00 25.5461 04.28.2013-03:00:00 25.5411 04.28.2013-04:00:00 25.5562 04.28.2013-05:00:00 25.5712 04.28.2013-06:00:00 25.5612 04.28.2013-07:00:00 25.5612 04.28.2013-08:00:00 25.5612 04.28.2013-09:00:00 25.5562 04.28.2013-10:00:00 25.5411 04.28.2013-11:00:00 25.5411 04.28.2013-12:00:00 25.5311 04.28.2013-13:00:00 25.5311 04.28.2013-14:00:00 25.5311 04.28.2013-15:00:00 25.5210 04.28.2013-16:00:00 25.5060 04.28.2013-17:00:00 25.4909 04.28.2013-18:00:00 25.4758 04.28.2013-19:00:00 25.4658 04.28.2013-20:00:00 25.4507 04.28.2013-21:00:00 25.4256 04.28.2013-22:00:00 25.4156 04.28.2013-23:00:00 25.4005 04.29.2013-00:00:00 25.3804 04.29.2013-01:00:00 25.3754 04.29.2013-02:00:00 25.3704 04.29.2013-03:00:00 25.3603 04.29.2013-04:00:00 25.3402 04.29.2013-05:00:00 25.3402 04.29.2013-06:00:00 25.4206 04.29.2013-07:00:00 25.4457 04.29.2013-08:00:00 25.4758 04.29.2013-09:00:00 25.5562 04.29.2013-10:00:00 25.5662 04.29.2013-11:00:00 25.5612 04.29.2013-12:00:00 25.5411 04.29.2013-13:00:00 25.5260 04.29.2013-14:00:00 25.5260 04.29.2013-15:00:00 25.5110 04.29.2013-16:00:00 25.4959 04.29.2013-17:00:00 25.4859 04.29.2013-18:00:00 25.4708 04.29.2013-19:00:00 25.4457 04.29.2013-20:00:00 25.4156 04.29.2013-21:00:00 25.4055 04.29.2013-22:00:00 25.4005 04.29.2013-23:00:00 25.3854 04.30.2013-00:00:00 25.3854 04.30.2013-01:00:00 25.3603 04.30.2013-02:00:00 25.3402 04.30.2013-03:00:00 25.3302 04.30.2013-04:00:00 25.3151 04.30.2013-05:00:00 25.3051 04.30.2013-06:00:00 25.2850 04.30.2013-07:00:00 25.2649 04.30.2013-08:00:00 25.2549 04.30.2013-09:00:00 25.2549 04.30.2013-10:00:00 25.2147 04.30.2013-11:00:00 25.2097 04.30.2013-12:00:00 25.1946 04.30.2013-13:00:00 25.1846 04.30.2013-14:00:00 25.1695 04.30.2013-15:00:00 25.1494 04.30.2013-16:00:00 25.1293 04.30.2013-17:00:00 25.1193 04.30.2013-18:00:00 25.0891 04.30.2013-19:00:00 25.0741 04.30.2013-20:00:00 25.0741 04.30.2013-21:00:00 25.0590 04.30.2013-22:00:00 25.0590 04.30.2013-23:00:00 25.0439 05.01.2013-00:00:00 25.0239 05.01.2013-01:00:00 25.0188 05.01.2013-02:00:00 25.0088 05.01.2013-03:00:00 25.0038 05.01.2013-04:00:00 24.9887 05.01.2013-05:00:00 24.9636 05.01.2013-06:00:00 24.9636 05.01.2013-07:00:00 24.9435 05.01.2013-08:00:00 24.9284 05.01.2013-09:00:00 24.9234 05.01.2013-10:00:00 24.8933 05.01.2013-11:00:00 24.8782 05.01.2013-12:00:00 24.8632 05.01.2013-13:00:00 24.8431 05.01.2013-14:00:00 24.8380 05.01.2013-15:00:00 24.8330 05.01.2013-16:00:00 24.8180 05.01.2013-17:00:00 24.7979 05.01.2013-18:00:00 24.7778 05.01.2013-19:00:00 24.7728 05.01.2013-20:00:00 24.7677 05.01.2013-21:00:00 24.7477 05.01.2013-22:00:00 24.7326 05.01.2013-23:00:00 24.7075 05.02.2013-00:00:00 24.6974 05.02.2013-01:00:00 24.6924 05.02.2013-02:00:00 24.6623 05.02.2013-03:00:00 24.6573 05.02.2013-04:00:00 24.6422 05.02.2013-05:00:00 24.6322 05.02.2013-06:00:00 24.6171 05.02.2013-07:00:00 24.5920 05.02.2013-08:00:00 24.5669 05.02.2013-09:00:00 24.5669 05.02.2013-10:00:00 24.5418 05.02.2013-11:00:00 24.5217 05.02.2013-12:00:00 24.4966 05.02.2013-13:00:00 24.4865 05.02.2013-14:00:00 24.4765 05.02.2013-15:00:00 24.4765 05.02.2013-16:00:00 24.4413 05.02.2013-17:00:00 24.4363 05.02.2013-18:00:00 24.4263 05.02.2013-19:00:00 24.4112 05.02.2013-20:00:00 24.3911 05.02.2013-21:00:00 24.3811 05.02.2013-22:00:00 24.3660 05.02.2013-23:00:00 24.3509 05.03.2013-00:00:00 24.3409 05.03.2013-01:00:00 24.3409 05.03.2013-02:00:00 24.3158 05.03.2013-03:00:00 24.3108 05.03.2013-04:00:00 24.2907 05.03.2013-05:00:00 24.2806 05.03.2013-06:00:00 24.2756 05.03.2013-07:00:00 24.2505 05.03.2013-08:00:00 24.2254 05.03.2013-09:00:00 24.2103 05.03.2013-10:00:00 24.2053 05.03.2013-11:00:00 24.1752 05.03.2013-12:00:00 24.1752 05.03.2013-13:00:00 24.1601 05.03.2013-14:00:00 24.1300 05.03.2013-15:00:00 24.1249 05.03.2013-16:00:00 24.1099 05.03.2013-17:00:00 24.0998 05.03.2013-18:00:00 24.0848 05.03.2013-19:00:00 24.0597 05.03.2013-20:00:00 24.0496 05.03.2013-21:00:00 24.0195 05.03.2013-22:00:00 24.0145 05.03.2013-23:00:00 23.9944 05.04.2013-00:00:00 23.9894 05.04.2013-01:00:00 23.9743 05.04.2013-02:00:00 23.9693 05.04.2013-03:00:00 23.9542 05.04.2013-04:00:00 23.9492 05.04.2013-05:00:00 23.9391 05.04.2013-06:00:00 23.9291 05.04.2013-07:00:00 23.9090 05.04.2013-08:00:00 23.8789 05.04.2013-09:00:00 23.8638 05.04.2013-10:00:00 23.8538 05.04.2013-11:00:00 23.7985 05.04.2013-12:00:00 23.7734 05.04.2013-13:00:00 23.7684 05.04.2013-14:00:00 23.7684 05.04.2013-15:00:00 23.7433 05.04.2013-16:00:00 23.7332 05.04.2013-17:00:00 23.7182 05.04.2013-18:00:00 23.7081 05.04.2013-19:00:00 23.6880 05.04.2013-20:00:00 23.6880 05.04.2013-21:00:00 23.6880 05.04.2013-22:00:00 23.6680 05.04.2013-23:00:00 23.6529 05.05.2013-00:00:00 23.6328 05.05.2013-01:00:00 23.6328 05.05.2013-02:00:00 23.6278 05.05.2013-03:00:00 23.6177 05.05.2013-04:00:00 23.6228 05.05.2013-05:00:00 23.6077 05.05.2013-06:00:00 23.5826 05.05.2013-07:00:00 23.5675 05.05.2013-08:00:00 23.5474 05.05.2013-09:00:00 23.5374 05.05.2013-10:00:00 23.5073 05.05.2013-11:00:00 23.4872 05.05.2013-12:00:00 23.4972 05.05.2013-13:00:00 23.4872 05.05.2013-14:00:00 23.4671 05.05.2013-15:00:00 23.4370 05.05.2013-16:00:00 23.4269 05.05.2013-17:00:00 23.4269 05.05.2013-18:00:00 23.4118 05.05.2013-19:00:00 23.4068 05.05.2013-20:00:00 23.3968 05.05.2013-21:00:00 23.3968 05.05.2013-22:00:00 23.3717 05.05.2013-23:00:00 23.3516 05.06.2013-00:00:00 23.3415 05.06.2013-01:00:00 23.3315 05.06.2013-02:00:00 23.3164 05.06.2013-03:00:00 23.2963 05.06.2013-04:00:00 23.2813 05.06.2013-05:00:00 23.2712 05.06.2013-06:00:00 23.2511 05.06.2013-07:00:00 23.2260 05.06.2013-08:00:00 23.1909 05.06.2013-09:00:00 23.1658 05.06.2013-10:00:00 23.1658 05.06.2013-11:00:00 23.1306 05.06.2013-12:00:00 23.1206 05.06.2013-13:00:00 23.1105 05.06.2013-14:00:00 23.0754 05.06.2013-15:00:00 23.0704 05.06.2013-16:00:00 23.0402 05.06.2013-17:00:00 23.0051 05.06.2013-18:00:00 23.0101 05.06.2013-19:00:00 22.9850 05.06.2013-20:00:00 22.9850 05.06.2013-21:00:00 22.9749 05.06.2013-22:00:00 22.9699 05.06.2013-23:00:00 22.9599 05.07.2013-00:00:00 22.9348 05.07.2013-01:00:00 22.9348 05.07.2013-02:00:00 22.9348 05.07.2013-03:00:00 22.9197 05.07.2013-04:00:00 22.9097 05.07.2013-05:00:00 22.8946 05.07.2013-06:00:00 22.8795 05.07.2013-07:00:00 22.8645 05.07.2013-08:00:00 22.8494 05.07.2013-09:00:00 22.8444 05.07.2013-10:00:00 22.8394 05.07.2013-11:00:00 22.8394 05.07.2013-12:00:00 22.8092 05.07.2013-13:00:00 22.7590 05.07.2013-14:00:00 22.7339 05.07.2013-15:00:00 22.7138 05.07.2013-16:00:00 22.6887 05.07.2013-17:00:00 22.6736 05.07.2013-18:00:00 22.6535 05.07.2013-19:00:00 22.6385 05.07.2013-20:00:00 22.6234 05.07.2013-21:00:00 22.6234 05.07.2013-22:00:00 22.6234 05.07.2013-23:00:00 22.6234 05.08.2013-00:00:00 22.6184 05.08.2013-01:00:00 22.6134 05.08.2013-02:00:00 22.6083 05.08.2013-03:00:00 22.5983 05.08.2013-04:00:00 22.5983 05.08.2013-05:00:00 22.5933 05.08.2013-06:00:00 22.5782 05.08.2013-07:00:00 22.5531 05.08.2013-08:00:00 22.5280 05.08.2013-09:00:00 22.5129 05.08.2013-10:00:00 22.4878 05.08.2013-11:00:00 22.4828 05.08.2013-12:00:00 22.4627 05.08.2013-13:00:00 22.4476 05.08.2013-14:00:00 22.4326 05.08.2013-15:00:00 22.4125 05.08.2013-16:00:00 22.3974 05.08.2013-17:00:00 22.4025 05.08.2013-18:00:00 22.3723 05.08.2013-19:00:00 22.3623 05.08.2013-20:00:00 22.3522 05.08.2013-21:00:00 22.3472 05.08.2013-22:00:00 22.3372 05.08.2013-23:00:00 22.3321 05.09.2013-00:00:00 22.3121 05.09.2013-01:00:00 22.2970 05.09.2013-02:00:00 22.2920 05.09.2013-03:00:00 22.2869 05.09.2013-04:00:00 22.2819 05.09.2013-05:00:00 22.2719 05.09.2013-06:00:00 22.2568 05.09.2013-07:00:00 22.2317 05.09.2013-08:00:00 22.2166 05.09.2013-09:00:00 22.2066 05.09.2013-10:00:00 22.1765 05.09.2013-11:00:00 22.1614 05.09.2013-12:00:00 22.1363 05.09.2013-13:00:00 22.1011 05.09.2013-14:00:00 22.0861 05.09.2013-15:00:00 22.0811 05.09.2013-16:00:00 22.0409 05.09.2013-17:00:00 22.0158 05.09.2013-18:00:00 22.0158 05.09.2013-19:00:00 22.0107 05.09.2013-20:00:00 21.9907 05.09.2013-21:00:00 21.9856 05.09.2013-22:00:00 21.9756 05.09.2013-23:00:00 21.9655 05.10.2013-00:00:00 21.9605 05.10.2013-01:00:00 21.9555 05.10.2013-02:00:00 21.9505 05.10.2013-03:00:00 21.9354 05.10.2013-04:00:00 21.9153 05.10.2013-05:00:00 21.9053 05.10.2013-06:00:00 21.8952 05.10.2013-07:00:00 21.8852 05.10.2013-08:00:00 21.8701 05.10.2013-09:00:00 21.8400 05.10.2013-10:00:00 21.8199 05.10.2013-11:00:00 21.8149 05.10.2013-12:00:00 21.7998 05.10.2013-13:00:00 21.7948 05.10.2013-14:00:00 21.7797 05.10.2013-15:00:00 21.7797 05.10.2013-16:00:00 21.7647 05.10.2013-17:00:00 21.7546 05.10.2013-18:00:00 21.7496 05.10.2013-19:00:00 21.7496 05.10.2013-20:00:00 21.7245 05.10.2013-21:00:00 21.7044 05.10.2013-22:00:00 21.6893 05.10.2013-23:00:00 21.6743 05.11.2013-00:00:00 21.6542 05.11.2013-01:00:00 21.6492 05.11.2013-02:00:00 21.6391 05.11.2013-03:00:00 21.6341 05.11.2013-04:00:00 21.6090 05.11.2013-05:00:00 21.5939 05.11.2013-06:00:00 21.5789 05.11.2013-07:00:00 21.5638 05.11.2013-08:00:00 21.5286 05.11.2013-09:00:00 21.5186 05.11.2013-10:00:00 21.4935 05.11.2013-11:00:00 21.4734 05.11.2013-12:00:00 21.4583 05.11.2013-13:00:00 21.4483 05.11.2013-14:00:00 21.4232 05.11.2013-15:00:00 21.4131 05.11.2013-16:00:00 21.4031 05.11.2013-17:00:00 21.3780 05.11.2013-18:00:00 21.3730 05.11.2013-19:00:00 21.3529 05.11.2013-20:00:00 21.3479 05.11.2013-21:00:00 21.3479 05.11.2013-22:00:00 21.3428 05.11.2013-23:00:00 21.3278 05.12.2013-00:00:00 21.3228 05.12.2013-01:00:00 21.3228 05.12.2013-02:00:00 21.3127 05.12.2013-03:00:00 21.2976 05.12.2013-04:00:00 21.2976 05.12.2013-05:00:00 21.2976 05.12.2013-06:00:00 21.2826 05.12.2013-07:00:00 21.2575 05.12.2013-08:00:00 21.2575 05.12.2013-09:00:00 21.2575 05.12.2013-10:00:00 21.3428 05.12.2013-11:00:00 21.4282 05.12.2013-12:00:00 21.4835 05.12.2013-13:00:00 21.5789 05.12.2013-14:00:00 21.6693 05.12.2013-15:00:00 21.6693 05.12.2013-16:00:00 21.6642 05.12.2013-17:00:00 21.6592 05.12.2013-18:00:00 21.7496 05.12.2013-19:00:00 22.3974 05.12.2013-20:00:00 22.7640 05.12.2013-21:00:00 22.9900 05.12.2013-22:00:00 23.2511 05.12.2013-23:00:00 23.3616 05.13.2013-00:00:00 23.4570 05.13.2013-01:00:00 23.4922 05.13.2013-02:00:00 23.5223 05.13.2013-03:00:00 23.5625 05.13.2013-04:00:00 23.6027 05.13.2013-05:00:00 23.6278 05.13.2013-06:00:00 23.6278 05.13.2013-07:00:00 23.6378 05.13.2013-08:00:00 23.6479 05.13.2013-09:00:00 23.6629 05.13.2013-10:00:00 23.6629 05.13.2013-11:00:00 23.6830 05.13.2013-12:00:00 23.6981 05.13.2013-13:00:00 23.7182 05.13.2013-14:00:00 23.7634 05.13.2013-15:00:00 23.8789 05.13.2013-16:00:00 23.9492 05.13.2013-17:00:00 24.0346 05.13.2013-18:00:00 24.0848 05.13.2013-19:00:00 24.1149 05.13.2013-20:00:00 24.1300 05.13.2013-21:00:00 24.1350 05.13.2013-22:00:00 24.1450 05.13.2013-23:00:00 24.1400 05.14.2013-00:00:00 24.1249 05.14.2013-01:00:00 24.1400 05.14.2013-02:00:00 24.1300 05.14.2013-03:00:00 24.1149 05.14.2013-04:00:00 24.1300 05.14.2013-05:00:00 24.1300 05.14.2013-06:00:00 24.1350 05.14.2013-07:00:00 24.1249 05.14.2013-08:00:00 24.1199 05.14.2013-09:00:00 24.1249 05.14.2013-10:00:00 24.1149 05.14.2013-11:00:00 24.0948 05.14.2013-12:00:00 24.0898 05.14.2013-13:00:00 24.0797 05.14.2013-14:00:00 24.0597 05.14.2013-15:00:00 24.0597 05.14.2013-16:00:00 24.0446 05.14.2013-17:00:00 24.0346 05.14.2013-18:00:00 24.0346 05.14.2013-19:00:00 24.0145 05.14.2013-20:00:00 24.0094 05.14.2013-21:00:00 24.0094 05.14.2013-22:00:00 24.0044 05.14.2013-23:00:00 23.9994 05.15.2013-00:00:00 23.9894 05.15.2013-01:00:00 23.9843 05.15.2013-02:00:00 23.9793 05.15.2013-03:00:00 23.9693 05.15.2013-04:00:00 23.9492 05.15.2013-05:00:00 23.9391 05.15.2013-06:00:00 23.9241 05.15.2013-07:00:00 23.8990 05.15.2013-08:00:00 23.8688 05.15.2013-09:00:00 23.8588 05.15.2013-10:00:00 23.8487 05.15.2013-11:00:00 23.8186 05.15.2013-12:00:00 23.8136 05.15.2013-13:00:00 23.7935 05.15.2013-14:00:00 23.7885 05.15.2013-15:00:00 23.7634 05.15.2013-16:00:00 23.7583 05.15.2013-17:00:00 23.7433 05.15.2013-18:00:00 23.7383 05.15.2013-19:00:00 23.7282 05.15.2013-20:00:00 23.7081 05.15.2013-21:00:00 23.6880 05.15.2013-22:00:00 23.6730 05.15.2013-23:00:00 23.6680 05.16.2013-00:00:00 23.6579 05.16.2013-01:00:00 23.6479 05.16.2013-02:00:00 23.6328 05.16.2013-03:00:00 23.6228 05.16.2013-04:00:00 23.6027 05.16.2013-05:00:00 23.5977 05.16.2013-06:00:00 23.5876 05.16.2013-07:00:00 23.5675 05.16.2013-08:00:00 23.5625 05.16.2013-09:00:00 23.5525 05.16.2013-10:00:00 23.5424 05.16.2013-11:00:00 23.5273 05.16.2013-12:00:00 23.5123 05.16.2013-13:00:00 23.5123 05.16.2013-14:00:00 23.4821 05.16.2013-15:00:00 23.4671 05.16.2013-16:00:00 23.4621 05.16.2013-17:00:00 23.4370 05.16.2013-18:00:00 23.4169 05.16.2013-19:00:00 23.4118 05.16.2013-20:00:00 23.4068 05.16.2013-21:00:00 23.3968 05.16.2013-22:00:00 23.3867 05.16.2013-23:00:00 23.3767 05.17.2013-00:00:00 23.3616 05.17.2013-01:00:00 23.3415 05.17.2013-02:00:00 23.3365 05.17.2013-03:00:00 23.3315 05.17.2013-04:00:00 23.3315 05.17.2013-05:00:00 23.3315 05.17.2013-06:00:00 23.3164 05.17.2013-07:00:00 23.3014 05.17.2013-08:00:00 23.3014 05.17.2013-09:00:00 23.2863 05.17.2013-10:00:00 23.2813 05.17.2013-11:00:00 23.2662 05.17.2013-12:00:00 23.2461 05.17.2013-13:00:00 23.2311 05.17.2013-14:00:00 23.2059 05.17.2013-15:00:00 23.1959 05.17.2013-16:00:00 23.1808 05.17.2013-17:00:00 23.1708 05.17.2013-18:00:00 23.1407 05.17.2013-19:00:00 23.1206 05.17.2013-20:00:00 23.1105 05.17.2013-21:00:00 23.1055 05.17.2013-22:00:00 23.1055 05.17.2013-23:00:00 23.1055 05.18.2013-00:00:00 23.1055 05.18.2013-01:00:00 23.0854 05.18.2013-02:00:00 23.0704 05.18.2013-03:00:00 23.0704 05.18.2013-04:00:00 23.0553 05.18.2013-05:00:00 23.0603 05.18.2013-06:00:00 23.0452 05.18.2013-07:00:00 23.0503 05.18.2013-08:00:00 23.0553 05.18.2013-09:00:00 23.0704 05.18.2013-10:00:00 23.0854 05.18.2013-11:00:00 23.0854 05.18.2013-12:00:00 23.0854 05.18.2013-13:00:00 23.0804 05.18.2013-14:00:00 23.0704 05.18.2013-15:00:00 23.0653 05.18.2013-16:00:00 23.0553 05.18.2013-17:00:00 23.0553 05.18.2013-18:00:00 23.0452 05.18.2013-19:00:00 23.0402 05.18.2013-20:00:00 23.0302 05.18.2013-21:00:00 23.0252 05.18.2013-22:00:00 23.0302 05.18.2013-23:00:00 23.0352 05.19.2013-00:00:00 23.0553 05.19.2013-01:00:00 23.0854 05.19.2013-02:00:00 23.1156 05.19.2013-03:00:00 23.1457 05.19.2013-04:00:00 23.1557 05.19.2013-05:00:00 23.1607 05.19.2013-06:00:00 23.1557 05.19.2013-07:00:00 23.1607 05.19.2013-08:00:00 23.1708 05.19.2013-09:00:00 23.1808 05.19.2013-10:00:00 23.1909 05.19.2013-11:00:00 23.1959 05.19.2013-12:00:00 23.2110 05.19.2013-13:00:00 23.2210 05.19.2013-14:00:00 23.2110 05.19.2013-15:00:00 23.2059 05.19.2013-16:00:00 23.2009 05.19.2013-17:00:00 23.1909 05.19.2013-18:00:00 23.1909 05.19.2013-19:00:00 23.1808 05.19.2013-20:00:00 23.1808 05.19.2013-21:00:00 23.1758 05.19.2013-22:00:00 23.1708 05.19.2013-23:00:00 23.1607 05.20.2013-00:00:00 23.1557 05.20.2013-01:00:00 23.1507 05.20.2013-02:00:00 23.1356 05.20.2013-03:00:00 23.1356 05.20.2013-04:00:00 23.1306 05.20.2013-05:00:00 23.1206 05.20.2013-06:00:00 23.1206 05.20.2013-07:00:00 23.1105 05.20.2013-08:00:00 23.0955 05.20.2013-09:00:00 23.0904 05.20.2013-10:00:00 23.0452 05.20.2013-11:00:00 23.0252 05.20.2013-12:00:00 23.0252 05.20.2013-13:00:00 23.0201 05.20.2013-14:00:00 23.0201 05.20.2013-15:00:00 23.0051 05.20.2013-16:00:00 22.9900 05.20.2013-17:00:00 22.9699 05.20.2013-18:00:00 22.9649 05.20.2013-19:00:00 22.9549 05.20.2013-20:00:00 22.9448 05.20.2013-21:00:00 22.9197 05.20.2013-22:00:00 22.9097 05.20.2013-23:00:00 22.8996 05.21.2013-00:00:00 22.8845 05.21.2013-01:00:00 22.8946 05.21.2013-02:00:00 22.9197 05.21.2013-03:00:00 23.0452 05.21.2013-04:00:00 23.1708 05.21.2013-05:00:00 23.3365 05.21.2013-06:00:00 23.4621 05.21.2013-07:00:00 23.5625 05.21.2013-08:00:00 23.5926 05.21.2013-09:00:00 23.6127 05.21.2013-10:00:00 23.6177 05.21.2013-11:00:00 23.6328 05.21.2013-12:00:00 23.6278 05.21.2013-13:00:00 23.6228 05.21.2013-14:00:00 23.6278 05.21.2013-15:00:00 23.6328 05.21.2013-16:00:00 23.7031 05.21.2013-17:00:00 23.8538 05.21.2013-18:00:00 23.9592 05.21.2013-19:00:00 24.0446 05.21.2013-20:00:00 24.0647 05.21.2013-21:00:00 24.0848 05.21.2013-22:00:00 24.0797 05.21.2013-23:00:00 24.0697 05.22.2013-00:00:00 24.0898 05.22.2013-01:00:00 24.0898 05.22.2013-02:00:00 24.0848 05.22.2013-03:00:00 24.0898 05.22.2013-04:00:00 24.0948 05.22.2013-05:00:00 24.0797 05.22.2013-06:00:00 24.0797 05.22.2013-07:00:00 24.0747 05.22.2013-08:00:00 24.0697 05.22.2013-09:00:00 24.0647 05.22.2013-10:00:00 24.0546 05.22.2013-11:00:00 24.0496 05.22.2013-12:00:00 24.0446 05.22.2013-13:00:00 24.0496 05.22.2013-14:00:00 24.0546 05.22.2013-15:00:00 24.0446 05.22.2013-16:00:00 24.0496 05.22.2013-17:00:00 24.0496 05.22.2013-18:00:00 24.0446 05.22.2013-19:00:00 24.0446 05.22.2013-20:00:00 24.0446 05.22.2013-21:00:00 24.0396 05.22.2013-22:00:00 24.0396 05.22.2013-23:00:00 24.0295 05.23.2013-00:00:00 24.0245 05.23.2013-01:00:00 24.0145 05.23.2013-02:00:00 24.0094 05.23.2013-03:00:00 24.0094 05.23.2013-04:00:00 24.0044 05.23.2013-05:00:00 23.9994 05.23.2013-06:00:00 23.9843 05.23.2013-07:00:00 23.9693 05.23.2013-08:00:00 23.9592 05.23.2013-09:00:00 23.9492 05.23.2013-10:00:00 23.9341 05.23.2013-11:00:00 23.9090 05.23.2013-12:00:00 23.8990 05.23.2013-13:00:00 23.8990 05.23.2013-14:00:00 23.8939 05.23.2013-15:00:00 23.8588 05.23.2013-16:00:00 23.8387 05.23.2013-17:00:00 23.8287 05.23.2013-18:00:00 23.8939 05.23.2013-19:00:00 23.9040 05.23.2013-20:00:00 23.8990 05.23.2013-21:00:00 23.8990 05.23.2013-22:00:00 23.9040 05.23.2013-23:00:00 23.9190 05.24.2013-00:00:00 23.9241 05.24.2013-01:00:00 23.9592 05.24.2013-02:00:00 24.0044 05.24.2013-03:00:00 23.9994 05.24.2013-04:00:00 24.0044 05.24.2013-05:00:00 24.0245 05.24.2013-06:00:00 24.0396 05.24.2013-07:00:00 24.0496 05.24.2013-08:00:00 24.0446 05.24.2013-09:00:00 24.0597 05.24.2013-10:00:00 24.0597 05.24.2013-11:00:00 24.0597 05.24.2013-12:00:00 24.0496 05.24.2013-13:00:00 24.0647 05.24.2013-14:00:00 24.0597 05.24.2013-15:00:00 24.0848 05.24.2013-16:00:00 24.0948 05.24.2013-17:00:00 24.0948 05.24.2013-18:00:00 24.0848 05.24.2013-19:00:00 24.0697 05.24.2013-20:00:00 24.0647 05.24.2013-21:00:00 24.0546 05.24.2013-22:00:00 24.0597 05.24.2013-23:00:00 24.0446 05.25.2013-00:00:00 24.0446 05.25.2013-01:00:00 24.0346 05.25.2013-02:00:00 24.0245 05.25.2013-03:00:00 24.0145 05.25.2013-04:00:00 24.0094 05.25.2013-05:00:00 23.9944 05.25.2013-06:00:00 23.9793 05.25.2013-07:00:00 23.9592 05.25.2013-08:00:00 23.9542 05.25.2013-09:00:00 23.9492 05.25.2013-10:00:00 23.9291 05.25.2013-11:00:00 23.9190 05.25.2013-12:00:00 23.9040 05.25.2013-13:00:00 23.8990 05.25.2013-14:00:00 23.8990 05.25.2013-15:00:00 23.8939 05.25.2013-16:00:00 23.8889 05.25.2013-17:00:00 23.8839 05.25.2013-18:00:00 23.8839 05.25.2013-19:00:00 23.8789 05.25.2013-20:00:00 23.8638 05.25.2013-21:00:00 23.8437 05.25.2013-22:00:00 23.8437 05.25.2013-23:00:00 23.8337 05.26.2013-00:00:00 23.8186 05.26.2013-01:00:00 23.8035 05.26.2013-02:00:00 23.7935 05.26.2013-03:00:00 23.7885 05.26.2013-04:00:00 23.7734 05.26.2013-05:00:00 23.7734 05.26.2013-06:00:00 23.7634 05.26.2013-07:00:00 23.7583 05.26.2013-08:00:00 23.7583 05.26.2013-09:00:00 23.7533 05.26.2013-10:00:00 23.7332 05.26.2013-11:00:00 23.7081 05.26.2013-12:00:00 23.6931 05.26.2013-13:00:00 23.6780 05.26.2013-14:00:00 23.6629 05.26.2013-15:00:00 23.6629 05.26.2013-16:00:00 23.6529 05.26.2013-17:00:00 23.6378 05.26.2013-18:00:00 23.6328 05.26.2013-19:00:00 23.6228 05.26.2013-20:00:00 23.6278 05.26.2013-21:00:00 23.6479 05.26.2013-22:00:00 23.6579 05.26.2013-23:00:00 23.6529 05.27.2013-00:00:00 23.6529 05.27.2013-01:00:00 23.6479 05.27.2013-02:00:00 23.6428 05.27.2013-03:00:00 23.6378 05.27.2013-04:00:00 23.6278 05.27.2013-05:00:00 23.6328 05.27.2013-06:00:00 23.6378 05.27.2013-07:00:00 23.6127 05.27.2013-08:00:00 23.6077 05.27.2013-09:00:00 23.5977 05.27.2013-10:00:00 23.5826 05.27.2013-11:00:00 23.5725 05.27.2013-12:00:00 23.5675 05.27.2013-13:00:00 23.5625 05.27.2013-14:00:00 23.5575 05.27.2013-15:00:00 23.5826 05.27.2013-16:00:00 23.5926 05.27.2013-17:00:00 23.6027 05.27.2013-18:00:00 23.6077 05.27.2013-19:00:00 23.6127 05.27.2013-20:00:00 23.6077 05.27.2013-21:00:00 23.6177 05.27.2013-22:00:00 23.6278 05.27.2013-23:00:00 23.6228 05.28.2013-00:00:00 23.6127 05.28.2013-01:00:00 23.6278 05.28.2013-02:00:00 23.6931 05.28.2013-03:00:00 23.7784 05.28.2013-04:00:00 23.8287 05.28.2013-05:00:00 23.8538 05.28.2013-06:00:00 23.8487 05.28.2013-07:00:00 23.8487 05.28.2013-08:00:00 23.8538 05.28.2013-09:00:00 23.8437 05.28.2013-10:00:00 23.8387 05.28.2013-11:00:00 23.8437 05.28.2013-12:00:00 23.8538 05.28.2013-13:00:00 23.8487 05.28.2013-14:00:00 23.8487 05.28.2013-15:00:00 23.8387 05.28.2013-16:00:00 23.8387 05.28.2013-17:00:00 23.8337 05.28.2013-18:00:00 23.8337 05.28.2013-19:00:00 23.8236 05.28.2013-20:00:00 23.8236 05.28.2013-21:00:00 23.8236 05.28.2013-22:00:00 23.8236 05.28.2013-23:00:00 23.8136 05.29.2013-00:00:00 23.8086 05.29.2013-01:00:00 23.7935 05.29.2013-02:00:00 23.7885 05.29.2013-03:00:00 23.7885 05.29.2013-04:00:00 23.7784 05.29.2013-05:00:00 23.7734 05.29.2013-06:00:00 23.7684 05.29.2013-07:00:00 23.7835 05.29.2013-08:00:00 23.8186 05.29.2013-09:00:00 23.8437 05.29.2013-10:00:00 23.8738 05.29.2013-11:00:00 23.8939 05.29.2013-12:00:00 23.9140 05.29.2013-13:00:00 23.9190 05.29.2013-14:00:00 23.9090 05.29.2013-15:00:00 23.9140 05.29.2013-16:00:00 23.9241 05.29.2013-17:00:00 23.9241 05.29.2013-18:00:00 23.9241 05.29.2013-19:00:00 23.9391 05.29.2013-20:00:00 23.9542 05.29.2013-21:00:00 23.9492 05.29.2013-22:00:00 23.9492 05.29.2013-23:00:00 23.9492 05.30.2013-00:00:00 23.9492 05.30.2013-01:00:00 23.9442 05.30.2013-02:00:00 23.9291 05.30.2013-03:00:00 23.9190 05.30.2013-04:00:00 23.9040 05.30.2013-05:00:00 23.8990 05.30.2013-06:00:00 23.8990 05.30.2013-07:00:00 23.9040 05.30.2013-08:00:00 23.9140 05.30.2013-09:00:00 23.9140 05.30.2013-10:00:00 23.9190 05.30.2013-11:00:00 23.9140 05.30.2013-12:00:00 23.9241 05.30.2013-13:00:00 23.9291 05.30.2013-14:00:00 23.9291 05.30.2013-15:00:00 23.9090 05.30.2013-16:00:00 23.9090 05.30.2013-17:00:00 23.9040 05.30.2013-18:00:00 23.8889 05.30.2013-19:00:00 23.8839 05.30.2013-20:00:00 23.8688 05.30.2013-21:00:00 23.8538 05.30.2013-22:00:00 23.8487 05.30.2013-23:00:00 23.8437 05.31.2013-00:00:00 23.8236 05.31.2013-01:00:00 23.8136 05.31.2013-02:00:00 23.8136 05.31.2013-03:00:00 23.8035 05.31.2013-04:00:00 23.7885 05.31.2013-05:00:00 23.7734 05.31.2013-06:00:00 23.7583 05.31.2013-07:00:00 23.7483 05.31.2013-08:00:00 23.7282 05.31.2013-09:00:00 23.7232 05.31.2013-10:00:00 23.7132 05.31.2013-11:00:00 23.7081 05.31.2013-12:00:00 23.7081 05.31.2013-13:00:00 23.7031 05.31.2013-14:00:00 23.6931 05.31.2013-15:00:00 23.6880 05.31.2013-16:00:00 23.6880 05.31.2013-17:00:00 23.6780 05.31.2013-18:00:00 23.6730 05.31.2013-19:00:00 23.6680 05.31.2013-20:00:00 23.6579 05.31.2013-21:00:00 23.6378 05.31.2013-22:00:00 23.6177 05.31.2013-23:00:00 23.6127 06.01.2013-00:00:00 23.5977 06.01.2013-01:00:00 23.5876 06.01.2013-02:00:00 23.5725 06.01.2013-03:00:00 23.5575 06.01.2013-04:00:00 23.5424 06.01.2013-05:00:00 23.5273 06.01.2013-06:00:00 23.5273 06.01.2013-07:00:00 23.5073 06.01.2013-08:00:00 23.4821 06.01.2013-09:00:00 23.4621 06.01.2013-10:00:00 23.4370 06.01.2013-11:00:00 23.4169 06.01.2013-12:00:00 23.4068 06.01.2013-13:00:00 23.3918 06.01.2013-14:00:00 23.3918 06.01.2013-15:00:00 23.3767 06.01.2013-16:00:00 23.3717 06.01.2013-17:00:00 23.3666 06.01.2013-18:00:00 23.3516 06.01.2013-19:00:00 23.3516 06.01.2013-20:00:00 23.3365 06.01.2013-21:00:00 23.3365 06.01.2013-22:00:00 23.3265 06.01.2013-23:00:00 23.3014 06.02.2013-00:00:00 23.3014 06.02.2013-01:00:00 23.2963 06.02.2013-02:00:00 23.2813 06.02.2013-03:00:00 23.2763 06.02.2013-04:00:00 23.2763 06.02.2013-05:00:00 23.2562 06.02.2013-06:00:00 23.2411 06.02.2013-07:00:00 23.2361 06.02.2013-08:00:00 23.2260 06.02.2013-09:00:00 23.2260 06.02.2013-10:00:00 23.2210 06.02.2013-11:00:00 23.2160 06.02.2013-12:00:00 23.2059 06.02.2013-13:00:00 23.2059 06.02.2013-14:00:00 23.1909 06.02.2013-15:00:00 23.1758 06.02.2013-16:00:00 23.1658 06.02.2013-17:00:00 23.1457 06.02.2013-18:00:00 23.1206 06.02.2013-19:00:00 23.1206 06.02.2013-20:00:00 23.1105 06.02.2013-21:00:00 23.1005 06.02.2013-22:00:00 23.0854 06.02.2013-23:00:00 23.0804 06.03.2013-00:00:00 23.0603 06.03.2013-01:00:00 23.0553 06.03.2013-02:00:00 23.0553 06.03.2013-03:00:00 23.0402 06.03.2013-04:00:00 23.0302 06.03.2013-05:00:00 23.0252 06.03.2013-06:00:00 23.0201 06.03.2013-07:00:00 23.0051 06.03.2013-08:00:00 23.0051 06.03.2013-09:00:00 23.0000 06.03.2013-10:00:00 22.9800 06.03.2013-11:00:00 22.9549 06.03.2013-12:00:00 22.9348 06.03.2013-13:00:00 22.8896 06.03.2013-14:00:00 22.8795 06.03.2013-15:00:00 22.8544 06.03.2013-16:00:00 22.8343 06.03.2013-17:00:00 22.8142 06.03.2013-18:00:00 22.7791 06.03.2013-19:00:00 22.7640 06.03.2013-20:00:00 22.7490 06.03.2013-21:00:00 22.7339 06.03.2013-22:00:00 22.7289 06.03.2013-23:00:00 22.7188 06.04.2013-00:00:00 22.7038 06.04.2013-01:00:00 22.6837 06.04.2013-02:00:00 22.6736 06.04.2013-03:00:00 22.6485 06.04.2013-04:00:00 22.6535 06.04.2013-05:00:00 22.6535 06.04.2013-06:00:00 22.6385 06.04.2013-07:00:00 22.6234 06.04.2013-08:00:00 22.6083 06.04.2013-09:00:00 22.5933 06.04.2013-10:00:00 22.5732 06.04.2013-11:00:00 22.5581 06.04.2013-12:00:00 22.5230 06.04.2013-13:00:00 22.4878 06.04.2013-14:00:00 22.4677 06.04.2013-15:00:00 22.4476 06.04.2013-16:00:00 22.4376 06.04.2013-17:00:00 22.4025 06.04.2013-18:00:00 22.3773 06.04.2013-19:00:00 22.3673 06.04.2013-20:00:00 22.3472 06.04.2013-21:00:00 22.3271 06.04.2013-22:00:00 22.3171 06.04.2013-23:00:00 22.3070 06.05.2013-00:00:00 22.3020 06.05.2013-01:00:00 22.2920 06.05.2013-02:00:00 22.2819 06.05.2013-03:00:00 22.2769 06.05.2013-04:00:00 22.2618 06.05.2013-05:00:00 22.2468 06.05.2013-06:00:00 22.2367 06.05.2013-07:00:00 22.2116 06.05.2013-08:00:00 22.2116 06.05.2013-09:00:00 22.2066 06.05.2013-10:00:00 22.1714 06.05.2013-11:00:00 22.1413 06.05.2013-12:00:00 22.0961 06.05.2013-13:00:00 22.0961 06.05.2013-14:00:00 22.0710 06.05.2013-15:00:00 22.0409 06.05.2013-16:00:00 22.0258 06.05.2013-17:00:00 22.0107 06.05.2013-18:00:00 21.9957 06.05.2013-19:00:00 21.9907 06.05.2013-20:00:00 21.9706 06.05.2013-21:00:00 21.9605 06.05.2013-22:00:00 21.9555 06.05.2013-23:00:00 21.9404 06.06.2013-00:00:00 21.9153 06.06.2013-01:00:00 21.9103 06.06.2013-02:00:00 21.8952 06.06.2013-03:00:00 21.8952 06.06.2013-04:00:00 21.8701 06.06.2013-05:00:00 21.8551 06.06.2013-06:00:00 21.8500 06.06.2013-07:00:00 21.8450 06.06.2013-08:00:00 21.8300 06.06.2013-09:00:00 21.8249 06.06.2013-10:00:00 21.7948 06.06.2013-11:00:00 21.7747 06.06.2013-12:00:00 21.7546 06.06.2013-13:00:00 21.7295 06.06.2013-14:00:00 21.7195 06.06.2013-15:00:00 21.6893 06.06.2013-16:00:00 21.6693 06.06.2013-17:00:00 21.6391 06.06.2013-18:00:00 21.6341 06.06.2013-19:00:00 21.6140 06.06.2013-20:00:00 21.6090 06.06.2013-21:00:00 21.6090 06.06.2013-22:00:00 21.5990 06.06.2013-23:00:00 21.5990 06.07.2013-00:00:00 21.5789 06.07.2013-01:00:00 21.5588 06.07.2013-02:00:00 21.5538 06.07.2013-03:00:00 21.5387 06.07.2013-04:00:00 21.5136 06.07.2013-05:00:00 21.5136 06.07.2013-06:00:00 21.5035 06.07.2013-07:00:00 21.4784 06.07.2013-08:00:00 21.4684 06.07.2013-09:00:00 21.4433 06.07.2013-10:00:00 21.4081 06.07.2013-11:00:00 21.3931 06.07.2013-12:00:00 21.3730 06.07.2013-13:00:00 21.3579 06.07.2013-14:00:00 21.3428 06.07.2013-15:00:00 21.3378 06.07.2013-16:00:00 21.3228 06.07.2013-17:00:00 21.2926 06.07.2013-18:00:00 21.2575 06.07.2013-19:00:00 21.2374 06.07.2013-20:00:00 21.2324 06.07.2013-21:00:00 21.2324 06.07.2013-22:00:00 21.2123 06.07.2013-23:00:00 21.1922 06.08.2013-00:00:00 21.1771 06.08.2013-01:00:00 21.1721 06.08.2013-02:00:00 21.1570 06.08.2013-03:00:00 21.1420 06.08.2013-04:00:00 21.1269 06.08.2013-05:00:00 21.0917 06.08.2013-06:00:00 21.0867 06.08.2013-07:00:00 21.0717 06.08.2013-08:00:00 21.0415 06.08.2013-09:00:00 21.0214 06.08.2013-10:00:00 20.9762 06.08.2013-11:00:00 20.9562 06.08.2013-12:00:00 20.9310 06.08.2013-13:00:00 20.9160 06.08.2013-14:00:00 20.8959 06.08.2013-15:00:00 20.8658 06.08.2013-16:00:00 20.8507 06.08.2013-17:00:00 20.8256 06.08.2013-18:00:00 20.7955 06.08.2013-19:00:00 20.7854 06.08.2013-20:00:00 20.7754 06.08.2013-21:00:00 20.7704 06.08.2013-22:00:00 20.7553 06.08.2013-23:00:00 20.7201 06.09.2013-00:00:00 20.7201 06.09.2013-01:00:00 20.7101 06.09.2013-02:00:00 20.6900 06.09.2013-03:00:00 20.6749 06.09.2013-04:00:00 20.6599 06.09.2013-05:00:00 20.6599 06.09.2013-06:00:00 20.6398 06.09.2013-07:00:00 20.6197 06.09.2013-08:00:00 20.5996 06.09.2013-09:00:00 20.5845 06.09.2013-10:00:00 20.5695 06.09.2013-11:00:00 20.5444 06.09.2013-12:00:00 20.5193 06.09.2013-13:00:00 20.4841 06.09.2013-14:00:00 20.4490 06.09.2013-15:00:00 20.4188 06.09.2013-16:00:00 20.3937 06.09.2013-17:00:00 20.3736 06.09.2013-18:00:00 20.3485 06.09.2013-19:00:00 20.3234 06.09.2013-20:00:00 20.3033 06.09.2013-21:00:00 20.2983 06.09.2013-22:00:00 20.2983 06.09.2013-23:00:00 20.2933 06.10.2013-00:00:00 20.2933 06.10.2013-01:00:00 20.2832 06.10.2013-02:00:00 20.2782 06.10.2013-03:00:00 20.2682 06.10.2013-04:00:00 20.2682 06.10.2013-05:00:00 20.2481 06.10.2013-06:00:00 20.2230 06.10.2013-07:00:00 20.1928 06.10.2013-08:00:00 20.1476 06.10.2013-09:00:00 20.1125 06.10.2013-10:00:00 20.0974 06.10.2013-11:00:00 20.0824 06.10.2013-12:00:00 20.0472 06.10.2013-13:00:00 19.9869 06.10.2013-14:00:00 19.9618 06.10.2013-15:00:00 19.9518 06.10.2013-16:00:00 19.9116 06.10.2013-17:00:00 19.8664 06.10.2013-18:00:00 19.8514 06.10.2013-19:00:00 19.8413 06.10.2013-20:00:00 19.8313 06.10.2013-21:00:00 19.8313 06.10.2013-22:00:00 19.8262 06.10.2013-23:00:00 19.8212 06.11.2013-00:00:00 19.8162 06.11.2013-01:00:00 19.8112 06.11.2013-02:00:00 19.8062 06.11.2013-03:00:00 19.7911 06.11.2013-04:00:00 19.7861 06.11.2013-05:00:00 19.7760 06.11.2013-06:00:00 19.7660 06.11.2013-07:00:00 19.7559 06.11.2013-08:00:00 19.7509 06.11.2013-09:00:00 19.7308 06.11.2013-10:00:00 19.7258 06.11.2013-11:00:00 19.7007 06.11.2013-12:00:00 19.6655 06.11.2013-13:00:00 19.6505 06.11.2013-14:00:00 19.6203 06.11.2013-15:00:00 19.6053 06.11.2013-16:00:00 19.5952 06.11.2013-17:00:00 19.5752 06.11.2013-18:00:00 19.5551 06.11.2013-19:00:00 19.5551 06.11.2013-20:00:00 19.5300 06.11.2013-21:00:00 19.5199 06.11.2013-22:00:00 19.5199 06.11.2013-23:00:00 19.5149 06.12.2013-00:00:00 19.4998 06.12.2013-01:00:00 19.4948 06.12.2013-02:00:00 19.4747 06.12.2013-03:00:00 19.4546 06.12.2013-04:00:00 19.4245 06.12.2013-05:00:00 19.4195 06.12.2013-06:00:00 19.4044 06.12.2013-07:00:00 19.4044 06.12.2013-08:00:00 19.3944 06.12.2013-09:00:00 19.3893 06.12.2013-10:00:00 19.3693 06.12.2013-11:00:00 19.3391 06.12.2013-12:00:00 19.3391 06.12.2013-13:00:00 19.2889 06.12.2013-14:00:00 19.2688 06.12.2013-15:00:00 19.2437 06.12.2013-16:00:00 19.2236 06.12.2013-17:00:00 19.2035 06.12.2013-18:00:00 19.1985 06.12.2013-19:00:00 19.1784 06.12.2013-20:00:00 19.1634 06.12.2013-21:00:00 19.1533 06.12.2013-22:00:00 19.1533 06.12.2013-23:00:00 19.1383 06.13.2013-00:00:00 19.1332 06.13.2013-01:00:00 19.1282 06.13.2013-02:00:00 19.1332 06.13.2013-03:00:00 19.1383 06.13.2013-04:00:00 19.1433 06.13.2013-05:00:00 19.1282 06.13.2013-06:00:00 19.1282 06.13.2013-07:00:00 19.1182 06.13.2013-08:00:00 19.0931 06.13.2013-09:00:00 19.0730 06.13.2013-10:00:00 19.0579 06.13.2013-11:00:00 19.0328 06.13.2013-12:00:00 19.0177 06.13.2013-13:00:00 18.9976 06.13.2013-14:00:00 18.9826 06.13.2013-15:00:00 18.9625 06.13.2013-16:00:00 18.9474 06.13.2013-17:00:00 18.9374 06.13.2013-18:00:00 18.9273 06.13.2013-19:00:00 18.9273 06.13.2013-20:00:00 19.0127 06.13.2013-21:00:00 19.2487 06.13.2013-22:00:00 19.6103 06.13.2013-23:00:00 20.0472 06.14.2013-00:00:00 20.2933 06.14.2013-01:00:00 20.3586 06.14.2013-02:00:00 20.3837 06.14.2013-03:00:00 20.4138 06.14.2013-04:00:00 20.4490 06.14.2013-05:00:00 20.4690 06.14.2013-06:00:00 20.4891 06.14.2013-07:00:00 20.5042 06.14.2013-08:00:00 20.5193 06.14.2013-09:00:00 20.5393 06.14.2013-10:00:00 20.5494 06.14.2013-11:00:00 20.5544 06.14.2013-12:00:00 20.5594 06.14.2013-13:00:00 20.5494 06.14.2013-14:00:00 20.5293 06.14.2013-15:00:00 20.5293 06.14.2013-16:00:00 20.5193 06.14.2013-17:00:00 20.5142 06.14.2013-18:00:00 20.5343 06.14.2013-19:00:00 20.5393 06.14.2013-20:00:00 20.5444 06.14.2013-21:00:00 20.5343 06.14.2013-22:00:00 20.5594 06.14.2013-23:00:00 20.5544 06.15.2013-00:00:00 20.5594 06.15.2013-01:00:00 20.5645 06.15.2013-02:00:00 20.5645 06.15.2013-03:00:00 20.5594 06.15.2013-04:00:00 20.5594 06.15.2013-05:00:00 20.5544 06.15.2013-06:00:00 20.5393 06.15.2013-07:00:00 20.5293 06.15.2013-08:00:00 20.5042 06.15.2013-09:00:00 20.4640 06.15.2013-10:00:00 20.4640 06.15.2013-11:00:00 20.4439 06.15.2013-12:00:00 20.4339 06.15.2013-13:00:00 20.4238 06.15.2013-14:00:00 20.4088 06.15.2013-15:00:00 20.3636 06.15.2013-16:00:00 20.3184 06.15.2013-17:00:00 20.2832 06.15.2013-18:00:00 20.2481 06.15.2013-19:00:00 20.2431 06.15.2013-20:00:00 20.2431 06.15.2013-21:00:00 20.2431 06.15.2013-22:00:00 20.2380 06.15.2013-23:00:00 20.2230 06.16.2013-00:00:00 20.2230 06.16.2013-01:00:00 20.2029 06.16.2013-02:00:00 20.1878 06.16.2013-03:00:00 20.1828 06.16.2013-04:00:00 20.1677 06.16.2013-05:00:00 20.1527 06.16.2013-06:00:00 20.1276 06.16.2013-07:00:00 20.1175 06.16.2013-08:00:00 20.1024 06.16.2013-09:00:00 20.0824 06.16.2013-10:00:00 20.0723 06.16.2013-11:00:00 20.0623 06.16.2013-12:00:00 20.0422 06.16.2013-13:00:00 20.0171 06.16.2013-14:00:00 19.9869 06.16.2013-15:00:00 19.9769 06.16.2013-16:00:00 19.9367 06.16.2013-17:00:00 19.9317 06.16.2013-18:00:00 19.9016 06.16.2013-19:00:00 19.8966 06.16.2013-20:00:00 19.8966 06.16.2013-21:00:00 19.8915 06.16.2013-22:00:00 19.8915 06.16.2013-23:00:00 19.8815 06.17.2013-00:00:00 19.8815 06.17.2013-01:00:00 19.8765 06.17.2013-02:00:00 19.8714 06.17.2013-03:00:00 19.8614 06.17.2013-04:00:00 19.8614 06.17.2013-05:00:00 19.8514 06.17.2013-06:00:00 19.8212 06.17.2013-07:00:00 19.8212 06.17.2013-08:00:00 19.8062 06.17.2013-09:00:00 19.7911 06.17.2013-10:00:00 19.7610 06.17.2013-11:00:00 19.7308 06.17.2013-12:00:00 19.7057 06.17.2013-13:00:00 19.6756 06.17.2013-14:00:00 19.6505 06.17.2013-15:00:00 19.6354 06.17.2013-16:00:00 19.6153 06.17.2013-17:00:00 19.6003 06.17.2013-18:00:00 19.6003 06.17.2013-19:00:00 19.5701 06.17.2013-20:00:00 19.5500 06.17.2013-21:00:00 19.5450 06.17.2013-22:00:00 19.5400 06.17.2013-23:00:00 19.5350 06.18.2013-00:00:00 19.5199 06.18.2013-01:00:00 19.4848 06.18.2013-02:00:00 19.4797 06.18.2013-03:00:00 19.4597 06.18.2013-04:00:00 19.4396 06.18.2013-05:00:00 19.4345 06.18.2013-06:00:00 19.4245 06.18.2013-07:00:00 19.4145 06.18.2013-08:00:00 19.3944 06.18.2013-09:00:00 19.3642 06.18.2013-10:00:00 19.3542 06.18.2013-11:00:00 19.3341 06.18.2013-12:00:00 19.2889 06.18.2013-13:00:00 19.2437 06.18.2013-14:00:00 19.2236 06.18.2013-15:00:00 19.2035 06.18.2013-16:00:00 19.1935 06.18.2013-17:00:00 19.1533 06.18.2013-18:00:00 19.1483 06.18.2013-19:00:00 19.1282 06.18.2013-20:00:00 19.1232 06.18.2013-21:00:00 19.1232 06.18.2013-22:00:00 19.1081 06.18.2013-23:00:00 19.0931 06.19.2013-00:00:00 19.0830 06.19.2013-01:00:00 19.0730 06.19.2013-02:00:00 19.0679 06.19.2013-03:00:00 19.0730 06.19.2013-04:00:00 19.0629 06.19.2013-05:00:00 19.0529 06.19.2013-06:00:00 19.0479 06.19.2013-07:00:00 19.0529 06.19.2013-08:00:00 19.0529 06.19.2013-09:00:00 19.0479 06.19.2013-10:00:00 19.0479 06.19.2013-11:00:00 19.0428 06.19.2013-12:00:00 19.0328 06.19.2013-13:00:00 19.0177 06.19.2013-14:00:00 19.0077 06.19.2013-15:00:00 19.2387 06.19.2013-16:00:00 19.3843 06.19.2013-17:00:00 19.5701 06.19.2013-18:00:00 19.7308 06.19.2013-19:00:00 19.8514 06.19.2013-20:00:00 19.8915 06.19.2013-21:00:00 19.9417 06.19.2013-22:00:00 19.9970 06.19.2013-23:00:00 20.1225 06.20.2013-00:00:00 20.3234 06.20.2013-01:00:00 20.5042 06.20.2013-02:00:00 20.7352 06.20.2013-03:00:00 20.9913 06.20.2013-04:00:00 21.1922 06.20.2013-05:00:00 21.3378 06.20.2013-06:00:00 21.5086 06.20.2013-07:00:00 21.7496 06.20.2013-08:00:00 21.9957 06.20.2013-09:00:00 22.1112 06.20.2013-10:00:00 22.2920 06.20.2013-11:00:00 22.4175 06.20.2013-12:00:00 22.5230 06.20.2013-13:00:00 22.6234 06.20.2013-14:00:00 22.7238 06.20.2013-15:00:00 22.7389 06.20.2013-16:00:00 22.7690 06.20.2013-17:00:00 22.8142 06.20.2013-18:00:00 22.9197 06.20.2013-19:00:00 23.0252 06.20.2013-20:00:00 23.1356 06.20.2013-21:00:00 23.1959 06.20.2013-22:00:00 23.2110 06.20.2013-23:00:00 23.2311 06.21.2013-00:00:00 23.2763 06.21.2013-01:00:00 23.3064 06.21.2013-02:00:00 23.3114 06.21.2013-03:00:00 23.3365 06.21.2013-04:00:00 23.3566 06.21.2013-05:00:00 23.3717 06.21.2013-06:00:00 23.3817 06.21.2013-07:00:00 23.4169 06.21.2013-08:00:00 23.4219 06.21.2013-09:00:00 23.4269 06.21.2013-10:00:00 23.4319 06.21.2013-11:00:00 23.4370 06.21.2013-12:00:00 23.4370 06.21.2013-13:00:00 23.4420 06.21.2013-14:00:00 23.4420 06.21.2013-15:00:00 23.4470 06.21.2013-16:00:00 23.4319 06.21.2013-17:00:00 23.4269 06.21.2013-18:00:00 23.4219 06.21.2013-19:00:00 23.4370 06.21.2013-20:00:00 23.4370 06.21.2013-21:00:00 23.4370 06.21.2013-22:00:00 23.4269 06.21.2013-23:00:00 23.4269 06.22.2013-00:00:00 23.4219 06.22.2013-01:00:00 23.4169 06.22.2013-02:00:00 23.4269 06.22.2013-03:00:00 23.4269 06.22.2013-04:00:00 23.4118 06.22.2013-05:00:00 23.4068 06.22.2013-06:00:00 23.3968 06.22.2013-07:00:00 23.3867 06.22.2013-08:00:00 23.3767 06.22.2013-09:00:00 23.3616 06.22.2013-10:00:00 23.3516 06.22.2013-11:00:00 23.3466 06.22.2013-12:00:00 23.3466 06.22.2013-13:00:00 23.3365 06.22.2013-14:00:00 23.3315 06.22.2013-15:00:00 23.3164 06.22.2013-16:00:00 23.3164 06.22.2013-17:00:00 23.2913 06.22.2013-18:00:00 23.2712 06.22.2013-19:00:00 23.2511 06.22.2013-20:00:00 23.2411 06.22.2013-21:00:00 23.2361 06.22.2013-22:00:00 23.2361 06.22.2013-23:00:00 23.2311 06.23.2013-00:00:00 23.2160 06.23.2013-01:00:00 23.2110 06.23.2013-02:00:00 23.2009 06.23.2013-03:00:00 23.1859 06.23.2013-04:00:00 23.1808 06.23.2013-05:00:00 23.1758 06.23.2013-06:00:00 23.1607 06.23.2013-07:00:00 23.1507 06.23.2013-08:00:00 23.1306 06.23.2013-09:00:00 23.1156 06.23.2013-10:00:00 23.0804 06.23.2013-11:00:00 23.0503 06.23.2013-12:00:00 23.0402 06.23.2013-13:00:00 23.0151 06.23.2013-14:00:00 23.0051 06.23.2013-15:00:00 22.9900 06.23.2013-16:00:00 22.9649 06.23.2013-17:00:00 22.9549 06.23.2013-18:00:00 22.9348 06.23.2013-19:00:00 22.9247 06.23.2013-20:00:00 22.8996 06.23.2013-21:00:00 22.8946 06.23.2013-22:00:00 22.9046 06.23.2013-23:00:00 22.9649 06.24.2013-00:00:00 23.0553 06.24.2013-01:00:00 23.1256 06.24.2013-02:00:00 23.1708 06.24.2013-03:00:00 23.2210 06.24.2013-04:00:00 23.3566 06.24.2013-05:00:00 23.4771 06.24.2013-06:00:00 23.5223 06.24.2013-07:00:00 23.5273 06.24.2013-08:00:00 23.5474 06.24.2013-09:00:00 23.5625 06.24.2013-10:00:00 23.5525 06.24.2013-11:00:00 23.5575 06.24.2013-12:00:00 23.5625 06.24.2013-13:00:00 23.5675 06.24.2013-14:00:00 23.5675 06.24.2013-15:00:00 23.5725 06.24.2013-16:00:00 23.5826 06.24.2013-17:00:00 23.5776 06.24.2013-18:00:00 23.5776 06.24.2013-19:00:00 23.5826 06.24.2013-20:00:00 23.5876 06.24.2013-21:00:00 23.5926 06.24.2013-22:00:00 23.5926 06.24.2013-23:00:00 23.5977 06.25.2013-00:00:00 23.5977 06.25.2013-01:00:00 23.5977 06.25.2013-02:00:00 23.5826 06.25.2013-03:00:00 23.5826 06.25.2013-04:00:00 23.6328 06.25.2013-05:00:00 23.6780 06.25.2013-06:00:00 23.7483 06.25.2013-07:00:00 23.7985 06.25.2013-08:00:00 23.8236 06.25.2013-09:00:00 23.8236 06.25.2013-10:00:00 23.8287 06.25.2013-11:00:00 23.8337 06.25.2013-12:00:00 23.8437 06.25.2013-13:00:00 23.8487 06.25.2013-14:00:00 23.8387 06.25.2013-15:00:00 23.8337 06.25.2013-16:00:00 23.8236 06.25.2013-17:00:00 23.8287 06.25.2013-18:00:00 23.8287 06.25.2013-19:00:00 23.8337 06.25.2013-20:00:00 23.8337 06.25.2013-21:00:00 23.8236 06.25.2013-22:00:00 23.8287 06.25.2013-23:00:00 23.8236 06.26.2013-00:00:00 23.8287 06.26.2013-01:00:00 23.8236 06.26.2013-02:00:00 23.8186 06.26.2013-03:00:00 23.8186 06.26.2013-04:00:00 23.8186 06.26.2013-05:00:00 23.8287 06.26.2013-06:00:00 23.8337 06.26.2013-07:00:00 23.8287 06.26.2013-08:00:00 23.8287 06.26.2013-09:00:00 23.8186 06.26.2013-10:00:00 23.8086 06.26.2013-11:00:00 23.8086 06.26.2013-12:00:00 23.7985 06.26.2013-13:00:00 23.7985 06.26.2013-14:00:00 23.7835 06.26.2013-15:00:00 23.7684 06.26.2013-16:00:00 23.7734 06.26.2013-17:00:00 23.8086 06.26.2013-18:00:00 23.8086 06.26.2013-19:00:00 23.8236 06.26.2013-20:00:00 23.8287 06.26.2013-21:00:00 23.8136 06.26.2013-22:00:00 23.7985 06.26.2013-23:00:00 23.8035 06.27.2013-00:00:00 23.7885 06.27.2013-01:00:00 23.7885 06.27.2013-02:00:00 23.7885 06.27.2013-03:00:00 23.7734 06.27.2013-04:00:00 23.7684 06.27.2013-05:00:00 23.7583 06.27.2013-06:00:00 23.7533 06.27.2013-07:00:00 23.7433 06.27.2013-08:00:00 23.7332 06.27.2013-09:00:00 23.7232 06.27.2013-10:00:00 23.7031 06.27.2013-11:00:00 23.6981 06.27.2013-12:00:00 23.6730 06.27.2013-13:00:00 23.6479 06.27.2013-14:00:00 23.6378 06.27.2013-15:00:00 23.6278 06.27.2013-16:00:00 23.6027 06.27.2013-17:00:00 23.5977 06.27.2013-18:00:00 23.5876 06.27.2013-19:00:00 23.5776 06.27.2013-20:00:00 23.5625 06.27.2013-21:00:00 23.5525 06.27.2013-22:00:00 23.5374 06.27.2013-23:00:00 23.5374 06.28.2013-00:00:00 23.5223 06.28.2013-01:00:00 23.5073 06.28.2013-02:00:00 23.4922 06.28.2013-03:00:00 23.4922 06.28.2013-04:00:00 23.4671 06.28.2013-05:00:00 23.4570 06.28.2013-06:00:00 23.4520 06.28.2013-07:00:00 23.4370 06.28.2013-08:00:00 23.4269 06.28.2013-09:00:00 23.4118 06.28.2013-10:00:00 23.3918 06.28.2013-11:00:00 23.3717 06.28.2013-12:00:00 23.3616 06.28.2013-13:00:00 23.3365 06.28.2013-14:00:00 23.3014 06.28.2013-15:00:00 23.2763 06.28.2013-16:00:00 23.2461 06.28.2013-17:00:00 23.2210 06.28.2013-18:00:00 23.2110 06.28.2013-19:00:00 23.2009 06.28.2013-20:00:00 23.1708 06.28.2013-21:00:00 23.1658 06.28.2013-22:00:00 23.1507 06.28.2013-23:00:00 23.1457 06.29.2013-00:00:00 23.1356 06.29.2013-01:00:00 23.1256 06.29.2013-02:00:00 23.0955 06.29.2013-03:00:00 23.0804 06.29.2013-04:00:00 23.0603 06.29.2013-05:00:00 23.0402 06.29.2013-06:00:00 23.0201 06.29.2013-07:00:00 22.9900 06.29.2013-08:00:00 22.9699 06.29.2013-09:00:00 22.9197 06.29.2013-10:00:00 22.8996 06.29.2013-11:00:00 22.8444 06.29.2013-12:00:00 22.8243 06.29.2013-13:00:00 22.7992 06.29.2013-14:00:00 22.7891 06.29.2013-15:00:00 22.7540 06.29.2013-16:00:00 22.7188 06.29.2013-17:00:00 22.6887 06.29.2013-18:00:00 22.6636 06.29.2013-19:00:00 22.6284 06.29.2013-20:00:00 22.6134 06.29.2013-21:00:00 22.5883 06.29.2013-22:00:00 22.5581 06.29.2013-23:00:00 22.5431 06.30.2013-00:00:00 22.5380 06.30.2013-01:00:00 22.5230 06.30.2013-02:00:00 22.5029 06.30.2013-03:00:00 22.4577 06.30.2013-04:00:00 22.4326 06.30.2013-05:00:00 22.4225 06.30.2013-06:00:00 22.4125 06.30.2013-07:00:00 22.4025 06.30.2013-08:00:00 22.3773 06.30.2013-09:00:00 22.3321 06.30.2013-10:00:00 22.2970 06.30.2013-11:00:00 22.2669 06.30.2013-12:00:00 22.2468 06.30.2013-13:00:00 22.2217 06.30.2013-14:00:00 22.1664 06.30.2013-15:00:00 22.1212 06.30.2013-16:00:00 22.0811 06.30.2013-17:00:00 22.0509 06.30.2013-18:00:00 22.0308 06.30.2013-19:00:00 22.0057 06.30.2013-20:00:00 21.9907 06.30.2013-21:00:00 21.9756 06.30.2013-22:00:00 21.9655 06.30.2013-23:00:00 21.9555 07.01.2013-00:00:00 21.9304 07.01.2013-01:00:00 21.9103 07.01.2013-02:00:00 21.9003 07.01.2013-03:00:00 21.8902 07.01.2013-04:00:00 21.8551 07.01.2013-05:00:00 21.8249 07.01.2013-06:00:00 21.7998 07.01.2013-07:00:00 21.7747 07.01.2013-08:00:00 21.7446 07.01.2013-09:00:00 21.6994 07.01.2013-10:00:00 21.6542 07.01.2013-11:00:00 21.6241 07.01.2013-12:00:00 21.5889 07.01.2013-13:00:00 21.5437 07.01.2013-14:00:00 21.4935 07.01.2013-15:00:00 21.4332 07.01.2013-16:00:00 21.3730 07.01.2013-17:00:00 21.3479 07.01.2013-18:00:00 21.3228 07.01.2013-19:00:00 21.3077 07.01.2013-20:00:00 21.2876 07.01.2013-21:00:00 21.2725 07.01.2013-22:00:00 21.2575 07.01.2013-23:00:00 21.2173 07.02.2013-00:00:00 21.2022 07.02.2013-01:00:00 21.1972 07.02.2013-02:00:00 21.1821 07.02.2013-03:00:00 21.1470 07.02.2013-04:00:00 21.1319 07.02.2013-05:00:00 21.1219 07.02.2013-06:00:00 21.1018 07.02.2013-07:00:00 21.0767 07.02.2013-08:00:00 21.0415 07.02.2013-09:00:00 21.0114 07.02.2013-10:00:00 20.9712 07.02.2013-11:00:00 20.9461 07.02.2013-12:00:00 20.9059 07.02.2013-13:00:00 20.8708 07.02.2013-14:00:00 20.8155 07.02.2013-15:00:00 20.7704 07.02.2013-16:00:00 20.7452 07.02.2013-17:00:00 20.7101 07.02.2013-18:00:00 20.6850 07.02.2013-19:00:00 20.6699 07.02.2013-20:00:00 20.6599 07.02.2013-21:00:00 20.6448 07.02.2013-22:00:00 20.6297 07.02.2013-23:00:00 20.6197 07.03.2013-00:00:00 20.5896 07.03.2013-01:00:00 20.5544 07.03.2013-02:00:00 20.5444 07.03.2013-03:00:00 20.5243 07.03.2013-04:00:00 20.5193 07.03.2013-05:00:00 20.5142 07.03.2013-06:00:00 20.4741 07.03.2013-07:00:00 20.4590 07.03.2013-08:00:00 20.4389 07.03.2013-09:00:00 20.4138 07.03.2013-10:00:00 20.3887 07.03.2013-11:00:00 20.3535 07.03.2013-12:00:00 20.3134 07.03.2013-13:00:00 20.2581 07.03.2013-14:00:00 20.2431 07.03.2013-15:00:00 20.2179 07.03.2013-16:00:00 20.1778 07.03.2013-17:00:00 20.1527 07.03.2013-18:00:00 20.1326 07.03.2013-19:00:00 20.1024 07.03.2013-20:00:00 20.0924 07.03.2013-21:00:00 20.0723 07.03.2013-22:00:00 20.0623 07.03.2013-23:00:00 20.0422 07.04.2013-00:00:00 20.0422 07.04.2013-01:00:00 20.0171 07.04.2013-02:00:00 20.0121 07.04.2013-03:00:00 19.9819 07.04.2013-04:00:00 19.9618 07.04.2013-05:00:00 19.9417 07.04.2013-06:00:00 19.9267 07.04.2013-07:00:00 19.9116 07.04.2013-08:00:00 19.8915 07.04.2013-09:00:00 19.8463 07.04.2013-10:00:00 19.8212 07.04.2013-11:00:00 19.7810 07.04.2013-12:00:00 19.7509 07.04.2013-13:00:00 19.7208 07.04.2013-14:00:00 19.6756 07.04.2013-15:00:00 19.6354 07.04.2013-16:00:00 19.6053 07.04.2013-17:00:00 19.5551 07.04.2013-18:00:00 19.5350 07.04.2013-19:00:00 19.5099 07.04.2013-20:00:00 19.5099 07.04.2013-21:00:00 19.4898 07.04.2013-22:00:00 19.4747 07.04.2013-23:00:00 19.4546 07.05.2013-00:00:00 19.4396 07.05.2013-01:00:00 19.4094 07.05.2013-02:00:00 19.3944 07.05.2013-03:00:00 19.3693 07.05.2013-04:00:00 19.3693 07.05.2013-05:00:00 19.3592 07.05.2013-06:00:00 19.3441 07.05.2013-07:00:00 19.3341 07.05.2013-08:00:00 19.3040 07.05.2013-09:00:00 19.2738 07.05.2013-10:00:00 19.2286 07.05.2013-11:00:00 19.1935 07.05.2013-12:00:00 19.1483 07.05.2013-13:00:00 19.1031 07.05.2013-14:00:00 19.0679 07.05.2013-15:00:00 19.0177 07.05.2013-16:00:00 18.9876 07.05.2013-17:00:00 18.9575 07.05.2013-18:00:00 18.9374 07.05.2013-19:00:00 18.9123 07.05.2013-20:00:00 18.9022 07.05.2013-21:00:00 18.8771 07.05.2013-22:00:00 18.8721 07.05.2013-23:00:00 18.8520 07.06.2013-00:00:00 18.8520 07.06.2013-01:00:00 18.8219 07.06.2013-02:00:00 18.7968 07.06.2013-03:00:00 18.7817 07.06.2013-04:00:00 18.7566 07.06.2013-05:00:00 18.7265 07.06.2013-06:00:00 18.7064 07.06.2013-07:00:00 18.7014 07.06.2013-08:00:00 18.6612 07.06.2013-09:00:00 18.6260 07.06.2013-10:00:00 18.6009 07.06.2013-11:00:00 18.5457 07.06.2013-12:00:00 18.5155 07.06.2013-13:00:00 18.4854 07.06.2013-14:00:00 18.4302 07.06.2013-15:00:00 18.3950 07.06.2013-16:00:00 18.3498 07.06.2013-17:00:00 18.3046 07.06.2013-18:00:00 18.2795 07.06.2013-19:00:00 18.2494 07.06.2013-20:00:00 18.2444 07.06.2013-21:00:00 18.2393 07.06.2013-22:00:00 18.2243 07.06.2013-23:00:00 18.1941 07.07.2013-00:00:00 18.1841 07.07.2013-01:00:00 18.1540 07.07.2013-02:00:00 18.1540 07.07.2013-03:00:00 18.1489 07.07.2013-04:00:00 18.1389 07.07.2013-05:00:00 18.1188 07.07.2013-06:00:00 18.0937 07.07.2013-07:00:00 18.0586 07.07.2013-08:00:00 18.0134 07.07.2013-09:00:00 17.9581 07.07.2013-10:00:00 17.9230 07.07.2013-11:00:00 17.8928 07.07.2013-12:00:00 17.8476 07.07.2013-13:00:00 17.8024 07.07.2013-14:00:00 17.7572 07.07.2013-15:00:00 17.7171 07.07.2013-16:00:00 17.6819 07.07.2013-17:00:00 17.6417 07.07.2013-18:00:00 17.6166 07.07.2013-19:00:00 17.5915 07.07.2013-20:00:00 17.5815 07.07.2013-21:00:00 17.5564 07.07.2013-22:00:00 17.5513 07.07.2013-23:00:00 17.5313 07.08.2013-00:00:00 17.5363 07.08.2013-01:00:00 17.5313 07.08.2013-02:00:00 17.5313 07.08.2013-03:00:00 17.5162 07.08.2013-04:00:00 17.5112 07.08.2013-05:00:00 17.5011 07.08.2013-06:00:00 17.4861 07.08.2013-07:00:00 17.4610 07.08.2013-08:00:00 17.4358 07.08.2013-09:00:00 17.4007 07.08.2013-10:00:00 17.3756 07.08.2013-11:00:00 17.3505 07.08.2013-12:00:00 17.3304 07.08.2013-13:00:00 17.3103 07.08.2013-14:00:00 17.2802 07.08.2013-15:00:00 17.2450 07.08.2013-16:00:00 17.2099 07.08.2013-17:00:00 17.1898 07.08.2013-18:00:00 17.1747 07.08.2013-19:00:00 17.1596 07.08.2013-20:00:00 17.1396 07.08.2013-21:00:00 17.1195 07.08.2013-22:00:00 17.0893 07.08.2013-23:00:00 17.0793 07.09.2013-00:00:00 17.0592 07.09.2013-01:00:00 17.0441 07.09.2013-02:00:00 17.0341 07.09.2013-03:00:00 17.0190 07.09.2013-04:00:00 17.0040 07.09.2013-05:00:00 16.9989 07.09.2013-06:00:00 16.9738 07.09.2013-07:00:00 16.9136 07.09.2013-08:00:00 16.8784 07.09.2013-09:00:00 16.8483 07.09.2013-10:00:00 16.8182 07.09.2013-11:00:00 16.8031 07.09.2013-12:00:00 16.7830 07.09.2013-13:00:00 16.7479 07.09.2013-14:00:00 16.7328 07.09.2013-15:00:00 16.6826 07.09.2013-16:00:00 16.6524 07.09.2013-17:00:00 16.6273 07.09.2013-18:00:00 16.5972 07.09.2013-19:00:00 16.5821 07.09.2013-20:00:00 16.5771 07.09.2013-21:00:00 16.5721 07.09.2013-22:00:00 16.5470 07.09.2013-23:00:00 16.5369 07.10.2013-00:00:00 16.5269 07.10.2013-01:00:00 16.5168 07.10.2013-02:00:00 16.5068 07.10.2013-03:00:00 16.5018 07.10.2013-04:00:00 16.4917 07.10.2013-05:00:00 16.4817 07.10.2013-06:00:00 16.4717 07.10.2013-07:00:00 16.4616 07.10.2013-08:00:00 16.4566 07.10.2013-09:00:00 16.4315 07.10.2013-10:00:00 16.4013 07.10.2013-11:00:00 16.3963 07.10.2013-12:00:00 16.3612 07.10.2013-13:00:00 16.3110 07.10.2013-14:00:00 16.3009 07.10.2013-15:00:00 16.2758 07.10.2013-16:00:00 16.2406 07.10.2013-17:00:00 16.2206 07.10.2013-18:00:00 16.1804 07.10.2013-19:00:00 16.1402 07.10.2013-20:00:00 16.1352 07.10.2013-21:00:00 16.1302 07.10.2013-22:00:00 16.1201 07.10.2013-23:00:00 16.1201 07.11.2013-00:00:00 16.1151 07.11.2013-01:00:00 16.1101 07.11.2013-02:00:00 16.1101 07.11.2013-03:00:00 16.1101 07.11.2013-04:00:00 16.1051 07.11.2013-05:00:00 16.1000 07.11.2013-06:00:00 16.1000 07.11.2013-07:00:00 16.1000 07.11.2013-08:00:00 16.0799 07.11.2013-09:00:00 16.0699 07.11.2013-10:00:00 16.0448 07.11.2013-11:00:00 16.0247 07.11.2013-12:00:00 15.9996 07.11.2013-13:00:00 15.9494 07.11.2013-14:00:00 15.9243 07.11.2013-15:00:00 15.9092 07.11.2013-16:00:00 15.9042 07.11.2013-17:00:00 15.8841 07.11.2013-18:00:00 15.8791 07.11.2013-19:00:00 15.8640 07.11.2013-20:00:00 15.8389 07.11.2013-21:00:00 15.8289 07.11.2013-22:00:00 15.8188 07.11.2013-23:00:00 15.8088 07.12.2013-00:00:00 15.8088 07.12.2013-01:00:00 15.7987 07.12.2013-02:00:00 15.7987 07.12.2013-03:00:00 15.7987 07.12.2013-04:00:00 15.7987 07.12.2013-05:00:00 15.7937 07.12.2013-06:00:00 15.7786 07.12.2013-07:00:00 15.7736 07.12.2013-08:00:00 15.7535 07.12.2013-09:00:00 15.7334 07.12.2013-10:00:00 15.7184 07.12.2013-11:00:00 15.6682 07.12.2013-12:00:00 15.6481 07.12.2013-13:00:00 15.6029 07.12.2013-14:00:00 15.5828 07.12.2013-15:00:00 15.5627 07.12.2013-16:00:00 15.5527 07.12.2013-17:00:00 15.5326 07.12.2013-18:00:00 15.5275 07.12.2013-19:00:00 15.5024 07.12.2013-20:00:00 15.4924 07.12.2013-21:00:00 15.4874 07.12.2013-22:00:00 15.4823 07.12.2013-23:00:00 15.4673 07.13.2013-00:00:00 15.4623 07.13.2013-01:00:00 15.4572 07.13.2013-02:00:00 15.4572 07.13.2013-03:00:00 15.4572 07.13.2013-04:00:00 15.4522 07.13.2013-05:00:00 15.4522 07.13.2013-06:00:00 15.4321 07.13.2013-07:00:00 15.3920 07.13.2013-08:00:00 15.3668 07.13.2013-09:00:00 15.3568 07.13.2013-10:00:00 15.3166 07.13.2013-11:00:00 15.3066 07.13.2013-12:00:00 15.2915 07.13.2013-13:00:00 15.2815 07.13.2013-14:00:00 15.2463 07.13.2013-15:00:00 15.2162 07.13.2013-16:00:00 15.1710 07.13.2013-17:00:00 15.1409 07.13.2013-18:00:00 15.1208 07.13.2013-19:00:00 15.1057 07.13.2013-20:00:00 15.1007 07.13.2013-21:00:00 15.1057 07.13.2013-22:00:00 15.1057 07.13.2013-23:00:00 15.0906 07.14.2013-00:00:00 15.0906 07.14.2013-01:00:00 15.0756 07.14.2013-02:00:00 15.0655 07.14.2013-03:00:00 15.0555 07.14.2013-04:00:00 15.0404 07.14.2013-05:00:00 15.0203 07.14.2013-06:00:00 14.9952 07.14.2013-07:00:00 14.9751 07.14.2013-08:00:00 14.9551 07.14.2013-09:00:00 14.9400 07.14.2013-10:00:00 14.9249 07.14.2013-11:00:00 14.9149 07.14.2013-12:00:00 14.8797 07.14.2013-13:00:00 14.8546 07.14.2013-14:00:00 14.8345 07.14.2013-15:00:00 14.8144 07.14.2013-16:00:00 14.7944 07.14.2013-17:00:00 14.7542 07.14.2013-18:00:00 14.7190 07.14.2013-19:00:00 14.7140 07.14.2013-20:00:00 14.6989 07.14.2013-21:00:00 14.6839 07.14.2013-22:00:00 14.6738 07.14.2013-23:00:00 14.6638 07.15.2013-00:00:00 14.6537 07.15.2013-01:00:00 14.6487 07.15.2013-02:00:00 14.6487 07.15.2013-03:00:00 14.6437 07.15.2013-04:00:00 14.6236 07.15.2013-05:00:00 14.6136 07.15.2013-06:00:00 14.6035 07.15.2013-07:00:00 14.6035 07.15.2013-08:00:00 14.5885 07.15.2013-09:00:00 14.5784 07.15.2013-10:00:00 14.5483 07.15.2013-11:00:00 14.5332 07.15.2013-12:00:00 14.5382 07.15.2013-13:00:00 14.5182 07.15.2013-14:00:00 14.5131 07.15.2013-15:00:00 14.5031 07.15.2013-16:00:00 14.4579 07.15.2013-17:00:00 14.4478 07.15.2013-18:00:00 14.4278 07.15.2013-19:00:00 14.4077 07.15.2013-20:00:00 14.3976 07.15.2013-21:00:00 14.3976 07.15.2013-22:00:00 14.3876 07.15.2013-23:00:00 14.3826 07.16.2013-00:00:00 14.3725 07.16.2013-01:00:00 14.3675 07.16.2013-02:00:00 14.3524 07.16.2013-03:00:00 14.3374 07.16.2013-04:00:00 14.3223 07.16.2013-05:00:00 14.3022 07.16.2013-06:00:00 14.2721 07.16.2013-07:00:00 14.2420 07.16.2013-08:00:00 14.2269 07.16.2013-09:00:00 14.1968 07.16.2013-10:00:00 14.1968 07.16.2013-11:00:00 14.1415 07.16.2013-12:00:00 14.1264 07.16.2013-13:00:00 14.1264 07.16.2013-14:00:00 14.1114 07.16.2013-15:00:00 14.1064 07.16.2013-16:00:00 14.0963 07.16.2013-17:00:00 14.0863 07.16.2013-18:00:00 14.0612 07.16.2013-19:00:00 14.0411 07.16.2013-20:00:00 14.0260 07.16.2013-21:00:00 14.0160 07.16.2013-22:00:00 13.9909 07.16.2013-23:00:00 13.9758 07.17.2013-00:00:00 13.9607 07.17.2013-01:00:00 13.9658 07.17.2013-02:00:00 13.9607 07.17.2013-03:00:00 13.9507 07.17.2013-04:00:00 13.9507 07.17.2013-05:00:00 13.9457 07.17.2013-06:00:00 13.9406 07.17.2013-07:00:00 13.9306 07.17.2013-08:00:00 13.9206 07.17.2013-09:00:00 13.9005 07.17.2013-10:00:00 13.8653 07.17.2013-11:00:00 13.8302 07.17.2013-12:00:00 13.8101 07.17.2013-13:00:00 13.7850 07.17.2013-14:00:00 13.7297 07.17.2013-15:00:00 13.7197 07.17.2013-16:00:00 13.7096 07.17.2013-17:00:00 13.6996 07.17.2013-18:00:00 13.6946 07.17.2013-19:00:00 13.6845 07.17.2013-20:00:00 13.6795 07.17.2013-21:00:00 13.6795 07.17.2013-22:00:00 13.6745 07.17.2013-23:00:00 13.6644 07.18.2013-00:00:00 13.6594 07.18.2013-01:00:00 13.6494 07.18.2013-02:00:00 13.6544 07.18.2013-03:00:00 13.6544 07.18.2013-04:00:00 13.6494 07.18.2013-05:00:00 13.6293 07.18.2013-06:00:00 13.6142 07.18.2013-07:00:00 13.5841 07.18.2013-08:00:00 13.5540 07.18.2013-09:00:00 13.5339 07.18.2013-10:00:00 13.5088 07.18.2013-11:00:00 13.4636 07.18.2013-12:00:00 13.4284 07.18.2013-13:00:00 13.4033 07.18.2013-14:00:00 13.3682 07.18.2013-15:00:00 13.3330 07.18.2013-16:00:00 13.3079 07.18.2013-17:00:00 13.2778 07.18.2013-18:00:00 13.2677 07.18.2013-19:00:00 13.2577 07.18.2013-20:00:00 13.2577 07.18.2013-21:00:00 13.2526 07.18.2013-22:00:00 13.2376 07.18.2013-23:00:00 13.2326 07.19.2013-00:00:00 13.2326 07.19.2013-01:00:00 13.2326 07.19.2013-02:00:00 13.2275 07.19.2013-03:00:00 13.2225 07.19.2013-04:00:00 13.2175 07.19.2013-05:00:00 13.2024 07.19.2013-06:00:00 13.1874 07.19.2013-07:00:00 13.1522 07.19.2013-08:00:00 13.1321 07.19.2013-09:00:00 13.1020 07.19.2013-10:00:00 13.0668 07.19.2013-11:00:00 13.0317 07.19.2013-12:00:00 12.9915 07.19.2013-13:00:00 12.9664 07.19.2013-14:00:00 12.9313 07.19.2013-15:00:00 12.9112 07.19.2013-16:00:00 12.8961 07.19.2013-17:00:00 12.8710 07.19.2013-18:00:00 12.8459 07.19.2013-19:00:00 12.8208 07.19.2013-20:00:00 12.8107 07.19.2013-21:00:00 12.8107 07.19.2013-22:00:00 12.8107 07.19.2013-23:00:00 12.7957 07.20.2013-00:00:00 12.7856 07.20.2013-01:00:00 12.7856 07.20.2013-02:00:00 12.7655 07.20.2013-03:00:00 12.7605 07.20.2013-04:00:00 12.7505 07.20.2013-05:00:00 12.7404 07.20.2013-06:00:00 12.7103 07.20.2013-07:00:00 12.6751 07.20.2013-08:00:00 12.6500 07.20.2013-09:00:00 12.6199 07.20.2013-10:00:00 12.6099 07.20.2013-11:00:00 12.5847 07.20.2013-12:00:00 12.5345 07.20.2013-13:00:00 12.5044 07.20.2013-14:00:00 12.4692 07.20.2013-15:00:00 12.4291 07.20.2013-16:00:00 12.4190 07.20.2013-17:00:00 12.4040 07.20.2013-18:00:00 12.3588 07.20.2013-19:00:00 12.3487 07.20.2013-20:00:00 12.3487 07.20.2013-21:00:00 12.3487 07.20.2013-22:00:00 12.3437 07.20.2013-23:00:00 12.3337 07.21.2013-00:00:00 12.3337 07.21.2013-01:00:00 12.3286 07.21.2013-02:00:00 12.3286 07.21.2013-03:00:00 12.3236 07.21.2013-04:00:00 12.3236 07.21.2013-05:00:00 12.3136 07.21.2013-06:00:00 12.3035 07.21.2013-07:00:00 12.2834 07.21.2013-08:00:00 12.2433 07.21.2013-09:00:00 12.2282 07.21.2013-10:00:00 12.1880 07.21.2013-11:00:00 12.1428 07.21.2013-12:00:00 12.1227 07.21.2013-13:00:00 12.1077 07.21.2013-14:00:00 12.0625 07.21.2013-15:00:00 12.0223 07.21.2013-16:00:00 12.0173 07.21.2013-17:00:00 11.9771 07.21.2013-18:00:00 11.9319 07.21.2013-19:00:00 11.9068 07.21.2013-20:00:00 11.9118 07.21.2013-21:00:00 11.9168 07.21.2013-22:00:00 11.9068 07.21.2013-23:00:00 11.9068 07.22.2013-00:00:00 11.9118 07.22.2013-01:00:00 11.9018 07.22.2013-02:00:00 11.8968 07.22.2013-03:00:00 11.8968 07.22.2013-04:00:00 11.8968 07.22.2013-05:00:00 11.8968 07.22.2013-06:00:00 11.8917 07.22.2013-07:00:00 11.8767 07.22.2013-08:00:00 11.8616 07.22.2013-09:00:00 11.8315 07.22.2013-10:00:00 11.8164 07.22.2013-11:00:00 11.7812 07.22.2013-12:00:00 11.7612 07.22.2013-13:00:00 11.7210 07.22.2013-14:00:00 11.7009 07.22.2013-15:00:00 11.6708 07.22.2013-16:00:00 11.6607 07.22.2013-17:00:00 11.6256 07.22.2013-18:00:00 11.6155 07.22.2013-19:00:00 11.5804 07.22.2013-20:00:00 11.5653 07.22.2013-21:00:00 11.5653 07.22.2013-22:00:00 11.5603 07.22.2013-23:00:00 11.5603 07.23.2013-00:00:00 11.5452 07.23.2013-01:00:00 11.5452 07.23.2013-02:00:00 11.5402 07.23.2013-03:00:00 11.5352 07.23.2013-04:00:00 11.5251 07.23.2013-05:00:00 11.5151 07.23.2013-06:00:00 11.5101 07.23.2013-07:00:00 11.4850 07.23.2013-08:00:00 11.4649 07.23.2013-09:00:00 11.4147 07.23.2013-10:00:00 11.3845 07.23.2013-11:00:00 11.3644 07.23.2013-12:00:00 11.3393 07.23.2013-13:00:00 11.3092 07.23.2013-14:00:00 11.2841 07.23.2013-15:00:00 11.2690 07.23.2013-16:00:00 11.2640 07.23.2013-17:00:00 11.2439 07.23.2013-18:00:00 11.2188 07.23.2013-19:00:00 11.1887 07.23.2013-20:00:00 11.1937 07.23.2013-21:00:00 11.1937 07.23.2013-22:00:00 11.1887 07.23.2013-23:00:00 11.1887 07.24.2013-00:00:00 11.1786 07.24.2013-01:00:00 11.1736 07.24.2013-02:00:00 11.1686 07.24.2013-03:00:00 11.1686 07.24.2013-04:00:00 11.1585 07.24.2013-05:00:00 11.1485 07.24.2013-06:00:00 11.1133 07.24.2013-07:00:00 11.0983 07.24.2013-08:00:00 11.0681 07.24.2013-09:00:00 11.0430 07.24.2013-10:00:00 11.0380 07.24.2013-11:00:00 11.0129 07.24.2013-12:00:00 11.0079 07.24.2013-13:00:00 10.9828 07.24.2013-14:00:00 10.9677 07.24.2013-15:00:00 10.9426 07.24.2013-16:00:00 10.9326 07.24.2013-17:00:00 10.9125 07.24.2013-18:00:00 10.9024 07.24.2013-19:00:00 10.8773 07.24.2013-20:00:00 10.8673 07.24.2013-21:00:00 10.8623 07.24.2013-22:00:00 10.8623 07.24.2013-23:00:00 10.8572 07.25.2013-00:00:00 10.8572 07.25.2013-01:00:00 10.8522 07.25.2013-02:00:00 10.8522 07.25.2013-03:00:00 10.8422 07.25.2013-04:00:00 10.8271 07.25.2013-05:00:00 10.8171 07.25.2013-06:00:00 10.8020 07.25.2013-07:00:00 10.7970 07.25.2013-08:00:00 10.7869 07.25.2013-09:00:00 10.7769 07.25.2013-10:00:00 10.7417 07.25.2013-11:00:00 10.7317 07.25.2013-12:00:00 10.7267 07.25.2013-13:00:00 10.7216 07.25.2013-14:00:00 10.6915 07.25.2013-15:00:00 10.6815 07.25.2013-16:00:00 10.6664 07.25.2013-17:00:00 10.6413 07.25.2013-18:00:00 10.6312 07.25.2013-19:00:00 10.6262 07.25.2013-20:00:00 10.6212 07.25.2013-21:00:00 10.6162 07.25.2013-22:00:00 10.6112 07.25.2013-23:00:00 10.6011 07.26.2013-00:00:00 10.6011 07.26.2013-01:00:00 10.5911 07.26.2013-02:00:00 10.5760 07.26.2013-03:00:00 10.5710 07.26.2013-04:00:00 10.5559 07.26.2013-05:00:00 10.5559 07.26.2013-06:00:00 10.5509 07.26.2013-07:00:00 10.5358 07.26.2013-08:00:00 10.5208 07.26.2013-09:00:00 10.5007 07.26.2013-10:00:00 10.4756 07.26.2013-11:00:00 10.4505 07.26.2013-12:00:00 10.4404 07.26.2013-13:00:00 10.4153 07.26.2013-14:00:00 10.3952 07.26.2013-15:00:00 10.3701 07.26.2013-16:00:00 10.3450 07.26.2013-17:00:00 10.3149 07.26.2013-18:00:00 10.2898 07.26.2013-19:00:00 10.2847 07.26.2013-20:00:00 10.2948 07.26.2013-21:00:00 10.2898 07.26.2013-22:00:00 10.2847 07.26.2013-23:00:00 10.2747 07.27.2013-00:00:00 10.2747 07.27.2013-01:00:00 10.2647 07.27.2013-02:00:00 10.2697 07.27.2013-03:00:00 10.2647 07.27.2013-04:00:00 10.2596 07.27.2013-05:00:00 10.2546 07.27.2013-06:00:00 10.2446 07.27.2013-07:00:00 10.2345 07.27.2013-08:00:00 10.2195 07.27.2013-09:00:00 10.2094 07.27.2013-10:00:00 10.1943 07.27.2013-11:00:00 10.1793 07.27.2013-12:00:00 10.1743 07.27.2013-13:00:00 10.1441 07.27.2013-14:00:00 10.1341 07.27.2013-15:00:00 10.1240 07.27.2013-16:00:00 10.1140 07.27.2013-17:00:00 10.0839 07.27.2013-18:00:00 10.0588 07.27.2013-19:00:00 10.0537 07.27.2013-20:00:00 10.0537 07.27.2013-21:00:00 10.0537 07.27.2013-22:00:00 10.0537 07.27.2013-23:00:00 10.0537 07.28.2013-00:00:00 10.0487 07.28.2013-01:00:00 10.0487 07.28.2013-02:00:00 10.0487 07.28.2013-03:00:00 10.0588 07.28.2013-04:00:00 10.0638 07.28.2013-05:00:00 10.0588 07.28.2013-06:00:00 10.0537 07.28.2013-07:00:00 10.0387 07.28.2013-08:00:00 10.0186 07.28.2013-09:00:00 10.0136 07.28.2013-10:00:00 9.9784 07.28.2013-11:00:00 9.9483 07.28.2013-12:00:00 9.9282 07.28.2013-13:00:00 9.9181 07.28.2013-14:00:00 9.9031 07.28.2013-15:00:00 9.8830 07.28.2013-16:00:00 9.8729 07.28.2013-17:00:00 9.8679 07.28.2013-18:00:00 9.8529 07.28.2013-19:00:00 9.8579 07.28.2013-20:00:00 9.8629 07.28.2013-21:00:00 9.8629 07.28.2013-22:00:00 9.8579 07.28.2013-23:00:00 9.8529 07.29.2013-00:00:00 9.8529 07.29.2013-01:00:00 9.8478 07.29.2013-02:00:00 9.8428 07.29.2013-03:00:00 9.8428 07.29.2013-04:00:00 9.8478 07.29.2013-05:00:00 9.8428 07.29.2013-06:00:00 9.8428 07.29.2013-07:00:00 9.8328 07.29.2013-08:00:00 9.8127 07.29.2013-09:00:00 9.7826 07.29.2013-10:00:00 9.7574 07.29.2013-11:00:00 9.7424 07.29.2013-12:00:00 9.7223 07.29.2013-13:00:00 9.7072 07.29.2013-14:00:00 9.6922 07.29.2013-15:00:00 9.6821 07.29.2013-16:00:00 9.6620 07.29.2013-17:00:00 9.6269 07.29.2013-18:00:00 9.6118 07.29.2013-19:00:00 9.6118 07.29.2013-20:00:00 9.6168 07.29.2013-21:00:00 9.6369 07.29.2013-22:00:00 9.6369 07.29.2013-23:00:00 9.6269 07.30.2013-00:00:00 9.6269 07.30.2013-01:00:00 9.6319 07.30.2013-02:00:00 9.6369 07.30.2013-03:00:00 9.6319 07.30.2013-04:00:00 9.6269 07.30.2013-05:00:00 9.6269 07.30.2013-06:00:00 9.6269 07.30.2013-07:00:00 9.6118 07.30.2013-08:00:00 9.5967 07.30.2013-09:00:00 9.5716 07.30.2013-10:00:00 9.5365 07.30.2013-11:00:00 9.5264 07.30.2013-12:00:00 9.5164 07.30.2013-13:00:00 9.5064 07.30.2013-14:00:00 9.4913 07.30.2013-15:00:00 9.4863 07.30.2013-16:00:00 9.4662 07.30.2013-17:00:00 9.4461 07.30.2013-18:00:00 9.4411 07.30.2013-19:00:00 9.4310 07.30.2013-20:00:00 9.4310 07.30.2013-21:00:00 9.4210 07.30.2013-22:00:00 9.4210 07.30.2013-23:00:00 9.4210 07.31.2013-00:00:00 9.4210 07.31.2013-01:00:00 9.4109 07.31.2013-02:00:00 9.4260 07.31.2013-03:00:00 9.4210 07.31.2013-04:00:00 9.4210 07.31.2013-05:00:00 9.4210 07.31.2013-06:00:00 9.4210 07.31.2013-07:00:00 9.4059 07.31.2013-08:00:00 9.3959 07.31.2013-09:00:00 9.3758 07.31.2013-10:00:00 9.3657 07.31.2013-11:00:00 9.3557 07.31.2013-12:00:00 9.3406 07.31.2013-13:00:00 9.3356 07.31.2013-14:00:00 9.3256 07.31.2013-15:00:00 9.3155 07.31.2013-16:00:00 9.3005 07.31.2013-17:00:00 9.2854 07.31.2013-18:00:00 9.2804 07.31.2013-19:00:00 9.2703 07.31.2013-20:00:00 9.2753 07.31.2013-21:00:00 9.2703 07.31.2013-22:00:00 9.2703 07.31.2013-23:00:00 9.2753 08.01.2013-00:00:00 9.2854 08.01.2013-01:00:00 9.2904 08.01.2013-02:00:00 9.2854 08.01.2013-03:00:00 9.2804 08.01.2013-04:00:00 9.2753 08.01.2013-05:00:00 9.2753 08.01.2013-06:00:00 9.2502 08.01.2013-07:00:00 9.2402 08.01.2013-08:00:00 9.2251 08.01.2013-09:00:00 9.2050 08.01.2013-10:00:00 9.1900 08.01.2013-11:00:00 9.1649 08.01.2013-12:00:00 9.1498 08.01.2013-13:00:00 9.1347 08.01.2013-14:00:00 9.1197 08.01.2013-15:00:00 9.1096 08.01.2013-16:00:00 9.1096 08.01.2013-17:00:00 9.0996 08.01.2013-18:00:00 9.1046 08.01.2013-19:00:00 9.1046 08.01.2013-20:00:00 9.1096 08.01.2013-21:00:00 9.1096 08.01.2013-22:00:00 9.1096 08.01.2013-23:00:00 9.1096 08.02.2013-00:00:00 9.1046 08.02.2013-01:00:00 9.0996 08.02.2013-02:00:00 9.0946 08.02.2013-03:00:00 9.0946 08.02.2013-04:00:00 9.0946 08.02.2013-05:00:00 9.0946 08.02.2013-06:00:00 9.0946 08.02.2013-07:00:00 9.0946 08.02.2013-08:00:00 9.0946 08.02.2013-09:00:00 9.0946 08.02.2013-10:00:00 9.0946 08.02.2013-11:00:00 9.0845 08.02.2013-12:00:00 9.0745 08.02.2013-13:00:00 9.0644 08.02.2013-14:00:00 9.0494 08.02.2013-15:00:00 9.0494 08.02.2013-16:00:00 9.0443 08.02.2013-17:00:00 9.0343 08.02.2013-18:00:00 9.0293 08.02.2013-19:00:00 9.0293 08.02.2013-20:00:00 9.0393 08.02.2013-21:00:00 9.0393 08.02.2013-22:00:00 9.0293 08.02.2013-23:00:00 9.0293 08.03.2013-00:00:00 9.0293 08.03.2013-01:00:00 9.0243 08.03.2013-02:00:00 9.0243 08.03.2013-03:00:00 9.0293 08.03.2013-04:00:00 9.0243 08.03.2013-05:00:00 9.0243 08.03.2013-06:00:00 9.0243 08.03.2013-07:00:00 9.0192 08.03.2013-08:00:00 9.0142 08.03.2013-09:00:00 8.9941 08.03.2013-10:00:00 8.9841 08.03.2013-11:00:00 8.9740 08.03.2013-12:00:00 8.9640 08.03.2013-13:00:00 8.9590 08.03.2013-14:00:00 8.9389 08.03.2013-15:00:00 8.9339 08.03.2013-16:00:00 8.9288 08.03.2013-17:00:00 8.9138 08.03.2013-18:00:00 8.8987 08.03.2013-19:00:00 8.8836 08.03.2013-20:00:00 8.8887 08.03.2013-21:00:00 8.8887 08.03.2013-22:00:00 8.8836 08.03.2013-23:00:00 8.8836 08.04.2013-00:00:00 8.8836 08.04.2013-01:00:00 8.8786 08.04.2013-02:00:00 8.8786 08.04.2013-03:00:00 8.8836 08.04.2013-04:00:00 8.8836 08.04.2013-05:00:00 8.8786 08.04.2013-06:00:00 8.8636 08.04.2013-07:00:00 8.8435 08.04.2013-08:00:00 8.8334 08.04.2013-09:00:00 8.8234 08.04.2013-10:00:00 8.7933 08.04.2013-11:00:00 8.7681 08.04.2013-12:00:00 8.7531 08.04.2013-13:00:00 8.7380 08.04.2013-14:00:00 8.7229 08.04.2013-15:00:00 8.7229 08.04.2013-16:00:00 8.7079 08.04.2013-17:00:00 8.7029 08.04.2013-18:00:00 8.7029 08.04.2013-19:00:00 8.6878 08.04.2013-20:00:00 8.6928 08.04.2013-21:00:00 8.6878 08.04.2013-22:00:00 8.6828 08.04.2013-23:00:00 8.6878 08.05.2013-00:00:00 8.6878 08.05.2013-01:00:00 8.6777 08.05.2013-02:00:00 8.6777 08.05.2013-03:00:00 8.6777 08.05.2013-04:00:00 8.6777 08.05.2013-05:00:00 8.6777 08.05.2013-06:00:00 8.6627 08.05.2013-07:00:00 8.6627 08.05.2013-08:00:00 8.6526 08.05.2013-09:00:00 8.6376 08.05.2013-10:00:00 8.6275 08.05.2013-11:00:00 8.6225 08.05.2013-12:00:00 8.6074 08.05.2013-13:00:00 8.5974 08.05.2013-14:00:00 8.5723 08.05.2013-15:00:00 8.5622 08.05.2013-16:00:00 8.5622 08.05.2013-17:00:00 8.5622 08.05.2013-18:00:00 8.5422 08.05.2013-19:00:00 8.5221 08.05.2013-20:00:00 8.5170 08.05.2013-21:00:00 8.5221 08.05.2013-22:00:00 8.5271 08.05.2013-23:00:00 8.5371 08.06.2013-00:00:00 8.5371 08.06.2013-01:00:00 8.5321 08.06.2013-02:00:00 8.5271 08.06.2013-03:00:00 8.5271 08.06.2013-04:00:00 8.5271 08.06.2013-05:00:00 8.5221 08.06.2013-06:00:00 8.5070 08.06.2013-07:00:00 8.5020 08.06.2013-08:00:00 8.4869 08.06.2013-09:00:00 8.4769 08.06.2013-10:00:00 8.4618 08.06.2013-11:00:00 8.4568 08.06.2013-12:00:00 8.4417 08.06.2013-13:00:00 8.4267 08.06.2013-14:00:00 8.4166 08.06.2013-15:00:00 8.4066 08.06.2013-16:00:00 8.4066 08.06.2013-17:00:00 8.3965 08.06.2013-18:00:00 8.3965 08.06.2013-19:00:00 8.3865 08.06.2013-20:00:00 8.3815 08.06.2013-21:00:00 8.3815 08.06.2013-22:00:00 8.3714 08.06.2013-23:00:00 8.3714 08.07.2013-00:00:00 8.3614 08.07.2013-01:00:00 8.3563 08.07.2013-02:00:00 8.3563 08.07.2013-03:00:00 8.3513 08.07.2013-04:00:00 8.3463 08.07.2013-05:00:00 8.3513 08.07.2013-06:00:00 8.3413 08.07.2013-07:00:00 8.3363 08.07.2013-08:00:00 8.3112 08.07.2013-09:00:00 8.2961 08.07.2013-10:00:00 8.2760 08.07.2013-11:00:00 8.2609 08.07.2013-12:00:00 8.2559 08.07.2013-13:00:00 8.2408 08.07.2013-14:00:00 8.2258 08.07.2013-15:00:00 8.2157 08.07.2013-16:00:00 8.2057 08.07.2013-17:00:00 8.2007 08.07.2013-18:00:00 8.1906 08.07.2013-19:00:00 8.1806 08.07.2013-20:00:00 8.1806 08.07.2013-21:00:00 8.1705 08.07.2013-22:00:00 8.1655 08.07.2013-23:00:00 8.1655 08.08.2013-00:00:00 8.1655 08.08.2013-01:00:00 8.1655 08.08.2013-02:00:00 8.1605 08.08.2013-03:00:00 8.1605 08.08.2013-04:00:00 8.1655 08.08.2013-05:00:00 8.1705 08.08.2013-06:00:00 8.1655 08.08.2013-07:00:00 8.1605 08.08.2013-08:00:00 8.1555 08.08.2013-09:00:00 8.1505 08.08.2013-10:00:00 8.1454 08.08.2013-11:00:00 8.1354 08.08.2013-12:00:00 8.1203 08.08.2013-13:00:00 8.1153 08.08.2013-14:00:00 8.0952 08.08.2013-15:00:00 8.0902 08.08.2013-16:00:00 8.0852 08.08.2013-17:00:00 8.0852 08.08.2013-18:00:00 8.0852 08.08.2013-19:00:00 8.0801 08.08.2013-20:00:00 8.0801 08.08.2013-21:00:00 8.0751 08.08.2013-22:00:00 8.0751 08.08.2013-23:00:00 8.0751 08.09.2013-00:00:00 8.0701 08.09.2013-01:00:00 8.0701 08.09.2013-02:00:00 8.0701 08.09.2013-03:00:00 8.0701 08.09.2013-04:00:00 8.0701 08.09.2013-05:00:00 8.0651 08.09.2013-06:00:00 8.0601 08.09.2013-07:00:00 8.0500 08.09.2013-08:00:00 8.0450 08.09.2013-09:00:00 8.0350 08.09.2013-10:00:00 8.0249 08.09.2013-11:00:00 8.0149 08.09.2013-12:00:00 8.0048 08.09.2013-13:00:00 7.9998 08.09.2013-14:00:00 7.9847 08.09.2013-15:00:00 7.9697 08.09.2013-16:00:00 7.9546 08.09.2013-17:00:00 7.9395 08.09.2013-18:00:00 7.9245 08.09.2013-19:00:00 7.9194 08.09.2013-20:00:00 7.9094 08.09.2013-21:00:00 7.9094 08.09.2013-22:00:00 7.9094 08.09.2013-23:00:00 7.9094 08.10.2013-00:00:00 7.9094 08.10.2013-01:00:00 7.9094 08.10.2013-02:00:00 7.8994 08.10.2013-03:00:00 7.8994 08.10.2013-04:00:00 7.8994 08.10.2013-05:00:00 7.9094 08.10.2013-06:00:00 7.9094 08.10.2013-07:00:00 7.9094 08.10.2013-08:00:00 7.9144 08.10.2013-09:00:00 7.9094 08.10.2013-10:00:00 7.9094 08.10.2013-11:00:00 7.9697 08.10.2013-12:00:00 7.9998 08.10.2013-13:00:00 8.0098 08.10.2013-14:00:00 8.0149 08.10.2013-15:00:00 8.0149 08.10.2013-16:00:00 8.0048 08.10.2013-17:00:00 7.9998 08.10.2013-18:00:00 7.9998 08.10.2013-19:00:00 8.0048 08.10.2013-20:00:00 8.0098 08.10.2013-21:00:00 8.0098 08.10.2013-22:00:00 8.0149 08.10.2013-23:00:00 8.0149 08.11.2013-00:00:00 8.0149 08.11.2013-01:00:00 8.0149 08.11.2013-02:00:00 8.0149 08.11.2013-03:00:00 8.0149 08.11.2013-04:00:00 8.0149 08.11.2013-05:00:00 8.0149 08.11.2013-06:00:00 8.0149 08.11.2013-07:00:00 8.0098 08.11.2013-08:00:00 7.9948 08.11.2013-09:00:00 7.9898 08.11.2013-10:00:00 7.9747 08.11.2013-11:00:00 7.9697 08.11.2013-12:00:00 7.9596 08.11.2013-13:00:00 7.9596 08.11.2013-14:00:00 7.9797 08.11.2013-15:00:00 8.0098 08.11.2013-16:00:00 8.0299 08.11.2013-17:00:00 8.0400 08.11.2013-18:00:00 8.0500 08.11.2013-19:00:00 8.0651 08.11.2013-20:00:00 8.0701 08.11.2013-21:00:00 8.0751 08.11.2013-22:00:00 8.0701 08.11.2013-23:00:00 8.0751 08.12.2013-00:00:00 8.0801 08.12.2013-01:00:00 8.0852 08.12.2013-02:00:00 8.0852 08.12.2013-03:00:00 8.0852 08.12.2013-04:00:00 8.0902 08.12.2013-05:00:00 8.0952 08.12.2013-06:00:00 8.1002 08.12.2013-07:00:00 8.1103 08.12.2013-08:00:00 8.1153 08.12.2013-09:00:00 8.1103 08.12.2013-10:00:00 8.1103 08.12.2013-11:00:00 8.1053 08.12.2013-12:00:00 8.1002 08.12.2013-13:00:00 8.0902 08.12.2013-14:00:00 8.0801 08.12.2013-15:00:00 8.0801 08.12.2013-16:00:00 8.0751 08.12.2013-17:00:00 8.0801 08.12.2013-18:00:00 8.0801 08.12.2013-19:00:00 8.0801 08.12.2013-20:00:00 8.0852 08.12.2013-21:00:00 8.0852 08.12.2013-22:00:00 8.0852 08.12.2013-23:00:00 8.0852 08.13.2013-00:00:00 8.0852 08.13.2013-01:00:00 8.0852 08.13.2013-02:00:00 8.0902 08.13.2013-03:00:00 8.0952 08.13.2013-04:00:00 8.0952 08.13.2013-05:00:00 8.0902 08.13.2013-06:00:00 8.0902 08.13.2013-07:00:00 8.0852 08.13.2013-08:00:00 8.0751 08.13.2013-09:00:00 8.0751 08.13.2013-10:00:00 8.0601 08.13.2013-11:00:00 8.0500 08.13.2013-12:00:00 8.0400 08.13.2013-13:00:00 8.0199 08.13.2013-14:00:00 8.0149 08.13.2013-15:00:00 7.9847 08.13.2013-16:00:00 7.9747 08.13.2013-17:00:00 7.9646 08.13.2013-18:00:00 7.9596 08.13.2013-19:00:00 7.9546 08.13.2013-20:00:00 7.9546 08.13.2013-21:00:00 7.9596 08.13.2013-22:00:00 7.9596 08.13.2013-23:00:00 7.9596 08.14.2013-00:00:00 7.9596 08.14.2013-01:00:00 7.9546 08.14.2013-02:00:00 7.9546 08.14.2013-03:00:00 7.9546 08.14.2013-04:00:00 7.9546 08.14.2013-05:00:00 7.9546 08.14.2013-06:00:00 7.9446 08.14.2013-07:00:00 7.9395 08.14.2013-08:00:00 7.9144 08.14.2013-09:00:00 7.9094 08.14.2013-10:00:00 7.8994 08.14.2013-11:00:00 7.8893 08.14.2013-12:00:00 7.8743 08.14.2013-13:00:00 7.8743 08.14.2013-14:00:00 7.8642 08.14.2013-15:00:00 7.8542 08.14.2013-16:00:00 7.8491 08.14.2013-17:00:00 7.8441 08.14.2013-18:00:00 7.8441 08.14.2013-19:00:00 7.8441 08.14.2013-20:00:00 7.8441 08.14.2013-21:00:00 7.8491 08.14.2013-22:00:00 7.8491 08.14.2013-23:00:00 7.8542 08.15.2013-00:00:00 7.8542 08.15.2013-01:00:00 7.8542 08.15.2013-02:00:00 7.8542 08.15.2013-03:00:00 7.8542 08.15.2013-04:00:00 7.8542 08.15.2013-05:00:00 7.8441 08.15.2013-06:00:00 7.8441 08.15.2013-07:00:00 7.8441 08.15.2013-08:00:00 7.8391 08.15.2013-09:00:00 7.8391 08.15.2013-10:00:00 7.8240 08.15.2013-11:00:00 7.8240 08.15.2013-12:00:00 7.8240 08.15.2013-13:00:00 7.8190 08.15.2013-14:00:00 7.8190 08.15.2013-15:00:00 7.8190 08.15.2013-16:00:00 7.8140 08.15.2013-17:00:00 7.7989 08.15.2013-18:00:00 7.7989 08.15.2013-19:00:00 7.7989 08.15.2013-20:00:00 7.7989 08.15.2013-21:00:00 7.7939 08.15.2013-22:00:00 7.7939 08.15.2013-23:00:00 7.7939 08.16.2013-00:00:00 7.7939 08.16.2013-01:00:00 7.7939 08.16.2013-02:00:00 7.7939 08.16.2013-03:00:00 7.7939 08.16.2013-04:00:00 7.7889 08.16.2013-05:00:00 7.7889 08.16.2013-06:00:00 7.7889 08.16.2013-07:00:00 7.7889 08.16.2013-08:00:00 7.7889 08.16.2013-09:00:00 7.7939 08.16.2013-10:00:00 7.7989 08.16.2013-11:00:00 7.7989 08.16.2013-12:00:00 7.7989 08.16.2013-13:00:00 7.7839 08.16.2013-14:00:00 7.7839 08.16.2013-15:00:00 7.7788 08.16.2013-16:00:00 7.7688 08.16.2013-17:00:00 7.7537 08.16.2013-18:00:00 7.7487 08.16.2013-19:00:00 7.7537 08.16.2013-20:00:00 7.7537 08.16.2013-21:00:00 7.7537 08.16.2013-22:00:00 7.7588 08.16.2013-23:00:00 7.7738 08.17.2013-00:00:00 7.7738 08.17.2013-01:00:00 7.7738 08.17.2013-02:00:00 7.7688 08.17.2013-03:00:00 7.7688 08.17.2013-04:00:00 7.7688 08.17.2013-05:00:00 7.7688 08.17.2013-06:00:00 7.7588 08.17.2013-07:00:00 7.7537 08.17.2013-08:00:00 7.7437 08.17.2013-09:00:00 7.7437 08.17.2013-10:00:00 7.7286 08.17.2013-11:00:00 7.7136 08.17.2013-12:00:00 7.7085 08.17.2013-13:00:00 7.7085 08.17.2013-14:00:00 7.7035 08.17.2013-15:00:00 7.6834 08.17.2013-16:00:00 7.6784 08.17.2013-17:00:00 7.6784 08.17.2013-18:00:00 7.6684 08.17.2013-19:00:00 7.6734 08.17.2013-20:00:00 7.6734 08.17.2013-21:00:00 7.6784 08.17.2013-22:00:00 7.6784 08.17.2013-23:00:00 7.6784 08.18.2013-00:00:00 7.6784 08.18.2013-01:00:00 7.6784 08.18.2013-02:00:00 7.6784 08.18.2013-03:00:00 7.6784 08.18.2013-04:00:00 7.6784 08.18.2013-05:00:00 7.6834 08.18.2013-06:00:00 7.6884 08.18.2013-07:00:00 7.6784 08.18.2013-08:00:00 7.6734 08.18.2013-09:00:00 7.6633 08.18.2013-10:00:00 7.6633 08.18.2013-11:00:00 7.6583 08.18.2013-12:00:00 7.6533 08.18.2013-13:00:00 7.6332 08.18.2013-14:00:00 7.6332 08.18.2013-15:00:00 7.6282 08.18.2013-16:00:00 7.6232 08.18.2013-17:00:00 7.6131 08.18.2013-18:00:00 7.6031 08.18.2013-19:00:00 7.6081 08.18.2013-20:00:00 7.5981 08.18.2013-21:00:00 7.5981 08.18.2013-22:00:00 7.5981 08.18.2013-23:00:00 7.5981 08.19.2013-00:00:00 7.6031 08.19.2013-01:00:00 7.6031 08.19.2013-02:00:00 7.6031 08.19.2013-03:00:00 7.6081 08.19.2013-04:00:00 7.6081 08.19.2013-05:00:00 7.6081 08.19.2013-06:00:00 7.6031 08.19.2013-07:00:00 7.6031 08.19.2013-08:00:00 7.5981 08.19.2013-09:00:00 7.5930 08.19.2013-10:00:00 7.5830 08.19.2013-11:00:00 7.5780 08.19.2013-12:00:00 7.5679 08.19.2013-13:00:00 7.5478 08.19.2013-14:00:00 7.5478 08.19.2013-15:00:00 7.5428 08.19.2013-16:00:00 7.5328 08.19.2013-17:00:00 7.5277 08.19.2013-18:00:00 7.5227 08.19.2013-19:00:00 7.5277 08.19.2013-20:00:00 7.5328 08.19.2013-21:00:00 7.5277 08.19.2013-22:00:00 7.5277 08.19.2013-23:00:00 7.5227 08.20.2013-00:00:00 7.5227 08.20.2013-01:00:00 7.5227 08.20.2013-02:00:00 7.5227 08.20.2013-03:00:00 7.5227 08.20.2013-04:00:00 7.5177 08.20.2013-05:00:00 7.5227 08.20.2013-06:00:00 7.5227 08.20.2013-07:00:00 7.5077 08.20.2013-08:00:00 7.4926 08.20.2013-09:00:00 7.4876 08.20.2013-10:00:00 7.4725 08.20.2013-11:00:00 7.4625 08.20.2013-12:00:00 7.4524 08.20.2013-13:00:00 7.4524 08.20.2013-14:00:00 7.4323 08.20.2013-15:00:00 7.4223 08.20.2013-16:00:00 7.4173 08.20.2013-17:00:00 7.4122 08.20.2013-18:00:00 7.4072 08.20.2013-19:00:00 7.4072 08.20.2013-20:00:00 7.4072 08.20.2013-21:00:00 7.4122 08.20.2013-22:00:00 7.4122 08.20.2013-23:00:00 7.4122 08.21.2013-00:00:00 7.4122 08.21.2013-01:00:00 7.4022 08.21.2013-02:00:00 7.4072 08.21.2013-03:00:00 7.4022 08.21.2013-04:00:00 7.4022 08.21.2013-05:00:00 7.4072 08.21.2013-06:00:00 7.3972 08.21.2013-07:00:00 7.3871 08.21.2013-08:00:00 7.3821 08.21.2013-09:00:00 7.3670 08.21.2013-10:00:00 7.3570 08.21.2013-11:00:00 7.3470 08.21.2013-12:00:00 7.3369 08.21.2013-13:00:00 7.3269 08.21.2013-14:00:00 7.3219 08.21.2013-15:00:00 7.3118 08.21.2013-16:00:00 7.3068 08.21.2013-17:00:00 7.3018 08.21.2013-18:00:00 7.2967 08.21.2013-19:00:00 7.2967 08.21.2013-20:00:00 7.2967 08.21.2013-21:00:00 7.2967 08.21.2013-22:00:00 7.2917 08.21.2013-23:00:00 7.2867 08.22.2013-00:00:00 7.2867 08.22.2013-01:00:00 7.2817 08.22.2013-02:00:00 7.2716 08.22.2013-03:00:00 7.2716 08.22.2013-04:00:00 7.2716 08.22.2013-05:00:00 7.2716 08.22.2013-06:00:00 7.2616 08.22.2013-07:00:00 7.2415 08.22.2013-08:00:00 7.2214 08.22.2013-09:00:00 7.2114 08.22.2013-10:00:00 7.2013 08.22.2013-11:00:00 7.1863 08.22.2013-12:00:00 7.1712 08.22.2013-13:00:00 7.1662 08.22.2013-14:00:00 7.1612 08.22.2013-15:00:00 7.1511 08.22.2013-16:00:00 7.1511 08.22.2013-17:00:00 7.1511 08.22.2013-18:00:00 7.1310 08.22.2013-19:00:00 7.1310 08.22.2013-20:00:00 7.1310 08.22.2013-21:00:00 7.1310 08.22.2013-22:00:00 7.1310 08.22.2013-23:00:00 7.1260 08.23.2013-00:00:00 7.1260 08.23.2013-01:00:00 7.1210 08.23.2013-02:00:00 7.1210 08.23.2013-03:00:00 7.1210 08.23.2013-04:00:00 7.1210 08.23.2013-05:00:00 7.1260 08.23.2013-06:00:00 7.1210 08.23.2013-07:00:00 7.1210 08.23.2013-08:00:00 7.1260 08.23.2013-09:00:00 7.1260 08.23.2013-10:00:00 7.1411 08.23.2013-11:00:00 7.1411 08.23.2013-12:00:00 7.1260 08.23.2013-13:00:00 7.1260 08.23.2013-14:00:00 7.1059 08.23.2013-15:00:00 7.1009 08.23.2013-16:00:00 7.1009 08.23.2013-17:00:00 7.0959 08.23.2013-18:00:00 7.0858 08.23.2013-19:00:00 7.0908 08.23.2013-20:00:00 7.0959 08.23.2013-21:00:00 7.0959 08.23.2013-22:00:00 7.1059 08.23.2013-23:00:00 7.1009 08.24.2013-00:00:00 7.1009 08.24.2013-01:00:00 7.1009 08.24.2013-02:00:00 7.1009 08.24.2013-03:00:00 7.0959 08.24.2013-04:00:00 7.0959 08.24.2013-05:00:00 7.0959 08.24.2013-06:00:00 7.0959 08.24.2013-07:00:00 7.0959 08.24.2013-08:00:00 7.0959 08.24.2013-09:00:00 7.0908 08.24.2013-10:00:00 7.0908 08.24.2013-11:00:00 7.0959 08.24.2013-12:00:00 7.0908 08.24.2013-13:00:00 7.0908 08.24.2013-14:00:00 7.0908 08.24.2013-15:00:00 7.0858 08.24.2013-16:00:00 7.0858 08.24.2013-17:00:00 7.0858 08.24.2013-18:00:00 7.0808 08.24.2013-19:00:00 7.0858 08.24.2013-20:00:00 7.0858 08.24.2013-21:00:00 7.0908 08.24.2013-22:00:00 7.0908 08.24.2013-23:00:00 7.0959 08.25.2013-00:00:00 7.0959 08.25.2013-01:00:00 7.1009 08.25.2013-02:00:00 7.1009 08.25.2013-03:00:00 7.1009 08.25.2013-04:00:00 7.1059 08.25.2013-05:00:00 7.1059 08.25.2013-06:00:00 7.1059 08.25.2013-07:00:00 7.1059 08.25.2013-08:00:00 7.1009 08.25.2013-09:00:00 7.0908 08.25.2013-10:00:00 7.0858 08.25.2013-11:00:00 7.0708 08.25.2013-12:00:00 7.0557 08.25.2013-13:00:00 7.0557 08.25.2013-14:00:00 7.0557 08.25.2013-15:00:00 7.0507 08.25.2013-16:00:00 7.0456 08.25.2013-17:00:00 7.0356 08.25.2013-18:00:00 7.0356 08.25.2013-19:00:00 7.0456 08.25.2013-20:00:00 7.0456 08.25.2013-21:00:00 7.0657 08.25.2013-22:00:00 7.0758 08.25.2013-23:00:00 7.0908 08.26.2013-00:00:00 7.0908 08.26.2013-01:00:00 7.0908 08.26.2013-02:00:00 7.0908 08.26.2013-03:00:00 7.0908 08.26.2013-04:00:00 7.0908 08.26.2013-05:00:00 7.0908 08.26.2013-06:00:00 7.0908 08.26.2013-07:00:00 7.0908 08.26.2013-08:00:00 7.0808 08.26.2013-09:00:00 7.0758 08.26.2013-10:00:00 7.0657 08.26.2013-11:00:00 7.0607 08.26.2013-12:00:00 7.0456 08.26.2013-13:00:00 7.0356 08.26.2013-14:00:00 7.0356 08.26.2013-15:00:00 7.0256 08.26.2013-16:00:00 7.0205 08.26.2013-17:00:00 7.0105 08.26.2013-18:00:00 7.0105 08.26.2013-19:00:00 7.0155 08.26.2013-20:00:00 7.0155 08.26.2013-21:00:00 7.0155 08.26.2013-22:00:00 7.0155 08.26.2013-23:00:00 7.0105 08.27.2013-00:00:00 7.0105 08.27.2013-01:00:00 7.0105 08.27.2013-02:00:00 7.0105 08.27.2013-03:00:00 7.0105 08.27.2013-04:00:00 7.0105 08.27.2013-05:00:00 7.0105 08.27.2013-06:00:00 7.0105 08.27.2013-07:00:00 7.0055 08.27.2013-08:00:00 7.0005 08.27.2013-09:00:00 6.9854 08.27.2013-10:00:00 6.9854 08.27.2013-11:00:00 6.9753 08.27.2013-12:00:00 6.9653 08.27.2013-13:00:00 6.9502 08.27.2013-14:00:00 6.9502 08.27.2013-15:00:00 6.9301 08.27.2013-16:00:00 6.9301 08.27.2013-17:00:00 6.9251 08.27.2013-18:00:00 6.9251 08.27.2013-19:00:00 6.9251 08.27.2013-20:00:00 6.9251 08.27.2013-21:00:00 6.9301 08.27.2013-22:00:00 6.9402 08.27.2013-23:00:00 6.9402 08.28.2013-00:00:00 6.9402 08.28.2013-01:00:00 6.9402 08.28.2013-02:00:00 6.9452 08.28.2013-03:00:00 6.9452 08.28.2013-04:00:00 6.9452 08.28.2013-05:00:00 6.9502 08.28.2013-06:00:00 6.9502 08.28.2013-07:00:00 6.9502 08.28.2013-08:00:00 6.9452 08.28.2013-09:00:00 6.9352 08.28.2013-10:00:00 6.9301 08.28.2013-11:00:00 6.9151 08.28.2013-12:00:00 6.9101 08.28.2013-13:00:00 6.9050 08.28.2013-14:00:00 6.9050 08.28.2013-15:00:00 6.8950 08.28.2013-16:00:00 6.8950 08.28.2013-17:00:00 6.8950 08.28.2013-18:00:00 6.8849 08.28.2013-19:00:00 6.8900 08.28.2013-20:00:00 6.8900 08.28.2013-21:00:00 6.8900 08.28.2013-22:00:00 6.8900 08.28.2013-23:00:00 6.8900 08.29.2013-00:00:00 6.8900 08.29.2013-01:00:00 6.8900 08.29.2013-02:00:00 6.8900 08.29.2013-03:00:00 6.8950 08.29.2013-04:00:00 6.8950 08.29.2013-05:00:00 6.9050 08.29.2013-06:00:00 6.9201 08.29.2013-07:00:00 6.9452 08.29.2013-08:00:00 7.0155 08.29.2013-09:00:00 7.1109 08.29.2013-10:00:00 7.2666 08.29.2013-11:00:00 7.3369 08.29.2013-12:00:00 7.3620 08.29.2013-13:00:00 7.3520 08.29.2013-14:00:00 7.3570 08.29.2013-15:00:00 7.3570 08.29.2013-16:00:00 7.6232 08.29.2013-17:00:00 7.7336 08.29.2013-18:00:00 7.7487 08.29.2013-19:00:00 7.7638 08.29.2013-20:00:00 7.8240 08.29.2013-21:00:00 8.2057 08.29.2013-22:00:00 8.3413 08.29.2013-23:00:00 8.5472 08.30.2013-00:00:00 8.6476 08.30.2013-01:00:00 8.7029 08.30.2013-02:00:00 8.7481 08.30.2013-03:00:00 8.8033 08.30.2013-04:00:00 8.8937 08.30.2013-05:00:00 8.9791 08.30.2013-06:00:00 9.2000 08.30.2013-07:00:00 9.3005 08.30.2013-08:00:00 9.3858 08.30.2013-09:00:00 9.4612 08.30.2013-10:00:00 9.5415 08.30.2013-11:00:00 9.6219 08.30.2013-12:00:00 9.6771 08.30.2013-13:00:00 9.7072 08.30.2013-14:00:00 9.7574 08.30.2013-15:00:00 9.7826 08.30.2013-16:00:00 9.8127 08.30.2013-17:00:00 9.8478 08.30.2013-18:00:00 9.8880 08.30.2013-19:00:00 9.9332 08.30.2013-20:00:00 9.9834 08.30.2013-21:00:00 9.9985 08.30.2013-22:00:00 10.0387 08.30.2013-23:00:00 10.0839 08.31.2013-00:00:00 10.1291 08.31.2013-01:00:00 10.1542 08.31.2013-02:00:00 10.1893 08.31.2013-03:00:00 10.2245 08.31.2013-04:00:00 10.2797 08.31.2013-05:00:00 10.3098 08.31.2013-06:00:00 10.3350 08.31.2013-07:00:00 10.3550 08.31.2013-08:00:00 10.3852 08.31.2013-09:00:00 10.3952 08.31.2013-10:00:00 10.4002 08.31.2013-11:00:00 10.4103 08.31.2013-12:00:00 10.4254 08.31.2013-13:00:00 10.4404 08.31.2013-14:00:00 10.4404 08.31.2013-15:00:00 10.4505 08.31.2013-16:00:00 10.4505 08.31.2013-17:00:00 10.4655 08.31.2013-18:00:00 10.4705 08.31.2013-19:00:00 10.4906 08.31.2013-20:00:00 10.5107 08.31.2013-21:00:00 10.5258 08.31.2013-22:00:00 10.5358 08.31.2013-23:00:00 10.5509 09.01.2013-00:00:00 10.5710 09.01.2013-01:00:00 10.5710 09.01.2013-02:00:00 10.5710 09.01.2013-03:00:00 10.5710 09.01.2013-04:00:00 10.5660 09.01.2013-05:00:00 10.5660 09.01.2013-06:00:00 10.5710 09.01.2013-07:00:00 10.5810 09.01.2013-08:00:00 10.5760 09.01.2013-09:00:00 10.5810 09.01.2013-10:00:00 10.5660 09.01.2013-11:00:00 10.5609 09.01.2013-12:00:00 10.5609 09.01.2013-13:00:00 10.5308 09.01.2013-14:00:00 10.5157 09.01.2013-15:00:00 10.5057 09.01.2013-16:00:00 10.5157 09.01.2013-17:00:00 10.5157 09.01.2013-18:00:00 10.5157 09.01.2013-19:00:00 10.5157 09.01.2013-20:00:00 10.5157 09.01.2013-21:00:00 10.5157 09.01.2013-22:00:00 10.5208 09.01.2013-23:00:00 10.5208 09.02.2013-00:00:00 10.5107 09.02.2013-01:00:00 10.5208 09.02.2013-02:00:00 10.5208 09.02.2013-03:00:00 10.5208 09.02.2013-04:00:00 10.5208 09.02.2013-05:00:00 10.5358 09.02.2013-06:00:00 10.5258 09.02.2013-07:00:00 10.5157 09.02.2013-08:00:00 10.5157 09.02.2013-09:00:00 10.5007 09.02.2013-10:00:00 10.4957 09.02.2013-11:00:00 10.4756 09.02.2013-12:00:00 10.4605 09.02.2013-13:00:00 10.4605 09.02.2013-14:00:00 10.4254 09.02.2013-15:00:00 10.4103 09.02.2013-16:00:00 10.3902 09.02.2013-17:00:00 10.3601 09.02.2013-18:00:00 10.3550 09.02.2013-19:00:00 10.3450 09.02.2013-20:00:00 10.3450 09.02.2013-21:00:00 10.3400 09.02.2013-22:00:00 10.3299 09.02.2013-23:00:00 10.3249 09.03.2013-00:00:00 10.3249 09.03.2013-01:00:00 10.3149 09.03.2013-02:00:00 10.3098 09.03.2013-03:00:00 10.3048 09.03.2013-04:00:00 10.2998 09.03.2013-05:00:00 10.2898 09.03.2013-06:00:00 10.2898 09.03.2013-07:00:00 10.2747 09.03.2013-08:00:00 10.2697 09.03.2013-09:00:00 10.2546 09.03.2013-10:00:00 10.2496 09.03.2013-11:00:00 10.2195 09.03.2013-12:00:00 10.2044 09.03.2013-13:00:00 10.1943 09.03.2013-14:00:00 10.1793 09.03.2013-15:00:00 10.1692 09.03.2013-16:00:00 10.1642 09.03.2013-17:00:00 10.1441 09.03.2013-18:00:00 10.1341 09.03.2013-19:00:00 10.1341 09.03.2013-20:00:00 10.1291 09.03.2013-21:00:00 10.1291 09.03.2013-22:00:00 10.1240 09.03.2013-23:00:00 10.1190 09.04.2013-00:00:00 10.1140 09.04.2013-01:00:00 10.1090 09.04.2013-02:00:00 10.1040 09.04.2013-03:00:00 10.0989 09.04.2013-04:00:00 10.0788 09.04.2013-05:00:00 10.0688 09.04.2013-06:00:00 10.0638 09.04.2013-07:00:00 10.0487 09.04.2013-08:00:00 10.0387 09.04.2013-09:00:00 10.0186 09.04.2013-10:00:00 10.0186 09.04.2013-11:00:00 10.0136 09.04.2013-12:00:00 10.0136 09.04.2013-13:00:00 9.9935 09.04.2013-14:00:00 9.9784 09.04.2013-15:00:00 9.9533 09.04.2013-16:00:00 9.9483 09.04.2013-17:00:00 9.9382 09.04.2013-18:00:00 9.9382 09.04.2013-19:00:00 9.9382 09.04.2013-20:00:00 9.9332 09.04.2013-21:00:00 9.9282 09.04.2013-22:00:00 9.9081 09.04.2013-23:00:00 9.9081 09.05.2013-00:00:00 9.9081 09.05.2013-01:00:00 9.8981 09.05.2013-02:00:00 9.8930 09.05.2013-03:00:00 9.8930 09.05.2013-04:00:00 9.8880 09.05.2013-05:00:00 9.8830 09.05.2013-06:00:00 9.8780 09.05.2013-07:00:00 9.8679 09.05.2013-08:00:00 9.8579 09.05.2013-09:00:00 9.8529 09.05.2013-10:00:00 9.8529 09.05.2013-11:00:00 9.8478 09.05.2013-12:00:00 9.8428 09.05.2013-13:00:00 9.8328 09.05.2013-14:00:00 9.8328 09.05.2013-15:00:00 9.8529 09.05.2013-16:00:00 9.8930 09.05.2013-17:00:00 10.3852 09.05.2013-18:00:00 10.5911 09.05.2013-19:00:00 10.7016 09.05.2013-20:00:00 10.7467 09.05.2013-21:00:00 10.7869 09.05.2013-22:00:00 10.8120 09.05.2013-23:00:00 10.8623 09.06.2013-00:00:00 10.9175 09.06.2013-01:00:00 10.9526 09.06.2013-02:00:00 11.0280 09.06.2013-03:00:00 11.0631 09.06.2013-04:00:00 11.0933 09.06.2013-05:00:00 11.1184 09.06.2013-06:00:00 11.1485 09.06.2013-07:00:00 11.2188 09.06.2013-08:00:00 11.2841 09.06.2013-09:00:00 11.3795 09.06.2013-10:00:00 11.4347 09.06.2013-11:00:00 11.4699 09.06.2013-12:00:00 11.4950 09.06.2013-13:00:00 11.5151 09.06.2013-14:00:00 11.5352 09.06.2013-15:00:00 11.5703 09.06.2013-16:00:00 11.5904 09.06.2013-17:00:00 11.6256 09.06.2013-18:00:00 11.6256 09.06.2013-19:00:00 11.6607 09.06.2013-20:00:00 11.6657 09.06.2013-21:00:00 11.6708 09.06.2013-22:00:00 11.6858 09.06.2013-23:00:00 11.6959 09.07.2013-00:00:00 11.7361 09.07.2013-01:00:00 11.7762 09.07.2013-02:00:00 11.8365 09.07.2013-03:00:00 11.8716 09.07.2013-04:00:00 11.9118 09.07.2013-05:00:00 12.1478 09.07.2013-06:00:00 12.4893 09.07.2013-07:00:00 12.5747 09.07.2013-08:00:00 12.6500 09.07.2013-09:00:00 12.7053 09.07.2013-10:00:00 12.7404 09.07.2013-11:00:00 12.7856 09.07.2013-12:00:00 12.8157 09.07.2013-13:00:00 12.8358 09.07.2013-14:00:00 12.8660 09.07.2013-15:00:00 12.8961 09.07.2013-16:00:00 12.9112 09.07.2013-17:00:00 12.9363 09.07.2013-18:00:00 12.9614 09.07.2013-19:00:00 12.9664 09.07.2013-20:00:00 13.0016 09.07.2013-21:00:00 13.0166 09.07.2013-22:00:00 13.0216 09.07.2013-23:00:00 13.0367 09.08.2013-00:00:00 13.0568 09.08.2013-01:00:00 13.0719 09.08.2013-02:00:00 13.0769 09.08.2013-03:00:00 13.1020 09.08.2013-04:00:00 13.1020 09.08.2013-05:00:00 13.1171 09.08.2013-06:00:00 13.1271 09.08.2013-07:00:00 13.1422 09.08.2013-08:00:00 13.1321 09.08.2013-09:00:00 13.1271 09.08.2013-10:00:00 13.1321 09.08.2013-11:00:00 13.1271 09.08.2013-12:00:00 13.1321 09.08.2013-13:00:00 13.1271 09.08.2013-14:00:00 13.1321 09.08.2013-15:00:00 13.1472 09.08.2013-16:00:00 13.1522 09.08.2013-17:00:00 13.1572 09.08.2013-18:00:00 13.1673 09.08.2013-19:00:00 13.1723 09.08.2013-20:00:00 13.1823 09.08.2013-21:00:00 13.1874 09.08.2013-22:00:00 13.1974 09.08.2013-23:00:00 13.2125 09.09.2013-00:00:00 13.2326 09.09.2013-01:00:00 13.2376 09.09.2013-02:00:00 13.2326 09.09.2013-03:00:00 13.2326 09.09.2013-04:00:00 13.2426 09.09.2013-05:00:00 13.2426 09.09.2013-06:00:00 13.2476 09.09.2013-07:00:00 13.2476 09.09.2013-08:00:00 13.2376 09.09.2013-09:00:00 13.2476 09.09.2013-10:00:00 13.2275 09.09.2013-11:00:00 13.2125 09.09.2013-12:00:00 13.2075 09.09.2013-13:00:00 13.1823 09.09.2013-14:00:00 13.1823 09.09.2013-15:00:00 13.1723 09.09.2013-16:00:00 13.1572 09.09.2013-17:00:00 13.1472 09.09.2013-18:00:00 13.1422 09.09.2013-19:00:00 13.1472 09.09.2013-20:00:00 13.1472 09.09.2013-21:00:00 13.1422 09.09.2013-22:00:00 13.1522 09.09.2013-23:00:00 13.1422 09.10.2013-00:00:00 13.1371 09.10.2013-01:00:00 13.1371 09.10.2013-02:00:00 13.1371 09.10.2013-03:00:00 13.1422 09.10.2013-04:00:00 13.1271 09.10.2013-05:00:00 13.1321 09.10.2013-06:00:00 13.1271 09.10.2013-07:00:00 13.1020 09.10.2013-08:00:00 13.0920 09.10.2013-09:00:00 13.0668 09.10.2013-10:00:00 13.0468 09.10.2013-11:00:00 13.0367 09.10.2013-12:00:00 13.0267 09.10.2013-13:00:00 13.0066 09.10.2013-14:00:00 13.0016 09.10.2013-15:00:00 12.9915 09.10.2013-16:00:00 12.9815 09.10.2013-17:00:00 12.9764 09.10.2013-18:00:00 12.9664 09.10.2013-19:00:00 12.9564 09.10.2013-20:00:00 12.9413 09.10.2013-21:00:00 12.9313 09.10.2013-22:00:00 12.9212 09.10.2013-23:00:00 12.8911 09.11.2013-00:00:00 12.8710 09.11.2013-01:00:00 12.8509 09.11.2013-02:00:00 12.8409 09.11.2013-03:00:00 12.8308 09.11.2013-04:00:00 12.8107 09.11.2013-05:00:00 12.8007 09.11.2013-06:00:00 12.7856 09.11.2013-07:00:00 12.7605 09.11.2013-08:00:00 12.7304 09.11.2013-09:00:00 12.7153 09.11.2013-10:00:00 12.7153 09.11.2013-11:00:00 12.7053 09.11.2013-12:00:00 12.6852 09.11.2013-13:00:00 12.6751 09.11.2013-14:00:00 12.6601 09.11.2013-15:00:00 12.6350 09.11.2013-16:00:00 12.6299 09.11.2013-17:00:00 12.6199 09.11.2013-18:00:00 12.5847 09.11.2013-19:00:00 12.5797 09.11.2013-20:00:00 12.5747 09.11.2013-21:00:00 12.5647 09.11.2013-22:00:00 12.5546 09.11.2013-23:00:00 12.5345 09.12.2013-00:00:00 12.5195 09.12.2013-01:00:00 12.5094 09.12.2013-02:00:00 12.4893 09.12.2013-03:00:00 12.4692 09.12.2013-04:00:00 12.4642 09.12.2013-05:00:00 12.4592 09.12.2013-06:00:00 12.4542 09.12.2013-07:00:00 12.4291 09.12.2013-08:00:00 12.4040 09.12.2013-09:00:00 12.3738 09.12.2013-10:00:00 12.3537 09.12.2013-11:00:00 12.3337 09.12.2013-12:00:00 12.2935 09.12.2013-13:00:00 12.2734 09.12.2013-14:00:00 12.2583 09.12.2013-15:00:00 12.2533 09.12.2013-16:00:00 12.2433 09.12.2013-17:00:00 12.2232 09.12.2013-18:00:00 12.1930 09.12.2013-19:00:00 12.1830 09.12.2013-20:00:00 12.1780 09.12.2013-21:00:00 12.1629 09.12.2013-22:00:00 12.1579 09.12.2013-23:00:00 12.1378 09.13.2013-00:00:00 12.1278 09.13.2013-01:00:00 12.1177 09.13.2013-02:00:00 12.1077 09.13.2013-03:00:00 12.0926 09.13.2013-04:00:00 12.0775 09.13.2013-05:00:00 12.0675 09.13.2013-06:00:00 12.0424 09.13.2013-07:00:00 12.0374 09.13.2013-08:00:00 12.0123 09.13.2013-09:00:00 11.9871 09.13.2013-10:00:00 11.9570 09.13.2013-11:00:00 11.9319 09.13.2013-12:00:00 11.9168 09.13.2013-13:00:00 11.8968 09.13.2013-14:00:00 11.8516 09.13.2013-15:00:00 11.8013 09.13.2013-16:00:00 11.7863 09.13.2013-17:00:00 11.7612 09.13.2013-18:00:00 11.7561 09.13.2013-19:00:00 11.7511 09.13.2013-20:00:00 11.7461 09.13.2013-21:00:00 11.7461 09.13.2013-22:00:00 11.7411 09.13.2013-23:00:00 11.7361 09.14.2013-00:00:00 11.7310 09.14.2013-01:00:00 11.7260 09.14.2013-02:00:00 11.7260 09.14.2013-03:00:00 11.7160 09.14.2013-04:00:00 11.6959 09.14.2013-05:00:00 11.6858 09.14.2013-06:00:00 11.6657 09.14.2013-07:00:00 11.6557 09.14.2013-08:00:00 11.6356 09.14.2013-09:00:00 11.6205 09.14.2013-10:00:00 11.6005 09.14.2013-11:00:00 11.5804 09.14.2013-12:00:00 11.5754 09.14.2013-13:00:00 11.5804 09.14.2013-14:00:00 11.5653 09.14.2013-15:00:00 11.5452 09.14.2013-16:00:00 11.5402 09.14.2013-17:00:00 11.5302 09.14.2013-18:00:00 11.5151 09.14.2013-19:00:00 11.4950 09.14.2013-20:00:00 11.4900 09.14.2013-21:00:00 11.4749 09.14.2013-22:00:00 11.4398 09.14.2013-23:00:00 11.4398 09.15.2013-00:00:00 11.4197 09.15.2013-01:00:00 11.4096 09.15.2013-02:00:00 11.3996 09.15.2013-03:00:00 11.3946 09.15.2013-04:00:00 11.3946 09.15.2013-05:00:00 11.3895 09.15.2013-06:00:00 11.3745 09.15.2013-07:00:00 11.3594 09.15.2013-08:00:00 11.3443 09.15.2013-09:00:00 11.3142 09.15.2013-10:00:00 11.2891 09.15.2013-11:00:00 11.2740 09.15.2013-12:00:00 11.2439 09.15.2013-13:00:00 11.2339 09.15.2013-14:00:00 11.2037 09.15.2013-15:00:00 11.1836 09.15.2013-16:00:00 11.1786 09.15.2013-17:00:00 11.1736 09.15.2013-18:00:00 11.2891 09.15.2013-19:00:00 12.0223 09.15.2013-20:00:00 12.0725 09.15.2013-21:00:00 12.0976 09.15.2013-22:00:00 12.1378 09.15.2013-23:00:00 12.1830 09.16.2013-00:00:00 12.3387 09.16.2013-01:00:00 12.4542 09.16.2013-02:00:00 12.5546 09.16.2013-03:00:00 12.6902 09.16.2013-04:00:00 12.8007 09.16.2013-05:00:00 12.9011 09.16.2013-06:00:00 12.9714 09.16.2013-07:00:00 13.0016 09.16.2013-08:00:00 13.0166 09.16.2013-09:00:00 13.0518 09.16.2013-10:00:00 13.1020 09.16.2013-11:00:00 13.1623 09.16.2013-12:00:00 13.1974 09.16.2013-13:00:00 13.2275 09.16.2013-14:00:00 13.2326 09.16.2013-15:00:00 13.2727 09.16.2013-16:00:00 13.3531 09.16.2013-17:00:00 13.4636 09.16.2013-18:00:00 13.5289 09.16.2013-19:00:00 13.5690 09.16.2013-20:00:00 13.6243 09.16.2013-21:00:00 13.7297 09.16.2013-22:00:00 13.7749 09.16.2013-23:00:00 13.8251 09.17.2013-00:00:00 13.8452 09.17.2013-01:00:00 13.8954 09.17.2013-02:00:00 13.9256 09.17.2013-03:00:00 13.9356 09.17.2013-04:00:00 13.9607 09.17.2013-05:00:00 13.9658 09.17.2013-06:00:00 13.9858 09.17.2013-07:00:00 14.0059 09.17.2013-08:00:00 14.0109 09.17.2013-09:00:00 14.0210 09.17.2013-10:00:00 14.0260 09.17.2013-11:00:00 14.0361 09.17.2013-12:00:00 14.0310 09.17.2013-13:00:00 14.0310 09.17.2013-14:00:00 14.0361 09.17.2013-15:00:00 14.0411 09.17.2013-16:00:00 14.0411 09.17.2013-17:00:00 14.0461 09.17.2013-18:00:00 14.0511 09.17.2013-19:00:00 14.0561 09.17.2013-20:00:00 14.0662 09.17.2013-21:00:00 14.0712 09.17.2013-22:00:00 14.0662 09.17.2013-23:00:00 14.0913 09.18.2013-00:00:00 14.1013 09.18.2013-01:00:00 14.1064 09.18.2013-02:00:00 14.1114 09.18.2013-03:00:00 14.1064 09.18.2013-04:00:00 14.1064 09.18.2013-05:00:00 14.1114 09.18.2013-06:00:00 14.1264 09.18.2013-07:00:00 14.1767 09.18.2013-08:00:00 14.1968 09.18.2013-09:00:00 14.2118 09.18.2013-10:00:00 14.2168 09.18.2013-11:00:00 14.2219 09.18.2013-12:00:00 14.2219 09.18.2013-13:00:00 14.2168 09.18.2013-14:00:00 14.2219 09.18.2013-15:00:00 14.2319 09.18.2013-16:00:00 14.2319 09.18.2013-17:00:00 14.2219 09.18.2013-18:00:00 14.2168 09.18.2013-19:00:00 14.2269 09.18.2013-20:00:00 14.2068 09.18.2013-21:00:00 14.2068 09.18.2013-22:00:00 14.2068 09.18.2013-23:00:00 14.2118 09.19.2013-00:00:00 14.2168 09.19.2013-01:00:00 14.2118 09.19.2013-02:00:00 14.2219 09.19.2013-03:00:00 14.2219 09.19.2013-04:00:00 14.2219 09.19.2013-05:00:00 14.2118 09.19.2013-06:00:00 14.2118 09.19.2013-07:00:00 14.2018 09.19.2013-08:00:00 14.1867 09.19.2013-09:00:00 14.1867 09.19.2013-10:00:00 14.1616 09.19.2013-11:00:00 14.1415 09.19.2013-12:00:00 14.1264 09.19.2013-13:00:00 14.1214 09.19.2013-14:00:00 14.1013 09.19.2013-15:00:00 14.0863 09.19.2013-16:00:00 14.0662 09.19.2013-17:00:00 14.0662 09.19.2013-18:00:00 14.0511 09.19.2013-19:00:00 14.0561 09.19.2013-20:00:00 14.0511 09.19.2013-21:00:00 14.0411 09.19.2013-22:00:00 14.0361 09.19.2013-23:00:00 14.0310 09.20.2013-00:00:00 14.0310 09.20.2013-01:00:00 14.0210 09.20.2013-02:00:00 14.0160 09.20.2013-03:00:00 14.0059 09.20.2013-04:00:00 14.0059 09.20.2013-05:00:00 13.9959 09.20.2013-06:00:00 13.9858 09.20.2013-07:00:00 13.9708 09.20.2013-08:00:00 13.9658 09.20.2013-09:00:00 13.9607 09.20.2013-10:00:00 13.9306 09.20.2013-11:00:00 13.9055 09.20.2013-12:00:00 13.8904 09.20.2013-13:00:00 13.8854 09.20.2013-14:00:00 13.8603 09.20.2013-15:00:00 13.8502 09.20.2013-16:00:00 13.8402 09.20.2013-17:00:00 13.8452 09.20.2013-18:00:00 13.9306 09.20.2013-19:00:00 14.1867 09.20.2013-20:00:00 14.2671 09.20.2013-21:00:00 14.3323 09.20.2013-22:00:00 14.3675 09.20.2013-23:00:00 14.4930 09.21.2013-00:00:00 14.7240 09.21.2013-01:00:00 14.8245 09.21.2013-02:00:00 14.9299 09.21.2013-03:00:00 14.9802 09.21.2013-04:00:00 15.0304 09.21.2013-05:00:00 15.0806 09.21.2013-06:00:00 15.1107 09.21.2013-07:00:00 15.1509 09.21.2013-08:00:00 15.1760 09.21.2013-09:00:00 15.1861 09.21.2013-10:00:00 15.1961 09.21.2013-11:00:00 15.2262 09.21.2013-12:00:00 15.2363 09.21.2013-13:00:00 15.2513 09.21.2013-14:00:00 15.2513 09.21.2013-15:00:00 15.2564 09.21.2013-16:00:00 15.3518 09.21.2013-17:00:00 15.3769 09.21.2013-18:00:00 15.3970 09.21.2013-19:00:00 15.4020 09.21.2013-20:00:00 15.4221 09.21.2013-21:00:00 15.4271 09.21.2013-22:00:00 15.4321 09.21.2013-23:00:00 15.4472 09.22.2013-00:00:00 15.4472 09.22.2013-01:00:00 15.4572 09.22.2013-02:00:00 15.4572 09.22.2013-03:00:00 15.4623 09.22.2013-04:00:00 15.4673 09.22.2013-05:00:00 15.4773 09.22.2013-06:00:00 15.4823 09.22.2013-07:00:00 15.4823 09.22.2013-08:00:00 15.4874 09.22.2013-09:00:00 15.5075 09.22.2013-10:00:00 15.5426 09.22.2013-11:00:00 15.5928 09.22.2013-12:00:00 15.7786 09.22.2013-13:00:00 15.9845 09.22.2013-14:00:00 16.1904 09.22.2013-15:00:00 16.3210 09.22.2013-16:00:00 16.4265 09.22.2013-17:00:00 16.5018 09.22.2013-18:00:00 16.5671 09.22.2013-19:00:00 16.6123 09.22.2013-20:00:00 16.6876 09.22.2013-21:00:00 16.7529 09.22.2013-22:00:00 16.8232 09.22.2013-23:00:00 16.8935 09.23.2013-00:00:00 16.9789 09.23.2013-01:00:00 17.0341 09.23.2013-02:00:00 17.0843 09.23.2013-03:00:00 17.1647 09.23.2013-04:00:00 17.1848 09.23.2013-05:00:00 17.2400 09.23.2013-06:00:00 17.2701 09.23.2013-07:00:00 17.2952 09.23.2013-08:00:00 17.3404 09.23.2013-09:00:00 17.3906 09.23.2013-10:00:00 17.4911 09.23.2013-11:00:00 17.5714 09.23.2013-12:00:00 17.6267 09.23.2013-13:00:00 17.7120 09.23.2013-14:00:00 17.8125 09.23.2013-15:00:00 17.8577 09.23.2013-16:00:00 17.9129 09.23.2013-17:00:00 17.9631 09.23.2013-18:00:00 17.9732 09.23.2013-19:00:00 18.0184 09.23.2013-20:00:00 18.0334 09.23.2013-21:00:00 18.0686 09.23.2013-22:00:00 18.0786 09.23.2013-23:00:00 18.0937 09.24.2013-00:00:00 18.1088 09.24.2013-01:00:00 18.1289 09.24.2013-02:00:00 18.1339 09.24.2013-03:00:00 18.1489 09.24.2013-04:00:00 18.1690 09.24.2013-05:00:00 18.1741 09.24.2013-06:00:00 18.1891 09.24.2013-07:00:00 18.2092 09.24.2013-08:00:00 18.2092 09.24.2013-09:00:00 18.2193 09.24.2013-10:00:00 18.2142 09.24.2013-11:00:00 18.2243 09.24.2013-12:00:00 18.2293 09.24.2013-13:00:00 18.2243 09.24.2013-14:00:00 18.2193 09.24.2013-15:00:00 18.2193 09.24.2013-16:00:00 18.2193 09.24.2013-17:00:00 18.2193 09.24.2013-18:00:00 18.2293 09.24.2013-19:00:00 18.2243 09.24.2013-20:00:00 18.2193 09.24.2013-21:00:00 18.2092 09.24.2013-22:00:00 18.2142 09.24.2013-23:00:00 18.2092 09.25.2013-00:00:00 18.2092 09.25.2013-01:00:00 18.2142 09.25.2013-02:00:00 18.1992 09.25.2013-03:00:00 18.1891 09.25.2013-04:00:00 18.1791 09.25.2013-05:00:00 18.1791 09.25.2013-06:00:00 18.1741 09.25.2013-07:00:00 18.1690 09.25.2013-08:00:00 18.1640 09.25.2013-09:00:00 18.1540 09.25.2013-10:00:00 18.1489 09.25.2013-11:00:00 18.1489 09.25.2013-12:00:00 18.1389 09.25.2013-13:00:00 18.1389 09.25.2013-14:00:00 18.1238 09.25.2013-15:00:00 18.1088 09.25.2013-16:00:00 18.1038 09.25.2013-17:00:00 18.0987 09.25.2013-18:00:00 18.0937 09.25.2013-19:00:00 18.0937 09.25.2013-20:00:00 18.0786 09.25.2013-21:00:00 18.0786 09.25.2013-22:00:00 18.0686 09.25.2013-23:00:00 18.0686 09.26.2013-00:00:00 18.0535 09.26.2013-01:00:00 18.0485 09.26.2013-02:00:00 18.0435 09.26.2013-03:00:00 18.0385 09.26.2013-04:00:00 18.0385 09.26.2013-05:00:00 18.0385 09.26.2013-06:00:00 18.0385 09.26.2013-07:00:00 18.0334 09.26.2013-08:00:00 18.0134 09.26.2013-09:00:00 18.0033 09.26.2013-10:00:00 18.0033 09.26.2013-11:00:00 17.9832 09.26.2013-12:00:00 17.9682 09.26.2013-13:00:00 17.9531 09.26.2013-14:00:00 17.9380 09.26.2013-15:00:00 17.9330 09.26.2013-16:00:00 17.9179 09.26.2013-17:00:00 17.8878 09.26.2013-18:00:00 17.8928 09.26.2013-19:00:00 17.8828 09.26.2013-20:00:00 17.8778 09.26.2013-21:00:00 17.8677 09.26.2013-22:00:00 17.8577 09.26.2013-23:00:00 17.8527 09.27.2013-00:00:00 17.8527 09.27.2013-01:00:00 17.8527 09.27.2013-02:00:00 17.8376 09.27.2013-03:00:00 17.8426 09.27.2013-04:00:00 17.8275 09.27.2013-05:00:00 17.8225 09.27.2013-06:00:00 17.8125 09.27.2013-07:00:00 17.8024 09.27.2013-08:00:00 17.7924 09.27.2013-09:00:00 17.7824 09.27.2013-10:00:00 17.7773 09.27.2013-11:00:00 17.7773 09.27.2013-12:00:00 17.7773 09.27.2013-13:00:00 17.8778 09.27.2013-14:00:00 18.0485 09.27.2013-15:00:00 18.2645 09.27.2013-16:00:00 18.4402 09.27.2013-17:00:00 18.6612 09.27.2013-18:00:00 18.8470 09.27.2013-19:00:00 19.0227 09.27.2013-20:00:00 19.2086 09.27.2013-21:00:00 19.3492 09.27.2013-22:00:00 19.4345 09.27.2013-23:00:00 19.4898 09.28.2013-00:00:00 19.5400 09.28.2013-01:00:00 19.6304 09.28.2013-02:00:00 19.9016 09.28.2013-03:00:00 20.0271 09.28.2013-04:00:00 20.1024 09.28.2013-05:00:00 20.2129 09.28.2013-06:00:00 20.2581 09.28.2013-07:00:00 20.3636 09.28.2013-08:00:00 20.4992 09.28.2013-09:00:00 20.6348 09.28.2013-10:00:00 20.7201 09.28.2013-11:00:00 20.7854 09.28.2013-12:00:00 20.8356 09.28.2013-13:00:00 20.9059 09.28.2013-14:00:00 21.0466 09.28.2013-15:00:00 21.1369 09.28.2013-16:00:00 21.2625 09.28.2013-17:00:00 21.3278 09.28.2013-18:00:00 21.3830 09.28.2013-19:00:00 21.6492 09.28.2013-20:00:00 21.8199 09.28.2013-21:00:00 22.0961 09.28.2013-22:00:00 22.4426 09.28.2013-23:00:00 22.5330 09.29.2013-00:00:00 22.6435 09.29.2013-01:00:00 22.6987 09.29.2013-02:00:00 22.7841 09.29.2013-03:00:00 22.8343 09.29.2013-04:00:00 22.8946 09.29.2013-05:00:00 22.9549 09.29.2013-06:00:00 23.0352 09.29.2013-07:00:00 23.1206 09.29.2013-08:00:00 23.2863 09.29.2013-09:00:00 23.4621 09.29.2013-10:00:00 23.6027 09.29.2013-11:00:00 23.6378 09.29.2013-12:00:00 23.6428 09.29.2013-13:00:00 23.6579 09.29.2013-14:00:00 23.6830 09.29.2013-15:00:00 23.6931 09.29.2013-16:00:00 23.7132 09.29.2013-17:00:00 23.7282 09.29.2013-18:00:00 23.7081 09.29.2013-19:00:00 23.7182 09.29.2013-20:00:00 23.7282 09.29.2013-21:00:00 23.7433 09.29.2013-22:00:00 23.8437 09.29.2013-23:00:00 23.8990 09.30.2013-00:00:00 23.9140 09.30.2013-01:00:00 23.9090 09.30.2013-02:00:00 23.9642 09.30.2013-03:00:00 24.1551 09.30.2013-04:00:00 24.3208 09.30.2013-05:00:00 24.4815 09.30.2013-06:00:00 24.5920 09.30.2013-07:00:00 24.6773 09.30.2013-08:00:00 24.6723 09.30.2013-09:00:00 24.6673 09.30.2013-10:00:00 24.7175 09.30.2013-11:00:00 24.7728 09.30.2013-12:00:00 24.9636 09.30.2013-13:00:00 25.0942 09.30.2013-14:00:00 25.1394 09.30.2013-15:00:00 25.2097 09.30.2013-16:00:00 25.2348 09.30.2013-17:00:00 25.2348 09.30.2013-18:00:00 25.2348 09.30.2013-19:00:00 25.2498 09.30.2013-20:00:00 25.2599 09.30.2013-21:00:00 25.2950 09.30.2013-22:00:00 25.2850 09.30.2013-23:00:00 25.2950 10.01.2013-00:00:00 25.3101 10.01.2013-01:00:00 25.3151 10.01.2013-02:00:00 25.3302 10.01.2013-03:00:00 25.3352 10.01.2013-04:00:00 25.3453 10.01.2013-05:00:00 25.3302 10.01.2013-06:00:00 25.3201 10.01.2013-07:00:00 25.3704 10.01.2013-08:00:00 25.3854 10.01.2013-09:00:00 25.4055 10.01.2013-10:00:00 25.4256 10.01.2013-11:00:00 25.4156 10.01.2013-12:00:00 25.4156 10.01.2013-13:00:00 25.4156 10.01.2013-14:00:00 25.4758 10.01.2013-15:00:00 25.5009 10.01.2013-16:00:00 25.5110 10.01.2013-17:00:00 25.5511 10.01.2013-18:00:00 25.5562 10.01.2013-19:00:00 25.5511 10.01.2013-20:00:00 25.5612 10.01.2013-21:00:00 25.5662 10.01.2013-22:00:00 25.5461 10.01.2013-23:00:00 25.5361 10.02.2013-00:00:00 25.5210 10.02.2013-01:00:00 25.5009 10.02.2013-02:00:00 25.4859 10.02.2013-03:00:00 25.4708 10.02.2013-04:00:00 25.4507 10.02.2013-05:00:00 25.4407 10.02.2013-06:00:00 25.4356 10.02.2013-07:00:00 25.4256 10.02.2013-08:00:00 25.4156 10.02.2013-09:00:00 25.4156 10.02.2013-10:00:00 25.4055 10.02.2013-11:00:00 25.3955 10.02.2013-12:00:00 25.3804 10.02.2013-13:00:00 25.3603 10.02.2013-14:00:00 25.3754 10.02.2013-15:00:00 25.3804 10.02.2013-16:00:00 25.3854 10.02.2013-17:00:00 25.3804 10.02.2013-18:00:00 25.3904 10.02.2013-19:00:00 25.3854 10.02.2013-20:00:00 25.3653 10.02.2013-21:00:00 25.3603 10.02.2013-22:00:00 25.3553 10.02.2013-23:00:00 25.3503 10.03.2013-00:00:00 25.3252 10.03.2013-01:00:00 25.3252 10.03.2013-02:00:00 25.3101 10.03.2013-03:00:00 25.2850 10.03.2013-04:00:00 25.2649 10.03.2013-05:00:00 25.2498 10.03.2013-06:00:00 25.2197 10.03.2013-07:00:00 25.2046 10.03.2013-08:00:00 25.1946 10.03.2013-09:00:00 25.1695 10.03.2013-10:00:00 25.1544 10.03.2013-11:00:00 25.1293 10.03.2013-12:00:00 25.1092 10.03.2013-13:00:00 25.0942 10.03.2013-14:00:00 25.0791 10.03.2013-15:00:00 25.0640 10.03.2013-16:00:00 25.0490 10.03.2013-17:00:00 25.0439 10.03.2013-18:00:00 25.0289 10.03.2013-19:00:00 25.0138 10.03.2013-20:00:00 24.9887 10.03.2013-21:00:00 24.9586 10.03.2013-22:00:00 24.9435 10.03.2013-23:00:00 24.9084 10.04.2013-00:00:00 24.8832 10.04.2013-01:00:00 24.8782 10.04.2013-02:00:00 24.8481 10.04.2013-03:00:00 24.8380 10.04.2013-04:00:00 24.8079 10.04.2013-05:00:00 24.7778 10.04.2013-06:00:00 24.7577 10.04.2013-07:00:00 24.7426 10.04.2013-08:00:00 24.7326 10.04.2013-09:00:00 24.7075 10.04.2013-10:00:00 24.6723 10.04.2013-11:00:00 24.6372 10.04.2013-12:00:00 24.6121 10.04.2013-13:00:00 24.5970 10.04.2013-14:00:00 24.5769 10.04.2013-15:00:00 24.5518 10.04.2013-16:00:00 24.5317 10.04.2013-17:00:00 24.5016 10.04.2013-18:00:00 24.4815 10.04.2013-19:00:00 24.4664 10.04.2013-20:00:00 24.4514 10.04.2013-21:00:00 24.4263 10.04.2013-22:00:00 24.3961 10.04.2013-23:00:00 24.3760 10.05.2013-00:00:00 24.3660 10.05.2013-01:00:00 24.3509 10.05.2013-02:00:00 24.3208 10.05.2013-03:00:00 24.3208 10.05.2013-04:00:00 24.2806 10.05.2013-05:00:00 24.2555 10.05.2013-06:00:00 24.2304 10.05.2013-07:00:00 24.2153 10.05.2013-08:00:00 24.1952 10.05.2013-09:00:00 24.1701 10.05.2013-10:00:00 24.1551 10.05.2013-11:00:00 24.1350 10.05.2013-12:00:00 24.0848 10.05.2013-13:00:00 24.0245 10.05.2013-14:00:00 23.9843 10.05.2013-15:00:00 23.9341 10.05.2013-16:00:00 23.8939 10.05.2013-17:00:00 23.8688 10.05.2013-18:00:00 23.8236 10.05.2013-19:00:00 23.7734 10.05.2013-20:00:00 23.7433 10.05.2013-21:00:00 23.7081 10.05.2013-22:00:00 23.6981 10.05.2013-23:00:00 23.6880 10.06.2013-00:00:00 23.6479 10.06.2013-01:00:00 23.6077 10.06.2013-02:00:00 23.5876 10.06.2013-03:00:00 23.5575 10.06.2013-04:00:00 23.5324 10.06.2013-05:00:00 23.5022 10.06.2013-06:00:00 23.4872 10.06.2013-07:00:00 23.4269 10.06.2013-08:00:00 23.3867 10.06.2013-09:00:00 23.3717 10.06.2013-10:00:00 23.3365 10.06.2013-11:00:00 23.2612 10.06.2013-12:00:00 23.2110 10.06.2013-13:00:00 23.1507 10.06.2013-14:00:00 23.1055 10.06.2013-15:00:00 23.0904 10.06.2013-16:00:00 23.0553 10.06.2013-17:00:00 22.9950 10.06.2013-18:00:00 22.9599 10.06.2013-19:00:00 22.9247 10.06.2013-20:00:00 22.8745 10.06.2013-21:00:00 22.8092 10.06.2013-22:00:00 22.7741 10.06.2013-23:00:00 22.7188 10.07.2013-00:00:00 22.6837 10.07.2013-01:00:00 22.8494 10.07.2013-02:00:00 22.9749 10.07.2013-03:00:00 22.9850 10.07.2013-04:00:00 23.0252 10.07.2013-05:00:00 23.1457 10.07.2013-06:00:00 23.2059 10.07.2013-07:00:00 23.2260 10.07.2013-08:00:00 23.2260 10.07.2013-09:00:00 23.2260 10.07.2013-10:00:00 23.2361 10.07.2013-11:00:00 23.2260 10.07.2013-12:00:00 23.2059 10.07.2013-13:00:00 23.1758 10.07.2013-14:00:00 23.1607 10.07.2013-15:00:00 23.2260 10.07.2013-16:00:00 23.2612 10.07.2013-17:00:00 23.2763 10.07.2013-18:00:00 23.3014 10.07.2013-19:00:00 23.3014 10.07.2013-20:00:00 23.3064 10.07.2013-21:00:00 23.3164 10.07.2013-22:00:00 23.2963 10.07.2013-23:00:00 23.3064 10.08.2013-00:00:00 23.3114 10.08.2013-01:00:00 23.2963 10.08.2013-02:00:00 23.2963 10.08.2013-03:00:00 23.2863 10.08.2013-04:00:00 23.2963 10.08.2013-05:00:00 23.2863 10.08.2013-06:00:00 23.2913 10.08.2013-07:00:00 23.2863 10.08.2013-08:00:00 23.2913 10.08.2013-09:00:00 23.3466 10.08.2013-10:00:00 23.3817 10.08.2013-11:00:00 23.4118 10.08.2013-12:00:00 23.4269 10.08.2013-13:00:00 23.4269 10.08.2013-14:00:00 23.4872 10.08.2013-15:00:00 23.5223 10.08.2013-16:00:00 23.5374 10.08.2013-17:00:00 23.5575 10.08.2013-18:00:00 23.5575 10.08.2013-19:00:00 23.5525 10.08.2013-20:00:00 23.5575 10.08.2013-21:00:00 23.5474 10.08.2013-22:00:00 23.5525 10.08.2013-23:00:00 23.5374 10.09.2013-00:00:00 23.5374 10.09.2013-01:00:00 23.5324 10.09.2013-02:00:00 23.5173 10.09.2013-03:00:00 23.5123 10.09.2013-04:00:00 23.5073 10.09.2013-05:00:00 23.4922 10.09.2013-06:00:00 23.4872 10.09.2013-07:00:00 23.4821 10.09.2013-08:00:00 23.4671 10.09.2013-09:00:00 23.4621 10.09.2013-10:00:00 23.4671 10.09.2013-11:00:00 23.4570 10.09.2013-12:00:00 23.4319 10.09.2013-13:00:00 23.4169 10.09.2013-14:00:00 23.3968 10.09.2013-15:00:00 23.3817 10.09.2013-16:00:00 23.3616 10.09.2013-17:00:00 23.3566 10.09.2013-18:00:00 23.3265 10.09.2013-19:00:00 23.3214 10.09.2013-20:00:00 23.3064 10.09.2013-21:00:00 23.2913 10.09.2013-22:00:00 23.2712 10.09.2013-23:00:00 23.2662 10.10.2013-00:00:00 23.2511 10.10.2013-01:00:00 23.2260 10.10.2013-02:00:00 23.2210 10.10.2013-03:00:00 23.2160 10.10.2013-04:00:00 23.2009 10.10.2013-05:00:00 23.1909 10.10.2013-06:00:00 23.1808 10.10.2013-07:00:00 23.1658 10.10.2013-08:00:00 23.1407 10.10.2013-09:00:00 23.1105 10.10.2013-10:00:00 23.1055 10.10.2013-11:00:00 23.0854 10.10.2013-12:00:00 23.0503 10.10.2013-13:00:00 23.0000 10.10.2013-14:00:00 22.9900 10.10.2013-15:00:00 22.9599 10.10.2013-16:00:00 22.9498 10.10.2013-17:00:00 22.9448 10.10.2013-18:00:00 22.9297 10.10.2013-19:00:00 22.8996 10.10.2013-20:00:00 22.8845 10.10.2013-21:00:00 22.8695 10.10.2013-22:00:00 22.8544 10.10.2013-23:00:00 22.8343 10.11.2013-00:00:00 22.8293 10.11.2013-01:00:00 22.8142 10.11.2013-02:00:00 22.8092 10.11.2013-03:00:00 22.7791 10.11.2013-04:00:00 22.7590 10.11.2013-05:00:00 22.7439 10.11.2013-06:00:00 22.7339 10.11.2013-07:00:00 22.7038 10.11.2013-08:00:00 22.6837 10.11.2013-09:00:00 22.6435 10.11.2013-10:00:00 22.6033 10.11.2013-11:00:00 22.5782 10.11.2013-12:00:00 22.5732 10.11.2013-13:00:00 22.5531 10.11.2013-14:00:00 22.5531 10.11.2013-15:00:00 22.5481 10.11.2013-16:00:00 22.5230 10.11.2013-17:00:00 22.4878 10.11.2013-18:00:00 22.4778 10.11.2013-19:00:00 22.4677 10.11.2013-20:00:00 22.4476 10.11.2013-21:00:00 22.4426 10.11.2013-22:00:00 22.4125 10.11.2013-23:00:00 22.3924 10.12.2013-00:00:00 22.3924 10.12.2013-01:00:00 22.3723 10.12.2013-02:00:00 22.3623 10.12.2013-03:00:00 22.3623 10.12.2013-04:00:00 22.3623 10.12.2013-05:00:00 22.3522 10.12.2013-06:00:00 22.3372 10.12.2013-07:00:00 22.3121 10.12.2013-08:00:00 22.2920 10.12.2013-09:00:00 22.2769 10.12.2013-10:00:00 22.2669 10.12.2013-11:00:00 22.2468 10.12.2013-12:00:00 22.2367 10.12.2013-13:00:00 22.2217 10.12.2013-14:00:00 22.2016 10.12.2013-15:00:00 22.1966 10.12.2013-16:00:00 22.1714 10.12.2013-17:00:00 22.1664 10.12.2013-18:00:00 22.1614 10.12.2013-19:00:00 22.1463 10.12.2013-20:00:00 22.1463 10.12.2013-21:00:00 22.1112 10.12.2013-22:00:00 22.1011 10.12.2013-23:00:00 22.0911 10.13.2013-00:00:00 22.0760 10.13.2013-01:00:00 22.0610 10.13.2013-02:00:00 22.0509 10.13.2013-03:00:00 22.0359 10.13.2013-04:00:00 22.0308 10.13.2013-05:00:00 22.0158 10.13.2013-06:00:00 22.0007 10.13.2013-07:00:00 21.9957 10.13.2013-08:00:00 21.9756 10.13.2013-09:00:00 21.9505 10.13.2013-10:00:00 21.9304 10.13.2013-11:00:00 21.9103 10.13.2013-12:00:00 21.9053 10.13.2013-13:00:00 21.8902 10.13.2013-14:00:00 21.8802 10.13.2013-15:00:00 21.8500 10.13.2013-16:00:00 21.8300 10.13.2013-17:00:00 21.8099 10.13.2013-18:00:00 21.7898 10.13.2013-19:00:00 21.7647 10.13.2013-20:00:00 21.7245 10.13.2013-21:00:00 21.7044 10.13.2013-22:00:00 21.6793 10.13.2013-23:00:00 21.6592 10.14.2013-00:00:00 21.6492 10.14.2013-01:00:00 21.6140 10.14.2013-02:00:00 21.6040 10.14.2013-03:00:00 21.5889 10.14.2013-04:00:00 21.5588 10.14.2013-05:00:00 21.5387 10.14.2013-06:00:00 21.5086 10.14.2013-07:00:00 21.4885 10.14.2013-08:00:00 21.4433 10.14.2013-09:00:00 21.4282 10.14.2013-10:00:00 21.3981 10.14.2013-11:00:00 21.3780 10.14.2013-12:00:00 21.3278 10.14.2013-13:00:00 21.2776 10.14.2013-14:00:00 21.2474 10.14.2013-15:00:00 21.2123 10.14.2013-16:00:00 21.1621 10.14.2013-17:00:00 21.1369 10.14.2013-18:00:00 21.1219 10.14.2013-19:00:00 21.0917 10.14.2013-20:00:00 21.0566 10.14.2013-21:00:00 21.0315 10.14.2013-22:00:00 21.0114 10.14.2013-23:00:00 20.9813 10.15.2013-00:00:00 20.9612 10.15.2013-01:00:00 20.9411 10.15.2013-02:00:00 20.9260 10.15.2013-03:00:00 20.9009 10.15.2013-04:00:00 20.8808 10.15.2013-05:00:00 20.8607 10.15.2013-06:00:00 20.8457 10.15.2013-07:00:00 20.8055 10.15.2013-08:00:00 20.7854 10.15.2013-09:00:00 20.7302 10.15.2013-10:00:00 20.6749 10.15.2013-11:00:00 20.6348 10.15.2013-12:00:00 20.5946 10.15.2013-13:00:00 20.5243 10.15.2013-14:00:00 20.4690 10.15.2013-15:00:00 20.4038 10.15.2013-16:00:00 20.3987 10.15.2013-17:00:00 20.3837 10.15.2013-18:00:00 20.3535 10.15.2013-19:00:00 20.3284 10.15.2013-20:00:00 20.3083 10.15.2013-21:00:00 20.2933 10.15.2013-22:00:00 20.2782 10.15.2013-23:00:00 20.2531 10.16.2013-00:00:00 20.2129 10.16.2013-01:00:00 20.1928 10.16.2013-02:00:00 20.1677 10.16.2013-03:00:00 20.1426 10.16.2013-04:00:00 20.1225 10.16.2013-05:00:00 20.1175 10.16.2013-06:00:00 20.0824 10.16.2013-07:00:00 20.0522 10.16.2013-08:00:00 20.0221 10.16.2013-09:00:00 19.9819 10.16.2013-10:00:00 19.9618 10.16.2013-11:00:00 19.9417 10.16.2013-12:00:00 19.9066 10.16.2013-13:00:00 19.8966 10.16.2013-14:00:00 19.8664 10.16.2013-15:00:00 19.8463 10.16.2013-16:00:00 19.8112 10.16.2013-17:00:00 19.7710 10.16.2013-18:00:00 19.7308 10.16.2013-19:00:00 19.7057 10.16.2013-20:00:00 19.7007 10.16.2013-21:00:00 19.6856 10.16.2013-22:00:00 19.6655 10.16.2013-23:00:00 19.6455 10.17.2013-00:00:00 19.6354 10.17.2013-01:00:00 19.6254 10.17.2013-02:00:00 19.6003 10.17.2013-03:00:00 19.5852 10.17.2013-04:00:00 19.5551 10.17.2013-05:00:00 19.5400 10.17.2013-06:00:00 19.4998 10.17.2013-07:00:00 19.4747 10.17.2013-08:00:00 19.4597 10.17.2013-09:00:00 19.4396 10.17.2013-10:00:00 19.4195 10.17.2013-11:00:00 19.4145 10.17.2013-12:00:00 19.3793 10.17.2013-13:00:00 19.3441 10.17.2013-14:00:00 19.2789 10.17.2013-15:00:00 19.2638 10.17.2013-16:00:00 19.2186 10.17.2013-17:00:00 19.1935 10.17.2013-18:00:00 19.1734 10.17.2013-19:00:00 19.1232 10.17.2013-20:00:00 19.0780 10.17.2013-21:00:00 19.0529 10.17.2013-22:00:00 19.0529 10.17.2013-23:00:00 19.0378 10.18.2013-00:00:00 19.0278 10.18.2013-01:00:00 19.0177 10.18.2013-02:00:00 18.9926 10.18.2013-03:00:00 18.9826 10.18.2013-04:00:00 18.9776 10.18.2013-05:00:00 18.9524 10.18.2013-06:00:00 18.9424 10.18.2013-07:00:00 18.9123 10.18.2013-08:00:00 18.8872 10.18.2013-09:00:00 18.8671 10.18.2013-10:00:00 18.8369 10.18.2013-11:00:00 18.8118 10.18.2013-12:00:00 18.8018 10.18.2013-13:00:00 18.7666 10.18.2013-14:00:00 18.7265 10.18.2013-15:00:00 18.6712 10.18.2013-16:00:00 18.6310 10.18.2013-17:00:00 18.5808 10.18.2013-18:00:00 18.5557 10.18.2013-19:00:00 18.5457 10.18.2013-20:00:00 18.5206 10.18.2013-21:00:00 18.4854 10.18.2013-22:00:00 18.4754 10.18.2013-23:00:00 18.4603 10.19.2013-00:00:00 18.4452 10.19.2013-01:00:00 18.4352 10.19.2013-02:00:00 18.4251 10.19.2013-03:00:00 18.4101 10.19.2013-04:00:00 18.3649 10.19.2013-05:00:00 18.3297 10.19.2013-06:00:00 18.3096 10.19.2013-07:00:00 18.2745 10.19.2013-08:00:00 18.2544 10.19.2013-09:00:00 18.2444 10.19.2013-10:00:00 18.2393 10.19.2013-11:00:00 18.1992 10.19.2013-12:00:00 18.1841 10.19.2013-13:00:00 18.1339 10.19.2013-14:00:00 18.0937 10.19.2013-15:00:00 18.0736 10.19.2013-16:00:00 18.0485 10.19.2013-17:00:00 18.0334 10.19.2013-18:00:00 18.0234 10.19.2013-19:00:00 18.0234 10.19.2013-20:00:00 18.0184 10.19.2013-21:00:00 17.9832 10.19.2013-22:00:00 17.9782 10.19.2013-23:00:00 17.9682 10.20.2013-00:00:00 17.9682 10.20.2013-01:00:00 17.9581 10.20.2013-02:00:00 17.9330 10.20.2013-03:00:00 17.9129 10.20.2013-04:00:00 17.8778 10.20.2013-05:00:00 17.8376 10.20.2013-06:00:00 17.8175 10.20.2013-07:00:00 17.8024 10.20.2013-08:00:00 17.7974 10.20.2013-09:00:00 17.7824 10.20.2013-10:00:00 17.7673 10.20.2013-11:00:00 17.7422 10.20.2013-12:00:00 17.7171 10.20.2013-13:00:00 17.6869 10.20.2013-14:00:00 17.6568 10.20.2013-15:00:00 17.6267 10.20.2013-16:00:00 17.6066 10.20.2013-17:00:00 17.6016 10.20.2013-18:00:00 17.5714 10.20.2013-19:00:00 17.5614 10.20.2013-20:00:00 17.5413 10.20.2013-21:00:00 17.5413 10.20.2013-22:00:00 17.5363 10.20.2013-23:00:00 17.5062 10.21.2013-00:00:00 17.4961 10.21.2013-01:00:00 17.4810 10.21.2013-02:00:00 17.4660 10.21.2013-03:00:00 17.4459 10.21.2013-04:00:00 17.4308 10.21.2013-05:00:00 17.4057 10.21.2013-06:00:00 17.3906 10.21.2013-07:00:00 17.3706 10.21.2013-08:00:00 17.3304 10.21.2013-09:00:00 17.3103 10.21.2013-10:00:00 17.2902 10.21.2013-11:00:00 17.2299 10.21.2013-12:00:00 17.1898 10.21.2013-13:00:00 17.1647 10.21.2013-14:00:00 17.1295 10.21.2013-15:00:00 17.0893 10.21.2013-16:00:00 17.0693 10.21.2013-17:00:00 17.0441 10.21.2013-18:00:00 17.0341 10.21.2013-19:00:00 17.0090 10.21.2013-20:00:00 17.0040 10.21.2013-21:00:00 16.9939 10.21.2013-22:00:00 16.9789 10.21.2013-23:00:00 16.9638 10.22.2013-00:00:00 16.9387 10.22.2013-01:00:00 16.9136 10.22.2013-02:00:00 16.8935 10.22.2013-03:00:00 16.8734 10.22.2013-04:00:00 16.8533 10.22.2013-05:00:00 16.8382 10.22.2013-06:00:00 16.8182 10.22.2013-07:00:00 16.8081 10.22.2013-08:00:00 16.7730 10.22.2013-09:00:00 16.7579 10.22.2013-10:00:00 16.7328 10.22.2013-11:00:00 16.7227 10.22.2013-12:00:00 16.7077 10.22.2013-13:00:00 16.6926 10.22.2013-14:00:00 16.6524 10.22.2013-15:00:00 16.6273 10.22.2013-16:00:00 16.5972 10.22.2013-17:00:00 16.5721 10.22.2013-18:00:00 16.5470 10.22.2013-19:00:00 16.5319 10.22.2013-20:00:00 16.5018 10.22.2013-21:00:00 16.4968 10.22.2013-22:00:00 16.4867 10.22.2013-23:00:00 16.4516 10.23.2013-00:00:00 16.4465 10.23.2013-01:00:00 16.4315 10.23.2013-02:00:00 16.4214 10.23.2013-03:00:00 16.4064 10.23.2013-04:00:00 16.4013 10.23.2013-05:00:00 16.3963 10.23.2013-06:00:00 16.3913 10.23.2013-07:00:00 16.3762 10.23.2013-08:00:00 16.3561 10.23.2013-09:00:00 16.3310 10.23.2013-10:00:00 16.3009 10.23.2013-11:00:00 16.2758 10.23.2013-12:00:00 16.2356 10.23.2013-13:00:00 16.2206 10.23.2013-14:00:00 16.1904 10.23.2013-15:00:00 16.1603 10.23.2013-16:00:00 16.1503 10.23.2013-17:00:00 16.1352 10.23.2013-18:00:00 16.1101 10.23.2013-19:00:00 16.1000 10.23.2013-20:00:00 16.0900 10.23.2013-21:00:00 16.0649 10.23.2013-22:00:00 16.0498 10.23.2013-23:00:00 16.0297 10.24.2013-00:00:00 16.0147 10.24.2013-01:00:00 16.0046 10.24.2013-02:00:00 15.9896 10.24.2013-03:00:00 15.9644 10.24.2013-04:00:00 15.9494 10.24.2013-05:00:00 15.9343 10.24.2013-06:00:00 15.9243 10.24.2013-07:00:00 15.9192 10.24.2013-08:00:00 15.9092 10.24.2013-09:00:00 15.8992 10.24.2013-10:00:00 15.8791 10.24.2013-11:00:00 15.8640 10.24.2013-12:00:00 15.8389 10.24.2013-13:00:00 15.8037 10.24.2013-14:00:00 15.7887 10.24.2013-15:00:00 15.7786 10.24.2013-16:00:00 15.7385 10.24.2013-17:00:00 15.7033 10.24.2013-18:00:00 15.6983 10.24.2013-19:00:00 15.6732 10.24.2013-20:00:00 15.6581 10.24.2013-21:00:00 15.6430 10.24.2013-22:00:00 15.6330 10.24.2013-23:00:00 15.6230 10.25.2013-00:00:00 15.6179 10.25.2013-01:00:00 15.5978 10.25.2013-02:00:00 15.5828 10.25.2013-03:00:00 15.5778 10.25.2013-04:00:00 15.5677 10.25.2013-05:00:00 15.5577 10.25.2013-06:00:00 15.5577 10.25.2013-07:00:00 15.5426 10.25.2013-08:00:00 15.5426 10.25.2013-09:00:00 15.5275 10.25.2013-10:00:00 15.5075 10.25.2013-11:00:00 15.4823 10.25.2013-12:00:00 15.4623 10.25.2013-13:00:00 15.4572 10.25.2013-14:00:00 15.4321 10.25.2013-15:00:00 15.4271 10.25.2013-16:00:00 15.4120 10.25.2013-17:00:00 15.4120 10.25.2013-18:00:00 15.4070 10.25.2013-19:00:00 15.3819 10.25.2013-20:00:00 15.3668 10.25.2013-21:00:00 15.3618 10.25.2013-22:00:00 15.3468 10.25.2013-23:00:00 15.3417 10.26.2013-00:00:00 15.3367 10.26.2013-01:00:00 15.3317 10.26.2013-02:00:00 15.3166 10.26.2013-03:00:00 15.3066 10.26.2013-04:00:00 15.3066 10.26.2013-05:00:00 15.3016 10.26.2013-06:00:00 15.2965 10.26.2013-07:00:00 15.2865 10.26.2013-08:00:00 15.2714 10.26.2013-09:00:00 15.2714 10.26.2013-10:00:00 15.2564 10.26.2013-11:00:00 15.2413 10.26.2013-12:00:00 15.2112 10.26.2013-13:00:00 15.2011 10.26.2013-14:00:00 15.1810 10.26.2013-15:00:00 15.1559 10.26.2013-16:00:00 15.1459 10.26.2013-17:00:00 15.1409 10.26.2013-18:00:00 15.1409 10.26.2013-19:00:00 15.1358 10.26.2013-20:00:00 15.1208 10.26.2013-21:00:00 15.1208 10.26.2013-22:00:00 15.1208 10.26.2013-23:00:00 15.1208 10.27.2013-00:00:00 15.1158 10.27.2013-01:00:00 15.1158 10.27.2013-02:00:00 15.1057 10.27.2013-03:00:00 15.1007 10.27.2013-04:00:00 15.0957 10.27.2013-05:00:00 15.0957 10.27.2013-06:00:00 15.0806 10.27.2013-07:00:00 15.0756 10.27.2013-08:00:00 15.0706 10.27.2013-09:00:00 15.0655 10.27.2013-10:00:00 15.0655 10.27.2013-11:00:00 15.0756 10.27.2013-12:00:00 15.1057 10.27.2013-13:00:00 15.1258 10.27.2013-14:00:00 15.1409 10.27.2013-15:00:00 15.1409 10.27.2013-16:00:00 15.1258 10.27.2013-17:00:00 15.1208 10.27.2013-18:00:00 15.1158 10.27.2013-19:00:00 15.1057 10.27.2013-20:00:00 15.1057 10.27.2013-21:00:00 15.1007 10.27.2013-22:00:00 15.1007 10.27.2013-23:00:00 15.1007 10.28.2013-00:00:00 15.1007 10.28.2013-01:00:00 15.1057 10.28.2013-02:00:00 15.1057 10.28.2013-03:00:00 15.1057 10.28.2013-04:00:00 15.0957 10.28.2013-05:00:00 15.0906 10.28.2013-06:00:00 15.0856 10.28.2013-07:00:00 15.0756 10.28.2013-08:00:00 15.0655 10.28.2013-09:00:00 15.0454 10.28.2013-10:00:00 15.0454 10.28.2013-11:00:00 15.0354 10.28.2013-12:00:00 15.0254 10.28.2013-13:00:00 15.0103 10.28.2013-14:00:00 14.9952 10.28.2013-15:00:00 14.9952 10.28.2013-16:00:00 14.9902 10.28.2013-17:00:00 14.9852 10.28.2013-18:00:00 14.9751 10.28.2013-19:00:00 14.9701 10.28.2013-20:00:00 14.9601 10.28.2013-21:00:00 14.9601 10.28.2013-22:00:00 14.9551 10.28.2013-23:00:00 14.9450 10.29.2013-00:00:00 14.9350 10.29.2013-01:00:00 14.9249 10.29.2013-02:00:00 14.9249 10.29.2013-03:00:00 14.9249 10.29.2013-04:00:00 14.9249 10.29.2013-05:00:00 14.9249 10.29.2013-06:00:00 14.9149 10.29.2013-07:00:00 14.9149 10.29.2013-08:00:00 14.9099 10.29.2013-09:00:00 14.9048 10.29.2013-10:00:00 14.8847 10.29.2013-11:00:00 14.8797 10.29.2013-12:00:00 14.8546 10.29.2013-13:00:00 14.8396 10.29.2013-14:00:00 14.8245 10.29.2013-15:00:00 14.8195 10.29.2013-16:00:00 14.8094 10.29.2013-17:00:00 14.8044 10.29.2013-18:00:00 14.7994 10.29.2013-19:00:00 14.7944 10.29.2013-20:00:00 14.7793 10.29.2013-21:00:00 14.7793 10.29.2013-22:00:00 14.7743 10.29.2013-23:00:00 14.7692 10.30.2013-00:00:00 14.7692 10.30.2013-01:00:00 14.7692 10.30.2013-02:00:00 14.7642 10.30.2013-03:00:00 14.7642 10.30.2013-04:00:00 14.7542 10.30.2013-05:00:00 14.7441 10.30.2013-06:00:00 14.7441 10.30.2013-07:00:00 14.7240 10.30.2013-08:00:00 14.7240 10.30.2013-09:00:00 14.7190 10.30.2013-10:00:00 14.6989 10.30.2013-11:00:00 14.6889 10.30.2013-12:00:00 14.6688 10.30.2013-13:00:00 14.6638 10.30.2013-14:00:00 14.6638 10.30.2013-15:00:00 14.6286 10.30.2013-16:00:00 14.6186 10.30.2013-17:00:00 14.6035 10.30.2013-18:00:00 14.5985 10.30.2013-19:00:00 14.5885 10.30.2013-20:00:00 14.5834 10.30.2013-21:00:00 14.5784 10.30.2013-22:00:00 14.5784 10.30.2013-23:00:00 14.5784 10.31.2013-00:00:00 14.5784 10.31.2013-01:00:00 14.5734 10.31.2013-02:00:00 14.5834 10.31.2013-03:00:00 14.6085 10.31.2013-04:00:00 14.7140 10.31.2013-05:00:00 15.1308 10.31.2013-06:00:00 15.4422 10.31.2013-07:00:00 15.6631 10.31.2013-08:00:00 15.7837 10.31.2013-09:00:00 15.9042 10.31.2013-10:00:00 15.9946 10.31.2013-11:00:00 16.1151 10.31.2013-12:00:00 16.2155 10.31.2013-13:00:00 16.2959 10.31.2013-14:00:00 16.4013 10.31.2013-15:00:00 16.4968 10.31.2013-16:00:00 16.6123 10.31.2013-17:00:00 16.6926 10.31.2013-18:00:00 16.8031 10.31.2013-19:00:00 16.8885 10.31.2013-20:00:00 17.0040 10.31.2013-21:00:00 17.0743 10.31.2013-22:00:00 17.1446 10.31.2013-23:00:00 17.2350 11.01.2013-00:00:00 17.3354 11.01.2013-01:00:00 17.3806 11.01.2013-02:00:00 17.4158 11.01.2013-03:00:00 17.5062 11.01.2013-04:00:00 17.5564 11.01.2013-05:00:00 17.6166 11.01.2013-06:00:00 17.6719 11.01.2013-07:00:00 17.6869 11.01.2013-08:00:00 17.7422 11.01.2013-09:00:00 17.7673 11.01.2013-10:00:00 17.7723 11.01.2013-11:00:00 17.8024 11.01.2013-12:00:00 17.7974 11.01.2013-13:00:00 17.8075 11.01.2013-14:00:00 17.8225 11.01.2013-15:00:00 17.8376 11.01.2013-16:00:00 17.8476 11.01.2013-17:00:00 17.8376 11.01.2013-18:00:00 17.8476 11.01.2013-19:00:00 17.8577 11.01.2013-20:00:00 17.8577 11.01.2013-21:00:00 17.8627 11.01.2013-22:00:00 17.8577 11.01.2013-23:00:00 17.8577 11.02.2013-00:00:00 17.8476 11.02.2013-01:00:00 17.8577 11.02.2013-02:00:00 17.8677 11.02.2013-03:00:00 17.8677 11.02.2013-04:00:00 17.8778 11.02.2013-05:00:00 17.9983 11.02.2013-06:00:00 18.3398 11.02.2013-07:00:00 18.7265 11.02.2013-08:00:00 18.9273 11.02.2013-09:00:00 19.0730 11.02.2013-10:00:00 19.2035 11.02.2013-11:00:00 19.2839 11.02.2013-12:00:00 19.4245 11.02.2013-13:00:00 19.8564 11.02.2013-14:00:00 20.3083 11.02.2013-15:00:00 20.5544 11.02.2013-16:00:00 20.7854 11.02.2013-17:00:00 20.9210 11.02.2013-18:00:00 21.0666 11.02.2013-19:00:00 21.2776 11.02.2013-20:00:00 21.4131 11.02.2013-21:00:00 21.5487 11.02.2013-22:00:00 21.6040 11.02.2013-23:00:00 21.6442 11.03.2013-00:00:00 21.6843 11.03.2013-01:00:00 21.7546 11.03.2013-02:00:00 21.7948 11.03.2013-03:00:00 21.8500 11.03.2013-04:00:00 21.8852 11.03.2013-05:00:00 21.8902 11.03.2013-06:00:00 21.9153 11.03.2013-07:00:00 21.9354 11.03.2013-08:00:00 21.9455 11.03.2013-09:00:00 21.9856 11.03.2013-10:00:00 22.0007 11.03.2013-11:00:00 22.0308 11.03.2013-12:00:00 22.0359 11.03.2013-13:00:00 22.0559 11.03.2013-14:00:00 22.0660 11.03.2013-15:00:00 22.0660 11.03.2013-16:00:00 22.0911 11.03.2013-17:00:00 22.1112 11.03.2013-18:00:00 22.1011 11.03.2013-19:00:00 22.1162 11.03.2013-20:00:00 22.1212 11.03.2013-21:00:00 22.1162 11.03.2013-22:00:00 22.1262 11.03.2013-23:00:00 22.1262 11.04.2013-00:00:00 22.1162 11.04.2013-01:00:00 22.1162 11.04.2013-02:00:00 22.1112 11.04.2013-03:00:00 22.1011 11.04.2013-04:00:00 22.1112 11.04.2013-05:00:00 22.1112 11.04.2013-06:00:00 22.1112 11.04.2013-07:00:00 22.1212 11.04.2013-08:00:00 22.1262 11.04.2013-09:00:00 22.1212 11.04.2013-10:00:00 22.1212 11.04.2013-11:00:00 22.1212 11.04.2013-12:00:00 22.1212 11.04.2013-13:00:00 22.1112 11.04.2013-14:00:00 22.1162 11.04.2013-15:00:00 22.1112 11.04.2013-16:00:00 22.1162 11.04.2013-17:00:00 22.1112 11.04.2013-18:00:00 22.0911 11.04.2013-19:00:00 22.0861 11.04.2013-20:00:00 22.0710 11.04.2013-21:00:00 22.0660 11.04.2013-22:00:00 22.0559 11.04.2013-23:00:00 22.0559 11.05.2013-00:00:00 22.0459 11.05.2013-01:00:00 22.0359 11.05.2013-02:00:00 22.0359 11.05.2013-03:00:00 22.0559 11.05.2013-04:00:00 22.0660 11.05.2013-05:00:00 22.1363 11.05.2013-06:00:00 22.1865 11.05.2013-07:00:00 22.2066 11.05.2013-08:00:00 22.1966 11.05.2013-09:00:00 22.2016 11.05.2013-10:00:00 22.1966 11.05.2013-11:00:00 22.2217 11.05.2013-12:00:00 22.2267 11.05.2013-13:00:00 22.2367 11.05.2013-14:00:00 22.2367 11.05.2013-15:00:00 22.2418 11.05.2013-16:00:00 22.2468 11.05.2013-17:00:00 22.2518 11.05.2013-18:00:00 22.2669 11.05.2013-19:00:00 22.2719 11.05.2013-20:00:00 22.2769 11.05.2013-21:00:00 22.2568 11.05.2013-22:00:00 22.2418 11.05.2013-23:00:00 22.2418 11.06.2013-00:00:00 22.2367 11.06.2013-01:00:00 22.2317 11.06.2013-02:00:00 22.2217 11.06.2013-03:00:00 22.2217 11.06.2013-04:00:00 22.2116 11.06.2013-05:00:00 22.1865 11.06.2013-06:00:00 22.1714 11.06.2013-07:00:00 22.1614 11.06.2013-08:00:00 22.1463 11.06.2013-09:00:00 22.1463 11.06.2013-10:00:00 22.1363 11.06.2013-11:00:00 22.1363 11.06.2013-12:00:00 22.1363 11.06.2013-13:00:00 22.1313 11.06.2013-14:00:00 22.1262 11.06.2013-15:00:00 22.1162 11.06.2013-16:00:00 22.0961 11.06.2013-17:00:00 22.0861 11.06.2013-18:00:00 22.0811 11.06.2013-19:00:00 22.0710 11.06.2013-20:00:00 22.0710 11.06.2013-21:00:00 22.0710 11.06.2013-22:00:00 22.0660 11.06.2013-23:00:00 22.0559 11.07.2013-00:00:00 22.0459 11.07.2013-01:00:00 22.0409 11.07.2013-02:00:00 22.0409 11.07.2013-03:00:00 22.0409 11.07.2013-04:00:00 22.0660 11.07.2013-05:00:00 22.1062 11.07.2013-06:00:00 22.1463 11.07.2013-07:00:00 22.1966 11.07.2013-08:00:00 22.2618 11.07.2013-09:00:00 22.2819 11.07.2013-10:00:00 22.3171 11.07.2013-11:00:00 22.4778 11.07.2013-12:00:00 22.5180 11.07.2013-13:00:00 22.5380 11.07.2013-14:00:00 22.5581 11.07.2013-15:00:00 22.5933 11.07.2013-16:00:00 22.6335 11.07.2013-17:00:00 22.6937 11.07.2013-18:00:00 22.7540 11.07.2013-19:00:00 22.7992 11.07.2013-20:00:00 22.8293 11.07.2013-21:00:00 22.8594 11.07.2013-22:00:00 22.8695 11.07.2013-23:00:00 22.8745 11.08.2013-00:00:00 22.8745 11.08.2013-01:00:00 22.8695 11.08.2013-02:00:00 22.8745 11.08.2013-03:00:00 22.8695 11.08.2013-04:00:00 22.8695 11.08.2013-05:00:00 22.8645 11.08.2013-06:00:00 22.8645 11.08.2013-07:00:00 22.8594 11.08.2013-08:00:00 22.8594 11.08.2013-09:00:00 22.8544 11.08.2013-10:00:00 22.8544 11.08.2013-11:00:00 22.8645 11.08.2013-12:00:00 22.8594 11.08.2013-13:00:00 22.8645 11.08.2013-14:00:00 22.8645 11.08.2013-15:00:00 22.8594 11.08.2013-16:00:00 22.8695 11.08.2013-17:00:00 22.8745 11.08.2013-18:00:00 22.8795 11.08.2013-19:00:00 22.8795 11.08.2013-20:00:00 22.8745 11.08.2013-21:00:00 22.8745 11.08.2013-22:00:00 22.8695 11.08.2013-23:00:00 22.8594 11.09.2013-00:00:00 22.8494 11.09.2013-01:00:00 22.8343 11.09.2013-02:00:00 22.8243 11.09.2013-03:00:00 22.8193 11.09.2013-04:00:00 22.8042 11.09.2013-05:00:00 22.7992 11.09.2013-06:00:00 22.7992 11.09.2013-07:00:00 22.7942 11.09.2013-08:00:00 22.7891 11.09.2013-09:00:00 22.7690 11.09.2013-10:00:00 22.7690 11.09.2013-11:00:00 22.7640 11.09.2013-12:00:00 22.7540 11.09.2013-13:00:00 22.7490 11.09.2013-14:00:00 22.7339 11.09.2013-15:00:00 22.7188 11.09.2013-16:00:00 22.6937 11.09.2013-17:00:00 22.6787 11.09.2013-18:00:00 22.6535 11.09.2013-19:00:00 22.6385 11.09.2013-20:00:00 22.6234 11.09.2013-21:00:00 22.6184 11.09.2013-22:00:00 22.6083 11.09.2013-23:00:00 22.5983 11.10.2013-00:00:00 22.5883 11.10.2013-01:00:00 22.5782 11.10.2013-02:00:00 22.5682 11.10.2013-03:00:00 22.5682 11.10.2013-04:00:00 22.5581 11.10.2013-05:00:00 22.5481 11.10.2013-06:00:00 22.5431 11.10.2013-07:00:00 22.5280 11.10.2013-08:00:00 22.5129 11.10.2013-09:00:00 22.5029 11.10.2013-10:00:00 22.4979 11.10.2013-11:00:00 22.4627 11.10.2013-12:00:00 22.4527 11.10.2013-13:00:00 22.4376 11.10.2013-14:00:00 22.4225 11.10.2013-15:00:00 22.4175 11.10.2013-16:00:00 22.4075 11.10.2013-17:00:00 22.4075 11.10.2013-18:00:00 22.4075 11.10.2013-19:00:00 22.3874 11.10.2013-20:00:00 22.3723 11.10.2013-21:00:00 22.3623 11.10.2013-22:00:00 22.3372 11.10.2013-23:00:00 22.3321 11.11.2013-00:00:00 22.3121 11.11.2013-01:00:00 22.3020 11.11.2013-02:00:00 22.2920 11.11.2013-03:00:00 22.2819 11.11.2013-04:00:00 22.2769 11.11.2013-05:00:00 22.2518 11.11.2013-06:00:00 22.2418 11.11.2013-07:00:00 22.2166 11.11.2013-08:00:00 22.2016 11.11.2013-09:00:00 22.1915 11.11.2013-10:00:00 22.1664 11.11.2013-11:00:00 22.1463 11.11.2013-12:00:00 22.1363 11.11.2013-13:00:00 22.1162 11.11.2013-14:00:00 22.1011 11.11.2013-15:00:00 22.0760 11.11.2013-16:00:00 22.0559 11.11.2013-17:00:00 22.0509 11.11.2013-18:00:00 22.0459 11.11.2013-19:00:00 22.0409 11.11.2013-20:00:00 22.0258 11.11.2013-21:00:00 21.9806 11.11.2013-22:00:00 21.9655 11.11.2013-23:00:00 21.9404 11.12.2013-00:00:00 21.9254 11.12.2013-01:00:00 21.9053 11.12.2013-02:00:00 21.8902 11.12.2013-03:00:00 21.8651 11.12.2013-04:00:00 21.8551 11.12.2013-05:00:00 21.8450 11.12.2013-06:00:00 21.8350 11.12.2013-07:00:00 21.8400 11.12.2013-08:00:00 21.8651 11.12.2013-09:00:00 21.8952 11.12.2013-10:00:00 21.9304 11.12.2013-11:00:00 21.9555 11.12.2013-12:00:00 22.0158 11.12.2013-13:00:00 22.0509 11.12.2013-14:00:00 22.0710 11.12.2013-15:00:00 22.0961 11.12.2013-16:00:00 22.1112 11.12.2013-17:00:00 22.1162 11.12.2013-18:00:00 22.1212 11.12.2013-19:00:00 22.1313 11.12.2013-20:00:00 22.1363 11.12.2013-21:00:00 22.1413 11.12.2013-22:00:00 22.1363 11.12.2013-23:00:00 22.1313 11.13.2013-00:00:00 22.1262 11.13.2013-01:00:00 22.1262 11.13.2013-02:00:00 22.1313 11.13.2013-03:00:00 22.1313 11.13.2013-04:00:00 22.1262 11.13.2013-05:00:00 22.1313 11.13.2013-06:00:00 22.1413 11.13.2013-07:00:00 22.1614 11.13.2013-08:00:00 22.1765 11.13.2013-09:00:00 22.1815 11.13.2013-10:00:00 22.1966 11.13.2013-11:00:00 22.1966 11.13.2013-12:00:00 22.1966 11.13.2013-13:00:00 22.2016 11.13.2013-14:00:00 22.2066 11.13.2013-15:00:00 22.2066 11.13.2013-16:00:00 22.2066 11.13.2013-17:00:00 22.2166 11.13.2013-18:00:00 22.2116 11.13.2013-19:00:00 22.2116 11.13.2013-20:00:00 22.2016 11.13.2013-21:00:00 22.1915 11.13.2013-22:00:00 22.1815 11.13.2013-23:00:00 22.1714 11.14.2013-00:00:00 22.1614 11.14.2013-01:00:00 22.1564 11.14.2013-02:00:00 22.1514 11.14.2013-03:00:00 22.1514 11.14.2013-04:00:00 22.1363 11.14.2013-05:00:00 22.1363 11.14.2013-06:00:00 22.1363 11.14.2013-07:00:00 22.1363 11.14.2013-08:00:00 22.1363 11.14.2013-09:00:00 22.1363 11.14.2013-10:00:00 22.1363 11.14.2013-11:00:00 22.1313 11.14.2013-12:00:00 22.1313 11.14.2013-13:00:00 22.1363 11.14.2013-14:00:00 22.1363 11.14.2013-15:00:00 22.1463 11.14.2013-16:00:00 22.1463 11.14.2013-17:00:00 22.1413 11.14.2013-18:00:00 22.1313 11.14.2013-19:00:00 22.1262 11.14.2013-20:00:00 22.1262 11.14.2013-21:00:00 22.1212 11.14.2013-22:00:00 22.1212 11.14.2013-23:00:00 22.1162 11.15.2013-00:00:00 22.1112 11.15.2013-01:00:00 22.1062 11.15.2013-02:00:00 22.0961 11.15.2013-03:00:00 22.0911 11.15.2013-04:00:00 22.0811 11.15.2013-05:00:00 22.0710 11.15.2013-06:00:00 22.0660 11.15.2013-07:00:00 22.0559 11.15.2013-08:00:00 22.0509 11.15.2013-09:00:00 22.0509 11.15.2013-10:00:00 22.0258 11.15.2013-11:00:00 22.0258 11.15.2013-12:00:00 22.0308 11.15.2013-13:00:00 22.0509 11.15.2013-14:00:00 22.1112 11.15.2013-15:00:00 22.1614 11.15.2013-16:00:00 22.2367 11.15.2013-17:00:00 22.2920 11.15.2013-18:00:00 22.3171 11.15.2013-19:00:00 22.3422 11.15.2013-20:00:00 22.3924 11.15.2013-21:00:00 22.4326 11.15.2013-22:00:00 22.4778 11.15.2013-23:00:00 22.5029 11.16.2013-00:00:00 22.5280 11.16.2013-01:00:00 22.5581 11.16.2013-02:00:00 22.5832 11.16.2013-03:00:00 22.5782 11.16.2013-04:00:00 22.5782 11.16.2013-05:00:00 22.5732 11.16.2013-06:00:00 22.5732 11.16.2013-07:00:00 22.5782 11.16.2013-08:00:00 22.5682 11.16.2013-09:00:00 22.5732 11.16.2013-10:00:00 22.5732 11.16.2013-11:00:00 22.5732 11.16.2013-12:00:00 22.5682 11.16.2013-13:00:00 22.5682 11.16.2013-14:00:00 22.5732 11.16.2013-15:00:00 22.5782 11.16.2013-16:00:00 22.5631 11.16.2013-17:00:00 22.5531 11.16.2013-18:00:00 22.5531 11.16.2013-19:00:00 22.5380 11.16.2013-20:00:00 22.5230 11.16.2013-21:00:00 22.5180 11.16.2013-22:00:00 22.5180 11.16.2013-23:00:00 22.5180 11.17.2013-00:00:00 22.5029 11.17.2013-01:00:00 22.5029 11.17.2013-02:00:00 22.5079 11.17.2013-03:00:00 22.4979 11.17.2013-04:00:00 22.4979 11.17.2013-05:00:00 22.4878 11.17.2013-06:00:00 22.4878 11.17.2013-07:00:00 22.4828 11.17.2013-08:00:00 22.4728 11.17.2013-09:00:00 22.4577 11.17.2013-10:00:00 22.4527 11.17.2013-11:00:00 22.4426 11.17.2013-12:00:00 22.4326 11.17.2013-13:00:00 22.4225 11.17.2013-14:00:00 22.4125 11.17.2013-15:00:00 22.4326 11.17.2013-16:00:00 22.4276 11.17.2013-17:00:00 22.4225 11.17.2013-18:00:00 22.4075 11.17.2013-19:00:00 22.4025 11.17.2013-20:00:00 22.3924 11.17.2013-21:00:00 22.3974 11.17.2013-22:00:00 22.4025 11.17.2013-23:00:00 22.3974 11.18.2013-00:00:00 22.3924 11.18.2013-01:00:00 22.3874 11.18.2013-02:00:00 22.3824 11.18.2013-03:00:00 22.3723 11.18.2013-04:00:00 22.3824 11.18.2013-05:00:00 22.3773 11.18.2013-06:00:00 22.3773 11.18.2013-07:00:00 22.3874 11.18.2013-08:00:00 22.4175 11.18.2013-09:00:00 22.4677 11.18.2013-10:00:00 22.6134 11.18.2013-11:00:00 22.7289 11.18.2013-12:00:00 22.8142 11.18.2013-13:00:00 22.8996 11.18.2013-14:00:00 22.9398 11.18.2013-15:00:00 23.0000 11.18.2013-16:00:00 23.0603 11.18.2013-17:00:00 23.0904 11.18.2013-18:00:00 23.1105 11.18.2013-19:00:00 23.1658 11.18.2013-20:00:00 23.2562 11.18.2013-21:00:00 23.3214 11.18.2013-22:00:00 23.4018 11.18.2013-23:00:00 23.4420 11.19.2013-00:00:00 23.4922 11.19.2013-01:00:00 23.5173 11.19.2013-02:00:00 23.6127 11.19.2013-03:00:00 23.7081 11.19.2013-04:00:00 23.8387 11.19.2013-05:00:00 23.9291 11.19.2013-06:00:00 23.9944 11.19.2013-07:00:00 24.0396 11.19.2013-08:00:00 24.0697 11.19.2013-09:00:00 24.0948 11.19.2013-10:00:00 24.1099 11.19.2013-11:00:00 24.1249 11.19.2013-12:00:00 24.1350 11.19.2013-13:00:00 24.1651 11.19.2013-14:00:00 24.1651 11.19.2013-15:00:00 24.1551 11.19.2013-16:00:00 24.1551 11.19.2013-17:00:00 24.1501 11.19.2013-18:00:00 24.1450 11.19.2013-19:00:00 24.1450 11.19.2013-20:00:00 24.1350 11.19.2013-21:00:00 24.1249 11.19.2013-22:00:00 24.1249 11.19.2013-23:00:00 24.1199 11.20.2013-00:00:00 24.1149 11.20.2013-01:00:00 24.1099 11.20.2013-02:00:00 24.0998 11.20.2013-03:00:00 24.0998 11.20.2013-04:00:00 24.0948 11.20.2013-05:00:00 24.0898 11.20.2013-06:00:00 24.0797 11.20.2013-07:00:00 24.0797 11.20.2013-08:00:00 24.0496 11.20.2013-09:00:00 24.0346 11.20.2013-10:00:00 24.0346 11.20.2013-11:00:00 24.0145 11.20.2013-12:00:00 24.0145 11.20.2013-13:00:00 24.0094 11.20.2013-14:00:00 24.0044 11.20.2013-15:00:00 23.9894 11.20.2013-16:00:00 23.9843 11.20.2013-17:00:00 23.9843 11.20.2013-18:00:00 23.9843 11.20.2013-19:00:00 23.9793 11.20.2013-20:00:00 23.9642 11.20.2013-21:00:00 23.9642 11.20.2013-22:00:00 23.9542 11.20.2013-23:00:00 23.9391 11.21.2013-00:00:00 23.9291 11.21.2013-01:00:00 23.9140 11.21.2013-02:00:00 23.8839 11.21.2013-03:00:00 23.8789 11.21.2013-04:00:00 23.8789 11.21.2013-05:00:00 23.8588 11.21.2013-06:00:00 23.8437 11.21.2013-07:00:00 23.8287 11.21.2013-08:00:00 23.8136 11.21.2013-09:00:00 23.7985 11.21.2013-10:00:00 23.7835 11.21.2013-11:00:00 23.7684 11.21.2013-12:00:00 23.7583 11.21.2013-13:00:00 23.7433 11.21.2013-14:00:00 23.7483 11.21.2013-15:00:00 23.7332 11.21.2013-16:00:00 23.7031 11.21.2013-17:00:00 23.6780 11.21.2013-18:00:00 23.6579 11.21.2013-19:00:00 23.6378 11.21.2013-20:00:00 23.6228 11.21.2013-21:00:00 23.5977 11.21.2013-22:00:00 23.5826 11.21.2013-23:00:00 23.5625 11.22.2013-00:00:00 23.5474 11.22.2013-01:00:00 23.5324 11.22.2013-02:00:00 23.5022 11.22.2013-03:00:00 23.4972 11.22.2013-04:00:00 23.4721 11.22.2013-05:00:00 23.4621 11.22.2013-06:00:00 23.4420 11.22.2013-07:00:00 23.4370 11.22.2013-08:00:00 23.4219 11.22.2013-09:00:00 23.4018 11.22.2013-10:00:00 23.3918 11.22.2013-11:00:00 23.3717 11.22.2013-12:00:00 23.3516 11.22.2013-13:00:00 23.3265 11.22.2013-14:00:00 23.3114 11.22.2013-15:00:00 23.2813 11.22.2013-16:00:00 23.2612 11.22.2013-17:00:00 23.2260 11.22.2013-18:00:00 23.2110 11.22.2013-19:00:00 23.1959 11.22.2013-20:00:00 23.1909 11.22.2013-21:00:00 23.1557 11.22.2013-22:00:00 23.1356 11.22.2013-23:00:00 23.1156 11.23.2013-00:00:00 23.0754 11.23.2013-01:00:00 23.0503 11.23.2013-02:00:00 23.0051 11.23.2013-03:00:00 22.9900 11.23.2013-04:00:00 22.9649 11.23.2013-05:00:00 22.9448 11.23.2013-06:00:00 22.9197 11.23.2013-07:00:00 22.8896 11.23.2013-08:00:00 22.8695 11.23.2013-09:00:00 22.8494 11.23.2013-10:00:00 22.8142 11.23.2013-11:00:00 22.7942 11.23.2013-12:00:00 22.7791 11.23.2013-13:00:00 22.7540 11.23.2013-14:00:00 22.7188 11.23.2013-15:00:00 22.7138 11.23.2013-16:00:00 22.6736 11.23.2013-17:00:00 22.6485 11.23.2013-18:00:00 22.6335 11.23.2013-19:00:00 22.6033 11.23.2013-20:00:00 22.5732 11.23.2013-21:00:00 22.5581 11.23.2013-22:00:00 22.5481 11.23.2013-23:00:00 22.5280 11.24.2013-00:00:00 22.4979 11.24.2013-01:00:00 22.4778 11.24.2013-02:00:00 22.4376 11.24.2013-03:00:00 22.4075 11.24.2013-04:00:00 22.3874 11.24.2013-05:00:00 22.3623 11.24.2013-06:00:00 22.3372 11.24.2013-07:00:00 22.2869 11.24.2013-08:00:00 22.2719 11.24.2013-09:00:00 22.2418 11.24.2013-10:00:00 22.2066 11.24.2013-11:00:00 22.1915 11.24.2013-12:00:00 22.1614 11.24.2013-13:00:00 22.1463 11.24.2013-14:00:00 22.1162 11.24.2013-15:00:00 22.1011 11.24.2013-16:00:00 22.0811 11.24.2013-17:00:00 22.0559 11.24.2013-18:00:00 22.0359 11.24.2013-19:00:00 22.0208 11.24.2013-20:00:00 22.0057 11.24.2013-21:00:00 21.9957 11.24.2013-22:00:00 21.9957 11.24.2013-23:00:00 21.9706 11.25.2013-00:00:00 21.9655 11.25.2013-01:00:00 21.9354 11.25.2013-02:00:00 21.9304 11.25.2013-03:00:00 21.9204 11.25.2013-04:00:00 21.9053 11.25.2013-05:00:00 21.8651 11.25.2013-06:00:00 21.8500 11.25.2013-07:00:00 21.8199 11.25.2013-08:00:00 21.7998 11.25.2013-09:00:00 21.7848 11.25.2013-10:00:00 21.7647 11.25.2013-11:00:00 21.7546 11.25.2013-12:00:00 21.7446 11.25.2013-13:00:00 21.7195 11.25.2013-14:00:00 21.6994 11.25.2013-15:00:00 21.6893 11.25.2013-16:00:00 21.6693 11.25.2013-17:00:00 21.6592 11.25.2013-18:00:00 21.6542 11.25.2013-19:00:00 21.6291 11.25.2013-20:00:00 21.6140 11.25.2013-21:00:00 21.5939 11.25.2013-22:00:00 21.5889 11.25.2013-23:00:00 21.5789 11.26.2013-00:00:00 21.5538 11.26.2013-01:00:00 21.5387 11.26.2013-02:00:00 21.5286 11.26.2013-03:00:00 21.4985 11.26.2013-04:00:00 21.4734 11.26.2013-05:00:00 21.4533 11.26.2013-06:00:00 21.4533 11.26.2013-07:00:00 21.4383 11.26.2013-08:00:00 21.4232 11.26.2013-09:00:00 21.3981 11.26.2013-10:00:00 21.3780 11.26.2013-11:00:00 21.3579 11.26.2013-12:00:00 21.3479 11.26.2013-13:00:00 21.3378 11.26.2013-14:00:00 21.3077 11.26.2013-15:00:00 21.2976 11.26.2013-16:00:00 21.2826 11.26.2013-17:00:00 21.2575 11.26.2013-18:00:00 21.2474 11.26.2013-19:00:00 21.2324 11.26.2013-20:00:00 21.2273 11.26.2013-21:00:00 21.2022 11.26.2013-22:00:00 21.1821 11.26.2013-23:00:00 21.1671 11.27.2013-00:00:00 21.1520 11.27.2013-01:00:00 21.1420 11.27.2013-02:00:00 21.1219 11.27.2013-03:00:00 21.0917 11.27.2013-04:00:00 21.0717 11.27.2013-05:00:00 21.0415 11.27.2013-06:00:00 21.0315 11.27.2013-07:00:00 21.0114 11.27.2013-08:00:00 21.0114 11.27.2013-09:00:00 20.9863 11.27.2013-10:00:00 20.9813 11.27.2013-11:00:00 20.9612 11.27.2013-12:00:00 20.9411 11.27.2013-13:00:00 20.9059 11.27.2013-14:00:00 20.9059 11.27.2013-15:00:00 20.9110 11.27.2013-16:00:00 20.9009 11.27.2013-17:00:00 20.8959 11.27.2013-18:00:00 20.8909 11.27.2013-19:00:00 20.8859 11.27.2013-20:00:00 20.8708 11.27.2013-21:00:00 20.8658 11.27.2013-22:00:00 20.8607 11.27.2013-23:00:00 20.8457 11.28.2013-00:00:00 20.8306 11.28.2013-01:00:00 20.7804 11.28.2013-02:00:00 20.7653 11.28.2013-03:00:00 20.7503 11.28.2013-04:00:00 20.7503 11.28.2013-05:00:00 20.7302 11.28.2013-06:00:00 20.7101 11.28.2013-07:00:00 20.7051 11.28.2013-08:00:00 20.6800 11.28.2013-09:00:00 20.6548 11.28.2013-10:00:00 20.6197 11.28.2013-11:00:00 20.5996 11.28.2013-12:00:00 20.5896 11.28.2013-13:00:00 20.5645 11.28.2013-14:00:00 20.5494 11.28.2013-15:00:00 20.5494 11.28.2013-16:00:00 20.5494 11.28.2013-17:00:00 20.5444 11.28.2013-18:00:00 20.5293 11.28.2013-19:00:00 20.5142 11.28.2013-20:00:00 20.5092 11.28.2013-21:00:00 20.4841 11.28.2013-22:00:00 20.4640 11.28.2013-23:00:00 20.4640 11.29.2013-00:00:00 20.4490 11.29.2013-01:00:00 20.4238 11.29.2013-02:00:00 20.3887 11.29.2013-03:00:00 20.3586 11.29.2013-04:00:00 20.3485 11.29.2013-05:00:00 20.3335 11.29.2013-06:00:00 20.3184 11.29.2013-07:00:00 20.3083 11.29.2013-08:00:00 20.2832 11.29.2013-09:00:00 20.2682 11.29.2013-10:00:00 20.2531 11.29.2013-11:00:00 20.2481 11.29.2013-12:00:00 20.2431 11.29.2013-13:00:00 20.2280 11.29.2013-14:00:00 20.2280 11.29.2013-15:00:00 20.2230 11.29.2013-16:00:00 20.2230 11.29.2013-17:00:00 20.2129 11.29.2013-18:00:00 20.2129 11.29.2013-19:00:00 20.2029 11.29.2013-20:00:00 20.1979 11.29.2013-21:00:00 20.1828 11.29.2013-22:00:00 20.1828 11.29.2013-23:00:00 20.1778 11.30.2013-00:00:00 20.1677 11.30.2013-01:00:00 20.1627 11.30.2013-02:00:00 20.1527 11.30.2013-03:00:00 20.1376 11.30.2013-04:00:00 20.1326 11.30.2013-05:00:00 20.1326 11.30.2013-06:00:00 20.1426 11.30.2013-07:00:00 20.1778 11.30.2013-08:00:00 20.2129 11.30.2013-09:00:00 20.2330 11.30.2013-10:00:00 20.2682 11.30.2013-11:00:00 20.2933 11.30.2013-12:00:00 20.3234 11.30.2013-13:00:00 20.4188 11.30.2013-14:00:00 20.5695 11.30.2013-15:00:00 20.6498 11.30.2013-16:00:00 20.7000 11.30.2013-17:00:00 20.7252 11.30.2013-18:00:00 20.7603 11.30.2013-19:00:00 20.8407 11.30.2013-20:00:00 21.0265 11.30.2013-21:00:00 21.1621 11.30.2013-22:00:00 21.2524 11.30.2013-23:00:00 21.3127 12.01.2013-00:00:00 21.3780 12.01.2013-01:00:00 21.4734 12.01.2013-02:00:00 21.5337 12.01.2013-03:00:00 21.6843 12.01.2013-04:00:00 21.9204 12.01.2013-05:00:00 22.1564 12.01.2013-06:00:00 22.2819 12.01.2013-07:00:00 22.3874 12.01.2013-08:00:00 22.4476 12.01.2013-09:00:00 22.5029 12.01.2013-10:00:00 22.6033 12.01.2013-11:00:00 22.7038 12.01.2013-12:00:00 22.7690 12.01.2013-13:00:00 22.8444 12.01.2013-14:00:00 22.8996 12.01.2013-15:00:00 22.9549 12.01.2013-16:00:00 23.0503 12.01.2013-17:00:00 23.1306 12.01.2013-18:00:00 23.1808 12.01.2013-19:00:00 23.2009 12.01.2013-20:00:00 23.2511 12.01.2013-21:00:00 23.2963 12.01.2013-22:00:00 23.3064 12.01.2013-23:00:00 23.3114 12.02.2013-00:00:00 23.3164 12.02.2013-01:00:00 23.3466 12.02.2013-02:00:00 23.3466 12.02.2013-03:00:00 23.3516 12.02.2013-04:00:00 23.3817 12.02.2013-05:00:00 23.3867 12.02.2013-06:00:00 23.3918 12.02.2013-07:00:00 23.4018 12.02.2013-08:00:00 23.4068 12.02.2013-09:00:00 23.4219 12.02.2013-10:00:00 23.4269 12.02.2013-11:00:00 23.4370 12.02.2013-12:00:00 23.4570 12.02.2013-13:00:00 23.4872 12.02.2013-14:00:00 23.4972 12.02.2013-15:00:00 23.4972 12.02.2013-16:00:00 23.5073 12.02.2013-17:00:00 23.5123 12.02.2013-18:00:00 23.5173 12.02.2013-19:00:00 23.5273 12.02.2013-20:00:00 23.5223 12.02.2013-21:00:00 23.5173 12.02.2013-22:00:00 23.5123 12.02.2013-23:00:00 23.5022 12.03.2013-00:00:00 23.4972 12.03.2013-01:00:00 23.4972 12.03.2013-02:00:00 23.4872 12.03.2013-03:00:00 23.4771 12.03.2013-04:00:00 23.4671 12.03.2013-05:00:00 23.4671 12.03.2013-06:00:00 23.4721 12.03.2013-07:00:00 23.4671 12.03.2013-08:00:00 23.4570 12.03.2013-09:00:00 23.4570 12.03.2013-10:00:00 23.4520 12.03.2013-11:00:00 23.4520 12.03.2013-12:00:00 23.4420 12.03.2013-13:00:00 23.4420 12.03.2013-14:00:00 23.4269 12.03.2013-15:00:00 23.4118 12.03.2013-16:00:00 23.3867 12.03.2013-17:00:00 23.3767 12.03.2013-18:00:00 23.3767 12.03.2013-19:00:00 23.3717 12.03.2013-20:00:00 23.3466 12.03.2013-21:00:00 23.3415 12.03.2013-22:00:00 23.3265 12.03.2013-23:00:00 23.3164 12.04.2013-00:00:00 23.3114 12.04.2013-01:00:00 23.3014 12.04.2013-02:00:00 23.2963 12.04.2013-03:00:00 23.2813 12.04.2013-04:00:00 23.2511 12.04.2013-05:00:00 23.2361 12.04.2013-06:00:00 23.2260 12.04.2013-07:00:00 23.1909 12.04.2013-08:00:00 23.1909 12.04.2013-09:00:00 23.1808 12.04.2013-10:00:00 23.1507 12.04.2013-11:00:00 23.1407 12.04.2013-12:00:00 23.1206 12.04.2013-13:00:00 23.1156 12.04.2013-14:00:00 23.1055 12.04.2013-15:00:00 23.0854 12.04.2013-16:00:00 23.0804 12.04.2013-17:00:00 23.0804 12.04.2013-18:00:00 23.0704 12.04.2013-19:00:00 23.0553 12.04.2013-20:00:00 23.0252 12.04.2013-21:00:00 23.0101 12.04.2013-22:00:00 22.9800 12.04.2013-23:00:00 22.9649 12.05.2013-00:00:00 22.9549 12.05.2013-01:00:00 22.9348 12.05.2013-02:00:00 22.9247 12.05.2013-03:00:00 22.8996 12.05.2013-04:00:00 22.8946 12.05.2013-05:00:00 22.8594 12.05.2013-06:00:00 22.8544 12.05.2013-07:00:00 22.8544 12.05.2013-08:00:00 22.8092 12.05.2013-09:00:00 22.7891 12.05.2013-10:00:00 22.7640 12.05.2013-11:00:00 22.7490 12.05.2013-12:00:00 22.7389 12.05.2013-13:00:00 22.7188 12.05.2013-14:00:00 22.6887 12.05.2013-15:00:00 22.6686 12.05.2013-16:00:00 22.6485 12.05.2013-17:00:00 22.6335 12.05.2013-18:00:00 22.6134 12.05.2013-19:00:00 22.5933 12.05.2013-20:00:00 22.5581 12.05.2013-21:00:00 22.5180 12.05.2013-22:00:00 22.4778 12.05.2013-23:00:00 22.4476 12.06.2013-00:00:00 22.4376 12.06.2013-01:00:00 22.4025 12.06.2013-02:00:00 22.3824 12.06.2013-03:00:00 22.3723 12.06.2013-04:00:00 22.3522 12.06.2013-05:00:00 22.3422 12.06.2013-06:00:00 22.3121 12.06.2013-07:00:00 22.2719 12.06.2013-08:00:00 22.2518 12.06.2013-09:00:00 22.2166 12.06.2013-10:00:00 22.1966 12.06.2013-11:00:00 22.1915 12.06.2013-12:00:00 22.1714 12.06.2013-13:00:00 22.1514 12.06.2013-14:00:00 22.1212 12.06.2013-15:00:00 22.0861 12.06.2013-16:00:00 22.0660 12.06.2013-17:00:00 22.0559 12.06.2013-18:00:00 22.0208 12.06.2013-19:00:00 21.9957 12.06.2013-20:00:00 21.9806 12.06.2013-21:00:00 21.9455 12.06.2013-22:00:00 21.9103 12.06.2013-23:00:00 21.8902 12.07.2013-00:00:00 21.8701 12.07.2013-01:00:00 21.8500 12.07.2013-02:00:00 21.8450 12.07.2013-03:00:00 21.8099 12.07.2013-04:00:00 21.7848 12.07.2013-05:00:00 21.7597 12.07.2013-06:00:00 21.7195 12.07.2013-07:00:00 21.6843 12.07.2013-08:00:00 21.6592 12.07.2013-09:00:00 21.6291 12.07.2013-10:00:00 21.6090 12.07.2013-11:00:00 21.5990 12.07.2013-12:00:00 21.5738 12.07.2013-13:00:00 21.5487 12.07.2013-14:00:00 21.4985 12.07.2013-15:00:00 21.4734 12.07.2013-16:00:00 21.4634 12.07.2013-17:00:00 21.4383 12.07.2013-18:00:00 21.4332 12.07.2013-19:00:00 21.4232 12.07.2013-20:00:00 21.4031 12.07.2013-21:00:00 21.3730 12.07.2013-22:00:00 21.3278 12.07.2013-23:00:00 21.2876 12.08.2013-00:00:00 21.2725 12.08.2013-01:00:00 21.2474 12.08.2013-02:00:00 21.2424 12.08.2013-03:00:00 21.1922 12.08.2013-04:00:00 21.1721 12.08.2013-05:00:00 21.1570 12.08.2013-06:00:00 21.1420 12.08.2013-07:00:00 21.1118 12.08.2013-08:00:00 21.0717 12.08.2013-09:00:00 21.0466 12.08.2013-10:00:00 21.0214 12.08.2013-11:00:00 21.0114 12.08.2013-12:00:00 20.9612 12.08.2013-13:00:00 20.9361 12.08.2013-14:00:00 20.9110 12.08.2013-15:00:00 20.8909 12.08.2013-16:00:00 20.8457 12.08.2013-17:00:00 20.8306 12.08.2013-18:00:00 20.8155 12.08.2013-19:00:00 20.7854 12.08.2013-20:00:00 20.7553 12.08.2013-21:00:00 20.7201 12.08.2013-22:00:00 20.7101 12.08.2013-23:00:00 20.6749 12.09.2013-00:00:00 20.6498 12.09.2013-01:00:00 20.6297 12.09.2013-02:00:00 20.6197 12.09.2013-03:00:00 20.6097 12.09.2013-04:00:00 20.5946 12.09.2013-05:00:00 20.5896 12.09.2013-06:00:00 20.5695 12.09.2013-07:00:00 20.5544 12.09.2013-08:00:00 20.5243 12.09.2013-09:00:00 20.5142 12.09.2013-10:00:00 20.4690 12.09.2013-11:00:00 20.4389 12.09.2013-12:00:00 20.4289 12.09.2013-13:00:00 20.4188 12.09.2013-14:00:00 20.3887 12.09.2013-15:00:00 20.3786 12.09.2013-16:00:00 20.3586 12.09.2013-17:00:00 20.3284 12.09.2013-18:00:00 20.3083 12.09.2013-19:00:00 20.2631 12.09.2013-20:00:00 20.2481 12.09.2013-21:00:00 20.2380 12.09.2013-22:00:00 20.2029 12.09.2013-23:00:00 20.1778 12.10.2013-00:00:00 20.1728 12.10.2013-01:00:00 20.1476 12.10.2013-02:00:00 20.1075 12.10.2013-03:00:00 20.0874 12.10.2013-04:00:00 20.0824 12.10.2013-05:00:00 20.0723 12.10.2013-06:00:00 20.0522 12.10.2013-07:00:00 20.0422 12.10.2013-08:00:00 20.0221 12.10.2013-09:00:00 20.0070 12.10.2013-10:00:00 19.9819 12.10.2013-11:00:00 19.9568 12.10.2013-12:00:00 19.9417 12.10.2013-13:00:00 19.9267 12.10.2013-14:00:00 19.9016 12.10.2013-15:00:00 19.8714 12.10.2013-16:00:00 19.8514 12.10.2013-17:00:00 19.8313 12.10.2013-18:00:00 19.8212 12.10.2013-19:00:00 19.8162 12.10.2013-20:00:00 19.7961 12.10.2013-21:00:00 19.7710 12.10.2013-22:00:00 19.7409 12.10.2013-23:00:00 19.7308 12.11.2013-00:00:00 19.7057 12.11.2013-01:00:00 19.6957 12.11.2013-02:00:00 19.6756 12.11.2013-03:00:00 19.6655 12.11.2013-04:00:00 19.6304 12.11.2013-05:00:00 19.5952 12.11.2013-06:00:00 19.5952 12.11.2013-07:00:00 19.5902 12.11.2013-08:00:00 19.5902 12.11.2013-09:00:00 19.5701 12.11.2013-10:00:00 19.5551 12.11.2013-11:00:00 19.5551 12.11.2013-12:00:00 19.5500 12.11.2013-13:00:00 19.5450 12.11.2013-14:00:00 19.5500 12.11.2013-15:00:00 19.5500 12.11.2013-16:00:00 19.5551 12.11.2013-17:00:00 19.5500 12.11.2013-18:00:00 19.5500 12.11.2013-19:00:00 19.5400 12.11.2013-20:00:00 19.5249 12.11.2013-21:00:00 19.5149 12.11.2013-22:00:00 19.5048 12.11.2013-23:00:00 19.4747 12.12.2013-00:00:00 19.4546 12.12.2013-01:00:00 19.4446 12.12.2013-02:00:00 19.4094 12.12.2013-03:00:00 19.3893 12.12.2013-04:00:00 19.3743 12.12.2013-05:00:00 19.3492 12.12.2013-06:00:00 19.3241 12.12.2013-07:00:00 19.3140 12.12.2013-08:00:00 19.2990 12.12.2013-09:00:00 19.2939 12.12.2013-10:00:00 19.2789 12.12.2013-11:00:00 19.2588 12.12.2013-12:00:00 19.2588 12.12.2013-13:00:00 19.2588 12.12.2013-14:00:00 19.2638 12.12.2013-15:00:00 19.2638 12.12.2013-16:00:00 19.2688 12.12.2013-17:00:00 19.2990 12.12.2013-18:00:00 19.3642 12.12.2013-19:00:00 19.4496 12.12.2013-20:00:00 19.5099 12.12.2013-21:00:00 19.5350 12.12.2013-22:00:00 19.5902 12.12.2013-23:00:00 19.6053 12.13.2013-00:00:00 19.6153 12.13.2013-01:00:00 19.6354 12.13.2013-02:00:00 19.7007 12.13.2013-03:00:00 19.7057 12.13.2013-04:00:00 19.7107 12.13.2013-05:00:00 19.7258 12.13.2013-06:00:00 19.7559 12.13.2013-07:00:00 19.7760 12.13.2013-08:00:00 19.7911 12.13.2013-09:00:00 19.8413 12.13.2013-10:00:00 19.8865 12.13.2013-11:00:00 19.8966 12.13.2013-12:00:00 19.9267 12.13.2013-13:00:00 19.9367 12.13.2013-14:00:00 19.9518 12.13.2013-15:00:00 19.9769 12.13.2013-16:00:00 20.0020 12.13.2013-17:00:00 20.0271 12.13.2013-18:00:00 20.0472 12.13.2013-19:00:00 20.0723 12.13.2013-20:00:00 20.0874 12.13.2013-21:00:00 20.1225 12.13.2013-22:00:00 20.1426 12.13.2013-23:00:00 20.1627 12.14.2013-00:00:00 20.1878 12.14.2013-01:00:00 20.1928 12.14.2013-02:00:00 20.2029 12.14.2013-03:00:00 20.2079 12.14.2013-04:00:00 20.2079 12.14.2013-05:00:00 20.2029 12.14.2013-06:00:00 20.1979 12.14.2013-07:00:00 20.1979 12.14.2013-08:00:00 20.1878 12.14.2013-09:00:00 20.1979 12.14.2013-10:00:00 20.2079 12.14.2013-11:00:00 20.2079 12.14.2013-12:00:00 20.2179 12.14.2013-13:00:00 20.2280 12.14.2013-14:00:00 20.2380 12.14.2013-15:00:00 20.2280 12.14.2013-16:00:00 20.2230 12.14.2013-17:00:00 20.2280 12.14.2013-18:00:00 20.2280 12.14.2013-19:00:00 20.2280 12.14.2013-20:00:00 20.2230 12.14.2013-21:00:00 20.2230 12.14.2013-22:00:00 20.2129 12.14.2013-23:00:00 20.2079 12.15.2013-00:00:00 20.1979 12.15.2013-01:00:00 20.1979 12.15.2013-02:00:00 20.2079 12.15.2013-03:00:00 20.2581 12.15.2013-04:00:00 20.3234 12.15.2013-05:00:00 20.4088 12.15.2013-06:00:00 20.4540 12.15.2013-07:00:00 20.4891 12.15.2013-08:00:00 20.5243 12.15.2013-09:00:00 20.5544 12.15.2013-10:00:00 20.5996 12.15.2013-11:00:00 20.6297 12.15.2013-12:00:00 20.6548 12.15.2013-13:00:00 20.6850 12.15.2013-14:00:00 20.7101 12.15.2013-15:00:00 20.7553 12.15.2013-16:00:00 20.7804 12.15.2013-17:00:00 20.8055 12.15.2013-18:00:00 20.8407 12.15.2013-19:00:00 20.8557 12.15.2013-20:00:00 20.8808 12.15.2013-21:00:00 20.8909 12.15.2013-22:00:00 20.9160 12.15.2013-23:00:00 20.9260 12.16.2013-00:00:00 20.9310 12.16.2013-01:00:00 20.9411 12.16.2013-02:00:00 20.9511 12.16.2013-03:00:00 20.9662 12.16.2013-04:00:00 20.9762 12.16.2013-05:00:00 20.9913 12.16.2013-06:00:00 20.9963 12.16.2013-07:00:00 21.0064 12.16.2013-08:00:00 21.0164 12.16.2013-09:00:00 21.0114 12.16.2013-10:00:00 21.0114 12.16.2013-11:00:00 21.0064 12.16.2013-12:00:00 21.0114 12.16.2013-13:00:00 21.0064 12.16.2013-14:00:00 20.9963 12.16.2013-15:00:00 21.0014 12.16.2013-16:00:00 21.0014 12.16.2013-17:00:00 21.0064 12.16.2013-18:00:00 21.0064 12.16.2013-19:00:00 21.0164 12.16.2013-20:00:00 21.0164 12.16.2013-21:00:00 21.0014 12.16.2013-22:00:00 21.0064 12.16.2013-23:00:00 21.0064 12.17.2013-00:00:00 21.0014 12.17.2013-01:00:00 20.9913 12.17.2013-02:00:00 20.9913 12.17.2013-03:00:00 20.9913 12.17.2013-04:00:00 20.9813 12.17.2013-05:00:00 20.9662 12.17.2013-06:00:00 20.9461 12.17.2013-07:00:00 20.9361 12.17.2013-08:00:00 20.9260 12.17.2013-09:00:00 20.9210 12.17.2013-10:00:00 20.9059 12.17.2013-11:00:00 20.9009 12.17.2013-12:00:00 20.9009 12.17.2013-13:00:00 20.8909 12.17.2013-14:00:00 20.8758 12.17.2013-15:00:00 20.8808 12.17.2013-16:00:00 20.8658 12.17.2013-17:00:00 20.8708 12.17.2013-18:00:00 20.8758 12.17.2013-19:00:00 20.8758 12.17.2013-20:00:00 20.8758 12.17.2013-21:00:00 20.8808 12.17.2013-22:00:00 20.8909 12.17.2013-23:00:00 20.8959 12.18.2013-00:00:00 20.9009 12.18.2013-01:00:00 20.8959 12.18.2013-02:00:00 20.8859 12.18.2013-03:00:00 20.8758 12.18.2013-04:00:00 20.8658 12.18.2013-05:00:00 20.8607 12.18.2013-06:00:00 20.8607 12.18.2013-07:00:00 20.8557 12.18.2013-08:00:00 20.8507 12.18.2013-09:00:00 20.8407 12.18.2013-10:00:00 20.8356 12.18.2013-11:00:00 20.8356 12.18.2013-12:00:00 20.8356 12.18.2013-13:00:00 20.8356 12.18.2013-14:00:00 20.8256 12.18.2013-15:00:00 20.8206 12.18.2013-16:00:00 20.8206 12.18.2013-17:00:00 20.8206 12.18.2013-18:00:00 20.8155 12.18.2013-19:00:00 20.8155 12.18.2013-20:00:00 20.8055 12.18.2013-21:00:00 20.8055 12.18.2013-22:00:00 20.8005 12.18.2013-23:00:00 20.7955 12.19.2013-00:00:00 20.7854 12.19.2013-01:00:00 20.7653 12.19.2013-02:00:00 20.7402 12.19.2013-03:00:00 20.7352 12.19.2013-04:00:00 20.7252 12.19.2013-05:00:00 20.7151 12.19.2013-06:00:00 20.7101 12.19.2013-07:00:00 20.7051 12.19.2013-08:00:00 20.6800 12.19.2013-09:00:00 20.6800 12.19.2013-10:00:00 20.6699 12.19.2013-11:00:00 20.6649 12.19.2013-12:00:00 20.6649 12.19.2013-13:00:00 20.6398 12.19.2013-14:00:00 20.6297 12.19.2013-15:00:00 20.6247 12.19.2013-16:00:00 20.6147 12.19.2013-17:00:00 20.6147 12.19.2013-18:00:00 20.6046 12.19.2013-19:00:00 20.5996 12.19.2013-20:00:00 20.5946 12.19.2013-21:00:00 20.5845 12.19.2013-22:00:00 20.5695 12.19.2013-23:00:00 20.5393 12.20.2013-00:00:00 20.5193 12.20.2013-01:00:00 20.5042 12.20.2013-02:00:00 20.4841 12.20.2013-03:00:00 20.4590 12.20.2013-04:00:00 20.4439 12.20.2013-05:00:00 20.4439 12.20.2013-06:00:00 20.4339 12.20.2013-07:00:00 20.4289 12.20.2013-08:00:00 20.4138 12.20.2013-09:00:00 20.4088 12.20.2013-10:00:00 20.4088 12.20.2013-11:00:00 20.3887 12.20.2013-12:00:00 20.3937 12.20.2013-13:00:00 20.3937 12.20.2013-14:00:00 20.4289 12.20.2013-15:00:00 20.4841 12.20.2013-16:00:00 20.5042 12.20.2013-17:00:00 20.5845 12.20.2013-18:00:00 20.6950 12.20.2013-19:00:00 20.8256 12.20.2013-20:00:00 21.0466 12.20.2013-21:00:00 21.2725 12.20.2013-22:00:00 21.4332 12.20.2013-23:00:00 21.5789 12.21.2013-00:00:00 21.6944 12.21.2013-01:00:00 21.8300 12.21.2013-02:00:00 21.9153 12.21.2013-03:00:00 22.0409 12.21.2013-04:00:00 22.1262 12.21.2013-05:00:00 22.1915 12.21.2013-06:00:00 22.2317 12.21.2013-07:00:00 22.2669 12.21.2013-08:00:00 22.2819 12.21.2013-09:00:00 22.2970 12.21.2013-10:00:00 22.3070 12.21.2013-11:00:00 22.3221 12.21.2013-12:00:00 22.3422 12.21.2013-13:00:00 22.3623 12.21.2013-14:00:00 22.3824 12.21.2013-15:00:00 22.4225 12.21.2013-16:00:00 22.4577 12.21.2013-17:00:00 22.4677 12.21.2013-18:00:00 22.4728 12.21.2013-19:00:00 22.4928 12.21.2013-20:00:00 22.5029 12.21.2013-21:00:00 22.5029 12.21.2013-22:00:00 22.4979 12.21.2013-23:00:00 22.5180 12.22.2013-00:00:00 22.5431 12.22.2013-01:00:00 22.5933 12.22.2013-02:00:00 22.6887 12.22.2013-03:00:00 22.7640 12.22.2013-04:00:00 22.8343 12.22.2013-05:00:00 22.8795 12.22.2013-06:00:00 22.8996 12.22.2013-07:00:00 22.9097 12.22.2013-08:00:00 22.9348 12.22.2013-09:00:00 22.9950 12.22.2013-10:00:00 23.0503 12.22.2013-11:00:00 23.1156 12.22.2013-12:00:00 23.2059 12.22.2013-13:00:00 23.3014 12.22.2013-14:00:00 23.3566 12.22.2013-15:00:00 23.3968 12.22.2013-16:00:00 23.4269 12.22.2013-17:00:00 23.4520 12.22.2013-18:00:00 23.4771 12.22.2013-19:00:00 23.5073 12.22.2013-20:00:00 23.5273 12.22.2013-21:00:00 23.5474 12.22.2013-22:00:00 23.5977 12.22.2013-23:00:00 23.6529 12.23.2013-00:00:00 23.7483 12.23.2013-01:00:00 23.8789 12.23.2013-02:00:00 24.0145 12.23.2013-03:00:00 24.1099 12.23.2013-04:00:00 24.1952 12.23.2013-05:00:00 24.2706 12.23.2013-06:00:00 24.3258 12.23.2013-07:00:00 24.3760 12.23.2013-08:00:00 24.4463 12.23.2013-09:00:00 24.5317 12.23.2013-10:00:00 24.7175 12.23.2013-11:00:00 24.8531 12.23.2013-12:00:00 24.9184 12.23.2013-13:00:00 24.9385 12.23.2013-14:00:00 24.9686 12.23.2013-15:00:00 25.0038 12.23.2013-16:00:00 25.0088 12.23.2013-17:00:00 25.0439 12.23.2013-18:00:00 25.0439 12.23.2013-19:00:00 25.0540 12.23.2013-20:00:00 25.0590 12.23.2013-21:00:00 25.0590 12.23.2013-22:00:00 25.0439 12.23.2013-23:00:00 25.0088 12.24.2013-00:00:00 25.0088 12.24.2013-01:00:00 25.0138 12.24.2013-02:00:00 25.0239 12.24.2013-03:00:00 25.0088 12.24.2013-04:00:00 25.0138 12.24.2013-05:00:00 25.0188 12.24.2013-06:00:00 25.0138 12.24.2013-07:00:00 24.9937 12.24.2013-08:00:00 24.9937 12.24.2013-09:00:00 24.9887 12.24.2013-10:00:00 24.9887 12.24.2013-11:00:00 24.9887 12.24.2013-12:00:00 24.9887 12.24.2013-13:00:00 24.9787 12.24.2013-14:00:00 24.9787 12.24.2013-15:00:00 24.9686 12.24.2013-16:00:00 24.9586 12.24.2013-17:00:00 24.9535 12.24.2013-18:00:00 24.9485 12.24.2013-19:00:00 24.9234 12.24.2013-20:00:00 24.8983 12.24.2013-21:00:00 24.8983 12.24.2013-22:00:00 24.8832 12.24.2013-23:00:00 24.8581 12.25.2013-00:00:00 24.8481 12.25.2013-01:00:00 24.8380 12.25.2013-02:00:00 24.8230 12.25.2013-03:00:00 24.7979 12.25.2013-04:00:00 24.7979 12.25.2013-05:00:00 24.7627 12.25.2013-06:00:00 24.7527 12.25.2013-07:00:00 24.7477 12.25.2013-08:00:00 24.7376 12.25.2013-09:00:00 24.7326 12.25.2013-10:00:00 24.7326 12.25.2013-11:00:00 24.6924 12.25.2013-12:00:00 24.6824 12.25.2013-13:00:00 24.6773 12.25.2013-14:00:00 24.6673 12.25.2013-15:00:00 24.6623 12.25.2013-16:00:00 24.6422 12.25.2013-17:00:00 24.6271 12.25.2013-18:00:00 24.6121 12.25.2013-19:00:00 24.5870 12.25.2013-20:00:00 24.5769 12.25.2013-21:00:00 24.5769 12.25.2013-22:00:00 24.5618 12.25.2013-23:00:00 24.5468 12.26.2013-00:00:00 24.5317 12.26.2013-01:00:00 24.5166 12.26.2013-02:00:00 24.4966 12.26.2013-03:00:00 24.4966 12.26.2013-04:00:00 24.4865 12.26.2013-05:00:00 24.4765 12.26.2013-06:00:00 24.4664 12.26.2013-07:00:00 24.4413 12.26.2013-08:00:00 24.4263 12.26.2013-09:00:00 24.3961 12.26.2013-10:00:00 24.3911 12.26.2013-11:00:00 24.3660 12.26.2013-12:00:00 24.3509 12.26.2013-13:00:00 24.3308 12.26.2013-14:00:00 24.3158 12.26.2013-15:00:00 24.3007 12.26.2013-16:00:00 24.3007 12.26.2013-17:00:00 24.3007 12.26.2013-18:00:00 24.2907 12.26.2013-19:00:00 24.2706 12.26.2013-20:00:00 24.2505 12.26.2013-21:00:00 24.2053 12.26.2013-22:00:00 24.1902 12.26.2013-23:00:00 24.1651 12.27.2013-00:00:00 24.1651 12.27.2013-01:00:00 24.1350 12.27.2013-02:00:00 24.0998 12.27.2013-03:00:00 24.0747 12.27.2013-04:00:00 24.0446 12.27.2013-05:00:00 24.0195 12.27.2013-06:00:00 24.0094 12.27.2013-07:00:00 23.9894 12.27.2013-08:00:00 23.9693 12.27.2013-09:00:00 23.9542 12.27.2013-10:00:00 23.9442 12.27.2013-11:00:00 23.9241 12.27.2013-12:00:00 24.0145 12.27.2013-13:00:00 24.0948 12.27.2013-14:00:00 24.2103 12.27.2013-15:00:00 24.2806 12.27.2013-16:00:00 24.3208 12.27.2013-17:00:00 24.3308 12.27.2013-18:00:00 24.3459 12.27.2013-19:00:00 24.3610 12.27.2013-20:00:00 24.3811 12.27.2013-21:00:00 24.3961 12.27.2013-22:00:00 24.4112 12.27.2013-23:00:00 24.4162 12.28.2013-00:00:00 24.4162 12.28.2013-01:00:00 24.4212 12.28.2013-02:00:00 24.4212 12.28.2013-03:00:00 24.4212 12.28.2013-04:00:00 24.4212 12.28.2013-05:00:00 24.4162 12.28.2013-06:00:00 24.4212 12.28.2013-07:00:00 24.4162 12.28.2013-08:00:00 24.4112 12.28.2013-09:00:00 24.4112 12.28.2013-10:00:00 24.4212 12.28.2013-11:00:00 24.4313 12.28.2013-12:00:00 24.4212 12.28.2013-13:00:00 24.4162 12.28.2013-14:00:00 24.4162 12.28.2013-15:00:00 24.4112 12.28.2013-16:00:00 24.4011 12.28.2013-17:00:00 24.3911 12.28.2013-18:00:00 24.3861 12.28.2013-19:00:00 24.3861 12.28.2013-20:00:00 24.3811 12.28.2013-21:00:00 24.3559 12.28.2013-22:00:00 24.3509 12.28.2013-23:00:00 24.3459 12.29.2013-00:00:00 24.3258 12.29.2013-01:00:00 24.3208 12.29.2013-02:00:00 24.3057 12.29.2013-03:00:00 24.3007 12.29.2013-04:00:00 24.2907 12.29.2013-05:00:00 24.2756 12.29.2013-06:00:00 24.2455 12.29.2013-07:00:00 24.2304 12.29.2013-08:00:00 24.2204 12.29.2013-09:00:00 24.2153 12.29.2013-10:00:00 24.2204 12.29.2013-11:00:00 24.2153 12.29.2013-12:00:00 24.1902 12.29.2013-13:00:00 24.1752 12.29.2013-14:00:00 24.1701 12.29.2013-15:00:00 24.1400 12.29.2013-16:00:00 24.1249 12.29.2013-17:00:00 24.1149 12.29.2013-18:00:00 24.1049 12.29.2013-19:00:00 24.0898 12.29.2013-20:00:00 24.0797 12.29.2013-21:00:00 24.0647 12.29.2013-22:00:00 24.0546 12.29.2013-23:00:00 24.0496 12.30.2013-00:00:00 24.0346 12.30.2013-01:00:00 24.0245 12.30.2013-02:00:00 24.0145 12.30.2013-03:00:00 24.0044 12.30.2013-04:00:00 23.9843 12.30.2013-05:00:00 23.9642 12.30.2013-06:00:00 23.9542 12.30.2013-07:00:00 23.9542 12.30.2013-08:00:00 23.9542 12.30.2013-09:00:00 23.9442 12.30.2013-10:00:00 23.9542 12.30.2013-11:00:00 23.9642 12.30.2013-12:00:00 23.9693 12.30.2013-13:00:00 24.0044 12.30.2013-14:00:00 24.0295 12.30.2013-15:00:00 24.0446 12.30.2013-16:00:00 24.0496 12.30.2013-17:00:00 24.0496 12.30.2013-18:00:00 24.0396 12.30.2013-19:00:00 24.0245 12.30.2013-20:00:00 24.0094 12.30.2013-21:00:00 23.9994 12.30.2013-22:00:00 23.9944 12.30.2013-23:00:00 23.9843 12.31.2013-00:00:00 23.9743 12.31.2013-01:00:00 23.9642 12.31.2013-02:00:00 23.9642 12.31.2013-03:00:00 23.9642 12.31.2013-04:00:00 23.9492 12.31.2013-05:00:00 23.9442 12.31.2013-06:00:00 23.9391 12.31.2013-07:00:00 23.9291 12.31.2013-08:00:00 23.9140 12.31.2013-09:00:00 23.9140 12.31.2013-10:00:00 23.9140 12.31.2013-11:00:00 23.9190 12.31.2013-12:00:00 23.9090 12.31.2013-13:00:00 23.8939 12.31.2013-14:00:00 23.8839 12.31.2013-15:00:00 23.8738 12.31.2013-16:00:00 23.8588 12.31.2013-17:00:00 23.8538 12.31.2013-18:00:00 23.8387 12.31.2013-19:00:00 23.8236 12.31.2013-20:00:00 23.8136 12.31.2013-21:00:00 23.8035 12.31.2013-22:00:00 23.7985 12.31.2013-23:00:00 23.7885 01.01.2014-00:00:00 23.7835 01.01.2014-01:00:00 23.7784 01.01.2014-02:00:00 23.7634 01.01.2014-03:00:00 23.7533 01.01.2014-04:00:00 23.7383 01.01.2014-05:00:00 23.7383 01.01.2014-06:00:00 23.7282 01.01.2014-07:00:00 23.7232 01.01.2014-08:00:00 23.7132 01.01.2014-09:00:00 23.7081 01.01.2014-10:00:00 23.7031 01.01.2014-11:00:00 23.6880 01.01.2014-12:00:00 23.6880 01.01.2014-13:00:00 23.6780 01.01.2014-14:00:00 23.6629 01.01.2014-15:00:00 23.6579 01.01.2014-16:00:00 23.6428 01.01.2014-17:00:00 23.6278 01.01.2014-18:00:00 23.6127 01.01.2014-19:00:00 23.6077 01.01.2014-20:00:00 23.5876 01.01.2014-21:00:00 23.5725 01.01.2014-22:00:00 23.5575 01.01.2014-23:00:00 23.5575 01.02.2014-00:00:00 23.5324 01.02.2014-01:00:00 23.5173 01.02.2014-02:00:00 23.5073 01.02.2014-03:00:00 23.4972 01.02.2014-04:00:00 23.4872 01.02.2014-05:00:00 23.4771 01.02.2014-06:00:00 23.4721 01.02.2014-07:00:00 23.4721 01.02.2014-08:00:00 23.4621 01.02.2014-09:00:00 23.4219 01.02.2014-10:00:00 23.4068 01.02.2014-11:00:00 23.3867 01.02.2014-12:00:00 23.3616 01.02.2014-13:00:00 23.3616 01.02.2014-14:00:00 23.3516 01.02.2014-15:00:00 23.3365 01.02.2014-16:00:00 23.3566 01.02.2014-17:00:00 23.3767 01.02.2014-18:00:00 23.4370 01.02.2014-19:00:00 23.4470 01.02.2014-20:00:00 23.4821 01.02.2014-21:00:00 23.5173 01.02.2014-22:00:00 23.5273 01.02.2014-23:00:00 23.5474 01.03.2014-00:00:00 23.5474 01.03.2014-01:00:00 23.5575 01.03.2014-02:00:00 23.5424 01.03.2014-03:00:00 23.5474 01.03.2014-04:00:00 23.5474 01.03.2014-05:00:00 23.5424 01.03.2014-06:00:00 23.5525 01.03.2014-07:00:00 23.5525 01.03.2014-08:00:00 23.5525 01.03.2014-09:00:00 23.5474 01.03.2014-10:00:00 23.5625 01.03.2014-11:00:00 23.5575 01.03.2014-12:00:00 23.5474 01.03.2014-13:00:00 23.5424 01.03.2014-14:00:00 23.5273 01.03.2014-15:00:00 23.5324 01.03.2014-16:00:00 23.5223 01.03.2014-17:00:00 23.5173 01.03.2014-18:00:00 23.5173 01.03.2014-19:00:00 23.5123 01.03.2014-20:00:00 23.5123 01.03.2014-21:00:00 23.5073 01.03.2014-22:00:00 23.4972 01.03.2014-23:00:00 23.4872 01.04.2014-00:00:00 23.4821 01.04.2014-01:00:00 23.4771 01.04.2014-02:00:00 23.4721 01.04.2014-03:00:00 23.4520 01.04.2014-04:00:00 23.4420 01.04.2014-05:00:00 23.4269 01.04.2014-06:00:00 23.4169 01.04.2014-07:00:00 23.4018 01.04.2014-08:00:00 23.3968 01.04.2014-09:00:00 23.3867 01.04.2014-10:00:00 23.3717 01.04.2014-11:00:00 23.3616 01.04.2014-12:00:00 23.3365 01.04.2014-13:00:00 23.3365 01.04.2014-14:00:00 23.3214 01.04.2014-15:00:00 23.3014 01.04.2014-16:00:00 23.2863 01.04.2014-17:00:00 23.2712 01.04.2014-18:00:00 23.2612 01.04.2014-19:00:00 23.2361 01.04.2014-20:00:00 23.2260 01.04.2014-21:00:00 23.2160 01.04.2014-22:00:00 23.2059 01.04.2014-23:00:00 23.1808 01.05.2014-00:00:00 23.1507 01.05.2014-01:00:00 23.1156 01.05.2014-02:00:00 23.0904 01.05.2014-03:00:00 23.0653 01.05.2014-04:00:00 23.0603 01.05.2014-05:00:00 23.0452 01.05.2014-06:00:00 23.0252 01.05.2014-07:00:00 23.0151 01.05.2014-08:00:00 23.0051 01.05.2014-09:00:00 22.9900 01.05.2014-10:00:00 22.9749 01.05.2014-11:00:00 22.9649 01.05.2014-12:00:00 22.9448 01.05.2014-13:00:00 22.9398 01.05.2014-14:00:00 22.9197 01.05.2014-15:00:00 22.9097 01.05.2014-16:00:00 22.8896 01.05.2014-17:00:00 22.8494 01.05.2014-18:00:00 22.8343 01.05.2014-19:00:00 22.7992 01.05.2014-20:00:00 22.7791 01.05.2014-21:00:00 22.7741 01.05.2014-22:00:00 22.7640 01.05.2014-23:00:00 22.7540 01.06.2014-00:00:00 22.7540 01.06.2014-01:00:00 22.7339 01.06.2014-02:00:00 22.7188 01.06.2014-03:00:00 22.7088 01.06.2014-04:00:00 22.6987 01.06.2014-05:00:00 22.6837 01.06.2014-06:00:00 22.6485 01.06.2014-07:00:00 22.6335 01.06.2014-08:00:00 22.5782 01.06.2014-09:00:00 22.5682 01.06.2014-10:00:00 22.5531 01.06.2014-11:00:00 22.5431 01.06.2014-12:00:00 22.5029 01.06.2014-13:00:00 22.4828 01.06.2014-14:00:00 22.4778 01.06.2014-15:00:00 22.4627 01.06.2014-16:00:00 22.4426 01.06.2014-17:00:00 22.4276 01.06.2014-18:00:00 22.4025 01.06.2014-19:00:00 22.3824 01.06.2014-20:00:00 22.3723 01.06.2014-21:00:00 22.3573 01.06.2014-22:00:00 22.3422 01.06.2014-23:00:00 22.3271 01.07.2014-00:00:00 22.3020 01.07.2014-01:00:00 22.2819 01.07.2014-02:00:00 22.2518 01.07.2014-03:00:00 22.2468 01.07.2014-04:00:00 22.2166 01.07.2014-05:00:00 22.2066 01.07.2014-06:00:00 22.2066 01.07.2014-07:00:00 22.1915 01.07.2014-08:00:00 22.1614 01.07.2014-09:00:00 22.1463 01.07.2014-10:00:00 22.1062 01.07.2014-11:00:00 22.0861 01.07.2014-12:00:00 22.0710 01.07.2014-13:00:00 22.0610 01.07.2014-14:00:00 22.0509 01.07.2014-15:00:00 22.0509 01.07.2014-16:00:00 22.0660 01.07.2014-17:00:00 22.1062 01.07.2014-18:00:00 22.1262 01.07.2014-19:00:00 22.1363 01.07.2014-20:00:00 22.1463 01.07.2014-21:00:00 22.1413 01.07.2014-22:00:00 22.1514 01.07.2014-23:00:00 22.1313 01.08.2014-00:00:00 22.1011 01.08.2014-01:00:00 22.0961 01.08.2014-02:00:00 22.0660 01.08.2014-03:00:00 22.0409 01.08.2014-04:00:00 22.0208 01.08.2014-05:00:00 22.0158 01.08.2014-06:00:00 22.0007 01.08.2014-07:00:00 21.9957 01.08.2014-08:00:00 22.0811 01.08.2014-09:00:00 22.1514 01.08.2014-10:00:00 22.1915 01.08.2014-11:00:00 22.2166 01.08.2014-12:00:00 22.2869 01.08.2014-13:00:00 22.3221 01.08.2014-14:00:00 22.4225 01.08.2014-15:00:00 22.4828 01.08.2014-16:00:00 22.5330 01.08.2014-17:00:00 22.6033 01.08.2014-18:00:00 22.6335 01.08.2014-19:00:00 22.6787 01.08.2014-20:00:00 22.7188 01.08.2014-21:00:00 22.8142 01.08.2014-22:00:00 22.9297 01.08.2014-23:00:00 22.9950 01.09.2014-00:00:00 23.0754 01.09.2014-01:00:00 23.1156 01.09.2014-02:00:00 23.1658 01.09.2014-03:00:00 23.1658 01.09.2014-04:00:00 23.1808 01.09.2014-05:00:00 23.2059 01.09.2014-06:00:00 23.2210 01.09.2014-07:00:00 23.2210 01.09.2014-08:00:00 23.2361 01.09.2014-09:00:00 23.2361 01.09.2014-10:00:00 23.2361 01.09.2014-11:00:00 23.2311 01.09.2014-12:00:00 23.2311 01.09.2014-13:00:00 23.2461 01.09.2014-14:00:00 23.2461 01.09.2014-15:00:00 23.2411 01.09.2014-16:00:00 23.2511 01.09.2014-17:00:00 23.2612 01.09.2014-18:00:00 23.2712 01.09.2014-19:00:00 23.2763 01.09.2014-20:00:00 23.2863 01.09.2014-21:00:00 23.3014 01.09.2014-22:00:00 23.3466 01.09.2014-23:00:00 23.3767 01.10.2014-00:00:00 23.4169 01.10.2014-01:00:00 23.4319 01.10.2014-02:00:00 23.4370 01.10.2014-03:00:00 23.4420 01.10.2014-04:00:00 23.4420 01.10.2014-05:00:00 23.4420 01.10.2014-06:00:00 23.4520 01.10.2014-07:00:00 23.4570 01.10.2014-08:00:00 23.4520 01.10.2014-09:00:00 23.4520 01.10.2014-10:00:00 23.4520 01.10.2014-11:00:00 23.4621 01.10.2014-12:00:00 23.4671 01.10.2014-13:00:00 23.5073 01.10.2014-14:00:00 23.5725 01.10.2014-15:00:00 23.6127 01.10.2014-16:00:00 23.6328 01.10.2014-17:00:00 23.6378 01.10.2014-18:00:00 23.6378 01.10.2014-19:00:00 23.6428 01.10.2014-20:00:00 23.6579 01.10.2014-21:00:00 23.7182 01.10.2014-22:00:00 23.7985 01.10.2014-23:00:00 23.9492 01.11.2014-00:00:00 24.0848 01.11.2014-01:00:00 24.2555 01.11.2014-02:00:00 24.4062 01.11.2014-03:00:00 24.6623 01.11.2014-04:00:00 24.8380 01.11.2014-05:00:00 25.0138 01.11.2014-06:00:00 25.1896 01.11.2014-07:00:00 25.2247 01.11.2014-08:00:00 25.2448 01.11.2014-09:00:00 25.2699 01.11.2014-10:00:00 25.2900 01.11.2014-11:00:00 25.2900 01.11.2014-12:00:00 25.3051 01.11.2014-13:00:00 25.3201 01.11.2014-14:00:00 25.3603 01.11.2014-15:00:00 25.3955 01.11.2014-16:00:00 25.4708 01.11.2014-17:00:00 25.5260 01.11.2014-18:00:00 25.5411 01.11.2014-19:00:00 25.5511 01.11.2014-20:00:00 25.5511 01.11.2014-21:00:00 25.5361 01.11.2014-22:00:00 25.5361 01.11.2014-23:00:00 25.5361 01.12.2014-00:00:00 25.5160 01.12.2014-01:00:00 25.5110 01.12.2014-02:00:00 25.5009 01.12.2014-03:00:00 25.5060 01.12.2014-04:00:00 25.5060 01.12.2014-05:00:00 25.4909 01.12.2014-06:00:00 25.4909 01.12.2014-07:00:00 25.4909 01.12.2014-08:00:00 25.5060 01.12.2014-09:00:00 25.4959 01.12.2014-10:00:00 25.5361 01.12.2014-11:00:00 25.5511 01.12.2014-12:00:00 25.5712 01.12.2014-13:00:00 25.5863 01.12.2014-14:00:00 25.6064 01.12.2014-15:00:00 25.6064 01.12.2014-16:00:00 25.6064 01.12.2014-17:00:00 25.6415 01.12.2014-18:00:00 25.6767 01.12.2014-19:00:00 25.6767 01.12.2014-20:00:00 25.6817 01.12.2014-21:00:00 25.6968 01.12.2014-22:00:00 25.7018 01.12.2014-23:00:00 25.7169 01.13.2014-00:00:00 25.7068 01.13.2014-01:00:00 25.7219 01.13.2014-02:00:00 25.7118 01.13.2014-03:00:00 25.7169 01.13.2014-04:00:00 25.7169 01.13.2014-05:00:00 25.7118 01.13.2014-06:00:00 25.6968 01.13.2014-07:00:00 25.6968 01.13.2014-08:00:00 25.6817 01.13.2014-09:00:00 25.6667 01.13.2014-10:00:00 25.6566 01.13.2014-11:00:00 25.6466 01.13.2014-12:00:00 25.6415 01.13.2014-13:00:00 25.6365 01.13.2014-14:00:00 25.6215 01.13.2014-15:00:00 25.6164 01.13.2014-16:00:00 25.5813 01.13.2014-17:00:00 25.5712 01.13.2014-18:00:00 25.5662 01.13.2014-19:00:00 25.5612 01.13.2014-20:00:00 25.5511 01.13.2014-21:00:00 25.5562 01.13.2014-22:00:00 25.5511 01.13.2014-23:00:00 25.5411 01.14.2014-00:00:00 25.5311 01.14.2014-01:00:00 25.5110 01.14.2014-02:00:00 25.5009 01.14.2014-03:00:00 25.4959 01.14.2014-04:00:00 25.4808 01.14.2014-05:00:00 25.4658 01.14.2014-06:00:00 25.4507 01.14.2014-07:00:00 25.4356 01.14.2014-08:00:00 25.4256 01.14.2014-09:00:00 25.4105 01.14.2014-10:00:00 25.4005 01.14.2014-11:00:00 25.3854 01.14.2014-12:00:00 25.3854 01.14.2014-13:00:00 25.3754 01.14.2014-14:00:00 25.3754 01.14.2014-15:00:00 25.3653 01.14.2014-16:00:00 25.3653 01.14.2014-17:00:00 25.3553 01.14.2014-18:00:00 25.3503 01.14.2014-19:00:00 25.3402 01.14.2014-20:00:00 25.3252 01.14.2014-21:00:00 25.3151 01.14.2014-22:00:00 25.2950 01.14.2014-23:00:00 25.2699 01.15.2014-00:00:00 25.2599 01.15.2014-01:00:00 25.2549 01.15.2014-02:00:00 25.2498 01.15.2014-03:00:00 25.2348 01.15.2014-04:00:00 25.2197 01.15.2014-05:00:00 25.1996 01.15.2014-06:00:00 25.1896 01.15.2014-07:00:00 25.1846 01.15.2014-08:00:00 25.1795 01.15.2014-09:00:00 25.1645 01.15.2014-10:00:00 25.1544 01.15.2014-11:00:00 25.1494 01.15.2014-12:00:00 25.1343 01.15.2014-13:00:00 25.1193 01.15.2014-14:00:00 25.1193 01.15.2014-15:00:00 25.1092 01.15.2014-16:00:00 25.0791 01.15.2014-17:00:00 25.0590 01.15.2014-18:00:00 25.0389 01.15.2014-19:00:00 25.0088 01.15.2014-20:00:00 24.9987 01.15.2014-21:00:00 24.9636 01.15.2014-22:00:00 24.9535 01.15.2014-23:00:00 24.9284 01.16.2014-00:00:00 24.8983 01.16.2014-01:00:00 24.8933 01.16.2014-02:00:00 24.8782 01.16.2014-03:00:00 24.8682 01.16.2014-04:00:00 24.8431 01.16.2014-05:00:00 24.8330 01.16.2014-06:00:00 24.8180 01.16.2014-07:00:00 24.7928 01.16.2014-08:00:00 24.7828 01.16.2014-09:00:00 24.7527 01.16.2014-10:00:00 24.7477 01.16.2014-11:00:00 24.7276 01.16.2014-12:00:00 24.7276 01.16.2014-13:00:00 24.7025 01.16.2014-14:00:00 24.6924 01.16.2014-15:00:00 24.6773 01.16.2014-16:00:00 24.6673 01.16.2014-17:00:00 24.6623 01.16.2014-18:00:00 24.6472 01.16.2014-19:00:00 24.6372 01.16.2014-20:00:00 24.6171 01.16.2014-21:00:00 24.6020 01.16.2014-22:00:00 24.5870 01.16.2014-23:00:00 24.5618 01.17.2014-00:00:00 24.5568 01.17.2014-01:00:00 24.5367 01.17.2014-02:00:00 24.5166 01.17.2014-03:00:00 24.4915 01.17.2014-04:00:00 24.4865 01.17.2014-05:00:00 24.4664 01.17.2014-06:00:00 24.4564 01.17.2014-07:00:00 24.4363 01.17.2014-08:00:00 24.4263 01.17.2014-09:00:00 24.4112 01.17.2014-10:00:00 24.3961 01.17.2014-11:00:00 24.3911 01.17.2014-12:00:00 24.3811 01.17.2014-13:00:00 24.3409 01.17.2014-14:00:00 24.3208 01.17.2014-15:00:00 24.3007 01.17.2014-16:00:00 24.2907 01.17.2014-17:00:00 24.2856 01.17.2014-18:00:00 24.2706 01.17.2014-19:00:00 24.2605 01.17.2014-20:00:00 24.2455 01.17.2014-21:00:00 24.2404 01.17.2014-22:00:00 24.2103 01.17.2014-23:00:00 24.1952 01.18.2014-00:00:00 24.1701 01.18.2014-01:00:00 24.1601 01.18.2014-02:00:00 24.1450 01.18.2014-03:00:00 24.1149 01.18.2014-04:00:00 24.0797 01.18.2014-05:00:00 24.0797 01.18.2014-06:00:00 24.0697 01.18.2014-07:00:00 24.0546 01.18.2014-08:00:00 24.0496 01.18.2014-09:00:00 24.0396 01.18.2014-10:00:00 24.0195 01.18.2014-11:00:00 23.9894 01.18.2014-12:00:00 23.9693 01.18.2014-13:00:00 23.9391 01.18.2014-14:00:00 23.9090 01.18.2014-15:00:00 23.9090 01.18.2014-16:00:00 23.9040 01.18.2014-17:00:00 23.8990 01.18.2014-18:00:00 23.8789 01.18.2014-19:00:00 23.8688 01.18.2014-20:00:00 23.8538 01.18.2014-21:00:00 23.8236 01.18.2014-22:00:00 23.8086 01.18.2014-23:00:00 23.7935 01.19.2014-00:00:00 23.7935 01.19.2014-01:00:00 23.7784 01.19.2014-02:00:00 23.7483 01.19.2014-03:00:00 23.7332 01.19.2014-04:00:00 23.7081 01.19.2014-05:00:00 23.6931 01.19.2014-06:00:00 23.6780 01.19.2014-07:00:00 23.6529 01.19.2014-08:00:00 23.6328 01.19.2014-09:00:00 23.6027 01.19.2014-10:00:00 23.5776 01.19.2014-11:00:00 23.5474 01.19.2014-12:00:00 23.5223 01.19.2014-13:00:00 23.5022 01.19.2014-14:00:00 23.4972 01.19.2014-15:00:00 23.4721 01.19.2014-16:00:00 23.4520 01.19.2014-17:00:00 23.4269 01.19.2014-18:00:00 23.4118 01.19.2014-19:00:00 23.3867 01.19.2014-20:00:00 23.3817 01.19.2014-21:00:00 23.3717 01.19.2014-22:00:00 23.3516 01.19.2014-23:00:00 23.3415 01.20.2014-00:00:00 23.3265 01.20.2014-01:00:00 23.3214 01.20.2014-02:00:00 23.2913 01.20.2014-03:00:00 23.2562 01.20.2014-04:00:00 23.2311 01.20.2014-05:00:00 23.2210 01.20.2014-06:00:00 23.2110 01.20.2014-07:00:00 23.1859 01.20.2014-08:00:00 23.1457 01.20.2014-09:00:00 23.1306 01.20.2014-10:00:00 23.1156 01.20.2014-11:00:00 23.0704 01.20.2014-12:00:00 23.0352 01.20.2014-13:00:00 23.0051 01.20.2014-14:00:00 22.9649 01.20.2014-15:00:00 22.9498 01.20.2014-16:00:00 22.9348 01.20.2014-17:00:00 22.8996 01.20.2014-18:00:00 22.8845 01.20.2014-19:00:00 22.8645 01.20.2014-20:00:00 22.8394 01.20.2014-21:00:00 22.8193 01.20.2014-22:00:00 22.7992 01.20.2014-23:00:00 22.7992 01.21.2014-00:00:00 22.7791 01.21.2014-01:00:00 22.7690 01.21.2014-02:00:00 22.7490 01.21.2014-03:00:00 22.7238 01.21.2014-04:00:00 22.7038 01.21.2014-05:00:00 22.6686 01.21.2014-06:00:00 22.6636 01.21.2014-07:00:00 22.6485 01.21.2014-08:00:00 22.6134 01.21.2014-09:00:00 22.5732 01.21.2014-10:00:00 22.5581 01.21.2014-11:00:00 22.5230 01.21.2014-12:00:00 22.5079 01.21.2014-13:00:00 22.4928 01.21.2014-14:00:00 22.4627 01.21.2014-15:00:00 22.4426 01.21.2014-16:00:00 22.4326 01.21.2014-17:00:00 22.4276 01.21.2014-18:00:00 22.4175 01.21.2014-19:00:00 22.3974 01.21.2014-20:00:00 22.3824 01.21.2014-21:00:00 22.3673 01.21.2014-22:00:00 22.3472 01.21.2014-23:00:00 22.3221 01.22.2014-00:00:00 22.3020 01.22.2014-01:00:00 22.2869 01.22.2014-02:00:00 22.2669 01.22.2014-03:00:00 22.2518 01.22.2014-04:00:00 22.2317 01.22.2014-05:00:00 22.2166 01.22.2014-06:00:00 22.1765 01.22.2014-07:00:00 22.1514 01.22.2014-08:00:00 22.1413 01.22.2014-09:00:00 22.1313 01.22.2014-10:00:00 22.1212 01.22.2014-11:00:00 22.1062 01.22.2014-12:00:00 22.1062 01.22.2014-13:00:00 22.0811 01.22.2014-14:00:00 22.0459 01.22.2014-15:00:00 22.0158 01.22.2014-16:00:00 21.9856 01.22.2014-17:00:00 21.9756 01.22.2014-18:00:00 21.9555 01.22.2014-19:00:00 21.9505 01.22.2014-20:00:00 21.9304 01.22.2014-21:00:00 21.9153 01.22.2014-22:00:00 21.8952 01.22.2014-23:00:00 21.8500 01.23.2014-00:00:00 21.8300 01.23.2014-01:00:00 21.8099 01.23.2014-02:00:00 21.7848 01.23.2014-03:00:00 21.7546 01.23.2014-04:00:00 21.7094 01.23.2014-05:00:00 21.7044 01.23.2014-06:00:00 21.6843 01.23.2014-07:00:00 21.6743 01.23.2014-08:00:00 21.6642 01.23.2014-09:00:00 21.6190 01.23.2014-10:00:00 21.5990 01.23.2014-11:00:00 21.5688 01.23.2014-12:00:00 21.5538 01.23.2014-13:00:00 21.5437 01.23.2014-14:00:00 21.5387 01.23.2014-15:00:00 21.5136 01.23.2014-16:00:00 21.4935 01.23.2014-17:00:00 21.4583 01.23.2014-18:00:00 21.4182 01.23.2014-19:00:00 21.3880 01.23.2014-20:00:00 21.3780 01.23.2014-21:00:00 21.3579 01.23.2014-22:00:00 21.3428 01.23.2014-23:00:00 21.3328 01.24.2014-00:00:00 21.3127 01.24.2014-01:00:00 21.2926 01.24.2014-02:00:00 21.2776 01.24.2014-03:00:00 21.2424 01.24.2014-04:00:00 21.2223 01.24.2014-05:00:00 21.2173 01.24.2014-06:00:00 21.2173 01.24.2014-07:00:00 21.1972 01.24.2014-08:00:00 21.1872 01.24.2014-09:00:00 21.1470 01.24.2014-10:00:00 21.1169 01.24.2014-11:00:00 21.0867 01.24.2014-12:00:00 21.0666 01.24.2014-13:00:00 21.0616 01.24.2014-14:00:00 21.0365 01.24.2014-15:00:00 21.0315 01.24.2014-16:00:00 20.9963 01.24.2014-17:00:00 20.9712 01.24.2014-18:00:00 20.9562 01.24.2014-19:00:00 20.9210 01.24.2014-20:00:00 20.9059 01.24.2014-21:00:00 20.9009 01.24.2014-22:00:00 20.8909 01.24.2014-23:00:00 20.8758 01.25.2014-00:00:00 20.8557 01.25.2014-01:00:00 20.8356 01.25.2014-02:00:00 20.8105 01.25.2014-03:00:00 20.7904 01.25.2014-04:00:00 20.7804 01.25.2014-05:00:00 20.7704 01.25.2014-06:00:00 20.7653 01.25.2014-07:00:00 20.7503 01.25.2014-08:00:00 20.7252 01.25.2014-09:00:00 20.6950 01.25.2014-10:00:00 20.6548 01.25.2014-11:00:00 20.6297 01.25.2014-12:00:00 20.6197 01.25.2014-13:00:00 20.5996 01.25.2014-14:00:00 20.5695 01.25.2014-15:00:00 20.5494 01.25.2014-16:00:00 20.5444 01.25.2014-17:00:00 20.5544 01.25.2014-18:00:00 20.5193 01.25.2014-19:00:00 20.5092 01.25.2014-20:00:00 20.5092 01.25.2014-21:00:00 20.4942 01.25.2014-22:00:00 20.4791 01.25.2014-23:00:00 20.4791 01.26.2014-00:00:00 20.4841 01.26.2014-01:00:00 20.4590 01.26.2014-02:00:00 20.4590 01.26.2014-03:00:00 20.4540 01.26.2014-04:00:00 20.4439 01.26.2014-05:00:00 20.4038 01.26.2014-06:00:00 20.3736 01.26.2014-07:00:00 20.3636 01.26.2014-08:00:00 20.3435 01.26.2014-09:00:00 20.3335 01.26.2014-10:00:00 20.3134 01.26.2014-11:00:00 20.2832 01.26.2014-12:00:00 20.2481 01.26.2014-13:00:00 20.2431 01.26.2014-14:00:00 20.2330 01.26.2014-15:00:00 20.2179 01.26.2014-16:00:00 20.2280 01.26.2014-17:00:00 20.2230 01.26.2014-18:00:00 20.2129 01.26.2014-19:00:00 20.1878 01.26.2014-20:00:00 20.1828 01.26.2014-21:00:00 20.1778 01.26.2014-22:00:00 20.1728 01.26.2014-23:00:00 20.1677 01.27.2014-00:00:00 20.1577 01.27.2014-01:00:00 20.1577 01.27.2014-02:00:00 20.1677 01.27.2014-03:00:00 20.1577 01.27.2014-04:00:00 20.1426 01.27.2014-05:00:00 20.1476 01.27.2014-06:00:00 20.1276 01.27.2014-07:00:00 20.1225 01.27.2014-08:00:00 20.1125 01.27.2014-09:00:00 20.0974 01.27.2014-10:00:00 20.0773 01.27.2014-11:00:00 20.0673 01.27.2014-12:00:00 20.0472 01.27.2014-13:00:00 20.0422 01.27.2014-14:00:00 20.0171 01.27.2014-15:00:00 20.0171 01.27.2014-16:00:00 19.9970 01.27.2014-17:00:00 19.9819 01.27.2014-18:00:00 19.9669 01.27.2014-19:00:00 19.9568 01.27.2014-20:00:00 19.9518 01.27.2014-21:00:00 19.9417 01.27.2014-22:00:00 19.9267 01.27.2014-23:00:00 19.9116 01.28.2014-00:00:00 19.8765 01.28.2014-01:00:00 19.8564 01.28.2014-02:00:00 19.8363 01.28.2014-03:00:00 19.8262 01.28.2014-04:00:00 19.8112 01.28.2014-05:00:00 19.7961 01.28.2014-06:00:00 19.7760 01.28.2014-07:00:00 19.7559 01.28.2014-08:00:00 19.7409 01.28.2014-09:00:00 19.7359 01.28.2014-10:00:00 19.7208 01.28.2014-11:00:00 19.7308 01.28.2014-12:00:00 19.7509 01.28.2014-13:00:00 19.7409 01.28.2014-14:00:00 19.7409 01.28.2014-15:00:00 19.7559 01.28.2014-16:00:00 19.7509 01.28.2014-17:00:00 19.7308 01.28.2014-18:00:00 19.7308 01.28.2014-19:00:00 19.7359 01.28.2014-20:00:00 19.7308 01.28.2014-21:00:00 19.7308 01.28.2014-22:00:00 19.7359 01.28.2014-23:00:00 19.7710 01.29.2014-00:00:00 19.8162 01.29.2014-01:00:00 19.8514 01.29.2014-02:00:00 19.8714 01.29.2014-03:00:00 19.9066 01.29.2014-04:00:00 19.9217 01.29.2014-05:00:00 19.9568 01.29.2014-06:00:00 20.0221 01.29.2014-07:00:00 20.2129 01.29.2014-08:00:00 20.4640 01.29.2014-09:00:00 20.7402 01.29.2014-10:00:00 21.0365 01.29.2014-11:00:00 21.2524 01.29.2014-12:00:00 21.4684 01.29.2014-13:00:00 21.5738 01.29.2014-14:00:00 21.7245 01.29.2014-15:00:00 22.0861 01.29.2014-16:00:00 22.4225 01.29.2014-17:00:00 22.7540 01.29.2014-18:00:00 22.9800 01.29.2014-19:00:00 23.1306 01.29.2014-20:00:00 23.2210 01.29.2014-21:00:00 23.2863 01.29.2014-22:00:00 23.3516 01.29.2014-23:00:00 23.3817 01.30.2014-00:00:00 23.4269 01.30.2014-01:00:00 23.4520 01.30.2014-02:00:00 23.4821 01.30.2014-03:00:00 23.4922 01.30.2014-04:00:00 23.5022 01.30.2014-05:00:00 23.5223 01.30.2014-06:00:00 23.5424 01.30.2014-07:00:00 23.5575 01.30.2014-08:00:00 23.5876 01.30.2014-09:00:00 23.5977 01.30.2014-10:00:00 23.6077 01.30.2014-11:00:00 23.6479 01.30.2014-12:00:00 23.6780 01.30.2014-13:00:00 23.7132 01.30.2014-14:00:00 23.7634 01.30.2014-15:00:00 23.7935 01.30.2014-16:00:00 23.8236 01.30.2014-17:00:00 23.8337 01.30.2014-18:00:00 23.8437 01.30.2014-19:00:00 23.8437 01.30.2014-20:00:00 23.8437 01.30.2014-21:00:00 23.8437 01.30.2014-22:00:00 23.8287 01.30.2014-23:00:00 23.8387 01.31.2014-00:00:00 23.8337 01.31.2014-01:00:00 23.8236 01.31.2014-02:00:00 23.8035 01.31.2014-03:00:00 23.8136 01.31.2014-04:00:00 23.8086 01.31.2014-05:00:00 23.7985 01.31.2014-06:00:00 23.7935 01.31.2014-07:00:00 23.7985 01.31.2014-08:00:00 23.7985 01.31.2014-09:00:00 23.7885 01.31.2014-10:00:00 23.7885 01.31.2014-11:00:00 23.7734 01.31.2014-12:00:00 23.7734 01.31.2014-13:00:00 23.7835 01.31.2014-14:00:00 23.7784 01.31.2014-15:00:00 23.8086 01.31.2014-16:00:00 23.8086 01.31.2014-17:00:00 23.8086 01.31.2014-18:00:00 23.7985 01.31.2014-19:00:00 23.7634 01.31.2014-20:00:00 23.7533 01.31.2014-21:00:00 23.7433 01.31.2014-22:00:00 23.7232 01.31.2014-23:00:00 23.7132 02.01.2014-00:00:00 23.6981 02.01.2014-01:00:00 23.6931 02.01.2014-02:00:00 23.6830 02.01.2014-03:00:00 23.6579 02.01.2014-04:00:00 23.6529 02.01.2014-05:00:00 23.6378 02.01.2014-06:00:00 23.6278 02.01.2014-07:00:00 23.6228 02.01.2014-08:00:00 23.6127 02.01.2014-09:00:00 23.6127 02.01.2014-10:00:00 23.6027 02.01.2014-11:00:00 23.5977 02.01.2014-12:00:00 23.5977 02.01.2014-13:00:00 23.6077 02.01.2014-14:00:00 23.6077 02.01.2014-15:00:00 23.6077 02.01.2014-16:00:00 23.6027 02.01.2014-17:00:00 23.5977 02.01.2014-18:00:00 23.5876 02.01.2014-19:00:00 23.5725 02.01.2014-20:00:00 23.5625 02.01.2014-21:00:00 23.5374 02.01.2014-22:00:00 23.5273 02.01.2014-23:00:00 23.5073 02.02.2014-00:00:00 23.4972 02.02.2014-01:00:00 23.4721 02.02.2014-02:00:00 23.4570 02.02.2014-03:00:00 23.4570 02.02.2014-04:00:00 23.4420 02.02.2014-05:00:00 23.4269 02.02.2014-06:00:00 23.4169 02.02.2014-07:00:00 23.4068 02.02.2014-08:00:00 23.3918 02.02.2014-09:00:00 23.3867 02.02.2014-10:00:00 23.3867 02.02.2014-11:00:00 23.3767 02.02.2014-12:00:00 23.3516 02.02.2014-13:00:00 23.3315 02.02.2014-14:00:00 23.3114 02.02.2014-15:00:00 23.3014 02.02.2014-16:00:00 23.2963 02.02.2014-17:00:00 23.2813 02.02.2014-18:00:00 23.2662 02.02.2014-19:00:00 23.2260 02.02.2014-20:00:00 23.2059 02.02.2014-21:00:00 23.1808 02.02.2014-22:00:00 23.1507 02.02.2014-23:00:00 23.1206 02.03.2014-00:00:00 23.1005 02.03.2014-01:00:00 23.0904 02.03.2014-02:00:00 23.0603 02.03.2014-03:00:00 23.0503 02.03.2014-04:00:00 23.0352 02.03.2014-05:00:00 23.0302 02.03.2014-06:00:00 23.0252 02.03.2014-07:00:00 23.0000 02.03.2014-08:00:00 22.9950 02.03.2014-09:00:00 22.9850 02.03.2014-10:00:00 22.9649 02.03.2014-11:00:00 22.9549 02.03.2014-12:00:00 22.9498 02.03.2014-13:00:00 22.9348 02.03.2014-14:00:00 22.9147 02.03.2014-15:00:00 22.8996 02.03.2014-16:00:00 22.8544 02.03.2014-17:00:00 22.8193 02.03.2014-18:00:00 22.8092 02.03.2014-19:00:00 22.7992 02.03.2014-20:00:00 22.7590 02.03.2014-21:00:00 22.7490 02.03.2014-22:00:00 22.7289 02.03.2014-23:00:00 22.6887 02.04.2014-00:00:00 22.6636 02.04.2014-01:00:00 22.6284 02.04.2014-02:00:00 22.6234 02.04.2014-03:00:00 22.6083 02.04.2014-04:00:00 22.5782 02.04.2014-05:00:00 22.5631 02.04.2014-06:00:00 22.5330 02.04.2014-07:00:00 22.4979 02.04.2014-08:00:00 22.4778 02.04.2014-09:00:00 22.4426 02.04.2014-10:00:00 22.4225 02.04.2014-11:00:00 22.4025 02.04.2014-12:00:00 22.3824 02.04.2014-13:00:00 22.3573 02.04.2014-14:00:00 22.3271 02.04.2014-15:00:00 22.2970 02.04.2014-16:00:00 22.2568 02.04.2014-17:00:00 22.2518 02.04.2014-18:00:00 22.2066 02.04.2014-19:00:00 22.1915 02.04.2014-20:00:00 22.1614 02.04.2014-21:00:00 22.1413 02.04.2014-22:00:00 22.1162 02.04.2014-23:00:00 22.1112 02.05.2014-00:00:00 22.0811 02.05.2014-01:00:00 22.0660 02.05.2014-02:00:00 22.0308 02.05.2014-03:00:00 22.0007 02.05.2014-04:00:00 21.9655 02.05.2014-05:00:00 21.9354 02.05.2014-06:00:00 21.9053 02.05.2014-07:00:00 21.8902 02.05.2014-08:00:00 21.8802 02.05.2014-09:00:00 21.8601 02.05.2014-10:00:00 21.8300 02.05.2014-11:00:00 21.8099 02.05.2014-12:00:00 21.7747 02.05.2014-13:00:00 21.7295 02.05.2014-14:00:00 21.7145 02.05.2014-15:00:00 21.6693 02.05.2014-16:00:00 21.6442 02.05.2014-17:00:00 21.6040 02.05.2014-18:00:00 21.5839 02.05.2014-19:00:00 21.5789 02.05.2014-20:00:00 21.5487 02.05.2014-21:00:00 21.5337 02.05.2014-22:00:00 21.5236 02.05.2014-23:00:00 21.5136 02.06.2014-00:00:00 21.4985 02.06.2014-01:00:00 21.4885 02.06.2014-02:00:00 21.4734 02.06.2014-03:00:00 21.4583 02.06.2014-04:00:00 21.4483 02.06.2014-05:00:00 21.4282 02.06.2014-06:00:00 21.4131 02.06.2014-07:00:00 21.3981 02.06.2014-08:00:00 21.3479 02.06.2014-09:00:00 21.3027 02.06.2014-10:00:00 21.2926 02.06.2014-11:00:00 21.2725 02.06.2014-12:00:00 21.2424 02.06.2014-13:00:00 21.2273 02.06.2014-14:00:00 21.1872 02.06.2014-15:00:00 21.1721 02.06.2014-16:00:00 21.1621 02.06.2014-17:00:00 21.1420 02.06.2014-18:00:00 21.1118 02.06.2014-19:00:00 21.0867 02.06.2014-20:00:00 21.0566 02.06.2014-21:00:00 21.0415 02.06.2014-22:00:00 21.0164 02.06.2014-23:00:00 21.0114 02.07.2014-00:00:00 20.9863 02.07.2014-01:00:00 20.9612 02.07.2014-02:00:00 20.9562 02.07.2014-03:00:00 20.9411 02.07.2014-04:00:00 20.9210 02.07.2014-05:00:00 20.9009 02.07.2014-06:00:00 20.8909 02.07.2014-07:00:00 20.8859 02.07.2014-08:00:00 20.8658 02.07.2014-09:00:00 20.8407 02.07.2014-10:00:00 20.8155 02.07.2014-11:00:00 20.7955 02.07.2014-12:00:00 20.7603 02.07.2014-13:00:00 20.7452 02.07.2014-14:00:00 20.7151 02.07.2014-15:00:00 20.7051 02.07.2014-16:00:00 20.6749 02.07.2014-17:00:00 20.6448 02.07.2014-18:00:00 20.6147 02.07.2014-19:00:00 20.6046 02.07.2014-20:00:00 20.5745 02.07.2014-21:00:00 20.5544 02.07.2014-22:00:00 20.5494 02.07.2014-23:00:00 20.5393 02.08.2014-00:00:00 20.5142 02.08.2014-01:00:00 20.5042 02.08.2014-02:00:00 20.4741 02.08.2014-03:00:00 20.4590 02.08.2014-04:00:00 20.4439 02.08.2014-05:00:00 20.4238 02.08.2014-06:00:00 20.4038 02.08.2014-07:00:00 20.3335 02.08.2014-08:00:00 20.3083 02.08.2014-09:00:00 20.2732 02.08.2014-10:00:00 20.2481 02.08.2014-11:00:00 20.2330 02.08.2014-12:00:00 20.2129 02.08.2014-13:00:00 20.2029 02.08.2014-14:00:00 20.1828 02.08.2014-15:00:00 20.1677 02.08.2014-16:00:00 20.1677 02.08.2014-17:00:00 20.1476 02.08.2014-18:00:00 20.1326 02.08.2014-19:00:00 20.1276 02.08.2014-20:00:00 20.1125 02.08.2014-21:00:00 20.0974 02.08.2014-22:00:00 20.0773 02.08.2014-23:00:00 20.0723 02.09.2014-00:00:00 20.0572 02.09.2014-01:00:00 20.0372 02.09.2014-02:00:00 20.0271 02.09.2014-03:00:00 19.9970 02.09.2014-04:00:00 19.9970 02.09.2014-05:00:00 19.9869 02.09.2014-06:00:00 19.9769 02.09.2014-07:00:00 19.9568 02.09.2014-08:00:00 19.9417 02.09.2014-09:00:00 19.9317 02.09.2014-10:00:00 19.9317 02.09.2014-11:00:00 19.9166 02.09.2014-12:00:00 19.8915 02.09.2014-13:00:00 19.8664 02.09.2014-14:00:00 19.8212 02.09.2014-15:00:00 19.8011 02.09.2014-16:00:00 19.7710 02.09.2014-17:00:00 19.7710 02.09.2014-18:00:00 19.7509 02.09.2014-19:00:00 19.7409 02.09.2014-20:00:00 19.7409 02.09.2014-21:00:00 19.7258 02.09.2014-22:00:00 19.7107 02.09.2014-23:00:00 19.6907 02.10.2014-00:00:00 19.6856 02.10.2014-01:00:00 19.6706 02.10.2014-02:00:00 19.6455 02.10.2014-03:00:00 19.6354 02.10.2014-04:00:00 19.6053 02.10.2014-05:00:00 19.5952 02.10.2014-06:00:00 19.5802 02.10.2014-07:00:00 19.5952 02.10.2014-08:00:00 19.6003 02.10.2014-09:00:00 19.6203 02.10.2014-10:00:00 19.6304 02.10.2014-11:00:00 19.6404 02.10.2014-12:00:00 19.6706 02.10.2014-13:00:00 19.7208 02.10.2014-14:00:00 19.8463 02.10.2014-15:00:00 19.9217 02.10.2014-16:00:00 19.9669 02.10.2014-17:00:00 19.9869 02.10.2014-18:00:00 20.0020 02.10.2014-19:00:00 20.0321 02.10.2014-20:00:00 20.0572 02.10.2014-21:00:00 20.1426 02.10.2014-22:00:00 20.4791 02.10.2014-23:00:00 20.7603 02.11.2014-00:00:00 20.9411 02.11.2014-01:00:00 21.0064 02.11.2014-02:00:00 21.0767 02.11.2014-03:00:00 21.1068 02.11.2014-04:00:00 21.1369 02.11.2014-05:00:00 21.1570 02.11.2014-06:00:00 21.1972 02.11.2014-07:00:00 21.2223 02.11.2014-08:00:00 21.2575 02.11.2014-09:00:00 21.2575 02.11.2014-10:00:00 21.2675 02.11.2014-11:00:00 21.2876 02.11.2014-12:00:00 21.3378 02.11.2014-13:00:00 21.3479 02.11.2014-14:00:00 21.3931 02.11.2014-15:00:00 21.4081 02.11.2014-16:00:00 21.4433 02.11.2014-17:00:00 21.4885 02.11.2014-18:00:00 21.5236 02.11.2014-19:00:00 21.5688 02.11.2014-20:00:00 21.6492 02.11.2014-21:00:00 21.7546 02.11.2014-22:00:00 21.8350 02.11.2014-23:00:00 21.8952 02.12.2014-00:00:00 21.9204 02.12.2014-01:00:00 22.0057 02.12.2014-02:00:00 22.1162 02.12.2014-03:00:00 22.2568 02.12.2014-04:00:00 22.3974 02.12.2014-05:00:00 22.5079 02.12.2014-06:00:00 22.6485 02.12.2014-07:00:00 22.7690 02.12.2014-08:00:00 22.8645 02.12.2014-09:00:00 22.9950 02.12.2014-10:00:00 23.0904 02.12.2014-11:00:00 23.1507 02.12.2014-12:00:00 23.2059 02.12.2014-13:00:00 23.2511 02.12.2014-14:00:00 23.2763 02.12.2014-15:00:00 23.3164 02.12.2014-16:00:00 23.3365 02.12.2014-17:00:00 23.3566 02.12.2014-18:00:00 23.3867 02.12.2014-19:00:00 23.4671 02.12.2014-20:00:00 23.4721 02.12.2014-21:00:00 23.5073 02.12.2014-22:00:00 23.5675 02.12.2014-23:00:00 23.6177 02.13.2014-00:00:00 23.6579 02.13.2014-01:00:00 23.6981 02.13.2014-02:00:00 23.7182 02.13.2014-03:00:00 23.7483 02.13.2014-04:00:00 23.7634 02.13.2014-05:00:00 23.7885 02.13.2014-06:00:00 23.7935 02.13.2014-07:00:00 23.8086 02.13.2014-08:00:00 23.8186 02.13.2014-09:00:00 23.8287 02.13.2014-10:00:00 23.8337 02.13.2014-11:00:00 23.8437 02.13.2014-12:00:00 23.8387 02.13.2014-13:00:00 23.8236 02.13.2014-14:00:00 23.8287 02.13.2014-15:00:00 23.8387 02.13.2014-16:00:00 23.8387 02.13.2014-17:00:00 23.8437 02.13.2014-18:00:00 23.8538 02.13.2014-19:00:00 23.8538 02.13.2014-20:00:00 23.8588 02.13.2014-21:00:00 23.8487 02.13.2014-22:00:00 23.8487 02.13.2014-23:00:00 23.8437 02.14.2014-00:00:00 23.8337 02.14.2014-01:00:00 23.8236 02.14.2014-02:00:00 23.8337 02.14.2014-03:00:00 23.8437 02.14.2014-04:00:00 23.8437 02.14.2014-05:00:00 23.8437 02.14.2014-06:00:00 23.8387 02.14.2014-07:00:00 23.8387 02.14.2014-08:00:00 23.8387 02.14.2014-09:00:00 23.8387 02.14.2014-10:00:00 23.8789 02.14.2014-11:00:00 23.9190 02.14.2014-12:00:00 23.9241 02.14.2014-13:00:00 23.9291 02.14.2014-14:00:00 23.9341 02.14.2014-15:00:00 23.9743 02.14.2014-16:00:00 23.9944 02.14.2014-17:00:00 24.0094 02.14.2014-18:00:00 24.0245 02.14.2014-19:00:00 24.0195 02.14.2014-20:00:00 24.0245 02.14.2014-21:00:00 24.0396 02.14.2014-22:00:00 24.0195 02.14.2014-23:00:00 23.9994 02.15.2014-00:00:00 23.9994 02.15.2014-01:00:00 23.9944 02.15.2014-02:00:00 23.9843 02.15.2014-03:00:00 23.9793 02.15.2014-04:00:00 23.9592 02.15.2014-05:00:00 23.9592 02.15.2014-06:00:00 23.9492 02.15.2014-07:00:00 23.9391 02.15.2014-08:00:00 23.9241 02.15.2014-09:00:00 23.9241 02.15.2014-10:00:00 23.9241 02.15.2014-11:00:00 23.9241 02.15.2014-12:00:00 23.9642 02.15.2014-13:00:00 24.0697 02.15.2014-14:00:00 24.1701 02.15.2014-15:00:00 24.2404 02.15.2014-16:00:00 24.2907 02.15.2014-17:00:00 24.3509 02.15.2014-18:00:00 24.3760 02.15.2014-19:00:00 24.4011 02.15.2014-20:00:00 24.4011 02.15.2014-21:00:00 24.4112 02.15.2014-22:00:00 24.4664 02.15.2014-23:00:00 24.5568 02.16.2014-00:00:00 24.5920 02.16.2014-01:00:00 24.6171 02.16.2014-02:00:00 24.6020 02.16.2014-03:00:00 24.5970 02.16.2014-04:00:00 24.5970 02.16.2014-05:00:00 24.5819 02.16.2014-06:00:00 24.5769 02.16.2014-07:00:00 24.5769 02.16.2014-08:00:00 24.5669 02.16.2014-09:00:00 24.5568 02.16.2014-10:00:00 24.5669 02.16.2014-11:00:00 24.5769 02.16.2014-12:00:00 24.5819 02.16.2014-13:00:00 24.5920 02.16.2014-14:00:00 24.5819 02.16.2014-15:00:00 24.5819 02.16.2014-16:00:00 24.5719 02.16.2014-17:00:00 24.5669 02.16.2014-18:00:00 24.5618 02.16.2014-19:00:00 24.5618 02.16.2014-20:00:00 24.5618 02.16.2014-21:00:00 24.5618 02.16.2014-22:00:00 24.5568 02.16.2014-23:00:00 24.5568 02.17.2014-00:00:00 24.5920 02.17.2014-01:00:00 24.7527 02.17.2014-02:00:00 24.8933 02.17.2014-03:00:00 24.9887 02.17.2014-04:00:00 25.0289 02.17.2014-05:00:00 25.0791 02.17.2014-06:00:00 25.1042 02.17.2014-07:00:00 25.1343 02.17.2014-08:00:00 25.1795 02.17.2014-09:00:00 25.1996 02.17.2014-10:00:00 25.1946 02.17.2014-11:00:00 25.1946 02.17.2014-12:00:00 25.1946 02.17.2014-13:00:00 25.2247 02.17.2014-14:00:00 25.2348 02.17.2014-15:00:00 25.2297 02.17.2014-16:00:00 25.2348 02.17.2014-17:00:00 25.2297 02.17.2014-18:00:00 25.2247 02.17.2014-19:00:00 25.2197 02.17.2014-20:00:00 25.2097 02.17.2014-21:00:00 25.1946 02.17.2014-22:00:00 25.1846 02.17.2014-23:00:00 25.1795 02.18.2014-00:00:00 25.1594 02.18.2014-01:00:00 25.1544 02.18.2014-02:00:00 25.1494 02.18.2014-03:00:00 25.1293 02.18.2014-04:00:00 25.1042 02.18.2014-05:00:00 25.1042 02.18.2014-06:00:00 25.0891 02.18.2014-07:00:00 25.0590 02.18.2014-08:00:00 25.0490 02.18.2014-09:00:00 25.0088 02.18.2014-10:00:00 24.9937 02.18.2014-11:00:00 24.9837 02.18.2014-12:00:00 24.9787 02.18.2014-13:00:00 25.0038 02.18.2014-14:00:00 25.0138 02.18.2014-15:00:00 25.0690 02.18.2014-16:00:00 25.1896 02.18.2014-17:00:00 25.2297 02.18.2014-18:00:00 25.2498 02.18.2014-19:00:00 25.2448 02.18.2014-20:00:00 25.2448 02.18.2014-21:00:00 25.2448 02.18.2014-22:00:00 25.2247 02.18.2014-23:00:00 25.2097 02.19.2014-00:00:00 25.1996 02.19.2014-01:00:00 25.1896 02.19.2014-02:00:00 25.1846 02.19.2014-03:00:00 25.1745 02.19.2014-04:00:00 25.1745 02.19.2014-05:00:00 25.1645 02.19.2014-06:00:00 25.1594 02.19.2014-07:00:00 25.1494 02.19.2014-08:00:00 25.1293 02.19.2014-09:00:00 25.1193 02.19.2014-10:00:00 25.0992 02.19.2014-11:00:00 25.0942 02.19.2014-12:00:00 25.1193 02.19.2014-13:00:00 25.1293 02.19.2014-14:00:00 25.1042 02.19.2014-15:00:00 25.0992 02.19.2014-16:00:00 25.0891 02.19.2014-17:00:00 25.0791 02.19.2014-18:00:00 25.0540 02.19.2014-19:00:00 25.0389 02.19.2014-20:00:00 25.0339 02.19.2014-21:00:00 25.0389 02.19.2014-22:00:00 25.0188 02.19.2014-23:00:00 25.0088 02.20.2014-00:00:00 25.0038 02.20.2014-01:00:00 24.9987 02.20.2014-02:00:00 24.9887 02.20.2014-03:00:00 24.9787 02.20.2014-04:00:00 24.9736 02.20.2014-05:00:00 24.9586 02.20.2014-06:00:00 24.9435 02.20.2014-07:00:00 24.9586 02.20.2014-08:00:00 24.9736 02.20.2014-09:00:00 24.9937 02.20.2014-10:00:00 25.0088 02.20.2014-11:00:00 25.0138 02.20.2014-12:00:00 25.0188 02.20.2014-13:00:00 25.0188 02.20.2014-14:00:00 25.0088 02.20.2014-15:00:00 25.0088 02.20.2014-16:00:00 25.0088 02.20.2014-17:00:00 24.9937 02.20.2014-18:00:00 24.9937 02.20.2014-19:00:00 24.9736 02.20.2014-20:00:00 24.9636 02.20.2014-21:00:00 24.9485 02.20.2014-22:00:00 24.9385 02.20.2014-23:00:00 24.9134 02.21.2014-00:00:00 24.9184 02.21.2014-01:00:00 24.9084 02.21.2014-02:00:00 24.8983 02.21.2014-03:00:00 24.8883 02.21.2014-04:00:00 24.8782 02.21.2014-05:00:00 24.8632 02.21.2014-06:00:00 24.8481 02.21.2014-07:00:00 24.8129 02.21.2014-08:00:00 24.8029 02.21.2014-09:00:00 24.7979 02.21.2014-10:00:00 24.7778 02.21.2014-11:00:00 24.7677 02.21.2014-12:00:00 24.7426 02.21.2014-13:00:00 24.7376 02.21.2014-14:00:00 24.7276 02.21.2014-15:00:00 24.7125 02.21.2014-16:00:00 24.6974 02.21.2014-17:00:00 24.6924 02.21.2014-18:00:00 24.6874 02.21.2014-19:00:00 24.6773 02.21.2014-20:00:00 24.6573 02.21.2014-21:00:00 24.6522 02.21.2014-22:00:00 24.6372 02.21.2014-23:00:00 24.6171 02.22.2014-00:00:00 24.6020 02.22.2014-01:00:00 24.5819 02.22.2014-02:00:00 24.5719 02.22.2014-03:00:00 24.5518 02.22.2014-04:00:00 24.5217 02.22.2014-05:00:00 24.5066 02.22.2014-06:00:00 24.4915 02.22.2014-07:00:00 24.4614 02.22.2014-08:00:00 24.4514 02.22.2014-09:00:00 24.4363 02.22.2014-10:00:00 24.4011 02.22.2014-11:00:00 24.3861 02.22.2014-12:00:00 24.3760 02.22.2014-13:00:00 24.3610 02.22.2014-14:00:00 24.3359 02.22.2014-15:00:00 24.3057 02.22.2014-16:00:00 24.2656 02.22.2014-17:00:00 24.2404 02.22.2014-18:00:00 24.2254 02.22.2014-19:00:00 24.2254 02.22.2014-20:00:00 24.2204 02.22.2014-21:00:00 24.2053 02.22.2014-22:00:00 24.1852 02.22.2014-23:00:00 24.1701 02.23.2014-00:00:00 24.1501 02.23.2014-01:00:00 24.1149 02.23.2014-02:00:00 24.1099 02.23.2014-03:00:00 24.0898 02.23.2014-04:00:00 24.0597 02.23.2014-05:00:00 24.0396 02.23.2014-06:00:00 24.0346 02.23.2014-07:00:00 24.0195 02.23.2014-08:00:00 23.9894 02.23.2014-09:00:00 23.9793 02.23.2014-10:00:00 23.9642 02.23.2014-11:00:00 23.9542 02.23.2014-12:00:00 23.9241 02.23.2014-13:00:00 23.9190 02.23.2014-14:00:00 23.8990 02.23.2014-15:00:00 23.8738 02.23.2014-16:00:00 23.8789 02.23.2014-17:00:00 23.8538 02.23.2014-18:00:00 23.8387 02.23.2014-19:00:00 23.8236 02.23.2014-20:00:00 23.8186 02.23.2014-21:00:00 23.7885 02.23.2014-22:00:00 23.7734 02.23.2014-23:00:00 23.7433 02.24.2014-00:00:00 23.7182 02.24.2014-01:00:00 23.6931 02.24.2014-02:00:00 23.6730 02.24.2014-03:00:00 23.6579 02.24.2014-04:00:00 23.6529 02.24.2014-05:00:00 23.6479 02.24.2014-06:00:00 23.6328 02.24.2014-07:00:00 23.6278 02.24.2014-08:00:00 23.6177 02.24.2014-09:00:00 23.6077 02.24.2014-10:00:00 23.5926 02.24.2014-11:00:00 23.6127 02.24.2014-12:00:00 23.6228 02.24.2014-13:00:00 23.6278 02.24.2014-14:00:00 23.6328 02.24.2014-15:00:00 23.6228 02.24.2014-16:00:00 23.6177 02.24.2014-17:00:00 23.5977 02.24.2014-18:00:00 23.5725 02.24.2014-19:00:00 23.5575 02.24.2014-20:00:00 23.5424 02.24.2014-21:00:00 23.5223 02.24.2014-22:00:00 23.5123 02.24.2014-23:00:00 23.4922 02.25.2014-00:00:00 23.4520 02.25.2014-01:00:00 23.4319 02.25.2014-02:00:00 23.4169 02.25.2014-03:00:00 23.4118 02.25.2014-04:00:00 23.4018 02.25.2014-05:00:00 23.3817 02.25.2014-06:00:00 23.3415 02.25.2014-07:00:00 23.3014 02.25.2014-08:00:00 23.2913 02.25.2014-09:00:00 23.2461 02.25.2014-10:00:00 23.2411 02.25.2014-11:00:00 23.2160 02.25.2014-12:00:00 23.1808 02.25.2014-13:00:00 23.1607 02.25.2014-14:00:00 23.1507 02.25.2014-15:00:00 23.1407 02.25.2014-16:00:00 23.0854 02.25.2014-17:00:00 23.0603 02.25.2014-18:00:00 23.0553 02.25.2014-19:00:00 23.0352 02.25.2014-20:00:00 23.0000 02.25.2014-21:00:00 22.9699 02.25.2014-22:00:00 22.9297 02.25.2014-23:00:00 22.8996 02.26.2014-00:00:00 22.8896 02.26.2014-01:00:00 22.8645 02.26.2014-02:00:00 22.8594 02.26.2014-03:00:00 22.8444 02.26.2014-04:00:00 22.8042 02.26.2014-05:00:00 22.7791 02.26.2014-06:00:00 22.7439 02.26.2014-07:00:00 22.7088 02.26.2014-08:00:00 22.6887 02.26.2014-09:00:00 22.6736 02.26.2014-10:00:00 22.6134 02.26.2014-11:00:00 22.5933 02.26.2014-12:00:00 22.5732 02.26.2014-13:00:00 22.5782 02.26.2014-14:00:00 22.5883 02.26.2014-15:00:00 22.5883 02.26.2014-16:00:00 22.5883 02.26.2014-17:00:00 22.6083 02.26.2014-18:00:00 22.6083 02.26.2014-19:00:00 22.6134 02.26.2014-20:00:00 22.6033 02.26.2014-21:00:00 22.5883 02.26.2014-22:00:00 22.5782 02.26.2014-23:00:00 22.5732 02.27.2014-00:00:00 22.5330 02.27.2014-01:00:00 22.5230 02.27.2014-02:00:00 22.5079 02.27.2014-03:00:00 22.5029 02.27.2014-04:00:00 22.4828 02.27.2014-05:00:00 22.4677 02.27.2014-06:00:00 22.4476 02.27.2014-07:00:00 22.4376 02.27.2014-08:00:00 22.4075 02.27.2014-09:00:00 22.3874 02.27.2014-10:00:00 22.3824 02.27.2014-11:00:00 22.3723 02.27.2014-12:00:00 22.3573 02.27.2014-13:00:00 22.3573 02.27.2014-14:00:00 22.3723 02.27.2014-15:00:00 22.3773 02.27.2014-16:00:00 22.3824 02.27.2014-17:00:00 22.4276 02.27.2014-18:00:00 22.4979 02.27.2014-19:00:00 22.6083 02.27.2014-20:00:00 22.7289 02.27.2014-21:00:00 22.8444 02.27.2014-22:00:00 22.9549 02.27.2014-23:00:00 23.0402 02.28.2014-00:00:00 23.0904 02.28.2014-01:00:00 23.1356 02.28.2014-02:00:00 23.1507 02.28.2014-03:00:00 23.1758 02.28.2014-04:00:00 23.2059 02.28.2014-05:00:00 23.2210 02.28.2014-06:00:00 23.2411 02.28.2014-07:00:00 23.2511 02.28.2014-08:00:00 23.2612 02.28.2014-09:00:00 23.2763 02.28.2014-10:00:00 23.2963 02.28.2014-11:00:00 23.3064 02.28.2014-12:00:00 23.3265 02.28.2014-13:00:00 23.3315 02.28.2014-14:00:00 23.3666 02.28.2014-15:00:00 23.3767 02.28.2014-16:00:00 23.3968 02.28.2014-17:00:00 23.4068 02.28.2014-18:00:00 23.4118 02.28.2014-19:00:00 23.4068 02.28.2014-20:00:00 23.4068 02.28.2014-21:00:00 23.4068 02.28.2014-22:00:00 23.4018 02.28.2014-23:00:00 23.3968 03.01.2014-00:00:00 23.3867 03.01.2014-01:00:00 23.3767 03.01.2014-02:00:00 23.3616 03.01.2014-03:00:00 23.3516 03.01.2014-04:00:00 23.3415 03.01.2014-05:00:00 23.3415 03.01.2014-06:00:00 23.3265 03.01.2014-07:00:00 23.3265 03.01.2014-08:00:00 23.3214 03.01.2014-09:00:00 23.3114 03.01.2014-10:00:00 23.3164 03.01.2014-11:00:00 23.3114 03.01.2014-12:00:00 23.2963 03.01.2014-13:00:00 23.2863 03.01.2014-14:00:00 23.2813 03.01.2014-15:00:00 23.2612 03.01.2014-16:00:00 23.2612 03.01.2014-17:00:00 23.2612 03.01.2014-18:00:00 23.2411 03.01.2014-19:00:00 23.2361 03.01.2014-20:00:00 23.2260 03.01.2014-21:00:00 23.1959 03.01.2014-22:00:00 23.1758 03.01.2014-23:00:00 23.1708 03.02.2014-00:00:00 23.1607 03.02.2014-01:00:00 23.1557 03.02.2014-02:00:00 23.1607 03.02.2014-03:00:00 23.1457 03.02.2014-04:00:00 23.1306 03.02.2014-05:00:00 23.1206 03.02.2014-06:00:00 23.1055 03.02.2014-07:00:00 23.0955 03.02.2014-08:00:00 23.0854 03.02.2014-09:00:00 23.0653 03.02.2014-10:00:00 23.0452 03.02.2014-11:00:00 23.0452 03.02.2014-12:00:00 23.0402 03.02.2014-13:00:00 23.0503 03.02.2014-14:00:00 23.0854 03.02.2014-15:00:00 23.1356 03.02.2014-16:00:00 23.2059 03.02.2014-17:00:00 23.2411 03.02.2014-18:00:00 23.2712 03.02.2014-19:00:00 23.2863 03.02.2014-20:00:00 23.3516 03.02.2014-21:00:00 23.4169 03.02.2014-22:00:00 23.5926 03.02.2014-23:00:00 23.7332 03.03.2014-00:00:00 23.8588 03.03.2014-01:00:00 23.9793 03.03.2014-02:00:00 24.1099 03.03.2014-03:00:00 24.1752 03.03.2014-04:00:00 24.2354 03.03.2014-05:00:00 24.2455 03.03.2014-06:00:00 24.2957 03.03.2014-07:00:00 24.3409 03.03.2014-08:00:00 24.3961 03.03.2014-09:00:00 24.4514 03.03.2014-10:00:00 24.5016 03.03.2014-11:00:00 24.5618 03.03.2014-12:00:00 24.6974 03.03.2014-13:00:00 24.8581 03.03.2014-14:00:00 24.8983 03.03.2014-15:00:00 24.9686 03.03.2014-16:00:00 25.0239 03.03.2014-17:00:00 25.0490 03.03.2014-18:00:00 25.0540 03.03.2014-19:00:00 25.0791 03.03.2014-20:00:00 25.0841 03.03.2014-21:00:00 25.0891 03.03.2014-22:00:00 25.1193 03.03.2014-23:00:00 25.1394 03.04.2014-00:00:00 25.1594 03.04.2014-01:00:00 25.1846 03.04.2014-02:00:00 25.2197 03.04.2014-03:00:00 25.2448 03.04.2014-04:00:00 25.2599 03.04.2014-05:00:00 25.2900 03.04.2014-06:00:00 25.3101 03.04.2014-07:00:00 25.3252 03.04.2014-08:00:00 25.3503 03.04.2014-09:00:00 25.3854 03.04.2014-10:00:00 25.4457 03.04.2014-11:00:00 25.4758 03.04.2014-12:00:00 25.5763 03.04.2014-13:00:00 25.6315 03.04.2014-14:00:00 25.7118 03.04.2014-15:00:00 25.7420 03.04.2014-16:00:00 25.7721 03.04.2014-17:00:00 25.8173 03.04.2014-18:00:00 25.8575 03.04.2014-19:00:00 25.8977 03.04.2014-20:00:00 25.9077 03.04.2014-21:00:00 25.9378 03.04.2014-22:00:00 25.9378 03.04.2014-23:00:00 25.9479 03.05.2014-00:00:00 25.9479 03.05.2014-01:00:00 25.9680 03.05.2014-02:00:00 25.9730 03.05.2014-03:00:00 26.0132 03.05.2014-04:00:00 26.0232 03.05.2014-05:00:00 26.0533 03.05.2014-06:00:00 26.1839 03.05.2014-07:00:00 26.2743 03.05.2014-08:00:00 26.3346 03.05.2014-09:00:00 26.3848 03.05.2014-10:00:00 26.4099 03.05.2014-11:00:00 26.4701 03.05.2014-12:00:00 26.4852 03.05.2014-13:00:00 26.5103 03.05.2014-14:00:00 26.5254 03.05.2014-15:00:00 26.5304 03.05.2014-16:00:00 26.5304 03.05.2014-17:00:00 26.5304 03.05.2014-18:00:00 26.5455 03.05.2014-19:00:00 26.5505 03.05.2014-20:00:00 26.5706 03.05.2014-21:00:00 26.6007 03.05.2014-22:00:00 26.6660 03.05.2014-23:00:00 26.6961 03.06.2014-00:00:00 26.7263 03.06.2014-01:00:00 26.7212 03.06.2014-02:00:00 26.7413 03.06.2014-03:00:00 26.7614 03.06.2014-04:00:00 26.7966 03.06.2014-05:00:00 26.8217 03.06.2014-06:00:00 26.8468 03.06.2014-07:00:00 26.8920 03.06.2014-08:00:00 26.9472 03.06.2014-09:00:00 26.9673 03.06.2014-10:00:00 26.9824 03.06.2014-11:00:00 26.9924 03.06.2014-12:00:00 27.0125 03.06.2014-13:00:00 27.0929 03.06.2014-14:00:00 27.1632 03.06.2014-15:00:00 27.2485 03.06.2014-16:00:00 27.2787 03.06.2014-17:00:00 27.3590 03.06.2014-18:00:00 27.4042 03.06.2014-19:00:00 27.4394 03.06.2014-20:00:00 27.4896 03.06.2014-21:00:00 27.5147 03.06.2014-22:00:00 27.5549 03.06.2014-23:00:00 27.5699 03.07.2014-00:00:00 27.5599 03.07.2014-01:00:00 27.5599 03.07.2014-02:00:00 27.5448 03.07.2014-03:00:00 27.5348 03.07.2014-04:00:00 27.5247 03.07.2014-05:00:00 27.5197 03.07.2014-06:00:00 27.4946 03.07.2014-07:00:00 27.4745 03.07.2014-08:00:00 27.4645 03.07.2014-09:00:00 27.4544 03.07.2014-10:00:00 27.4544 03.07.2014-11:00:00 27.4343 03.07.2014-12:00:00 27.4293 03.07.2014-13:00:00 27.4092 03.07.2014-14:00:00 27.4092 03.07.2014-15:00:00 27.4143 03.07.2014-16:00:00 27.4042 03.07.2014-17:00:00 27.4042 03.07.2014-18:00:00 27.3791 03.07.2014-19:00:00 27.3791 03.07.2014-20:00:00 27.3741 03.07.2014-21:00:00 27.3640 03.07.2014-22:00:00 27.3540 03.07.2014-23:00:00 27.3339 03.08.2014-00:00:00 27.3038 03.08.2014-01:00:00 27.2937 03.08.2014-02:00:00 27.2837 03.08.2014-03:00:00 27.2787 03.08.2014-04:00:00 27.2586 03.08.2014-05:00:00 27.2435 03.08.2014-06:00:00 27.2234 03.08.2014-07:00:00 27.2184 03.08.2014-08:00:00 27.2184 03.08.2014-09:00:00 27.2134 03.08.2014-10:00:00 27.1883 03.08.2014-11:00:00 27.1883 03.08.2014-12:00:00 27.1782 03.08.2014-13:00:00 27.1732 03.08.2014-14:00:00 27.1581 03.08.2014-15:00:00 27.1632 03.08.2014-16:00:00 27.2084 03.08.2014-17:00:00 27.2184 03.08.2014-18:00:00 27.2335 03.08.2014-19:00:00 27.2485 03.08.2014-20:00:00 27.2787 03.08.2014-21:00:00 27.2887 03.08.2014-22:00:00 27.2887 03.08.2014-23:00:00 27.3540 03.09.2014-00:00:00 27.4745 03.09.2014-01:00:00 27.6201 03.09.2014-02:00:00 27.7105 03.09.2014-03:00:00 27.8160 03.09.2014-04:00:00 27.8963 03.09.2014-05:00:00 27.9466 03.09.2014-06:00:00 27.9516 03.09.2014-07:00:00 27.9466 03.09.2014-08:00:00 27.9365 03.09.2014-09:00:00 27.9315 03.09.2014-10:00:00 27.9215 03.09.2014-11:00:00 27.9164 03.09.2014-12:00:00 27.9064 03.09.2014-13:00:00 27.9114 03.09.2014-14:00:00 27.9114 03.09.2014-15:00:00 27.9064 03.09.2014-16:00:00 27.9014 03.09.2014-17:00:00 27.8913 03.09.2014-18:00:00 27.8763 03.09.2014-19:00:00 27.8662 03.09.2014-20:00:00 27.8562 03.09.2014-21:00:00 27.8461 03.09.2014-22:00:00 27.8361 03.09.2014-23:00:00 27.8260 03.10.2014-00:00:00 27.8009 03.10.2014-01:00:00 27.7959 03.10.2014-02:00:00 27.7808 03.10.2014-03:00:00 27.7608 03.10.2014-04:00:00 27.7457 03.10.2014-05:00:00 27.7357 03.10.2014-06:00:00 27.7457 03.10.2014-07:00:00 27.7557 03.10.2014-08:00:00 27.7507 03.10.2014-09:00:00 27.7457 03.10.2014-10:00:00 27.7357 03.10.2014-11:00:00 27.7357 03.10.2014-12:00:00 27.7557 03.10.2014-13:00:00 27.7457 03.10.2014-14:00:00 27.7507 03.10.2014-15:00:00 27.7357 03.10.2014-16:00:00 27.7005 03.10.2014-17:00:00 27.6854 03.10.2014-18:00:00 27.6754 03.10.2014-19:00:00 27.6754 03.10.2014-20:00:00 27.6653 03.10.2014-21:00:00 27.6503 03.10.2014-22:00:00 27.6453 03.10.2014-23:00:00 27.6402 03.11.2014-00:00:00 27.6302 03.11.2014-01:00:00 27.6252 03.11.2014-02:00:00 27.6051 03.11.2014-03:00:00 27.6001 03.11.2014-04:00:00 27.5800 03.11.2014-05:00:00 27.5549 03.11.2014-06:00:00 27.5398 03.11.2014-07:00:00 27.5197 03.11.2014-08:00:00 27.4996 03.11.2014-09:00:00 27.4795 03.11.2014-10:00:00 27.4745 03.11.2014-11:00:00 27.4594 03.11.2014-12:00:00 27.4494 03.11.2014-13:00:00 27.4394 03.11.2014-14:00:00 27.4343 03.11.2014-15:00:00 27.3942 03.11.2014-16:00:00 27.3841 03.11.2014-17:00:00 27.3691 03.11.2014-18:00:00 27.3590 03.11.2014-19:00:00 27.3490 03.11.2014-20:00:00 27.3389 03.11.2014-21:00:00 27.3088 03.11.2014-22:00:00 27.2837 03.11.2014-23:00:00 27.2736 03.12.2014-00:00:00 27.2485 03.12.2014-01:00:00 27.2335 03.12.2014-02:00:00 27.2134 03.12.2014-03:00:00 27.1933 03.12.2014-04:00:00 27.1832 03.12.2014-05:00:00 27.1581 03.12.2014-06:00:00 27.1330 03.12.2014-07:00:00 27.1129 03.12.2014-08:00:00 27.0878 03.12.2014-09:00:00 27.0728 03.12.2014-10:00:00 27.0627 03.12.2014-11:00:00 27.0326 03.12.2014-12:00:00 27.0326 03.12.2014-13:00:00 27.0225 03.12.2014-14:00:00 27.0075 03.12.2014-15:00:00 27.0025 03.12.2014-16:00:00 27.0025 03.12.2014-17:00:00 26.9673 03.12.2014-18:00:00 26.9422 03.12.2014-19:00:00 26.9322 03.12.2014-20:00:00 26.8819 03.12.2014-21:00:00 26.8719 03.12.2014-22:00:00 26.8317 03.12.2014-23:00:00 26.8066 03.13.2014-00:00:00 26.8016 03.13.2014-01:00:00 26.7212 03.13.2014-02:00:00 26.6911 03.13.2014-03:00:00 26.6811 03.13.2014-04:00:00 26.6560 03.13.2014-05:00:00 26.6409 03.13.2014-06:00:00 26.6409 03.13.2014-07:00:00 26.6308 03.13.2014-08:00:00 26.5907 03.13.2014-09:00:00 26.5555 03.13.2014-10:00:00 26.5405 03.13.2014-11:00:00 26.5053 03.13.2014-12:00:00 26.4852 03.13.2014-13:00:00 26.4651 03.13.2014-14:00:00 26.4300 03.13.2014-15:00:00 26.4249 03.13.2014-16:00:00 26.4249 03.13.2014-17:00:00 26.4199 03.13.2014-18:00:00 26.3747 03.13.2014-19:00:00 26.3747 03.13.2014-20:00:00 26.3597 03.13.2014-21:00:00 26.3496 03.13.2014-22:00:00 26.3446 03.13.2014-23:00:00 26.3245 03.14.2014-00:00:00 26.3094 03.14.2014-01:00:00 26.2843 03.14.2014-02:00:00 26.2642 03.14.2014-03:00:00 26.2592 03.14.2014-04:00:00 26.2341 03.14.2014-05:00:00 26.1839 03.14.2014-06:00:00 26.1688 03.14.2014-07:00:00 26.1588 03.14.2014-08:00:00 26.2542 03.14.2014-09:00:00 26.2894 03.14.2014-10:00:00 26.3094 03.14.2014-11:00:00 26.2843 03.14.2014-12:00:00 26.2743 03.14.2014-13:00:00 26.2642 03.14.2014-14:00:00 26.2743 03.14.2014-15:00:00 26.2592 03.14.2014-16:00:00 26.2492 03.14.2014-17:00:00 26.2391 03.14.2014-18:00:00 26.2241 03.14.2014-19:00:00 26.2140 03.14.2014-20:00:00 26.1939 03.14.2014-21:00:00 26.1839 03.14.2014-22:00:00 26.1739 03.14.2014-23:00:00 26.1688 03.15.2014-00:00:00 26.1638 03.15.2014-01:00:00 26.1387 03.15.2014-02:00:00 26.1186 03.15.2014-03:00:00 26.1035 03.15.2014-04:00:00 26.0935 03.15.2014-05:00:00 26.0634 03.15.2014-06:00:00 26.0533 03.15.2014-07:00:00 26.0182 03.15.2014-08:00:00 25.9830 03.15.2014-09:00:00 25.9730 03.15.2014-10:00:00 25.9680 03.15.2014-11:00:00 25.9529 03.15.2014-12:00:00 25.9328 03.15.2014-13:00:00 25.8977 03.15.2014-14:00:00 25.8826 03.15.2014-15:00:00 25.8725 03.15.2014-16:00:00 25.8575 03.15.2014-17:00:00 25.8424 03.15.2014-18:00:00 25.8575 03.15.2014-19:00:00 25.8876 03.15.2014-20:00:00 25.9579 03.15.2014-21:00:00 26.0734 03.15.2014-22:00:00 26.1337 03.15.2014-23:00:00 26.2140 03.16.2014-00:00:00 26.3195 03.16.2014-01:00:00 26.5806 03.16.2014-02:00:00 26.8518 03.16.2014-03:00:00 26.9974 03.16.2014-04:00:00 27.0929 03.16.2014-05:00:00 27.1381 03.16.2014-06:00:00 27.1933 03.16.2014-07:00:00 27.2686 03.16.2014-08:00:00 27.4092 03.16.2014-09:00:00 27.5046 03.16.2014-10:00:00 27.5900 03.16.2014-11:00:00 27.6653 03.16.2014-12:00:00 27.7055 03.16.2014-13:00:00 27.7357 03.16.2014-14:00:00 27.7758 03.16.2014-15:00:00 27.8411 03.16.2014-16:00:00 27.8612 03.16.2014-17:00:00 27.8913 03.16.2014-18:00:00 27.9466 03.16.2014-19:00:00 27.9616 03.16.2014-20:00:00 28.0169 03.16.2014-21:00:00 28.0671 03.16.2014-22:00:00 28.0872 03.16.2014-23:00:00 28.0872 03.17.2014-00:00:00 28.0972 03.17.2014-01:00:00 28.1073 03.17.2014-02:00:00 28.1123 03.17.2014-03:00:00 28.1223 03.17.2014-04:00:00 28.1123 03.17.2014-05:00:00 28.1123 03.17.2014-06:00:00 28.0972 03.17.2014-07:00:00 28.0972 03.17.2014-08:00:00 28.1022 03.17.2014-09:00:00 28.0922 03.17.2014-10:00:00 28.1073 03.17.2014-11:00:00 28.1123 03.17.2014-12:00:00 28.1424 03.17.2014-13:00:00 28.1324 03.17.2014-14:00:00 28.1474 03.17.2014-15:00:00 28.1424 03.17.2014-16:00:00 28.1424 03.17.2014-17:00:00 28.1424 03.17.2014-18:00:00 28.1374 03.17.2014-19:00:00 28.1324 03.17.2014-20:00:00 28.1173 03.17.2014-21:00:00 28.1022 03.17.2014-22:00:00 28.0872 03.17.2014-23:00:00 28.0822 03.18.2014-00:00:00 28.0771 03.18.2014-01:00:00 28.0570 03.18.2014-02:00:00 28.0470 03.18.2014-03:00:00 28.0269 03.18.2014-04:00:00 27.9968 03.18.2014-05:00:00 27.9817 03.18.2014-06:00:00 27.9516 03.18.2014-07:00:00 27.9315 03.18.2014-08:00:00 27.9164 03.18.2014-09:00:00 27.8813 03.18.2014-10:00:00 27.8662 03.18.2014-11:00:00 27.8662 03.18.2014-12:00:00 27.8461 03.18.2014-13:00:00 27.8361 03.18.2014-14:00:00 27.8411 03.18.2014-15:00:00 27.8311 03.18.2014-16:00:00 27.8160 03.18.2014-17:00:00 27.8160 03.18.2014-18:00:00 27.7909 03.18.2014-19:00:00 27.7758 03.18.2014-20:00:00 27.7507 03.18.2014-21:00:00 27.7206 03.18.2014-22:00:00 27.6854 03.18.2014-23:00:00 27.6553 03.19.2014-00:00:00 27.6402 03.19.2014-01:00:00 27.6252 03.19.2014-02:00:00 27.6051 03.19.2014-03:00:00 27.5850 03.19.2014-04:00:00 27.5498 03.19.2014-05:00:00 27.5398 03.19.2014-06:00:00 27.5298 03.19.2014-07:00:00 27.4996 03.19.2014-08:00:00 27.4946 03.19.2014-09:00:00 27.4846 03.19.2014-10:00:00 27.4343 03.19.2014-11:00:00 27.4243 03.19.2014-12:00:00 27.4243 03.19.2014-13:00:00 27.4092 03.19.2014-14:00:00 27.4042 03.19.2014-15:00:00 27.4594 03.19.2014-16:00:00 27.5247 03.19.2014-17:00:00 27.5298 03.19.2014-18:00:00 27.5147 03.19.2014-19:00:00 27.4846 03.19.2014-20:00:00 27.4594 03.19.2014-21:00:00 27.4343 03.19.2014-22:00:00 27.4193 03.19.2014-23:00:00 27.4143 03.20.2014-00:00:00 27.4143 03.20.2014-01:00:00 27.3891 03.20.2014-02:00:00 27.3741 03.20.2014-03:00:00 27.3590 03.20.2014-04:00:00 27.3389 03.20.2014-05:00:00 27.3289 03.20.2014-06:00:00 27.3188 03.20.2014-07:00:00 27.2987 03.20.2014-08:00:00 27.2937 03.20.2014-09:00:00 27.2837 03.20.2014-10:00:00 27.2736 03.20.2014-11:00:00 27.2586 03.20.2014-12:00:00 27.2586 03.20.2014-13:00:00 27.2385 03.20.2014-14:00:00 27.1983 03.20.2014-15:00:00 27.1883 03.20.2014-16:00:00 27.1782 03.20.2014-17:00:00 27.1682 03.20.2014-18:00:00 27.1330 03.20.2014-19:00:00 27.1230 03.20.2014-20:00:00 27.1079 03.20.2014-21:00:00 27.0778 03.20.2014-22:00:00 27.0677 03.20.2014-23:00:00 27.0426 03.21.2014-00:00:00 27.0225 03.21.2014-01:00:00 27.0075 03.21.2014-02:00:00 26.9924 03.21.2014-03:00:00 26.9673 03.21.2014-04:00:00 26.9271 03.21.2014-05:00:00 26.9070 03.21.2014-06:00:00 26.8870 03.21.2014-07:00:00 26.8719 03.21.2014-08:00:00 26.8618 03.21.2014-09:00:00 26.8217 03.21.2014-10:00:00 26.7865 03.21.2014-11:00:00 26.7664 03.21.2014-12:00:00 26.7514 03.21.2014-13:00:00 26.7062 03.21.2014-14:00:00 26.7011 03.21.2014-15:00:00 26.6811 03.21.2014-16:00:00 26.6509 03.21.2014-17:00:00 26.6308 03.21.2014-18:00:00 26.6158 03.21.2014-19:00:00 26.5806 03.21.2014-20:00:00 26.5455 03.21.2014-21:00:00 26.5204 03.21.2014-22:00:00 26.5003 03.21.2014-23:00:00 26.4601 03.22.2014-00:00:00 26.4300 03.22.2014-01:00:00 26.4199 03.22.2014-02:00:00 26.3948 03.22.2014-03:00:00 26.3848 03.22.2014-04:00:00 26.3597 03.22.2014-05:00:00 26.3446 03.22.2014-06:00:00 26.2994 03.22.2014-07:00:00 26.2944 03.22.2014-08:00:00 26.2592 03.22.2014-09:00:00 26.2341 03.22.2014-10:00:00 26.1939 03.22.2014-11:00:00 26.1739 03.22.2014-12:00:00 26.1437 03.22.2014-13:00:00 26.1287 03.22.2014-14:00:00 26.0885 03.22.2014-15:00:00 26.0784 03.22.2014-16:00:00 26.0684 03.22.2014-17:00:00 26.0433 03.22.2014-18:00:00 26.0332 03.22.2014-19:00:00 25.9981 03.22.2014-20:00:00 25.9880 03.22.2014-21:00:00 25.9680 03.22.2014-22:00:00 25.9278 03.22.2014-23:00:00 25.8876 03.23.2014-00:00:00 25.8525 03.23.2014-01:00:00 25.8173 03.23.2014-02:00:00 25.7972 03.23.2014-03:00:00 25.7721 03.23.2014-04:00:00 25.7470 03.23.2014-05:00:00 25.7319 03.23.2014-06:00:00 25.7068 03.23.2014-07:00:00 25.6918 03.23.2014-08:00:00 25.6516 03.23.2014-09:00:00 25.6365 03.23.2014-10:00:00 25.6114 03.23.2014-11:00:00 25.5863 03.23.2014-12:00:00 25.5612 03.23.2014-13:00:00 25.5511 03.23.2014-14:00:00 25.5361 03.23.2014-15:00:00 25.5210 03.23.2014-16:00:00 25.4959 03.23.2014-17:00:00 25.4959 03.23.2014-18:00:00 25.4859 03.23.2014-19:00:00 25.4608 03.23.2014-20:00:00 25.4457 03.23.2014-21:00:00 25.4356 03.23.2014-22:00:00 25.4055 03.23.2014-23:00:00 25.3804 03.24.2014-00:00:00 25.3603 03.24.2014-01:00:00 25.3402 03.24.2014-02:00:00 25.3302 03.24.2014-03:00:00 25.2950 03.24.2014-04:00:00 25.2800 03.24.2014-05:00:00 25.2549 03.24.2014-06:00:00 25.2247 03.24.2014-07:00:00 25.2197 03.24.2014-08:00:00 25.1996 03.24.2014-09:00:00 25.1846 03.24.2014-10:00:00 25.1645 03.24.2014-11:00:00 25.1293 03.24.2014-12:00:00 25.1142 03.24.2014-13:00:00 25.1042 03.24.2014-14:00:00 25.0841 03.24.2014-15:00:00 25.0741 03.24.2014-16:00:00 25.0640 03.24.2014-17:00:00 25.0540 03.24.2014-18:00:00 25.0490 03.24.2014-19:00:00 25.0439 03.24.2014-20:00:00 25.0239 03.24.2014-21:00:00 25.0088 03.24.2014-22:00:00 25.0138 03.24.2014-23:00:00 24.9937 03.25.2014-00:00:00 24.9887 03.25.2014-01:00:00 24.9686 03.25.2014-02:00:00 24.9586 03.25.2014-03:00:00 24.9284 03.25.2014-04:00:00 24.9134 03.25.2014-05:00:00 24.9084 03.25.2014-06:00:00 24.9335 03.25.2014-07:00:00 24.9586 03.25.2014-08:00:00 25.0138 03.25.2014-09:00:00 25.0942 03.25.2014-10:00:00 25.1394 03.25.2014-11:00:00 25.2097 03.25.2014-12:00:00 25.2398 03.25.2014-13:00:00 25.2398 03.25.2014-14:00:00 25.2800 03.25.2014-15:00:00 25.2850 03.25.2014-16:00:00 25.2950 03.25.2014-17:00:00 25.3252 03.25.2014-18:00:00 25.3854 03.25.2014-19:00:00 25.4306 03.25.2014-20:00:00 25.5060 03.25.2014-21:00:00 25.5411 03.25.2014-22:00:00 25.5813 03.25.2014-23:00:00 25.6315 03.26.2014-00:00:00 25.6415 03.26.2014-01:00:00 25.6415 03.26.2014-02:00:00 25.6466 03.26.2014-03:00:00 25.6667 03.26.2014-04:00:00 25.6667 03.26.2014-05:00:00 25.6616 03.26.2014-06:00:00 25.6466 03.26.2014-07:00:00 25.6415 03.26.2014-08:00:00 25.6415 03.26.2014-09:00:00 25.6265 03.26.2014-10:00:00 25.6164 03.26.2014-11:00:00 25.6114 03.26.2014-12:00:00 25.6164 03.26.2014-13:00:00 25.6215 03.26.2014-14:00:00 25.6265 03.26.2014-15:00:00 25.6265 03.26.2014-16:00:00 25.6215 03.26.2014-17:00:00 25.6064 03.26.2014-18:00:00 25.6064 03.26.2014-19:00:00 25.6164 03.26.2014-20:00:00 25.6014 03.26.2014-21:00:00 25.5963 03.26.2014-22:00:00 25.5913 03.26.2014-23:00:00 25.5813 03.27.2014-00:00:00 25.5963 03.27.2014-01:00:00 25.5963 03.27.2014-02:00:00 25.5963 03.27.2014-03:00:00 25.6014 03.27.2014-04:00:00 25.5963 03.27.2014-05:00:00 25.5913 03.27.2014-06:00:00 25.5863 03.27.2014-07:00:00 25.5763 03.27.2014-08:00:00 25.5612 03.27.2014-09:00:00 25.5461 03.27.2014-10:00:00 25.5461 03.27.2014-11:00:00 25.5260 03.27.2014-12:00:00 25.5060 03.27.2014-13:00:00 25.4959 03.27.2014-14:00:00 25.4859 03.27.2014-15:00:00 25.4859 03.27.2014-16:00:00 25.4758 03.27.2014-17:00:00 25.4808 03.27.2014-18:00:00 25.4859 03.27.2014-19:00:00 25.4758 03.27.2014-20:00:00 25.4808 03.27.2014-21:00:00 25.4758 03.27.2014-22:00:00 25.4708 03.27.2014-23:00:00 25.4557 03.28.2014-00:00:00 25.4457 03.28.2014-01:00:00 25.4407 03.28.2014-02:00:00 25.4206 03.28.2014-03:00:00 25.4156 03.28.2014-04:00:00 25.4055 03.28.2014-05:00:00 25.3804 03.28.2014-06:00:00 25.3603 03.28.2014-07:00:00 25.3453 03.28.2014-08:00:00 25.3302 03.28.2014-09:00:00 25.3302 03.28.2014-10:00:00 25.3804 03.28.2014-11:00:00 25.3955 03.28.2014-12:00:00 25.4356 03.28.2014-13:00:00 25.4959 03.28.2014-14:00:00 25.5863 03.28.2014-15:00:00 25.7169 03.28.2014-16:00:00 25.7721 03.28.2014-17:00:00 25.8223 03.28.2014-18:00:00 25.8926 03.28.2014-19:00:00 25.9328 03.28.2014-20:00:00 25.9730 03.28.2014-21:00:00 25.9780 03.28.2014-22:00:00 25.9830 03.28.2014-23:00:00 25.9880 03.29.2014-00:00:00 25.9780 03.29.2014-01:00:00 25.9780 03.29.2014-02:00:00 25.9830 03.29.2014-03:00:00 25.9780 03.29.2014-04:00:00 25.9830 03.29.2014-05:00:00 25.9529 03.29.2014-06:00:00 25.9378 03.29.2014-07:00:00 25.9127 03.29.2014-08:00:00 25.9077 03.29.2014-09:00:00 25.9027 03.29.2014-10:00:00 25.9228 03.29.2014-11:00:00 25.9177 03.29.2014-12:00:00 25.9328 03.29.2014-13:00:00 25.9730 03.29.2014-14:00:00 25.9880 03.29.2014-15:00:00 26.0634 03.29.2014-16:00:00 26.1086 03.29.2014-17:00:00 26.1789 03.29.2014-18:00:00 26.2140 03.29.2014-19:00:00 26.2944 03.29.2014-20:00:00 26.3295 03.29.2014-21:00:00 26.3346 03.29.2014-22:00:00 26.3446 03.29.2014-23:00:00 26.3295 03.30.2014-00:00:00 26.3295 03.30.2014-01:00:00 26.3597 03.30.2014-02:00:00 26.3948 03.30.2014-03:00:00 26.4049 03.30.2014-04:00:00 26.4149 03.30.2014-05:00:00 26.4099 03.30.2014-06:00:00 26.4249 03.30.2014-07:00:00 26.4199 03.30.2014-08:00:00 26.4350 03.30.2014-09:00:00 26.4300 03.30.2014-10:00:00 26.4300 03.30.2014-11:00:00 26.4300 03.30.2014-12:00:00 26.4099 03.30.2014-13:00:00 26.4049 03.30.2014-14:00:00 26.4049 03.30.2014-15:00:00 26.3998 03.30.2014-16:00:00 26.3948 03.30.2014-17:00:00 26.4149 03.30.2014-18:00:00 26.4350 03.30.2014-19:00:00 26.4300 03.30.2014-20:00:00 26.4199 03.30.2014-21:00:00 26.4199 03.30.2014-22:00:00 26.4049 03.30.2014-23:00:00 26.3798 03.31.2014-00:00:00 26.3747 03.31.2014-01:00:00 26.3647 03.31.2014-02:00:00 26.3496 03.31.2014-03:00:00 26.3295 03.31.2014-04:00:00 26.3195 03.31.2014-05:00:00 26.3094 03.31.2014-06:00:00 26.2894 03.31.2014-07:00:00 26.2843 03.31.2014-08:00:00 26.2592 03.31.2014-09:00:00 26.2442 03.31.2014-10:00:00 26.2191 03.31.2014-11:00:00 26.2040 03.31.2014-12:00:00 26.1939 03.31.2014-13:00:00 26.1839 03.31.2014-14:00:00 26.1789 03.31.2014-15:00:00 26.1638 03.31.2014-16:00:00 26.1437 03.31.2014-17:00:00 26.1487 03.31.2014-18:00:00 26.1287 03.31.2014-19:00:00 26.1086 03.31.2014-20:00:00 26.0935 03.31.2014-21:00:00 26.0935 03.31.2014-22:00:00 26.0835 03.31.2014-23:00:00 26.0684 04.01.2014-00:00:00 26.0483 04.01.2014-01:00:00 26.0383 04.01.2014-02:00:00 26.0332 04.01.2014-03:00:00 26.0132 04.01.2014-04:00:00 26.0031 04.01.2014-05:00:00 25.9931 04.01.2014-06:00:00 25.9730 04.01.2014-07:00:00 25.9529 04.01.2014-08:00:00 25.9429 04.01.2014-09:00:00 25.9378 04.01.2014-10:00:00 25.9077 04.01.2014-11:00:00 25.8977 04.01.2014-12:00:00 25.8826 04.01.2014-13:00:00 25.8826 04.01.2014-14:00:00 25.8675 04.01.2014-15:00:00 25.8725 04.01.2014-16:00:00 25.8625 04.01.2014-17:00:00 25.8424 04.01.2014-18:00:00 25.8324 04.01.2014-19:00:00 25.8123 04.01.2014-20:00:00 25.7922 04.01.2014-21:00:00 25.7872 04.01.2014-22:00:00 25.7822 04.01.2014-23:00:00 25.7721 04.02.2014-00:00:00 25.7470 04.02.2014-01:00:00 25.7319 04.02.2014-02:00:00 25.7118 04.02.2014-03:00:00 25.7018 04.02.2014-04:00:00 25.6918 04.02.2014-05:00:00 25.6616 04.02.2014-06:00:00 25.6616 04.02.2014-07:00:00 25.6415 04.02.2014-08:00:00 25.6415 04.02.2014-09:00:00 25.6365 04.02.2014-10:00:00 25.6265 04.02.2014-11:00:00 25.6164 04.02.2014-12:00:00 25.5963 04.02.2014-13:00:00 25.5863 04.02.2014-14:00:00 25.5712 04.02.2014-15:00:00 25.5361 04.02.2014-16:00:00 25.5361 04.02.2014-17:00:00 25.5361 04.02.2014-18:00:00 25.5210 04.02.2014-19:00:00 25.5060 04.02.2014-20:00:00 25.4808 04.02.2014-21:00:00 25.4708 04.02.2014-22:00:00 25.4708 04.02.2014-23:00:00 25.4507 04.03.2014-00:00:00 25.4256 04.03.2014-01:00:00 25.4206 04.03.2014-02:00:00 25.4156 04.03.2014-03:00:00 25.4005 04.03.2014-04:00:00 25.3704 04.03.2014-05:00:00 25.3603 04.03.2014-06:00:00 25.3352 04.03.2014-07:00:00 25.3201 04.03.2014-08:00:00 25.3101 04.03.2014-09:00:00 25.2950 04.03.2014-10:00:00 25.2749 04.03.2014-11:00:00 25.2297 04.03.2014-12:00:00 25.2247 04.03.2014-13:00:00 25.2297 04.03.2014-14:00:00 25.2046 04.03.2014-15:00:00 25.1896 04.03.2014-16:00:00 25.1645 04.03.2014-17:00:00 25.1645 04.03.2014-18:00:00 25.1645 04.03.2014-19:00:00 25.1645 04.03.2014-20:00:00 25.1494 04.03.2014-21:00:00 25.1394 04.03.2014-22:00:00 25.1394 04.03.2014-23:00:00 25.1293 04.04.2014-00:00:00 25.1243 04.04.2014-01:00:00 25.1142 04.04.2014-02:00:00 25.1243 04.04.2014-03:00:00 25.1193 04.04.2014-04:00:00 25.1092 04.04.2014-05:00:00 25.0942 04.04.2014-06:00:00 25.0891 04.04.2014-07:00:00 25.0891 04.04.2014-08:00:00 25.0791 04.04.2014-09:00:00 25.0590 04.04.2014-10:00:00 25.0389 04.04.2014-11:00:00 25.0439 04.04.2014-12:00:00 25.0339 04.04.2014-13:00:00 25.0540 04.04.2014-14:00:00 25.0942 04.04.2014-15:00:00 25.1042 04.04.2014-16:00:00 25.1092 04.04.2014-17:00:00 25.1343 04.04.2014-18:00:00 25.1343 04.04.2014-19:00:00 25.1896 04.04.2014-20:00:00 25.2046 04.04.2014-21:00:00 25.2197 04.04.2014-22:00:00 25.2247 04.04.2014-23:00:00 25.1896 04.05.2014-00:00:00 25.1846 04.05.2014-01:00:00 25.1946 04.05.2014-02:00:00 25.1745 04.05.2014-03:00:00 25.1544 04.05.2014-04:00:00 25.1444 04.05.2014-05:00:00 25.1444 04.05.2014-06:00:00 25.1494 04.05.2014-07:00:00 25.1494 04.05.2014-08:00:00 25.1544 04.05.2014-09:00:00 25.1594 04.05.2014-10:00:00 25.1695 04.05.2014-11:00:00 25.1645 04.05.2014-12:00:00 25.1494 04.05.2014-13:00:00 25.1444 04.05.2014-14:00:00 25.1394 04.05.2014-15:00:00 25.1645 04.05.2014-16:00:00 25.1846 04.05.2014-17:00:00 25.2046 04.05.2014-18:00:00 25.2247 04.05.2014-19:00:00 25.2348 04.05.2014-20:00:00 25.2348 04.05.2014-21:00:00 25.2247 04.05.2014-22:00:00 25.2147 04.05.2014-23:00:00 25.2097 04.06.2014-00:00:00 25.2147 04.06.2014-01:00:00 25.2097 04.06.2014-02:00:00 25.1896 04.06.2014-03:00:00 25.1795 04.06.2014-04:00:00 25.1846 04.06.2014-05:00:00 25.1846 04.06.2014-06:00:00 25.1795 04.06.2014-07:00:00 25.1795 04.06.2014-08:00:00 25.1645 04.06.2014-09:00:00 25.1695 04.06.2014-10:00:00 25.1695 04.06.2014-11:00:00 25.1695 04.06.2014-12:00:00 25.1695 04.06.2014-13:00:00 25.1594 04.06.2014-14:00:00 25.1544 04.06.2014-15:00:00 25.1544 04.06.2014-16:00:00 25.1544 04.06.2014-17:00:00 25.1494 04.06.2014-18:00:00 25.1293 04.06.2014-19:00:00 25.1193 04.06.2014-20:00:00 25.1193 04.06.2014-21:00:00 25.1193 04.06.2014-22:00:00 25.1142 04.06.2014-23:00:00 25.1042 04.07.2014-00:00:00 25.0891 04.07.2014-01:00:00 25.0841 04.07.2014-02:00:00 25.0741 04.07.2014-03:00:00 25.0640 04.07.2014-04:00:00 25.0540 04.07.2014-05:00:00 25.0439 04.07.2014-06:00:00 25.0339 04.07.2014-07:00:00 25.0239 04.07.2014-08:00:00 25.0088 04.07.2014-09:00:00 25.0038 04.07.2014-10:00:00 24.9887 04.07.2014-11:00:00 24.9787 04.07.2014-12:00:00 24.9485 04.07.2014-13:00:00 24.9586 04.07.2014-14:00:00 24.9485 04.07.2014-15:00:00 24.9535 04.07.2014-16:00:00 24.9485 04.07.2014-17:00:00 24.9485 04.07.2014-18:00:00 24.9435 04.07.2014-19:00:00 24.9284 04.07.2014-20:00:00 24.9284 04.07.2014-21:00:00 24.9284 04.07.2014-22:00:00 24.9234 04.07.2014-23:00:00 24.9234 04.08.2014-00:00:00 24.8933 04.08.2014-01:00:00 24.8933 04.08.2014-02:00:00 24.8883 04.08.2014-03:00:00 24.8481 04.08.2014-04:00:00 24.8380 04.08.2014-05:00:00 24.8230 04.08.2014-06:00:00 24.8129 04.08.2014-07:00:00 24.7928 04.08.2014-08:00:00 24.7828 04.08.2014-09:00:00 24.7778 04.08.2014-10:00:00 24.7677 04.08.2014-11:00:00 24.7728 04.08.2014-12:00:00 24.7728 04.08.2014-13:00:00 24.7477 04.08.2014-14:00:00 24.7276 04.08.2014-15:00:00 24.7326 04.08.2014-16:00:00 24.8079 04.08.2014-17:00:00 24.9335 04.08.2014-18:00:00 25.0038 04.08.2014-19:00:00 25.0590 04.08.2014-20:00:00 25.0791 04.08.2014-21:00:00 25.1343 04.08.2014-22:00:00 25.2297 04.08.2014-23:00:00 25.2850 04.09.2014-00:00:00 25.2950 04.09.2014-01:00:00 25.2950 04.09.2014-02:00:00 25.2800 04.09.2014-03:00:00 25.2900 04.09.2014-04:00:00 25.2950 04.09.2014-05:00:00 25.3001 04.09.2014-06:00:00 25.2900 04.09.2014-07:00:00 25.2900 04.09.2014-08:00:00 25.2800 04.09.2014-09:00:00 25.2800 04.09.2014-10:00:00 25.2749 04.09.2014-11:00:00 25.2749 04.09.2014-12:00:00 25.2749 04.09.2014-13:00:00 25.2649 04.09.2014-14:00:00 25.2649 04.09.2014-15:00:00 25.2498 04.09.2014-16:00:00 25.2348 04.09.2014-17:00:00 25.2147 04.09.2014-18:00:00 25.2197 04.09.2014-19:00:00 25.2197 04.09.2014-20:00:00 25.2147 04.09.2014-21:00:00 25.1996 04.09.2014-22:00:00 25.1996 04.09.2014-23:00:00 25.1946 04.10.2014-00:00:00 25.1896 04.10.2014-01:00:00 25.1745 04.10.2014-02:00:00 25.1645 04.10.2014-03:00:00 25.1544 04.10.2014-04:00:00 25.1494 04.10.2014-05:00:00 25.1394 04.10.2014-06:00:00 25.1142 04.10.2014-07:00:00 25.1092 04.10.2014-08:00:00 25.0992 04.10.2014-09:00:00 25.0791 04.10.2014-10:00:00 25.0590 04.10.2014-11:00:00 25.0490 04.10.2014-12:00:00 25.0389 04.10.2014-13:00:00 25.0389 04.10.2014-14:00:00 25.0339 04.10.2014-15:00:00 25.0339 04.10.2014-16:00:00 25.0239 04.10.2014-17:00:00 25.0038 04.10.2014-18:00:00 24.9987 04.10.2014-19:00:00 24.9837 04.10.2014-20:00:00 24.9686 04.10.2014-21:00:00 24.9586 04.10.2014-22:00:00 24.9485 04.10.2014-23:00:00 24.9435 04.11.2014-00:00:00 24.9284 04.11.2014-01:00:00 24.9134 04.11.2014-02:00:00 24.8883 04.11.2014-03:00:00 24.8883 04.11.2014-04:00:00 24.8782 04.11.2014-05:00:00 24.8632 04.11.2014-06:00:00 24.8632 04.11.2014-07:00:00 24.8180 04.11.2014-08:00:00 24.7928 04.11.2014-09:00:00 24.7928 04.11.2014-10:00:00 24.7627 04.11.2014-11:00:00 24.7376 04.11.2014-12:00:00 24.7225 04.11.2014-13:00:00 24.7175 04.11.2014-14:00:00 24.7125 04.11.2014-15:00:00 24.6974 04.11.2014-16:00:00 24.6773 04.11.2014-17:00:00 24.6623 04.11.2014-18:00:00 24.6623 04.11.2014-19:00:00 24.6422 04.11.2014-20:00:00 24.6070 04.11.2014-21:00:00 24.5920 04.11.2014-22:00:00 24.5769 04.11.2014-23:00:00 24.5669 04.12.2014-00:00:00 24.5618 04.12.2014-01:00:00 24.5568 04.12.2014-02:00:00 24.5317 04.12.2014-03:00:00 24.5317 04.12.2014-04:00:00 24.5116 04.12.2014-05:00:00 24.5016 04.12.2014-06:00:00 24.4915 04.12.2014-07:00:00 24.4715 04.12.2014-08:00:00 24.4463 04.12.2014-09:00:00 24.4363 04.12.2014-10:00:00 24.4112 04.12.2014-11:00:00 24.4062 04.12.2014-12:00:00 24.3961 04.12.2014-13:00:00 24.3811 04.12.2014-14:00:00 24.3559 04.12.2014-15:00:00 24.3359 04.12.2014-16:00:00 24.3258 04.12.2014-17:00:00 24.3158 04.12.2014-18:00:00 24.3108 04.12.2014-19:00:00 24.3057 04.12.2014-20:00:00 24.3057 04.12.2014-21:00:00 24.2957 04.12.2014-22:00:00 24.2806 04.12.2014-23:00:00 24.2605 04.13.2014-00:00:00 24.2605 04.13.2014-01:00:00 24.2505 04.13.2014-02:00:00 24.2354 04.13.2014-03:00:00 24.2354 04.13.2014-04:00:00 24.2204 04.13.2014-05:00:00 24.2053 04.13.2014-06:00:00 24.1952 04.13.2014-07:00:00 24.1701 04.13.2014-08:00:00 24.1601 04.13.2014-09:00:00 24.1300 04.13.2014-10:00:00 24.1099 04.13.2014-11:00:00 24.0898 04.13.2014-12:00:00 24.0747 04.13.2014-13:00:00 24.0597 04.13.2014-14:00:00 24.0546 04.13.2014-15:00:00 24.0496 04.13.2014-16:00:00 24.0446 04.13.2014-17:00:00 24.0396 04.13.2014-18:00:00 24.0245 04.13.2014-19:00:00 24.0245 04.13.2014-20:00:00 23.9994 04.13.2014-21:00:00 23.9894 04.13.2014-22:00:00 23.9793 04.13.2014-23:00:00 23.9542 04.14.2014-00:00:00 23.9291 04.14.2014-01:00:00 23.9140 04.14.2014-02:00:00 23.9140 04.14.2014-03:00:00 23.9140 04.14.2014-04:00:00 23.8990 04.14.2014-05:00:00 23.8738 04.14.2014-06:00:00 23.8487 04.14.2014-07:00:00 23.8437 04.14.2014-08:00:00 23.8236 04.14.2014-09:00:00 23.8086 04.14.2014-10:00:00 23.8035 04.14.2014-11:00:00 23.7734 04.14.2014-12:00:00 23.7634 04.14.2014-13:00:00 23.7634 04.14.2014-14:00:00 23.7684 04.14.2014-15:00:00 23.7684 04.14.2014-16:00:00 23.7583 04.14.2014-17:00:00 23.7282 04.14.2014-18:00:00 23.7081 04.14.2014-19:00:00 23.6931 04.14.2014-20:00:00 23.6880 04.14.2014-21:00:00 23.6780 04.14.2014-22:00:00 23.6780 04.14.2014-23:00:00 23.6428 04.15.2014-00:00:00 23.6228 04.15.2014-01:00:00 23.6177 04.15.2014-02:00:00 23.6127 04.15.2014-03:00:00 23.6077 04.15.2014-04:00:00 23.5977 04.15.2014-05:00:00 23.5876 04.15.2014-06:00:00 23.5776 04.15.2014-07:00:00 23.5725 04.15.2014-08:00:00 23.5725 04.15.2014-09:00:00 23.5625 04.15.2014-10:00:00 23.5474 04.15.2014-11:00:00 23.5374 04.15.2014-12:00:00 23.5273 04.15.2014-13:00:00 23.5223 04.15.2014-14:00:00 23.4972 04.15.2014-15:00:00 23.4922 04.15.2014-16:00:00 23.4922 04.15.2014-17:00:00 23.4721 04.15.2014-18:00:00 23.4621 04.15.2014-19:00:00 23.4470 04.15.2014-20:00:00 23.4319 04.15.2014-21:00:00 23.4219 04.15.2014-22:00:00 23.4470 04.15.2014-23:00:00 23.5675 04.16.2014-00:00:00 23.6830 04.16.2014-01:00:00 23.7483 04.16.2014-02:00:00 23.8236 04.16.2014-03:00:00 23.9592 04.16.2014-04:00:00 24.0446 04.16.2014-05:00:00 24.1249 04.16.2014-06:00:00 24.1752 04.16.2014-07:00:00 24.2053 04.16.2014-08:00:00 24.2354 04.16.2014-09:00:00 24.2505 04.16.2014-10:00:00 24.3258 04.16.2014-11:00:00 24.4062 04.16.2014-12:00:00 24.4915 04.16.2014-13:00:00 24.5920 04.16.2014-14:00:00 24.6422 04.16.2014-15:00:00 24.7928 04.16.2014-16:00:00 24.8883 04.16.2014-17:00:00 25.0289 04.16.2014-18:00:00 25.1444 04.16.2014-19:00:00 25.1946 04.16.2014-20:00:00 25.2900 04.16.2014-21:00:00 25.4306 04.16.2014-22:00:00 25.5210 04.16.2014-23:00:00 25.5963 04.17.2014-00:00:00 25.7269 04.17.2014-01:00:00 25.7922 04.17.2014-02:00:00 25.8575 04.17.2014-03:00:00 25.9027 04.17.2014-04:00:00 25.9629 04.17.2014-05:00:00 25.9880 04.17.2014-06:00:00 26.0433 04.17.2014-07:00:00 26.1086 04.17.2014-08:00:00 26.1688 04.17.2014-09:00:00 26.2140 04.17.2014-10:00:00 26.2442 04.17.2014-11:00:00 26.2693 04.17.2014-12:00:00 26.2894 04.17.2014-13:00:00 26.3195 04.17.2014-14:00:00 26.3597 04.17.2014-15:00:00 26.4099 04.17.2014-16:00:00 26.4852 04.17.2014-17:00:00 26.5505 04.17.2014-18:00:00 26.5957 04.17.2014-19:00:00 26.6108 04.17.2014-20:00:00 26.6208 04.17.2014-21:00:00 26.6308 04.17.2014-22:00:00 26.7865 04.17.2014-23:00:00 26.8870 04.18.2014-00:00:00 26.9322 04.18.2014-01:00:00 26.9372 04.18.2014-02:00:00 26.9573 04.18.2014-03:00:00 26.9573 04.18.2014-04:00:00 26.9573 04.18.2014-05:00:00 26.9573 04.18.2014-06:00:00 26.9573 04.18.2014-07:00:00 26.9673 04.18.2014-08:00:00 26.9723 04.18.2014-09:00:00 26.9673 04.18.2014-10:00:00 26.9673 04.18.2014-11:00:00 26.9573 04.18.2014-12:00:00 26.9472 04.18.2014-13:00:00 26.9472 04.18.2014-14:00:00 26.9422 04.18.2014-15:00:00 26.9422 04.18.2014-16:00:00 26.9322 04.18.2014-17:00:00 26.9171 04.18.2014-18:00:00 26.9070 04.18.2014-19:00:00 26.8970 04.18.2014-20:00:00 26.8920 04.18.2014-21:00:00 26.8920 04.18.2014-22:00:00 26.8920 04.18.2014-23:00:00 26.8819 04.19.2014-00:00:00 26.8568 04.19.2014-01:00:00 26.8418 04.19.2014-02:00:00 26.8317 04.19.2014-03:00:00 26.8267 04.19.2014-04:00:00 26.8066 04.19.2014-05:00:00 26.7915 04.19.2014-06:00:00 26.7915 04.19.2014-07:00:00 26.7915 04.19.2014-08:00:00 26.7865 04.19.2014-09:00:00 26.7865 04.19.2014-10:00:00 26.7765 04.19.2014-11:00:00 26.7865 04.19.2014-12:00:00 26.8217 04.19.2014-13:00:00 26.8267 04.19.2014-14:00:00 26.8267 04.19.2014-15:00:00 26.8217 04.19.2014-16:00:00 26.8116 04.19.2014-17:00:00 26.8518 04.19.2014-18:00:00 26.8870 04.19.2014-19:00:00 26.8920 04.19.2014-20:00:00 26.9020 04.19.2014-21:00:00 26.9121 04.19.2014-22:00:00 26.9121 04.19.2014-23:00:00 26.9070 04.20.2014-00:00:00 26.8920 04.20.2014-01:00:00 26.8920 04.20.2014-02:00:00 26.8769 04.20.2014-03:00:00 26.8719 04.20.2014-04:00:00 26.8418 04.20.2014-05:00:00 26.8317 04.20.2014-06:00:00 26.8217 04.20.2014-07:00:00 26.8167 04.20.2014-08:00:00 26.7966 04.20.2014-09:00:00 26.7815 04.20.2014-10:00:00 26.7614 04.20.2014-11:00:00 26.7514 04.20.2014-12:00:00 26.7463 04.20.2014-13:00:00 26.7413 04.20.2014-14:00:00 26.7313 04.20.2014-15:00:00 26.7263 04.20.2014-16:00:00 26.7212 04.20.2014-17:00:00 26.7011 04.20.2014-18:00:00 26.6760 04.20.2014-19:00:00 26.6610 04.20.2014-20:00:00 26.6509 04.20.2014-21:00:00 26.6459 04.20.2014-22:00:00 26.6459 04.20.2014-23:00:00 26.6409 04.21.2014-00:00:00 26.6308 04.21.2014-01:00:00 26.6108 04.21.2014-02:00:00 26.5957 04.21.2014-03:00:00 26.5957 04.21.2014-04:00:00 26.5806 04.21.2014-05:00:00 26.5806 04.21.2014-06:00:00 26.5806 04.21.2014-07:00:00 26.5806 04.21.2014-08:00:00 26.5706 04.21.2014-09:00:00 26.5605 04.21.2014-10:00:00 26.5505 04.21.2014-11:00:00 26.5354 04.21.2014-12:00:00 26.5153 04.21.2014-13:00:00 26.4953 04.21.2014-14:00:00 26.4802 04.21.2014-15:00:00 26.4651 04.21.2014-16:00:00 26.4400 04.21.2014-17:00:00 26.4249 04.21.2014-18:00:00 26.4199 04.21.2014-19:00:00 26.3948 04.21.2014-20:00:00 26.3848 04.21.2014-21:00:00 26.3697 04.21.2014-22:00:00 26.3546 04.21.2014-23:00:00 26.3295 04.22.2014-00:00:00 26.3145 04.22.2014-01:00:00 26.2994 04.22.2014-02:00:00 26.2944 04.22.2014-03:00:00 26.3044 04.22.2014-04:00:00 26.3496 04.22.2014-05:00:00 26.3647 04.22.2014-06:00:00 26.3798 04.22.2014-07:00:00 26.3948 04.22.2014-08:00:00 26.4049 04.22.2014-09:00:00 26.4049 04.22.2014-10:00:00 26.3948 04.22.2014-11:00:00 26.3948 04.22.2014-12:00:00 26.3747 04.22.2014-13:00:00 26.3647 04.22.2014-14:00:00 26.3496 04.22.2014-15:00:00 26.3496 04.22.2014-16:00:00 26.3647 04.22.2014-17:00:00 26.3647 04.22.2014-18:00:00 26.3597 04.22.2014-19:00:00 26.3446 04.22.2014-20:00:00 26.3346 04.22.2014-21:00:00 26.3295 04.22.2014-22:00:00 26.3346 04.22.2014-23:00:00 26.3747 04.23.2014-00:00:00 26.4099 04.23.2014-01:00:00 26.4199 04.23.2014-02:00:00 26.4501 04.23.2014-03:00:00 26.4701 04.23.2014-04:00:00 26.4701 04.23.2014-05:00:00 26.4852 04.23.2014-06:00:00 26.4752 04.23.2014-07:00:00 26.4852 04.23.2014-08:00:00 26.4852 04.23.2014-09:00:00 26.5053 04.23.2014-10:00:00 26.5254 04.23.2014-11:00:00 26.5405 04.23.2014-12:00:00 26.5505 04.23.2014-13:00:00 26.5405 04.23.2014-14:00:00 26.5354 04.23.2014-15:00:00 26.5354 04.23.2014-16:00:00 26.5153 04.23.2014-17:00:00 26.5153 04.23.2014-18:00:00 26.5153 04.23.2014-19:00:00 26.5153 04.23.2014-20:00:00 26.5204 04.23.2014-21:00:00 26.5555 04.23.2014-22:00:00 26.5405 04.23.2014-23:00:00 26.5706 04.24.2014-00:00:00 26.6459 04.24.2014-01:00:00 26.7765 04.24.2014-02:00:00 26.9121 04.24.2014-03:00:00 26.9673 04.24.2014-04:00:00 27.0025 04.24.2014-05:00:00 27.0225 04.24.2014-06:00:00 27.0477 04.24.2014-07:00:00 27.0677 04.24.2014-08:00:00 27.0778 04.24.2014-09:00:00 27.0778 04.24.2014-10:00:00 27.0728 04.24.2014-11:00:00 27.0677 04.24.2014-12:00:00 27.0677 04.24.2014-13:00:00 27.1129 04.24.2014-14:00:00 27.1682 04.24.2014-15:00:00 27.2335 04.24.2014-16:00:00 27.2736 04.24.2014-17:00:00 27.3239 04.24.2014-18:00:00 27.4293 04.24.2014-19:00:00 27.4846 04.24.2014-20:00:00 27.5649 04.24.2014-21:00:00 27.5800 04.24.2014-22:00:00 27.5800 04.24.2014-23:00:00 27.5800 04.25.2014-00:00:00 27.5750 04.25.2014-01:00:00 27.5599 04.25.2014-02:00:00 27.5498 04.25.2014-03:00:00 27.5498 04.25.2014-04:00:00 27.5448 04.25.2014-05:00:00 27.5498 04.25.2014-06:00:00 27.5498 04.25.2014-07:00:00 27.5298 04.25.2014-08:00:00 27.5197 04.25.2014-09:00:00 27.4996 04.25.2014-10:00:00 27.4996 04.25.2014-11:00:00 27.4695 04.25.2014-12:00:00 27.4695 04.25.2014-13:00:00 27.4444 04.25.2014-14:00:00 27.4444 04.25.2014-15:00:00 27.4343 04.25.2014-16:00:00 27.4193 04.25.2014-17:00:00 27.4092 04.25.2014-18:00:00 27.4042 04.25.2014-19:00:00 27.3942 04.25.2014-20:00:00 27.3691 04.25.2014-21:00:00 27.3640 04.25.2014-22:00:00 27.3590 04.25.2014-23:00:00 27.3490 04.26.2014-00:00:00 27.3389 04.26.2014-01:00:00 27.3138 04.26.2014-02:00:00 27.3038 04.26.2014-03:00:00 27.2937 04.26.2014-04:00:00 27.2937 04.26.2014-05:00:00 27.2837 04.26.2014-06:00:00 27.2686 04.26.2014-07:00:00 27.2686 04.26.2014-08:00:00 27.2636 04.26.2014-09:00:00 27.2586 04.26.2014-10:00:00 27.2335 04.26.2014-11:00:00 27.2284 04.26.2014-12:00:00 27.2033 04.26.2014-13:00:00 27.1832 04.26.2014-14:00:00 27.1481 04.26.2014-15:00:00 27.1230 04.26.2014-16:00:00 27.1129 04.26.2014-17:00:00 27.0979 04.26.2014-18:00:00 27.0728 04.26.2014-19:00:00 27.0778 04.26.2014-20:00:00 27.0929 04.26.2014-21:00:00 27.0878 04.26.2014-22:00:00 27.0878 04.26.2014-23:00:00 27.1280 04.27.2014-00:00:00 27.1933 04.27.2014-01:00:00 27.2084 04.27.2014-02:00:00 27.1983 04.27.2014-03:00:00 27.1782 04.27.2014-04:00:00 27.1481 04.27.2014-05:00:00 27.1481 04.27.2014-06:00:00 27.1381 04.27.2014-07:00:00 27.1280 04.27.2014-08:00:00 27.1230 04.27.2014-09:00:00 27.1230 04.27.2014-10:00:00 27.1280 04.27.2014-11:00:00 27.1280 04.27.2014-12:00:00 27.1782 04.27.2014-13:00:00 27.2837 04.27.2014-14:00:00 27.4193 04.27.2014-15:00:00 27.4494 04.27.2014-16:00:00 27.4544 04.27.2014-17:00:00 27.4444 04.27.2014-18:00:00 27.4394 04.27.2014-19:00:00 27.4494 04.27.2014-20:00:00 27.4394 04.27.2014-21:00:00 27.4494 04.27.2014-22:00:00 27.4494 04.27.2014-23:00:00 27.4494 04.28.2014-00:00:00 27.4494 04.28.2014-01:00:00 27.4394 04.28.2014-02:00:00 27.4143 04.28.2014-03:00:00 27.4092 04.28.2014-04:00:00 27.3992 04.28.2014-05:00:00 27.3891 04.28.2014-06:00:00 27.3741 04.28.2014-07:00:00 27.3490 04.28.2014-08:00:00 27.3389 04.28.2014-09:00:00 27.3389 04.28.2014-10:00:00 27.3188 04.28.2014-11:00:00 27.3088 04.28.2014-12:00:00 27.2987 04.28.2014-13:00:00 27.2987 04.28.2014-14:00:00 27.2736 04.28.2014-15:00:00 27.2686 04.28.2014-16:00:00 27.2636 04.28.2014-17:00:00 27.2636 04.28.2014-18:00:00 27.2586 04.28.2014-19:00:00 27.2485 04.28.2014-20:00:00 27.2385 04.28.2014-21:00:00 27.2385 04.28.2014-22:00:00 27.2134 04.28.2014-23:00:00 27.1883 04.29.2014-00:00:00 27.1732 04.29.2014-01:00:00 27.1481 04.29.2014-02:00:00 27.1330 04.29.2014-03:00:00 27.1230 04.29.2014-04:00:00 27.0828 04.29.2014-05:00:00 27.0778 04.29.2014-06:00:00 27.0627 04.29.2014-07:00:00 27.0426 04.29.2014-08:00:00 27.0225 04.29.2014-09:00:00 27.0125 04.29.2014-10:00:00 27.0025 04.29.2014-11:00:00 26.9824 04.29.2014-12:00:00 26.9723 04.29.2014-13:00:00 26.9673 04.29.2014-14:00:00 26.9322 04.29.2014-15:00:00 26.9070 04.29.2014-16:00:00 26.8870 04.29.2014-17:00:00 26.8669 04.29.2014-18:00:00 26.8468 04.29.2014-19:00:00 26.8367 04.29.2014-20:00:00 26.8116 04.29.2014-21:00:00 26.8016 04.29.2014-22:00:00 26.7715 04.29.2014-23:00:00 26.7564 04.30.2014-00:00:00 26.7363 04.30.2014-01:00:00 26.7212 04.30.2014-02:00:00 26.7112 04.30.2014-03:00:00 26.7011 04.30.2014-04:00:00 26.6961 04.30.2014-05:00:00 26.6861 04.30.2014-06:00:00 26.6760 04.30.2014-07:00:00 26.6610 04.30.2014-08:00:00 26.6459 04.30.2014-09:00:00 26.6308 04.30.2014-10:00:00 26.6208 04.30.2014-11:00:00 26.6108 04.30.2014-12:00:00 26.6007 04.30.2014-13:00:00 26.5856 04.30.2014-14:00:00 26.5706 04.30.2014-15:00:00 26.5555 04.30.2014-16:00:00 26.5405 04.30.2014-17:00:00 26.5455 04.30.2014-18:00:00 26.5204 04.30.2014-19:00:00 26.5103 04.30.2014-20:00:00 26.5003 04.30.2014-21:00:00 26.5003 04.30.2014-22:00:00 26.4953 04.30.2014-23:00:00 26.4852 05.01.2014-00:00:00 26.4752 05.01.2014-01:00:00 26.4701 05.01.2014-02:00:00 26.4551 05.01.2014-03:00:00 26.4450 05.01.2014-04:00:00 26.4300 05.01.2014-05:00:00 26.4049 05.01.2014-06:00:00 26.4049 05.01.2014-07:00:00 26.3848 05.01.2014-08:00:00 26.3597 05.01.2014-09:00:00 26.3346 05.01.2014-10:00:00 26.3245 05.01.2014-11:00:00 26.3094 05.01.2014-12:00:00 26.3044 05.01.2014-13:00:00 26.2843 05.01.2014-14:00:00 26.2693 05.01.2014-15:00:00 26.2542 05.01.2014-16:00:00 26.2341 05.01.2014-17:00:00 26.2341 05.01.2014-18:00:00 26.2191 05.01.2014-19:00:00 26.1939 05.01.2014-20:00:00 26.1739 05.01.2014-21:00:00 26.1487 05.01.2014-22:00:00 26.1437 05.01.2014-23:00:00 26.1337 05.02.2014-00:00:00 26.1186 05.02.2014-01:00:00 26.1035 05.02.2014-02:00:00 26.0935 05.02.2014-03:00:00 26.0935 05.02.2014-04:00:00 26.0835 05.02.2014-05:00:00 26.0734 05.02.2014-06:00:00 26.0684 05.02.2014-07:00:00 26.0584 05.02.2014-08:00:00 26.0332 05.02.2014-09:00:00 26.0232 05.02.2014-10:00:00 26.0031 05.02.2014-11:00:00 25.9880 05.02.2014-12:00:00 25.9880 05.02.2014-13:00:00 25.9780 05.02.2014-14:00:00 25.9529 05.02.2014-15:00:00 25.9278 05.02.2014-16:00:00 25.9027 05.02.2014-17:00:00 25.8675 05.02.2014-18:00:00 25.8474 05.02.2014-19:00:00 25.8273 05.02.2014-20:00:00 25.8123 05.02.2014-21:00:00 25.7922 05.02.2014-22:00:00 25.7872 05.02.2014-23:00:00 25.7822 05.03.2014-00:00:00 25.7470 05.03.2014-01:00:00 25.7319 05.03.2014-02:00:00 25.7169 05.03.2014-03:00:00 25.6968 05.03.2014-04:00:00 25.6817 05.03.2014-05:00:00 25.6516 05.03.2014-06:00:00 25.6466 05.03.2014-07:00:00 25.6466 05.03.2014-08:00:00 25.6315 05.03.2014-09:00:00 25.6114 05.03.2014-10:00:00 25.6014 05.03.2014-11:00:00 25.5712 05.03.2014-12:00:00 25.5662 05.03.2014-13:00:00 25.5461 05.03.2014-14:00:00 25.5311 05.03.2014-15:00:00 25.5260 05.03.2014-16:00:00 25.5813 05.03.2014-17:00:00 25.6215 05.03.2014-18:00:00 25.6415 05.03.2014-19:00:00 25.6717 05.03.2014-20:00:00 25.7118 05.03.2014-21:00:00 25.7771 05.03.2014-22:00:00 25.8424 05.03.2014-23:00:00 25.9730 05.04.2014-00:00:00 26.0282 05.04.2014-01:00:00 26.1186 05.04.2014-02:00:00 26.2693 05.04.2014-03:00:00 26.3094 05.04.2014-04:00:00 26.3346 05.04.2014-05:00:00 26.3496 05.04.2014-06:00:00 26.3798 05.04.2014-07:00:00 26.4350 05.04.2014-08:00:00 26.4601 05.04.2014-09:00:00 26.4752 05.04.2014-10:00:00 26.4752 05.04.2014-11:00:00 26.4902 05.04.2014-12:00:00 26.5405 05.04.2014-13:00:00 26.5656 05.04.2014-14:00:00 26.5907 05.04.2014-15:00:00 26.6108 05.04.2014-16:00:00 26.6560 05.04.2014-17:00:00 26.6961 05.04.2014-18:00:00 26.7765 05.04.2014-19:00:00 26.7865 05.04.2014-20:00:00 26.8016 05.04.2014-21:00:00 26.8066 05.04.2014-22:00:00 26.8116 05.04.2014-23:00:00 26.8116 05.05.2014-00:00:00 26.8217 05.05.2014-01:00:00 26.8167 05.05.2014-02:00:00 26.8267 05.05.2014-03:00:00 26.8066 05.05.2014-04:00:00 26.8217 05.05.2014-05:00:00 26.8468 05.05.2014-06:00:00 26.8669 05.05.2014-07:00:00 26.8970 05.05.2014-08:00:00 26.9221 05.05.2014-09:00:00 26.9824 05.05.2014-10:00:00 27.0075 05.05.2014-11:00:00 27.0225 05.05.2014-12:00:00 27.0326 05.05.2014-13:00:00 27.0276 05.05.2014-14:00:00 27.0276 05.05.2014-15:00:00 27.0276 05.05.2014-16:00:00 27.0276 05.05.2014-17:00:00 27.0125 05.05.2014-18:00:00 27.0125 05.05.2014-19:00:00 27.0075 05.05.2014-20:00:00 27.0025 05.05.2014-21:00:00 27.0025 05.05.2014-22:00:00 26.9974 05.05.2014-23:00:00 26.9974 05.06.2014-00:00:00 26.9924 05.06.2014-01:00:00 26.9924 05.06.2014-02:00:00 26.9824 05.06.2014-03:00:00 26.9723 05.06.2014-04:00:00 26.9573 05.06.2014-05:00:00 26.9472 05.06.2014-06:00:00 26.9322 05.06.2014-07:00:00 26.9322 05.06.2014-08:00:00 26.9271 05.06.2014-09:00:00 26.9171 05.06.2014-10:00:00 26.8970 05.06.2014-11:00:00 26.8920 05.06.2014-12:00:00 26.8819 05.06.2014-13:00:00 26.8568 05.06.2014-14:00:00 26.8267 05.06.2014-15:00:00 26.8016 05.06.2014-16:00:00 26.7915 05.06.2014-17:00:00 26.7664 05.06.2014-18:00:00 26.7564 05.06.2014-19:00:00 26.7463 05.06.2014-20:00:00 26.7463 05.06.2014-21:00:00 26.7363 05.06.2014-22:00:00 26.7162 05.06.2014-23:00:00 26.7062 05.07.2014-00:00:00 26.7011 05.07.2014-01:00:00 26.6811 05.07.2014-02:00:00 26.6660 05.07.2014-03:00:00 26.6610 05.07.2014-04:00:00 26.6509 05.07.2014-05:00:00 26.6308 05.07.2014-06:00:00 26.5957 05.07.2014-07:00:00 26.5957 05.07.2014-08:00:00 26.5856 05.07.2014-09:00:00 26.5656 05.07.2014-10:00:00 26.5455 05.07.2014-11:00:00 26.5304 05.07.2014-12:00:00 26.5254 05.07.2014-13:00:00 26.5153 05.07.2014-14:00:00 26.5153 05.07.2014-15:00:00 26.5003 05.07.2014-16:00:00 26.4752 05.07.2014-17:00:00 26.4450 05.07.2014-18:00:00 26.4199 05.07.2014-19:00:00 26.4149 05.07.2014-20:00:00 26.4099 05.07.2014-21:00:00 26.4099 05.07.2014-22:00:00 26.3798 05.07.2014-23:00:00 26.3697 05.08.2014-00:00:00 26.3446 05.08.2014-01:00:00 26.3295 05.08.2014-02:00:00 26.3195 05.08.2014-03:00:00 26.3044 05.08.2014-04:00:00 26.2894 05.08.2014-05:00:00 26.2843 05.08.2014-06:00:00 26.2743 05.08.2014-07:00:00 26.2542 05.08.2014-08:00:00 26.2391 05.08.2014-09:00:00 26.2090 05.08.2014-10:00:00 26.1939 05.08.2014-11:00:00 26.1688 05.08.2014-12:00:00 26.1487 05.08.2014-13:00:00 26.1387 05.08.2014-14:00:00 26.1437 05.08.2014-15:00:00 26.1337 05.08.2014-16:00:00 26.1387 05.08.2014-17:00:00 26.1839 05.08.2014-18:00:00 26.1990 05.08.2014-19:00:00 26.2140 05.08.2014-20:00:00 26.2843 05.08.2014-21:00:00 26.3446 05.08.2014-22:00:00 26.4199 05.08.2014-23:00:00 26.5354 05.09.2014-00:00:00 26.6308 05.09.2014-01:00:00 26.6560 05.09.2014-02:00:00 26.7313 05.09.2014-03:00:00 26.7664 05.09.2014-04:00:00 26.7865 05.09.2014-05:00:00 26.8066 05.09.2014-06:00:00 26.8167 05.09.2014-07:00:00 26.8267 05.09.2014-08:00:00 26.8367 05.09.2014-09:00:00 26.8367 05.09.2014-10:00:00 26.8418 05.09.2014-11:00:00 26.8618 05.09.2014-12:00:00 26.8669 05.09.2014-13:00:00 26.9372 05.09.2014-14:00:00 26.9623 05.09.2014-15:00:00 27.0426 05.09.2014-16:00:00 27.0778 05.09.2014-17:00:00 27.1280 05.09.2014-18:00:00 27.1581 05.09.2014-19:00:00 27.1732 05.09.2014-20:00:00 27.1832 05.09.2014-21:00:00 27.1782 05.09.2014-22:00:00 27.1682 05.09.2014-23:00:00 27.1782 05.10.2014-00:00:00 27.1732 05.10.2014-01:00:00 27.1682 05.10.2014-02:00:00 27.1581 05.10.2014-03:00:00 27.1632 05.10.2014-04:00:00 27.1481 05.10.2014-05:00:00 27.1280 05.10.2014-06:00:00 27.1280 05.10.2014-07:00:00 27.1230 05.10.2014-08:00:00 27.1079 05.10.2014-09:00:00 27.0929 05.10.2014-10:00:00 27.0828 05.10.2014-11:00:00 27.0677 05.10.2014-12:00:00 27.0627 05.10.2014-13:00:00 27.0627 05.10.2014-14:00:00 27.0326 05.10.2014-15:00:00 27.0175 05.10.2014-16:00:00 27.0075 05.10.2014-17:00:00 26.9874 05.10.2014-18:00:00 26.9774 05.10.2014-19:00:00 26.9623 05.10.2014-20:00:00 26.9573 05.10.2014-21:00:00 26.9573 05.10.2014-22:00:00 26.9573 05.10.2014-23:00:00 26.9573 05.11.2014-00:00:00 26.9472 05.11.2014-01:00:00 26.9422 05.11.2014-02:00:00 26.9171 05.11.2014-03:00:00 26.9020 05.11.2014-04:00:00 26.8920 05.11.2014-05:00:00 26.8819 05.11.2014-06:00:00 26.8719 05.11.2014-07:00:00 26.8618 05.11.2014-08:00:00 26.8568 05.11.2014-09:00:00 26.8418 05.11.2014-10:00:00 26.8217 05.11.2014-11:00:00 26.8066 05.11.2014-12:00:00 26.7915 05.11.2014-13:00:00 26.7664 05.11.2014-14:00:00 26.7514 05.11.2014-15:00:00 26.7363 05.11.2014-16:00:00 26.7212 05.11.2014-17:00:00 26.7011 05.11.2014-18:00:00 26.7011 05.11.2014-19:00:00 26.6861 05.11.2014-20:00:00 26.6811 05.11.2014-21:00:00 26.6409 05.11.2014-22:00:00 26.6158 05.11.2014-23:00:00 26.5957 05.12.2014-00:00:00 26.5957 05.12.2014-01:00:00 26.5856 05.12.2014-02:00:00 26.5605 05.12.2014-03:00:00 26.5455 05.12.2014-04:00:00 26.5304 05.12.2014-05:00:00 26.5254 05.12.2014-06:00:00 26.5204 05.12.2014-07:00:00 26.4953 05.12.2014-08:00:00 26.4752 05.12.2014-09:00:00 26.4300 05.12.2014-10:00:00 26.4300 05.12.2014-11:00:00 26.4199 05.12.2014-12:00:00 26.3998 05.12.2014-13:00:00 26.3998 05.12.2014-14:00:00 26.3798 05.12.2014-15:00:00 26.3446 05.12.2014-16:00:00 26.3245 05.12.2014-17:00:00 26.3094 05.12.2014-18:00:00 26.2944 05.12.2014-19:00:00 26.2793 05.12.2014-20:00:00 26.2592 05.12.2014-21:00:00 26.2140 05.12.2014-22:00:00 26.2090 05.12.2014-23:00:00 26.1889 05.13.2014-00:00:00 26.1789 05.13.2014-01:00:00 26.1688 05.13.2014-02:00:00 26.1337 05.13.2014-03:00:00 26.1236 05.13.2014-04:00:00 26.1186 05.13.2014-05:00:00 26.1086 05.13.2014-06:00:00 26.1035 05.13.2014-07:00:00 26.0885 05.13.2014-08:00:00 26.0584 05.13.2014-09:00:00 26.0433 05.13.2014-10:00:00 26.0232 05.13.2014-11:00:00 25.9880 05.13.2014-12:00:00 25.9579 05.13.2014-13:00:00 25.9328 05.13.2014-14:00:00 25.9077 05.13.2014-15:00:00 25.8977 05.13.2014-16:00:00 25.8725 05.13.2014-17:00:00 25.8424 05.13.2014-18:00:00 25.8173 05.13.2014-19:00:00 25.7771 05.13.2014-20:00:00 25.7520 05.13.2014-21:00:00 25.7420 05.13.2014-22:00:00 25.7370 05.13.2014-23:00:00 25.7219 05.14.2014-00:00:00 25.6968 05.14.2014-01:00:00 25.6867 05.14.2014-02:00:00 25.6667 05.14.2014-03:00:00 25.6566 05.14.2014-04:00:00 25.6466 05.14.2014-05:00:00 25.6415 05.14.2014-06:00:00 25.6315 05.14.2014-07:00:00 25.5963 05.14.2014-08:00:00 25.5813 05.14.2014-09:00:00 25.5562 05.14.2014-10:00:00 25.5210 05.14.2014-11:00:00 25.4808 05.14.2014-12:00:00 25.4608 05.14.2014-13:00:00 25.4256 05.14.2014-14:00:00 25.4055 05.14.2014-15:00:00 25.3653 05.14.2014-16:00:00 25.3151 05.14.2014-17:00:00 25.2850 05.14.2014-18:00:00 25.2800 05.14.2014-19:00:00 25.2749 05.14.2014-20:00:00 25.2147 05.14.2014-21:00:00 25.1946 05.14.2014-22:00:00 25.1896 05.14.2014-23:00:00 25.1896 05.15.2014-00:00:00 25.1795 05.15.2014-01:00:00 25.1594 05.15.2014-02:00:00 25.1343 05.15.2014-03:00:00 25.1042 05.15.2014-04:00:00 25.0841 05.15.2014-05:00:00 25.0590 05.15.2014-06:00:00 25.0540 05.15.2014-07:00:00 25.0188 05.15.2014-08:00:00 25.0038 05.15.2014-09:00:00 24.9887 05.15.2014-10:00:00 24.9586 05.15.2014-11:00:00 24.9284 05.15.2014-12:00:00 24.8832 05.15.2014-13:00:00 24.8380 05.15.2014-14:00:00 24.8079 05.15.2014-15:00:00 24.7778 05.15.2014-16:00:00 24.7527 05.15.2014-17:00:00 24.6874 05.15.2014-18:00:00 24.6573 05.15.2014-19:00:00 24.6121 05.15.2014-20:00:00 24.5970 05.15.2014-21:00:00 24.5920 05.15.2014-22:00:00 24.5719 05.15.2014-23:00:00 24.5367 05.16.2014-00:00:00 24.5217 05.16.2014-01:00:00 24.4915 05.16.2014-02:00:00 24.4865 05.16.2014-03:00:00 24.4865 05.16.2014-04:00:00 24.4514 05.16.2014-05:00:00 24.4212 05.16.2014-06:00:00 24.3961 05.16.2014-07:00:00 24.3760 05.16.2014-08:00:00 24.3359 05.16.2014-09:00:00 24.3007 05.16.2014-10:00:00 24.2756 05.16.2014-11:00:00 24.2656 05.16.2014-12:00:00 24.2354 05.16.2014-13:00:00 24.2204 05.16.2014-14:00:00 24.1902 05.16.2014-15:00:00 24.1601 05.16.2014-16:00:00 24.1400 05.16.2014-17:00:00 24.1149 05.16.2014-18:00:00 24.1049 05.16.2014-19:00:00 24.0848 05.16.2014-20:00:00 24.0697 05.16.2014-21:00:00 24.0597 05.16.2014-22:00:00 24.0396 05.16.2014-23:00:00 24.0295 05.17.2014-00:00:00 23.9994 05.17.2014-01:00:00 23.9793 05.17.2014-02:00:00 23.9492 05.17.2014-03:00:00 23.9391 05.17.2014-04:00:00 23.9291 05.17.2014-05:00:00 23.9090 05.17.2014-06:00:00 23.8990 05.17.2014-07:00:00 23.8738 05.17.2014-08:00:00 23.8588 05.17.2014-09:00:00 23.8337 05.17.2014-10:00:00 23.8136 05.17.2014-11:00:00 23.7684 05.17.2014-12:00:00 23.7383 05.17.2014-13:00:00 23.7132 05.17.2014-14:00:00 23.7031 05.17.2014-15:00:00 23.6931 05.17.2014-16:00:00 23.6780 05.17.2014-17:00:00 23.6629 05.17.2014-18:00:00 23.6579 05.17.2014-19:00:00 23.6479 05.17.2014-20:00:00 23.6328 05.17.2014-21:00:00 23.6278 05.17.2014-22:00:00 23.6127 05.17.2014-23:00:00 23.5926 05.18.2014-00:00:00 23.5926 05.18.2014-01:00:00 23.5776 05.18.2014-02:00:00 23.5575 05.18.2014-03:00:00 23.5525 05.18.2014-04:00:00 23.5374 05.18.2014-05:00:00 23.5273 05.18.2014-06:00:00 23.4872 05.18.2014-07:00:00 23.4520 05.18.2014-08:00:00 23.4370 05.18.2014-09:00:00 23.4219 05.18.2014-10:00:00 23.4068 05.18.2014-11:00:00 23.3968 05.18.2014-12:00:00 23.3817 05.18.2014-13:00:00 23.3918 05.18.2014-14:00:00 23.4118 05.18.2014-15:00:00 23.4169 05.18.2014-16:00:00 23.4671 05.18.2014-17:00:00 23.7081 05.18.2014-18:00:00 23.7885 05.18.2014-19:00:00 23.9492 05.18.2014-20:00:00 24.0195 05.18.2014-21:00:00 24.0295 05.18.2014-22:00:00 24.0396 05.18.2014-23:00:00 24.0546 05.19.2014-00:00:00 24.0898 05.19.2014-01:00:00 24.1149 05.19.2014-02:00:00 24.1049 05.19.2014-03:00:00 24.1099 05.19.2014-04:00:00 24.1350 05.19.2014-05:00:00 24.1501 05.19.2014-06:00:00 24.1400 05.19.2014-07:00:00 24.1400 05.19.2014-08:00:00 24.1350 05.19.2014-09:00:00 24.1350 05.19.2014-10:00:00 24.1149 05.19.2014-11:00:00 24.1199 05.19.2014-12:00:00 24.1049 05.19.2014-13:00:00 24.0998 05.19.2014-14:00:00 24.0948 05.19.2014-15:00:00 24.0797 05.19.2014-16:00:00 24.0647 05.19.2014-17:00:00 24.0396 05.19.2014-18:00:00 24.0295 05.19.2014-19:00:00 24.0195 05.19.2014-20:00:00 24.0044 05.19.2014-21:00:00 23.9944 05.19.2014-22:00:00 23.9894 05.19.2014-23:00:00 23.9793 05.20.2014-00:00:00 23.9693 05.20.2014-01:00:00 23.9642 05.20.2014-02:00:00 23.9542 05.20.2014-03:00:00 23.9542 05.20.2014-04:00:00 23.9592 05.20.2014-05:00:00 23.9442 05.20.2014-06:00:00 23.9391 05.20.2014-07:00:00 23.9241 05.20.2014-08:00:00 23.8839 05.20.2014-09:00:00 23.8588 05.20.2014-10:00:00 23.8236 05.20.2014-11:00:00 23.8136 05.20.2014-12:00:00 23.8035 05.20.2014-13:00:00 23.7734 05.20.2014-14:00:00 23.7383 05.20.2014-15:00:00 23.7282 05.20.2014-16:00:00 23.6981 05.20.2014-17:00:00 23.6629 05.20.2014-18:00:00 23.6428 05.20.2014-19:00:00 23.6378 05.20.2014-20:00:00 23.6378 05.20.2014-21:00:00 23.6127 05.20.2014-22:00:00 23.5926 05.20.2014-23:00:00 23.5926 05.21.2014-00:00:00 23.5625 05.21.2014-01:00:00 23.5424 05.21.2014-02:00:00 23.5324 05.21.2014-03:00:00 23.5324 05.21.2014-04:00:00 23.4922 05.21.2014-05:00:00 23.4872 05.21.2014-06:00:00 23.4771 05.21.2014-07:00:00 23.4671 05.21.2014-08:00:00 23.4520 05.21.2014-09:00:00 23.4269 05.21.2014-10:00:00 23.4018 05.21.2014-11:00:00 23.3666 05.21.2014-12:00:00 23.3214 05.21.2014-13:00:00 23.2913 05.21.2014-14:00:00 23.2813 05.21.2014-15:00:00 23.2612 05.21.2014-16:00:00 23.2361 05.21.2014-17:00:00 23.2009 05.21.2014-18:00:00 23.1808 05.21.2014-19:00:00 23.1708 05.21.2014-20:00:00 23.1658 05.21.2014-21:00:00 23.1507 05.21.2014-22:00:00 23.1306 05.21.2014-23:00:00 23.1156 05.22.2014-00:00:00 23.0904 05.22.2014-01:00:00 23.0804 05.22.2014-02:00:00 23.0603 05.22.2014-03:00:00 23.0603 05.22.2014-04:00:00 23.0503 05.22.2014-05:00:00 23.0402 05.22.2014-06:00:00 23.0051 05.22.2014-07:00:00 22.9850 05.22.2014-08:00:00 22.9498 05.22.2014-09:00:00 22.9046 05.22.2014-10:00:00 22.8745 05.22.2014-11:00:00 22.8544 05.22.2014-12:00:00 22.8293 05.22.2014-13:00:00 22.7942 05.22.2014-14:00:00 22.7439 05.22.2014-15:00:00 22.7238 05.22.2014-16:00:00 22.6987 05.22.2014-17:00:00 22.6636 05.22.2014-18:00:00 22.6586 05.22.2014-19:00:00 22.6284 05.22.2014-20:00:00 22.6134 05.22.2014-21:00:00 22.5933 05.22.2014-22:00:00 22.5581 05.22.2014-23:00:00 22.5581 05.23.2014-00:00:00 22.5380 05.23.2014-01:00:00 22.5230 05.23.2014-02:00:00 22.5129 05.23.2014-03:00:00 22.5029 05.23.2014-04:00:00 22.4778 05.23.2014-05:00:00 22.4728 05.23.2014-06:00:00 22.4677 05.23.2014-07:00:00 22.4527 05.23.2014-08:00:00 22.4125 05.23.2014-09:00:00 22.3924 05.23.2014-10:00:00 22.4025 05.23.2014-11:00:00 22.3974 05.23.2014-12:00:00 22.4025 05.23.2014-13:00:00 22.4075 05.23.2014-14:00:00 22.4075 05.23.2014-15:00:00 22.4025 05.23.2014-16:00:00 22.3924 05.23.2014-17:00:00 22.3673 05.23.2014-18:00:00 22.3573 05.23.2014-19:00:00 22.3522 05.23.2014-20:00:00 22.3271 05.23.2014-21:00:00 22.3070 05.23.2014-22:00:00 22.3020 05.23.2014-23:00:00 22.2920 05.24.2014-00:00:00 22.2920 05.24.2014-01:00:00 22.3121 05.24.2014-02:00:00 22.3271 05.24.2014-03:00:00 22.3422 05.24.2014-04:00:00 22.3422 05.24.2014-05:00:00 22.3422 05.24.2014-06:00:00 22.3271 05.24.2014-07:00:00 22.3121 05.24.2014-08:00:00 22.2920 05.24.2014-09:00:00 22.2669 05.24.2014-10:00:00 22.2518 05.24.2014-11:00:00 22.2166 05.24.2014-12:00:00 22.2066 05.24.2014-13:00:00 22.1915 05.24.2014-14:00:00 22.1564 05.24.2014-15:00:00 22.1413 05.24.2014-16:00:00 22.1262 05.24.2014-17:00:00 22.1062 05.24.2014-18:00:00 22.0911 05.24.2014-19:00:00 22.0660 05.24.2014-20:00:00 22.0308 05.24.2014-21:00:00 22.0107 05.24.2014-22:00:00 21.9907 05.24.2014-23:00:00 21.9756 05.25.2014-00:00:00 21.9655 05.25.2014-01:00:00 21.9655 05.25.2014-02:00:00 21.9555 05.25.2014-03:00:00 21.9354 05.25.2014-04:00:00 21.9204 05.25.2014-05:00:00 21.9003 05.25.2014-06:00:00 21.8752 05.25.2014-07:00:00 21.8551 05.25.2014-08:00:00 21.8350 05.25.2014-09:00:00 21.8149 05.25.2014-10:00:00 21.7848 05.25.2014-11:00:00 21.7496 05.25.2014-12:00:00 21.7245 05.25.2014-13:00:00 21.6843 05.25.2014-14:00:00 21.6693 05.25.2014-15:00:00 21.6442 05.25.2014-16:00:00 21.6391 05.25.2014-17:00:00 21.6291 05.25.2014-18:00:00 21.6140 05.25.2014-19:00:00 21.6190 05.25.2014-20:00:00 21.6040 05.25.2014-21:00:00 21.5939 05.25.2014-22:00:00 21.5839 05.25.2014-23:00:00 21.5839 05.26.2014-00:00:00 21.6592 05.26.2014-01:00:00 21.8199 05.26.2014-02:00:00 21.9856 05.26.2014-03:00:00 22.0811 05.26.2014-04:00:00 22.1162 05.26.2014-05:00:00 22.1212 05.26.2014-06:00:00 22.1313 05.26.2014-07:00:00 22.1212 05.26.2014-08:00:00 22.1262 05.26.2014-09:00:00 22.1262 05.26.2014-10:00:00 22.1262 05.26.2014-11:00:00 22.1212 05.26.2014-12:00:00 22.1413 05.26.2014-13:00:00 22.1413 05.26.2014-14:00:00 22.1363 05.26.2014-15:00:00 22.1212 05.26.2014-16:00:00 22.1162 05.26.2014-17:00:00 22.1011 05.26.2014-18:00:00 22.0760 05.26.2014-19:00:00 22.0760 05.26.2014-20:00:00 22.0811 05.26.2014-21:00:00 22.0760 05.26.2014-22:00:00 22.0760 05.26.2014-23:00:00 22.0710 05.27.2014-00:00:00 22.0710 05.27.2014-01:00:00 22.0660 05.27.2014-02:00:00 22.0559 05.27.2014-03:00:00 22.0459 05.27.2014-04:00:00 22.0409 05.27.2014-05:00:00 22.0359 05.27.2014-06:00:00 22.0359 05.27.2014-07:00:00 22.0258 05.27.2014-08:00:00 22.0007 05.27.2014-09:00:00 21.9907 05.27.2014-10:00:00 21.9856 05.27.2014-11:00:00 21.9655 05.27.2014-12:00:00 21.9505 05.27.2014-13:00:00 21.9103 05.27.2014-14:00:00 21.8952 05.27.2014-15:00:00 21.8701 05.27.2014-16:00:00 21.8551 05.27.2014-17:00:00 21.8350 05.27.2014-18:00:00 21.8199 05.27.2014-19:00:00 21.7998 05.27.2014-20:00:00 21.7948 05.27.2014-21:00:00 21.7898 05.27.2014-22:00:00 21.7848 05.27.2014-23:00:00 21.7848 05.28.2014-00:00:00 21.7647 05.28.2014-01:00:00 21.7496 05.28.2014-02:00:00 21.7396 05.28.2014-03:00:00 21.7245 05.28.2014-04:00:00 21.7044 05.28.2014-05:00:00 21.6893 05.28.2014-06:00:00 21.6944 05.28.2014-07:00:00 21.6793 05.28.2014-08:00:00 21.6693 05.28.2014-09:00:00 21.6542 05.28.2014-10:00:00 21.6190 05.28.2014-11:00:00 21.6040 05.28.2014-12:00:00 21.5839 05.28.2014-13:00:00 21.5487 05.28.2014-14:00:00 21.6843 05.28.2014-15:00:00 21.7044 05.28.2014-16:00:00 21.6793 05.28.2014-17:00:00 21.7145 05.28.2014-18:00:00 22.1162 05.28.2014-19:00:00 22.6234 05.28.2014-20:00:00 23.0955 05.28.2014-21:00:00 23.2712 05.28.2014-22:00:00 23.3064 05.28.2014-23:00:00 23.3466 05.29.2014-00:00:00 23.3466 05.29.2014-01:00:00 23.3415 05.29.2014-02:00:00 23.3516 05.29.2014-03:00:00 23.3516 05.29.2014-04:00:00 23.3717 05.29.2014-05:00:00 23.3867 05.29.2014-06:00:00 23.3867 05.29.2014-07:00:00 23.3867 05.29.2014-08:00:00 23.3817 05.29.2014-09:00:00 23.3867 05.29.2014-10:00:00 23.3666 05.29.2014-11:00:00 23.3616 05.29.2014-12:00:00 23.3666 05.29.2014-13:00:00 23.3516 05.29.2014-14:00:00 23.3365 05.29.2014-15:00:00 23.3114 05.29.2014-16:00:00 23.3164 05.29.2014-17:00:00 23.3114 05.29.2014-18:00:00 23.3014 05.29.2014-19:00:00 23.2913 05.29.2014-20:00:00 23.2763 05.29.2014-21:00:00 23.2763 05.29.2014-22:00:00 23.2913 05.29.2014-23:00:00 23.2863 05.30.2014-00:00:00 23.2712 05.30.2014-01:00:00 23.2511 05.30.2014-02:00:00 23.2511 05.30.2014-03:00:00 23.2361 05.30.2014-04:00:00 23.2210 05.30.2014-05:00:00 23.2110 05.30.2014-06:00:00 23.2059 05.30.2014-07:00:00 23.1959 05.30.2014-08:00:00 23.1758 05.30.2014-09:00:00 23.1507 05.30.2014-10:00:00 23.1256 05.30.2014-11:00:00 23.1156 05.30.2014-12:00:00 23.1005 05.30.2014-13:00:00 23.0704 05.30.2014-14:00:00 23.0603 05.30.2014-15:00:00 23.0503 05.30.2014-16:00:00 23.0452 05.30.2014-17:00:00 23.0402 05.30.2014-18:00:00 23.0352 05.30.2014-19:00:00 23.0252 05.30.2014-20:00:00 23.0201 05.30.2014-21:00:00 22.9950 05.30.2014-22:00:00 22.9850 05.30.2014-23:00:00 22.9800 05.31.2014-00:00:00 22.9699 05.31.2014-01:00:00 22.9599 05.31.2014-02:00:00 22.9448 05.31.2014-03:00:00 22.9348 05.31.2014-04:00:00 22.9247 05.31.2014-05:00:00 22.9046 05.31.2014-06:00:00 22.8745 05.31.2014-07:00:00 22.8544 05.31.2014-08:00:00 22.8343 05.31.2014-09:00:00 22.8042 05.31.2014-10:00:00 22.7841 05.31.2014-11:00:00 22.7590 05.31.2014-12:00:00 22.7490 05.31.2014-13:00:00 22.7138 05.31.2014-14:00:00 22.6937 05.31.2014-15:00:00 22.6686 05.31.2014-16:00:00 22.6385 05.31.2014-17:00:00 22.6234 05.31.2014-18:00:00 22.6083 05.31.2014-19:00:00 22.5933 05.31.2014-20:00:00 22.5682 05.31.2014-21:00:00 22.5631 05.31.2014-22:00:00 22.5380 05.31.2014-23:00:00 22.5129 06.01.2014-00:00:00 22.4928 06.01.2014-01:00:00 22.4778 06.01.2014-02:00:00 22.4627 06.01.2014-03:00:00 22.4326 06.01.2014-04:00:00 22.4075 06.01.2014-05:00:00 22.4125 06.01.2014-06:00:00 22.3824 06.01.2014-07:00:00 22.3773 06.01.2014-08:00:00 22.3673 06.01.2014-09:00:00 22.3422 06.01.2014-10:00:00 22.3221 06.01.2014-11:00:00 22.3070 06.01.2014-12:00:00 22.2769 06.01.2014-13:00:00 22.2618 06.01.2014-14:00:00 22.2367 06.01.2014-15:00:00 22.2116 06.01.2014-16:00:00 22.1815 06.01.2014-17:00:00 22.1714 06.01.2014-18:00:00 22.1514 06.01.2014-19:00:00 22.1313 06.01.2014-20:00:00 22.1212 06.01.2014-21:00:00 22.1011 06.01.2014-22:00:00 22.0861 06.01.2014-23:00:00 22.0811 06.02.2014-00:00:00 22.0509 06.02.2014-01:00:00 22.0409 06.02.2014-02:00:00 22.0208 06.02.2014-03:00:00 22.0007 06.02.2014-04:00:00 21.9806 06.02.2014-05:00:00 21.9605 06.02.2014-06:00:00 21.9404 06.02.2014-07:00:00 21.9204 06.02.2014-08:00:00 21.8752 06.02.2014-09:00:00 21.8450 06.02.2014-10:00:00 21.8249 06.02.2014-11:00:00 21.7998 06.02.2014-12:00:00 21.7396 06.02.2014-13:00:00 21.7295 06.02.2014-14:00:00 21.7094 06.02.2014-15:00:00 21.6241 06.02.2014-16:00:00 21.5990 06.02.2014-17:00:00 21.5738 06.02.2014-18:00:00 21.5588 06.02.2014-19:00:00 21.5236 06.02.2014-20:00:00 21.5086 06.02.2014-21:00:00 21.4885 06.02.2014-22:00:00 21.4734 06.02.2014-23:00:00 21.4634 06.03.2014-00:00:00 21.4533 06.03.2014-01:00:00 21.4282 06.03.2014-02:00:00 21.4031 06.03.2014-03:00:00 21.3830 06.03.2014-04:00:00 21.3780 06.03.2014-05:00:00 21.3629 06.03.2014-06:00:00 21.3228 06.03.2014-07:00:00 21.3228 06.03.2014-08:00:00 21.3077 06.03.2014-09:00:00 21.2926 06.03.2014-10:00:00 21.2575 06.03.2014-11:00:00 21.2073 06.03.2014-12:00:00 21.1922 06.03.2014-13:00:00 21.1721 06.03.2014-14:00:00 21.1671 06.03.2014-15:00:00 21.1169 06.03.2014-16:00:00 21.0767 06.03.2014-17:00:00 21.0516 06.03.2014-18:00:00 21.0214 06.03.2014-19:00:00 21.0014 06.03.2014-20:00:00 20.9913 06.03.2014-21:00:00 20.9712 06.03.2014-22:00:00 20.9562 06.03.2014-23:00:00 20.9461 06.04.2014-00:00:00 20.9210 06.04.2014-01:00:00 20.8959 06.04.2014-02:00:00 20.8909 06.04.2014-03:00:00 20.8859 06.04.2014-04:00:00 20.8658 06.04.2014-05:00:00 20.8607 06.04.2014-06:00:00 20.8457 06.04.2014-07:00:00 20.8356 06.04.2014-08:00:00 20.8055 06.04.2014-09:00:00 20.7955 06.04.2014-10:00:00 20.7603 06.04.2014-11:00:00 20.7402 06.04.2014-12:00:00 20.7201 06.04.2014-13:00:00 20.6950 06.04.2014-14:00:00 20.6599 06.04.2014-15:00:00 20.6247 06.04.2014-16:00:00 20.6097 06.04.2014-17:00:00 20.5896 06.04.2014-18:00:00 20.5645 06.04.2014-19:00:00 20.5343 06.04.2014-20:00:00 20.5343 06.04.2014-21:00:00 20.5193 06.04.2014-22:00:00 20.5142 06.04.2014-23:00:00 20.5092 06.05.2014-00:00:00 20.4741 06.05.2014-01:00:00 20.4640 06.05.2014-02:00:00 20.4540 06.05.2014-03:00:00 20.4439 06.05.2014-04:00:00 20.4339 06.05.2014-05:00:00 20.4188 06.05.2014-06:00:00 20.4038 06.05.2014-07:00:00 20.3937 06.05.2014-08:00:00 20.3786 06.05.2014-09:00:00 20.3586 06.05.2014-10:00:00 20.3435 06.05.2014-11:00:00 20.3134 06.05.2014-12:00:00 20.2883 06.05.2014-13:00:00 20.2581 06.05.2014-14:00:00 20.1979 06.05.2014-15:00:00 20.1778 06.05.2014-16:00:00 20.1527 06.05.2014-17:00:00 20.1326 06.05.2014-18:00:00 20.1175 06.05.2014-19:00:00 20.0974 06.05.2014-20:00:00 20.0773 06.05.2014-21:00:00 20.0623 06.05.2014-22:00:00 20.0522 06.05.2014-23:00:00 20.0321 06.06.2014-00:00:00 20.0221 06.06.2014-01:00:00 19.9970 06.06.2014-02:00:00 19.9819 06.06.2014-03:00:00 19.9618 06.06.2014-04:00:00 19.9518 06.06.2014-05:00:00 19.9217 06.06.2014-06:00:00 19.9116 06.06.2014-07:00:00 19.9016 06.06.2014-08:00:00 19.8614 06.06.2014-09:00:00 19.8212 06.06.2014-10:00:00 19.7810 06.06.2014-11:00:00 19.7409 06.06.2014-12:00:00 19.7208 06.06.2014-13:00:00 19.6756 06.06.2014-14:00:00 19.6354 06.06.2014-15:00:00 19.6053 06.06.2014-16:00:00 19.5902 06.06.2014-17:00:00 19.5802 06.06.2014-18:00:00 19.5350 06.06.2014-19:00:00 19.5048 06.06.2014-20:00:00 19.4898 06.06.2014-21:00:00 19.4546 06.06.2014-22:00:00 19.4345 06.06.2014-23:00:00 19.4245 06.07.2014-00:00:00 19.4145 06.07.2014-01:00:00 19.3843 06.07.2014-02:00:00 19.3642 06.07.2014-03:00:00 19.3492 06.07.2014-04:00:00 19.3341 06.07.2014-05:00:00 19.3190 06.07.2014-06:00:00 19.2990 06.07.2014-07:00:00 19.2688 06.07.2014-08:00:00 19.2638 06.07.2014-09:00:00 19.2538 06.07.2014-10:00:00 19.2186 06.07.2014-11:00:00 19.1834 06.07.2014-12:00:00 19.1433 06.07.2014-13:00:00 19.1182 06.07.2014-14:00:00 19.0830 06.07.2014-15:00:00 19.0579 06.07.2014-16:00:00 19.0428 06.07.2014-17:00:00 19.0127 06.07.2014-18:00:00 19.0177 06.07.2014-19:00:00 18.9976 06.07.2014-20:00:00 18.9976 06.07.2014-21:00:00 18.9926 06.07.2014-22:00:00 18.9876 06.07.2014-23:00:00 18.9876 06.08.2014-00:00:00 18.9725 06.08.2014-01:00:00 18.9625 06.08.2014-02:00:00 18.9575 06.08.2014-03:00:00 18.9524 06.08.2014-04:00:00 18.9524 06.08.2014-05:00:00 18.9374 06.08.2014-06:00:00 18.9022 06.08.2014-07:00:00 18.8872 06.08.2014-08:00:00 18.8671 06.08.2014-09:00:00 18.8520 06.08.2014-10:00:00 18.8269 06.08.2014-11:00:00 18.7867 06.08.2014-12:00:00 18.7516 06.08.2014-13:00:00 18.7164 06.08.2014-14:00:00 18.7014 06.08.2014-15:00:00 18.6863 06.08.2014-16:00:00 18.6712 06.08.2014-17:00:00 18.6562 06.08.2014-18:00:00 18.6461 06.08.2014-19:00:00 18.6361 06.08.2014-20:00:00 18.6260 06.08.2014-21:00:00 18.6160 06.08.2014-22:00:00 18.5909 06.08.2014-23:00:00 18.5808 06.09.2014-00:00:00 18.5708 06.09.2014-01:00:00 18.5607 06.09.2014-02:00:00 18.5557 06.09.2014-03:00:00 18.5407 06.09.2014-04:00:00 18.5206 06.09.2014-05:00:00 18.5005 06.09.2014-06:00:00 18.4804 06.09.2014-07:00:00 18.4703 06.09.2014-08:00:00 18.4553 06.09.2014-09:00:00 18.4201 06.09.2014-10:00:00 18.3850 06.09.2014-11:00:00 18.3800 06.09.2014-12:00:00 18.3247 06.09.2014-13:00:00 18.2845 06.09.2014-14:00:00 18.2645 06.09.2014-15:00:00 18.2293 06.09.2014-16:00:00 18.2142 06.09.2014-17:00:00 18.1741 06.09.2014-18:00:00 18.1489 06.09.2014-19:00:00 18.1289 06.09.2014-20:00:00 18.1238 06.09.2014-21:00:00 18.1088 06.09.2014-22:00:00 18.0937 06.09.2014-23:00:00 18.0887 06.10.2014-00:00:00 18.0736 06.10.2014-01:00:00 18.0535 06.10.2014-02:00:00 18.0435 06.10.2014-03:00:00 18.0284 06.10.2014-04:00:00 18.0134 06.10.2014-05:00:00 18.0033 06.10.2014-06:00:00 17.9983 06.10.2014-07:00:00 17.9631 06.10.2014-08:00:00 17.9431 06.10.2014-09:00:00 17.9029 06.10.2014-10:00:00 17.8778 06.10.2014-11:00:00 17.8476 06.10.2014-12:00:00 17.8376 06.10.2014-13:00:00 17.7874 06.10.2014-14:00:00 17.7723 06.10.2014-15:00:00 17.7572 06.10.2014-16:00:00 17.7372 06.10.2014-17:00:00 17.7020 06.10.2014-18:00:00 17.6719 06.10.2014-19:00:00 17.6669 06.10.2014-20:00:00 17.6568 06.10.2014-21:00:00 17.6518 06.10.2014-22:00:00 17.6367 06.10.2014-23:00:00 17.6166 06.11.2014-00:00:00 17.6016 06.11.2014-01:00:00 17.6016 06.11.2014-02:00:00 17.5915 06.11.2014-03:00:00 17.5815 06.11.2014-04:00:00 17.5664 06.11.2014-05:00:00 17.5564 06.11.2014-06:00:00 17.5463 06.11.2014-07:00:00 17.5363 06.11.2014-08:00:00 17.5112 06.11.2014-09:00:00 17.4861 06.11.2014-10:00:00 17.4660 06.11.2014-11:00:00 17.4358 06.11.2014-12:00:00 17.4208 06.11.2014-13:00:00 17.4007 06.11.2014-14:00:00 17.3706 06.11.2014-15:00:00 17.3455 06.11.2014-16:00:00 17.3203 06.11.2014-17:00:00 17.2852 06.11.2014-18:00:00 17.2651 06.11.2014-19:00:00 17.2651 06.11.2014-20:00:00 17.2500 06.11.2014-21:00:00 17.2551 06.11.2014-22:00:00 17.2450 06.11.2014-23:00:00 17.2400 06.12.2014-00:00:00 17.2249 06.12.2014-01:00:00 17.2149 06.12.2014-02:00:00 17.1998 06.12.2014-03:00:00 17.1898 06.12.2014-04:00:00 17.1848 06.12.2014-05:00:00 17.1948 06.12.2014-06:00:00 17.1697 06.12.2014-07:00:00 17.1697 06.12.2014-08:00:00 17.1496 06.12.2014-09:00:00 17.1245 06.12.2014-10:00:00 17.1195 06.12.2014-11:00:00 17.0944 06.12.2014-12:00:00 17.0843 06.12.2014-13:00:00 17.0642 06.12.2014-14:00:00 17.0241 06.12.2014-15:00:00 17.0040 06.12.2014-16:00:00 16.9889 06.12.2014-17:00:00 16.9789 06.12.2014-18:00:00 16.9738 06.12.2014-19:00:00 17.0090 06.12.2014-20:00:00 17.2299 06.12.2014-21:00:00 17.2802 06.12.2014-22:00:00 17.2852 06.12.2014-23:00:00 17.2852 06.13.2014-00:00:00 17.4057 06.13.2014-01:00:00 17.7522 06.13.2014-02:00:00 18.1540 06.13.2014-03:00:00 18.4000 06.13.2014-04:00:00 18.5155 06.13.2014-05:00:00 18.5708 06.13.2014-06:00:00 18.6210 06.13.2014-07:00:00 18.6310 06.13.2014-08:00:00 18.7114 06.13.2014-09:00:00 18.8620 06.13.2014-10:00:00 19.2889 06.13.2014-11:00:00 19.8212 06.13.2014-12:00:00 20.2682 06.13.2014-13:00:00 20.6348 06.13.2014-14:00:00 20.9562 06.13.2014-15:00:00 21.2474 06.13.2014-16:00:00 21.3529 06.13.2014-17:00:00 21.4483 06.13.2014-18:00:00 21.4684 06.13.2014-19:00:00 21.5186 06.13.2014-20:00:00 21.5688 06.13.2014-21:00:00 21.5839 06.13.2014-22:00:00 21.6090 06.13.2014-23:00:00 21.6291 06.14.2014-00:00:00 21.6542 06.14.2014-01:00:00 21.6592 06.14.2014-02:00:00 21.6592 06.14.2014-03:00:00 21.6693 06.14.2014-04:00:00 21.6793 06.14.2014-05:00:00 21.6743 06.14.2014-06:00:00 21.6743 06.14.2014-07:00:00 21.6893 06.14.2014-08:00:00 21.6944 06.14.2014-09:00:00 21.6944 06.14.2014-10:00:00 21.6793 06.14.2014-11:00:00 21.6592 06.14.2014-12:00:00 21.6542 06.14.2014-13:00:00 21.6592 06.14.2014-14:00:00 21.6542 06.14.2014-15:00:00 21.6492 06.14.2014-16:00:00 21.6442 06.14.2014-17:00:00 21.6492 06.14.2014-18:00:00 21.6492 06.14.2014-19:00:00 21.6592 06.14.2014-20:00:00 21.6743 06.14.2014-21:00:00 21.6793 06.14.2014-22:00:00 21.6843 06.14.2014-23:00:00 21.6843 06.15.2014-00:00:00 21.6843 06.15.2014-01:00:00 21.6743 06.15.2014-02:00:00 21.6743 06.15.2014-03:00:00 21.6743 06.15.2014-04:00:00 21.6693 06.15.2014-05:00:00 21.6693 06.15.2014-06:00:00 21.6793 06.15.2014-07:00:00 21.6492 06.15.2014-08:00:00 21.6642 06.15.2014-09:00:00 21.6592 06.15.2014-10:00:00 21.6592 06.15.2014-11:00:00 21.6442 06.15.2014-12:00:00 21.6341 06.15.2014-13:00:00 21.6241 06.15.2014-14:00:00 21.6241 06.15.2014-15:00:00 21.7245 06.15.2014-16:00:00 21.8500 06.15.2014-17:00:00 21.8802 06.15.2014-18:00:00 21.8802 06.15.2014-19:00:00 21.8802 06.15.2014-20:00:00 21.8752 06.15.2014-21:00:00 21.8902 06.15.2014-22:00:00 21.9204 06.15.2014-23:00:00 22.0208 06.16.2014-00:00:00 22.0911 06.16.2014-01:00:00 22.1664 06.16.2014-02:00:00 22.1714 06.16.2014-03:00:00 22.1714 06.16.2014-04:00:00 22.1815 06.16.2014-05:00:00 22.1915 06.16.2014-06:00:00 22.1865 06.16.2014-07:00:00 22.1765 06.16.2014-08:00:00 22.1614 06.16.2014-09:00:00 22.1514 06.16.2014-10:00:00 22.1514 06.16.2014-11:00:00 22.1614 06.16.2014-12:00:00 22.1614 06.16.2014-13:00:00 22.1765 06.16.2014-14:00:00 22.1714 06.16.2014-15:00:00 22.1765 06.16.2014-16:00:00 22.1714 06.16.2014-17:00:00 22.1714 06.16.2014-18:00:00 22.1714 06.16.2014-19:00:00 22.1463 06.16.2014-20:00:00 22.1463 06.16.2014-21:00:00 22.1413 06.16.2014-22:00:00 22.1413 06.16.2014-23:00:00 22.1463 06.17.2014-00:00:00 22.1664 06.17.2014-01:00:00 22.1514 06.17.2014-02:00:00 22.1765 06.17.2014-03:00:00 22.1765 06.17.2014-04:00:00 22.1765 06.17.2014-05:00:00 22.1765 06.17.2014-06:00:00 22.1714 06.17.2014-07:00:00 22.1664 06.17.2014-08:00:00 22.1664 06.17.2014-09:00:00 22.1564 06.17.2014-10:00:00 22.1564 06.17.2014-11:00:00 22.1564 06.17.2014-12:00:00 22.1564 06.17.2014-13:00:00 22.1413 06.17.2014-14:00:00 22.1262 06.17.2014-15:00:00 22.1062 06.17.2014-16:00:00 22.1011 06.17.2014-17:00:00 22.0861 06.17.2014-18:00:00 22.0811 06.17.2014-19:00:00 22.0760 06.17.2014-20:00:00 22.0710 06.17.2014-21:00:00 22.0710 06.17.2014-22:00:00 22.0610 06.17.2014-23:00:00 22.0559 06.18.2014-00:00:00 22.0559 06.18.2014-01:00:00 22.0509 06.18.2014-02:00:00 22.0459 06.18.2014-03:00:00 22.0359 06.18.2014-04:00:00 22.0308 06.18.2014-05:00:00 22.0208 06.18.2014-06:00:00 22.0007 06.18.2014-07:00:00 21.9806 06.18.2014-08:00:00 21.9605 06.18.2014-09:00:00 21.9304 06.18.2014-10:00:00 21.9204 06.18.2014-11:00:00 21.9103 06.18.2014-12:00:00 21.9003 06.18.2014-13:00:00 21.8902 06.18.2014-14:00:00 21.8752 06.18.2014-15:00:00 21.8500 06.18.2014-16:00:00 21.8350 06.18.2014-17:00:00 21.8099 06.18.2014-18:00:00 21.8049 06.18.2014-19:00:00 21.7948 06.18.2014-20:00:00 21.7747 06.18.2014-21:00:00 21.7747 06.18.2014-22:00:00 21.7647 06.18.2014-23:00:00 21.7396 06.19.2014-00:00:00 21.7345 06.19.2014-01:00:00 21.7345 06.19.2014-02:00:00 21.7295 06.19.2014-03:00:00 21.6994 06.19.2014-04:00:00 21.6893 06.19.2014-05:00:00 21.6743 06.19.2014-06:00:00 21.6592 06.19.2014-07:00:00 21.6391 06.19.2014-08:00:00 21.6190 06.19.2014-09:00:00 21.5939 06.19.2014-10:00:00 21.5738 06.19.2014-11:00:00 21.5538 06.19.2014-12:00:00 21.5337 06.19.2014-13:00:00 21.5186 06.19.2014-14:00:00 21.4985 06.19.2014-15:00:00 21.4885 06.19.2014-16:00:00 21.4634 06.19.2014-17:00:00 21.4383 06.19.2014-18:00:00 21.4332 06.19.2014-19:00:00 21.4182 06.19.2014-20:00:00 21.3931 06.19.2014-21:00:00 21.3880 06.19.2014-22:00:00 21.3780 06.19.2014-23:00:00 21.3629 06.20.2014-00:00:00 21.3529 06.20.2014-01:00:00 21.3328 06.20.2014-02:00:00 21.3177 06.20.2014-03:00:00 21.2826 06.20.2014-04:00:00 21.2776 06.20.2014-05:00:00 21.2524 06.20.2014-06:00:00 21.2374 06.20.2014-07:00:00 21.2273 06.20.2014-08:00:00 21.2273 06.20.2014-09:00:00 21.2173 06.20.2014-10:00:00 21.2123 06.20.2014-11:00:00 21.1872 06.20.2014-12:00:00 21.1470 06.20.2014-13:00:00 21.1068 06.20.2014-14:00:00 21.0767 06.20.2014-15:00:00 21.0666 06.20.2014-16:00:00 21.0466 06.20.2014-17:00:00 21.0214 06.20.2014-18:00:00 20.9813 06.20.2014-19:00:00 20.9511 06.20.2014-20:00:00 20.9210 06.20.2014-21:00:00 20.8959 06.20.2014-22:00:00 20.8758 06.20.2014-23:00:00 20.8507 06.21.2014-00:00:00 20.8407 06.21.2014-01:00:00 20.8105 06.21.2014-02:00:00 20.7854 06.21.2014-03:00:00 20.7653 06.21.2014-04:00:00 20.7302 06.21.2014-05:00:00 20.6950 06.21.2014-06:00:00 20.6599 06.21.2014-07:00:00 20.6498 06.21.2014-08:00:00 20.6197 06.21.2014-09:00:00 20.5896 06.21.2014-10:00:00 20.5695 06.21.2014-11:00:00 20.5293 06.21.2014-12:00:00 20.4841 06.21.2014-13:00:00 20.4540 06.21.2014-14:00:00 20.4289 06.21.2014-15:00:00 20.3937 06.21.2014-16:00:00 20.3335 06.21.2014-17:00:00 20.2933 06.21.2014-18:00:00 20.2682 06.21.2014-19:00:00 20.2481 06.21.2014-20:00:00 20.2330 06.21.2014-21:00:00 20.2079 06.21.2014-22:00:00 20.1778 06.21.2014-23:00:00 20.1476 06.22.2014-00:00:00 20.1125 06.22.2014-01:00:00 20.0824 06.22.2014-02:00:00 20.0773 06.22.2014-03:00:00 20.0623 06.22.2014-04:00:00 20.0321 06.22.2014-05:00:00 20.0121 06.22.2014-06:00:00 19.9970 06.22.2014-07:00:00 19.9568 06.22.2014-08:00:00 19.9166 06.22.2014-09:00:00 19.8714 06.22.2014-10:00:00 19.8413 06.22.2014-11:00:00 19.8062 06.22.2014-12:00:00 19.7660 06.22.2014-13:00:00 19.7208 06.22.2014-14:00:00 19.7007 06.22.2014-15:00:00 19.6756 06.22.2014-16:00:00 19.6505 06.22.2014-17:00:00 19.6304 06.22.2014-18:00:00 19.6053 06.22.2014-19:00:00 19.5852 06.22.2014-20:00:00 19.5601 06.22.2014-21:00:00 19.5350 06.22.2014-22:00:00 19.5048 06.22.2014-23:00:00 19.4948 06.23.2014-00:00:00 19.4546 06.23.2014-01:00:00 19.4345 06.23.2014-02:00:00 19.4094 06.23.2014-03:00:00 19.3793 06.23.2014-04:00:00 19.3743 06.23.2014-05:00:00 19.3592 06.23.2014-06:00:00 19.3140 06.23.2014-07:00:00 19.2738 06.23.2014-08:00:00 19.2487 06.23.2014-09:00:00 19.1935 06.23.2014-10:00:00 19.1784 06.23.2014-11:00:00 19.1483 06.23.2014-12:00:00 19.1031 06.23.2014-13:00:00 19.0981 06.23.2014-14:00:00 19.0780 06.23.2014-15:00:00 19.0328 06.23.2014-16:00:00 19.0077 06.23.2014-17:00:00 18.9976 06.23.2014-18:00:00 18.9776 06.23.2014-19:00:00 18.9575 06.23.2014-20:00:00 18.9424 06.23.2014-21:00:00 18.9022 06.23.2014-22:00:00 18.8872 06.23.2014-23:00:00 18.8872 06.24.2014-00:00:00 18.8620 06.24.2014-01:00:00 18.8520 06.24.2014-02:00:00 18.8420 06.24.2014-03:00:00 18.8470 06.24.2014-04:00:00 18.8520 06.24.2014-05:00:00 18.8520 06.24.2014-06:00:00 18.8420 06.24.2014-07:00:00 18.8369 06.24.2014-08:00:00 18.8319 06.24.2014-09:00:00 18.8018 06.24.2014-10:00:00 18.7666 06.24.2014-11:00:00 18.7516 06.24.2014-12:00:00 18.7365 06.24.2014-13:00:00 18.7214 06.24.2014-14:00:00 18.6963 06.24.2014-15:00:00 18.6863 06.24.2014-16:00:00 18.6712 06.24.2014-17:00:00 18.6612 06.24.2014-18:00:00 18.6411 06.24.2014-19:00:00 18.6110 06.24.2014-20:00:00 18.5959 06.24.2014-21:00:00 18.5808 06.24.2014-22:00:00 18.5758 06.24.2014-23:00:00 18.5607 06.25.2014-00:00:00 18.5507 06.25.2014-01:00:00 18.5306 06.25.2014-02:00:00 18.5105 06.25.2014-03:00:00 18.4904 06.25.2014-04:00:00 18.4754 06.25.2014-05:00:00 18.4553 06.25.2014-06:00:00 18.4302 06.25.2014-07:00:00 18.4101 06.25.2014-08:00:00 18.3749 06.25.2014-09:00:00 18.3398 06.25.2014-10:00:00 18.2845 06.25.2014-11:00:00 18.2494 06.25.2014-12:00:00 18.2293 06.25.2014-13:00:00 18.2092 06.25.2014-14:00:00 18.1891 06.25.2014-15:00:00 18.1389 06.25.2014-16:00:00 18.1038 06.25.2014-17:00:00 18.0887 06.25.2014-18:00:00 18.0837 06.25.2014-19:00:00 18.0786 06.25.2014-20:00:00 18.0636 06.25.2014-21:00:00 18.0535 06.25.2014-22:00:00 18.0535 06.25.2014-23:00:00 18.0435 06.26.2014-00:00:00 18.0485 06.26.2014-01:00:00 18.0586 06.26.2014-02:00:00 18.1088 06.26.2014-03:00:00 18.2393 06.26.2014-04:00:00 18.4402 06.26.2014-05:00:00 18.5407 06.26.2014-06:00:00 18.5909 06.26.2014-07:00:00 18.6059 06.26.2014-08:00:00 18.6059 06.26.2014-09:00:00 18.6310 06.26.2014-10:00:00 18.6361 06.26.2014-11:00:00 18.6361 06.26.2014-12:00:00 18.6361 06.26.2014-13:00:00 18.6310 06.26.2014-14:00:00 18.6310 06.26.2014-15:00:00 18.6160 06.26.2014-16:00:00 18.6009 06.26.2014-17:00:00 18.5858 06.26.2014-18:00:00 18.5708 06.26.2014-19:00:00 18.5607 06.26.2014-20:00:00 18.5708 06.26.2014-21:00:00 18.5658 06.26.2014-22:00:00 18.5607 06.26.2014-23:00:00 18.5658 06.27.2014-00:00:00 18.5507 06.27.2014-01:00:00 18.5658 06.27.2014-02:00:00 18.5708 06.27.2014-03:00:00 18.5658 06.27.2014-04:00:00 18.5808 06.27.2014-05:00:00 18.5858 06.27.2014-06:00:00 18.6059 06.27.2014-07:00:00 18.6310 06.27.2014-08:00:00 18.6612 06.27.2014-09:00:00 18.6963 06.27.2014-10:00:00 18.7365 06.27.2014-11:00:00 18.7817 06.27.2014-12:00:00 18.8420 06.27.2014-13:00:00 18.9072 06.27.2014-14:00:00 18.9424 06.27.2014-15:00:00 18.9725 06.27.2014-16:00:00 19.1081 06.27.2014-17:00:00 19.1734 06.27.2014-18:00:00 19.3592 06.27.2014-19:00:00 19.4797 06.27.2014-20:00:00 19.5651 06.27.2014-21:00:00 19.6605 06.27.2014-22:00:00 19.7308 06.27.2014-23:00:00 19.8112 06.28.2014-00:00:00 19.9217 06.28.2014-01:00:00 19.9669 06.28.2014-02:00:00 19.9920 06.28.2014-03:00:00 20.0623 06.28.2014-04:00:00 20.0974 06.28.2014-05:00:00 20.1326 06.28.2014-06:00:00 20.1778 06.28.2014-07:00:00 20.2179 06.28.2014-08:00:00 20.2531 06.28.2014-09:00:00 20.2983 06.28.2014-10:00:00 20.3234 06.28.2014-11:00:00 20.3435 06.28.2014-12:00:00 20.3686 06.28.2014-13:00:00 20.3837 06.28.2014-14:00:00 20.3837 06.28.2014-15:00:00 20.3937 06.28.2014-16:00:00 20.3937 06.28.2014-17:00:00 20.4038 06.28.2014-18:00:00 20.3987 06.28.2014-19:00:00 20.4038 06.28.2014-20:00:00 20.4088 06.28.2014-21:00:00 20.4188 06.28.2014-22:00:00 20.4188 06.28.2014-23:00:00 20.4238 06.29.2014-00:00:00 20.4138 06.29.2014-01:00:00 20.4289 06.29.2014-02:00:00 20.4339 06.29.2014-03:00:00 20.4339 06.29.2014-04:00:00 20.4389 06.29.2014-05:00:00 20.4439 06.29.2014-06:00:00 20.4640 06.29.2014-07:00:00 20.4891 06.29.2014-08:00:00 20.4891 06.29.2014-09:00:00 20.4992 06.29.2014-10:00:00 20.4942 06.29.2014-11:00:00 20.4791 06.29.2014-12:00:00 20.4590 06.29.2014-13:00:00 20.4439 06.29.2014-14:00:00 20.4188 06.29.2014-15:00:00 20.3937 06.29.2014-16:00:00 20.3887 06.29.2014-17:00:00 20.3686 06.29.2014-18:00:00 20.3586 06.29.2014-19:00:00 20.3485 06.29.2014-20:00:00 20.3435 06.29.2014-21:00:00 20.3335 06.29.2014-22:00:00 20.3385 06.29.2014-23:00:00 20.3335 06.30.2014-00:00:00 20.3435 06.30.2014-01:00:00 20.3335 06.30.2014-02:00:00 20.3134 06.30.2014-03:00:00 20.2883 06.30.2014-04:00:00 20.2832 06.30.2014-05:00:00 20.2832 06.30.2014-06:00:00 20.2782 06.30.2014-07:00:00 20.2581 06.30.2014-08:00:00 20.2230 06.30.2014-09:00:00 20.2029 06.30.2014-10:00:00 20.1828 06.30.2014-11:00:00 20.1577 06.30.2014-12:00:00 20.1476 06.30.2014-13:00:00 20.1024 06.30.2014-14:00:00 20.0974 06.30.2014-15:00:00 20.0422 06.30.2014-16:00:00 20.0171 06.30.2014-17:00:00 20.0070 06.30.2014-18:00:00 19.9869 06.30.2014-19:00:00 19.9669 06.30.2014-20:00:00 19.9568 06.30.2014-21:00:00 19.9367 06.30.2014-22:00:00 19.9317 06.30.2014-23:00:00 19.9267 07.01.2014-00:00:00 19.9066 07.01.2014-01:00:00 19.8966 07.01.2014-02:00:00 19.8815 07.01.2014-03:00:00 19.8714 07.01.2014-04:00:00 19.8614 07.01.2014-05:00:00 19.8514 07.01.2014-06:00:00 19.8463 07.01.2014-07:00:00 19.8262 07.01.2014-08:00:00 19.7961 07.01.2014-09:00:00 19.7911 07.01.2014-10:00:00 19.7509 07.01.2014-11:00:00 19.7208 07.01.2014-12:00:00 19.6957 07.01.2014-13:00:00 19.6706 07.01.2014-14:00:00 19.6655 07.01.2014-15:00:00 19.6555 07.01.2014-16:00:00 19.6404 07.01.2014-17:00:00 19.6203 07.01.2014-18:00:00 19.5952 07.01.2014-19:00:00 19.5802 07.01.2014-20:00:00 19.5601 07.01.2014-21:00:00 19.5300 07.01.2014-22:00:00 19.5099 07.01.2014-23:00:00 19.4948 07.02.2014-00:00:00 19.4697 07.02.2014-01:00:00 19.4446 07.02.2014-02:00:00 19.4245 07.02.2014-03:00:00 19.4044 07.02.2014-04:00:00 19.3944 07.02.2014-05:00:00 19.3743 07.02.2014-06:00:00 19.3441 07.02.2014-07:00:00 19.3140 07.02.2014-08:00:00 19.2789 07.02.2014-09:00:00 19.2487 07.02.2014-10:00:00 19.2186 07.02.2014-11:00:00 19.1935 07.02.2014-12:00:00 19.1684 07.02.2014-13:00:00 19.1483 07.02.2014-14:00:00 19.0981 07.02.2014-15:00:00 19.0679 07.02.2014-16:00:00 19.0227 07.02.2014-17:00:00 19.0027 07.02.2014-18:00:00 18.9675 07.02.2014-19:00:00 18.9474 07.02.2014-20:00:00 18.9324 07.02.2014-21:00:00 18.9273 07.02.2014-22:00:00 18.9173 07.02.2014-23:00:00 18.9123 07.03.2014-00:00:00 18.9072 07.03.2014-01:00:00 18.8972 07.03.2014-02:00:00 18.8821 07.03.2014-03:00:00 18.8821 07.03.2014-04:00:00 18.8771 07.03.2014-05:00:00 18.8771 07.03.2014-06:00:00 18.8570 07.03.2014-07:00:00 18.8269 07.03.2014-08:00:00 18.7817 07.03.2014-09:00:00 18.7415 07.03.2014-10:00:00 18.7164 07.03.2014-11:00:00 18.7014 07.03.2014-12:00:00 18.6662 07.03.2014-13:00:00 18.6260 07.03.2014-14:00:00 18.5959 07.03.2014-15:00:00 18.5808 07.03.2014-16:00:00 18.5708 07.03.2014-17:00:00 18.5306 07.03.2014-18:00:00 18.5105 07.03.2014-19:00:00 18.4754 07.03.2014-20:00:00 18.4452 07.03.2014-21:00:00 18.4251 07.03.2014-22:00:00 18.4051 07.03.2014-23:00:00 18.4051 07.04.2014-00:00:00 18.4000 07.04.2014-01:00:00 18.3950 07.04.2014-02:00:00 18.3900 07.04.2014-03:00:00 18.3699 07.04.2014-04:00:00 18.3599 07.04.2014-05:00:00 18.3498 07.04.2014-06:00:00 18.3498 07.04.2014-07:00:00 18.3297 07.04.2014-08:00:00 18.3046 07.04.2014-09:00:00 18.2795 07.04.2014-10:00:00 18.2343 07.04.2014-11:00:00 18.1891 07.04.2014-12:00:00 18.1640 07.04.2014-13:00:00 18.1188 07.04.2014-14:00:00 18.0937 07.04.2014-15:00:00 18.0586 07.04.2014-16:00:00 18.0435 07.04.2014-17:00:00 18.0184 07.04.2014-18:00:00 18.0033 07.04.2014-19:00:00 17.9682 07.04.2014-20:00:00 17.9581 07.04.2014-21:00:00 17.9481 07.04.2014-22:00:00 17.9280 07.04.2014-23:00:00 17.9129 07.05.2014-00:00:00 17.8778 07.05.2014-01:00:00 17.8577 07.05.2014-02:00:00 17.8577 07.05.2014-03:00:00 17.8476 07.05.2014-04:00:00 17.8275 07.05.2014-05:00:00 17.8225 07.05.2014-06:00:00 17.7974 07.05.2014-07:00:00 17.7824 07.05.2014-08:00:00 17.7522 07.05.2014-09:00:00 17.7372 07.05.2014-10:00:00 17.7070 07.05.2014-11:00:00 17.6819 07.05.2014-12:00:00 17.6669 07.05.2014-13:00:00 17.6317 07.05.2014-14:00:00 17.6066 07.05.2014-15:00:00 17.5765 07.05.2014-16:00:00 17.5513 07.05.2014-17:00:00 17.5212 07.05.2014-18:00:00 17.4911 07.05.2014-19:00:00 17.4660 07.05.2014-20:00:00 17.4459 07.05.2014-21:00:00 17.4308 07.05.2014-22:00:00 17.4258 07.05.2014-23:00:00 17.4158 07.06.2014-00:00:00 17.3906 07.06.2014-01:00:00 17.3856 07.06.2014-02:00:00 17.3605 07.06.2014-03:00:00 17.3404 07.06.2014-04:00:00 17.3354 07.06.2014-05:00:00 17.3254 07.06.2014-06:00:00 17.2902 07.06.2014-07:00:00 17.2751 07.06.2014-08:00:00 17.2651 07.06.2014-09:00:00 17.2450 07.06.2014-10:00:00 17.2299 07.06.2014-11:00:00 17.1898 07.06.2014-12:00:00 17.1446 07.06.2014-13:00:00 17.0944 07.06.2014-14:00:00 17.0693 07.06.2014-15:00:00 17.0542 07.06.2014-16:00:00 17.0190 07.06.2014-17:00:00 16.9688 07.06.2014-18:00:00 16.9487 07.06.2014-19:00:00 16.9337 07.06.2014-20:00:00 16.9236 07.06.2014-21:00:00 16.9186 07.06.2014-22:00:00 16.9136 07.06.2014-23:00:00 16.8985 07.07.2014-00:00:00 16.8734 07.07.2014-01:00:00 16.8684 07.07.2014-02:00:00 16.8583 07.07.2014-03:00:00 16.8483 07.07.2014-04:00:00 16.8332 07.07.2014-05:00:00 16.8282 07.07.2014-06:00:00 16.8232 07.07.2014-07:00:00 16.7730 07.07.2014-08:00:00 16.7328 07.07.2014-09:00:00 16.7278 07.07.2014-10:00:00 16.7027 07.07.2014-11:00:00 16.6625 07.07.2014-12:00:00 16.6474 07.07.2014-13:00:00 16.6173 07.07.2014-14:00:00 16.6072 07.07.2014-15:00:00 16.5570 07.07.2014-16:00:00 16.5269 07.07.2014-17:00:00 16.5018 07.07.2014-18:00:00 16.4666 07.07.2014-19:00:00 16.4214 07.07.2014-20:00:00 16.4064 07.07.2014-21:00:00 16.3913 07.07.2014-22:00:00 16.3762 07.07.2014-23:00:00 16.3662 07.08.2014-00:00:00 16.3411 07.08.2014-01:00:00 16.3310 07.08.2014-02:00:00 16.3260 07.08.2014-03:00:00 16.3260 07.08.2014-04:00:00 16.3110 07.08.2014-05:00:00 16.3059 07.08.2014-06:00:00 16.2858 07.08.2014-07:00:00 16.2557 07.08.2014-08:00:00 16.2055 07.08.2014-09:00:00 16.1754 07.08.2014-10:00:00 16.1653 07.08.2014-11:00:00 16.1302 07.08.2014-12:00:00 16.0950 07.08.2014-13:00:00 16.0548 07.08.2014-14:00:00 16.0398 07.08.2014-15:00:00 16.0197 07.08.2014-16:00:00 15.9946 07.08.2014-17:00:00 15.9795 07.08.2014-18:00:00 15.9393 07.08.2014-19:00:00 15.9293 07.08.2014-20:00:00 15.9192 07.08.2014-21:00:00 15.9192 07.08.2014-22:00:00 15.9092 07.08.2014-23:00:00 15.8941 07.09.2014-00:00:00 15.8841 07.09.2014-01:00:00 15.8741 07.09.2014-02:00:00 15.8640 07.09.2014-03:00:00 15.8590 07.09.2014-04:00:00 15.8590 07.09.2014-05:00:00 15.8489 07.09.2014-06:00:00 15.8389 07.09.2014-07:00:00 15.8289 07.09.2014-08:00:00 15.7887 07.09.2014-09:00:00 15.7837 07.09.2014-10:00:00 15.7435 07.09.2014-11:00:00 15.7134 07.09.2014-12:00:00 15.6782 07.09.2014-13:00:00 15.6430 07.09.2014-14:00:00 15.6029 07.09.2014-15:00:00 15.5878 07.09.2014-16:00:00 15.5677 07.09.2014-17:00:00 15.5075 07.09.2014-18:00:00 15.4874 07.09.2014-19:00:00 15.4623 07.09.2014-20:00:00 15.4572 07.09.2014-21:00:00 15.4472 07.09.2014-22:00:00 15.4372 07.09.2014-23:00:00 15.4422 07.10.2014-00:00:00 15.4271 07.10.2014-01:00:00 15.4120 07.10.2014-02:00:00 15.4020 07.10.2014-03:00:00 15.4020 07.10.2014-04:00:00 15.4020 07.10.2014-05:00:00 15.3869 07.10.2014-06:00:00 15.3518 07.10.2014-07:00:00 15.3116 07.10.2014-08:00:00 15.2815 07.10.2014-09:00:00 15.2614 07.10.2014-10:00:00 15.2313 07.10.2014-11:00:00 15.1961 07.10.2014-12:00:00 15.1559 07.10.2014-13:00:00 15.1258 07.10.2014-14:00:00 15.0756 07.10.2014-15:00:00 15.0555 07.10.2014-16:00:00 15.0555 07.10.2014-17:00:00 15.0354 07.10.2014-18:00:00 15.0254 07.10.2014-19:00:00 15.0053 07.10.2014-20:00:00 15.0003 07.10.2014-21:00:00 14.9852 07.10.2014-22:00:00 14.9701 07.10.2014-23:00:00 14.9500 07.11.2014-00:00:00 14.9500 07.11.2014-01:00:00 14.9450 07.11.2014-02:00:00 14.9450 07.11.2014-03:00:00 14.9350 07.11.2014-04:00:00 14.9249 07.11.2014-05:00:00 14.8998 07.11.2014-06:00:00 14.8847 07.11.2014-07:00:00 14.8596 07.11.2014-08:00:00 14.8245 07.11.2014-09:00:00 14.8144 07.11.2014-10:00:00 14.7893 07.11.2014-11:00:00 14.7692 07.11.2014-12:00:00 14.7341 07.11.2014-13:00:00 14.7391 07.11.2014-14:00:00 14.7190 07.11.2014-15:00:00 14.7190 07.11.2014-16:00:00 14.6989 07.11.2014-17:00:00 14.6939 07.11.2014-18:00:00 14.6688 07.11.2014-19:00:00 14.6487 07.11.2014-20:00:00 14.6437 07.11.2014-21:00:00 14.6337 07.11.2014-22:00:00 14.6286 07.11.2014-23:00:00 14.6136 07.12.2014-00:00:00 14.5985 07.12.2014-01:00:00 14.5885 07.12.2014-02:00:00 14.5734 07.12.2014-03:00:00 14.5634 07.12.2014-04:00:00 14.5634 07.12.2014-05:00:00 14.5382 07.12.2014-06:00:00 14.5282 07.12.2014-07:00:00 14.5031 07.12.2014-08:00:00 14.4629 07.12.2014-09:00:00 14.4278 07.12.2014-10:00:00 14.4127 07.12.2014-11:00:00 14.3725 07.12.2014-12:00:00 14.3424 07.12.2014-13:00:00 14.3374 07.12.2014-14:00:00 14.3173 07.12.2014-15:00:00 14.2922 07.12.2014-16:00:00 14.2821 07.12.2014-17:00:00 14.2570 07.12.2014-18:00:00 14.2470 07.12.2014-19:00:00 14.2420 07.12.2014-20:00:00 14.2219 07.12.2014-21:00:00 14.2118 07.12.2014-22:00:00 14.2068 07.12.2014-23:00:00 14.1917 07.13.2014-00:00:00 14.1867 07.13.2014-01:00:00 14.1817 07.13.2014-02:00:00 14.1716 07.13.2014-03:00:00 14.1566 07.13.2014-04:00:00 14.1516 07.13.2014-05:00:00 14.1164 07.13.2014-06:00:00 14.0813 07.13.2014-07:00:00 14.0612 07.13.2014-08:00:00 14.0310 07.13.2014-09:00:00 14.0260 07.13.2014-10:00:00 14.0260 07.13.2014-11:00:00 14.0059 07.13.2014-12:00:00 13.9858 07.13.2014-13:00:00 13.9607 07.13.2014-14:00:00 13.9607 07.13.2014-15:00:00 13.9457 07.13.2014-16:00:00 13.9206 07.13.2014-17:00:00 13.9105 07.13.2014-18:00:00 13.8954 07.13.2014-19:00:00 13.8703 07.13.2014-20:00:00 13.8854 07.13.2014-21:00:00 13.8703 07.13.2014-22:00:00 13.8703 07.13.2014-23:00:00 13.8653 07.14.2014-00:00:00 13.8653 07.14.2014-01:00:00 13.8653 07.14.2014-02:00:00 13.8502 07.14.2014-03:00:00 13.8452 07.14.2014-04:00:00 13.8302 07.14.2014-05:00:00 13.8251 07.14.2014-06:00:00 13.8151 07.14.2014-07:00:00 13.7950 07.14.2014-08:00:00 13.7699 07.14.2014-09:00:00 13.7498 07.14.2014-10:00:00 13.7297 07.14.2014-11:00:00 13.7096 07.14.2014-12:00:00 13.6895 07.14.2014-13:00:00 13.6745 07.14.2014-14:00:00 13.6644 07.14.2014-15:00:00 13.6494 07.14.2014-16:00:00 13.6544 07.14.2014-17:00:00 13.6444 07.14.2014-18:00:00 13.6393 07.14.2014-19:00:00 13.6042 07.14.2014-20:00:00 13.5992 07.14.2014-21:00:00 13.5841 07.14.2014-22:00:00 13.5791 07.14.2014-23:00:00 13.5690 07.15.2014-00:00:00 13.5590 07.15.2014-01:00:00 13.5540 07.15.2014-02:00:00 13.5489 07.15.2014-03:00:00 13.5489 07.15.2014-04:00:00 13.5489 07.15.2014-05:00:00 13.5188 07.15.2014-06:00:00 13.4837 07.15.2014-07:00:00 13.4636 07.15.2014-08:00:00 13.4585 07.15.2014-09:00:00 13.4385 07.15.2014-10:00:00 13.4234 07.15.2014-11:00:00 13.4083 07.15.2014-12:00:00 13.3782 07.15.2014-13:00:00 13.3832 07.15.2014-14:00:00 13.3882 07.15.2014-15:00:00 13.3531 07.15.2014-16:00:00 13.3380 07.15.2014-17:00:00 13.3179 07.15.2014-18:00:00 13.2878 07.15.2014-19:00:00 13.2376 07.15.2014-20:00:00 13.2225 07.15.2014-21:00:00 13.2125 07.15.2014-22:00:00 13.1924 07.15.2014-23:00:00 13.1773 07.16.2014-00:00:00 13.1673 07.16.2014-01:00:00 13.1623 07.16.2014-02:00:00 13.1572 07.16.2014-03:00:00 13.1472 07.16.2014-04:00:00 13.1422 07.16.2014-05:00:00 13.1321 07.16.2014-06:00:00 13.1171 07.16.2014-07:00:00 13.0970 07.16.2014-08:00:00 13.0769 07.16.2014-09:00:00 13.0518 07.16.2014-10:00:00 13.0166 07.16.2014-11:00:00 12.9965 07.16.2014-12:00:00 12.9714 07.16.2014-13:00:00 12.9363 07.16.2014-14:00:00 12.9112 07.16.2014-15:00:00 12.8760 07.16.2014-16:00:00 12.8609 07.16.2014-17:00:00 12.8258 07.16.2014-18:00:00 12.7856 07.16.2014-19:00:00 12.7655 07.16.2014-20:00:00 12.7555 07.16.2014-21:00:00 12.7605 07.16.2014-22:00:00 12.7555 07.16.2014-23:00:00 12.7605 07.17.2014-00:00:00 12.7555 07.17.2014-01:00:00 12.7756 07.17.2014-02:00:00 12.7706 07.17.2014-03:00:00 12.7655 07.17.2014-04:00:00 12.7605 07.17.2014-05:00:00 12.7555 07.17.2014-06:00:00 12.7404 07.17.2014-07:00:00 12.7254 07.17.2014-08:00:00 12.6952 07.17.2014-09:00:00 12.6500 07.17.2014-10:00:00 12.6299 07.17.2014-11:00:00 12.6199 07.17.2014-12:00:00 12.5747 07.17.2014-13:00:00 12.5345 07.17.2014-14:00:00 12.5144 07.17.2014-15:00:00 12.5044 07.17.2014-16:00:00 12.4743 07.17.2014-17:00:00 12.4542 07.17.2014-18:00:00 12.4391 07.17.2014-19:00:00 12.4240 07.17.2014-20:00:00 12.4240 07.17.2014-21:00:00 12.4240 07.17.2014-22:00:00 12.4240 07.17.2014-23:00:00 12.4140 07.18.2014-00:00:00 12.4140 07.18.2014-01:00:00 12.4140 07.18.2014-02:00:00 12.4090 07.18.2014-03:00:00 12.4090 07.18.2014-04:00:00 12.3989 07.18.2014-05:00:00 12.3989 07.18.2014-06:00:00 12.3939 07.18.2014-07:00:00 12.3738 07.18.2014-08:00:00 12.3337 07.18.2014-09:00:00 12.3286 07.18.2014-10:00:00 12.2985 07.18.2014-11:00:00 12.2985 07.18.2014-12:00:00 12.2483 07.18.2014-13:00:00 12.2181 07.18.2014-14:00:00 12.1981 07.18.2014-15:00:00 12.1529 07.18.2014-16:00:00 12.1127 07.18.2014-17:00:00 12.1026 07.18.2014-18:00:00 12.0775 07.18.2014-19:00:00 12.0775 07.18.2014-20:00:00 12.0775 07.18.2014-21:00:00 12.0775 07.18.2014-22:00:00 12.0775 07.18.2014-23:00:00 12.0725 07.19.2014-00:00:00 12.0725 07.19.2014-01:00:00 12.0725 07.19.2014-02:00:00 12.0675 07.19.2014-03:00:00 12.0625 07.19.2014-04:00:00 12.0625 07.19.2014-05:00:00 12.0574 07.19.2014-06:00:00 12.0474 07.19.2014-07:00:00 12.0424 07.19.2014-08:00:00 12.0374 07.19.2014-09:00:00 12.0223 07.19.2014-10:00:00 12.0022 07.19.2014-11:00:00 11.9721 07.19.2014-12:00:00 11.9520 07.19.2014-13:00:00 11.8968 07.19.2014-14:00:00 11.8566 07.19.2014-15:00:00 11.8164 07.19.2014-16:00:00 11.7863 07.19.2014-17:00:00 11.7612 07.19.2014-18:00:00 11.7461 07.19.2014-19:00:00 11.7361 07.19.2014-20:00:00 11.7411 07.19.2014-21:00:00 11.7411 07.19.2014-22:00:00 11.7310 07.19.2014-23:00:00 11.7361 07.20.2014-00:00:00 11.7361 07.20.2014-01:00:00 11.7310 07.20.2014-02:00:00 11.7260 07.20.2014-03:00:00 11.7310 07.20.2014-04:00:00 11.7260 07.20.2014-05:00:00 11.7210 07.20.2014-06:00:00 11.7260 07.20.2014-07:00:00 11.7260 07.20.2014-08:00:00 11.7260 07.20.2014-09:00:00 11.7310 07.20.2014-10:00:00 11.7260 07.20.2014-11:00:00 11.7109 07.20.2014-12:00:00 11.7059 07.20.2014-13:00:00 11.6858 07.20.2014-14:00:00 11.6758 07.20.2014-15:00:00 11.6507 07.20.2014-16:00:00 11.6306 07.20.2014-17:00:00 11.6256 07.20.2014-18:00:00 11.6155 07.20.2014-19:00:00 11.6155 07.20.2014-20:00:00 11.6005 07.20.2014-21:00:00 11.5954 07.20.2014-22:00:00 11.5954 07.20.2014-23:00:00 11.5904 07.21.2014-00:00:00 11.5854 07.21.2014-01:00:00 11.5854 07.21.2014-02:00:00 11.5904 07.21.2014-03:00:00 11.5904 07.21.2014-04:00:00 11.5854 07.21.2014-05:00:00 11.5854 07.21.2014-06:00:00 11.5754 07.21.2014-07:00:00 11.5653 07.21.2014-08:00:00 11.5452 07.21.2014-09:00:00 11.5201 07.21.2014-10:00:00 11.5050 07.21.2014-11:00:00 11.4599 07.21.2014-12:00:00 11.4448 07.21.2014-13:00:00 11.4197 07.21.2014-14:00:00 11.3795 07.21.2014-15:00:00 11.3594 07.21.2014-16:00:00 11.3243 07.21.2014-17:00:00 11.3092 07.21.2014-18:00:00 11.2941 07.21.2014-19:00:00 11.2690 07.21.2014-20:00:00 11.2640 07.21.2014-21:00:00 11.2439 07.21.2014-22:00:00 11.2590 07.21.2014-23:00:00 11.2640 07.22.2014-00:00:00 11.2640 07.22.2014-01:00:00 11.2640 07.22.2014-02:00:00 11.2690 07.22.2014-03:00:00 11.2640 07.22.2014-04:00:00 11.2640 07.22.2014-05:00:00 11.2590 07.22.2014-06:00:00 11.2540 07.22.2014-07:00:00 11.2439 07.22.2014-08:00:00 11.2389 07.22.2014-09:00:00 11.2238 07.22.2014-10:00:00 11.2690 07.22.2014-11:00:00 11.3544 07.22.2014-12:00:00 11.5653 07.22.2014-13:00:00 11.8264 07.22.2014-14:00:00 12.1478 07.22.2014-15:00:00 12.3688 07.22.2014-16:00:00 12.4793 07.22.2014-17:00:00 12.5144 07.22.2014-18:00:00 12.5345 07.22.2014-19:00:00 12.5546 07.22.2014-20:00:00 12.5596 07.22.2014-21:00:00 12.5797 07.22.2014-22:00:00 12.6299 07.22.2014-23:00:00 12.6651 07.23.2014-00:00:00 12.6852 07.23.2014-01:00:00 12.7103 07.23.2014-02:00:00 12.7203 07.23.2014-03:00:00 12.7254 07.23.2014-04:00:00 12.7454 07.23.2014-05:00:00 12.7454 07.23.2014-06:00:00 12.7555 07.23.2014-07:00:00 12.7605 07.23.2014-08:00:00 12.7756 07.23.2014-09:00:00 13.0869 07.23.2014-10:00:00 13.6393 07.23.2014-11:00:00 14.0612 07.23.2014-12:00:00 14.3826 07.23.2014-13:00:00 14.8195 07.23.2014-14:00:00 15.1057 07.23.2014-15:00:00 15.2915 07.23.2014-16:00:00 15.4321 07.23.2014-17:00:00 15.6079 07.23.2014-18:00:00 15.7033 07.23.2014-19:00:00 15.7786 07.23.2014-20:00:00 15.8389 07.23.2014-21:00:00 15.9293 07.23.2014-22:00:00 15.9946 07.23.2014-23:00:00 16.0398 07.24.2014-00:00:00 16.1000 07.24.2014-01:00:00 16.1653 07.24.2014-02:00:00 16.2206 07.24.2014-03:00:00 16.2507 07.24.2014-04:00:00 16.3210 07.24.2014-05:00:00 16.3662 07.24.2014-06:00:00 16.3963 07.24.2014-07:00:00 16.4114 07.24.2014-08:00:00 16.4415 07.24.2014-09:00:00 16.4867 07.24.2014-10:00:00 16.5269 07.24.2014-11:00:00 16.5821 07.24.2014-12:00:00 16.5821 07.24.2014-13:00:00 16.5972 07.24.2014-14:00:00 16.6022 07.24.2014-15:00:00 16.6273 07.24.2014-16:00:00 16.6675 07.24.2014-17:00:00 16.6775 07.24.2014-18:00:00 16.6926 07.24.2014-19:00:00 16.6976 07.24.2014-20:00:00 16.6976 07.24.2014-21:00:00 16.7278 07.24.2014-22:00:00 16.7328 07.24.2014-23:00:00 16.7428 07.25.2014-00:00:00 16.7579 07.25.2014-01:00:00 16.7730 07.25.2014-02:00:00 16.7679 07.25.2014-03:00:00 16.7679 07.25.2014-04:00:00 16.7780 07.25.2014-05:00:00 16.7830 07.25.2014-06:00:00 16.7931 07.25.2014-07:00:00 16.7629 07.25.2014-08:00:00 16.7378 07.25.2014-09:00:00 16.7227 07.25.2014-10:00:00 16.7077 07.25.2014-11:00:00 16.6575 07.25.2014-12:00:00 16.6324 07.25.2014-13:00:00 16.6022 07.25.2014-14:00:00 16.5972 07.25.2014-15:00:00 16.5821 07.25.2014-16:00:00 16.5620 07.25.2014-17:00:00 16.5470 07.25.2014-18:00:00 16.5420 07.25.2014-19:00:00 16.5520 07.25.2014-20:00:00 16.5570 07.25.2014-21:00:00 16.5520 07.25.2014-22:00:00 16.5420 07.25.2014-23:00:00 16.5420 07.26.2014-00:00:00 16.5319 07.26.2014-01:00:00 16.5168 07.26.2014-02:00:00 16.5018 07.26.2014-03:00:00 16.5018 07.26.2014-04:00:00 16.4968 07.26.2014-05:00:00 16.4917 07.26.2014-06:00:00 16.4817 07.26.2014-07:00:00 16.4516 07.26.2014-08:00:00 16.4415 07.26.2014-09:00:00 16.4265 07.26.2014-10:00:00 16.3963 07.26.2014-11:00:00 16.3863 07.26.2014-12:00:00 16.3612 07.26.2014-13:00:00 16.3260 07.26.2014-14:00:00 16.3260 07.26.2014-15:00:00 16.3160 07.26.2014-16:00:00 16.3059 07.26.2014-17:00:00 16.3009 07.26.2014-18:00:00 16.2858 07.26.2014-19:00:00 16.2658 07.26.2014-20:00:00 16.2557 07.26.2014-21:00:00 16.2406 07.26.2014-22:00:00 16.2406 07.26.2014-23:00:00 16.2256 07.27.2014-00:00:00 16.2055 07.27.2014-01:00:00 16.2005 07.27.2014-02:00:00 16.1954 07.27.2014-03:00:00 16.1804 07.27.2014-04:00:00 16.1703 07.27.2014-05:00:00 16.1603 07.27.2014-06:00:00 16.1352 07.27.2014-07:00:00 16.1101 07.27.2014-08:00:00 16.1000 07.27.2014-09:00:00 16.0749 07.27.2014-10:00:00 16.0548 07.27.2014-11:00:00 16.0398 07.27.2014-12:00:00 15.9996 07.27.2014-13:00:00 15.9896 07.27.2014-14:00:00 15.9494 07.27.2014-15:00:00 15.9142 07.27.2014-16:00:00 15.8841 07.27.2014-17:00:00 15.8590 07.27.2014-18:00:00 15.8289 07.27.2014-19:00:00 15.8088 07.27.2014-20:00:00 15.7987 07.27.2014-21:00:00 15.7786 07.27.2014-22:00:00 15.7636 07.27.2014-23:00:00 15.7535 07.28.2014-00:00:00 15.7284 07.28.2014-01:00:00 15.7284 07.28.2014-02:00:00 15.7134 07.28.2014-03:00:00 15.7083 07.28.2014-04:00:00 15.6631 07.28.2014-05:00:00 15.6481 07.28.2014-06:00:00 15.6179 07.28.2014-07:00:00 15.5727 07.28.2014-08:00:00 15.5426 07.28.2014-09:00:00 15.5175 07.28.2014-10:00:00 15.5075 07.28.2014-11:00:00 15.4773 07.28.2014-12:00:00 15.4422 07.28.2014-13:00:00 15.4070 07.28.2014-14:00:00 15.3769 07.28.2014-15:00:00 15.3367 07.28.2014-16:00:00 15.3066 07.28.2014-17:00:00 15.2714 07.28.2014-18:00:00 15.2162 07.28.2014-19:00:00 15.2011 07.28.2014-20:00:00 15.1961 07.28.2014-21:00:00 15.1660 07.28.2014-22:00:00 15.1459 07.28.2014-23:00:00 15.1208 07.29.2014-00:00:00 15.1007 07.29.2014-01:00:00 15.0906 07.29.2014-02:00:00 15.0806 07.29.2014-03:00:00 15.0706 07.29.2014-04:00:00 15.0706 07.29.2014-05:00:00 15.0555 07.29.2014-06:00:00 15.0304 07.29.2014-07:00:00 14.9952 07.29.2014-08:00:00 14.9400 07.29.2014-09:00:00 14.8948 07.29.2014-10:00:00 14.8647 07.29.2014-11:00:00 14.8195 07.29.2014-12:00:00 14.7843 07.29.2014-13:00:00 14.7743 07.29.2014-14:00:00 14.7592 07.29.2014-15:00:00 14.7240 07.29.2014-16:00:00 14.6889 07.29.2014-17:00:00 14.6437 07.29.2014-18:00:00 14.6186 07.29.2014-19:00:00 14.6035 07.29.2014-20:00:00 14.5935 07.29.2014-21:00:00 14.5834 07.29.2014-22:00:00 14.5734 07.29.2014-23:00:00 14.5533 07.30.2014-00:00:00 14.5483 07.30.2014-01:00:00 14.5382 07.30.2014-02:00:00 14.5282 07.30.2014-03:00:00 14.5131 07.30.2014-04:00:00 14.5081 07.30.2014-05:00:00 14.4880 07.30.2014-06:00:00 14.4629 07.30.2014-07:00:00 14.4428 07.30.2014-08:00:00 14.4077 07.30.2014-09:00:00 14.3826 07.30.2014-10:00:00 14.3424 07.30.2014-11:00:00 14.3123 07.30.2014-12:00:00 14.2620 07.30.2014-13:00:00 14.2018 07.30.2014-14:00:00 14.1767 07.30.2014-15:00:00 14.1415 07.30.2014-16:00:00 14.1214 07.30.2014-17:00:00 14.0813 07.30.2014-18:00:00 14.0561 07.30.2014-19:00:00 14.0361 07.30.2014-20:00:00 14.0411 07.30.2014-21:00:00 14.0361 07.30.2014-22:00:00 14.0160 07.30.2014-23:00:00 14.0059 07.31.2014-00:00:00 13.9959 07.31.2014-01:00:00 13.9808 07.31.2014-02:00:00 13.9808 07.31.2014-03:00:00 13.9808 07.31.2014-04:00:00 13.9658 07.31.2014-05:00:00 13.9607 07.31.2014-06:00:00 13.9507 07.31.2014-07:00:00 13.9155 07.31.2014-08:00:00 13.8904 07.31.2014-09:00:00 13.8603 07.31.2014-10:00:00 13.8302 07.31.2014-11:00:00 13.8201 07.31.2014-12:00:00 13.7448 07.31.2014-13:00:00 13.6946 07.31.2014-14:00:00 13.6494 07.31.2014-15:00:00 13.6092 07.31.2014-16:00:00 13.5740 07.31.2014-17:00:00 13.5389 07.31.2014-18:00:00 13.4837 07.31.2014-19:00:00 13.4485 07.31.2014-20:00:00 13.4435 07.31.2014-21:00:00 13.4385 07.31.2014-22:00:00 13.4284 07.31.2014-23:00:00 13.4284 08.01.2014-00:00:00 13.3983 08.01.2014-01:00:00 13.3832 08.01.2014-02:00:00 13.3682 08.01.2014-03:00:00 13.3481 08.01.2014-04:00:00 13.3380 08.01.2014-05:00:00 13.3330 08.01.2014-06:00:00 13.3129 08.01.2014-07:00:00 13.2878 08.01.2014-08:00:00 13.2778 08.01.2014-09:00:00 13.2577 08.01.2014-10:00:00 13.2326 08.01.2014-11:00:00 13.2225 08.01.2014-12:00:00 13.2024 08.01.2014-13:00:00 13.1773 08.01.2014-14:00:00 13.1422 08.01.2014-15:00:00 13.1321 08.01.2014-16:00:00 13.1070 08.01.2014-17:00:00 13.0970 08.01.2014-18:00:00 13.0769 08.01.2014-19:00:00 13.0568 08.01.2014-20:00:00 13.0618 08.01.2014-21:00:00 13.0518 08.01.2014-22:00:00 13.0417 08.01.2014-23:00:00 13.0216 08.02.2014-00:00:00 13.0066 08.02.2014-01:00:00 13.0066 08.02.2014-02:00:00 12.9965 08.02.2014-03:00:00 12.9915 08.02.2014-04:00:00 12.9714 08.02.2014-05:00:00 12.9664 08.02.2014-06:00:00 12.9463 08.02.2014-07:00:00 12.9212 08.02.2014-08:00:00 12.9061 08.02.2014-09:00:00 12.8911 08.02.2014-10:00:00 12.8710 08.02.2014-11:00:00 12.8358 08.02.2014-12:00:00 12.8057 08.02.2014-13:00:00 12.7906 08.02.2014-14:00:00 12.7806 08.02.2014-15:00:00 12.7655 08.02.2014-16:00:00 12.7655 08.02.2014-17:00:00 12.7404 08.02.2014-18:00:00 12.7103 08.02.2014-19:00:00 12.6902 08.02.2014-20:00:00 12.6852 08.02.2014-21:00:00 12.6802 08.02.2014-22:00:00 12.6802 08.02.2014-23:00:00 12.6751 08.03.2014-00:00:00 12.6651 08.03.2014-01:00:00 12.6500 08.03.2014-02:00:00 12.6400 08.03.2014-03:00:00 12.6450 08.03.2014-04:00:00 12.6249 08.03.2014-05:00:00 12.6249 08.03.2014-06:00:00 12.6048 08.03.2014-07:00:00 12.5948 08.03.2014-08:00:00 12.5697 08.03.2014-09:00:00 12.5446 08.03.2014-10:00:00 12.5094 08.03.2014-11:00:00 12.4692 08.03.2014-12:00:00 12.4441 08.03.2014-13:00:00 12.4140 08.03.2014-14:00:00 12.3889 08.03.2014-15:00:00 12.3738 08.03.2014-16:00:00 12.3588 08.03.2014-17:00:00 12.3387 08.03.2014-18:00:00 12.3236 08.03.2014-19:00:00 12.3035 08.03.2014-20:00:00 12.2935 08.03.2014-21:00:00 12.2885 08.03.2014-22:00:00 12.2834 08.03.2014-23:00:00 12.2734 08.04.2014-00:00:00 12.2533 08.04.2014-01:00:00 12.2533 08.04.2014-02:00:00 12.2332 08.04.2014-03:00:00 12.2131 08.04.2014-04:00:00 12.2031 08.04.2014-05:00:00 12.2031 08.04.2014-06:00:00 12.1930 08.04.2014-07:00:00 12.1730 08.04.2014-08:00:00 12.1529 08.04.2014-09:00:00 12.1177 08.04.2014-10:00:00 12.0826 08.04.2014-11:00:00 12.0524 08.04.2014-12:00:00 12.0273 08.04.2014-13:00:00 11.9972 08.04.2014-14:00:00 11.9871 08.04.2014-15:00:00 11.9620 08.04.2014-16:00:00 11.9520 08.04.2014-17:00:00 11.9219 08.04.2014-18:00:00 11.9068 08.04.2014-19:00:00 11.8917 08.04.2014-20:00:00 11.8767 08.04.2014-21:00:00 11.8666 08.04.2014-22:00:00 11.8666 08.04.2014-23:00:00 11.8616 08.05.2014-00:00:00 11.8616 08.05.2014-01:00:00 11.8566 08.05.2014-02:00:00 11.8516 08.05.2014-03:00:00 11.8465 08.05.2014-04:00:00 11.8365 08.05.2014-05:00:00 11.8214 08.05.2014-06:00:00 11.8114 08.05.2014-07:00:00 11.7963 08.05.2014-08:00:00 11.7863 08.05.2014-09:00:00 11.7812 08.05.2014-10:00:00 11.7662 08.05.2014-11:00:00 11.7210 08.05.2014-12:00:00 11.6808 08.05.2014-13:00:00 11.6457 08.05.2014-14:00:00 11.6155 08.05.2014-15:00:00 11.5904 08.05.2014-16:00:00 11.5804 08.05.2014-17:00:00 11.5703 08.05.2014-18:00:00 11.5653 08.05.2014-19:00:00 11.5553 08.05.2014-20:00:00 11.5553 08.05.2014-21:00:00 11.5402 08.05.2014-22:00:00 11.5251 08.05.2014-23:00:00 11.5201 08.06.2014-00:00:00 11.5201 08.06.2014-01:00:00 11.5251 08.06.2014-02:00:00 11.5251 08.06.2014-03:00:00 11.5251 08.06.2014-04:00:00 11.5302 08.06.2014-05:00:00 11.5302 08.06.2014-06:00:00 11.5201 08.06.2014-07:00:00 11.4900 08.06.2014-08:00:00 11.4799 08.06.2014-09:00:00 11.4498 08.06.2014-10:00:00 11.4347 08.06.2014-11:00:00 11.3996 08.06.2014-12:00:00 11.3795 08.06.2014-13:00:00 11.3544 08.06.2014-14:00:00 11.3393 08.06.2014-15:00:00 11.2992 08.06.2014-16:00:00 11.2740 08.06.2014-17:00:00 11.2489 08.06.2014-18:00:00 11.2339 08.06.2014-19:00:00 11.2288 08.06.2014-20:00:00 11.2188 08.06.2014-21:00:00 11.2188 08.06.2014-22:00:00 11.2188 08.06.2014-23:00:00 11.2037 08.07.2014-00:00:00 11.1987 08.07.2014-01:00:00 11.1987 08.07.2014-02:00:00 11.1937 08.07.2014-03:00:00 11.1836 08.07.2014-04:00:00 11.1836 08.07.2014-05:00:00 11.1836 08.07.2014-06:00:00 11.1836 08.07.2014-07:00:00 11.1736 08.07.2014-08:00:00 11.1585 08.07.2014-09:00:00 11.1535 08.07.2014-10:00:00 11.1385 08.07.2014-11:00:00 11.1284 08.07.2014-12:00:00 11.1133 08.07.2014-13:00:00 11.1133 08.07.2014-14:00:00 11.0933 08.07.2014-15:00:00 11.0782 08.07.2014-16:00:00 11.0732 08.07.2014-17:00:00 11.0380 08.07.2014-18:00:00 11.0330 08.07.2014-19:00:00 11.0280 08.07.2014-20:00:00 11.0330 08.07.2014-21:00:00 11.0179 08.07.2014-22:00:00 11.0179 08.07.2014-23:00:00 11.0179 08.08.2014-00:00:00 11.0179 08.08.2014-01:00:00 11.0129 08.08.2014-02:00:00 11.0029 08.08.2014-03:00:00 10.9978 08.08.2014-04:00:00 10.9928 08.08.2014-05:00:00 10.9928 08.08.2014-06:00:00 10.9928 08.08.2014-07:00:00 10.9878 08.08.2014-08:00:00 10.9727 08.08.2014-09:00:00 10.9677 08.08.2014-10:00:00 10.9577 08.08.2014-11:00:00 10.9426 08.08.2014-12:00:00 10.9024 08.08.2014-13:00:00 10.8773 08.08.2014-14:00:00 10.8673 08.08.2014-15:00:00 10.8522 08.08.2014-16:00:00 10.8422 08.08.2014-17:00:00 10.8371 08.08.2014-18:00:00 10.8271 08.08.2014-19:00:00 10.8321 08.08.2014-20:00:00 10.8271 08.08.2014-21:00:00 10.8271 08.08.2014-22:00:00 10.8271 08.08.2014-23:00:00 10.8271 08.09.2014-00:00:00 10.8321 08.09.2014-01:00:00 10.8221 08.09.2014-02:00:00 10.8221 08.09.2014-03:00:00 10.8171 08.09.2014-04:00:00 10.8171 08.09.2014-05:00:00 10.8171 08.09.2014-06:00:00 10.8120 08.09.2014-07:00:00 10.7819 08.09.2014-08:00:00 10.7518 08.09.2014-09:00:00 10.7267 08.09.2014-10:00:00 10.6915 08.09.2014-11:00:00 10.6664 08.09.2014-12:00:00 10.6413 08.09.2014-13:00:00 10.6312 08.09.2014-14:00:00 10.6112 08.09.2014-15:00:00 10.5860 08.09.2014-16:00:00 10.5710 08.09.2014-17:00:00 10.5559 08.09.2014-18:00:00 10.5358 08.09.2014-19:00:00 10.5258 08.09.2014-20:00:00 10.5157 08.09.2014-21:00:00 10.5107 08.09.2014-22:00:00 10.5157 08.09.2014-23:00:00 10.5107 08.10.2014-00:00:00 10.5057 08.10.2014-01:00:00 10.5057 08.10.2014-02:00:00 10.5057 08.10.2014-03:00:00 10.5157 08.10.2014-04:00:00 10.5057 08.10.2014-05:00:00 10.5007 08.10.2014-06:00:00 10.4756 08.10.2014-07:00:00 10.4454 08.10.2014-08:00:00 10.4203 08.10.2014-09:00:00 10.3952 08.10.2014-10:00:00 10.3701 08.10.2014-11:00:00 10.3601 08.10.2014-12:00:00 10.3500 08.10.2014-13:00:00 10.3450 08.10.2014-14:00:00 10.3249 08.10.2014-15:00:00 10.3048 08.10.2014-16:00:00 10.2898 08.10.2014-17:00:00 10.2797 08.10.2014-18:00:00 10.2697 08.10.2014-19:00:00 10.2446 08.10.2014-20:00:00 10.2395 08.10.2014-21:00:00 10.2345 08.10.2014-22:00:00 10.2295 08.10.2014-23:00:00 10.2195 08.11.2014-00:00:00 10.2044 08.11.2014-01:00:00 10.1994 08.11.2014-02:00:00 10.1943 08.11.2014-03:00:00 10.1843 08.11.2014-04:00:00 10.1743 08.11.2014-05:00:00 10.1542 08.11.2014-06:00:00 10.1391 08.11.2014-07:00:00 10.1240 08.11.2014-08:00:00 10.1190 08.11.2014-09:00:00 10.1090 08.11.2014-10:00:00 10.1040 08.11.2014-11:00:00 10.1040 08.11.2014-12:00:00 10.0989 08.11.2014-13:00:00 10.0989 08.11.2014-14:00:00 10.0989 08.11.2014-15:00:00 10.1040 08.11.2014-16:00:00 10.0989 08.11.2014-17:00:00 10.0989 08.11.2014-18:00:00 10.0839 08.11.2014-19:00:00 10.0738 08.11.2014-20:00:00 10.0537 08.11.2014-21:00:00 10.0537 08.11.2014-22:00:00 10.0437 08.11.2014-23:00:00 10.0387 08.12.2014-00:00:00 10.0136 08.12.2014-01:00:00 10.0085 08.12.2014-02:00:00 10.0035 08.12.2014-03:00:00 9.9985 08.12.2014-04:00:00 9.9935 08.12.2014-05:00:00 9.9784 08.12.2014-06:00:00 9.9583 08.12.2014-07:00:00 9.9533 08.12.2014-08:00:00 9.9483 08.12.2014-09:00:00 9.9483 08.12.2014-10:00:00 9.9533 08.12.2014-11:00:00 9.9433 08.12.2014-12:00:00 9.9382 08.12.2014-13:00:00 9.9382 08.12.2014-14:00:00 9.9533 08.12.2014-15:00:00 10.3802 08.12.2014-16:00:00 10.4254 08.12.2014-17:00:00 10.4304 08.12.2014-18:00:00 10.4354 08.12.2014-19:00:00 10.4354 08.12.2014-20:00:00 10.4454 08.12.2014-21:00:00 10.4454 08.12.2014-22:00:00 10.4555 08.12.2014-23:00:00 10.4856 08.13.2014-00:00:00 10.5007 08.13.2014-01:00:00 10.5107 08.13.2014-02:00:00 10.5107 08.13.2014-03:00:00 10.5157 08.13.2014-04:00:00 10.5258 08.13.2014-05:00:00 10.5409 08.13.2014-06:00:00 10.5509 08.13.2014-07:00:00 10.5559 08.13.2014-08:00:00 10.5559 08.13.2014-09:00:00 10.5509 08.13.2014-10:00:00 10.5459 08.13.2014-11:00:00 10.5409 08.13.2014-12:00:00 10.5358 08.13.2014-13:00:00 10.5308 08.13.2014-14:00:00 10.5258 08.13.2014-15:00:00 10.5107 08.13.2014-16:00:00 10.5107 08.13.2014-17:00:00 10.5258 08.13.2014-18:00:00 10.5258 08.13.2014-19:00:00 10.5258 08.13.2014-20:00:00 10.5459 08.13.2014-21:00:00 10.5509 08.13.2014-22:00:00 10.5509 08.13.2014-23:00:00 10.5459 08.14.2014-00:00:00 10.5559 08.14.2014-01:00:00 10.5509 08.14.2014-02:00:00 10.5509 08.14.2014-03:00:00 10.5509 08.14.2014-04:00:00 10.5559 08.14.2014-05:00:00 10.5609 08.14.2014-06:00:00 10.5609 08.14.2014-07:00:00 10.5660 08.14.2014-08:00:00 10.5559 08.14.2014-09:00:00 10.5509 08.14.2014-10:00:00 10.5459 08.14.2014-11:00:00 10.5459 08.14.2014-12:00:00 10.5358 08.14.2014-13:00:00 10.5308 08.14.2014-14:00:00 10.5208 08.14.2014-15:00:00 10.5157 08.14.2014-16:00:00 10.4957 08.14.2014-17:00:00 10.4655 08.14.2014-18:00:00 10.4605 08.14.2014-19:00:00 10.4605 08.14.2014-20:00:00 10.4605 08.14.2014-21:00:00 10.4655 08.14.2014-22:00:00 10.4655 08.14.2014-23:00:00 10.4655 08.15.2014-00:00:00 10.4605 08.15.2014-01:00:00 10.4555 08.15.2014-02:00:00 10.4555 08.15.2014-03:00:00 10.4605 08.15.2014-04:00:00 10.4605 08.15.2014-05:00:00 10.4705 08.15.2014-06:00:00 10.4705 08.15.2014-07:00:00 10.4756 08.15.2014-08:00:00 10.4705 08.15.2014-09:00:00 10.4605 08.15.2014-10:00:00 10.4404 08.15.2014-11:00:00 10.4404 08.15.2014-12:00:00 10.4203 08.15.2014-13:00:00 10.4002 08.15.2014-14:00:00 10.3902 08.15.2014-15:00:00 10.3852 08.15.2014-16:00:00 10.3500 08.15.2014-17:00:00 10.3350 08.15.2014-18:00:00 10.3249 08.15.2014-19:00:00 10.3149 08.15.2014-20:00:00 10.3149 08.15.2014-21:00:00 10.3098 08.15.2014-22:00:00 10.3098 08.15.2014-23:00:00 10.3048 08.16.2014-00:00:00 10.3048 08.16.2014-01:00:00 10.2998 08.16.2014-02:00:00 10.2898 08.16.2014-03:00:00 10.2898 08.16.2014-04:00:00 10.2948 08.16.2014-05:00:00 10.2948 08.16.2014-06:00:00 10.2948 08.16.2014-07:00:00 10.2948 08.16.2014-08:00:00 10.2898 08.16.2014-09:00:00 10.2747 08.16.2014-10:00:00 10.2496 08.16.2014-11:00:00 10.1994 08.16.2014-12:00:00 10.1743 08.16.2014-13:00:00 10.1441 08.16.2014-14:00:00 10.1090 08.16.2014-15:00:00 10.0889 08.16.2014-16:00:00 10.0738 08.16.2014-17:00:00 10.0588 08.16.2014-18:00:00 10.0537 08.16.2014-19:00:00 10.0487 08.16.2014-20:00:00 10.0437 08.16.2014-21:00:00 10.0437 08.16.2014-22:00:00 10.0286 08.16.2014-23:00:00 10.0286 08.17.2014-00:00:00 10.0286 08.17.2014-01:00:00 10.0286 08.17.2014-02:00:00 10.0286 08.17.2014-03:00:00 10.0236 08.17.2014-04:00:00 10.0186 08.17.2014-05:00:00 10.0186 08.17.2014-06:00:00 10.0186 08.17.2014-07:00:00 10.0035 08.17.2014-08:00:00 9.9834 08.17.2014-09:00:00 9.9684 08.17.2014-10:00:00 9.9533 08.17.2014-11:00:00 9.9332 08.17.2014-12:00:00 9.9081 08.17.2014-13:00:00 9.8830 08.17.2014-14:00:00 9.8478 08.17.2014-15:00:00 9.8227 08.17.2014-16:00:00 9.8127 08.17.2014-17:00:00 9.7976 08.17.2014-18:00:00 9.7775 08.17.2014-19:00:00 9.7775 08.17.2014-20:00:00 9.7775 08.17.2014-21:00:00 9.7675 08.17.2014-22:00:00 9.7574 08.17.2014-23:00:00 9.7574 08.18.2014-00:00:00 9.7474 08.18.2014-01:00:00 9.7474 08.18.2014-02:00:00 9.7474 08.18.2014-03:00:00 9.7424 08.18.2014-04:00:00 9.7424 08.18.2014-05:00:00 9.7374 08.18.2014-06:00:00 9.7273 08.18.2014-07:00:00 9.7122 08.18.2014-08:00:00 9.6972 08.18.2014-09:00:00 9.6771 08.18.2014-10:00:00 9.6620 08.18.2014-11:00:00 9.6419 08.18.2014-12:00:00 9.6319 08.18.2014-13:00:00 9.6118 08.18.2014-14:00:00 9.5917 08.18.2014-15:00:00 9.5817 08.18.2014-16:00:00 9.5616 08.18.2014-17:00:00 9.5515 08.18.2014-18:00:00 9.5365 08.18.2014-19:00:00 9.5315 08.18.2014-20:00:00 9.5064 08.18.2014-21:00:00 9.5013 08.18.2014-22:00:00 9.5013 08.18.2014-23:00:00 9.5064 08.19.2014-00:00:00 9.5013 08.19.2014-01:00:00 9.4963 08.19.2014-02:00:00 9.4963 08.19.2014-03:00:00 9.4863 08.19.2014-04:00:00 9.4812 08.19.2014-05:00:00 9.4712 08.19.2014-06:00:00 9.4712 08.19.2014-07:00:00 9.4662 08.19.2014-08:00:00 9.4511 08.19.2014-09:00:00 9.4260 08.19.2014-10:00:00 9.4059 08.19.2014-11:00:00 9.3758 08.19.2014-12:00:00 9.3557 08.19.2014-13:00:00 9.3457 08.19.2014-14:00:00 9.3105 08.19.2014-15:00:00 9.3005 08.19.2014-16:00:00 9.2753 08.19.2014-17:00:00 9.2603 08.19.2014-18:00:00 9.2352 08.19.2014-19:00:00 9.2352 08.19.2014-20:00:00 9.2352 08.19.2014-21:00:00 9.2352 08.19.2014-22:00:00 9.2452 08.19.2014-23:00:00 9.2452 08.20.2014-00:00:00 9.2402 08.20.2014-01:00:00 9.2452 08.20.2014-02:00:00 9.2502 08.20.2014-03:00:00 9.2502 08.20.2014-04:00:00 9.2502 08.20.2014-05:00:00 9.2553 08.20.2014-06:00:00 9.2553 08.20.2014-07:00:00 9.2553 08.20.2014-08:00:00 9.2452 08.20.2014-09:00:00 9.2352 08.20.2014-10:00:00 9.2251 08.20.2014-11:00:00 9.2201 08.20.2014-12:00:00 9.1900 08.20.2014-13:00:00 9.1448 08.20.2014-14:00:00 9.1297 08.20.2014-15:00:00 9.1146 08.20.2014-16:00:00 9.0946 08.20.2014-17:00:00 9.0745 08.20.2014-18:00:00 9.0644 08.20.2014-19:00:00 9.0644 08.20.2014-20:00:00 9.0594 08.20.2014-21:00:00 9.0594 08.20.2014-22:00:00 9.0594 08.20.2014-23:00:00 9.0594 08.21.2014-00:00:00 9.0644 08.21.2014-01:00:00 9.0695 08.21.2014-02:00:00 9.0795 08.21.2014-03:00:00 9.0795 08.21.2014-04:00:00 9.0745 08.21.2014-05:00:00 9.0745 08.21.2014-06:00:00 9.0745 08.21.2014-07:00:00 9.0695 08.21.2014-08:00:00 9.0644 08.21.2014-09:00:00 9.0393 08.21.2014-10:00:00 9.0343 08.21.2014-11:00:00 9.0192 08.21.2014-12:00:00 9.0042 08.21.2014-13:00:00 8.9891 08.21.2014-14:00:00 8.9640 08.21.2014-15:00:00 8.9439 08.21.2014-16:00:00 8.9288 08.21.2014-17:00:00 8.9188 08.21.2014-18:00:00 8.9037 08.21.2014-19:00:00 8.8836 08.21.2014-20:00:00 8.8836 08.21.2014-21:00:00 8.8786 08.21.2014-22:00:00 8.8786 08.21.2014-23:00:00 8.8786 08.22.2014-00:00:00 8.8786 08.22.2014-01:00:00 8.8736 08.22.2014-02:00:00 8.8786 08.22.2014-03:00:00 8.8786 08.22.2014-04:00:00 8.8786 08.22.2014-05:00:00 8.8786 08.22.2014-06:00:00 8.8736 08.22.2014-07:00:00 8.8636 08.22.2014-08:00:00 8.8535 08.22.2014-09:00:00 8.8384 08.22.2014-10:00:00 8.8133 08.22.2014-11:00:00 8.8033 08.22.2014-12:00:00 8.7882 08.22.2014-13:00:00 8.7631 08.22.2014-14:00:00 8.7330 08.22.2014-15:00:00 8.7280 08.22.2014-16:00:00 8.7179 08.22.2014-17:00:00 8.7129 08.22.2014-18:00:00 8.7029 08.22.2014-19:00:00 8.6978 08.22.2014-20:00:00 8.6978 08.22.2014-21:00:00 8.6928 08.22.2014-22:00:00 8.6828 08.22.2014-23:00:00 8.6828 08.23.2014-00:00:00 8.6878 08.23.2014-01:00:00 8.6878 08.23.2014-02:00:00 8.6878 08.23.2014-03:00:00 8.6828 08.23.2014-04:00:00 8.6828 08.23.2014-05:00:00 8.6828 08.23.2014-06:00:00 8.6727 08.23.2014-07:00:00 8.6627 08.23.2014-08:00:00 8.6526 08.23.2014-09:00:00 8.6426 08.23.2014-10:00:00 8.6125 08.23.2014-11:00:00 8.5924 08.23.2014-12:00:00 8.5874 08.23.2014-13:00:00 8.5773 08.23.2014-14:00:00 8.5723 08.23.2014-15:00:00 8.5572 08.23.2014-16:00:00 8.5422 08.23.2014-17:00:00 8.5221 08.23.2014-18:00:00 8.4919 08.23.2014-19:00:00 8.4869 08.23.2014-20:00:00 8.4869 08.23.2014-21:00:00 8.4719 08.23.2014-22:00:00 8.4719 08.23.2014-23:00:00 8.4668 08.24.2014-00:00:00 8.4668 08.24.2014-01:00:00 8.4618 08.24.2014-02:00:00 8.4668 08.24.2014-03:00:00 8.4668 08.24.2014-04:00:00 8.4719 08.24.2014-05:00:00 8.4719 08.24.2014-06:00:00 8.4719 08.24.2014-07:00:00 8.4518 08.24.2014-08:00:00 8.4216 08.24.2014-09:00:00 8.4166 08.24.2014-10:00:00 8.4015 08.24.2014-11:00:00 8.3865 08.24.2014-12:00:00 8.3664 08.24.2014-13:00:00 8.3513 08.24.2014-14:00:00 8.3363 08.24.2014-15:00:00 8.3212 08.24.2014-16:00:00 8.3162 08.24.2014-17:00:00 8.2911 08.24.2014-18:00:00 8.2860 08.24.2014-19:00:00 8.2810 08.24.2014-20:00:00 8.2860 08.24.2014-21:00:00 8.2860 08.24.2014-22:00:00 8.2710 08.24.2014-23:00:00 8.2710 08.25.2014-00:00:00 8.2710 08.25.2014-01:00:00 8.2660 08.25.2014-02:00:00 8.2660 08.25.2014-03:00:00 8.2609 08.25.2014-04:00:00 8.2609 08.25.2014-05:00:00 8.2609 08.25.2014-06:00:00 8.2559 08.25.2014-07:00:00 8.2459 08.25.2014-08:00:00 8.2408 08.25.2014-09:00:00 8.2157 08.25.2014-10:00:00 8.2007 08.25.2014-11:00:00 8.1957 08.25.2014-12:00:00 8.1806 08.25.2014-13:00:00 8.1605 08.25.2014-14:00:00 8.1505 08.25.2014-15:00:00 8.1304 08.25.2014-16:00:00 8.1002 08.25.2014-17:00:00 8.0801 08.25.2014-18:00:00 8.0550 08.25.2014-19:00:00 8.0500 08.25.2014-20:00:00 8.0500 08.25.2014-21:00:00 8.0500 08.25.2014-22:00:00 8.0500 08.25.2014-23:00:00 8.0450 08.26.2014-00:00:00 8.0450 08.26.2014-01:00:00 8.0400 08.26.2014-02:00:00 8.0400 08.26.2014-03:00:00 8.0350 08.26.2014-04:00:00 8.0350 08.26.2014-05:00:00 8.0350 08.26.2014-06:00:00 8.0249 08.26.2014-07:00:00 8.0149 08.26.2014-08:00:00 7.9998 08.26.2014-09:00:00 7.9847 08.26.2014-10:00:00 7.9747 08.26.2014-11:00:00 7.9697 08.26.2014-12:00:00 7.9395 08.26.2014-13:00:00 7.9194 08.26.2014-14:00:00 7.9194 08.26.2014-15:00:00 7.9144 08.26.2014-16:00:00 7.9144 08.26.2014-17:00:00 7.9094 08.26.2014-18:00:00 7.8793 08.26.2014-19:00:00 7.8793 08.26.2014-20:00:00 7.8793 08.26.2014-21:00:00 7.8743 08.26.2014-22:00:00 7.8743 08.26.2014-23:00:00 7.8692 08.27.2014-00:00:00 7.8642 08.27.2014-01:00:00 7.8642 08.27.2014-02:00:00 7.8592 08.27.2014-03:00:00 7.8542 08.27.2014-04:00:00 7.8491 08.27.2014-05:00:00 7.8491 08.27.2014-06:00:00 7.8441 08.27.2014-07:00:00 7.8391 08.27.2014-08:00:00 7.8291 08.27.2014-09:00:00 7.8240 08.27.2014-10:00:00 7.8140 08.27.2014-11:00:00 7.7989 08.27.2014-12:00:00 7.7839 08.27.2014-13:00:00 7.7638 08.27.2014-14:00:00 7.7537 08.27.2014-15:00:00 7.7437 08.27.2014-16:00:00 7.7286 08.27.2014-17:00:00 7.7136 08.27.2014-18:00:00 7.7085 08.27.2014-19:00:00 7.7035 08.27.2014-20:00:00 7.7035 08.27.2014-21:00:00 7.7035 08.27.2014-22:00:00 7.7035 08.27.2014-23:00:00 7.6985 08.28.2014-00:00:00 7.7035 08.28.2014-01:00:00 7.6985 08.28.2014-02:00:00 7.6985 08.28.2014-03:00:00 7.6985 08.28.2014-04:00:00 7.7085 08.28.2014-05:00:00 7.7035 08.28.2014-06:00:00 7.7035 08.28.2014-07:00:00 7.6935 08.28.2014-08:00:00 7.6834 08.28.2014-09:00:00 7.6734 08.28.2014-10:00:00 7.6533 08.28.2014-11:00:00 7.6432 08.28.2014-12:00:00 7.6031 08.28.2014-13:00:00 7.5930 08.28.2014-14:00:00 7.5729 08.28.2014-15:00:00 7.5629 08.28.2014-16:00:00 7.5579 08.28.2014-17:00:00 7.5478 08.28.2014-18:00:00 7.5428 08.28.2014-19:00:00 7.5428 08.28.2014-20:00:00 7.5428 08.28.2014-21:00:00 7.5428 08.28.2014-22:00:00 7.5478 08.28.2014-23:00:00 7.5428 08.29.2014-00:00:00 7.5428 08.29.2014-01:00:00 7.5428 08.29.2014-02:00:00 7.5428 08.29.2014-03:00:00 7.5428 08.29.2014-04:00:00 7.5478 08.29.2014-05:00:00 7.5478 08.29.2014-06:00:00 7.5478 08.29.2014-07:00:00 7.5478 08.29.2014-08:00:00 7.5428 08.29.2014-09:00:00 7.5428 08.29.2014-10:00:00 7.5428 08.29.2014-11:00:00 7.5428 08.29.2014-12:00:00 7.5328 08.29.2014-13:00:00 7.5177 08.29.2014-14:00:00 7.5177 08.29.2014-15:00:00 7.5177 08.29.2014-16:00:00 7.5127 08.29.2014-17:00:00 7.4976 08.29.2014-18:00:00 7.4976 08.29.2014-19:00:00 7.4976 08.29.2014-20:00:00 7.4976 08.29.2014-21:00:00 7.5026 08.29.2014-22:00:00 7.5026 08.29.2014-23:00:00 7.5077 08.30.2014-00:00:00 7.5077 08.30.2014-01:00:00 7.5077 08.30.2014-02:00:00 7.5077 08.30.2014-03:00:00 7.5077 08.30.2014-04:00:00 7.5077 08.30.2014-05:00:00 7.5127 08.30.2014-06:00:00 7.5127 08.30.2014-07:00:00 7.5127 08.30.2014-08:00:00 7.5177 08.30.2014-09:00:00 7.5428 08.30.2014-10:00:00 7.5629 08.30.2014-11:00:00 7.5679 08.30.2014-12:00:00 7.5729 08.30.2014-13:00:00 7.5729 08.30.2014-14:00:00 7.5729 08.30.2014-15:00:00 7.5729 08.30.2014-16:00:00 7.5729 08.30.2014-17:00:00 7.5729 08.30.2014-18:00:00 7.5780 08.30.2014-19:00:00 7.5880 08.30.2014-20:00:00 7.5880 08.30.2014-21:00:00 7.5880 08.30.2014-22:00:00 7.5880 08.30.2014-23:00:00 7.5981 08.31.2014-00:00:00 7.5981 08.31.2014-01:00:00 7.6031 08.31.2014-02:00:00 7.6081 08.31.2014-03:00:00 7.6081 08.31.2014-04:00:00 7.6483 08.31.2014-05:00:00 7.7085 08.31.2014-06:00:00 7.7688 08.31.2014-07:00:00 7.8692 08.31.2014-08:00:00 7.9194 08.31.2014-09:00:00 7.9747 08.31.2014-10:00:00 7.9998 08.31.2014-11:00:00 8.0149 08.31.2014-12:00:00 8.0199 08.31.2014-13:00:00 8.0149 08.31.2014-14:00:00 8.0098 08.31.2014-15:00:00 7.9998 08.31.2014-16:00:00 8.0048 08.31.2014-17:00:00 7.9898 08.31.2014-18:00:00 7.9797 08.31.2014-19:00:00 7.9847 08.31.2014-20:00:00 7.9898 08.31.2014-21:00:00 7.9898 08.31.2014-22:00:00 7.9898 08.31.2014-23:00:00 7.9898 09.01.2014-00:00:00 7.9847 09.01.2014-01:00:00 7.9847 09.01.2014-02:00:00 7.9847 09.01.2014-03:00:00 7.9898 09.01.2014-04:00:00 7.9998 09.01.2014-05:00:00 7.9998 09.01.2014-06:00:00 7.9998 09.01.2014-07:00:00 7.9998 09.01.2014-08:00:00 7.9797 09.01.2014-09:00:00 7.9646 09.01.2014-10:00:00 7.9546 09.01.2014-11:00:00 7.9395 09.01.2014-12:00:00 7.9295 09.01.2014-13:00:00 7.9295 09.01.2014-14:00:00 7.9044 09.01.2014-15:00:00 7.8893 09.01.2014-16:00:00 7.8793 09.01.2014-17:00:00 7.8692 09.01.2014-18:00:00 7.8692 09.01.2014-19:00:00 7.8642 09.01.2014-20:00:00 7.8592 09.01.2014-21:00:00 7.8592 09.01.2014-22:00:00 7.8592 09.01.2014-23:00:00 7.8542 09.02.2014-00:00:00 7.8592 09.02.2014-01:00:00 7.8592 09.02.2014-02:00:00 7.8592 09.02.2014-03:00:00 7.8592 09.02.2014-04:00:00 7.8592 09.02.2014-05:00:00 7.8592 09.02.2014-06:00:00 7.8642 09.02.2014-07:00:00 7.8592 09.02.2014-08:00:00 7.8592 09.02.2014-09:00:00 7.8592 09.02.2014-10:00:00 7.8592 09.02.2014-11:00:00 7.8491 09.02.2014-12:00:00 7.8491 09.02.2014-13:00:00 7.8240 09.02.2014-14:00:00 7.8190 09.02.2014-15:00:00 7.8190 09.02.2014-16:00:00 7.8190 09.02.2014-17:00:00 7.8240 09.02.2014-18:00:00 7.8240 09.02.2014-19:00:00 8.0199 09.02.2014-20:00:00 8.1806 09.02.2014-21:00:00 8.7732 09.02.2014-22:00:00 8.8836 09.02.2014-23:00:00 8.9088 09.03.2014-00:00:00 8.9439 09.03.2014-01:00:00 8.9640 09.03.2014-02:00:00 8.9941 09.03.2014-03:00:00 9.0243 09.03.2014-04:00:00 9.0594 09.03.2014-05:00:00 9.1197 09.03.2014-06:00:00 9.1498 09.03.2014-07:00:00 9.1749 09.03.2014-08:00:00 9.2050 09.03.2014-09:00:00 9.2251 09.03.2014-10:00:00 9.2603 09.03.2014-11:00:00 9.2954 09.03.2014-12:00:00 9.2954 09.03.2014-13:00:00 9.2804 09.03.2014-14:00:00 9.3205 09.03.2014-15:00:00 9.3306 09.03.2014-16:00:00 9.3406 09.03.2014-17:00:00 9.3457 09.03.2014-18:00:00 9.3607 09.03.2014-19:00:00 9.3657 09.03.2014-20:00:00 9.3758 09.03.2014-21:00:00 9.3858 09.03.2014-22:00:00 9.3959 09.03.2014-23:00:00 9.4310 09.04.2014-00:00:00 9.4461 09.04.2014-01:00:00 9.4511 09.04.2014-02:00:00 9.4561 09.04.2014-03:00:00 9.4863 09.04.2014-04:00:00 9.4963 09.04.2014-05:00:00 9.5264 09.04.2014-06:00:00 9.5465 09.04.2014-07:00:00 9.5415 09.04.2014-08:00:00 9.5365 09.04.2014-09:00:00 9.5264 09.04.2014-10:00:00 9.5114 09.04.2014-11:00:00 9.5013 09.04.2014-12:00:00 9.5013 09.04.2014-13:00:00 9.4863 09.04.2014-14:00:00 9.4863 09.04.2014-15:00:00 9.4612 09.04.2014-16:00:00 9.4612 09.04.2014-17:00:00 9.4612 09.04.2014-18:00:00 9.4561 09.04.2014-19:00:00 9.4511 09.04.2014-20:00:00 9.4360 09.04.2014-21:00:00 9.4461 09.04.2014-22:00:00 9.4411 09.04.2014-23:00:00 9.4411 09.05.2014-00:00:00 9.4461 09.05.2014-01:00:00 9.4511 09.05.2014-02:00:00 9.4461 09.05.2014-03:00:00 9.4461 09.05.2014-04:00:00 9.4411 09.05.2014-05:00:00 9.4360 09.05.2014-06:00:00 9.4411 09.05.2014-07:00:00 9.4160 09.05.2014-08:00:00 9.3858 09.05.2014-09:00:00 9.3557 09.05.2014-10:00:00 9.3457 09.05.2014-11:00:00 9.3205 09.05.2014-12:00:00 9.2954 09.05.2014-13:00:00 9.2804 09.05.2014-14:00:00 9.2703 09.05.2014-15:00:00 9.2653 09.05.2014-16:00:00 9.2452 09.05.2014-17:00:00 9.2101 09.05.2014-18:00:00 9.2050 09.05.2014-19:00:00 9.1950 09.05.2014-20:00:00 9.1799 09.05.2014-21:00:00 9.1749 09.05.2014-22:00:00 9.1699 09.05.2014-23:00:00 9.1699 09.06.2014-00:00:00 9.1649 09.06.2014-01:00:00 9.1649 09.06.2014-02:00:00 9.1498 09.06.2014-03:00:00 9.1398 09.06.2014-04:00:00 9.1347 09.06.2014-05:00:00 9.1197 09.06.2014-06:00:00 9.1096 09.06.2014-07:00:00 9.1046 09.06.2014-08:00:00 9.0845 09.06.2014-09:00:00 9.0745 09.06.2014-10:00:00 9.0544 09.06.2014-11:00:00 9.0544 09.06.2014-12:00:00 9.0443 09.06.2014-13:00:00 9.0293 09.06.2014-14:00:00 9.0192 09.06.2014-15:00:00 9.0142 09.06.2014-16:00:00 9.0142 09.06.2014-17:00:00 9.0092 09.06.2014-18:00:00 8.9941 09.06.2014-19:00:00 8.9891 09.06.2014-20:00:00 8.9791 09.06.2014-21:00:00 8.9590 09.06.2014-22:00:00 8.9439 09.06.2014-23:00:00 8.9339 09.07.2014-00:00:00 8.9238 09.07.2014-01:00:00 8.9238 09.07.2014-02:00:00 8.9188 09.07.2014-03:00:00 8.9088 09.07.2014-04:00:00 8.9037 09.07.2014-05:00:00 8.9037 09.07.2014-06:00:00 8.8937 09.07.2014-07:00:00 8.8836 09.07.2014-08:00:00 8.8535 09.07.2014-09:00:00 8.8284 09.07.2014-10:00:00 8.8184 09.07.2014-11:00:00 8.7933 09.07.2014-12:00:00 8.7732 09.07.2014-13:00:00 8.7681 09.07.2014-14:00:00 8.7681 09.07.2014-15:00:00 8.7531 09.07.2014-16:00:00 8.7481 09.07.2014-17:00:00 8.7330 09.07.2014-18:00:00 8.7280 09.07.2014-19:00:00 8.7129 09.07.2014-20:00:00 8.7129 09.07.2014-21:00:00 8.7029 09.07.2014-22:00:00 8.6928 09.07.2014-23:00:00 8.6928 09.08.2014-00:00:00 8.6928 09.08.2014-01:00:00 8.6878 09.08.2014-02:00:00 8.6828 09.08.2014-03:00:00 8.6828 09.08.2014-04:00:00 8.6828 09.08.2014-05:00:00 8.6828 09.08.2014-06:00:00 8.6727 09.08.2014-07:00:00 8.6677 09.08.2014-08:00:00 8.6577 09.08.2014-09:00:00 8.6526 09.08.2014-10:00:00 8.6426 09.08.2014-11:00:00 8.6175 09.08.2014-12:00:00 8.6024 09.08.2014-13:00:00 8.5974 09.08.2014-14:00:00 8.5723 09.08.2014-15:00:00 8.5622 09.08.2014-16:00:00 8.5422 09.08.2014-17:00:00 8.5271 09.08.2014-18:00:00 8.5271 09.08.2014-19:00:00 8.5170 09.08.2014-20:00:00 8.5170 09.08.2014-21:00:00 8.5170 09.08.2014-22:00:00 8.5170 09.08.2014-23:00:00 8.5170 09.09.2014-00:00:00 8.5170 09.09.2014-01:00:00 8.5170 09.09.2014-02:00:00 8.5170 09.09.2014-03:00:00 8.5170 09.09.2014-04:00:00 8.5120 09.09.2014-05:00:00 8.5120 09.09.2014-06:00:00 8.5120 09.09.2014-07:00:00 8.5070 09.09.2014-08:00:00 8.5070 09.09.2014-09:00:00 8.5070 09.09.2014-10:00:00 8.5020 09.09.2014-11:00:00 8.4970 09.09.2014-12:00:00 8.4819 09.09.2014-13:00:00 8.4668 09.09.2014-14:00:00 8.4568 09.09.2014-15:00:00 8.4467 09.09.2014-16:00:00 8.4367 09.09.2014-17:00:00 8.4317 09.09.2014-18:00:00 8.4216 09.09.2014-19:00:00 8.4216 09.09.2014-20:00:00 8.4216 09.09.2014-21:00:00 8.4267 09.09.2014-22:00:00 8.4267 09.09.2014-23:00:00 8.4216 09.10.2014-00:00:00 8.4216 09.10.2014-01:00:00 8.4216 09.10.2014-02:00:00 8.4216 09.10.2014-03:00:00 8.4216 09.10.2014-04:00:00 8.4216 09.10.2014-05:00:00 8.4166 09.10.2014-06:00:00 8.4166 09.10.2014-07:00:00 8.4116 09.10.2014-08:00:00 8.4066 09.10.2014-09:00:00 8.3915 09.10.2014-10:00:00 8.3764 09.10.2014-11:00:00 8.3563 09.10.2014-12:00:00 8.3262 09.10.2014-13:00:00 8.3162 09.10.2014-14:00:00 8.3061 09.10.2014-15:00:00 8.2911 09.10.2014-16:00:00 8.2860 09.10.2014-17:00:00 8.2810 09.10.2014-18:00:00 8.2660 09.10.2014-19:00:00 8.2660 09.10.2014-20:00:00 8.2660 09.10.2014-21:00:00 8.2559 09.10.2014-22:00:00 8.2559 09.10.2014-23:00:00 8.2559 09.11.2014-00:00:00 8.2559 09.11.2014-01:00:00 8.2559 09.11.2014-02:00:00 8.2459 09.11.2014-03:00:00 8.2459 09.11.2014-04:00:00 8.2459 09.11.2014-05:00:00 8.2459 09.11.2014-06:00:00 8.2459 09.11.2014-07:00:00 8.2459 09.11.2014-08:00:00 8.2459 09.11.2014-09:00:00 8.2408 09.11.2014-10:00:00 8.2258 09.11.2014-11:00:00 8.2157 09.11.2014-12:00:00 8.2007 09.11.2014-13:00:00 8.1806 09.11.2014-14:00:00 8.1705 09.11.2014-15:00:00 8.1705 09.11.2014-16:00:00 8.1555 09.11.2014-17:00:00 8.1505 09.11.2014-18:00:00 8.1203 09.11.2014-19:00:00 8.1153 09.11.2014-20:00:00 8.1203 09.11.2014-21:00:00 8.1103 09.11.2014-22:00:00 8.1103 09.11.2014-23:00:00 8.1053 09.12.2014-00:00:00 8.1053 09.12.2014-01:00:00 8.1053 09.12.2014-02:00:00 8.1053 09.12.2014-03:00:00 8.1002 09.12.2014-04:00:00 8.1053 09.12.2014-05:00:00 8.0952 09.12.2014-06:00:00 8.0952 09.12.2014-07:00:00 8.0902 09.12.2014-08:00:00 8.0500 09.12.2014-09:00:00 8.0450 09.12.2014-10:00:00 8.0350 09.12.2014-11:00:00 8.0249 09.12.2014-12:00:00 8.0098 09.12.2014-13:00:00 7.9898 09.12.2014-14:00:00 7.9797 09.12.2014-15:00:00 7.9496 09.12.2014-16:00:00 7.9345 09.12.2014-17:00:00 7.9295 09.12.2014-18:00:00 7.9194 09.12.2014-19:00:00 7.9245 09.12.2014-20:00:00 7.9194 09.12.2014-21:00:00 7.9194 09.12.2014-22:00:00 7.9094 09.12.2014-23:00:00 7.8994 09.13.2014-00:00:00 7.8943 09.13.2014-01:00:00 7.8893 09.13.2014-02:00:00 7.8843 09.13.2014-03:00:00 7.8843 09.13.2014-04:00:00 7.8793 09.13.2014-05:00:00 7.8743 09.13.2014-06:00:00 7.8642 09.13.2014-07:00:00 7.8542 09.13.2014-08:00:00 7.8441 09.13.2014-09:00:00 7.8291 09.13.2014-10:00:00 7.8090 09.13.2014-11:00:00 7.8090 09.13.2014-12:00:00 7.7788 09.13.2014-13:00:00 7.7738 09.13.2014-14:00:00 7.7788 09.13.2014-15:00:00 7.7738 09.13.2014-16:00:00 7.7588 09.13.2014-17:00:00 7.7487 09.13.2014-18:00:00 7.7437 09.13.2014-19:00:00 7.7437 09.13.2014-20:00:00 7.7336 09.13.2014-21:00:00 7.7336 09.13.2014-22:00:00 7.7286 09.13.2014-23:00:00 7.7286 09.14.2014-00:00:00 7.7336 09.14.2014-01:00:00 7.7286 09.14.2014-02:00:00 7.7286 09.14.2014-03:00:00 7.7336 09.14.2014-04:00:00 7.7236 09.14.2014-05:00:00 7.7236 09.14.2014-06:00:00 7.7186 09.14.2014-07:00:00 7.7085 09.14.2014-08:00:00 7.6985 09.14.2014-09:00:00 7.6884 09.14.2014-10:00:00 7.6734 09.14.2014-11:00:00 7.6684 09.14.2014-12:00:00 7.6483 09.14.2014-13:00:00 7.6432 09.14.2014-14:00:00 7.6432 09.14.2014-15:00:00 7.6382 09.14.2014-16:00:00 7.6232 09.14.2014-17:00:00 7.6181 09.14.2014-18:00:00 7.6031 09.14.2014-19:00:00 7.5981 09.14.2014-20:00:00 7.5930 09.14.2014-21:00:00 7.5880 09.14.2014-22:00:00 7.5830 09.14.2014-23:00:00 7.5729 09.15.2014-00:00:00 7.5679 09.15.2014-01:00:00 7.5679 09.15.2014-02:00:00 7.5679 09.15.2014-03:00:00 7.5579 09.15.2014-04:00:00 7.5579 09.15.2014-05:00:00 7.5529 09.15.2014-06:00:00 7.5478 09.15.2014-07:00:00 7.5378 09.15.2014-08:00:00 7.5177 09.15.2014-09:00:00 7.5127 09.15.2014-10:00:00 7.4976 09.15.2014-11:00:00 7.5026 09.15.2014-12:00:00 7.5026 09.15.2014-13:00:00 7.5026 09.15.2014-14:00:00 7.4976 09.15.2014-15:00:00 7.5026 09.15.2014-16:00:00 7.4876 09.15.2014-17:00:00 7.4725 09.15.2014-18:00:00 7.4675 09.15.2014-19:00:00 7.4574 09.15.2014-20:00:00 7.4574 09.15.2014-21:00:00 7.4574 09.15.2014-22:00:00 7.4574 09.15.2014-23:00:00 7.4524 09.16.2014-00:00:00 7.4524 09.16.2014-01:00:00 7.4524 09.16.2014-02:00:00 7.4524 09.16.2014-03:00:00 7.4424 09.16.2014-04:00:00 7.4374 09.16.2014-05:00:00 7.4273 09.16.2014-06:00:00 7.4273 09.16.2014-07:00:00 7.4072 09.16.2014-08:00:00 7.4022 09.16.2014-09:00:00 7.3871 09.16.2014-10:00:00 7.3821 09.16.2014-11:00:00 7.3771 09.16.2014-12:00:00 7.3670 09.16.2014-13:00:00 7.3570 09.16.2014-14:00:00 7.3470 09.16.2014-15:00:00 7.3369 09.16.2014-16:00:00 7.3319 09.16.2014-17:00:00 7.3319 09.16.2014-18:00:00 7.3319 09.16.2014-19:00:00 7.3369 09.16.2014-20:00:00 7.3369 09.16.2014-21:00:00 7.3369 09.16.2014-22:00:00 7.3319 09.16.2014-23:00:00 7.3319 09.17.2014-00:00:00 7.3319 09.17.2014-01:00:00 7.3319 09.17.2014-02:00:00 7.3319 09.17.2014-03:00:00 7.3319 09.17.2014-04:00:00 7.3269 09.17.2014-05:00:00 7.3118 09.17.2014-06:00:00 7.3168 09.17.2014-07:00:00 7.3118 09.17.2014-08:00:00 7.3068 09.17.2014-09:00:00 7.3018 09.17.2014-10:00:00 7.2867 09.17.2014-11:00:00 7.2767 09.17.2014-12:00:00 7.2767 09.17.2014-13:00:00 7.2616 09.17.2014-14:00:00 7.2566 09.17.2014-15:00:00 7.2465 09.17.2014-16:00:00 7.2365 09.17.2014-17:00:00 7.2315 09.17.2014-18:00:00 7.2214 09.17.2014-19:00:00 7.2214 09.17.2014-20:00:00 7.2214 09.17.2014-21:00:00 7.2214 09.17.2014-22:00:00 7.2214 09.17.2014-23:00:00 7.2114 09.18.2014-00:00:00 7.2063 09.18.2014-01:00:00 7.2013 09.18.2014-02:00:00 7.1863 09.18.2014-03:00:00 7.1863 09.18.2014-04:00:00 7.1863 09.18.2014-05:00:00 7.1863 09.18.2014-06:00:00 7.1863 09.18.2014-07:00:00 7.1863 09.18.2014-08:00:00 7.1812 09.18.2014-09:00:00 7.1762 09.18.2014-10:00:00 7.1712 09.18.2014-11:00:00 7.1612 09.18.2014-12:00:00 7.1561 09.18.2014-13:00:00 7.1511 09.18.2014-14:00:00 7.1461 09.18.2014-15:00:00 7.1260 09.18.2014-16:00:00 7.1210 09.18.2014-17:00:00 7.1160 09.18.2014-18:00:00 7.1059 09.18.2014-19:00:00 7.1059 09.18.2014-20:00:00 7.1059 09.18.2014-21:00:00 7.1109 09.18.2014-22:00:00 7.1109 09.18.2014-23:00:00 7.1109 09.19.2014-00:00:00 7.1109 09.19.2014-01:00:00 7.1109 09.19.2014-02:00:00 7.1160 09.19.2014-03:00:00 7.1160 09.19.2014-04:00:00 7.1160 09.19.2014-05:00:00 7.1160 09.19.2014-06:00:00 7.1160 09.19.2014-07:00:00 7.1109 09.19.2014-08:00:00 7.1059 09.19.2014-09:00:00 7.0959 09.19.2014-10:00:00 7.0858 09.19.2014-11:00:00 7.0758 09.19.2014-12:00:00 7.0708 09.19.2014-13:00:00 7.0607 09.19.2014-14:00:00 7.0456 09.19.2014-15:00:00 7.0356 09.19.2014-16:00:00 7.0205 09.19.2014-17:00:00 7.0205 09.19.2014-18:00:00 7.0105 09.19.2014-19:00:00 7.0105 09.19.2014-20:00:00 7.0105 09.19.2014-21:00:00 7.0055 09.19.2014-22:00:00 7.0055 09.19.2014-23:00:00 7.0055 09.20.2014-00:00:00 7.0055 09.20.2014-01:00:00 7.0055 09.20.2014-02:00:00 7.0055 09.20.2014-03:00:00 7.0005 09.20.2014-04:00:00 7.0005 09.20.2014-05:00:00 6.9954 09.20.2014-06:00:00 6.9954 09.20.2014-07:00:00 6.9904 09.20.2014-08:00:00 6.9804 09.20.2014-09:00:00 6.9753 09.20.2014-10:00:00 6.9502 09.20.2014-11:00:00 6.9502 09.20.2014-12:00:00 6.9452 09.20.2014-13:00:00 6.9201 09.20.2014-14:00:00 6.9151 09.20.2014-15:00:00 6.9050 09.20.2014-16:00:00 6.8950 09.20.2014-17:00:00 6.8849 09.20.2014-18:00:00 6.8749 09.20.2014-19:00:00 6.8699 09.20.2014-20:00:00 6.8649 09.20.2014-21:00:00 6.8448 09.20.2014-22:00:00 6.8448 09.20.2014-23:00:00 6.8448 09.21.2014-00:00:00 6.8448 09.21.2014-01:00:00 6.8398 09.21.2014-02:00:00 6.8398 09.21.2014-03:00:00 6.8297 09.21.2014-04:00:00 6.8297 09.21.2014-05:00:00 6.8247 09.21.2014-06:00:00 6.8197 09.21.2014-07:00:00 6.8197 09.21.2014-08:00:00 6.8197 09.21.2014-09:00:00 6.8096 09.21.2014-10:00:00 6.8096 09.21.2014-11:00:00 6.7996 09.21.2014-12:00:00 6.7845 09.21.2014-13:00:00 6.7845 09.21.2014-14:00:00 6.7644 09.21.2014-15:00:00 6.7544 09.21.2014-16:00:00 6.7293 09.21.2014-17:00:00 6.7092 09.21.2014-18:00:00 6.7042 09.21.2014-19:00:00 6.7042 09.21.2014-20:00:00 6.7042 09.21.2014-21:00:00 6.6991 09.21.2014-22:00:00 6.6991 09.21.2014-23:00:00 6.6941 09.22.2014-00:00:00 6.6941 09.22.2014-01:00:00 6.6891 09.22.2014-02:00:00 6.6891 09.22.2014-03:00:00 6.6891 09.22.2014-04:00:00 6.6841 09.22.2014-05:00:00 6.6841 09.22.2014-06:00:00 6.6841 09.22.2014-07:00:00 6.6841 09.22.2014-08:00:00 6.6891 09.22.2014-09:00:00 6.7092 09.22.2014-10:00:00 6.7142 09.22.2014-11:00:00 6.7142 09.22.2014-12:00:00 6.7092 09.22.2014-13:00:00 6.7042 09.22.2014-14:00:00 6.6991 09.22.2014-15:00:00 6.6941 09.22.2014-16:00:00 6.6791 09.22.2014-17:00:00 6.6740 09.22.2014-18:00:00 6.6740 09.22.2014-19:00:00 6.6690 09.22.2014-20:00:00 6.6740 09.22.2014-21:00:00 6.6740 09.22.2014-22:00:00 6.6740 09.22.2014-23:00:00 6.6791 09.23.2014-00:00:00 6.6791 09.23.2014-01:00:00 6.6791 09.23.2014-02:00:00 6.6791 09.23.2014-03:00:00 6.6690 09.23.2014-04:00:00 6.6690 09.23.2014-05:00:00 6.6690 09.23.2014-06:00:00 6.6690 09.23.2014-07:00:00 6.6590 09.23.2014-08:00:00 6.6489 09.23.2014-09:00:00 6.6439 09.23.2014-10:00:00 6.6339 09.23.2014-11:00:00 6.6138 09.23.2014-12:00:00 6.6138 09.23.2014-13:00:00 6.6087 09.23.2014-14:00:00 6.5937 09.23.2014-15:00:00 6.5887 09.23.2014-16:00:00 6.5836 09.23.2014-17:00:00 6.5736 09.23.2014-18:00:00 6.5736 09.23.2014-19:00:00 6.5686 09.23.2014-20:00:00 6.5686 09.23.2014-21:00:00 6.5686 09.23.2014-22:00:00 6.5636 09.23.2014-23:00:00 6.5636 09.24.2014-00:00:00 6.5585 09.24.2014-01:00:00 6.5535 09.24.2014-02:00:00 6.5535 09.24.2014-03:00:00 6.5485 09.24.2014-04:00:00 6.5435 09.24.2014-05:00:00 6.5485 09.24.2014-06:00:00 6.6037 09.24.2014-07:00:00 6.6841 09.24.2014-08:00:00 6.7795 09.24.2014-09:00:00 6.8900 09.24.2014-10:00:00 7.0557 09.24.2014-11:00:00 7.1612 09.24.2014-12:00:00 7.3068 09.24.2014-13:00:00 7.3871 09.24.2014-14:00:00 7.3922 09.24.2014-15:00:00 7.4072 09.24.2014-16:00:00 7.4072 09.24.2014-17:00:00 7.4072 09.24.2014-18:00:00 7.4122 09.24.2014-19:00:00 7.4173 09.24.2014-20:00:00 7.4323 09.24.2014-21:00:00 7.4424 09.24.2014-22:00:00 7.4625 09.24.2014-23:00:00 7.6332 09.25.2014-00:00:00 7.8441 09.25.2014-01:00:00 7.9546 09.25.2014-02:00:00 7.9998 09.25.2014-03:00:00 8.0199 09.25.2014-04:00:00 8.0701 09.25.2014-05:00:00 8.0952 09.25.2014-06:00:00 8.1203 09.25.2014-07:00:00 8.1655 09.25.2014-08:00:00 8.1806 09.25.2014-09:00:00 8.2208 09.25.2014-10:00:00 8.2358 09.25.2014-11:00:00 8.2760 09.25.2014-12:00:00 8.3262 09.25.2014-13:00:00 8.3915 09.25.2014-14:00:00 8.4367 09.25.2014-15:00:00 8.4869 09.25.2014-16:00:00 8.5371 09.25.2014-17:00:00 8.5723 09.25.2014-18:00:00 8.6426 09.25.2014-19:00:00 8.6627 09.25.2014-20:00:00 8.7782 09.25.2014-21:00:00 8.9640 09.25.2014-22:00:00 9.0142 09.25.2014-23:00:00 9.0845 09.26.2014-00:00:00 9.1347 09.26.2014-01:00:00 9.1850 09.26.2014-02:00:00 9.2151 09.26.2014-03:00:00 9.2302 09.26.2014-04:00:00 9.2452 09.26.2014-05:00:00 9.3155 09.26.2014-06:00:00 9.3758 09.26.2014-07:00:00 9.4260 09.26.2014-08:00:00 9.5013 09.26.2014-09:00:00 9.5415 09.26.2014-10:00:00 9.6068 09.26.2014-11:00:00 9.6319 09.26.2014-12:00:00 9.6570 09.26.2014-13:00:00 9.7022 09.26.2014-14:00:00 9.7173 09.26.2014-15:00:00 9.7424 09.26.2014-16:00:00 9.7574 09.26.2014-17:00:00 9.8227 09.26.2014-18:00:00 9.9081 09.26.2014-19:00:00 9.9583 09.26.2014-20:00:00 10.0035 09.26.2014-21:00:00 10.0136 09.26.2014-22:00:00 10.0336 09.26.2014-23:00:00 10.0588 09.27.2014-00:00:00 10.0788 09.27.2014-01:00:00 10.0989 09.27.2014-02:00:00 10.1240 09.27.2014-03:00:00 10.1341 09.27.2014-04:00:00 10.1642 09.27.2014-05:00:00 10.1743 09.27.2014-06:00:00 10.1943 09.27.2014-07:00:00 10.2094 09.27.2014-08:00:00 10.2195 09.27.2014-09:00:00 10.2245 09.27.2014-10:00:00 10.2295 09.27.2014-11:00:00 10.2345 09.27.2014-12:00:00 10.2345 09.27.2014-13:00:00 10.2446 09.27.2014-14:00:00 10.2496 09.27.2014-15:00:00 10.2496 09.27.2014-16:00:00 10.2496 09.27.2014-17:00:00 10.2546 09.27.2014-18:00:00 10.2496 09.27.2014-19:00:00 10.2647 09.27.2014-20:00:00 10.2647 09.27.2014-21:00:00 10.2747 09.27.2014-22:00:00 10.2847 09.27.2014-23:00:00 10.2898 09.28.2014-00:00:00 10.2898 09.28.2014-01:00:00 10.2898 09.28.2014-02:00:00 10.2998 09.28.2014-03:00:00 10.3098 09.28.2014-04:00:00 10.3048 09.28.2014-05:00:00 10.3098 09.28.2014-06:00:00 10.3199 09.28.2014-07:00:00 10.3299 09.28.2014-08:00:00 10.3299 09.28.2014-09:00:00 10.3199 09.28.2014-10:00:00 10.3149 09.28.2014-11:00:00 10.2998 09.28.2014-12:00:00 10.2898 09.28.2014-13:00:00 10.2747 09.28.2014-14:00:00 10.2747 09.28.2014-15:00:00 10.2697 09.28.2014-16:00:00 10.2546 09.28.2014-17:00:00 10.2496 09.28.2014-18:00:00 10.2395 09.28.2014-19:00:00 10.2395 09.28.2014-20:00:00 10.2345 09.28.2014-21:00:00 10.2395 09.28.2014-22:00:00 10.2395 09.28.2014-23:00:00 10.2245 09.29.2014-00:00:00 10.2245 09.29.2014-01:00:00 10.2195 09.29.2014-02:00:00 10.2044 09.29.2014-03:00:00 10.1994 09.29.2014-04:00:00 10.1943 09.29.2014-05:00:00 10.1893 09.29.2014-06:00:00 10.1843 09.29.2014-07:00:00 10.1793 09.29.2014-08:00:00 10.1743 09.29.2014-09:00:00 10.1743 09.29.2014-10:00:00 10.1592 09.29.2014-11:00:00 10.1291 09.29.2014-12:00:00 10.1291 09.29.2014-13:00:00 10.1190 09.29.2014-14:00:00 10.1040 09.29.2014-15:00:00 10.1240 09.29.2014-16:00:00 10.1542 09.29.2014-17:00:00 10.4002 09.29.2014-18:00:00 10.5007 09.29.2014-19:00:00 10.5609 09.29.2014-20:00:00 10.6564 09.29.2014-21:00:00 10.7568 09.29.2014-22:00:00 11.0882 09.29.2014-23:00:00 11.2188 09.30.2014-00:00:00 11.2740 09.30.2014-01:00:00 11.3042 09.30.2014-02:00:00 11.3042 09.30.2014-03:00:00 11.3544 09.30.2014-04:00:00 11.4347 09.30.2014-05:00:00 11.5000 09.30.2014-06:00:00 11.5653 09.30.2014-07:00:00 11.7059 09.30.2014-08:00:00 11.7762 09.30.2014-09:00:00 11.8365 09.30.2014-10:00:00 11.8616 09.30.2014-11:00:00 11.8917 09.30.2014-12:00:00 11.9018 09.30.2014-13:00:00 11.9520 09.30.2014-14:00:00 11.9821 09.30.2014-15:00:00 12.0926 09.30.2014-16:00:00 12.2433 09.30.2014-17:00:00 12.3537 09.30.2014-18:00:00 12.3939 09.30.2014-19:00:00 12.4040 09.30.2014-20:00:00 12.4391 09.30.2014-21:00:00 12.4843 09.30.2014-22:00:00 12.4994 09.30.2014-23:00:00 12.5195 10.01.2014-00:00:00 12.5546 10.01.2014-01:00:00 12.5797 10.01.2014-02:00:00 12.5998 10.01.2014-03:00:00 12.6048 10.01.2014-04:00:00 12.6048 10.01.2014-05:00:00 12.6199 10.01.2014-06:00:00 12.6450 10.01.2014-07:00:00 12.6601 10.01.2014-08:00:00 12.6651 10.01.2014-09:00:00 12.6802 10.01.2014-10:00:00 12.6852 10.01.2014-11:00:00 12.6952 10.01.2014-12:00:00 12.7053 10.01.2014-13:00:00 12.7153 10.01.2014-14:00:00 12.7153 10.01.2014-15:00:00 12.7153 10.01.2014-16:00:00 12.7103 10.01.2014-17:00:00 12.7203 10.01.2014-18:00:00 12.7203 10.01.2014-19:00:00 12.7203 10.01.2014-20:00:00 12.7304 10.01.2014-21:00:00 12.7454 10.01.2014-22:00:00 12.7555 10.01.2014-23:00:00 12.7706 10.02.2014-00:00:00 12.7806 10.02.2014-01:00:00 12.7906 10.02.2014-02:00:00 12.7856 10.02.2014-03:00:00 12.7957 10.02.2014-04:00:00 12.8057 10.02.2014-05:00:00 12.8107 10.02.2014-06:00:00 12.8057 10.02.2014-07:00:00 12.8157 10.02.2014-08:00:00 12.8208 10.02.2014-09:00:00 12.8208 10.02.2014-10:00:00 12.8007 10.02.2014-11:00:00 12.7957 10.02.2014-12:00:00 12.7906 10.02.2014-13:00:00 12.7706 10.02.2014-14:00:00 12.7706 10.02.2014-15:00:00 12.7706 10.02.2014-16:00:00 12.7655 10.02.2014-17:00:00 12.7756 10.02.2014-18:00:00 12.7806 10.02.2014-19:00:00 12.7856 10.02.2014-20:00:00 12.7756 10.02.2014-21:00:00 12.7655 10.02.2014-22:00:00 12.7655 10.02.2014-23:00:00 12.7706 10.03.2014-00:00:00 12.7706 10.03.2014-01:00:00 12.7706 10.03.2014-02:00:00 12.7655 10.03.2014-03:00:00 12.7655 10.03.2014-04:00:00 12.7454 10.03.2014-05:00:00 12.7505 10.03.2014-06:00:00 12.7505 10.03.2014-07:00:00 12.7555 10.03.2014-08:00:00 12.7505 10.03.2014-09:00:00 12.7454 10.03.2014-10:00:00 12.7354 10.03.2014-11:00:00 12.7254 10.03.2014-12:00:00 12.7103 10.03.2014-13:00:00 12.7053 10.03.2014-14:00:00 12.6902 10.03.2014-15:00:00 12.6802 10.03.2014-16:00:00 12.6701 10.03.2014-17:00:00 12.6601 10.03.2014-18:00:00 12.6601 10.03.2014-19:00:00 12.6500 10.03.2014-20:00:00 12.6500 10.03.2014-21:00:00 12.6450 10.03.2014-22:00:00 12.6400 10.03.2014-23:00:00 12.6249 10.04.2014-00:00:00 12.6199 10.04.2014-01:00:00 12.6099 10.04.2014-02:00:00 12.6099 10.04.2014-03:00:00 12.6099 10.04.2014-04:00:00 12.6099 10.04.2014-05:00:00 12.6048 10.04.2014-06:00:00 12.5898 10.04.2014-07:00:00 12.5847 10.04.2014-08:00:00 12.5647 10.04.2014-09:00:00 12.5496 10.04.2014-10:00:00 12.5245 10.04.2014-11:00:00 12.5195 10.04.2014-12:00:00 12.5044 10.04.2014-13:00:00 12.4793 10.04.2014-14:00:00 12.4542 10.04.2014-15:00:00 12.4441 10.04.2014-16:00:00 12.4391 10.04.2014-17:00:00 12.4291 10.04.2014-18:00:00 12.4040 10.04.2014-19:00:00 12.3939 10.04.2014-20:00:00 12.3939 10.04.2014-21:00:00 12.3889 10.04.2014-22:00:00 12.3839 10.04.2014-23:00:00 12.3788 10.05.2014-00:00:00 12.3688 10.05.2014-01:00:00 12.3638 10.05.2014-02:00:00 12.3537 10.05.2014-03:00:00 12.3387 10.05.2014-04:00:00 12.3286 10.05.2014-05:00:00 12.3136 10.05.2014-06:00:00 12.3085 10.05.2014-07:00:00 12.2985 10.05.2014-08:00:00 12.2885 10.05.2014-09:00:00 12.2684 10.05.2014-10:00:00 12.2433 10.05.2014-11:00:00 12.2332 10.05.2014-12:00:00 12.2131 10.05.2014-13:00:00 12.2031 10.05.2014-14:00:00 12.1981 10.05.2014-15:00:00 12.1780 10.05.2014-16:00:00 12.1629 10.05.2014-17:00:00 12.1529 10.05.2014-18:00:00 12.1278 10.05.2014-19:00:00 12.1227 10.05.2014-20:00:00 12.1026 10.05.2014-21:00:00 12.1077 10.05.2014-22:00:00 12.1026 10.05.2014-23:00:00 12.1077 10.06.2014-00:00:00 12.0926 10.06.2014-01:00:00 12.0826 10.06.2014-02:00:00 12.0775 10.06.2014-03:00:00 12.0574 10.06.2014-04:00:00 12.0474 10.06.2014-05:00:00 12.0374 10.06.2014-06:00:00 12.0273 10.06.2014-07:00:00 12.0173 10.06.2014-08:00:00 12.0123 10.06.2014-09:00:00 12.0022 10.06.2014-10:00:00 11.9922 10.06.2014-11:00:00 11.9871 10.06.2014-12:00:00 11.9671 10.06.2014-13:00:00 11.9520 10.06.2014-14:00:00 11.9419 10.06.2014-15:00:00 11.9319 10.06.2014-16:00:00 11.9018 10.06.2014-17:00:00 11.8917 10.06.2014-18:00:00 11.8867 10.06.2014-19:00:00 11.8716 10.06.2014-20:00:00 11.8767 10.06.2014-21:00:00 11.8616 10.06.2014-22:00:00 11.8516 10.06.2014-23:00:00 11.8465 10.07.2014-00:00:00 11.8465 10.07.2014-01:00:00 11.8415 10.07.2014-02:00:00 11.8365 10.07.2014-03:00:00 11.8164 10.07.2014-04:00:00 11.8064 10.07.2014-05:00:00 11.7913 10.07.2014-06:00:00 11.7812 10.07.2014-07:00:00 11.7662 10.07.2014-08:00:00 11.7612 10.07.2014-09:00:00 11.7361 10.07.2014-10:00:00 11.6959 10.07.2014-11:00:00 11.6808 10.07.2014-12:00:00 11.6657 10.07.2014-13:00:00 11.6507 10.07.2014-14:00:00 11.6356 10.07.2014-15:00:00 11.6205 10.07.2014-16:00:00 11.6055 10.07.2014-17:00:00 11.5954 10.07.2014-18:00:00 11.5804 10.07.2014-19:00:00 11.5653 10.07.2014-20:00:00 11.5603 10.07.2014-21:00:00 11.5603 10.07.2014-22:00:00 11.5603 10.07.2014-23:00:00 11.5502 10.08.2014-00:00:00 11.5452 10.08.2014-01:00:00 11.5352 10.08.2014-02:00:00 11.5302 10.08.2014-03:00:00 11.5201 10.08.2014-04:00:00 11.5151 10.08.2014-05:00:00 11.5151 10.08.2014-06:00:00 11.5151 10.08.2014-07:00:00 11.5000 10.08.2014-08:00:00 11.4850 10.08.2014-09:00:00 11.4799 10.08.2014-10:00:00 11.4649 10.08.2014-11:00:00 11.4599 10.08.2014-12:00:00 11.4448 10.08.2014-13:00:00 11.4347 10.08.2014-14:00:00 11.4096 10.08.2014-15:00:00 11.3895 10.08.2014-16:00:00 11.3845 10.08.2014-17:00:00 11.3845 10.08.2014-18:00:00 11.3695 10.08.2014-19:00:00 11.3443 10.08.2014-20:00:00 11.3343 10.08.2014-21:00:00 11.3293 10.08.2014-22:00:00 11.3293 10.08.2014-23:00:00 11.3142 10.09.2014-00:00:00 11.2992 10.09.2014-01:00:00 11.2740 10.09.2014-02:00:00 11.2640 10.09.2014-03:00:00 11.2590 10.09.2014-04:00:00 11.2540 10.09.2014-05:00:00 11.2489 10.09.2014-06:00:00 11.2389 10.09.2014-07:00:00 11.2288 10.09.2014-08:00:00 11.2037 10.09.2014-09:00:00 11.1786 10.09.2014-10:00:00 11.1535 10.09.2014-11:00:00 11.1234 10.09.2014-12:00:00 11.1133 10.09.2014-13:00:00 11.0882 10.09.2014-14:00:00 11.0631 10.09.2014-15:00:00 11.0481 10.09.2014-16:00:00 11.0481 10.09.2014-17:00:00 11.0380 10.09.2014-18:00:00 11.0380 10.09.2014-19:00:00 11.0230 10.09.2014-20:00:00 11.0230 10.09.2014-21:00:00 11.0230 10.09.2014-22:00:00 11.0179 10.09.2014-23:00:00 11.0129 10.10.2014-00:00:00 11.0029 10.10.2014-01:00:00 10.9828 10.10.2014-02:00:00 10.9778 10.10.2014-03:00:00 10.9526 10.10.2014-04:00:00 10.9476 10.10.2014-05:00:00 10.9426 10.10.2014-06:00:00 10.9275 10.10.2014-07:00:00 10.9225 10.10.2014-08:00:00 10.9225 10.10.2014-09:00:00 10.9024 10.10.2014-10:00:00 10.8823 10.10.2014-11:00:00 10.8522 10.10.2014-12:00:00 10.8472 10.10.2014-13:00:00 10.8321 10.10.2014-14:00:00 10.8120 10.10.2014-15:00:00 10.7919 10.10.2014-16:00:00 10.7869 10.10.2014-17:00:00 10.7819 10.10.2014-18:00:00 10.7618 10.10.2014-19:00:00 10.7568 10.10.2014-20:00:00 10.7568 10.10.2014-21:00:00 10.7518 10.10.2014-22:00:00 10.7518 10.10.2014-23:00:00 10.7518 10.11.2014-00:00:00 10.7518 10.11.2014-01:00:00 10.8673 10.11.2014-02:00:00 11.0681 10.11.2014-03:00:00 11.1686 10.11.2014-04:00:00 11.1937 10.11.2014-05:00:00 11.1937 10.11.2014-06:00:00 11.1937 10.11.2014-07:00:00 11.2138 10.11.2014-08:00:00 11.2138 10.11.2014-09:00:00 11.2138 10.11.2014-10:00:00 11.2188 10.11.2014-11:00:00 11.2188 10.11.2014-12:00:00 11.2690 10.11.2014-13:00:00 11.4297 10.11.2014-14:00:00 11.4749 10.11.2014-15:00:00 11.4799 10.11.2014-16:00:00 11.5151 10.11.2014-17:00:00 11.5452 10.11.2014-18:00:00 11.5502 10.11.2014-19:00:00 11.6356 10.11.2014-20:00:00 11.6909 10.11.2014-21:00:00 11.7361 10.11.2014-22:00:00 11.7712 10.11.2014-23:00:00 11.8114 10.12.2014-00:00:00 11.8264 10.12.2014-01:00:00 11.8566 10.12.2014-02:00:00 11.8817 10.12.2014-03:00:00 11.9219 10.12.2014-04:00:00 11.9620 10.12.2014-05:00:00 11.9821 10.12.2014-06:00:00 11.9922 10.12.2014-07:00:00 12.0173 10.12.2014-08:00:00 12.0424 10.12.2014-09:00:00 12.0725 10.12.2014-10:00:00 12.0826 10.12.2014-11:00:00 12.0976 10.12.2014-12:00:00 12.1127 10.12.2014-13:00:00 12.1177 10.12.2014-14:00:00 12.1428 10.12.2014-15:00:00 12.1478 10.12.2014-16:00:00 12.1679 10.12.2014-17:00:00 12.1730 10.12.2014-18:00:00 12.1780 10.12.2014-19:00:00 12.1930 10.12.2014-20:00:00 12.2031 10.12.2014-21:00:00 12.2181 10.12.2014-22:00:00 12.2181 10.12.2014-23:00:00 12.2282 10.13.2014-00:00:00 12.2282 10.13.2014-01:00:00 12.2282 10.13.2014-02:00:00 12.2332 10.13.2014-03:00:00 12.2382 10.13.2014-04:00:00 12.2382 10.13.2014-05:00:00 12.2382 10.13.2014-06:00:00 12.2332 10.13.2014-07:00:00 12.2282 10.13.2014-08:00:00 12.2282 10.13.2014-09:00:00 12.2282 10.13.2014-10:00:00 12.2181 10.13.2014-11:00:00 12.2131 10.13.2014-12:00:00 12.2081 10.13.2014-13:00:00 12.1930 10.13.2014-14:00:00 12.1880 10.13.2014-15:00:00 12.1780 10.13.2014-16:00:00 12.1679 10.13.2014-17:00:00 12.1629 10.13.2014-18:00:00 12.1579 10.13.2014-19:00:00 12.1529 10.13.2014-20:00:00 12.1529 10.13.2014-21:00:00 12.1930 10.13.2014-22:00:00 12.2784 10.13.2014-23:00:00 12.4040 10.14.2014-00:00:00 12.4893 10.14.2014-01:00:00 12.5898 10.14.2014-02:00:00 12.7254 10.14.2014-03:00:00 12.8208 10.14.2014-04:00:00 12.9011 10.14.2014-05:00:00 12.9413 10.14.2014-06:00:00 12.9564 10.14.2014-07:00:00 12.9965 10.14.2014-08:00:00 13.0166 10.14.2014-09:00:00 13.0267 10.14.2014-10:00:00 13.0317 10.14.2014-11:00:00 13.0618 10.14.2014-12:00:00 13.0769 10.14.2014-13:00:00 13.0970 10.14.2014-14:00:00 13.1321 10.14.2014-15:00:00 13.1472 10.14.2014-16:00:00 13.1924 10.14.2014-17:00:00 13.2275 10.14.2014-18:00:00 13.2677 10.14.2014-19:00:00 13.2878 10.14.2014-20:00:00 13.3230 10.14.2014-21:00:00 13.3430 10.14.2014-22:00:00 13.3531 10.14.2014-23:00:00 13.3732 10.15.2014-00:00:00 13.4083 10.15.2014-01:00:00 13.4385 10.15.2014-02:00:00 13.4585 10.15.2014-03:00:00 13.4686 10.15.2014-04:00:00 13.4786 10.15.2014-05:00:00 13.4887 10.15.2014-06:00:00 13.4987 10.15.2014-07:00:00 13.5138 10.15.2014-08:00:00 13.5339 10.15.2014-09:00:00 13.5489 10.15.2014-10:00:00 13.5640 10.15.2014-11:00:00 13.5740 10.15.2014-12:00:00 13.5841 10.15.2014-13:00:00 13.5941 10.15.2014-14:00:00 13.6042 10.15.2014-15:00:00 13.6092 10.15.2014-16:00:00 13.6092 10.15.2014-17:00:00 13.6142 10.15.2014-18:00:00 13.6393 10.15.2014-19:00:00 13.6644 10.15.2014-20:00:00 13.7147 10.15.2014-21:00:00 13.7247 10.15.2014-22:00:00 13.7297 10.15.2014-23:00:00 13.7398 10.16.2014-00:00:00 13.7448 10.16.2014-01:00:00 13.7599 10.16.2014-02:00:00 13.7749 10.16.2014-03:00:00 13.7950 10.16.2014-04:00:00 13.7950 10.16.2014-05:00:00 13.8101 10.16.2014-06:00:00 13.8151 10.16.2014-07:00:00 13.8251 10.16.2014-08:00:00 13.8402 10.16.2014-09:00:00 13.8502 10.16.2014-10:00:00 13.8452 10.16.2014-11:00:00 13.8553 10.16.2014-12:00:00 13.8352 10.16.2014-13:00:00 13.8302 10.16.2014-14:00:00 13.8302 10.16.2014-15:00:00 13.8201 10.16.2014-16:00:00 13.8151 10.16.2014-17:00:00 13.8151 10.16.2014-18:00:00 13.8151 10.16.2014-19:00:00 13.8151 10.16.2014-20:00:00 13.8201 10.16.2014-21:00:00 13.8251 10.16.2014-22:00:00 13.8352 10.16.2014-23:00:00 13.8352 10.17.2014-00:00:00 13.8352 10.17.2014-01:00:00 13.8402 10.17.2014-02:00:00 13.8352 10.17.2014-03:00:00 13.8352 10.17.2014-04:00:00 13.8452 10.17.2014-05:00:00 13.8502 10.17.2014-06:00:00 13.8402 10.17.2014-07:00:00 13.8502 10.17.2014-08:00:00 13.8703 10.17.2014-09:00:00 13.8754 10.17.2014-10:00:00 13.8703 10.17.2014-11:00:00 13.8703 10.17.2014-12:00:00 13.8754 10.17.2014-13:00:00 13.8703 10.17.2014-14:00:00 13.8754 10.17.2014-15:00:00 13.8904 10.17.2014-16:00:00 13.9055 10.17.2014-17:00:00 14.0662 10.17.2014-18:00:00 14.3926 10.17.2014-19:00:00 14.6487 10.17.2014-20:00:00 14.7994 10.17.2014-21:00:00 14.8847 10.17.2014-22:00:00 14.9902 10.17.2014-23:00:00 15.0354 10.18.2014-00:00:00 15.1057 10.18.2014-01:00:00 15.1660 10.18.2014-02:00:00 15.1760 10.18.2014-03:00:00 15.2162 10.18.2014-04:00:00 15.2413 10.18.2014-05:00:00 15.2714 10.18.2014-06:00:00 15.2815 10.18.2014-07:00:00 15.3066 10.18.2014-08:00:00 15.3016 10.18.2014-09:00:00 15.3367 10.18.2014-10:00:00 15.3468 10.18.2014-11:00:00 15.3568 10.18.2014-12:00:00 15.3618 10.18.2014-13:00:00 15.3618 10.18.2014-14:00:00 15.3568 10.18.2014-15:00:00 15.3769 10.18.2014-16:00:00 15.3920 10.18.2014-17:00:00 15.3970 10.18.2014-18:00:00 15.4020 10.18.2014-19:00:00 15.4020 10.18.2014-20:00:00 15.4020 10.18.2014-21:00:00 15.4171 10.18.2014-22:00:00 15.4221 10.18.2014-23:00:00 15.4221 10.19.2014-00:00:00 15.4321 10.19.2014-01:00:00 15.4372 10.19.2014-02:00:00 15.4372 10.19.2014-03:00:00 15.4472 10.19.2014-04:00:00 15.4472 10.19.2014-05:00:00 15.4522 10.19.2014-06:00:00 15.4472 10.19.2014-07:00:00 15.4472 10.19.2014-08:00:00 15.4472 10.19.2014-09:00:00 15.4572 10.19.2014-10:00:00 15.4572 10.19.2014-11:00:00 15.4623 10.19.2014-12:00:00 15.4623 10.19.2014-13:00:00 15.4623 10.19.2014-14:00:00 15.4572 10.19.2014-15:00:00 15.4522 10.19.2014-16:00:00 15.4522 10.19.2014-17:00:00 15.4572 10.19.2014-18:00:00 15.4572 10.19.2014-19:00:00 15.4522 10.19.2014-20:00:00 15.4522 10.19.2014-21:00:00 15.4472 10.19.2014-22:00:00 15.4472 10.19.2014-23:00:00 15.4472 10.20.2014-00:00:00 15.4472 10.20.2014-01:00:00 15.4572 10.20.2014-02:00:00 15.4623 10.20.2014-03:00:00 15.4623 10.20.2014-04:00:00 15.4623 10.20.2014-05:00:00 15.4623 10.20.2014-06:00:00 15.4623 10.20.2014-07:00:00 15.4572 10.20.2014-08:00:00 15.4572 10.20.2014-09:00:00 15.4723 10.20.2014-10:00:00 15.5476 10.20.2014-11:00:00 15.5778 10.20.2014-12:00:00 15.5978 10.20.2014-13:00:00 15.5978 10.20.2014-14:00:00 15.5978 10.20.2014-15:00:00 15.5878 10.20.2014-16:00:00 15.5778 10.20.2014-17:00:00 15.5878 10.20.2014-18:00:00 15.5878 10.20.2014-19:00:00 15.5878 10.20.2014-20:00:00 15.5878 10.20.2014-21:00:00 15.5828 10.20.2014-22:00:00 15.5828 10.20.2014-23:00:00 15.5778 10.21.2014-00:00:00 15.5778 10.21.2014-01:00:00 15.5727 10.21.2014-02:00:00 15.5978 10.21.2014-03:00:00 15.5928 10.21.2014-04:00:00 15.6079 10.21.2014-05:00:00 15.6179 10.21.2014-06:00:00 15.6481 10.21.2014-07:00:00 15.6682 10.21.2014-08:00:00 15.6832 10.21.2014-09:00:00 15.6882 10.21.2014-10:00:00 15.6933 10.21.2014-11:00:00 15.6933 10.21.2014-12:00:00 15.6933 10.21.2014-13:00:00 15.7033 10.21.2014-14:00:00 15.7184 10.21.2014-15:00:00 15.7134 10.21.2014-16:00:00 15.7234 10.21.2014-17:00:00 15.7234 10.21.2014-18:00:00 15.7234 10.21.2014-19:00:00 15.7284 10.21.2014-20:00:00 15.7284 10.21.2014-21:00:00 15.7284 10.21.2014-22:00:00 15.7334 10.21.2014-23:00:00 15.7435 10.22.2014-00:00:00 15.7485 10.22.2014-01:00:00 15.7786 10.22.2014-02:00:00 15.7887 10.22.2014-03:00:00 15.7937 10.22.2014-04:00:00 15.8138 10.22.2014-05:00:00 15.8238 10.22.2014-06:00:00 15.8791 10.22.2014-07:00:00 15.9192 10.22.2014-08:00:00 16.0599 10.22.2014-09:00:00 16.1603 10.22.2014-10:00:00 16.2356 10.22.2014-11:00:00 16.3411 10.22.2014-12:00:00 16.4265 10.22.2014-13:00:00 16.4717 10.22.2014-14:00:00 16.5620 10.22.2014-15:00:00 16.6775 10.22.2014-16:00:00 16.9337 10.22.2014-17:00:00 17.1446 10.22.2014-18:00:00 17.4509 10.22.2014-19:00:00 17.7321 10.22.2014-20:00:00 17.9933 10.22.2014-21:00:00 18.2594 10.22.2014-22:00:00 18.4201 10.22.2014-23:00:00 18.6411 10.23.2014-00:00:00 18.7968 10.23.2014-01:00:00 18.9474 10.23.2014-02:00:00 19.0428 10.23.2014-03:00:00 19.0780 10.23.2014-04:00:00 19.1131 10.23.2014-05:00:00 19.1483 10.23.2014-06:00:00 19.1684 10.23.2014-07:00:00 19.1935 10.23.2014-08:00:00 19.2136 10.23.2014-09:00:00 19.2688 10.23.2014-10:00:00 19.2889 10.23.2014-11:00:00 19.3040 10.23.2014-12:00:00 19.3291 10.23.2014-13:00:00 19.3190 10.23.2014-14:00:00 19.3241 10.23.2014-15:00:00 19.3291 10.23.2014-16:00:00 19.3642 10.23.2014-17:00:00 19.4195 10.23.2014-18:00:00 19.4396 10.23.2014-19:00:00 19.4647 10.23.2014-20:00:00 19.5048 10.23.2014-21:00:00 19.5199 10.23.2014-22:00:00 19.5400 10.23.2014-23:00:00 19.5500 10.24.2014-00:00:00 19.5752 10.24.2014-01:00:00 19.5852 10.24.2014-02:00:00 19.5902 10.24.2014-03:00:00 19.5952 10.24.2014-04:00:00 19.5952 10.24.2014-05:00:00 19.6003 10.24.2014-06:00:00 19.5952 10.24.2014-07:00:00 19.6003 10.24.2014-08:00:00 19.6053 10.24.2014-09:00:00 19.6153 10.24.2014-10:00:00 19.6203 10.24.2014-11:00:00 19.6203 10.24.2014-12:00:00 19.6203 10.24.2014-13:00:00 19.6103 10.24.2014-14:00:00 19.6103 10.24.2014-15:00:00 19.6053 10.24.2014-16:00:00 19.6103 10.24.2014-17:00:00 19.6003 10.24.2014-18:00:00 19.6003 10.24.2014-19:00:00 19.5852 10.24.2014-20:00:00 19.5852 10.24.2014-21:00:00 19.5952 10.24.2014-22:00:00 19.6003 10.24.2014-23:00:00 19.6053 10.25.2014-00:00:00 19.6103 10.25.2014-01:00:00 19.6103 10.25.2014-02:00:00 19.6455 10.25.2014-03:00:00 19.6505 10.25.2014-04:00:00 19.6706 10.25.2014-05:00:00 19.6756 10.25.2014-06:00:00 19.6756 10.25.2014-07:00:00 19.6605 10.25.2014-08:00:00 19.6555 10.25.2014-09:00:00 19.6605 10.25.2014-10:00:00 19.6505 10.25.2014-11:00:00 19.6605 10.25.2014-12:00:00 19.6605 10.25.2014-13:00:00 19.6655 10.25.2014-14:00:00 19.6907 10.25.2014-15:00:00 19.7107 10.25.2014-16:00:00 19.7208 10.25.2014-17:00:00 19.7509 10.25.2014-18:00:00 19.7961 10.25.2014-19:00:00 19.8162 10.25.2014-20:00:00 19.9217 10.25.2014-21:00:00 20.1075 10.25.2014-22:00:00 20.1979 10.25.2014-23:00:00 20.3586 10.26.2014-00:00:00 20.4590 10.26.2014-01:00:00 20.5193 10.26.2014-02:00:00 20.5293 10.26.2014-03:00:00 20.5444 10.26.2014-04:00:00 20.5845 10.26.2014-05:00:00 20.6498 10.26.2014-06:00:00 20.6649 10.26.2014-07:00:00 20.6749 10.26.2014-08:00:00 20.6950 10.26.2014-09:00:00 20.7252 10.26.2014-10:00:00 20.7603 10.26.2014-11:00:00 20.7804 10.26.2014-12:00:00 20.7955 10.26.2014-13:00:00 20.8105 10.26.2014-14:00:00 20.8105 10.26.2014-15:00:00 20.8055 10.26.2014-16:00:00 20.8105 10.26.2014-17:00:00 20.8557 10.26.2014-18:00:00 20.9009 10.26.2014-19:00:00 20.9059 10.26.2014-20:00:00 20.9210 10.26.2014-21:00:00 20.9310 10.26.2014-22:00:00 20.9361 10.26.2014-23:00:00 20.9411 10.27.2014-00:00:00 20.9411 10.27.2014-01:00:00 20.9411 10.27.2014-02:00:00 20.9411 10.27.2014-03:00:00 20.9461 10.27.2014-04:00:00 20.9461 10.27.2014-05:00:00 20.9461 10.27.2014-06:00:00 20.9361 10.27.2014-07:00:00 20.9361 10.27.2014-08:00:00 20.9260 10.27.2014-09:00:00 20.9260 10.27.2014-10:00:00 20.9260 10.27.2014-11:00:00 20.9310 10.27.2014-12:00:00 20.9260 10.27.2014-13:00:00 20.9160 10.27.2014-14:00:00 20.9210 10.27.2014-15:00:00 20.9160 10.27.2014-16:00:00 20.9059 10.27.2014-17:00:00 20.9160 10.27.2014-18:00:00 20.9160 10.27.2014-19:00:00 20.9009 10.27.2014-20:00:00 20.9009 10.27.2014-21:00:00 20.8959 10.27.2014-22:00:00 20.9009 10.27.2014-23:00:00 20.9210 10.28.2014-00:00:00 20.9511 10.28.2014-01:00:00 20.9461 10.28.2014-02:00:00 20.9511 10.28.2014-03:00:00 20.9662 10.28.2014-04:00:00 20.9913 10.28.2014-05:00:00 21.0516 10.28.2014-06:00:00 21.0717 10.28.2014-07:00:00 21.0917 10.28.2014-08:00:00 21.1118 10.28.2014-09:00:00 21.1269 10.28.2014-10:00:00 21.1470 10.28.2014-11:00:00 21.1470 10.28.2014-12:00:00 21.1520 10.28.2014-13:00:00 21.1621 10.28.2014-14:00:00 21.1922 10.28.2014-15:00:00 21.1972 10.28.2014-16:00:00 21.2022 10.28.2014-17:00:00 21.2123 10.28.2014-18:00:00 21.2073 10.28.2014-19:00:00 21.2073 10.28.2014-20:00:00 21.2022 10.28.2014-21:00:00 21.2022 10.28.2014-22:00:00 21.2022 10.28.2014-23:00:00 21.1972 10.29.2014-00:00:00 21.1922 10.29.2014-01:00:00 21.1872 10.29.2014-02:00:00 21.1922 10.29.2014-03:00:00 21.1922 10.29.2014-04:00:00 21.1872 10.29.2014-05:00:00 21.1872 10.29.2014-06:00:00 21.1872 10.29.2014-07:00:00 21.1771 10.29.2014-08:00:00 21.1621 10.29.2014-09:00:00 21.1570 10.29.2014-10:00:00 21.1369 10.29.2014-11:00:00 21.1319 10.29.2014-12:00:00 21.1269 10.29.2014-13:00:00 21.1068 10.29.2014-14:00:00 21.1018 10.29.2014-15:00:00 21.1018 10.29.2014-16:00:00 21.1018 10.29.2014-17:00:00 21.0968 10.29.2014-18:00:00 21.1018 10.29.2014-19:00:00 21.1018 10.29.2014-20:00:00 21.0968 10.29.2014-21:00:00 21.0767 10.29.2014-22:00:00 21.0566 10.29.2014-23:00:00 21.0315 10.30.2014-00:00:00 21.0214 10.30.2014-01:00:00 21.0064 10.30.2014-02:00:00 21.0014 10.30.2014-03:00:00 21.0014 10.30.2014-04:00:00 21.0014 10.30.2014-05:00:00 20.9913 10.30.2014-06:00:00 20.9963 10.30.2014-07:00:00 21.0164 10.30.2014-08:00:00 21.0666 10.30.2014-09:00:00 21.1470 10.30.2014-10:00:00 21.2173 10.30.2014-11:00:00 21.2926 10.30.2014-12:00:00 21.3730 10.30.2014-13:00:00 21.4332 10.30.2014-14:00:00 21.4734 10.30.2014-15:00:00 21.5035 10.30.2014-16:00:00 21.5437 10.30.2014-17:00:00 21.5538 10.30.2014-18:00:00 21.5638 10.30.2014-19:00:00 21.5839 10.30.2014-20:00:00 21.6090 10.30.2014-21:00:00 21.6592 10.30.2014-22:00:00 21.7094 10.30.2014-23:00:00 21.7195 10.31.2014-00:00:00 21.7546 10.31.2014-01:00:00 21.7898 10.31.2014-02:00:00 21.8149 10.31.2014-03:00:00 21.8651 10.31.2014-04:00:00 21.8902 10.31.2014-05:00:00 21.9053 10.31.2014-06:00:00 21.9304 10.31.2014-07:00:00 21.9254 10.31.2014-08:00:00 21.9354 10.31.2014-09:00:00 21.9304 10.31.2014-10:00:00 21.9354 10.31.2014-11:00:00 21.9455 10.31.2014-12:00:00 21.9605 10.31.2014-13:00:00 21.9806 10.31.2014-14:00:00 21.9957 10.31.2014-15:00:00 22.0107 10.31.2014-16:00:00 22.0007 10.31.2014-17:00:00 21.9957 10.31.2014-18:00:00 21.9907 10.31.2014-19:00:00 21.9756 10.31.2014-20:00:00 21.9756 10.31.2014-21:00:00 21.9756 10.31.2014-22:00:00 21.9706 10.31.2014-23:00:00 21.9706 11.01.2014-00:00:00 21.9605 11.01.2014-01:00:00 21.9605 11.01.2014-02:00:00 21.9555 11.01.2014-03:00:00 21.9505 11.01.2014-04:00:00 21.9404 11.01.2014-05:00:00 21.9404 11.01.2014-06:00:00 21.9354 11.01.2014-07:00:00 21.9103 11.01.2014-08:00:00 21.9103 11.01.2014-09:00:00 21.9003 11.01.2014-10:00:00 21.8952 11.01.2014-11:00:00 21.8852 11.01.2014-12:00:00 21.8651 11.01.2014-13:00:00 21.8551 11.01.2014-14:00:00 21.8500 11.01.2014-15:00:00 21.8400 11.01.2014-16:00:00 21.8350 11.01.2014-17:00:00 21.8350 11.01.2014-18:00:00 21.8350 11.01.2014-19:00:00 21.8249 11.01.2014-20:00:00 21.8149 11.01.2014-21:00:00 21.7998 11.01.2014-22:00:00 21.7998 11.01.2014-23:00:00 21.7747 11.02.2014-00:00:00 21.7697 11.02.2014-01:00:00 21.7546 11.02.2014-02:00:00 21.7396 11.02.2014-03:00:00 21.7295 11.02.2014-04:00:00 21.7295 11.02.2014-05:00:00 21.7195 11.02.2014-06:00:00 21.7094 11.02.2014-07:00:00 21.6843 11.02.2014-08:00:00 21.6793 11.02.2014-09:00:00 21.6743 11.02.2014-10:00:00 21.6642 11.02.2014-11:00:00 21.6592 11.02.2014-12:00:00 21.6492 11.02.2014-13:00:00 21.6391 11.02.2014-14:00:00 21.6190 11.02.2014-15:00:00 21.6090 11.02.2014-16:00:00 21.5889 11.02.2014-17:00:00 21.5839 11.02.2014-18:00:00 21.6190 11.02.2014-19:00:00 21.6994 11.02.2014-20:00:00 21.7998 11.02.2014-21:00:00 21.8902 11.02.2014-22:00:00 21.9505 11.02.2014-23:00:00 21.9806 11.03.2014-00:00:00 22.0107 11.03.2014-01:00:00 22.0509 11.03.2014-02:00:00 22.0660 11.03.2014-03:00:00 22.1112 11.03.2014-04:00:00 22.1313 11.03.2014-05:00:00 22.1463 11.03.2014-06:00:00 22.1413 11.03.2014-07:00:00 22.1714 11.03.2014-08:00:00 22.1815 11.03.2014-09:00:00 22.1915 11.03.2014-10:00:00 22.2116 11.03.2014-11:00:00 22.2518 11.03.2014-12:00:00 22.3070 11.03.2014-13:00:00 22.3321 11.03.2014-14:00:00 22.3321 11.03.2014-15:00:00 22.3271 11.03.2014-16:00:00 22.3221 11.03.2014-17:00:00 22.3221 11.03.2014-18:00:00 22.3271 11.03.2014-19:00:00 22.3271 11.03.2014-20:00:00 22.3372 11.03.2014-21:00:00 22.3472 11.03.2014-22:00:00 22.3422 11.03.2014-23:00:00 22.3422 11.04.2014-00:00:00 22.3472 11.04.2014-01:00:00 22.3773 11.04.2014-02:00:00 22.4276 11.04.2014-03:00:00 22.5230 11.04.2014-04:00:00 22.7188 11.04.2014-05:00:00 22.8645 11.04.2014-06:00:00 23.0603 11.04.2014-07:00:00 23.1658 11.04.2014-08:00:00 23.1808 11.04.2014-09:00:00 23.2009 11.04.2014-10:00:00 23.2210 11.04.2014-11:00:00 23.2210 11.04.2014-12:00:00 23.2160 11.04.2014-13:00:00 23.2110 11.04.2014-14:00:00 23.1959 11.04.2014-15:00:00 23.1909 11.04.2014-16:00:00 23.1859 11.04.2014-17:00:00 23.1859 11.04.2014-18:00:00 23.1808 11.04.2014-19:00:00 23.1708 11.04.2014-20:00:00 23.1758 11.04.2014-21:00:00 23.1708 11.04.2014-22:00:00 23.1607 11.04.2014-23:00:00 23.1607 11.05.2014-00:00:00 23.1407 11.05.2014-01:00:00 23.1407 11.05.2014-02:00:00 23.1507 11.05.2014-03:00:00 23.1457 11.05.2014-04:00:00 23.1457 11.05.2014-05:00:00 23.1256 11.05.2014-06:00:00 23.1105 11.05.2014-07:00:00 23.1055 11.05.2014-08:00:00 23.0955 11.05.2014-09:00:00 23.0904 11.05.2014-10:00:00 23.0854 11.05.2014-11:00:00 23.0704 11.05.2014-12:00:00 23.0704 11.05.2014-13:00:00 23.0653 11.05.2014-14:00:00 23.0653 11.05.2014-15:00:00 23.0553 11.05.2014-16:00:00 23.0503 11.05.2014-17:00:00 23.0302 11.05.2014-18:00:00 23.0151 11.05.2014-19:00:00 23.0201 11.05.2014-20:00:00 23.0051 11.05.2014-21:00:00 22.9950 11.05.2014-22:00:00 22.9850 11.05.2014-23:00:00 22.9850 11.06.2014-00:00:00 22.9649 11.06.2014-01:00:00 22.9599 11.06.2014-02:00:00 22.9297 11.06.2014-03:00:00 22.9247 11.06.2014-04:00:00 22.9097 11.06.2014-05:00:00 22.8996 11.06.2014-06:00:00 22.8996 11.06.2014-07:00:00 22.8996 11.06.2014-08:00:00 22.8996 11.06.2014-09:00:00 22.8946 11.06.2014-10:00:00 22.8845 11.06.2014-11:00:00 22.8645 11.06.2014-12:00:00 22.8594 11.06.2014-13:00:00 22.8494 11.06.2014-14:00:00 22.8544 11.06.2014-15:00:00 22.8394 11.06.2014-16:00:00 22.9800 11.06.2014-17:00:00 23.0302 11.06.2014-18:00:00 23.0252 11.06.2014-19:00:00 23.0151 11.06.2014-20:00:00 23.0101 11.06.2014-21:00:00 23.0151 11.06.2014-22:00:00 23.0000 11.06.2014-23:00:00 22.9950 11.07.2014-00:00:00 22.9749 11.07.2014-01:00:00 22.9649 11.07.2014-02:00:00 22.9649 11.07.2014-03:00:00 22.9398 11.07.2014-04:00:00 22.9297 11.07.2014-05:00:00 22.9197 11.07.2014-06:00:00 22.9147 11.07.2014-07:00:00 22.9046 11.07.2014-08:00:00 22.8896 11.07.2014-09:00:00 22.8745 11.07.2014-10:00:00 22.8745 11.07.2014-11:00:00 22.8695 11.07.2014-12:00:00 22.8594 11.07.2014-13:00:00 22.8394 11.07.2014-14:00:00 22.8193 11.07.2014-15:00:00 22.7992 11.07.2014-16:00:00 22.7891 11.07.2014-17:00:00 22.7640 11.07.2014-18:00:00 22.7540 11.07.2014-19:00:00 22.7339 11.07.2014-20:00:00 22.7238 11.07.2014-21:00:00 22.7138 11.07.2014-22:00:00 22.7088 11.07.2014-23:00:00 22.6787 11.08.2014-00:00:00 22.6485 11.08.2014-01:00:00 22.6234 11.08.2014-02:00:00 22.5933 11.08.2014-03:00:00 22.5732 11.08.2014-04:00:00 22.5631 11.08.2014-05:00:00 22.5380 11.08.2014-06:00:00 22.5230 11.08.2014-07:00:00 22.5079 11.08.2014-08:00:00 22.4979 11.08.2014-09:00:00 22.4677 11.08.2014-10:00:00 22.4326 11.08.2014-11:00:00 22.4125 11.08.2014-12:00:00 22.3824 11.08.2014-13:00:00 22.3573 11.08.2014-14:00:00 22.3321 11.08.2014-15:00:00 22.3171 11.08.2014-16:00:00 22.3020 11.08.2014-17:00:00 22.2970 11.08.2014-18:00:00 22.2769 11.08.2014-19:00:00 22.2618 11.08.2014-20:00:00 22.2468 11.08.2014-21:00:00 22.2066 11.08.2014-22:00:00 22.1865 11.08.2014-23:00:00 22.1664 11.09.2014-00:00:00 22.1564 11.09.2014-01:00:00 22.1514 11.09.2014-02:00:00 22.1162 11.09.2014-03:00:00 22.0961 11.09.2014-04:00:00 22.0861 11.09.2014-05:00:00 22.0660 11.09.2014-06:00:00 22.0509 11.09.2014-07:00:00 22.0861 11.09.2014-08:00:00 22.3623 11.09.2014-09:00:00 22.4326 11.09.2014-10:00:00 22.4677 11.09.2014-11:00:00 22.4828 11.09.2014-12:00:00 22.4778 11.09.2014-13:00:00 22.4878 11.09.2014-14:00:00 22.4728 11.09.2014-15:00:00 22.4778 11.09.2014-16:00:00 22.5631 11.09.2014-17:00:00 22.6736 11.09.2014-18:00:00 22.7339 11.09.2014-19:00:00 22.7640 11.09.2014-20:00:00 22.7690 11.09.2014-21:00:00 22.7791 11.09.2014-22:00:00 22.7891 11.09.2014-23:00:00 22.7942 11.10.2014-00:00:00 22.7841 11.10.2014-01:00:00 22.7942 11.10.2014-02:00:00 22.7891 11.10.2014-03:00:00 22.8042 11.10.2014-04:00:00 22.8042 11.10.2014-05:00:00 22.7992 11.10.2014-06:00:00 22.7891 11.10.2014-07:00:00 22.8042 11.10.2014-08:00:00 22.8092 11.10.2014-09:00:00 22.8243 11.10.2014-10:00:00 22.8243 11.10.2014-11:00:00 22.8193 11.10.2014-12:00:00 22.8243 11.10.2014-13:00:00 22.8092 11.10.2014-14:00:00 22.8042 11.10.2014-15:00:00 22.7891 11.10.2014-16:00:00 22.7841 11.10.2014-17:00:00 22.7841 11.10.2014-18:00:00 22.7791 11.10.2014-19:00:00 22.7741 11.10.2014-20:00:00 22.7640 11.10.2014-21:00:00 22.7590 11.10.2014-22:00:00 22.7590 11.10.2014-23:00:00 22.7590 11.11.2014-00:00:00 22.7540 11.11.2014-01:00:00 22.7439 11.11.2014-02:00:00 22.7389 11.11.2014-03:00:00 22.7339 11.11.2014-04:00:00 22.7289 11.11.2014-05:00:00 22.7188 11.11.2014-06:00:00 22.7038 11.11.2014-07:00:00 22.6837 11.11.2014-08:00:00 22.6586 11.11.2014-09:00:00 22.6485 11.11.2014-10:00:00 22.6485 11.11.2014-11:00:00 22.6335 11.11.2014-12:00:00 22.6284 11.11.2014-13:00:00 22.6033 11.11.2014-14:00:00 22.5983 11.11.2014-15:00:00 22.5933 11.11.2014-16:00:00 22.5832 11.11.2014-17:00:00 22.5631 11.11.2014-18:00:00 22.5531 11.11.2014-19:00:00 22.5230 11.11.2014-20:00:00 22.5180 11.11.2014-21:00:00 22.5180 11.11.2014-22:00:00 22.5129 11.11.2014-23:00:00 22.4928 11.12.2014-00:00:00 22.4928 11.12.2014-01:00:00 22.4878 11.12.2014-02:00:00 22.4928 11.12.2014-03:00:00 22.4878 11.12.2014-04:00:00 22.4677 11.12.2014-05:00:00 22.4677 11.12.2014-06:00:00 22.4527 11.12.2014-07:00:00 22.4225 11.12.2014-08:00:00 22.4225 11.12.2014-09:00:00 22.4075 11.12.2014-10:00:00 22.3974 11.12.2014-11:00:00 22.3874 11.12.2014-12:00:00 22.3773 11.12.2014-13:00:00 22.3723 11.12.2014-14:00:00 22.3522 11.12.2014-15:00:00 22.3422 11.12.2014-16:00:00 22.3221 11.12.2014-17:00:00 22.3020 11.12.2014-18:00:00 22.2819 11.12.2014-19:00:00 22.2769 11.12.2014-20:00:00 22.2618 11.12.2014-21:00:00 22.2518 11.12.2014-22:00:00 22.2267 11.12.2014-23:00:00 22.2116 11.13.2014-00:00:00 22.1865 11.13.2014-01:00:00 22.1765 11.13.2014-02:00:00 22.1463 11.13.2014-03:00:00 22.1413 11.13.2014-04:00:00 22.1212 11.13.2014-05:00:00 22.0861 11.13.2014-06:00:00 22.0610 11.13.2014-07:00:00 22.0610 11.13.2014-08:00:00 22.0459 11.13.2014-09:00:00 22.0208 11.13.2014-10:00:00 22.0007 11.13.2014-11:00:00 21.9957 11.13.2014-12:00:00 21.9706 11.13.2014-13:00:00 21.9655 11.13.2014-14:00:00 21.9455 11.13.2014-15:00:00 21.9153 11.13.2014-16:00:00 21.9204 11.13.2014-17:00:00 21.9053 11.13.2014-18:00:00 21.9053 11.13.2014-19:00:00 21.8752 11.13.2014-20:00:00 21.8601 11.13.2014-21:00:00 21.7998 11.13.2014-22:00:00 21.7797 11.13.2014-23:00:00 21.7396 11.14.2014-00:00:00 21.7145 11.14.2014-01:00:00 21.6893 11.14.2014-02:00:00 21.6592 11.14.2014-03:00:00 21.6492 11.14.2014-04:00:00 21.6341 11.14.2014-05:00:00 21.6140 11.14.2014-06:00:00 21.5990 11.14.2014-07:00:00 21.5939 11.14.2014-08:00:00 21.5538 11.14.2014-09:00:00 21.5186 11.14.2014-10:00:00 21.5035 11.14.2014-11:00:00 21.4583 11.14.2014-12:00:00 21.4131 11.14.2014-13:00:00 21.3931 11.14.2014-14:00:00 21.3579 11.14.2014-15:00:00 21.3378 11.14.2014-16:00:00 21.3027 11.14.2014-17:00:00 21.2826 11.14.2014-18:00:00 21.2575 11.14.2014-19:00:00 21.2273 11.14.2014-20:00:00 21.1872 11.14.2014-21:00:00 21.1570 11.14.2014-22:00:00 21.1169 11.14.2014-23:00:00 21.1018 11.15.2014-00:00:00 21.0767 11.15.2014-01:00:00 21.0516 11.15.2014-02:00:00 21.0164 11.15.2014-03:00:00 20.9863 11.15.2014-04:00:00 20.9662 11.15.2014-05:00:00 20.9411 11.15.2014-06:00:00 20.8909 11.15.2014-07:00:00 20.8557 11.15.2014-08:00:00 20.8356 11.15.2014-09:00:00 20.8105 11.15.2014-10:00:00 20.7955 11.15.2014-11:00:00 20.7904 11.15.2014-12:00:00 20.7754 11.15.2014-13:00:00 20.7201 11.15.2014-14:00:00 20.7051 11.15.2014-15:00:00 20.6448 11.15.2014-16:00:00 20.6247 11.15.2014-17:00:00 20.5845 11.15.2014-18:00:00 20.5594 11.15.2014-19:00:00 20.5142 11.15.2014-20:00:00 20.4942 11.15.2014-21:00:00 20.4590 11.15.2014-22:00:00 20.4289 11.15.2014-23:00:00 20.3987 11.16.2014-00:00:00 20.3686 11.16.2014-01:00:00 20.3435 11.16.2014-02:00:00 20.3134 11.16.2014-03:00:00 20.3083 11.16.2014-04:00:00 20.2883 11.16.2014-05:00:00 20.2782 11.16.2014-06:00:00 20.2631 11.16.2014-07:00:00 20.2431 11.16.2014-08:00:00 20.2179 11.16.2014-09:00:00 20.2129 11.16.2014-10:00:00 20.1778 11.16.2014-11:00:00 20.1376 11.16.2014-12:00:00 20.1075 11.16.2014-13:00:00 20.0673 11.16.2014-14:00:00 20.0321 11.16.2014-15:00:00 20.0070 11.16.2014-16:00:00 19.9970 11.16.2014-17:00:00 19.9719 11.16.2014-18:00:00 19.9417 11.16.2014-19:00:00 19.9116 11.16.2014-20:00:00 19.9016 11.16.2014-21:00:00 19.8765 11.16.2014-22:00:00 19.8564 11.16.2014-23:00:00 19.8363 11.17.2014-00:00:00 19.8011 11.17.2014-01:00:00 19.7861 11.17.2014-02:00:00 19.7760 11.17.2014-03:00:00 19.7559 11.17.2014-04:00:00 19.7359 11.17.2014-05:00:00 19.7158 11.17.2014-06:00:00 19.6907 11.17.2014-07:00:00 19.6655 11.17.2014-08:00:00 19.6455 11.17.2014-09:00:00 19.6153 11.17.2014-10:00:00 19.5852 11.17.2014-11:00:00 19.5701 11.17.2014-12:00:00 19.5249 11.17.2014-13:00:00 19.4848 11.17.2014-14:00:00 19.4546 11.17.2014-15:00:00 19.4145 11.17.2014-16:00:00 19.3944 11.17.2014-17:00:00 19.3693 11.17.2014-18:00:00 19.3291 11.17.2014-19:00:00 19.2990 11.17.2014-20:00:00 19.2789 11.17.2014-21:00:00 19.2538 11.17.2014-22:00:00 19.2337 11.17.2014-23:00:00 19.2236 11.18.2014-00:00:00 19.2035 11.18.2014-01:00:00 19.2035 11.18.2014-02:00:00 19.1684 11.18.2014-03:00:00 19.1483 11.18.2014-04:00:00 19.1383 11.18.2014-05:00:00 19.1282 11.18.2014-06:00:00 19.1232 11.18.2014-07:00:00 19.0981 11.18.2014-08:00:00 19.0880 11.18.2014-09:00:00 19.0679 11.18.2014-10:00:00 19.0428 11.18.2014-11:00:00 19.0328 11.18.2014-12:00:00 19.0127 11.18.2014-13:00:00 18.9776 11.18.2014-14:00:00 18.9524 11.18.2014-15:00:00 18.9223 11.18.2014-16:00:00 18.8872 11.18.2014-17:00:00 18.8470 11.18.2014-18:00:00 18.8319 11.18.2014-19:00:00 18.7817 11.18.2014-20:00:00 18.7616 11.18.2014-21:00:00 18.7516 11.18.2014-22:00:00 18.7265 11.18.2014-23:00:00 18.7114 11.19.2014-00:00:00 18.7014 11.19.2014-01:00:00 18.6863 11.19.2014-02:00:00 18.6662 11.19.2014-03:00:00 18.6411 11.19.2014-04:00:00 18.6160 11.19.2014-05:00:00 18.5959 11.19.2014-06:00:00 18.5909 11.19.2014-07:00:00 18.5909 11.19.2014-08:00:00 18.5758 11.19.2014-09:00:00 18.5557 11.19.2014-10:00:00 18.5306 11.19.2014-11:00:00 18.5206 11.19.2014-12:00:00 18.4955 11.19.2014-13:00:00 18.4703 11.19.2014-14:00:00 18.4352 11.19.2014-15:00:00 18.4151 11.19.2014-16:00:00 18.4000 11.19.2014-17:00:00 18.3649 11.19.2014-18:00:00 18.3548 11.19.2014-19:00:00 18.3348 11.19.2014-20:00:00 18.3197 11.19.2014-21:00:00 18.2996 11.19.2014-22:00:00 18.2845 11.19.2014-23:00:00 18.2745 11.20.2014-00:00:00 18.3950 11.20.2014-01:00:00 18.4955 11.20.2014-02:00:00 18.5708 11.20.2014-03:00:00 18.5858 11.20.2014-04:00:00 18.6110 11.20.2014-05:00:00 18.6310 11.20.2014-06:00:00 18.6461 11.20.2014-07:00:00 18.6562 11.20.2014-08:00:00 18.6762 11.20.2014-09:00:00 18.7064 11.20.2014-10:00:00 18.7315 11.20.2014-11:00:00 18.7566 11.20.2014-12:00:00 18.8169 11.20.2014-13:00:00 18.8269 11.20.2014-14:00:00 18.8570 11.20.2014-15:00:00 18.9072 11.20.2014-16:00:00 18.9524 11.20.2014-17:00:00 18.9776 11.20.2014-18:00:00 19.0127 11.20.2014-19:00:00 19.0278 11.20.2014-20:00:00 19.0328 11.20.2014-21:00:00 19.0428 11.20.2014-22:00:00 19.0679 11.20.2014-23:00:00 19.0931 11.21.2014-00:00:00 19.1081 11.21.2014-01:00:00 19.1583 11.21.2014-02:00:00 19.1834 11.21.2014-03:00:00 19.2086 11.21.2014-04:00:00 19.2086 11.21.2014-05:00:00 19.2186 11.21.2014-06:00:00 19.2437 11.21.2014-07:00:00 19.2538 11.21.2014-08:00:00 19.2588 11.21.2014-09:00:00 19.2789 11.21.2014-10:00:00 19.3040 11.21.2014-11:00:00 19.3291 11.21.2014-12:00:00 19.3893 11.21.2014-13:00:00 19.4747 11.21.2014-14:00:00 19.6806 11.21.2014-15:00:00 20.0321 11.21.2014-16:00:00 20.4439 11.21.2014-17:00:00 20.7553 11.21.2014-18:00:00 20.9963 11.21.2014-19:00:00 21.2324 11.21.2014-20:00:00 21.4734 11.21.2014-21:00:00 21.6040 11.21.2014-22:00:00 21.7797 11.21.2014-23:00:00 21.9957 11.22.2014-00:00:00 22.2317 11.22.2014-01:00:00 22.4276 11.22.2014-02:00:00 22.5280 11.22.2014-03:00:00 22.5682 11.22.2014-04:00:00 22.6033 11.22.2014-05:00:00 22.6435 11.22.2014-06:00:00 22.6887 11.22.2014-07:00:00 22.7339 11.22.2014-08:00:00 22.7690 11.22.2014-09:00:00 22.8343 11.22.2014-10:00:00 22.8544 11.22.2014-11:00:00 22.8896 11.22.2014-12:00:00 22.9297 11.22.2014-13:00:00 22.9649 11.22.2014-14:00:00 23.0352 11.22.2014-15:00:00 23.0653 11.22.2014-16:00:00 23.1005 11.22.2014-17:00:00 23.1206 11.22.2014-18:00:00 23.1306 11.22.2014-19:00:00 23.1457 11.22.2014-20:00:00 23.1557 11.22.2014-21:00:00 23.1758 11.22.2014-22:00:00 23.1859 11.22.2014-23:00:00 23.1959 11.23.2014-00:00:00 23.2059 11.23.2014-01:00:00 23.2210 11.23.2014-02:00:00 23.2411 11.23.2014-03:00:00 23.2461 11.23.2014-04:00:00 23.2461 11.23.2014-05:00:00 23.2712 11.23.2014-06:00:00 23.2763 11.23.2014-07:00:00 23.2913 11.23.2014-08:00:00 23.3064 11.23.2014-09:00:00 23.3164 11.23.2014-10:00:00 23.3315 11.23.2014-11:00:00 23.3516 11.23.2014-12:00:00 23.3616 11.23.2014-13:00:00 23.3666 11.23.2014-14:00:00 23.3666 11.23.2014-15:00:00 23.3616 11.23.2014-16:00:00 23.3616 11.23.2014-17:00:00 23.3516 11.23.2014-18:00:00 23.3516 11.23.2014-19:00:00 23.3516 11.23.2014-20:00:00 23.3516 11.23.2014-21:00:00 23.3566 11.23.2014-22:00:00 23.3566 11.23.2014-23:00:00 23.3616 11.24.2014-00:00:00 23.3616 11.24.2014-01:00:00 23.3516 11.24.2014-02:00:00 23.3415 11.24.2014-03:00:00 23.3265 11.24.2014-04:00:00 23.3214 11.24.2014-05:00:00 23.3164 11.24.2014-06:00:00 23.3114 11.24.2014-07:00:00 23.3014 11.24.2014-08:00:00 23.3014 11.24.2014-09:00:00 23.2913 11.24.2014-10:00:00 23.2813 11.24.2014-11:00:00 23.2813 11.24.2014-12:00:00 23.2813 11.24.2014-13:00:00 23.2813 11.24.2014-14:00:00 23.3315 11.24.2014-15:00:00 23.3516 11.24.2014-16:00:00 23.3566 11.24.2014-17:00:00 23.3717 11.24.2014-18:00:00 23.3817 11.24.2014-19:00:00 23.4068 11.24.2014-20:00:00 23.4219 11.24.2014-21:00:00 23.4470 11.24.2014-22:00:00 23.4771 11.24.2014-23:00:00 23.5223 11.25.2014-00:00:00 23.5725 11.25.2014-01:00:00 23.6981 11.25.2014-02:00:00 23.7935 11.25.2014-03:00:00 23.9090 11.25.2014-04:00:00 23.9843 11.25.2014-05:00:00 24.1149 11.25.2014-06:00:00 24.2455 11.25.2014-07:00:00 24.3108 11.25.2014-08:00:00 24.4212 11.25.2014-09:00:00 24.5819 11.25.2014-10:00:00 24.7627 11.25.2014-11:00:00 24.9435 11.25.2014-12:00:00 25.1795 11.25.2014-13:00:00 25.4256 11.25.2014-14:00:00 25.7872 11.25.2014-15:00:00 26.0132 11.25.2014-16:00:00 26.2341 11.25.2014-17:00:00 26.3446 11.25.2014-18:00:00 26.4249 11.25.2014-19:00:00 26.4551 11.25.2014-20:00:00 26.5153 11.25.2014-21:00:00 26.5455 11.25.2014-22:00:00 26.5706 11.25.2014-23:00:00 26.5907 11.26.2014-00:00:00 26.6108 11.26.2014-01:00:00 26.6509 11.26.2014-02:00:00 26.6610 11.26.2014-03:00:00 26.6610 11.26.2014-04:00:00 26.6760 11.26.2014-05:00:00 26.6710 11.26.2014-06:00:00 26.6760 11.26.2014-07:00:00 26.6509 11.26.2014-08:00:00 26.6509 11.26.2014-09:00:00 26.6509 11.26.2014-10:00:00 26.6108 11.26.2014-11:00:00 26.5555 11.26.2014-12:00:00 26.5304 11.26.2014-13:00:00 26.5153 11.26.2014-14:00:00 26.5053 11.26.2014-15:00:00 26.4953 11.26.2014-16:00:00 26.4802 11.26.2014-17:00:00 26.4752 11.26.2014-18:00:00 26.4199 11.26.2014-19:00:00 26.3998 11.26.2014-20:00:00 26.3798 11.26.2014-21:00:00 26.3697 11.26.2014-22:00:00 26.3496 11.26.2014-23:00:00 26.3396 11.27.2014-00:00:00 26.3295 11.27.2014-01:00:00 26.3094 11.27.2014-02:00:00 26.3245 11.27.2014-03:00:00 26.3597 11.27.2014-04:00:00 26.3747 11.27.2014-05:00:00 26.3647 11.27.2014-06:00:00 26.3747 11.27.2014-07:00:00 26.3546 11.27.2014-08:00:00 26.3295 11.27.2014-09:00:00 26.3145 11.27.2014-10:00:00 26.2894 11.27.2014-11:00:00 26.2994 11.27.2014-12:00:00 26.3094 11.27.2014-13:00:00 26.3094 11.27.2014-14:00:00 26.3798 11.27.2014-15:00:00 26.4852 11.27.2014-16:00:00 26.5103 11.27.2014-17:00:00 26.4902 11.27.2014-18:00:00 26.4802 11.27.2014-19:00:00 26.4601 11.27.2014-20:00:00 26.4501 11.27.2014-21:00:00 26.4450 11.27.2014-22:00:00 26.4249 11.27.2014-23:00:00 26.4149 11.28.2014-00:00:00 26.4049 11.28.2014-01:00:00 26.3898 11.28.2014-02:00:00 26.3697 11.28.2014-03:00:00 26.3546 11.28.2014-04:00:00 26.3496 11.28.2014-05:00:00 26.3446 11.28.2014-06:00:00 26.3245 11.28.2014-07:00:00 26.3094 11.28.2014-08:00:00 26.2994 11.28.2014-09:00:00 26.3245 11.28.2014-10:00:00 26.4300 11.28.2014-11:00:00 26.7011 11.28.2014-12:00:00 26.9673 11.28.2014-13:00:00 27.0627 11.28.2014-14:00:00 27.1129 11.28.2014-15:00:00 27.1531 11.28.2014-16:00:00 27.1832 11.28.2014-17:00:00 27.1933 11.28.2014-18:00:00 27.2335 11.28.2014-19:00:00 27.2284 11.28.2014-20:00:00 27.2234 11.28.2014-21:00:00 27.2033 11.28.2014-22:00:00 27.2033 11.28.2014-23:00:00 27.2084 11.29.2014-00:00:00 27.1933 11.29.2014-01:00:00 27.1782 11.29.2014-02:00:00 27.1581 11.29.2014-03:00:00 27.1581 11.29.2014-04:00:00 27.1481 11.29.2014-05:00:00 27.1531 11.29.2014-06:00:00 27.1230 11.29.2014-07:00:00 27.1029 11.29.2014-08:00:00 27.0929 11.29.2014-09:00:00 27.0828 11.29.2014-10:00:00 27.0778 11.29.2014-11:00:00 27.0677 11.29.2014-12:00:00 27.0577 11.29.2014-13:00:00 27.0477 11.29.2014-14:00:00 27.0276 11.29.2014-15:00:00 27.0075 11.29.2014-16:00:00 26.9874 11.29.2014-17:00:00 26.9824 11.29.2014-18:00:00 26.9472 11.29.2014-19:00:00 26.9322 11.29.2014-20:00:00 26.9271 11.29.2014-21:00:00 26.9171 11.29.2014-22:00:00 26.9020 11.29.2014-23:00:00 26.8970 11.30.2014-00:00:00 26.8769 11.30.2014-01:00:00 26.8669 11.30.2014-02:00:00 26.8618 11.30.2014-03:00:00 26.8468 11.30.2014-04:00:00 26.8167 11.30.2014-05:00:00 26.8016 11.30.2014-06:00:00 26.7765 11.30.2014-07:00:00 26.7564 11.30.2014-08:00:00 26.7212 11.30.2014-09:00:00 26.6911 11.30.2014-10:00:00 26.6660 11.30.2014-11:00:00 26.6459 11.30.2014-12:00:00 26.6308 11.30.2014-13:00:00 26.6158 11.30.2014-14:00:00 26.5957 11.30.2014-15:00:00 26.5605 11.30.2014-16:00:00 26.5405 11.30.2014-17:00:00 26.5153 11.30.2014-18:00:00 26.4852 11.30.2014-19:00:00 26.4551 11.30.2014-20:00:00 26.4199 11.30.2014-21:00:00 26.3848 11.30.2014-22:00:00 26.3496 11.30.2014-23:00:00 26.3245 12.01.2014-00:00:00 26.2894 12.01.2014-01:00:00 26.2542 12.01.2014-02:00:00 26.2542 12.01.2014-03:00:00 26.2241 12.01.2014-04:00:00 26.1939 12.01.2014-05:00:00 26.1739 12.01.2014-06:00:00 26.1487 12.01.2014-07:00:00 26.1337 12.01.2014-08:00:00 26.1086 12.01.2014-09:00:00 26.0935 12.01.2014-10:00:00 26.0684 12.01.2014-11:00:00 25.9931 12.01.2014-12:00:00 25.9629 12.01.2014-13:00:00 25.9328 12.01.2014-14:00:00 25.9328 12.01.2014-15:00:00 25.9127 12.01.2014-16:00:00 25.8977 12.01.2014-17:00:00 25.8826 12.01.2014-18:00:00 25.8725 12.01.2014-19:00:00 25.8625 12.01.2014-20:00:00 25.8374 12.01.2014-21:00:00 25.8123 12.01.2014-22:00:00 25.7972 12.01.2014-23:00:00 25.7721 12.02.2014-00:00:00 25.7370 12.02.2014-01:00:00 25.6867 12.02.2014-02:00:00 25.6215 12.02.2014-03:00:00 25.6164 12.02.2014-04:00:00 25.5863 12.02.2014-05:00:00 25.5461 12.02.2014-06:00:00 25.5260 12.02.2014-07:00:00 25.5060 12.02.2014-08:00:00 25.4708 12.02.2014-09:00:00 25.4457 12.02.2014-10:00:00 25.4206 12.02.2014-11:00:00 25.3704 12.02.2014-12:00:00 25.3603 12.02.2014-13:00:00 25.3302 12.02.2014-14:00:00 25.3051 12.02.2014-15:00:00 25.2850 12.02.2014-16:00:00 25.2599 12.02.2014-17:00:00 25.2297 12.02.2014-18:00:00 25.2097 12.02.2014-19:00:00 25.1745 12.02.2014-20:00:00 25.1544 12.02.2014-21:00:00 25.1193 12.02.2014-22:00:00 25.1042 12.02.2014-23:00:00 25.0741 12.03.2014-00:00:00 25.0590 12.03.2014-01:00:00 25.0339 12.03.2014-02:00:00 25.0088 12.03.2014-03:00:00 24.9686 12.03.2014-04:00:00 24.9335 12.03.2014-05:00:00 24.9033 12.03.2014-06:00:00 24.8883 12.03.2014-07:00:00 24.8481 12.03.2014-08:00:00 24.8029 12.03.2014-09:00:00 24.7577 12.03.2014-10:00:00 24.7075 12.03.2014-11:00:00 24.6623 12.03.2014-12:00:00 24.6372 12.03.2014-13:00:00 24.5719 12.03.2014-14:00:00 24.5518 12.03.2014-15:00:00 24.5367 12.03.2014-16:00:00 24.5166 12.03.2014-17:00:00 24.4915 12.03.2014-18:00:00 24.4564 12.03.2014-19:00:00 24.4263 12.03.2014-20:00:00 24.4062 12.03.2014-21:00:00 24.3861 12.03.2014-22:00:00 24.3308 12.03.2014-23:00:00 24.3007 12.04.2014-00:00:00 24.2706 12.04.2014-01:00:00 24.2304 12.04.2014-02:00:00 24.1902 12.04.2014-03:00:00 24.1752 12.04.2014-04:00:00 24.1601 12.04.2014-05:00:00 24.1601 12.04.2014-06:00:00 24.1551 12.04.2014-07:00:00 24.1601 12.04.2014-08:00:00 24.1450 12.04.2014-09:00:00 24.1099 12.04.2014-10:00:00 24.0848 12.04.2014-11:00:00 24.0747 12.04.2014-12:00:00 24.0697 12.04.2014-13:00:00 24.0697 12.04.2014-14:00:00 24.0546 12.04.2014-15:00:00 24.0697 12.04.2014-16:00:00 24.0546 12.04.2014-17:00:00 24.0546 12.04.2014-18:00:00 24.0697 12.04.2014-19:00:00 24.0797 12.04.2014-20:00:00 24.0898 12.04.2014-21:00:00 24.1099 12.04.2014-22:00:00 24.1249 12.04.2014-23:00:00 24.1400 12.05.2014-00:00:00 24.1249 12.05.2014-01:00:00 24.1149 12.05.2014-02:00:00 24.1149 12.05.2014-03:00:00 24.0998 12.05.2014-04:00:00 24.0998 12.05.2014-05:00:00 24.0898 12.05.2014-06:00:00 24.0848 12.05.2014-07:00:00 24.0747 12.05.2014-08:00:00 24.0597 12.05.2014-09:00:00 24.0496 12.05.2014-10:00:00 24.0446 12.05.2014-11:00:00 24.0346 12.05.2014-12:00:00 24.0446 12.05.2014-13:00:00 24.0647 12.05.2014-14:00:00 24.0747 12.05.2014-15:00:00 24.0998 12.05.2014-16:00:00 24.1551 12.05.2014-17:00:00 24.1902 12.05.2014-18:00:00 24.2204 12.05.2014-19:00:00 24.2605 12.05.2014-20:00:00 24.2706 12.05.2014-21:00:00 24.2957 12.05.2014-22:00:00 24.3208 12.05.2014-23:00:00 24.3660 12.06.2014-00:00:00 24.3961 12.06.2014-01:00:00 24.4514 12.06.2014-02:00:00 24.4815 12.06.2014-03:00:00 24.5116 12.06.2014-04:00:00 24.5166 12.06.2014-05:00:00 24.5267 12.06.2014-06:00:00 24.5367 12.06.2014-07:00:00 24.5367 12.06.2014-08:00:00 24.5367 12.06.2014-09:00:00 24.5669 12.06.2014-10:00:00 24.5719 12.06.2014-11:00:00 24.5568 12.06.2014-12:00:00 24.5669 12.06.2014-13:00:00 24.5870 12.06.2014-14:00:00 24.5920 12.06.2014-15:00:00 24.5920 12.06.2014-16:00:00 24.5920 12.06.2014-17:00:00 24.5970 12.06.2014-18:00:00 24.5970 12.06.2014-19:00:00 24.5920 12.06.2014-20:00:00 24.5970 12.06.2014-21:00:00 24.5920 12.06.2014-22:00:00 24.5970 12.06.2014-23:00:00 24.5970 12.07.2014-00:00:00 24.5870 12.07.2014-01:00:00 24.5870 12.07.2014-02:00:00 24.5719 12.07.2014-03:00:00 24.5618 12.07.2014-04:00:00 24.5618 12.07.2014-05:00:00 24.5418 12.07.2014-06:00:00 24.5217 12.07.2014-07:00:00 24.5166 12.07.2014-08:00:00 24.5166 12.07.2014-09:00:00 24.4966 12.07.2014-10:00:00 24.4966 12.07.2014-11:00:00 24.4915 12.07.2014-12:00:00 24.4765 12.07.2014-13:00:00 24.4765 12.07.2014-14:00:00 24.4815 12.07.2014-15:00:00 24.4765 12.07.2014-16:00:00 24.4765 12.07.2014-17:00:00 24.4614 12.07.2014-18:00:00 24.4614 12.07.2014-19:00:00 24.4564 12.07.2014-20:00:00 24.4263 12.07.2014-21:00:00 24.4062 12.07.2014-22:00:00 24.4011 12.07.2014-23:00:00 24.4062 12.08.2014-00:00:00 24.4112 12.08.2014-01:00:00 24.4162 12.08.2014-02:00:00 24.4363 12.08.2014-03:00:00 24.4564 12.08.2014-04:00:00 24.4514 12.08.2014-05:00:00 24.4463 12.08.2014-06:00:00 24.4313 12.08.2014-07:00:00 24.4313 12.08.2014-08:00:00 24.4413 12.08.2014-09:00:00 24.4413 12.08.2014-10:00:00 24.4363 12.08.2014-11:00:00 24.4313 12.08.2014-12:00:00 24.4313 12.08.2014-13:00:00 24.4313 12.08.2014-14:00:00 24.4413 12.08.2014-15:00:00 24.4363 12.08.2014-16:00:00 24.4313 12.08.2014-17:00:00 24.4263 12.08.2014-18:00:00 24.4212 12.08.2014-19:00:00 24.4162 12.08.2014-20:00:00 24.4162 12.08.2014-21:00:00 24.4011 12.08.2014-22:00:00 24.3861 12.08.2014-23:00:00 24.3710 12.09.2014-00:00:00 24.3660 12.09.2014-01:00:00 24.3710 12.09.2014-02:00:00 24.3861 12.09.2014-03:00:00 24.3811 12.09.2014-04:00:00 24.3861 12.09.2014-05:00:00 24.3861 12.09.2014-06:00:00 24.3861 12.09.2014-07:00:00 24.3710 12.09.2014-08:00:00 24.3660 12.09.2014-09:00:00 24.3559 12.09.2014-10:00:00 24.3559 12.09.2014-11:00:00 24.4112 12.09.2014-12:00:00 24.4765 12.09.2014-13:00:00 24.5317 12.09.2014-14:00:00 24.5367 12.09.2014-15:00:00 24.5769 12.09.2014-16:00:00 24.6221 12.09.2014-17:00:00 24.6472 12.09.2014-18:00:00 24.6522 12.09.2014-19:00:00 24.6673 12.09.2014-20:00:00 24.6773 12.09.2014-21:00:00 24.6824 12.09.2014-22:00:00 24.6723 12.09.2014-23:00:00 24.6924 12.10.2014-00:00:00 24.7878 12.10.2014-01:00:00 24.8832 12.10.2014-02:00:00 24.9234 12.10.2014-03:00:00 24.9535 12.10.2014-04:00:00 24.9686 12.10.2014-05:00:00 24.9736 12.10.2014-06:00:00 24.9636 12.10.2014-07:00:00 24.9787 12.10.2014-08:00:00 24.9887 12.10.2014-09:00:00 24.9887 12.10.2014-10:00:00 24.9787 12.10.2014-11:00:00 24.9686 12.10.2014-12:00:00 24.9636 12.10.2014-13:00:00 24.9686 12.10.2014-14:00:00 24.9736 12.10.2014-15:00:00 25.0188 12.10.2014-16:00:00 25.1343 12.10.2014-17:00:00 25.1946 12.10.2014-18:00:00 25.2147 12.10.2014-19:00:00 25.2097 12.10.2014-20:00:00 25.1946 12.10.2014-21:00:00 25.1996 12.10.2014-22:00:00 25.1896 12.10.2014-23:00:00 25.1896 12.11.2014-00:00:00 25.1846 12.11.2014-01:00:00 25.1846 12.11.2014-02:00:00 25.1795 12.11.2014-03:00:00 25.1795 12.11.2014-04:00:00 25.1795 12.11.2014-05:00:00 25.1745 12.11.2014-06:00:00 25.1594 12.11.2014-07:00:00 25.1494 12.11.2014-08:00:00 25.1444 12.11.2014-09:00:00 25.1343 12.11.2014-10:00:00 25.1293 12.11.2014-11:00:00 25.1193 12.11.2014-12:00:00 25.1293 12.11.2014-13:00:00 25.1394 12.11.2014-14:00:00 25.1243 12.11.2014-15:00:00 25.1142 12.11.2014-16:00:00 25.0841 12.11.2014-17:00:00 25.0690 12.11.2014-18:00:00 25.0640 12.11.2014-19:00:00 25.0540 12.11.2014-20:00:00 25.0439 12.11.2014-21:00:00 25.0389 12.11.2014-22:00:00 25.0389 12.11.2014-23:00:00 25.0289 12.12.2014-00:00:00 25.0038 12.12.2014-01:00:00 24.9887 12.12.2014-02:00:00 24.9787 12.12.2014-03:00:00 24.9636 12.12.2014-04:00:00 24.9485 12.12.2014-05:00:00 24.9435 12.12.2014-06:00:00 24.9335 12.12.2014-07:00:00 24.9284 12.12.2014-08:00:00 24.9284 12.12.2014-09:00:00 24.9234 12.12.2014-10:00:00 24.9033 12.12.2014-11:00:00 24.8983 12.12.2014-12:00:00 24.8933 12.12.2014-13:00:00 24.8832 12.12.2014-14:00:00 24.8732 12.12.2014-15:00:00 24.8531 12.12.2014-16:00:00 24.8431 12.12.2014-17:00:00 24.8280 12.12.2014-18:00:00 24.8180 12.12.2014-19:00:00 24.7979 12.12.2014-20:00:00 24.7979 12.12.2014-21:00:00 24.7828 12.12.2014-22:00:00 24.7778 12.12.2014-23:00:00 24.8079 12.13.2014-00:00:00 24.8079 12.13.2014-01:00:00 24.8129 12.13.2014-02:00:00 24.8079 12.13.2014-03:00:00 24.8079 12.13.2014-04:00:00 24.7828 12.13.2014-05:00:00 24.7728 12.13.2014-06:00:00 24.7627 12.13.2014-07:00:00 24.7527 12.13.2014-08:00:00 24.7376 12.13.2014-09:00:00 24.7276 12.13.2014-10:00:00 24.7225 12.13.2014-11:00:00 24.7175 12.13.2014-12:00:00 24.7025 12.13.2014-13:00:00 24.7025 12.13.2014-14:00:00 24.6924 12.13.2014-15:00:00 24.6874 12.13.2014-16:00:00 24.6824 12.13.2014-17:00:00 24.6773 12.13.2014-18:00:00 24.6623 12.13.2014-19:00:00 24.6472 12.13.2014-20:00:00 24.6422 12.13.2014-21:00:00 24.6372 12.13.2014-22:00:00 24.6070 12.13.2014-23:00:00 24.5819 12.14.2014-00:00:00 24.5618 12.14.2014-01:00:00 24.5518 12.14.2014-02:00:00 24.5418 12.14.2014-03:00:00 24.5267 12.14.2014-04:00:00 24.5166 12.14.2014-05:00:00 24.4966 12.14.2014-06:00:00 24.4765 12.14.2014-07:00:00 24.4614 12.14.2014-08:00:00 24.4463 12.14.2014-09:00:00 24.4413 12.14.2014-10:00:00 24.4162 12.14.2014-11:00:00 24.4011 12.14.2014-12:00:00 24.3760 12.14.2014-13:00:00 24.3660 12.14.2014-14:00:00 24.3509 12.14.2014-15:00:00 24.3258 12.14.2014-16:00:00 24.3108 12.14.2014-17:00:00 24.2907 12.14.2014-18:00:00 24.2806 12.14.2014-19:00:00 24.2706 12.14.2014-20:00:00 24.2555 12.14.2014-21:00:00 24.2254 12.14.2014-22:00:00 24.1902 12.14.2014-23:00:00 24.1701 12.15.2014-00:00:00 24.1601 12.15.2014-01:00:00 24.1450 12.15.2014-02:00:00 24.1249 12.15.2014-03:00:00 24.1199 12.15.2014-04:00:00 24.0898 12.15.2014-05:00:00 24.0747 12.15.2014-06:00:00 24.0647 12.15.2014-07:00:00 24.0597 12.15.2014-08:00:00 24.0195 12.15.2014-09:00:00 23.9994 12.15.2014-10:00:00 23.9743 12.15.2014-11:00:00 23.9492 12.15.2014-12:00:00 23.9241 12.15.2014-13:00:00 23.9190 12.15.2014-14:00:00 23.9040 12.15.2014-15:00:00 23.8638 12.15.2014-16:00:00 23.8437 12.15.2014-17:00:00 23.8186 12.15.2014-18:00:00 23.7935 12.15.2014-19:00:00 23.7835 12.15.2014-20:00:00 23.7433 12.15.2014-21:00:00 23.7031 12.15.2014-22:00:00 23.6730 12.15.2014-23:00:00 23.6428 12.16.2014-00:00:00 23.6077 12.16.2014-01:00:00 23.5826 12.16.2014-02:00:00 23.5474 12.16.2014-03:00:00 23.5273 12.16.2014-04:00:00 23.5123 12.16.2014-05:00:00 23.4671 12.16.2014-06:00:00 23.4570 12.16.2014-07:00:00 23.4370 12.16.2014-08:00:00 23.4319 12.16.2014-09:00:00 23.4068 12.16.2014-10:00:00 23.3817 12.16.2014-11:00:00 23.3516 12.16.2014-12:00:00 23.3164 12.16.2014-13:00:00 23.2913 12.16.2014-14:00:00 23.2712 12.16.2014-15:00:00 23.2411 12.16.2014-16:00:00 23.2110 12.16.2014-17:00:00 23.1859 12.16.2014-18:00:00 23.1457 12.16.2014-19:00:00 23.1356 12.16.2014-20:00:00 23.1156 12.16.2014-21:00:00 23.0854 12.16.2014-22:00:00 23.0603 12.16.2014-23:00:00 23.0402 12.17.2014-00:00:00 23.0101 12.17.2014-01:00:00 22.9950 12.17.2014-02:00:00 22.9749 12.17.2014-03:00:00 22.9448 12.17.2014-04:00:00 22.9348 12.17.2014-05:00:00 22.9247 12.17.2014-06:00:00 22.9197 12.17.2014-07:00:00 22.8795 12.17.2014-08:00:00 22.8343 12.17.2014-09:00:00 22.7942 12.17.2014-10:00:00 22.7891 12.17.2014-11:00:00 22.7741 12.17.2014-12:00:00 22.7590 12.17.2014-13:00:00 22.7439 12.17.2014-14:00:00 22.7289 12.17.2014-15:00:00 22.7238 12.17.2014-16:00:00 22.7088 12.17.2014-17:00:00 22.7038 12.17.2014-18:00:00 22.6837 12.17.2014-19:00:00 22.6636 12.17.2014-20:00:00 22.6284 12.17.2014-21:00:00 22.6083 12.17.2014-22:00:00 22.5933 12.17.2014-23:00:00 22.5682 12.18.2014-00:00:00 22.5481 12.18.2014-01:00:00 22.5129 12.18.2014-02:00:00 22.4878 12.18.2014-03:00:00 22.4627 12.18.2014-04:00:00 22.4627 12.18.2014-05:00:00 22.4677 12.18.2014-06:00:00 22.4527 12.18.2014-07:00:00 22.4326 12.18.2014-08:00:00 22.4125 12.18.2014-09:00:00 22.3924 12.18.2014-10:00:00 22.3522 12.18.2014-11:00:00 22.3372 12.18.2014-12:00:00 22.3221 12.18.2014-13:00:00 22.3121 12.18.2014-14:00:00 22.2920 12.18.2014-15:00:00 22.2719 12.18.2014-16:00:00 22.2568 12.18.2014-17:00:00 22.2217 12.18.2014-18:00:00 22.2217 12.18.2014-19:00:00 22.2166 12.18.2014-20:00:00 22.2016 12.18.2014-21:00:00 22.2066 12.18.2014-22:00:00 22.2568 12.18.2014-23:00:00 22.2719 12.19.2014-00:00:00 22.2819 12.19.2014-01:00:00 22.2920 12.19.2014-02:00:00 22.2819 12.19.2014-03:00:00 22.2618 12.19.2014-04:00:00 22.2418 12.19.2014-05:00:00 22.2418 12.19.2014-06:00:00 22.2267 12.19.2014-07:00:00 22.2166 12.19.2014-08:00:00 22.2066 12.19.2014-09:00:00 22.2066 12.19.2014-10:00:00 22.2669 12.19.2014-11:00:00 22.2920 12.19.2014-12:00:00 22.3422 12.19.2014-13:00:00 22.3522 12.19.2014-14:00:00 22.3673 12.19.2014-15:00:00 22.3723 12.19.2014-16:00:00 22.3723 12.19.2014-17:00:00 22.3824 12.19.2014-18:00:00 22.3874 12.19.2014-19:00:00 22.3874 12.19.2014-20:00:00 22.3824 12.19.2014-21:00:00 22.3824 12.19.2014-22:00:00 22.3974 12.19.2014-23:00:00 22.3924 12.20.2014-00:00:00 22.3924 12.20.2014-01:00:00 22.3824 12.20.2014-02:00:00 22.3673 12.20.2014-03:00:00 22.3723 12.20.2014-04:00:00 22.3673 12.20.2014-05:00:00 22.3773 12.20.2014-06:00:00 22.4376 12.20.2014-07:00:00 22.5581 12.20.2014-08:00:00 22.6636 12.20.2014-09:00:00 22.7439 12.20.2014-10:00:00 22.8343 12.20.2014-11:00:00 22.8444 12.20.2014-12:00:00 22.8444 12.20.2014-13:00:00 22.8444 12.20.2014-14:00:00 22.8394 12.20.2014-15:00:00 22.9097 12.20.2014-16:00:00 23.1557 12.20.2014-17:00:00 23.3566 12.20.2014-18:00:00 23.6479 12.20.2014-19:00:00 23.8990 12.20.2014-20:00:00 24.1802 12.20.2014-21:00:00 24.4263 12.20.2014-22:00:00 24.5518 12.20.2014-23:00:00 24.6824 12.21.2014-00:00:00 24.7426 12.21.2014-01:00:00 24.8180 12.21.2014-02:00:00 24.8732 12.21.2014-03:00:00 24.9033 12.21.2014-04:00:00 24.9234 12.21.2014-05:00:00 24.9234 12.21.2014-06:00:00 24.9535 12.21.2014-07:00:00 24.9586 12.21.2014-08:00:00 24.9636 12.21.2014-09:00:00 24.9636 12.21.2014-10:00:00 24.9636 12.21.2014-11:00:00 24.9636 12.21.2014-12:00:00 24.9686 12.21.2014-13:00:00 24.9686 12.21.2014-14:00:00 24.9736 12.21.2014-15:00:00 24.9636 12.21.2014-16:00:00 24.9636 12.21.2014-17:00:00 24.9636 12.21.2014-18:00:00 24.9837 12.21.2014-19:00:00 24.9887 12.21.2014-20:00:00 24.9887 12.21.2014-21:00:00 24.9987 12.21.2014-22:00:00 24.9987 12.21.2014-23:00:00 24.9987 12.22.2014-00:00:00 25.0038 12.22.2014-01:00:00 25.0038 12.22.2014-02:00:00 24.9987 12.22.2014-03:00:00 25.0038 12.22.2014-04:00:00 25.0038 12.22.2014-05:00:00 25.0038 12.22.2014-06:00:00 25.0038 12.22.2014-07:00:00 25.0038 12.22.2014-08:00:00 24.9837 12.22.2014-09:00:00 24.9736 12.22.2014-10:00:00 24.9535 12.22.2014-11:00:00 24.9435 12.22.2014-12:00:00 24.9335 12.22.2014-13:00:00 24.9084 12.22.2014-14:00:00 24.8883 12.22.2014-15:00:00 24.8782 12.22.2014-16:00:00 24.8632 12.22.2014-17:00:00 24.8581 12.22.2014-18:00:00 24.8431 12.22.2014-19:00:00 24.8330 12.22.2014-20:00:00 24.8230 12.22.2014-21:00:00 24.8180 12.22.2014-22:00:00 24.8079 12.22.2014-23:00:00 24.8079 12.23.2014-00:00:00 24.7979 12.23.2014-01:00:00 24.7728 12.23.2014-02:00:00 24.7677 12.23.2014-03:00:00 24.7477 12.23.2014-04:00:00 24.7376 12.23.2014-05:00:00 24.7225 12.23.2014-06:00:00 24.7125 12.23.2014-07:00:00 24.7075 12.23.2014-08:00:00 24.7025 12.23.2014-09:00:00 24.6974 12.23.2014-10:00:00 24.7025 12.23.2014-11:00:00 24.7125 12.23.2014-12:00:00 24.7125 12.23.2014-13:00:00 24.7276 12.23.2014-14:00:00 24.8079 12.23.2014-15:00:00 24.9033 12.23.2014-16:00:00 24.9435 12.23.2014-17:00:00 25.0389 12.23.2014-18:00:00 25.1946 12.23.2014-19:00:00 25.3201 12.23.2014-20:00:00 25.4206 12.23.2014-21:00:00 25.4608 12.23.2014-22:00:00 25.5260 12.23.2014-23:00:00 25.5863 12.24.2014-00:00:00 25.6415 12.24.2014-01:00:00 25.6667 12.24.2014-02:00:00 25.6867 12.24.2014-03:00:00 25.6867 12.24.2014-04:00:00 25.6918 12.24.2014-05:00:00 25.6817 12.24.2014-06:00:00 25.6867 12.24.2014-07:00:00 25.6918 12.24.2014-08:00:00 25.6968 12.24.2014-09:00:00 25.7018 12.24.2014-10:00:00 25.7118 12.24.2014-11:00:00 25.7118 12.24.2014-12:00:00 25.7068 12.24.2014-13:00:00 25.7018 12.24.2014-14:00:00 25.7068 12.24.2014-15:00:00 25.7219 12.24.2014-16:00:00 25.7370 12.24.2014-17:00:00 25.7319 12.24.2014-18:00:00 25.7319 12.24.2014-19:00:00 25.7219 12.24.2014-20:00:00 25.7169 12.24.2014-21:00:00 25.7068 12.24.2014-22:00:00 25.7018 12.24.2014-23:00:00 25.7068 12.25.2014-00:00:00 25.7018 12.25.2014-01:00:00 25.6867 12.25.2014-02:00:00 25.6767 12.25.2014-03:00:00 25.6717 12.25.2014-04:00:00 25.6616 12.25.2014-05:00:00 25.6516 12.25.2014-06:00:00 25.6415 12.25.2014-07:00:00 25.6215 12.25.2014-08:00:00 25.6114 12.25.2014-09:00:00 25.6064 12.25.2014-10:00:00 25.6064 12.25.2014-11:00:00 25.6064 12.25.2014-12:00:00 25.5913 12.25.2014-13:00:00 25.5913 12.25.2014-14:00:00 25.5813 12.25.2014-15:00:00 25.5763 12.25.2014-16:00:00 25.5763 12.25.2014-17:00:00 25.5662 12.25.2014-18:00:00 25.5411 12.25.2014-19:00:00 25.5311 12.25.2014-20:00:00 25.5110 12.25.2014-21:00:00 25.4909 12.25.2014-22:00:00 25.4909 12.25.2014-23:00:00 25.4808 12.26.2014-00:00:00 25.4758 12.26.2014-01:00:00 25.4758 12.26.2014-02:00:00 25.4557 12.26.2014-03:00:00 25.4407 12.26.2014-04:00:00 25.4206 12.26.2014-05:00:00 25.3904 12.26.2014-06:00:00 25.3754 12.26.2014-07:00:00 25.3302 12.26.2014-08:00:00 25.3201 12.26.2014-09:00:00 25.3001 12.26.2014-10:00:00 25.2900 12.26.2014-11:00:00 25.2800 12.26.2014-12:00:00 25.2549 12.26.2014-13:00:00 25.2448 12.26.2014-14:00:00 25.2398 12.26.2014-15:00:00 25.2297 12.26.2014-16:00:00 25.2147 12.26.2014-17:00:00 25.2097 12.26.2014-18:00:00 25.1996 12.26.2014-19:00:00 25.1996 12.26.2014-20:00:00 25.1745 12.26.2014-21:00:00 25.1745 12.26.2014-22:00:00 25.2046 12.26.2014-23:00:00 25.2046 12.27.2014-00:00:00 25.2046 12.27.2014-01:00:00 25.1946 12.27.2014-02:00:00 25.1946 12.27.2014-03:00:00 25.2046 12.27.2014-04:00:00 25.2147 12.27.2014-05:00:00 25.2649 12.27.2014-06:00:00 25.3151 12.27.2014-07:00:00 25.3603 12.27.2014-08:00:00 25.4306 12.27.2014-09:00:00 25.4808 12.27.2014-10:00:00 25.5110 12.27.2014-11:00:00 25.5461 12.27.2014-12:00:00 25.5763 12.27.2014-13:00:00 25.6114 12.27.2014-14:00:00 25.6466 12.27.2014-15:00:00 25.6566 12.27.2014-16:00:00 25.6717 12.27.2014-17:00:00 25.6767 12.27.2014-18:00:00 25.7269 12.27.2014-19:00:00 25.7822 12.27.2014-20:00:00 25.8022 12.27.2014-21:00:00 25.8123 12.27.2014-22:00:00 25.8123 12.27.2014-23:00:00 25.8073 12.28.2014-00:00:00 25.8123 12.28.2014-01:00:00 25.7972 12.28.2014-02:00:00 25.7972 12.28.2014-03:00:00 25.7922 12.28.2014-04:00:00 25.7771 12.28.2014-05:00:00 25.7771 12.28.2014-06:00:00 25.7771 12.28.2014-07:00:00 25.7520 12.28.2014-08:00:00 25.7470 12.28.2014-09:00:00 25.7370 12.28.2014-10:00:00 25.7370 12.28.2014-11:00:00 25.7319 12.28.2014-12:00:00 25.6918 12.28.2014-13:00:00 25.6717 12.28.2014-14:00:00 25.6466 12.28.2014-15:00:00 25.6164 12.28.2014-16:00:00 25.6064 12.28.2014-17:00:00 25.5863 12.28.2014-18:00:00 25.5712 12.28.2014-19:00:00 25.5612 12.28.2014-20:00:00 25.5311 12.28.2014-21:00:00 25.5160 12.28.2014-22:00:00 25.4658 12.28.2014-23:00:00 25.4457 12.29.2014-00:00:00 25.4256 12.29.2014-01:00:00 25.4105 12.29.2014-02:00:00 25.3955 12.29.2014-03:00:00 25.3804 12.29.2014-04:00:00 25.3653 12.29.2014-05:00:00 25.3402 12.29.2014-06:00:00 25.3252 12.29.2014-07:00:00 25.3151 12.29.2014-08:00:00 25.2950 12.29.2014-09:00:00 25.2850 12.29.2014-10:00:00 25.2599 12.29.2014-11:00:00 25.2448 12.29.2014-12:00:00 25.2297 12.29.2014-13:00:00 25.2097 12.29.2014-14:00:00 25.1896 12.29.2014-15:00:00 25.1695 12.29.2014-16:00:00 25.1343 12.29.2014-17:00:00 25.0942 12.29.2014-18:00:00 25.0640 12.29.2014-19:00:00 25.0289 12.29.2014-20:00:00 24.9887 12.29.2014-21:00:00 24.9586 12.29.2014-22:00:00 24.9284 12.29.2014-23:00:00 24.9134 12.30.2014-00:00:00 24.9033 12.30.2014-01:00:00 24.8782 12.30.2014-02:00:00 24.8632 12.30.2014-03:00:00 24.8280 12.30.2014-04:00:00 24.8129 12.30.2014-05:00:00 24.8129 12.30.2014-06:00:00 24.7979 12.30.2014-07:00:00 24.7828 12.30.2014-08:00:00 24.7577 12.30.2014-09:00:00 24.7376 12.30.2014-10:00:00 24.7175 12.30.2014-11:00:00 24.6874 12.30.2014-12:00:00 24.6422 12.30.2014-13:00:00 24.6070 12.30.2014-14:00:00 24.5870 12.30.2014-15:00:00 24.5468 12.30.2014-16:00:00 24.5066 12.30.2014-17:00:00 24.4915 12.30.2014-18:00:00 24.4715 12.30.2014-19:00:00 24.4463 12.30.2014-20:00:00 24.4011 12.30.2014-21:00:00 24.3861 12.30.2014-22:00:00 24.3610 12.30.2014-23:00:00 24.3359 12.31.2014-00:00:00 24.2907 12.31.2014-01:00:00 24.2605 12.31.2014-02:00:00 24.2254 12.31.2014-03:00:00 24.2103 12.31.2014-04:00:00 24.1852 12.31.2014-05:00:00 24.1501 12.31.2014-06:00:00 24.1300 12.31.2014-07:00:00 24.1149 12.31.2014-08:00:00 24.1049 12.31.2014-09:00:00 24.0848 12.31.2014-10:00:00 24.0597 12.31.2014-11:00:00 24.0446 12.31.2014-12:00:00 24.0094 12.31.2014-13:00:00 23.9793 12.31.2014-14:00:00 23.9642 12.31.2014-15:00:00 23.9291 12.31.2014-16:00:00 23.8939 12.31.2014-17:00:00 23.8789 12.31.2014-18:00:00 23.8588 12.31.2014-19:00:00 23.8337 12.31.2014-20:00:00 23.8086 12.31.2014-21:00:00 23.8035 12.31.2014-22:00:00 23.7885 12.31.2014-23:00:00 23.7684 01.01.2015-00:00:00 23.7533 01.01.2015-01:00:00 23.7232 01.01.2015-02:00:00 23.6931 01.01.2015-03:00:00 23.6780 01.01.2015-04:00:00 23.6479 01.01.2015-05:00:00 23.6177 01.01.2015-06:00:00 23.5826 01.01.2015-07:00:00 23.5424 01.01.2015-08:00:00 23.5374 01.01.2015-09:00:00 23.5123 01.01.2015-10:00:00 23.4771 01.01.2015-11:00:00 23.4570 01.01.2015-12:00:00 23.4370 01.01.2015-13:00:00 23.4118 01.01.2015-14:00:00 23.3666 01.01.2015-15:00:00 23.3415 01.01.2015-16:00:00 23.3214 01.01.2015-17:00:00 23.2863 01.01.2015-18:00:00 23.2411 01.01.2015-19:00:00 23.2110 01.01.2015-20:00:00 23.1808 01.01.2015-21:00:00 23.1557 01.01.2015-22:00:00 23.1356 01.01.2015-23:00:00 23.1005 01.02.2015-00:00:00 23.0804 01.02.2015-01:00:00 23.0503 01.02.2015-02:00:00 23.0302 01.02.2015-03:00:00 22.9950 01.02.2015-04:00:00 22.9749 01.02.2015-05:00:00 22.9549 01.02.2015-06:00:00 22.9348 01.02.2015-07:00:00 22.8896 01.02.2015-08:00:00 22.8695 01.02.2015-09:00:00 22.8544 01.02.2015-10:00:00 22.8243 01.02.2015-11:00:00 22.8092 01.02.2015-12:00:00 22.7942 01.02.2015-13:00:00 22.7841 01.02.2015-14:00:00 22.7590 01.02.2015-15:00:00 22.7138 01.02.2015-16:00:00 22.6937 01.02.2015-17:00:00 22.6887 01.02.2015-18:00:00 22.6535 01.02.2015-19:00:00 22.6385 01.02.2015-20:00:00 22.6184 01.02.2015-21:00:00 22.5832 01.02.2015-22:00:00 22.5531 01.02.2015-23:00:00 22.5280 01.03.2015-00:00:00 22.4928 01.03.2015-01:00:00 22.4677 01.03.2015-02:00:00 22.4376 01.03.2015-03:00:00 22.4025 01.03.2015-04:00:00 22.3824 01.03.2015-05:00:00 22.3372 01.03.2015-06:00:00 22.3271 01.03.2015-07:00:00 22.3070 01.03.2015-08:00:00 22.2769 01.03.2015-09:00:00 22.2719 01.03.2015-10:00:00 22.2468 01.03.2015-11:00:00 22.2267 01.03.2015-12:00:00 22.2016 01.03.2015-13:00:00 22.1714 01.03.2015-14:00:00 22.1564 01.03.2015-15:00:00 22.1363 01.03.2015-16:00:00 22.1212 01.03.2015-17:00:00 22.1062 01.03.2015-18:00:00 22.0710 01.03.2015-19:00:00 22.0559 01.03.2015-20:00:00 22.0459 01.03.2015-21:00:00 22.0057 01.03.2015-22:00:00 21.9856 01.03.2015-23:00:00 21.9706 01.04.2015-00:00:00 21.9455 01.04.2015-01:00:00 21.9103 01.04.2015-02:00:00 21.8902 01.04.2015-03:00:00 21.8601 01.04.2015-04:00:00 21.8500 01.04.2015-05:00:00 21.8249 01.04.2015-06:00:00 21.8199 01.04.2015-07:00:00 21.7948 01.04.2015-08:00:00 21.8450 01.04.2015-09:00:00 21.9354 01.04.2015-10:00:00 22.0660 01.04.2015-11:00:00 22.1614 01.04.2015-12:00:00 22.2618 01.04.2015-13:00:00 22.3271 01.04.2015-14:00:00 22.4075 01.04.2015-15:00:00 22.4928 01.04.2015-16:00:00 22.5531 01.04.2015-17:00:00 22.6033 01.04.2015-18:00:00 22.6887 01.04.2015-19:00:00 22.8042 01.04.2015-20:00:00 22.9950 01.04.2015-21:00:00 23.2712 01.04.2015-22:00:00 23.5324 01.04.2015-23:00:00 23.7885 01.05.2015-00:00:00 24.1400 01.05.2015-01:00:00 24.4413 01.05.2015-02:00:00 24.7225 01.05.2015-03:00:00 24.9887 01.05.2015-04:00:00 25.2398 01.05.2015-05:00:00 25.4306 01.05.2015-06:00:00 25.6616 01.05.2015-07:00:00 26.0483 01.05.2015-08:00:00 26.3798 01.05.2015-09:00:00 26.6258 01.05.2015-10:00:00 26.8116 01.05.2015-11:00:00 26.9020 01.05.2015-12:00:00 27.0326 01.05.2015-13:00:00 27.1230 01.05.2015-14:00:00 27.1983 01.05.2015-15:00:00 27.2987 01.05.2015-16:00:00 27.3791 01.05.2015-17:00:00 27.4494 01.05.2015-18:00:00 27.5046 01.05.2015-19:00:00 27.5599 01.05.2015-20:00:00 27.5448 01.05.2015-21:00:00 27.5498 01.05.2015-22:00:00 27.5549 01.05.2015-23:00:00 27.5649 01.06.2015-00:00:00 27.5900 01.06.2015-01:00:00 27.5599 01.06.2015-02:00:00 27.5750 01.06.2015-03:00:00 27.5850 01.06.2015-04:00:00 27.5800 01.06.2015-05:00:00 27.5800 01.06.2015-06:00:00 27.5649 01.06.2015-07:00:00 27.5549 01.06.2015-08:00:00 27.5498 01.06.2015-09:00:00 27.5549 01.06.2015-10:00:00 27.5348 01.06.2015-11:00:00 27.5046 01.06.2015-12:00:00 27.4896 01.06.2015-13:00:00 27.4745 01.06.2015-14:00:00 27.4695 01.06.2015-15:00:00 27.4494 01.06.2015-16:00:00 27.4444 01.06.2015-17:00:00 27.4394 01.06.2015-18:00:00 27.4343 01.06.2015-19:00:00 27.4343 01.06.2015-20:00:00 27.4193 01.06.2015-21:00:00 27.4042 01.06.2015-22:00:00 27.3791 01.06.2015-23:00:00 27.3540 01.07.2015-00:00:00 27.3439 01.07.2015-01:00:00 27.3188 01.07.2015-02:00:00 27.2887 01.07.2015-03:00:00 27.2937 01.07.2015-04:00:00 27.2837 01.07.2015-05:00:00 27.2636 01.07.2015-06:00:00 27.2385 01.07.2015-07:00:00 27.2184 01.07.2015-08:00:00 27.1983 01.07.2015-09:00:00 27.1732 01.07.2015-10:00:00 27.1531 01.07.2015-11:00:00 27.1531 01.07.2015-12:00:00 27.1381 01.07.2015-13:00:00 27.1079 01.07.2015-14:00:00 27.0878 01.07.2015-15:00:00 27.0728 01.07.2015-16:00:00 27.0677 01.07.2015-17:00:00 27.0677 01.07.2015-18:00:00 27.0627 01.07.2015-19:00:00 27.0175 01.07.2015-20:00:00 27.0125 01.07.2015-21:00:00 27.0025 01.07.2015-22:00:00 26.9824 01.07.2015-23:00:00 26.9723 01.08.2015-00:00:00 26.9573 01.08.2015-01:00:00 26.9522 01.08.2015-02:00:00 26.9171 01.08.2015-03:00:00 26.8970 01.08.2015-04:00:00 26.8819 01.08.2015-05:00:00 26.8719 01.08.2015-06:00:00 26.8618 01.08.2015-07:00:00 26.8418 01.08.2015-08:00:00 26.8317 01.08.2015-09:00:00 26.8267 01.08.2015-10:00:00 26.8217 01.08.2015-11:00:00 26.7966 01.08.2015-12:00:00 26.7715 01.08.2015-13:00:00 26.7614 01.08.2015-14:00:00 26.7212 01.08.2015-15:00:00 26.6961 01.08.2015-16:00:00 26.6710 01.08.2015-17:00:00 26.6610 01.08.2015-18:00:00 26.6459 01.08.2015-19:00:00 26.6308 01.08.2015-20:00:00 26.6007 01.08.2015-21:00:00 26.5907 01.08.2015-22:00:00 26.5756 01.08.2015-23:00:00 26.5706 01.09.2015-00:00:00 26.5304 01.09.2015-01:00:00 26.5204 01.09.2015-02:00:00 26.5003 01.09.2015-03:00:00 26.4802 01.09.2015-04:00:00 26.4752 01.09.2015-05:00:00 26.4601 01.09.2015-06:00:00 26.4249 01.09.2015-07:00:00 26.4249 01.09.2015-08:00:00 26.4199 01.09.2015-09:00:00 26.3998 01.09.2015-10:00:00 26.3848 01.09.2015-11:00:00 26.3597 01.09.2015-12:00:00 26.3546 01.09.2015-13:00:00 26.3546 01.09.2015-14:00:00 26.3546 01.09.2015-15:00:00 26.3396 01.09.2015-16:00:00 26.3044 01.09.2015-17:00:00 26.2843 01.09.2015-18:00:00 26.2642 01.09.2015-19:00:00 26.2391 01.09.2015-20:00:00 26.2291 01.09.2015-21:00:00 26.2140 01.09.2015-22:00:00 26.2040 01.09.2015-23:00:00 26.1889 01.10.2015-00:00:00 26.1638 01.10.2015-01:00:00 26.1538 01.10.2015-02:00:00 26.1437 01.10.2015-03:00:00 26.1236 01.10.2015-04:00:00 26.0885 01.10.2015-05:00:00 26.0634 01.10.2015-06:00:00 26.0383 01.10.2015-07:00:00 25.9931 01.10.2015-08:00:00 25.9780 01.10.2015-09:00:00 25.9629 01.10.2015-10:00:00 25.9479 01.10.2015-11:00:00 25.9127 01.10.2015-12:00:00 25.8725 01.10.2015-13:00:00 25.8575 01.10.2015-14:00:00 25.8324 01.10.2015-15:00:00 25.8022 01.10.2015-16:00:00 25.7922 01.10.2015-17:00:00 25.7771 01.10.2015-18:00:00 25.7470 01.10.2015-19:00:00 25.7169 01.10.2015-20:00:00 25.7118 01.10.2015-21:00:00 25.6867 01.10.2015-22:00:00 25.6767 01.10.2015-23:00:00 25.6566 01.11.2015-00:00:00 25.6164 01.11.2015-01:00:00 25.5712 01.11.2015-02:00:00 25.5411 01.11.2015-03:00:00 25.5160 01.11.2015-04:00:00 25.4909 01.11.2015-05:00:00 25.4909 01.11.2015-06:00:00 25.4859 01.11.2015-07:00:00 25.4758 01.11.2015-08:00:00 25.4557 01.11.2015-09:00:00 25.4256 01.11.2015-10:00:00 25.4055 01.11.2015-11:00:00 25.3904 01.11.2015-12:00:00 25.3553 01.11.2015-13:00:00 25.3352 01.11.2015-14:00:00 25.3101 01.11.2015-15:00:00 25.2850 01.11.2015-16:00:00 25.2448 01.11.2015-17:00:00 25.2247 01.11.2015-18:00:00 25.1896 01.11.2015-19:00:00 25.1795 01.11.2015-20:00:00 25.1494 01.11.2015-21:00:00 25.1394 01.11.2015-22:00:00 25.1092 01.11.2015-23:00:00 25.0791 01.12.2015-00:00:00 25.0640 01.12.2015-01:00:00 25.0439 01.12.2015-02:00:00 25.0188 01.12.2015-03:00:00 24.9736 01.12.2015-04:00:00 24.9636 01.12.2015-05:00:00 24.9435 01.12.2015-06:00:00 24.9084 01.12.2015-07:00:00 24.9033 01.12.2015-08:00:00 24.8732 01.12.2015-09:00:00 24.8481 01.12.2015-10:00:00 24.8330 01.12.2015-11:00:00 24.8129 01.12.2015-12:00:00 24.7778 01.12.2015-13:00:00 24.7527 01.12.2015-14:00:00 24.7276 01.12.2015-15:00:00 24.6924 01.12.2015-16:00:00 24.6773 01.12.2015-17:00:00 24.6422 01.12.2015-18:00:00 24.6221 01.12.2015-19:00:00 24.5819 01.12.2015-20:00:00 24.5568 01.12.2015-21:00:00 24.5267 01.12.2015-22:00:00 24.4564 01.12.2015-23:00:00 24.4263 01.13.2015-00:00:00 24.3961 01.13.2015-01:00:00 24.3710 01.13.2015-02:00:00 24.3459 01.13.2015-03:00:00 24.3158 01.13.2015-04:00:00 24.2856 01.13.2015-05:00:00 24.2505 01.13.2015-06:00:00 24.2153 01.13.2015-07:00:00 24.2003 01.13.2015-08:00:00 24.1752 01.13.2015-09:00:00 24.1450 01.13.2015-10:00:00 24.1249 01.13.2015-11:00:00 24.0848 01.13.2015-12:00:00 24.0446 01.13.2015-13:00:00 24.0044 01.13.2015-14:00:00 23.9793 01.13.2015-15:00:00 23.9391 01.13.2015-16:00:00 23.9140 01.13.2015-17:00:00 23.8638 01.13.2015-18:00:00 23.8236 01.13.2015-19:00:00 23.7985 01.13.2015-20:00:00 23.7784 01.13.2015-21:00:00 23.7332 01.13.2015-22:00:00 23.7081 01.13.2015-23:00:00 23.6780 01.14.2015-00:00:00 23.6479 01.14.2015-01:00:00 23.6177 01.14.2015-02:00:00 23.5926 01.14.2015-03:00:00 23.5525 01.14.2015-04:00:00 23.5073 01.14.2015-05:00:00 23.4872 01.14.2015-06:00:00 23.4721 01.14.2015-07:00:00 23.4520 01.14.2015-08:00:00 23.4370 01.14.2015-09:00:00 23.3918 01.14.2015-10:00:00 23.3867 01.14.2015-11:00:00 23.3717 01.14.2015-12:00:00 23.3315 01.14.2015-13:00:00 23.2963 01.14.2015-14:00:00 23.2712 01.14.2015-15:00:00 23.2361 01.14.2015-16:00:00 23.2009 01.14.2015-17:00:00 23.1758 01.14.2015-18:00:00 23.1607 01.14.2015-19:00:00 23.1256 01.14.2015-20:00:00 23.0854 01.14.2015-21:00:00 23.0603 01.14.2015-22:00:00 23.0352 01.14.2015-23:00:00 22.9800 01.15.2015-00:00:00 22.9549 01.15.2015-01:00:00 22.9448 01.15.2015-02:00:00 22.9197 01.15.2015-03:00:00 22.9046 01.15.2015-04:00:00 22.8795 01.15.2015-05:00:00 22.8494 01.15.2015-06:00:00 22.8042 01.15.2015-07:00:00 22.7791 01.15.2015-08:00:00 22.7540 01.15.2015-09:00:00 22.7138 01.15.2015-10:00:00 22.6686 01.15.2015-11:00:00 22.6335 01.15.2015-12:00:00 22.5782 01.15.2015-13:00:00 22.5180 01.15.2015-14:00:00 22.4878 01.15.2015-15:00:00 22.4677 01.15.2015-16:00:00 22.4476 01.15.2015-17:00:00 22.4426 01.15.2015-18:00:00 22.4426 01.15.2015-19:00:00 22.4728 01.15.2015-20:00:00 22.5481 01.15.2015-21:00:00 22.6385 01.15.2015-22:00:00 22.6736 01.15.2015-23:00:00 22.7690 01.16.2015-00:00:00 22.9046 01.16.2015-01:00:00 23.0904 01.16.2015-02:00:00 23.2260 01.16.2015-03:00:00 23.3566 01.16.2015-04:00:00 23.5424 01.16.2015-05:00:00 23.7784 01.16.2015-06:00:00 24.0597 01.16.2015-07:00:00 24.1902 01.16.2015-08:00:00 24.2455 01.16.2015-09:00:00 24.2806 01.16.2015-10:00:00 24.3007 01.16.2015-11:00:00 24.3258 01.16.2015-12:00:00 24.3509 01.16.2015-13:00:00 24.3710 01.16.2015-14:00:00 24.3760 01.16.2015-15:00:00 24.3861 01.16.2015-16:00:00 24.4011 01.16.2015-17:00:00 24.4263 01.16.2015-18:00:00 24.4212 01.16.2015-19:00:00 24.4363 01.16.2015-20:00:00 24.4313 01.16.2015-21:00:00 24.4212 01.16.2015-22:00:00 24.4011 01.16.2015-23:00:00 24.4212 01.17.2015-00:00:00 24.4112 01.17.2015-01:00:00 24.4112 01.17.2015-02:00:00 24.4112 01.17.2015-03:00:00 24.4112 01.17.2015-04:00:00 24.4062 01.17.2015-05:00:00 24.4263 01.17.2015-06:00:00 24.4815 01.17.2015-07:00:00 24.5367 01.17.2015-08:00:00 24.6422 01.17.2015-09:00:00 24.7075 01.17.2015-10:00:00 24.7728 01.17.2015-11:00:00 24.8531 01.17.2015-12:00:00 24.9535 01.17.2015-13:00:00 25.0590 01.17.2015-14:00:00 25.1996 01.17.2015-15:00:00 25.3603 01.17.2015-16:00:00 25.5311 01.17.2015-17:00:00 25.7018 01.17.2015-18:00:00 25.8675 01.17.2015-19:00:00 26.0634 01.17.2015-20:00:00 26.2442 01.17.2015-21:00:00 26.3998 01.17.2015-22:00:00 26.5555 01.17.2015-23:00:00 26.6459 01.18.2015-00:00:00 26.7664 01.18.2015-01:00:00 26.8367 01.18.2015-02:00:00 26.8870 01.18.2015-03:00:00 26.9070 01.18.2015-04:00:00 26.9472 01.18.2015-05:00:00 26.9924 01.18.2015-06:00:00 27.0477 01.18.2015-07:00:00 27.0828 01.18.2015-08:00:00 27.0979 01.18.2015-09:00:00 27.1129 01.18.2015-10:00:00 27.1280 01.18.2015-11:00:00 27.1581 01.18.2015-12:00:00 27.1581 01.18.2015-13:00:00 27.1581 01.18.2015-14:00:00 27.1581 01.18.2015-15:00:00 27.1581 01.18.2015-16:00:00 27.1632 01.18.2015-17:00:00 27.1481 01.18.2015-18:00:00 27.1481 01.18.2015-19:00:00 27.1531 01.18.2015-20:00:00 27.1481 01.18.2015-21:00:00 27.1431 01.18.2015-22:00:00 27.1481 01.18.2015-23:00:00 27.1381 01.19.2015-00:00:00 27.1330 01.19.2015-01:00:00 27.1230 01.19.2015-02:00:00 27.1129 01.19.2015-03:00:00 27.1029 01.19.2015-04:00:00 27.0929 01.19.2015-05:00:00 27.0929 01.19.2015-06:00:00 27.1129 01.19.2015-07:00:00 27.1079 01.19.2015-08:00:00 27.1129 01.19.2015-09:00:00 27.1180 01.19.2015-10:00:00 27.1381 01.19.2015-11:00:00 27.1581 01.19.2015-12:00:00 27.1581 01.19.2015-13:00:00 27.1581 01.19.2015-14:00:00 27.1431 01.19.2015-15:00:00 27.1280 01.19.2015-16:00:00 27.1129 01.19.2015-17:00:00 27.0979 01.19.2015-18:00:00 27.0728 01.19.2015-19:00:00 27.0677 01.19.2015-20:00:00 27.0677 01.19.2015-21:00:00 27.0627 01.19.2015-22:00:00 27.0527 01.19.2015-23:00:00 27.0326 01.20.2015-00:00:00 27.0225 01.20.2015-01:00:00 27.0075 01.20.2015-02:00:00 27.0075 01.20.2015-03:00:00 26.9924 01.20.2015-04:00:00 26.9774 01.20.2015-05:00:00 26.9623 01.20.2015-06:00:00 26.9573 01.20.2015-07:00:00 26.9422 01.20.2015-08:00:00 26.9221 01.20.2015-09:00:00 26.8920 01.20.2015-10:00:00 26.8719 01.20.2015-11:00:00 26.8568 01.20.2015-12:00:00 26.8267 01.20.2015-13:00:00 26.8217 01.20.2015-14:00:00 26.8116 01.20.2015-15:00:00 26.7966 01.20.2015-16:00:00 26.7865 01.20.2015-17:00:00 26.7664 01.20.2015-18:00:00 26.7413 01.20.2015-19:00:00 26.7212 01.20.2015-20:00:00 26.7062 01.20.2015-21:00:00 26.6961 01.20.2015-22:00:00 26.6760 01.20.2015-23:00:00 26.6660 01.21.2015-00:00:00 26.6308 01.21.2015-01:00:00 26.6208 01.21.2015-02:00:00 26.6108 01.21.2015-03:00:00 26.5806 01.21.2015-04:00:00 26.5555 01.21.2015-05:00:00 26.5053 01.21.2015-06:00:00 26.4802 01.21.2015-07:00:00 26.4651 01.21.2015-08:00:00 26.4300 01.21.2015-09:00:00 26.4049 01.21.2015-10:00:00 26.3948 01.21.2015-11:00:00 26.3798 01.21.2015-12:00:00 26.3546 01.21.2015-13:00:00 26.3245 01.21.2015-14:00:00 26.3145 01.21.2015-15:00:00 26.2743 01.21.2015-16:00:00 26.2592 01.21.2015-17:00:00 26.2442 01.21.2015-18:00:00 26.2341 01.21.2015-19:00:00 26.2191 01.21.2015-20:00:00 26.1939 01.21.2015-21:00:00 26.1789 01.21.2015-22:00:00 26.1638 01.21.2015-23:00:00 26.1487 01.22.2015-00:00:00 26.1287 01.22.2015-01:00:00 26.0885 01.22.2015-02:00:00 26.0483 01.22.2015-03:00:00 26.0332 01.22.2015-04:00:00 26.0132 01.22.2015-05:00:00 25.9830 01.22.2015-06:00:00 25.9629 01.22.2015-07:00:00 25.9479 01.22.2015-08:00:00 25.9429 01.22.2015-09:00:00 25.9228 01.22.2015-10:00:00 25.9077 01.22.2015-11:00:00 25.8725 01.22.2015-12:00:00 25.8374 01.22.2015-13:00:00 25.8173 01.22.2015-14:00:00 25.8173 01.22.2015-15:00:00 25.8123 01.22.2015-16:00:00 25.8022 01.22.2015-17:00:00 25.7972 01.22.2015-18:00:00 25.7972 01.22.2015-19:00:00 25.7972 01.22.2015-20:00:00 25.7721 01.22.2015-21:00:00 25.7621 01.22.2015-22:00:00 25.7520 01.22.2015-23:00:00 25.7470 01.23.2015-00:00:00 25.7118 01.23.2015-01:00:00 25.7118 01.23.2015-02:00:00 25.6867 01.23.2015-03:00:00 25.6616 01.23.2015-04:00:00 25.6767 01.23.2015-05:00:00 25.7370 01.23.2015-06:00:00 25.8474 01.23.2015-07:00:00 25.9077 01.23.2015-08:00:00 25.9177 01.23.2015-09:00:00 25.9177 01.23.2015-10:00:00 25.9127 01.23.2015-11:00:00 25.9027 01.23.2015-12:00:00 25.8977 01.23.2015-13:00:00 25.9077 01.23.2015-14:00:00 25.9077 01.23.2015-15:00:00 25.9177 01.23.2015-16:00:00 25.9228 01.23.2015-17:00:00 26.0031 01.23.2015-18:00:00 26.1236 01.23.2015-19:00:00 26.2040 01.23.2015-20:00:00 26.2894 01.23.2015-21:00:00 26.3798 01.23.2015-22:00:00 26.4752 01.23.2015-23:00:00 26.5957 01.24.2015-00:00:00 26.6560 01.24.2015-01:00:00 26.7614 01.24.2015-02:00:00 26.8267 01.24.2015-03:00:00 26.9070 01.24.2015-04:00:00 26.9623 01.24.2015-05:00:00 27.0426 01.24.2015-06:00:00 27.1933 01.24.2015-07:00:00 27.3188 01.24.2015-08:00:00 27.4293 01.24.2015-09:00:00 27.5097 01.24.2015-10:00:00 27.5448 01.24.2015-11:00:00 27.5649 01.24.2015-12:00:00 27.5950 01.24.2015-13:00:00 27.6252 01.24.2015-14:00:00 27.6553 01.24.2015-15:00:00 27.6955 01.24.2015-16:00:00 27.7105 01.24.2015-17:00:00 27.7457 01.24.2015-18:00:00 27.7708 01.24.2015-19:00:00 27.7658 01.24.2015-20:00:00 27.7608 01.24.2015-21:00:00 27.7658 01.24.2015-22:00:00 27.7557 01.24.2015-23:00:00 27.7557 01.25.2015-00:00:00 27.7306 01.25.2015-01:00:00 27.7357 01.25.2015-02:00:00 27.7055 01.25.2015-03:00:00 27.7055 01.25.2015-04:00:00 27.6905 01.25.2015-05:00:00 27.6804 01.25.2015-06:00:00 27.6653 01.25.2015-07:00:00 27.6553 01.25.2015-08:00:00 27.6402 01.25.2015-09:00:00 27.6302 01.25.2015-10:00:00 27.6101 01.25.2015-11:00:00 27.6001 01.25.2015-12:00:00 27.5950 01.25.2015-13:00:00 27.5850 01.25.2015-14:00:00 27.5699 01.25.2015-15:00:00 27.5599 01.25.2015-16:00:00 27.5398 01.25.2015-17:00:00 27.5298 01.25.2015-18:00:00 27.5046 01.25.2015-19:00:00 27.4946 01.25.2015-20:00:00 27.4795 01.25.2015-21:00:00 27.4795 01.25.2015-22:00:00 27.4645 01.25.2015-23:00:00 27.4544 01.26.2015-00:00:00 27.4193 01.26.2015-01:00:00 27.3992 01.26.2015-02:00:00 27.3891 01.26.2015-03:00:00 27.3691 01.26.2015-04:00:00 27.3540 01.26.2015-05:00:00 27.3188 01.26.2015-06:00:00 27.3138 01.26.2015-07:00:00 27.2937 01.26.2015-08:00:00 27.2787 01.26.2015-09:00:00 27.2435 01.26.2015-10:00:00 27.2385 01.26.2015-11:00:00 27.2134 01.26.2015-12:00:00 27.2084 01.26.2015-13:00:00 27.1933 01.26.2015-14:00:00 27.1682 01.26.2015-15:00:00 27.1481 01.26.2015-16:00:00 27.1481 01.26.2015-17:00:00 27.1280 01.26.2015-18:00:00 27.1079 01.26.2015-19:00:00 27.0929 01.26.2015-20:00:00 27.0828 01.26.2015-21:00:00 27.0677 01.26.2015-22:00:00 27.0426 01.26.2015-23:00:00 27.0276 01.27.2015-00:00:00 26.9974 01.27.2015-01:00:00 26.9874 01.27.2015-02:00:00 26.9824 01.27.2015-03:00:00 26.9623 01.27.2015-04:00:00 26.9522 01.27.2015-05:00:00 26.9121 01.27.2015-06:00:00 26.8920 01.27.2015-07:00:00 26.8819 01.27.2015-08:00:00 26.8819 01.27.2015-09:00:00 26.8468 01.27.2015-10:00:00 26.8267 01.27.2015-11:00:00 26.8116 01.27.2015-12:00:00 26.7966 01.27.2015-13:00:00 26.7715 01.27.2015-14:00:00 26.7514 01.27.2015-15:00:00 26.7514 01.27.2015-16:00:00 26.7363 01.27.2015-17:00:00 26.7715 01.27.2015-18:00:00 26.9121 01.27.2015-19:00:00 26.9974 01.27.2015-20:00:00 27.0426 01.27.2015-21:00:00 27.0426 01.27.2015-22:00:00 27.0577 01.27.2015-23:00:00 27.0627 01.28.2015-00:00:00 27.0728 01.28.2015-01:00:00 27.0627 01.28.2015-02:00:00 27.0527 01.28.2015-03:00:00 27.0527 01.28.2015-04:00:00 27.0376 01.28.2015-05:00:00 27.0426 01.28.2015-06:00:00 27.0577 01.28.2015-07:00:00 27.0677 01.28.2015-08:00:00 27.0979 01.28.2015-09:00:00 27.0828 01.28.2015-10:00:00 27.0728 01.28.2015-11:00:00 27.0627 01.28.2015-12:00:00 27.0577 01.28.2015-13:00:00 27.0577 01.28.2015-14:00:00 27.0426 01.28.2015-15:00:00 27.0125 01.28.2015-16:00:00 27.0075 01.28.2015-17:00:00 27.0075 01.28.2015-18:00:00 27.0075 01.28.2015-19:00:00 26.9774 01.28.2015-20:00:00 26.9573 01.28.2015-21:00:00 26.9322 01.28.2015-22:00:00 26.9070 01.28.2015-23:00:00 26.8920 01.29.2015-00:00:00 26.8618 01.29.2015-01:00:00 26.8468 01.29.2015-02:00:00 26.8217 01.29.2015-03:00:00 26.8066 01.29.2015-04:00:00 26.7815 01.29.2015-05:00:00 26.7664 01.29.2015-06:00:00 26.7514 01.29.2015-07:00:00 26.7363 01.29.2015-08:00:00 26.7263 01.29.2015-09:00:00 26.7112 01.29.2015-10:00:00 26.6861 01.29.2015-11:00:00 26.6760 01.29.2015-12:00:00 26.6610 01.29.2015-13:00:00 26.6509 01.29.2015-14:00:00 26.6308 01.29.2015-15:00:00 26.6158 01.29.2015-16:00:00 26.6057 01.29.2015-17:00:00 26.5856 01.29.2015-18:00:00 26.5856 01.29.2015-19:00:00 26.5656 01.29.2015-20:00:00 26.5605 01.29.2015-21:00:00 26.5455 01.29.2015-22:00:00 26.5304 01.29.2015-23:00:00 26.5304 01.30.2015-00:00:00 26.5254 01.30.2015-01:00:00 26.5053 01.30.2015-02:00:00 26.4852 01.30.2015-03:00:00 26.4852 01.30.2015-04:00:00 26.4651 01.30.2015-05:00:00 26.4450 01.30.2015-06:00:00 26.4350 01.30.2015-07:00:00 26.4099 01.30.2015-08:00:00 26.4049 01.30.2015-09:00:00 26.3798 01.30.2015-10:00:00 26.3546 01.30.2015-11:00:00 26.3346 01.30.2015-12:00:00 26.3044 01.30.2015-13:00:00 26.2743 01.30.2015-14:00:00 26.2642 01.30.2015-15:00:00 26.2341 01.30.2015-16:00:00 26.2241 01.30.2015-17:00:00 26.1939 01.30.2015-18:00:00 26.1688 01.30.2015-19:00:00 26.1487 01.30.2015-20:00:00 26.1186 01.30.2015-21:00:00 26.1086 01.30.2015-22:00:00 26.0935 01.30.2015-23:00:00 26.0935 01.31.2015-00:00:00 26.0784 01.31.2015-01:00:00 26.0634 01.31.2015-02:00:00 26.0483 01.31.2015-03:00:00 26.0232 01.31.2015-04:00:00 26.0081 01.31.2015-05:00:00 25.9880 01.31.2015-06:00:00 25.9629 01.31.2015-07:00:00 25.9479 01.31.2015-08:00:00 25.9328 01.31.2015-09:00:00 25.9127 01.31.2015-10:00:00 25.9127 01.31.2015-11:00:00 25.8876 01.31.2015-12:00:00 25.8776 01.31.2015-13:00:00 25.8525 01.31.2015-14:00:00 25.8223 01.31.2015-15:00:00 25.7972 01.31.2015-16:00:00 25.7771 01.31.2015-17:00:00 25.7520 01.31.2015-18:00:00 25.7319 01.31.2015-19:00:00 25.7219 01.31.2015-20:00:00 25.7118 01.31.2015-21:00:00 25.6918 01.31.2015-22:00:00 25.6717 01.31.2015-23:00:00 25.6667 02.01.2015-00:00:00 25.6566 02.01.2015-01:00:00 25.6415 02.01.2015-02:00:00 25.5712 02.01.2015-03:00:00 25.5361 02.01.2015-04:00:00 25.5210 02.01.2015-05:00:00 25.5060 02.01.2015-06:00:00 25.4808 02.01.2015-07:00:00 25.4507 02.01.2015-08:00:00 25.4407 02.01.2015-09:00:00 25.4206 02.01.2015-10:00:00 25.3955 02.01.2015-11:00:00 25.3854 02.01.2015-12:00:00 25.3653 02.01.2015-13:00:00 25.3754 02.01.2015-14:00:00 25.4005 02.01.2015-15:00:00 25.4005 02.01.2015-16:00:00 25.4055 02.01.2015-17:00:00 25.4156 02.01.2015-18:00:00 25.4256 02.01.2015-19:00:00 25.4356 02.01.2015-20:00:00 25.4457 02.01.2015-21:00:00 25.4557 02.01.2015-22:00:00 25.4608 02.01.2015-23:00:00 25.4557 02.02.2015-00:00:00 25.4557 02.02.2015-01:00:00 25.4557 02.02.2015-02:00:00 25.4407 02.02.2015-03:00:00 25.4457 02.02.2015-04:00:00 25.4306 02.02.2015-05:00:00 25.4156 02.02.2015-06:00:00 25.3804 02.02.2015-07:00:00 25.3804 02.02.2015-08:00:00 25.3704 02.02.2015-09:00:00 25.3754 02.02.2015-10:00:00 25.3955 02.02.2015-11:00:00 25.5060 02.02.2015-12:00:00 25.5963 02.02.2015-13:00:00 25.6265 02.02.2015-14:00:00 25.6365 02.02.2015-15:00:00 25.6365 02.02.2015-16:00:00 25.6415 02.02.2015-17:00:00 25.6566 02.02.2015-18:00:00 25.6717 02.02.2015-19:00:00 25.6616 02.02.2015-20:00:00 25.6717 02.02.2015-21:00:00 25.6616 02.02.2015-22:00:00 25.6365 02.02.2015-23:00:00 25.6466 02.03.2015-00:00:00 25.6315 02.03.2015-01:00:00 25.6265 02.03.2015-02:00:00 25.6215 02.03.2015-03:00:00 25.6215 02.03.2015-04:00:00 25.6114 02.03.2015-05:00:00 25.6014 02.03.2015-06:00:00 25.6014 02.03.2015-07:00:00 25.6014 02.03.2015-08:00:00 25.5913 02.03.2015-09:00:00 25.5913 02.03.2015-10:00:00 25.6164 02.03.2015-11:00:00 25.6365 02.03.2015-12:00:00 25.6415 02.03.2015-13:00:00 25.6415 02.03.2015-14:00:00 25.6365 02.03.2015-15:00:00 25.6265 02.03.2015-16:00:00 25.6215 02.03.2015-17:00:00 25.6265 02.03.2015-18:00:00 25.6164 02.03.2015-19:00:00 25.6064 02.03.2015-20:00:00 25.6014 02.03.2015-21:00:00 25.5963 02.03.2015-22:00:00 25.5963 02.03.2015-23:00:00 25.5863 02.04.2015-00:00:00 25.5763 02.04.2015-01:00:00 25.5712 02.04.2015-02:00:00 25.5662 02.04.2015-03:00:00 25.5461 02.04.2015-04:00:00 25.5511 02.04.2015-05:00:00 25.5411 02.04.2015-06:00:00 25.5160 02.04.2015-07:00:00 25.5060 02.04.2015-08:00:00 25.4959 02.04.2015-09:00:00 25.4808 02.04.2015-10:00:00 25.4758 02.04.2015-11:00:00 25.4658 02.04.2015-12:00:00 25.4457 02.04.2015-13:00:00 25.4306 02.04.2015-14:00:00 25.4306 02.04.2015-15:00:00 25.4306 02.04.2015-16:00:00 25.4356 02.04.2015-17:00:00 25.4256 02.04.2015-18:00:00 25.4407 02.04.2015-19:00:00 25.5260 02.04.2015-20:00:00 25.5562 02.04.2015-21:00:00 25.5863 02.04.2015-22:00:00 25.5963 02.04.2015-23:00:00 25.5863 02.05.2015-00:00:00 25.5863 02.05.2015-01:00:00 25.5813 02.05.2015-02:00:00 25.5763 02.05.2015-03:00:00 25.5763 02.05.2015-04:00:00 25.5963 02.05.2015-05:00:00 25.6064 02.05.2015-06:00:00 25.6466 02.05.2015-07:00:00 25.6867 02.05.2015-08:00:00 25.7169 02.05.2015-09:00:00 25.7370 02.05.2015-10:00:00 25.7420 02.05.2015-11:00:00 25.7420 02.05.2015-12:00:00 25.7420 02.05.2015-13:00:00 25.7370 02.05.2015-14:00:00 25.7420 02.05.2015-15:00:00 25.7420 02.05.2015-16:00:00 25.7420 02.05.2015-17:00:00 25.7520 02.05.2015-18:00:00 25.7721 02.05.2015-19:00:00 25.8324 02.05.2015-20:00:00 25.9378 02.05.2015-21:00:00 26.0734 02.05.2015-22:00:00 26.1186 02.05.2015-23:00:00 26.1487 02.06.2015-00:00:00 26.1638 02.06.2015-01:00:00 26.1889 02.06.2015-02:00:00 26.1990 02.06.2015-03:00:00 26.2140 02.06.2015-04:00:00 26.2291 02.06.2015-05:00:00 26.2492 02.06.2015-06:00:00 26.2793 02.06.2015-07:00:00 26.3747 02.06.2015-08:00:00 26.4149 02.06.2015-09:00:00 26.4199 02.06.2015-10:00:00 26.4400 02.06.2015-11:00:00 26.4400 02.06.2015-12:00:00 26.4450 02.06.2015-13:00:00 26.4551 02.06.2015-14:00:00 26.4601 02.06.2015-15:00:00 26.4701 02.06.2015-16:00:00 26.4601 02.06.2015-17:00:00 26.4551 02.06.2015-18:00:00 26.4701 02.06.2015-19:00:00 26.4852 02.06.2015-20:00:00 26.4802 02.06.2015-21:00:00 26.4752 02.06.2015-22:00:00 26.4601 02.06.2015-23:00:00 26.4450 02.07.2015-00:00:00 26.4450 02.07.2015-01:00:00 26.4350 02.07.2015-02:00:00 26.4249 02.07.2015-03:00:00 26.4149 02.07.2015-04:00:00 26.3998 02.07.2015-05:00:00 26.3948 02.07.2015-06:00:00 26.3998 02.07.2015-07:00:00 26.4400 02.07.2015-08:00:00 26.5354 02.07.2015-09:00:00 26.6158 02.07.2015-10:00:00 26.7062 02.07.2015-11:00:00 26.7865 02.07.2015-12:00:00 26.9020 02.07.2015-13:00:00 26.9372 02.07.2015-14:00:00 26.9774 02.07.2015-15:00:00 27.0577 02.07.2015-16:00:00 27.1180 02.07.2015-17:00:00 27.1230 02.07.2015-18:00:00 27.1280 02.07.2015-19:00:00 27.1280 02.07.2015-20:00:00 27.1180 02.07.2015-21:00:00 27.1079 02.07.2015-22:00:00 27.0979 02.07.2015-23:00:00 27.1481 02.08.2015-00:00:00 27.2134 02.08.2015-01:00:00 27.2284 02.08.2015-02:00:00 27.2335 02.08.2015-03:00:00 27.2435 02.08.2015-04:00:00 27.2335 02.08.2015-05:00:00 27.2284 02.08.2015-06:00:00 27.2284 02.08.2015-07:00:00 27.2234 02.08.2015-08:00:00 27.1983 02.08.2015-09:00:00 27.1983 02.08.2015-10:00:00 27.1883 02.08.2015-11:00:00 27.1883 02.08.2015-12:00:00 27.1782 02.08.2015-13:00:00 27.1732 02.08.2015-14:00:00 27.1481 02.08.2015-15:00:00 27.1431 02.08.2015-16:00:00 27.1129 02.08.2015-17:00:00 27.0828 02.08.2015-18:00:00 27.0627 02.08.2015-19:00:00 27.0527 02.08.2015-20:00:00 27.0979 02.08.2015-21:00:00 27.1682 02.08.2015-22:00:00 27.1883 02.08.2015-23:00:00 27.1782 02.09.2015-00:00:00 27.1832 02.09.2015-01:00:00 27.1883 02.09.2015-02:00:00 27.1883 02.09.2015-03:00:00 27.1832 02.09.2015-04:00:00 27.1682 02.09.2015-05:00:00 27.1280 02.09.2015-06:00:00 27.1079 02.09.2015-07:00:00 27.0979 02.09.2015-08:00:00 27.0878 02.09.2015-09:00:00 27.0828 02.09.2015-10:00:00 27.0878 02.09.2015-11:00:00 27.1230 02.09.2015-12:00:00 27.1330 02.09.2015-13:00:00 27.1581 02.09.2015-14:00:00 27.2084 02.09.2015-15:00:00 27.2736 02.09.2015-16:00:00 27.3640 02.09.2015-17:00:00 27.4193 02.09.2015-18:00:00 27.4645 02.09.2015-19:00:00 27.5197 02.09.2015-20:00:00 27.5900 02.09.2015-21:00:00 27.7105 02.09.2015-22:00:00 27.7658 02.09.2015-23:00:00 27.7909 02.10.2015-00:00:00 27.8060 02.10.2015-01:00:00 27.8662 02.10.2015-02:00:00 27.9164 02.10.2015-03:00:00 27.9566 02.10.2015-04:00:00 27.9667 02.10.2015-05:00:00 27.9717 02.10.2015-06:00:00 27.9767 02.10.2015-07:00:00 27.9867 02.10.2015-08:00:00 27.9918 02.10.2015-09:00:00 27.9817 02.10.2015-10:00:00 27.9918 02.10.2015-11:00:00 27.9767 02.10.2015-12:00:00 27.9566 02.10.2015-13:00:00 27.9516 02.10.2015-14:00:00 27.9315 02.10.2015-15:00:00 27.9114 02.10.2015-16:00:00 27.8963 02.10.2015-17:00:00 27.8763 02.10.2015-18:00:00 27.8712 02.10.2015-19:00:00 27.8562 02.10.2015-20:00:00 27.8461 02.10.2015-21:00:00 27.8311 02.10.2015-22:00:00 27.8210 02.10.2015-23:00:00 27.8110 02.11.2015-00:00:00 27.8110 02.11.2015-01:00:00 27.8110 02.11.2015-02:00:00 27.7959 02.11.2015-03:00:00 27.7808 02.11.2015-04:00:00 27.7658 02.11.2015-05:00:00 27.7608 02.11.2015-06:00:00 27.7557 02.11.2015-07:00:00 27.7507 02.11.2015-08:00:00 27.7256 02.11.2015-09:00:00 27.7206 02.11.2015-10:00:00 27.7156 02.11.2015-11:00:00 27.6905 02.11.2015-12:00:00 27.6603 02.11.2015-13:00:00 27.6503 02.11.2015-14:00:00 27.6402 02.11.2015-15:00:00 27.6252 02.11.2015-16:00:00 27.5950 02.11.2015-17:00:00 27.5649 02.11.2015-18:00:00 27.5498 02.11.2015-19:00:00 27.5448 02.11.2015-20:00:00 27.5197 02.11.2015-21:00:00 27.5046 02.11.2015-22:00:00 27.4996 02.11.2015-23:00:00 27.4846 02.12.2015-00:00:00 27.4544 02.12.2015-01:00:00 27.4293 02.12.2015-02:00:00 27.4042 02.12.2015-03:00:00 27.3891 02.12.2015-04:00:00 27.3741 02.12.2015-05:00:00 27.3540 02.12.2015-06:00:00 27.3289 02.12.2015-07:00:00 27.3239 02.12.2015-08:00:00 27.3038 02.12.2015-09:00:00 27.2887 02.12.2015-10:00:00 27.2736 02.12.2015-11:00:00 27.2686 02.12.2015-12:00:00 27.2485 02.12.2015-13:00:00 27.2435 02.12.2015-14:00:00 27.2134 02.12.2015-15:00:00 27.1883 02.12.2015-16:00:00 27.1581 02.12.2015-17:00:00 27.1330 02.12.2015-18:00:00 27.1180 02.12.2015-19:00:00 27.0979 02.12.2015-20:00:00 27.0778 02.12.2015-21:00:00 27.0677 02.12.2015-22:00:00 27.0276 02.12.2015-23:00:00 27.0075 02.13.2015-00:00:00 26.9974 02.13.2015-01:00:00 26.9924 02.13.2015-02:00:00 26.9573 02.13.2015-03:00:00 26.9372 02.13.2015-04:00:00 26.9171 02.13.2015-05:00:00 26.9020 02.13.2015-06:00:00 26.8769 02.13.2015-07:00:00 26.8568 02.13.2015-08:00:00 26.8267 02.13.2015-09:00:00 26.8016 02.13.2015-10:00:00 26.7915 02.13.2015-11:00:00 26.7865 02.13.2015-12:00:00 26.7514 02.13.2015-13:00:00 26.7363 02.13.2015-14:00:00 26.7162 02.13.2015-15:00:00 26.7011 02.13.2015-16:00:00 26.6760 02.13.2015-17:00:00 26.6560 02.13.2015-18:00:00 26.6459 02.13.2015-19:00:00 26.6359 02.13.2015-20:00:00 26.6108 02.13.2015-21:00:00 26.5907 02.13.2015-22:00:00 26.5806 02.13.2015-23:00:00 26.5806 02.14.2015-00:00:00 26.5656 02.14.2015-01:00:00 26.5455 02.14.2015-02:00:00 26.5405 02.14.2015-03:00:00 26.5455 02.14.2015-04:00:00 26.5656 02.14.2015-05:00:00 26.5907 02.14.2015-06:00:00 26.5957 02.14.2015-07:00:00 26.5907 02.14.2015-08:00:00 26.5756 02.14.2015-09:00:00 26.5605 02.14.2015-10:00:00 26.5304 02.14.2015-11:00:00 26.5204 02.14.2015-12:00:00 26.5103 02.14.2015-13:00:00 26.5053 02.14.2015-14:00:00 26.4953 02.14.2015-15:00:00 26.4701 02.14.2015-16:00:00 26.4651 02.14.2015-17:00:00 26.4601 02.14.2015-18:00:00 26.4450 02.14.2015-19:00:00 26.4300 02.14.2015-20:00:00 26.4249 02.14.2015-21:00:00 26.4199 02.14.2015-22:00:00 26.4049 02.14.2015-23:00:00 26.3848 02.15.2015-00:00:00 26.3647 02.15.2015-01:00:00 26.3496 02.15.2015-02:00:00 26.3295 02.15.2015-03:00:00 26.3145 02.15.2015-04:00:00 26.2944 02.15.2015-05:00:00 26.2894 02.15.2015-06:00:00 26.2743 02.15.2015-07:00:00 26.2542 02.15.2015-08:00:00 26.2341 02.15.2015-09:00:00 26.2291 02.15.2015-10:00:00 26.1990 02.15.2015-11:00:00 26.1789 02.15.2015-12:00:00 26.1588 02.15.2015-13:00:00 26.1287 02.15.2015-14:00:00 26.1186 02.15.2015-15:00:00 26.0935 02.15.2015-16:00:00 26.0784 02.15.2015-17:00:00 26.0684 02.15.2015-18:00:00 26.0584 02.15.2015-19:00:00 26.0433 02.15.2015-20:00:00 26.0182 02.15.2015-21:00:00 25.9981 02.15.2015-22:00:00 25.9730 02.15.2015-23:00:00 25.9378 02.16.2015-00:00:00 25.9127 02.16.2015-01:00:00 25.8977 02.16.2015-02:00:00 25.8876 02.16.2015-03:00:00 25.8826 02.16.2015-04:00:00 25.8625 02.16.2015-05:00:00 25.8424 02.16.2015-06:00:00 25.8173 02.16.2015-07:00:00 25.7872 02.16.2015-08:00:00 25.7721 02.16.2015-09:00:00 25.7420 02.16.2015-10:00:00 25.7118 02.16.2015-11:00:00 25.6918 02.16.2015-12:00:00 25.6817 02.16.2015-13:00:00 25.6516 02.16.2015-14:00:00 25.6265 02.16.2015-15:00:00 25.5963 02.16.2015-16:00:00 25.5712 02.16.2015-17:00:00 25.5160 02.16.2015-18:00:00 25.4959 02.16.2015-19:00:00 25.4758 02.16.2015-20:00:00 25.4457 02.16.2015-21:00:00 25.4256 02.16.2015-22:00:00 25.3955 02.16.2015-23:00:00 25.3804 02.17.2015-00:00:00 25.3754 02.17.2015-01:00:00 25.3553 02.17.2015-02:00:00 25.3453 02.17.2015-03:00:00 25.3252 02.17.2015-04:00:00 25.3151 02.17.2015-05:00:00 25.2800 02.17.2015-06:00:00 25.2699 02.17.2015-07:00:00 25.2549 02.17.2015-08:00:00 25.2448 02.17.2015-09:00:00 25.2147 02.17.2015-10:00:00 25.1946 02.17.2015-11:00:00 25.1695 02.17.2015-12:00:00 25.1494 02.17.2015-13:00:00 25.1293 02.17.2015-14:00:00 25.1142 02.17.2015-15:00:00 25.0690 02.17.2015-16:00:00 25.0389 02.17.2015-17:00:00 25.0239 02.17.2015-18:00:00 24.9787 02.17.2015-19:00:00 24.9234 02.17.2015-20:00:00 24.8933 02.17.2015-21:00:00 24.8581 02.17.2015-22:00:00 24.8330 02.17.2015-23:00:00 24.8129 02.18.2015-00:00:00 24.7928 02.18.2015-01:00:00 24.7878 02.18.2015-02:00:00 24.7627 02.18.2015-03:00:00 24.7376 02.18.2015-04:00:00 24.7175 02.18.2015-05:00:00 24.6924 02.18.2015-06:00:00 24.6623 02.18.2015-07:00:00 24.6372 02.18.2015-08:00:00 24.6121 02.18.2015-09:00:00 24.5568 02.18.2015-10:00:00 24.5418 02.18.2015-11:00:00 24.4966 02.18.2015-12:00:00 24.4765 02.18.2015-13:00:00 24.4514 02.18.2015-14:00:00 24.3861 02.18.2015-15:00:00 24.3610 02.18.2015-16:00:00 24.3359 02.18.2015-17:00:00 24.3158 02.18.2015-18:00:00 24.2907 02.18.2015-19:00:00 24.2706 02.18.2015-20:00:00 24.2455 02.18.2015-21:00:00 24.2153 02.18.2015-22:00:00 24.2204 02.18.2015-23:00:00 24.2053 02.19.2015-00:00:00 24.1802 02.19.2015-01:00:00 24.1601 02.19.2015-02:00:00 24.1501 02.19.2015-03:00:00 24.1099 02.19.2015-04:00:00 24.0697 02.19.2015-05:00:00 24.0546 02.19.2015-06:00:00 24.0245 02.19.2015-07:00:00 23.9843 02.19.2015-08:00:00 23.9492 02.19.2015-09:00:00 23.9090 02.19.2015-10:00:00 23.8939 02.19.2015-11:00:00 23.8688 02.19.2015-12:00:00 23.8437 02.19.2015-13:00:00 23.8136 02.19.2015-14:00:00 23.7935 02.19.2015-15:00:00 23.7784 02.19.2015-16:00:00 23.7684 02.19.2015-17:00:00 23.7583 02.19.2015-18:00:00 23.7383 02.19.2015-19:00:00 23.7232 02.19.2015-20:00:00 23.7132 02.19.2015-21:00:00 23.6981 02.19.2015-22:00:00 23.6730 02.19.2015-23:00:00 23.6579 02.20.2015-00:00:00 23.6228 02.20.2015-01:00:00 23.6077 02.20.2015-02:00:00 23.5876 02.20.2015-03:00:00 23.5625 02.20.2015-04:00:00 23.5525 02.20.2015-05:00:00 23.5273 02.20.2015-06:00:00 23.4972 02.20.2015-07:00:00 23.4821 02.20.2015-08:00:00 23.4671 02.20.2015-09:00:00 23.4420 02.20.2015-10:00:00 23.4319 02.20.2015-11:00:00 23.4319 02.20.2015-12:00:00 23.4118 02.20.2015-13:00:00 23.4018 02.20.2015-14:00:00 23.3867 02.20.2015-15:00:00 23.3566 02.20.2015-16:00:00 23.3265 02.20.2015-17:00:00 23.2963 02.20.2015-18:00:00 23.2913 02.20.2015-19:00:00 23.2813 02.20.2015-20:00:00 23.2712 02.20.2015-21:00:00 23.2612 02.20.2015-22:00:00 23.2511 02.20.2015-23:00:00 23.2361 02.21.2015-00:00:00 23.2059 02.21.2015-01:00:00 23.1859 02.21.2015-02:00:00 23.1507 02.21.2015-03:00:00 23.1256 02.21.2015-04:00:00 23.1005 02.21.2015-05:00:00 23.0704 02.21.2015-06:00:00 23.0553 02.21.2015-07:00:00 23.0352 02.21.2015-08:00:00 23.0000 02.21.2015-09:00:00 22.9649 02.21.2015-10:00:00 22.9247 02.21.2015-11:00:00 22.9147 02.21.2015-12:00:00 22.8845 02.21.2015-13:00:00 22.8645 02.21.2015-14:00:00 22.8394 02.21.2015-15:00:00 22.7992 02.21.2015-16:00:00 22.7640 02.21.2015-17:00:00 22.7490 02.21.2015-18:00:00 22.7289 02.21.2015-19:00:00 22.7038 02.21.2015-20:00:00 22.6787 02.21.2015-21:00:00 22.6485 02.21.2015-22:00:00 22.5933 02.21.2015-23:00:00 22.5832 02.22.2015-00:00:00 22.5631 02.22.2015-01:00:00 22.5531 02.22.2015-02:00:00 22.5280 02.22.2015-03:00:00 22.5029 02.22.2015-04:00:00 22.4979 02.22.2015-05:00:00 22.4778 02.22.2015-06:00:00 22.4527 02.22.2015-07:00:00 22.4376 02.22.2015-08:00:00 22.4225 02.22.2015-09:00:00 22.4125 02.22.2015-10:00:00 22.3974 02.22.2015-11:00:00 22.3773 02.22.2015-12:00:00 22.3522 02.22.2015-13:00:00 22.3271 02.22.2015-14:00:00 22.3121 02.22.2015-15:00:00 22.2769 02.22.2015-16:00:00 22.2468 02.22.2015-17:00:00 22.2217 02.22.2015-18:00:00 22.1966 02.22.2015-19:00:00 22.1614 02.22.2015-20:00:00 22.1363 02.22.2015-21:00:00 22.0961 02.22.2015-22:00:00 22.0760 02.22.2015-23:00:00 22.0559 02.23.2015-00:00:00 22.0107 02.23.2015-01:00:00 21.9856 02.23.2015-02:00:00 21.9756 02.23.2015-03:00:00 21.9555 02.23.2015-04:00:00 21.9254 02.23.2015-05:00:00 21.8902 02.23.2015-06:00:00 21.8701 02.23.2015-07:00:00 21.8400 02.23.2015-08:00:00 21.8249 02.23.2015-09:00:00 21.8099 02.23.2015-10:00:00 21.7797 02.23.2015-11:00:00 21.7295 02.23.2015-12:00:00 21.6994 02.23.2015-13:00:00 21.6642 02.23.2015-14:00:00 21.6291 02.23.2015-15:00:00 21.6040 02.23.2015-16:00:00 21.5839 02.23.2015-17:00:00 21.5588 02.23.2015-18:00:00 21.5437 02.23.2015-19:00:00 21.4835 02.23.2015-20:00:00 21.4634 02.23.2015-21:00:00 21.4483 02.23.2015-22:00:00 21.4081 02.23.2015-23:00:00 21.3981 02.24.2015-00:00:00 21.3629 02.24.2015-01:00:00 21.3428 02.24.2015-02:00:00 21.3278 02.24.2015-03:00:00 21.3027 02.24.2015-04:00:00 21.2776 02.24.2015-05:00:00 21.2675 02.24.2015-06:00:00 21.2474 02.24.2015-07:00:00 21.2374 02.24.2015-08:00:00 21.2173 02.24.2015-09:00:00 21.1671 02.24.2015-10:00:00 21.1420 02.24.2015-11:00:00 21.0968 02.24.2015-12:00:00 21.0817 02.24.2015-13:00:00 21.0466 02.24.2015-14:00:00 21.0214 02.24.2015-15:00:00 21.0064 02.24.2015-16:00:00 20.9762 02.24.2015-17:00:00 20.9712 02.24.2015-18:00:00 20.9612 02.24.2015-19:00:00 20.9310 02.24.2015-20:00:00 20.9160 02.24.2015-21:00:00 20.9160 02.24.2015-22:00:00 20.8959 02.24.2015-23:00:00 20.8658 02.25.2015-00:00:00 20.8507 02.25.2015-01:00:00 20.8356 02.25.2015-02:00:00 20.8155 02.25.2015-03:00:00 20.7955 02.25.2015-04:00:00 20.7955 02.25.2015-05:00:00 20.7653 02.25.2015-06:00:00 20.7503 02.25.2015-07:00:00 20.7201 02.25.2015-08:00:00 20.7101 02.25.2015-09:00:00 20.7101 02.25.2015-10:00:00 20.6749 02.25.2015-11:00:00 20.6498 02.25.2015-12:00:00 20.6348 02.25.2015-13:00:00 20.6097 02.25.2015-14:00:00 20.5695 02.25.2015-15:00:00 20.5494 02.25.2015-16:00:00 20.5343 02.25.2015-17:00:00 20.5193 02.25.2015-18:00:00 20.5092 02.25.2015-19:00:00 20.4992 02.25.2015-20:00:00 20.4942 02.25.2015-21:00:00 20.5243 02.25.2015-22:00:00 20.6097 02.25.2015-23:00:00 20.7302 02.26.2015-00:00:00 20.8155 02.26.2015-01:00:00 20.8859 02.26.2015-02:00:00 20.9511 02.26.2015-03:00:00 20.9712 02.26.2015-04:00:00 20.9913 02.26.2015-05:00:00 21.0214 02.26.2015-06:00:00 21.0717 02.26.2015-07:00:00 21.0867 02.26.2015-08:00:00 21.1319 02.26.2015-09:00:00 21.1319 02.26.2015-10:00:00 21.1570 02.26.2015-11:00:00 21.1821 02.26.2015-12:00:00 21.1872 02.26.2015-13:00:00 21.2173 02.26.2015-14:00:00 21.2424 02.26.2015-15:00:00 21.2776 02.26.2015-16:00:00 21.3378 02.26.2015-17:00:00 21.3931 02.26.2015-18:00:00 21.4433 02.26.2015-19:00:00 21.4885 02.26.2015-20:00:00 21.5387 02.26.2015-21:00:00 21.5889 02.26.2015-22:00:00 21.6542 02.26.2015-23:00:00 21.7195 02.27.2015-00:00:00 21.7647 02.27.2015-01:00:00 21.8450 02.27.2015-02:00:00 21.9455 02.27.2015-03:00:00 22.0409 02.27.2015-04:00:00 22.1614 02.27.2015-05:00:00 22.1915 02.27.2015-06:00:00 22.2769 02.27.2015-07:00:00 22.3070 02.27.2015-08:00:00 22.3874 02.27.2015-09:00:00 22.4276 02.27.2015-10:00:00 22.4476 02.27.2015-11:00:00 22.4577 02.27.2015-12:00:00 22.4878 02.27.2015-13:00:00 22.5380 02.27.2015-14:00:00 22.5481 02.27.2015-15:00:00 22.5631 02.27.2015-16:00:00 22.5581 02.27.2015-17:00:00 22.5481 02.27.2015-18:00:00 22.5481 02.27.2015-19:00:00 22.5431 02.27.2015-20:00:00 22.5531 02.27.2015-21:00:00 22.5531 02.27.2015-22:00:00 22.5481 02.27.2015-23:00:00 22.5531 02.28.2015-00:00:00 22.5330 02.28.2015-01:00:00 22.5280 02.28.2015-02:00:00 22.5129 02.28.2015-03:00:00 22.5129 02.28.2015-04:00:00 22.4979 02.28.2015-05:00:00 22.4828 02.28.2015-06:00:00 22.4728 02.28.2015-07:00:00 22.4627 02.28.2015-08:00:00 22.4527 02.28.2015-09:00:00 22.4527 02.28.2015-10:00:00 22.4527 02.28.2015-11:00:00 22.4476 02.28.2015-12:00:00 22.4326 02.28.2015-13:00:00 22.4125 02.28.2015-14:00:00 22.3974 02.28.2015-15:00:00 22.3673 02.28.2015-16:00:00 22.3422 02.28.2015-17:00:00 22.3321 02.28.2015-18:00:00 22.3121 02.28.2015-19:00:00 22.2970 02.28.2015-20:00:00 22.2869 02.28.2015-21:00:00 22.2819 02.28.2015-22:00:00 22.2769 02.28.2015-23:00:00 22.2719 03.01.2015-00:00:00 22.2518 03.01.2015-01:00:00 22.2418 03.01.2015-02:00:00 22.2367 03.01.2015-03:00:00 22.2217 03.01.2015-04:00:00 22.2016 03.01.2015-05:00:00 22.1915 03.01.2015-06:00:00 22.1865 03.01.2015-07:00:00 22.1865 03.01.2015-08:00:00 22.1765 03.01.2015-09:00:00 22.1714 03.01.2015-10:00:00 22.1614 03.01.2015-11:00:00 22.1413 03.01.2015-12:00:00 22.1262 03.01.2015-13:00:00 22.1062 03.01.2015-14:00:00 22.0961 03.01.2015-15:00:00 22.0961 03.01.2015-16:00:00 22.0660 03.01.2015-17:00:00 22.0610 03.01.2015-18:00:00 22.0509 03.01.2015-19:00:00 22.0258 03.01.2015-20:00:00 22.0208 03.01.2015-21:00:00 22.0007 03.01.2015-22:00:00 21.9907 03.01.2015-23:00:00 21.9806 03.02.2015-00:00:00 21.9605 03.02.2015-01:00:00 21.9354 03.02.2015-02:00:00 21.9254 03.02.2015-03:00:00 21.9003 03.02.2015-04:00:00 21.8952 03.02.2015-05:00:00 21.8701 03.02.2015-06:00:00 21.8551 03.02.2015-07:00:00 21.8500 03.02.2015-08:00:00 21.8500 03.02.2015-09:00:00 21.8300 03.02.2015-10:00:00 21.8249 03.02.2015-11:00:00 21.7998 03.02.2015-12:00:00 21.7848 03.02.2015-13:00:00 21.7597 03.02.2015-14:00:00 21.7195 03.02.2015-15:00:00 21.6843 03.02.2015-16:00:00 21.6693 03.02.2015-17:00:00 21.6391 03.02.2015-18:00:00 21.6341 03.02.2015-19:00:00 21.6140 03.02.2015-20:00:00 21.5990 03.02.2015-21:00:00 21.5738 03.02.2015-22:00:00 21.5337 03.02.2015-23:00:00 21.5035 03.03.2015-00:00:00 21.4935 03.03.2015-01:00:00 21.4835 03.03.2015-02:00:00 21.4583 03.03.2015-03:00:00 21.4483 03.03.2015-04:00:00 21.4081 03.03.2015-05:00:00 21.3931 03.03.2015-06:00:00 21.3830 03.03.2015-07:00:00 21.3579 03.03.2015-08:00:00 21.3428 03.03.2015-09:00:00 21.3177 03.03.2015-10:00:00 21.2926 03.03.2015-11:00:00 21.2625 03.03.2015-12:00:00 21.2575 03.03.2015-13:00:00 21.2273 03.03.2015-14:00:00 21.2123 03.03.2015-15:00:00 21.2123 03.03.2015-16:00:00 21.1922 03.03.2015-17:00:00 21.1671 03.03.2015-18:00:00 21.1570 03.03.2015-19:00:00 21.1470 03.03.2015-20:00:00 21.1169 03.03.2015-21:00:00 21.1118 03.03.2015-22:00:00 21.1018 03.03.2015-23:00:00 21.0917 03.04.2015-00:00:00 21.0767 03.04.2015-01:00:00 21.0566 03.04.2015-02:00:00 21.0466 03.04.2015-03:00:00 21.0415 03.04.2015-04:00:00 21.0164 03.04.2015-05:00:00 20.9863 03.04.2015-06:00:00 20.9712 03.04.2015-07:00:00 20.9411 03.04.2015-08:00:00 20.9009 03.04.2015-09:00:00 20.8658 03.04.2015-10:00:00 20.8306 03.04.2015-11:00:00 20.8055 03.04.2015-12:00:00 20.7904 03.04.2015-13:00:00 20.7603 03.04.2015-14:00:00 20.7402 03.04.2015-15:00:00 20.7252 03.04.2015-16:00:00 20.7101 03.04.2015-17:00:00 20.6800 03.04.2015-18:00:00 20.6398 03.04.2015-19:00:00 20.6247 03.04.2015-20:00:00 20.5996 03.04.2015-21:00:00 20.5896 03.04.2015-22:00:00 20.5745 03.04.2015-23:00:00 20.5594 03.05.2015-00:00:00 20.5243 03.05.2015-01:00:00 20.5042 03.05.2015-02:00:00 20.4841 03.05.2015-03:00:00 20.4640 03.05.2015-04:00:00 20.4188 03.05.2015-05:00:00 20.4138 03.05.2015-06:00:00 20.3937 03.05.2015-07:00:00 20.3987 03.05.2015-08:00:00 20.3837 03.05.2015-09:00:00 20.3586 03.05.2015-10:00:00 20.3435 03.05.2015-11:00:00 20.3033 03.05.2015-12:00:00 20.2933 03.05.2015-13:00:00 20.2782 03.05.2015-14:00:00 20.2531 03.05.2015-15:00:00 20.2280 03.05.2015-16:00:00 20.2129 03.05.2015-17:00:00 20.1928 03.05.2015-18:00:00 20.1728 03.05.2015-19:00:00 20.1627 03.05.2015-20:00:00 20.1376 03.05.2015-21:00:00 20.1276 03.05.2015-22:00:00 20.1175 03.05.2015-23:00:00 20.0974 03.06.2015-00:00:00 20.0824 03.06.2015-01:00:00 20.0723 03.06.2015-02:00:00 20.0422 03.06.2015-03:00:00 20.0020 03.06.2015-04:00:00 19.9819 03.06.2015-05:00:00 19.9568 03.06.2015-06:00:00 19.9417 03.06.2015-07:00:00 19.9217 03.06.2015-08:00:00 19.9016 03.06.2015-09:00:00 19.8915 03.06.2015-10:00:00 19.8714 03.06.2015-11:00:00 19.8564 03.06.2015-12:00:00 19.8413 03.06.2015-13:00:00 19.8112 03.06.2015-14:00:00 19.8062 03.06.2015-15:00:00 19.8011 03.06.2015-16:00:00 19.8011 03.06.2015-17:00:00 19.8162 03.06.2015-18:00:00 19.8212 03.06.2015-19:00:00 19.8112 03.06.2015-20:00:00 19.7911 03.06.2015-21:00:00 19.7810 03.06.2015-22:00:00 19.7760 03.06.2015-23:00:00 19.7660 03.07.2015-00:00:00 19.7559 03.07.2015-01:00:00 19.7610 03.07.2015-02:00:00 19.7610 03.07.2015-03:00:00 19.7459 03.07.2015-04:00:00 19.7158 03.07.2015-05:00:00 19.7158 03.07.2015-06:00:00 19.7107 03.07.2015-07:00:00 19.6907 03.07.2015-08:00:00 19.6655 03.07.2015-09:00:00 19.6505 03.07.2015-10:00:00 19.6505 03.07.2015-11:00:00 19.6404 03.07.2015-12:00:00 19.6053 03.07.2015-13:00:00 19.5752 03.07.2015-14:00:00 19.5551 03.07.2015-15:00:00 19.5601 03.07.2015-16:00:00 19.5350 03.07.2015-17:00:00 19.5149 03.07.2015-18:00:00 19.5048 03.07.2015-19:00:00 19.4948 03.07.2015-20:00:00 19.4797 03.07.2015-21:00:00 19.4697 03.07.2015-22:00:00 19.4797 03.07.2015-23:00:00 19.4597 03.08.2015-00:00:00 19.4446 03.08.2015-01:00:00 19.4396 03.08.2015-02:00:00 19.4195 03.08.2015-03:00:00 19.4195 03.08.2015-04:00:00 19.4145 03.08.2015-05:00:00 19.4044 03.08.2015-06:00:00 19.3994 03.08.2015-07:00:00 19.3893 03.08.2015-08:00:00 19.3642 03.08.2015-09:00:00 19.3592 03.08.2015-10:00:00 19.3291 03.08.2015-11:00:00 19.3090 03.08.2015-12:00:00 19.3040 03.08.2015-13:00:00 19.2990 03.08.2015-14:00:00 19.2889 03.08.2015-15:00:00 19.2939 03.08.2015-16:00:00 19.2889 03.08.2015-17:00:00 19.2939 03.08.2015-18:00:00 19.2990 03.08.2015-19:00:00 19.3040 03.08.2015-20:00:00 19.2990 03.08.2015-21:00:00 19.2789 03.08.2015-22:00:00 19.2688 03.08.2015-23:00:00 19.2588 03.09.2015-00:00:00 19.2638 03.09.2015-01:00:00 19.2437 03.09.2015-02:00:00 19.2337 03.09.2015-03:00:00 19.2086 03.09.2015-04:00:00 19.1935 03.09.2015-05:00:00 19.1734 03.09.2015-06:00:00 19.1684 03.09.2015-07:00:00 19.1583 03.09.2015-08:00:00 19.1583 03.09.2015-09:00:00 19.1433 03.09.2015-10:00:00 19.1332 03.09.2015-11:00:00 19.1433 03.09.2015-12:00:00 19.1131 03.09.2015-13:00:00 19.1081 03.09.2015-14:00:00 19.0679 03.09.2015-15:00:00 19.0579 03.09.2015-16:00:00 19.0479 03.09.2015-17:00:00 19.0127 03.09.2015-18:00:00 19.0227 03.09.2015-19:00:00 19.0177 03.09.2015-20:00:00 19.0077 03.09.2015-21:00:00 18.9876 03.09.2015-22:00:00 18.9776 03.09.2015-23:00:00 18.9524 03.10.2015-00:00:00 18.9374 03.10.2015-01:00:00 18.9273 03.10.2015-02:00:00 18.9173 03.10.2015-03:00:00 18.9123 03.10.2015-04:00:00 18.9022 03.10.2015-05:00:00 18.8771 03.10.2015-06:00:00 18.8671 03.10.2015-07:00:00 18.8470 03.10.2015-08:00:00 18.8269 03.10.2015-09:00:00 18.7968 03.10.2015-10:00:00 18.7717 03.10.2015-11:00:00 18.7516 03.10.2015-12:00:00 18.7315 03.10.2015-13:00:00 18.7315 03.10.2015-14:00:00 18.6963 03.10.2015-15:00:00 18.6913 03.10.2015-16:00:00 18.6712 03.10.2015-17:00:00 18.6612 03.10.2015-18:00:00 18.6461 03.10.2015-19:00:00 18.6361 03.10.2015-20:00:00 18.6361 03.10.2015-21:00:00 18.6059 03.10.2015-22:00:00 18.5808 03.10.2015-23:00:00 18.5808 03.11.2015-00:00:00 18.5708 03.11.2015-01:00:00 18.5457 03.11.2015-02:00:00 18.5457 03.11.2015-03:00:00 18.5356 03.11.2015-04:00:00 18.5206 03.11.2015-05:00:00 18.5256 03.11.2015-06:00:00 18.5306 03.11.2015-07:00:00 18.6009 03.11.2015-08:00:00 18.6863 03.11.2015-09:00:00 18.8169 03.11.2015-10:00:00 18.9826 03.11.2015-11:00:00 19.2387 03.11.2015-12:00:00 19.4044 03.11.2015-13:00:00 19.5099 03.11.2015-14:00:00 19.6153 03.11.2015-15:00:00 19.7308 03.11.2015-16:00:00 19.8815 03.11.2015-17:00:00 20.0824 03.11.2015-18:00:00 20.2581 03.11.2015-19:00:00 20.4891 03.11.2015-20:00:00 20.7854 03.11.2015-21:00:00 21.0315 03.11.2015-22:00:00 21.1621 03.11.2015-23:00:00 21.3177 03.12.2015-00:00:00 21.4232 03.12.2015-01:00:00 21.4634 03.12.2015-02:00:00 21.5487 03.12.2015-03:00:00 21.6040 03.12.2015-04:00:00 21.6341 03.12.2015-05:00:00 21.6743 03.12.2015-06:00:00 21.6893 03.12.2015-07:00:00 21.7195 03.12.2015-08:00:00 21.7044 03.12.2015-09:00:00 21.7295 03.12.2015-10:00:00 21.7295 03.12.2015-11:00:00 21.7496 03.12.2015-12:00:00 21.7597 03.12.2015-13:00:00 21.7797 03.12.2015-14:00:00 21.7898 03.12.2015-15:00:00 21.8149 03.12.2015-16:00:00 21.8199 03.12.2015-17:00:00 21.8199 03.12.2015-18:00:00 21.8450 03.12.2015-19:00:00 21.8551 03.12.2015-20:00:00 21.8701 03.12.2015-21:00:00 21.8551 03.12.2015-22:00:00 21.8551 03.12.2015-23:00:00 21.8450 03.13.2015-00:00:00 21.8500 03.13.2015-01:00:00 21.8500 03.13.2015-02:00:00 21.8500 03.13.2015-03:00:00 21.8551 03.13.2015-04:00:00 21.8601 03.13.2015-05:00:00 21.8551 03.13.2015-06:00:00 21.8651 03.13.2015-07:00:00 21.8601 03.13.2015-08:00:00 21.8450 03.13.2015-09:00:00 21.8450 03.13.2015-10:00:00 21.8500 03.13.2015-11:00:00 21.8500 03.13.2015-12:00:00 21.8450 03.13.2015-13:00:00 21.8500 03.13.2015-14:00:00 21.8099 03.13.2015-15:00:00 21.8049 03.13.2015-16:00:00 21.7998 03.13.2015-17:00:00 21.7998 03.13.2015-18:00:00 21.7848 03.13.2015-19:00:00 21.7747 03.13.2015-20:00:00 21.7546 03.13.2015-21:00:00 21.7396 03.13.2015-22:00:00 21.7295 03.13.2015-23:00:00 21.7145 03.14.2015-00:00:00 21.7044 03.14.2015-01:00:00 21.7044 03.14.2015-02:00:00 21.7044 03.14.2015-03:00:00 21.7044 03.14.2015-04:00:00 21.7345 03.14.2015-05:00:00 21.7345 03.14.2015-06:00:00 21.7396 03.14.2015-07:00:00 21.7898 03.14.2015-08:00:00 21.8500 03.14.2015-09:00:00 21.8551 03.14.2015-10:00:00 21.8701 03.14.2015-11:00:00 21.8852 03.14.2015-12:00:00 21.8852 03.14.2015-13:00:00 21.8902 03.14.2015-14:00:00 21.8952 03.14.2015-15:00:00 21.9204 03.14.2015-16:00:00 21.9254 03.14.2015-17:00:00 21.9354 03.14.2015-18:00:00 21.9304 03.14.2015-19:00:00 21.9605 03.14.2015-20:00:00 21.9756 03.14.2015-21:00:00 21.9856 03.14.2015-22:00:00 21.9756 03.14.2015-23:00:00 21.9856 03.15.2015-00:00:00 21.9957 03.15.2015-01:00:00 22.0007 03.15.2015-02:00:00 22.0057 03.15.2015-03:00:00 22.0258 03.15.2015-04:00:00 22.0308 03.15.2015-05:00:00 22.0359 03.15.2015-06:00:00 22.0459 03.15.2015-07:00:00 22.0509 03.15.2015-08:00:00 22.0509 03.15.2015-09:00:00 22.0509 03.15.2015-10:00:00 22.0660 03.15.2015-11:00:00 22.1062 03.15.2015-12:00:00 22.1815 03.15.2015-13:00:00 22.2116 03.15.2015-14:00:00 22.2819 03.15.2015-15:00:00 22.3171 03.15.2015-16:00:00 22.3321 03.15.2015-17:00:00 22.3673 03.15.2015-18:00:00 22.3874 03.15.2015-19:00:00 22.3974 03.15.2015-20:00:00 22.4125 03.15.2015-21:00:00 22.4075 03.15.2015-22:00:00 22.4025 03.15.2015-23:00:00 22.4175 03.16.2015-00:00:00 22.4276 03.16.2015-01:00:00 22.4376 03.16.2015-02:00:00 22.4376 03.16.2015-03:00:00 22.4326 03.16.2015-04:00:00 22.4326 03.16.2015-05:00:00 22.4326 03.16.2015-06:00:00 22.4276 03.16.2015-07:00:00 22.4225 03.16.2015-08:00:00 22.4225 03.16.2015-09:00:00 22.4175 03.16.2015-10:00:00 22.4125 03.16.2015-11:00:00 22.4075 03.16.2015-12:00:00 22.4025 03.16.2015-13:00:00 22.3824 03.16.2015-14:00:00 22.3522 03.16.2015-15:00:00 22.3522 03.16.2015-16:00:00 22.3422 03.16.2015-17:00:00 22.3321 03.16.2015-18:00:00 22.3271 03.16.2015-19:00:00 22.3171 03.16.2015-20:00:00 22.3171 03.16.2015-21:00:00 22.3070 03.16.2015-22:00:00 22.3070 03.16.2015-23:00:00 22.3070 03.17.2015-00:00:00 22.2970 03.17.2015-01:00:00 22.2970 03.17.2015-02:00:00 22.2970 03.17.2015-03:00:00 22.2920 03.17.2015-04:00:00 22.2920 03.17.2015-05:00:00 22.2869 03.17.2015-06:00:00 22.2819 03.17.2015-07:00:00 22.2769 03.17.2015-08:00:00 22.2568 03.17.2015-09:00:00 22.2468 03.17.2015-10:00:00 22.2518 03.17.2015-11:00:00 22.2869 03.17.2015-12:00:00 22.3372 03.17.2015-13:00:00 22.4728 03.17.2015-14:00:00 22.5883 03.17.2015-15:00:00 22.7289 03.17.2015-16:00:00 22.7942 03.17.2015-17:00:00 22.8042 03.17.2015-18:00:00 22.8293 03.17.2015-19:00:00 22.8544 03.17.2015-20:00:00 22.8645 03.17.2015-21:00:00 22.8745 03.17.2015-22:00:00 22.8996 03.17.2015-23:00:00 22.9046 03.18.2015-00:00:00 22.9398 03.18.2015-01:00:00 22.9348 03.18.2015-02:00:00 22.9348 03.18.2015-03:00:00 22.9247 03.18.2015-04:00:00 22.9348 03.18.2015-05:00:00 22.9247 03.18.2015-06:00:00 22.9297 03.18.2015-07:00:00 22.9297 03.18.2015-08:00:00 22.9297 03.18.2015-09:00:00 22.9197 03.18.2015-10:00:00 22.9247 03.18.2015-11:00:00 22.9247 03.18.2015-12:00:00 22.9197 03.18.2015-13:00:00 22.9247 03.18.2015-14:00:00 22.9247 03.18.2015-15:00:00 22.9197 03.18.2015-16:00:00 22.9147 03.18.2015-17:00:00 22.9097 03.18.2015-18:00:00 22.9046 03.18.2015-19:00:00 22.9046 03.18.2015-20:00:00 22.8795 03.18.2015-21:00:00 22.8795 03.18.2015-22:00:00 22.8795 03.18.2015-23:00:00 22.8745 03.19.2015-00:00:00 22.8695 03.19.2015-01:00:00 22.8695 03.19.2015-02:00:00 22.8645 03.19.2015-03:00:00 22.8594 03.19.2015-04:00:00 22.8594 03.19.2015-05:00:00 22.8494 03.19.2015-06:00:00 22.8444 03.19.2015-07:00:00 22.8394 03.19.2015-08:00:00 22.8394 03.19.2015-09:00:00 22.8193 03.19.2015-10:00:00 22.8142 03.19.2015-11:00:00 22.7942 03.19.2015-12:00:00 22.7841 03.19.2015-13:00:00 22.7791 03.19.2015-14:00:00 22.7540 03.19.2015-15:00:00 22.7490 03.19.2015-16:00:00 22.7339 03.19.2015-17:00:00 22.7289 03.19.2015-18:00:00 22.7188 03.19.2015-19:00:00 22.7038 03.19.2015-20:00:00 22.6937 03.19.2015-21:00:00 22.6787 03.19.2015-22:00:00 22.6736 03.19.2015-23:00:00 22.6686 03.20.2015-00:00:00 22.6636 03.20.2015-01:00:00 22.6636 03.20.2015-02:00:00 22.6535 03.20.2015-03:00:00 22.6485 03.20.2015-04:00:00 22.6385 03.20.2015-05:00:00 22.6284 03.20.2015-06:00:00 22.6134 03.20.2015-07:00:00 22.6134 03.20.2015-08:00:00 22.6033 03.20.2015-09:00:00 22.5933 03.20.2015-10:00:00 22.5933 03.20.2015-11:00:00 22.6134 03.20.2015-12:00:00 22.6335 03.20.2015-13:00:00 22.6435 03.20.2015-14:00:00 22.6535 03.20.2015-15:00:00 22.6485 03.20.2015-16:00:00 22.6485 03.20.2015-17:00:00 22.6485 03.20.2015-18:00:00 22.6636 03.20.2015-19:00:00 22.6787 03.20.2015-20:00:00 22.7188 03.20.2015-21:00:00 22.7289 03.20.2015-22:00:00 22.7490 03.20.2015-23:00:00 22.7942 03.21.2015-00:00:00 22.8293 03.21.2015-01:00:00 22.8594 03.21.2015-02:00:00 22.8996 03.21.2015-03:00:00 22.9197 03.21.2015-04:00:00 22.9549 03.21.2015-05:00:00 22.9749 03.21.2015-06:00:00 22.9699 03.21.2015-07:00:00 22.9749 03.21.2015-08:00:00 22.9749 03.21.2015-09:00:00 22.9900 03.21.2015-10:00:00 23.0151 03.21.2015-11:00:00 23.0352 03.21.2015-12:00:00 23.0302 03.21.2015-13:00:00 23.0402 03.21.2015-14:00:00 23.0402 03.21.2015-15:00:00 23.0352 03.21.2015-16:00:00 23.0352 03.21.2015-17:00:00 23.0352 03.21.2015-18:00:00 23.0302 03.21.2015-19:00:00 23.0252 03.21.2015-20:00:00 23.0352 03.21.2015-21:00:00 23.0252 03.21.2015-22:00:00 23.0201 03.21.2015-23:00:00 23.0101 03.22.2015-00:00:00 23.0051 03.22.2015-01:00:00 23.0000 03.22.2015-02:00:00 22.9850 03.22.2015-03:00:00 22.9850 03.22.2015-04:00:00 22.9800 03.22.2015-05:00:00 22.9599 03.22.2015-06:00:00 22.9498 03.22.2015-07:00:00 22.9448 03.22.2015-08:00:00 22.9398 03.22.2015-09:00:00 22.9348 03.22.2015-10:00:00 22.9348 03.22.2015-11:00:00 22.9197 03.22.2015-12:00:00 22.9197 03.22.2015-13:00:00 22.9147 03.22.2015-14:00:00 22.8996 03.22.2015-15:00:00 22.8946 03.22.2015-16:00:00 22.8896 03.22.2015-17:00:00 22.8795 03.22.2015-18:00:00 22.8695 03.22.2015-19:00:00 22.8645 03.22.2015-20:00:00 22.8494 03.22.2015-21:00:00 22.8594 03.22.2015-22:00:00 22.8645 03.22.2015-23:00:00 22.8745 03.23.2015-00:00:00 22.8795 03.23.2015-01:00:00 22.8795 03.23.2015-02:00:00 22.8745 03.23.2015-03:00:00 22.8795 03.23.2015-04:00:00 22.8896 03.23.2015-05:00:00 22.9197 03.23.2015-06:00:00 22.9549 03.23.2015-07:00:00 22.9900 03.23.2015-08:00:00 23.0252 03.23.2015-09:00:00 23.0452 03.23.2015-10:00:00 23.0402 03.23.2015-11:00:00 23.0302 03.23.2015-12:00:00 23.0302 03.23.2015-13:00:00 23.0252 03.23.2015-14:00:00 23.0201 03.23.2015-15:00:00 23.0151 03.23.2015-16:00:00 23.0051 03.23.2015-17:00:00 23.0553 03.23.2015-18:00:00 23.2110 03.23.2015-19:00:00 23.3365 03.23.2015-20:00:00 23.3717 03.23.2015-21:00:00 23.3867 03.23.2015-22:00:00 23.3968 03.23.2015-23:00:00 23.4118 03.24.2015-00:00:00 23.4068 03.24.2015-01:00:00 23.4018 03.24.2015-02:00:00 23.3918 03.24.2015-03:00:00 23.4018 03.24.2015-04:00:00 23.4118 03.24.2015-05:00:00 23.4068 03.24.2015-06:00:00 23.4169 03.24.2015-07:00:00 23.4068 03.24.2015-08:00:00 23.4068 03.24.2015-09:00:00 23.3968 03.24.2015-10:00:00 23.3918 03.24.2015-11:00:00 23.4018 03.24.2015-12:00:00 23.3968 03.24.2015-13:00:00 23.3968 03.24.2015-14:00:00 23.3817 03.24.2015-15:00:00 23.3767 03.24.2015-16:00:00 23.3767 03.24.2015-17:00:00 23.3717 03.24.2015-18:00:00 23.3666 03.24.2015-19:00:00 23.3516 03.24.2015-20:00:00 23.3516 03.24.2015-21:00:00 23.3466 03.24.2015-22:00:00 23.3516 03.24.2015-23:00:00 23.3415 03.25.2015-00:00:00 23.3466 03.25.2015-01:00:00 23.3466 03.25.2015-02:00:00 23.3566 03.25.2015-03:00:00 23.3817 03.25.2015-04:00:00 23.4018 03.25.2015-05:00:00 23.4621 03.25.2015-06:00:00 23.5474 03.25.2015-07:00:00 23.6880 03.25.2015-08:00:00 23.9241 03.25.2015-09:00:00 24.0797 03.25.2015-10:00:00 24.2856 03.25.2015-11:00:00 24.3861 03.25.2015-12:00:00 24.4865 03.25.2015-13:00:00 24.5317 03.25.2015-14:00:00 24.6171 03.25.2015-15:00:00 24.6723 03.25.2015-16:00:00 24.7426 03.25.2015-17:00:00 24.8280 03.25.2015-18:00:00 24.8782 03.25.2015-19:00:00 24.8933 03.25.2015-20:00:00 24.9084 03.25.2015-21:00:00 24.9284 03.25.2015-22:00:00 24.9485 03.25.2015-23:00:00 24.9535 03.26.2015-00:00:00 24.9636 03.26.2015-01:00:00 24.9636 03.26.2015-02:00:00 24.9636 03.26.2015-03:00:00 24.9736 03.26.2015-04:00:00 24.9736 03.26.2015-05:00:00 24.9787 03.26.2015-06:00:00 24.9686 03.26.2015-07:00:00 24.9636 03.26.2015-08:00:00 24.9636 03.26.2015-09:00:00 24.9586 03.26.2015-10:00:00 24.9586 03.26.2015-11:00:00 24.9535 03.26.2015-12:00:00 24.9385 03.26.2015-13:00:00 24.9385 03.26.2015-14:00:00 24.9385 03.26.2015-15:00:00 24.9535 03.26.2015-16:00:00 24.9385 03.26.2015-17:00:00 24.9335 03.26.2015-18:00:00 24.9385 03.26.2015-19:00:00 24.9435 03.26.2015-20:00:00 24.9335 03.26.2015-21:00:00 24.9385 03.26.2015-22:00:00 24.9284 03.26.2015-23:00:00 24.9184 03.27.2015-00:00:00 24.9084 03.27.2015-01:00:00 24.8933 03.27.2015-02:00:00 24.8832 03.27.2015-03:00:00 24.8832 03.27.2015-04:00:00 24.8933 03.27.2015-05:00:00 24.8832 03.27.2015-06:00:00 24.8632 03.27.2015-07:00:00 24.8581 03.27.2015-08:00:00 24.8481 03.27.2015-09:00:00 24.8380 03.27.2015-10:00:00 24.8230 03.27.2015-11:00:00 24.8180 03.27.2015-12:00:00 24.8079 03.27.2015-13:00:00 24.7979 03.27.2015-14:00:00 24.7778 03.27.2015-15:00:00 24.7627 03.27.2015-16:00:00 24.7627 03.27.2015-17:00:00 24.7778 03.27.2015-18:00:00 24.8481 03.27.2015-19:00:00 24.8983 03.27.2015-20:00:00 24.9385 03.27.2015-21:00:00 24.9385 03.27.2015-22:00:00 24.9435 03.27.2015-23:00:00 24.9686 03.28.2015-00:00:00 25.1494 03.28.2015-01:00:00 25.1896 03.28.2015-02:00:00 25.1996 03.28.2015-03:00:00 25.2097 03.28.2015-04:00:00 25.2097 03.28.2015-05:00:00 25.2097 03.28.2015-06:00:00 25.2097 03.28.2015-07:00:00 25.1996 03.28.2015-08:00:00 25.1896 03.28.2015-09:00:00 25.1946 03.28.2015-10:00:00 25.1946 03.28.2015-11:00:00 25.1846 03.28.2015-12:00:00 25.1745 03.28.2015-13:00:00 25.1745 03.28.2015-14:00:00 25.1695 03.28.2015-15:00:00 25.1645 03.28.2015-16:00:00 25.1494 03.28.2015-17:00:00 25.1444 03.28.2015-18:00:00 25.1444 03.28.2015-19:00:00 25.1343 03.28.2015-20:00:00 25.1293 03.28.2015-21:00:00 25.1193 03.28.2015-22:00:00 25.1142 03.28.2015-23:00:00 25.1042 03.29.2015-00:00:00 25.0942 03.29.2015-01:00:00 25.0891 03.29.2015-02:00:00 25.0741 03.29.2015-03:00:00 25.0741 03.29.2015-04:00:00 25.0640 03.29.2015-05:00:00 25.0640 03.29.2015-06:00:00 25.0439 03.29.2015-07:00:00 25.0389 03.29.2015-08:00:00 25.0289 03.29.2015-09:00:00 25.0138 03.29.2015-10:00:00 24.9937 03.29.2015-11:00:00 24.9887 03.29.2015-12:00:00 24.9887 03.29.2015-13:00:00 24.9636 03.29.2015-14:00:00 24.9485 03.29.2015-15:00:00 24.9284 03.29.2015-16:00:00 24.9134 03.29.2015-17:00:00 24.8933 03.29.2015-18:00:00 24.8883 03.29.2015-19:00:00 24.8732 03.29.2015-20:00:00 24.8581 03.29.2015-21:00:00 24.8581 03.29.2015-22:00:00 24.8431 03.29.2015-23:00:00 24.8380 03.30.2015-00:00:00 24.8330 03.30.2015-01:00:00 24.8129 03.30.2015-02:00:00 24.8029 03.30.2015-03:00:00 24.7878 03.30.2015-04:00:00 24.7778 03.30.2015-05:00:00 24.7627 03.30.2015-06:00:00 24.7326 03.30.2015-07:00:00 24.7225 03.30.2015-08:00:00 24.6974 03.30.2015-09:00:00 24.6874 03.30.2015-10:00:00 24.6773 03.30.2015-11:00:00 24.6673 03.30.2015-12:00:00 24.6472 03.30.2015-13:00:00 24.6171 03.30.2015-14:00:00 24.6020 03.30.2015-15:00:00 24.6020 03.30.2015-16:00:00 24.5920 03.30.2015-17:00:00 24.5870 03.30.2015-18:00:00 24.5819 03.30.2015-19:00:00 24.5719 03.30.2015-20:00:00 24.5568 03.30.2015-21:00:00 24.5518 03.30.2015-22:00:00 24.5468 03.30.2015-23:00:00 24.5568 03.31.2015-00:00:00 24.7677 03.31.2015-01:00:00 24.7928 03.31.2015-02:00:00 24.7979 03.31.2015-03:00:00 24.7979 03.31.2015-04:00:00 24.8230 03.31.2015-05:00:00 24.8431 03.31.2015-06:00:00 24.8782 03.31.2015-07:00:00 24.9787 03.31.2015-08:00:00 25.0490 03.31.2015-09:00:00 25.0540 03.31.2015-10:00:00 25.0490 03.31.2015-11:00:00 25.0490 03.31.2015-12:00:00 25.0590 03.31.2015-13:00:00 25.0640 03.31.2015-14:00:00 25.0640 03.31.2015-15:00:00 25.0690 03.31.2015-16:00:00 25.0791 03.31.2015-17:00:00 25.1042 03.31.2015-18:00:00 25.1092 03.31.2015-19:00:00 25.1142 03.31.2015-20:00:00 25.1142 03.31.2015-21:00:00 25.1193 03.31.2015-22:00:00 25.1193 03.31.2015-23:00:00 25.1142 04.01.2015-00:00:00 25.1193 04.01.2015-01:00:00 25.1142 04.01.2015-02:00:00 25.1142 04.01.2015-03:00:00 25.1142 04.01.2015-04:00:00 25.0992 04.01.2015-05:00:00 25.0942 04.01.2015-06:00:00 25.0891 04.01.2015-07:00:00 25.0841 04.01.2015-08:00:00 25.0741 04.01.2015-09:00:00 25.0590 04.01.2015-10:00:00 25.0540 04.01.2015-11:00:00 25.0590 04.01.2015-12:00:00 25.0389 04.01.2015-13:00:00 25.0289 04.01.2015-14:00:00 25.0138 04.01.2015-15:00:00 25.0038 04.01.2015-16:00:00 25.0389 04.01.2015-17:00:00 25.1444 04.01.2015-18:00:00 25.1996 04.01.2015-19:00:00 25.2498 04.01.2015-20:00:00 25.2448 04.01.2015-21:00:00 25.2348 04.01.2015-22:00:00 25.2398 04.01.2015-23:00:00 25.2448 04.02.2015-00:00:00 25.2348 04.02.2015-01:00:00 25.2297 04.02.2015-02:00:00 25.2247 04.02.2015-03:00:00 25.2097 04.02.2015-04:00:00 25.2097 04.02.2015-05:00:00 25.1946 04.02.2015-06:00:00 25.1946 04.02.2015-07:00:00 25.1745 04.02.2015-08:00:00 25.1846 04.02.2015-09:00:00 25.1846 04.02.2015-10:00:00 25.1795 04.02.2015-11:00:00 25.1795 04.02.2015-12:00:00 25.1745 04.02.2015-13:00:00 25.1695 04.02.2015-14:00:00 25.1394 04.02.2015-15:00:00 25.1343 04.02.2015-16:00:00 25.1142 04.02.2015-17:00:00 25.1142 04.02.2015-18:00:00 25.0992 04.02.2015-19:00:00 25.0942 04.02.2015-20:00:00 25.0891 04.02.2015-21:00:00 25.0841 04.02.2015-22:00:00 25.0741 04.02.2015-23:00:00 25.0690 04.03.2015-00:00:00 25.0540 04.03.2015-01:00:00 25.0439 04.03.2015-02:00:00 25.0389 04.03.2015-03:00:00 25.0188 04.03.2015-04:00:00 24.9987 04.03.2015-05:00:00 24.9887 04.03.2015-06:00:00 24.9736 04.03.2015-07:00:00 24.9686 04.03.2015-08:00:00 24.9586 04.03.2015-09:00:00 24.9535 04.03.2015-10:00:00 24.9284 04.03.2015-11:00:00 24.9134 04.03.2015-12:00:00 24.9134 04.03.2015-13:00:00 24.9134 04.03.2015-14:00:00 24.8983 04.03.2015-15:00:00 24.8883 04.03.2015-16:00:00 24.8782 04.03.2015-17:00:00 24.8732 04.03.2015-18:00:00 24.8732 04.03.2015-19:00:00 24.8632 04.03.2015-20:00:00 24.8581 04.03.2015-21:00:00 24.8481 04.03.2015-22:00:00 24.8330 04.03.2015-23:00:00 24.8431 04.04.2015-00:00:00 24.8380 04.04.2015-01:00:00 24.8330 04.04.2015-02:00:00 24.8230 04.04.2015-03:00:00 24.8280 04.04.2015-04:00:00 24.8280 04.04.2015-05:00:00 24.8230 04.04.2015-06:00:00 24.8079 04.04.2015-07:00:00 24.7979 04.04.2015-08:00:00 24.7878 04.04.2015-09:00:00 24.7928 04.04.2015-10:00:00 24.7928 04.04.2015-11:00:00 24.7778 04.04.2015-12:00:00 24.7728 04.04.2015-13:00:00 24.7878 04.04.2015-14:00:00 24.7778 04.04.2015-15:00:00 24.7677 04.04.2015-16:00:00 24.7477 04.04.2015-17:00:00 24.7276 04.04.2015-18:00:00 24.7175 04.04.2015-19:00:00 24.7175 04.04.2015-20:00:00 24.7025 04.04.2015-21:00:00 24.6974 04.04.2015-22:00:00 24.6824 04.04.2015-23:00:00 24.6623 04.05.2015-00:00:00 24.6472 04.05.2015-01:00:00 24.6322 04.05.2015-02:00:00 24.6271 04.05.2015-03:00:00 24.6221 04.05.2015-04:00:00 24.6221 04.05.2015-05:00:00 24.6171 04.05.2015-06:00:00 24.6171 04.05.2015-07:00:00 24.6070 04.05.2015-08:00:00 24.5819 04.05.2015-09:00:00 24.5719 04.05.2015-10:00:00 24.5518 04.05.2015-11:00:00 24.5418 04.05.2015-12:00:00 24.5367 04.05.2015-13:00:00 24.5367 04.05.2015-14:00:00 24.5066 04.05.2015-15:00:00 24.4915 04.05.2015-16:00:00 24.4915 04.05.2015-17:00:00 24.4614 04.05.2015-18:00:00 24.4514 04.05.2015-19:00:00 24.4413 04.05.2015-20:00:00 24.4162 04.05.2015-21:00:00 24.4062 04.05.2015-22:00:00 24.4011 04.05.2015-23:00:00 24.3811 04.06.2015-00:00:00 24.3660 04.06.2015-01:00:00 24.3409 04.06.2015-02:00:00 24.3158 04.06.2015-03:00:00 24.2856 04.06.2015-04:00:00 24.2656 04.06.2015-05:00:00 24.2555 04.06.2015-06:00:00 24.2455 04.06.2015-07:00:00 24.2404 04.06.2015-08:00:00 24.2354 04.06.2015-09:00:00 24.2204 04.06.2015-10:00:00 24.2153 04.06.2015-11:00:00 24.2103 04.06.2015-12:00:00 24.1902 04.06.2015-13:00:00 24.1701 04.06.2015-14:00:00 24.1651 04.06.2015-15:00:00 24.1300 04.06.2015-16:00:00 24.1099 04.06.2015-17:00:00 24.1199 04.06.2015-18:00:00 24.1149 04.06.2015-19:00:00 24.1149 04.06.2015-20:00:00 24.0948 04.06.2015-21:00:00 24.0747 04.06.2015-22:00:00 24.0446 04.06.2015-23:00:00 24.0295 04.07.2015-00:00:00 23.9894 04.07.2015-01:00:00 23.9743 04.07.2015-02:00:00 23.9642 04.07.2015-03:00:00 23.9592 04.07.2015-04:00:00 23.9542 04.07.2015-05:00:00 23.9391 04.07.2015-06:00:00 23.9190 04.07.2015-07:00:00 23.8939 04.07.2015-08:00:00 23.8839 04.07.2015-09:00:00 23.8538 04.07.2015-10:00:00 23.8287 04.07.2015-11:00:00 23.8186 04.07.2015-12:00:00 23.7985 04.07.2015-13:00:00 23.7885 04.07.2015-14:00:00 23.7734 04.07.2015-15:00:00 23.7433 04.07.2015-16:00:00 23.7282 04.07.2015-17:00:00 23.7282 04.07.2015-18:00:00 23.7533 04.07.2015-19:00:00 23.7634 04.07.2015-20:00:00 23.7483 04.07.2015-21:00:00 23.7533 04.07.2015-22:00:00 23.7433 04.07.2015-23:00:00 23.7232 04.08.2015-00:00:00 23.7081 04.08.2015-01:00:00 23.6931 04.08.2015-02:00:00 23.6680 04.08.2015-03:00:00 23.6579 04.08.2015-04:00:00 23.6378 04.08.2015-05:00:00 23.6077 04.08.2015-06:00:00 23.5826 04.08.2015-07:00:00 23.5725 04.08.2015-08:00:00 23.5474 04.08.2015-09:00:00 23.5223 04.08.2015-10:00:00 23.5073 04.08.2015-11:00:00 23.4771 04.08.2015-12:00:00 23.4269 04.08.2015-13:00:00 23.4068 04.08.2015-14:00:00 23.3867 04.08.2015-15:00:00 23.3717 04.08.2015-16:00:00 23.3516 04.08.2015-17:00:00 23.3315 04.08.2015-18:00:00 23.3214 04.08.2015-19:00:00 23.3114 04.08.2015-20:00:00 23.2863 04.08.2015-21:00:00 23.2712 04.08.2015-22:00:00 23.2511 04.08.2015-23:00:00 23.2311 04.09.2015-00:00:00 23.1959 04.09.2015-01:00:00 23.1808 04.09.2015-02:00:00 23.1507 04.09.2015-03:00:00 23.1407 04.09.2015-04:00:00 23.1206 04.09.2015-05:00:00 23.0854 04.09.2015-06:00:00 23.0653 04.09.2015-07:00:00 23.0402 04.09.2015-08:00:00 23.0051 04.09.2015-09:00:00 22.9850 04.09.2015-10:00:00 22.9599 04.09.2015-11:00:00 22.9197 04.09.2015-12:00:00 22.8996 04.09.2015-13:00:00 22.8745 04.09.2015-14:00:00 22.8645 04.09.2015-15:00:00 22.8343 04.09.2015-16:00:00 22.8243 04.09.2015-17:00:00 22.8042 04.09.2015-18:00:00 22.7891 04.09.2015-19:00:00 22.7590 04.09.2015-20:00:00 22.7490 04.09.2015-21:00:00 22.7238 04.09.2015-22:00:00 22.6837 04.09.2015-23:00:00 22.6736 04.10.2015-00:00:00 22.6335 04.10.2015-01:00:00 22.6134 04.10.2015-02:00:00 22.5983 04.10.2015-03:00:00 22.5832 04.10.2015-04:00:00 22.5581 04.10.2015-05:00:00 22.5330 04.10.2015-06:00:00 22.5079 04.10.2015-07:00:00 22.4728 04.10.2015-08:00:00 22.4276 04.10.2015-09:00:00 22.3974 04.10.2015-10:00:00 22.3773 04.10.2015-11:00:00 22.3573 04.10.2015-12:00:00 22.3372 04.10.2015-13:00:00 22.2920 04.10.2015-14:00:00 22.2819 04.10.2015-15:00:00 22.2367 04.10.2015-16:00:00 22.2016 04.10.2015-17:00:00 22.1915 04.10.2015-18:00:00 22.1966 04.10.2015-19:00:00 22.2618 04.10.2015-20:00:00 22.3221 04.10.2015-21:00:00 22.3723 04.10.2015-22:00:00 22.5431 04.10.2015-23:00:00 22.7942 04.11.2015-00:00:00 23.0252 04.11.2015-01:00:00 23.1507 04.11.2015-02:00:00 23.2110 04.11.2015-03:00:00 23.2411 04.11.2015-04:00:00 23.2562 04.11.2015-05:00:00 23.2963 04.11.2015-06:00:00 23.3214 04.11.2015-07:00:00 23.3466 04.11.2015-08:00:00 23.3616 04.11.2015-09:00:00 23.3767 04.11.2015-10:00:00 23.4018 04.11.2015-11:00:00 23.4319 04.11.2015-12:00:00 23.4420 04.11.2015-13:00:00 23.5073 04.11.2015-14:00:00 23.5725 04.11.2015-15:00:00 23.6228 04.11.2015-16:00:00 23.6479 04.11.2015-17:00:00 23.6479 04.11.2015-18:00:00 23.6629 04.11.2015-19:00:00 23.6730 04.11.2015-20:00:00 23.6680 04.11.2015-21:00:00 23.6680 04.11.2015-22:00:00 23.6629 04.11.2015-23:00:00 23.6730 04.12.2015-00:00:00 23.6730 04.12.2015-01:00:00 23.6629 04.12.2015-02:00:00 23.6579 04.12.2015-03:00:00 23.6529 04.12.2015-04:00:00 23.6529 04.12.2015-05:00:00 23.6579 04.12.2015-06:00:00 23.6529 04.12.2015-07:00:00 23.6629 04.12.2015-08:00:00 23.6579 04.12.2015-09:00:00 23.6529 04.12.2015-10:00:00 23.6629 04.12.2015-11:00:00 23.6579 04.12.2015-12:00:00 23.6428 04.12.2015-13:00:00 23.6328 04.12.2015-14:00:00 23.6278 04.12.2015-15:00:00 23.6228 04.12.2015-16:00:00 23.6177 04.12.2015-17:00:00 23.6278 04.12.2015-18:00:00 23.6328 04.12.2015-19:00:00 23.6428 04.12.2015-20:00:00 23.6479 04.12.2015-21:00:00 23.6529 04.12.2015-22:00:00 23.6328 04.12.2015-23:00:00 23.6177 04.13.2015-00:00:00 23.6127 04.13.2015-01:00:00 23.6077 04.13.2015-02:00:00 23.6027 04.13.2015-03:00:00 23.5926 04.13.2015-04:00:00 23.5776 04.13.2015-05:00:00 23.5675 04.13.2015-06:00:00 23.5625 04.13.2015-07:00:00 23.5474 04.13.2015-08:00:00 23.5374 04.13.2015-09:00:00 23.5324 04.13.2015-10:00:00 23.5173 04.13.2015-11:00:00 23.5223 04.13.2015-12:00:00 23.5223 04.13.2015-13:00:00 23.5173 04.13.2015-14:00:00 23.5123 04.13.2015-15:00:00 23.5123 04.13.2015-16:00:00 23.5173 04.13.2015-17:00:00 23.5374 04.13.2015-18:00:00 23.5525 04.13.2015-19:00:00 23.5725 04.13.2015-20:00:00 23.6228 04.13.2015-21:00:00 23.6629 04.13.2015-22:00:00 23.7031 04.13.2015-23:00:00 23.7533 04.14.2015-00:00:00 23.7885 04.14.2015-01:00:00 23.8387 04.14.2015-02:00:00 23.8990 04.14.2015-03:00:00 23.9241 04.14.2015-04:00:00 23.9241 04.14.2015-05:00:00 23.9241 04.14.2015-06:00:00 23.9190 04.14.2015-07:00:00 23.9140 04.14.2015-08:00:00 23.9140 04.14.2015-09:00:00 23.9341 04.14.2015-10:00:00 23.9944 04.14.2015-11:00:00 24.0195 04.14.2015-12:00:00 24.0346 04.14.2015-13:00:00 24.0496 04.14.2015-14:00:00 24.2254 04.14.2015-15:00:00 24.3559 04.14.2015-16:00:00 24.3911 04.14.2015-17:00:00 24.4313 04.14.2015-18:00:00 24.4363 04.14.2015-19:00:00 24.4463 04.14.2015-20:00:00 24.4514 04.14.2015-21:00:00 24.4514 04.14.2015-22:00:00 24.4463 04.14.2015-23:00:00 24.4514 04.15.2015-00:00:00 24.4614 04.15.2015-01:00:00 24.4715 04.15.2015-02:00:00 24.4765 04.15.2015-03:00:00 24.4715 04.15.2015-04:00:00 24.4715 04.15.2015-05:00:00 24.4664 04.15.2015-06:00:00 24.4614 04.15.2015-07:00:00 24.4614 04.15.2015-08:00:00 24.4715 04.15.2015-09:00:00 24.4715 04.15.2015-10:00:00 24.4664 04.15.2015-11:00:00 24.4564 04.15.2015-12:00:00 24.4564 04.15.2015-13:00:00 24.4463 04.15.2015-14:00:00 24.4463 04.15.2015-15:00:00 24.4463 04.15.2015-16:00:00 24.4313 04.15.2015-17:00:00 24.4313 04.15.2015-18:00:00 24.4313 04.15.2015-19:00:00 24.4112 04.15.2015-20:00:00 24.4011 04.15.2015-21:00:00 24.4062 04.15.2015-22:00:00 24.3911 04.15.2015-23:00:00 24.3861 04.16.2015-00:00:00 24.3861 04.16.2015-01:00:00 24.3760 04.16.2015-02:00:00 24.3760 04.16.2015-03:00:00 24.3660 04.16.2015-04:00:00 24.3610 04.16.2015-05:00:00 24.3559 04.16.2015-06:00:00 24.3359 04.16.2015-07:00:00 24.3208 04.16.2015-08:00:00 24.3108 04.16.2015-09:00:00 24.3007 04.16.2015-10:00:00 24.2907 04.16.2015-11:00:00 24.2756 04.16.2015-12:00:00 24.2706 04.16.2015-13:00:00 24.2505 04.16.2015-14:00:00 24.2455 04.16.2015-15:00:00 24.2505 04.16.2015-16:00:00 24.2354 04.16.2015-17:00:00 24.2505 04.16.2015-18:00:00 24.2254 04.16.2015-19:00:00 24.2103 04.16.2015-20:00:00 24.2053 04.16.2015-21:00:00 24.2003 04.16.2015-22:00:00 24.2003 04.16.2015-23:00:00 24.1952 04.17.2015-00:00:00 24.1902 04.17.2015-01:00:00 24.1902 04.17.2015-02:00:00 24.1802 04.17.2015-03:00:00 24.1651 04.17.2015-04:00:00 24.1601 04.17.2015-05:00:00 24.1551 04.17.2015-06:00:00 24.1450 04.17.2015-07:00:00 24.1400 04.17.2015-08:00:00 24.1300 04.17.2015-09:00:00 24.1249 04.17.2015-10:00:00 24.1149 04.17.2015-11:00:00 24.0998 04.17.2015-12:00:00 24.0848 04.17.2015-13:00:00 24.0848 04.17.2015-14:00:00 24.0747 04.17.2015-15:00:00 24.0647 04.17.2015-16:00:00 24.0446 04.17.2015-17:00:00 24.0396 04.17.2015-18:00:00 24.0295 04.17.2015-19:00:00 24.0245 04.17.2015-20:00:00 24.0145 04.17.2015-21:00:00 23.9994 04.17.2015-22:00:00 23.9944 04.17.2015-23:00:00 23.9894 04.18.2015-00:00:00 23.9843 04.18.2015-01:00:00 23.9743 04.18.2015-02:00:00 23.9642 04.18.2015-03:00:00 23.9592 04.18.2015-04:00:00 23.9542 04.18.2015-05:00:00 23.9391 04.18.2015-06:00:00 23.9291 04.18.2015-07:00:00 23.9190 04.18.2015-08:00:00 23.9040 04.18.2015-09:00:00 23.8889 04.18.2015-10:00:00 23.8889 04.18.2015-11:00:00 23.8738 04.18.2015-12:00:00 23.8738 04.18.2015-13:00:00 23.8588 04.18.2015-14:00:00 23.8387 04.18.2015-15:00:00 23.8437 04.18.2015-16:00:00 23.8287 04.18.2015-17:00:00 23.8287 04.18.2015-18:00:00 23.8086 04.18.2015-19:00:00 23.8086 04.18.2015-20:00:00 23.8035 04.18.2015-21:00:00 23.7885 04.18.2015-22:00:00 23.7734 04.18.2015-23:00:00 23.7634 04.19.2015-00:00:00 23.7483 04.19.2015-01:00:00 23.7282 04.19.2015-02:00:00 23.7132 04.19.2015-03:00:00 23.7031 04.19.2015-04:00:00 23.6680 04.19.2015-05:00:00 23.6529 04.19.2015-06:00:00 23.6428 04.19.2015-07:00:00 23.6127 04.19.2015-08:00:00 23.6027 04.19.2015-09:00:00 23.5826 04.19.2015-10:00:00 23.5725 04.19.2015-11:00:00 23.5725 04.19.2015-12:00:00 23.5575 04.19.2015-13:00:00 23.5525 04.19.2015-14:00:00 23.5424 04.19.2015-15:00:00 23.5223 04.19.2015-16:00:00 23.5123 04.19.2015-17:00:00 23.4872 04.19.2015-18:00:00 23.4721 04.19.2015-19:00:00 23.4370 04.19.2015-20:00:00 23.4269 04.19.2015-21:00:00 23.4169 04.19.2015-22:00:00 23.3817 04.19.2015-23:00:00 23.3717 04.20.2015-00:00:00 23.3566 04.20.2015-01:00:00 23.3365 04.20.2015-02:00:00 23.3164 04.20.2015-03:00:00 23.3014 04.20.2015-04:00:00 23.2913 04.20.2015-05:00:00 23.2763 04.20.2015-06:00:00 23.2662 04.20.2015-07:00:00 23.2511 04.20.2015-08:00:00 23.2260 04.20.2015-09:00:00 23.2009 04.20.2015-10:00:00 23.1658 04.20.2015-11:00:00 23.1206 04.20.2015-12:00:00 23.0804 04.20.2015-13:00:00 23.0352 04.20.2015-14:00:00 23.0201 04.20.2015-15:00:00 22.9649 04.20.2015-16:00:00 22.9398 04.20.2015-17:00:00 22.9097 04.20.2015-18:00:00 22.8845 04.20.2015-19:00:00 22.8544 04.20.2015-20:00:00 22.8243 04.20.2015-21:00:00 22.7891 04.20.2015-22:00:00 22.7640 04.20.2015-23:00:00 22.7339 04.21.2015-00:00:00 22.6887 04.21.2015-01:00:00 22.6837 04.21.2015-02:00:00 22.6736 04.21.2015-03:00:00 22.6485 04.21.2015-04:00:00 22.6435 04.21.2015-05:00:00 22.6134 04.21.2015-06:00:00 22.5933 04.21.2015-07:00:00 22.5481 04.21.2015-08:00:00 22.5280 04.21.2015-09:00:00 22.5079 04.21.2015-10:00:00 22.4878 04.21.2015-11:00:00 22.4476 04.21.2015-12:00:00 22.4025 04.21.2015-13:00:00 22.3773 04.21.2015-14:00:00 22.3472 04.21.2015-15:00:00 22.3321 04.21.2015-16:00:00 22.3121 04.21.2015-17:00:00 22.2869 04.21.2015-18:00:00 22.2719 04.21.2015-19:00:00 22.2367 04.21.2015-20:00:00 22.2267 04.21.2015-21:00:00 22.1765 04.21.2015-22:00:00 22.1564 04.21.2015-23:00:00 22.1262 04.22.2015-00:00:00 22.0961 04.22.2015-01:00:00 22.0760 04.22.2015-02:00:00 22.0459 04.22.2015-03:00:00 22.0107 04.22.2015-04:00:00 21.9957 04.22.2015-05:00:00 21.9907 04.22.2015-06:00:00 21.9655 04.22.2015-07:00:00 21.9505 04.22.2015-08:00:00 21.9254 04.22.2015-09:00:00 21.9204 04.22.2015-10:00:00 21.8902 04.22.2015-11:00:00 21.8701 04.22.2015-12:00:00 21.8400 04.22.2015-13:00:00 21.7848 04.22.2015-14:00:00 21.7546 04.22.2015-15:00:00 21.7094 04.22.2015-16:00:00 21.6793 04.22.2015-17:00:00 21.6442 04.22.2015-18:00:00 21.6241 04.22.2015-19:00:00 21.6090 04.22.2015-20:00:00 21.5889 04.22.2015-21:00:00 21.5387 04.22.2015-22:00:00 21.4835 04.22.2015-23:00:00 21.4684 04.23.2015-00:00:00 21.4433 04.23.2015-01:00:00 21.4232 04.23.2015-02:00:00 21.3880 04.23.2015-03:00:00 21.3579 04.23.2015-04:00:00 21.3428 04.23.2015-05:00:00 21.3127 04.23.2015-06:00:00 21.2976 04.23.2015-07:00:00 21.2826 04.23.2015-08:00:00 21.2675 04.23.2015-09:00:00 21.2424 04.23.2015-10:00:00 21.2223 04.23.2015-11:00:00 21.1922 04.23.2015-12:00:00 21.1821 04.23.2015-13:00:00 21.1520 04.23.2015-14:00:00 21.1219 04.23.2015-15:00:00 21.0968 04.23.2015-16:00:00 21.0666 04.23.2015-17:00:00 21.0566 04.23.2015-18:00:00 21.0265 04.23.2015-19:00:00 21.0114 04.23.2015-20:00:00 21.0214 04.23.2015-21:00:00 21.0365 04.23.2015-22:00:00 21.0516 04.23.2015-23:00:00 21.0666 04.24.2015-00:00:00 21.0566 04.24.2015-01:00:00 21.0415 04.24.2015-02:00:00 21.0064 04.24.2015-03:00:00 20.9712 04.24.2015-04:00:00 20.9511 04.24.2015-05:00:00 20.9411 04.24.2015-06:00:00 20.9361 04.24.2015-07:00:00 20.9662 04.24.2015-08:00:00 20.9963 04.24.2015-09:00:00 21.1018 04.24.2015-10:00:00 21.2123 04.24.2015-11:00:00 21.2926 04.24.2015-12:00:00 21.3830 04.24.2015-13:00:00 21.6642 04.24.2015-14:00:00 21.8300 04.24.2015-15:00:00 21.9706 04.24.2015-16:00:00 22.0610 04.24.2015-17:00:00 22.2217 04.24.2015-18:00:00 22.2970 04.24.2015-19:00:00 22.3723 04.24.2015-20:00:00 22.4225 04.24.2015-21:00:00 22.5380 04.24.2015-22:00:00 22.6033 04.24.2015-23:00:00 22.6335 04.25.2015-00:00:00 22.6636 04.25.2015-01:00:00 22.7038 04.25.2015-02:00:00 22.7188 04.25.2015-03:00:00 22.7238 04.25.2015-04:00:00 22.8293 04.25.2015-05:00:00 22.9097 04.25.2015-06:00:00 22.9549 04.25.2015-07:00:00 22.9800 04.25.2015-08:00:00 23.0000 04.25.2015-09:00:00 23.0151 04.25.2015-10:00:00 23.0603 04.25.2015-11:00:00 23.1356 04.25.2015-12:00:00 23.1507 04.25.2015-13:00:00 23.1457 04.25.2015-14:00:00 23.1457 04.25.2015-15:00:00 23.1457 04.25.2015-16:00:00 23.1758 04.25.2015-17:00:00 23.1708 04.25.2015-18:00:00 23.1859 04.25.2015-19:00:00 23.1959 04.25.2015-20:00:00 23.2059 04.25.2015-21:00:00 23.2059 04.25.2015-22:00:00 23.2110 04.25.2015-23:00:00 23.2160 04.26.2015-00:00:00 23.2160 04.26.2015-01:00:00 23.2110 04.26.2015-02:00:00 23.2260 04.26.2015-03:00:00 23.2210 04.26.2015-04:00:00 23.2059 04.26.2015-05:00:00 23.2210 04.26.2015-06:00:00 23.2110 04.26.2015-07:00:00 23.2009 04.26.2015-08:00:00 23.1959 04.26.2015-09:00:00 23.1758 04.26.2015-10:00:00 23.1808 04.26.2015-11:00:00 23.1758 04.26.2015-12:00:00 23.1708 04.26.2015-13:00:00 23.1658 04.26.2015-14:00:00 23.1607 04.26.2015-15:00:00 23.1557 04.26.2015-16:00:00 23.1407 04.26.2015-17:00:00 23.1407 04.26.2015-18:00:00 23.1356 04.26.2015-19:00:00 23.1356 04.26.2015-20:00:00 23.1206 04.26.2015-21:00:00 23.1055 04.26.2015-22:00:00 23.1005 04.26.2015-23:00:00 23.0955 04.27.2015-00:00:00 23.0854 04.27.2015-01:00:00 23.0904 04.27.2015-02:00:00 23.0804 04.27.2015-03:00:00 23.0754 04.27.2015-04:00:00 23.0653 04.27.2015-05:00:00 23.0603 04.27.2015-06:00:00 23.0603 04.27.2015-07:00:00 23.0402 04.27.2015-08:00:00 23.0302 04.27.2015-09:00:00 23.0252 04.27.2015-10:00:00 23.0101 04.27.2015-11:00:00 23.0000 04.27.2015-12:00:00 22.9900 04.27.2015-13:00:00 22.9800 04.27.2015-14:00:00 22.9649 04.27.2015-15:00:00 22.9549 04.27.2015-16:00:00 22.9549 04.27.2015-17:00:00 22.9549 04.27.2015-18:00:00 22.9549 04.27.2015-19:00:00 22.9498 04.27.2015-20:00:00 22.9448 04.27.2015-21:00:00 22.9398 04.27.2015-22:00:00 22.9297 04.27.2015-23:00:00 22.9247 04.28.2015-00:00:00 22.9097 04.28.2015-01:00:00 22.9046 04.28.2015-02:00:00 22.8845 04.28.2015-03:00:00 22.8745 04.28.2015-04:00:00 22.8594 04.28.2015-05:00:00 22.8394 04.28.2015-06:00:00 22.8343 04.28.2015-07:00:00 22.8243 04.28.2015-08:00:00 22.8193 04.28.2015-09:00:00 22.8142 04.28.2015-10:00:00 22.7841 04.28.2015-11:00:00 22.7841 04.28.2015-12:00:00 22.7741 04.28.2015-13:00:00 22.7540 04.28.2015-14:00:00 22.7490 04.28.2015-15:00:00 22.7540 04.28.2015-16:00:00 22.7490 04.28.2015-17:00:00 22.7389 04.28.2015-18:00:00 22.7289 04.28.2015-19:00:00 22.7289 04.28.2015-20:00:00 22.7339 04.28.2015-21:00:00 22.7339 04.28.2015-22:00:00 22.7138 04.28.2015-23:00:00 22.7038 04.29.2015-00:00:00 22.7038 04.29.2015-01:00:00 22.6937 04.29.2015-02:00:00 22.6837 04.29.2015-03:00:00 22.6736 04.29.2015-04:00:00 22.6636 04.29.2015-05:00:00 22.6535 04.29.2015-06:00:00 22.6535 04.29.2015-07:00:00 22.6284 04.29.2015-08:00:00 22.6083 04.29.2015-09:00:00 22.5983 04.29.2015-10:00:00 22.5832 04.29.2015-11:00:00 22.5732 04.29.2015-12:00:00 22.5531 04.29.2015-13:00:00 22.5380 04.29.2015-14:00:00 22.5280 04.29.2015-15:00:00 22.5180 04.29.2015-16:00:00 22.4928 04.29.2015-17:00:00 22.4828 04.29.2015-18:00:00 22.4778 04.29.2015-19:00:00 22.4677 04.29.2015-20:00:00 22.4627 04.29.2015-21:00:00 22.4527 04.29.2015-22:00:00 22.4276 04.29.2015-23:00:00 22.4025 04.30.2015-00:00:00 22.3924 04.30.2015-01:00:00 22.3773 04.30.2015-02:00:00 22.3623 04.30.2015-03:00:00 22.3422 04.30.2015-04:00:00 22.3221 04.30.2015-05:00:00 22.3020 04.30.2015-06:00:00 22.2869 04.30.2015-07:00:00 22.2719 04.30.2015-08:00:00 22.2568 04.30.2015-09:00:00 22.2418 04.30.2015-10:00:00 22.2166 04.30.2015-11:00:00 22.2016 04.30.2015-12:00:00 22.1714 04.30.2015-13:00:00 22.1413 04.30.2015-14:00:00 22.1011 04.30.2015-15:00:00 22.0911 04.30.2015-16:00:00 22.0660 04.30.2015-17:00:00 22.0409 04.30.2015-18:00:00 22.0208 04.30.2015-19:00:00 21.9957 04.30.2015-20:00:00 21.9756 04.30.2015-21:00:00 21.9505 04.30.2015-22:00:00 21.9304 04.30.2015-23:00:00 21.9103 05.01.2015-00:00:00 21.8952 05.01.2015-01:00:00 21.8902 05.01.2015-02:00:00 21.8551 05.01.2015-03:00:00 21.8099 05.01.2015-04:00:00 21.7898 05.01.2015-05:00:00 21.7697 05.01.2015-06:00:00 21.7446 05.01.2015-07:00:00 21.7145 05.01.2015-08:00:00 21.6893 05.01.2015-09:00:00 21.6442 05.01.2015-10:00:00 21.6090 05.01.2015-11:00:00 21.5437 05.01.2015-12:00:00 21.4985 05.01.2015-13:00:00 21.4734 05.01.2015-14:00:00 21.4483 05.01.2015-15:00:00 21.4282 05.01.2015-16:00:00 21.4031 05.01.2015-17:00:00 21.3680 05.01.2015-18:00:00 21.3479 05.01.2015-19:00:00 21.3077 05.01.2015-20:00:00 21.2826 05.01.2015-21:00:00 21.2625 05.01.2015-22:00:00 21.2524 05.01.2015-23:00:00 21.2424 05.02.2015-00:00:00 21.2273 05.02.2015-01:00:00 21.2123 05.02.2015-02:00:00 21.1771 05.02.2015-03:00:00 21.1470 05.02.2015-04:00:00 21.1068 05.02.2015-05:00:00 21.0767 05.02.2015-06:00:00 21.0566 05.02.2015-07:00:00 21.0415 05.02.2015-08:00:00 21.0365 05.02.2015-09:00:00 21.0014 05.02.2015-10:00:00 20.9662 05.02.2015-11:00:00 20.9461 05.02.2015-12:00:00 20.8959 05.02.2015-13:00:00 20.8808 05.02.2015-14:00:00 20.8457 05.02.2015-15:00:00 20.8105 05.02.2015-16:00:00 20.7754 05.02.2015-17:00:00 20.7352 05.02.2015-18:00:00 20.6900 05.02.2015-19:00:00 20.6599 05.02.2015-20:00:00 20.6348 05.02.2015-21:00:00 20.6046 05.02.2015-22:00:00 20.5795 05.02.2015-23:00:00 20.5695 05.03.2015-00:00:00 20.5544 05.03.2015-01:00:00 20.5092 05.03.2015-02:00:00 20.5042 05.03.2015-03:00:00 20.4841 05.03.2015-04:00:00 20.4490 05.03.2015-05:00:00 20.4138 05.03.2015-06:00:00 20.3786 05.03.2015-07:00:00 20.3435 05.03.2015-08:00:00 20.3234 05.03.2015-09:00:00 20.2983 05.03.2015-10:00:00 20.2481 05.03.2015-11:00:00 20.1778 05.03.2015-12:00:00 20.1376 05.03.2015-13:00:00 20.1024 05.03.2015-14:00:00 20.0623 05.03.2015-15:00:00 20.0522 05.03.2015-16:00:00 20.0221 05.03.2015-17:00:00 19.9869 05.03.2015-18:00:00 19.9518 05.03.2015-19:00:00 19.9267 05.03.2015-20:00:00 19.9066 05.03.2015-21:00:00 19.8865 05.03.2015-22:00:00 19.8714 05.03.2015-23:00:00 19.8363 05.04.2015-00:00:00 19.8313 05.04.2015-01:00:00 19.8262 05.04.2015-02:00:00 19.8112 05.04.2015-03:00:00 19.8011 05.04.2015-04:00:00 19.7861 05.04.2015-05:00:00 19.7710 05.04.2015-06:00:00 19.7359 05.04.2015-07:00:00 19.7158 05.04.2015-08:00:00 19.6957 05.04.2015-09:00:00 19.6555 05.04.2015-10:00:00 19.6404 05.04.2015-11:00:00 19.5752 05.04.2015-12:00:00 19.5400 05.04.2015-13:00:00 19.5099 05.04.2015-14:00:00 19.4848 05.04.2015-15:00:00 19.4597 05.04.2015-16:00:00 19.4295 05.04.2015-17:00:00 19.4094 05.04.2015-18:00:00 19.3944 05.04.2015-19:00:00 19.3743 05.04.2015-20:00:00 19.3592 05.04.2015-21:00:00 19.3391 05.04.2015-22:00:00 19.3190 05.04.2015-23:00:00 19.3090 05.05.2015-00:00:00 19.2939 05.05.2015-01:00:00 19.2789 05.05.2015-02:00:00 19.2638 05.05.2015-03:00:00 19.2487 05.05.2015-04:00:00 19.2136 05.05.2015-05:00:00 19.1834 05.05.2015-06:00:00 19.1684 05.05.2015-07:00:00 19.1483 05.05.2015-08:00:00 19.1332 05.05.2015-09:00:00 19.1282 05.05.2015-10:00:00 19.1182 05.05.2015-11:00:00 19.1031 05.05.2015-12:00:00 19.0730 05.05.2015-13:00:00 19.0679 05.05.2015-14:00:00 19.0629 05.05.2015-15:00:00 19.0479 05.05.2015-16:00:00 19.0227 05.05.2015-17:00:00 19.0127 05.05.2015-18:00:00 18.9976 05.05.2015-19:00:00 18.9926 05.05.2015-20:00:00 19.0077 05.05.2015-21:00:00 19.0177 05.05.2015-22:00:00 19.0328 05.05.2015-23:00:00 19.0479 05.06.2015-00:00:00 19.0428 05.06.2015-01:00:00 19.0479 05.06.2015-02:00:00 19.0579 05.06.2015-03:00:00 19.0479 05.06.2015-04:00:00 19.0529 05.06.2015-05:00:00 19.0679 05.06.2015-06:00:00 19.0730 05.06.2015-07:00:00 19.0780 05.06.2015-08:00:00 19.0529 05.06.2015-09:00:00 19.0629 05.06.2015-10:00:00 19.0579 05.06.2015-11:00:00 19.0328 05.06.2015-12:00:00 19.0328 05.06.2015-13:00:00 19.0077 05.06.2015-14:00:00 19.0077 05.06.2015-15:00:00 18.9876 05.06.2015-16:00:00 18.9675 05.06.2015-17:00:00 18.9524 05.06.2015-18:00:00 18.9123 05.06.2015-19:00:00 18.9072 05.06.2015-20:00:00 18.8972 05.06.2015-21:00:00 18.8872 05.06.2015-22:00:00 18.8721 05.06.2015-23:00:00 18.8520 05.07.2015-00:00:00 18.8520 05.07.2015-01:00:00 18.8269 05.07.2015-02:00:00 18.8118 05.07.2015-03:00:00 18.8018 05.07.2015-04:00:00 18.7968 05.07.2015-05:00:00 18.7817 05.07.2015-06:00:00 18.7767 05.07.2015-07:00:00 18.7465 05.07.2015-08:00:00 18.7315 05.07.2015-09:00:00 18.7164 05.07.2015-10:00:00 18.6813 05.07.2015-11:00:00 18.6712 05.07.2015-12:00:00 18.6511 05.07.2015-13:00:00 18.6210 05.07.2015-14:00:00 18.6009 05.07.2015-15:00:00 18.5607 05.07.2015-16:00:00 18.5507 05.07.2015-17:00:00 18.5306 05.07.2015-18:00:00 18.5005 05.07.2015-19:00:00 18.4854 05.07.2015-20:00:00 18.4653 05.07.2015-21:00:00 18.4603 05.07.2015-22:00:00 18.4402 05.07.2015-23:00:00 18.4251 05.08.2015-00:00:00 18.4151 05.08.2015-01:00:00 18.4051 05.08.2015-02:00:00 18.3900 05.08.2015-03:00:00 18.3850 05.08.2015-04:00:00 18.3800 05.08.2015-05:00:00 18.3649 05.08.2015-06:00:00 18.3548 05.08.2015-07:00:00 18.3348 05.08.2015-08:00:00 18.2996 05.08.2015-09:00:00 18.2695 05.08.2015-10:00:00 18.2594 05.08.2015-11:00:00 18.2343 05.08.2015-12:00:00 18.1741 05.08.2015-13:00:00 18.1389 05.08.2015-14:00:00 18.0937 05.08.2015-15:00:00 18.0636 05.08.2015-16:00:00 18.0334 05.08.2015-17:00:00 17.9983 05.08.2015-18:00:00 17.9832 05.08.2015-19:00:00 17.9631 05.08.2015-20:00:00 17.9682 05.08.2015-21:00:00 17.9631 05.08.2015-22:00:00 17.9631 05.08.2015-23:00:00 17.9481 05.09.2015-00:00:00 17.9431 05.09.2015-01:00:00 17.9230 05.09.2015-02:00:00 17.8979 05.09.2015-03:00:00 17.8828 05.09.2015-04:00:00 17.8727 05.09.2015-05:00:00 17.8627 05.09.2015-06:00:00 17.8426 05.09.2015-07:00:00 17.8326 05.09.2015-08:00:00 17.8175 05.09.2015-09:00:00 17.7924 05.09.2015-10:00:00 17.7673 05.09.2015-11:00:00 17.7271 05.09.2015-12:00:00 17.6719 05.09.2015-13:00:00 17.6317 05.09.2015-14:00:00 17.5865 05.09.2015-15:00:00 17.5513 05.09.2015-16:00:00 17.5212 05.09.2015-17:00:00 17.5011 05.09.2015-18:00:00 17.4760 05.09.2015-19:00:00 17.4610 05.09.2015-20:00:00 17.4409 05.09.2015-21:00:00 17.4358 05.09.2015-22:00:00 17.4208 05.09.2015-23:00:00 17.4007 05.10.2015-00:00:00 17.3756 05.10.2015-01:00:00 17.3655 05.10.2015-02:00:00 17.3605 05.10.2015-03:00:00 17.3555 05.10.2015-04:00:00 17.3354 05.10.2015-05:00:00 17.3203 05.10.2015-06:00:00 17.2952 05.10.2015-07:00:00 17.2802 05.10.2015-08:00:00 17.2601 05.10.2015-09:00:00 17.2199 05.10.2015-10:00:00 17.2048 05.10.2015-11:00:00 17.1848 05.10.2015-12:00:00 17.1195 05.10.2015-13:00:00 17.0893 05.10.2015-14:00:00 17.0642 05.10.2015-15:00:00 17.0391 05.10.2015-16:00:00 17.0140 05.10.2015-17:00:00 16.9839 05.10.2015-18:00:00 16.9738 05.10.2015-19:00:00 16.9487 05.10.2015-20:00:00 16.9387 05.10.2015-21:00:00 16.9236 05.10.2015-22:00:00 16.9136 05.10.2015-23:00:00 16.8935 05.11.2015-00:00:00 16.8935 05.11.2015-01:00:00 16.8834 05.11.2015-02:00:00 16.8684 05.11.2015-03:00:00 16.8684 05.11.2015-04:00:00 16.8583 05.11.2015-05:00:00 16.8332 05.11.2015-06:00:00 16.8232 05.11.2015-07:00:00 16.8081 05.11.2015-08:00:00 16.8031 05.11.2015-09:00:00 16.7830 05.11.2015-10:00:00 16.7629 05.11.2015-11:00:00 16.7278 05.11.2015-12:00:00 16.7027 05.11.2015-13:00:00 16.6775 05.11.2015-14:00:00 16.6625 05.11.2015-15:00:00 16.6524 05.11.2015-16:00:00 16.6173 05.11.2015-17:00:00 16.6072 05.11.2015-18:00:00 16.5922 05.11.2015-19:00:00 16.5821 05.11.2015-20:00:00 16.5620 05.11.2015-21:00:00 16.5520 05.11.2015-22:00:00 16.5470 05.11.2015-23:00:00 16.5470 05.12.2015-00:00:00 16.5369 05.12.2015-01:00:00 16.5319 05.12.2015-02:00:00 16.5269 05.12.2015-03:00:00 16.5068 05.12.2015-04:00:00 16.5018 05.12.2015-05:00:00 16.4867 05.12.2015-06:00:00 16.4867 05.12.2015-07:00:00 16.4717 05.12.2015-08:00:00 16.4616 05.12.2015-09:00:00 16.4265 05.12.2015-10:00:00 16.4013 05.12.2015-11:00:00 16.3612 05.12.2015-12:00:00 16.3612 05.12.2015-13:00:00 16.3461 05.12.2015-14:00:00 16.3110 05.12.2015-15:00:00 16.2959 05.12.2015-16:00:00 16.2758 05.12.2015-17:00:00 16.2607 05.12.2015-18:00:00 16.2306 05.12.2015-19:00:00 16.2306 05.12.2015-20:00:00 16.2256 05.12.2015-21:00:00 16.2155 05.12.2015-22:00:00 16.2105 05.12.2015-23:00:00 16.2005 05.13.2015-00:00:00 16.1904 05.13.2015-01:00:00 16.1904 05.13.2015-02:00:00 16.1854 05.13.2015-03:00:00 16.1904 05.13.2015-04:00:00 16.1804 05.13.2015-05:00:00 16.3210 05.13.2015-06:00:00 16.6826 05.13.2015-07:00:00 17.1546 05.13.2015-08:00:00 17.3003 05.13.2015-09:00:00 17.3404 05.13.2015-10:00:00 17.3455 05.13.2015-11:00:00 17.3455 05.13.2015-12:00:00 17.3706 05.13.2015-13:00:00 17.4057 05.13.2015-14:00:00 17.4559 05.13.2015-15:00:00 17.5564 05.13.2015-16:00:00 17.6769 05.13.2015-17:00:00 17.7924 05.13.2015-18:00:00 17.8376 05.13.2015-19:00:00 17.8828 05.13.2015-20:00:00 17.8979 05.13.2015-21:00:00 17.9280 05.13.2015-22:00:00 17.9431 05.13.2015-23:00:00 17.9631 05.14.2015-00:00:00 17.9933 05.14.2015-01:00:00 18.0134 05.14.2015-02:00:00 18.0385 05.14.2015-03:00:00 18.0586 05.14.2015-04:00:00 18.0887 05.14.2015-05:00:00 18.1088 05.14.2015-06:00:00 18.1188 05.14.2015-07:00:00 18.1188 05.14.2015-08:00:00 18.1238 05.14.2015-09:00:00 18.1088 05.14.2015-10:00:00 18.1238 05.14.2015-11:00:00 18.1439 05.14.2015-12:00:00 18.1439 05.14.2015-13:00:00 18.1590 05.14.2015-14:00:00 18.1590 05.14.2015-15:00:00 18.1891 05.14.2015-16:00:00 18.1891 05.14.2015-17:00:00 18.2092 05.14.2015-18:00:00 18.2042 05.14.2015-19:00:00 18.1992 05.14.2015-20:00:00 18.1941 05.14.2015-21:00:00 18.2092 05.14.2015-22:00:00 18.2142 05.14.2015-23:00:00 18.2193 05.15.2015-00:00:00 18.2343 05.15.2015-01:00:00 18.2293 05.15.2015-02:00:00 18.2393 05.15.2015-03:00:00 18.2444 05.15.2015-04:00:00 18.2494 05.15.2015-05:00:00 18.2544 05.15.2015-06:00:00 18.2544 05.15.2015-07:00:00 18.2544 05.15.2015-08:00:00 18.2494 05.15.2015-09:00:00 18.2393 05.15.2015-10:00:00 18.2293 05.15.2015-11:00:00 18.2243 05.15.2015-12:00:00 18.2142 05.15.2015-13:00:00 18.1941 05.15.2015-14:00:00 18.1992 05.15.2015-15:00:00 18.2092 05.15.2015-16:00:00 18.2193 05.15.2015-17:00:00 18.2042 05.15.2015-18:00:00 18.1992 05.15.2015-19:00:00 18.1891 05.15.2015-20:00:00 18.1891 05.15.2015-21:00:00 18.1891 05.15.2015-22:00:00 18.1741 05.15.2015-23:00:00 18.1690 05.16.2015-00:00:00 18.1640 05.16.2015-01:00:00 18.1690 05.16.2015-02:00:00 18.1690 05.16.2015-03:00:00 18.1640 05.16.2015-04:00:00 18.1640 05.16.2015-05:00:00 18.1640 05.16.2015-06:00:00 18.1590 05.16.2015-07:00:00 18.1590 05.16.2015-08:00:00 18.1690 05.16.2015-09:00:00 18.1791 05.16.2015-10:00:00 18.1841 05.16.2015-11:00:00 18.1891 05.16.2015-12:00:00 18.1841 05.16.2015-13:00:00 18.1841 05.16.2015-14:00:00 18.1841 05.16.2015-15:00:00 18.1791 05.16.2015-16:00:00 18.1741 05.16.2015-17:00:00 18.1741 05.16.2015-18:00:00 18.1690 05.16.2015-19:00:00 18.1640 05.16.2015-20:00:00 18.1590 05.16.2015-21:00:00 18.1540 05.16.2015-22:00:00 18.1540 05.16.2015-23:00:00 18.1540 05.17.2015-00:00:00 18.1489 05.17.2015-01:00:00 18.1439 05.17.2015-02:00:00 18.1741 05.17.2015-03:00:00 18.2193 05.17.2015-04:00:00 18.2695 05.17.2015-05:00:00 18.3096 05.17.2015-06:00:00 18.3247 05.17.2015-07:00:00 18.3297 05.17.2015-08:00:00 18.3297 05.17.2015-09:00:00 18.3197 05.17.2015-10:00:00 18.3398 05.17.2015-11:00:00 18.3498 05.17.2015-12:00:00 18.3649 05.17.2015-13:00:00 18.3749 05.17.2015-14:00:00 18.3749 05.17.2015-15:00:00 18.3649 05.17.2015-16:00:00 18.3749 05.17.2015-17:00:00 18.3649 05.17.2015-18:00:00 18.3649 05.17.2015-19:00:00 18.3649 05.17.2015-20:00:00 18.3699 05.17.2015-21:00:00 18.3749 05.17.2015-22:00:00 18.3749 05.17.2015-23:00:00 18.3749 05.18.2015-00:00:00 18.3800 05.18.2015-01:00:00 18.3749 05.18.2015-02:00:00 18.3800 05.18.2015-03:00:00 18.3900 05.18.2015-04:00:00 18.3900 05.18.2015-05:00:00 18.3800 05.18.2015-06:00:00 18.3749 05.18.2015-07:00:00 18.3699 05.18.2015-08:00:00 18.3548 05.18.2015-09:00:00 18.3448 05.18.2015-10:00:00 18.3247 05.18.2015-11:00:00 18.3147 05.18.2015-12:00:00 18.3096 05.18.2015-13:00:00 18.2795 05.18.2015-14:00:00 18.2745 05.18.2015-15:00:00 18.2645 05.18.2015-16:00:00 18.2494 05.18.2015-17:00:00 18.2444 05.18.2015-18:00:00 18.2494 05.18.2015-19:00:00 18.3599 05.18.2015-20:00:00 18.4804 05.18.2015-21:00:00 18.5206 05.18.2015-22:00:00 18.5557 05.18.2015-23:00:00 18.5858 05.19.2015-00:00:00 18.5959 05.19.2015-01:00:00 18.6009 05.19.2015-02:00:00 18.5959 05.19.2015-03:00:00 18.6009 05.19.2015-04:00:00 18.6160 05.19.2015-05:00:00 18.6310 05.19.2015-06:00:00 18.6260 05.19.2015-07:00:00 18.6160 05.19.2015-08:00:00 18.5909 05.19.2015-09:00:00 18.5959 05.19.2015-10:00:00 18.5858 05.19.2015-11:00:00 18.5758 05.19.2015-12:00:00 18.5407 05.19.2015-13:00:00 18.5306 05.19.2015-14:00:00 18.5206 05.19.2015-15:00:00 18.5256 05.19.2015-16:00:00 18.5105 05.19.2015-17:00:00 18.4955 05.19.2015-18:00:00 18.4703 05.19.2015-19:00:00 18.4653 05.19.2015-20:00:00 18.4553 05.19.2015-21:00:00 18.4603 05.19.2015-22:00:00 18.4553 05.19.2015-23:00:00 18.4503 05.20.2015-00:00:00 18.4503 05.20.2015-01:00:00 18.4452 05.20.2015-02:00:00 18.4452 05.20.2015-03:00:00 18.4352 05.20.2015-04:00:00 18.4302 05.20.2015-05:00:00 18.4302 05.20.2015-06:00:00 18.4151 05.20.2015-07:00:00 18.4151 05.20.2015-08:00:00 18.3900 05.20.2015-09:00:00 18.3800 05.20.2015-10:00:00 18.3599 05.20.2015-11:00:00 18.3348 05.20.2015-12:00:00 18.3297 05.20.2015-13:00:00 18.3197 05.20.2015-14:00:00 18.3046 05.20.2015-15:00:00 18.2795 05.20.2015-16:00:00 18.2645 05.20.2015-17:00:00 18.2343 05.20.2015-18:00:00 18.2042 05.20.2015-19:00:00 18.1690 05.20.2015-20:00:00 18.1590 05.20.2015-21:00:00 18.1339 05.20.2015-22:00:00 18.1188 05.20.2015-23:00:00 18.1088 05.21.2015-00:00:00 18.0887 05.21.2015-01:00:00 18.0686 05.21.2015-02:00:00 18.0435 05.21.2015-03:00:00 18.0234 05.21.2015-04:00:00 18.0134 05.21.2015-05:00:00 18.0033 05.21.2015-06:00:00 17.9933 05.21.2015-07:00:00 17.9732 05.21.2015-08:00:00 17.9531 05.21.2015-09:00:00 17.9380 05.21.2015-10:00:00 17.9280 05.21.2015-11:00:00 17.9129 05.21.2015-12:00:00 17.8878 05.21.2015-13:00:00 17.8476 05.21.2015-14:00:00 17.8125 05.21.2015-15:00:00 17.7673 05.21.2015-16:00:00 17.7472 05.21.2015-17:00:00 17.7171 05.21.2015-18:00:00 17.7120 05.21.2015-19:00:00 17.7020 05.21.2015-20:00:00 17.6819 05.21.2015-21:00:00 17.6669 05.21.2015-22:00:00 17.6618 05.21.2015-23:00:00 17.6468 05.22.2015-00:00:00 17.6417 05.22.2015-01:00:00 17.6417 05.22.2015-02:00:00 17.6217 05.22.2015-03:00:00 17.6066 05.22.2015-04:00:00 17.5965 05.22.2015-05:00:00 17.5915 05.22.2015-06:00:00 17.5564 05.22.2015-07:00:00 17.5564 05.22.2015-08:00:00 17.5162 05.22.2015-09:00:00 17.5011 05.22.2015-10:00:00 17.4660 05.22.2015-11:00:00 17.4509 05.22.2015-12:00:00 17.4409 05.22.2015-13:00:00 17.4158 05.22.2015-14:00:00 17.4007 05.22.2015-15:00:00 17.4007 05.22.2015-16:00:00 17.3756 05.22.2015-17:00:00 17.3455 05.22.2015-18:00:00 17.3103 05.22.2015-19:00:00 17.3003 05.22.2015-20:00:00 17.2651 05.22.2015-21:00:00 17.2450 05.22.2015-22:00:00 17.2350 05.22.2015-23:00:00 17.2350 05.23.2015-00:00:00 17.2299 05.23.2015-01:00:00 17.2299 05.23.2015-02:00:00 17.1998 05.23.2015-03:00:00 17.1797 05.23.2015-04:00:00 17.1697 05.23.2015-05:00:00 17.1647 05.23.2015-06:00:00 17.1496 05.23.2015-07:00:00 17.1345 05.23.2015-08:00:00 17.1245 05.23.2015-09:00:00 17.1044 05.23.2015-10:00:00 17.0944 05.23.2015-11:00:00 17.0793 05.23.2015-12:00:00 17.0592 05.23.2015-13:00:00 17.0441 05.23.2015-14:00:00 17.0341 05.23.2015-15:00:00 17.0241 05.23.2015-16:00:00 17.0090 05.23.2015-17:00:00 17.0090 05.23.2015-18:00:00 16.9989 05.23.2015-19:00:00 16.9688 05.23.2015-20:00:00 16.9537 05.23.2015-21:00:00 16.9437 05.23.2015-22:00:00 16.9286 05.23.2015-23:00:00 16.9236 05.24.2015-00:00:00 16.9136 05.24.2015-01:00:00 16.8784 05.24.2015-02:00:00 16.8784 05.24.2015-03:00:00 16.8684 05.24.2015-04:00:00 16.8583 05.24.2015-05:00:00 16.8533 05.24.2015-06:00:00 16.8483 05.24.2015-07:00:00 16.8382 05.24.2015-08:00:00 16.8282 05.24.2015-09:00:00 16.7981 05.24.2015-10:00:00 16.7629 05.24.2015-11:00:00 16.7428 05.24.2015-12:00:00 16.7227 05.24.2015-13:00:00 16.6926 05.24.2015-14:00:00 16.6524 05.24.2015-15:00:00 16.6324 05.24.2015-16:00:00 16.6173 05.24.2015-17:00:00 16.5922 05.24.2015-18:00:00 16.5620 05.24.2015-19:00:00 16.5470 05.24.2015-20:00:00 16.5319 05.24.2015-21:00:00 16.5068 05.24.2015-22:00:00 16.5018 05.24.2015-23:00:00 16.4867 05.25.2015-00:00:00 16.4817 05.25.2015-01:00:00 16.4666 05.25.2015-02:00:00 16.4516 05.25.2015-03:00:00 16.4415 05.25.2015-04:00:00 16.4214 05.25.2015-05:00:00 16.4214 05.25.2015-06:00:00 16.4164 05.25.2015-07:00:00 16.4114 05.25.2015-08:00:00 16.4064 05.25.2015-09:00:00 16.3963 05.25.2015-10:00:00 16.3762 05.25.2015-11:00:00 16.3361 05.25.2015-12:00:00 16.3160 05.25.2015-13:00:00 16.2909 05.25.2015-14:00:00 16.2758 05.25.2015-15:00:00 16.2507 05.25.2015-16:00:00 16.2406 05.25.2015-17:00:00 16.2055 05.25.2015-18:00:00 16.1804 05.25.2015-19:00:00 16.1553 05.25.2015-20:00:00 16.1553 05.25.2015-21:00:00 16.1352 05.25.2015-22:00:00 16.1251 05.25.2015-23:00:00 16.1051 05.26.2015-00:00:00 16.0950 05.26.2015-01:00:00 16.0900 05.26.2015-02:00:00 16.0799 05.26.2015-03:00:00 16.0749 05.26.2015-04:00:00 16.0699 05.26.2015-05:00:00 16.0599 05.26.2015-06:00:00 16.0599 05.26.2015-07:00:00 16.0247 05.26.2015-08:00:00 16.0147 05.26.2015-09:00:00 15.9845 05.26.2015-10:00:00 15.9745 05.26.2015-11:00:00 15.9444 05.26.2015-12:00:00 15.9293 05.26.2015-13:00:00 15.9142 05.26.2015-14:00:00 15.8941 05.26.2015-15:00:00 15.8741 05.26.2015-16:00:00 15.8540 05.26.2015-17:00:00 15.8088 05.26.2015-18:00:00 15.7837 05.26.2015-19:00:00 15.7636 05.26.2015-20:00:00 15.7586 05.26.2015-21:00:00 15.7586 05.26.2015-22:00:00 15.7485 05.26.2015-23:00:00 15.7385 05.27.2015-00:00:00 15.7234 05.27.2015-01:00:00 15.7033 05.27.2015-02:00:00 15.6983 05.27.2015-03:00:00 15.6882 05.27.2015-04:00:00 15.6832 05.27.2015-05:00:00 15.6732 05.27.2015-06:00:00 15.6430 05.27.2015-07:00:00 15.6280 05.27.2015-08:00:00 15.6079 05.27.2015-09:00:00 15.5978 05.27.2015-10:00:00 15.5928 05.27.2015-11:00:00 15.5527 05.27.2015-12:00:00 15.5326 05.27.2015-13:00:00 15.5125 05.27.2015-14:00:00 15.4874 05.27.2015-15:00:00 15.4472 05.27.2015-16:00:00 15.4372 05.27.2015-17:00:00 15.4070 05.27.2015-18:00:00 15.3769 05.27.2015-19:00:00 15.3568 05.27.2015-20:00:00 15.3468 05.27.2015-21:00:00 15.3317 05.27.2015-22:00:00 15.3267 05.27.2015-23:00:00 15.3116 05.28.2015-00:00:00 15.2965 05.28.2015-01:00:00 15.2765 05.28.2015-02:00:00 15.2614 05.28.2015-03:00:00 15.2614 05.28.2015-04:00:00 15.2564 05.28.2015-05:00:00 15.2413 05.28.2015-06:00:00 15.2212 05.28.2015-07:00:00 15.1760 05.28.2015-08:00:00 15.1308 05.28.2015-09:00:00 15.1208 05.28.2015-10:00:00 15.0957 05.28.2015-11:00:00 15.0706 05.28.2015-12:00:00 15.0354 05.28.2015-13:00:00 15.0153 05.28.2015-14:00:00 15.0053 05.28.2015-15:00:00 14.9802 05.28.2015-16:00:00 14.9400 05.28.2015-17:00:00 14.9199 05.28.2015-18:00:00 14.9048 05.28.2015-19:00:00 14.8847 05.28.2015-20:00:00 14.8797 05.28.2015-21:00:00 14.8596 05.28.2015-22:00:00 14.8446 05.28.2015-23:00:00 14.8295 05.29.2015-00:00:00 14.8245 05.29.2015-01:00:00 14.7944 05.29.2015-02:00:00 14.7893 05.29.2015-03:00:00 14.7793 05.29.2015-04:00:00 14.7692 05.29.2015-05:00:00 14.7542 05.29.2015-06:00:00 14.7341 05.29.2015-07:00:00 14.7090 05.29.2015-08:00:00 14.6789 05.29.2015-09:00:00 14.6487 05.29.2015-10:00:00 14.6337 05.29.2015-11:00:00 14.6035 05.29.2015-12:00:00 14.5634 05.29.2015-13:00:00 14.5533 05.29.2015-14:00:00 14.5433 05.29.2015-15:00:00 14.5332 05.29.2015-16:00:00 14.5081 05.29.2015-17:00:00 14.4679 05.29.2015-18:00:00 14.4478 05.29.2015-19:00:00 14.4428 05.29.2015-20:00:00 14.4328 05.29.2015-21:00:00 14.4328 05.29.2015-22:00:00 14.4328 05.29.2015-23:00:00 14.4227 05.30.2015-00:00:00 14.4127 05.30.2015-01:00:00 14.3926 05.30.2015-02:00:00 14.3826 05.30.2015-03:00:00 14.3675 05.30.2015-04:00:00 14.3575 05.30.2015-05:00:00 14.3524 05.30.2015-06:00:00 14.3323 05.30.2015-07:00:00 14.3323 05.30.2015-08:00:00 14.3123 05.30.2015-09:00:00 14.2972 05.30.2015-10:00:00 14.2922 05.30.2015-11:00:00 14.2721 05.30.2015-12:00:00 14.2470 05.30.2015-13:00:00 14.2369 05.30.2015-14:00:00 14.2319 05.30.2015-15:00:00 14.1917 05.30.2015-16:00:00 14.1616 05.30.2015-17:00:00 14.1516 05.30.2015-18:00:00 14.1365 05.30.2015-19:00:00 14.1264 05.30.2015-20:00:00 14.1013 05.30.2015-21:00:00 14.0913 05.30.2015-22:00:00 14.0863 05.30.2015-23:00:00 14.0762 05.31.2015-00:00:00 14.0662 05.31.2015-01:00:00 14.0612 05.31.2015-02:00:00 14.0612 05.31.2015-03:00:00 14.0511 05.31.2015-04:00:00 14.0461 05.31.2015-05:00:00 14.0461 05.31.2015-06:00:00 14.0310 05.31.2015-07:00:00 14.0260 05.31.2015-08:00:00 14.0210 05.31.2015-09:00:00 14.0210 05.31.2015-10:00:00 13.9909 05.31.2015-11:00:00 13.9758 05.31.2015-12:00:00 13.9507 05.31.2015-13:00:00 13.9457 05.31.2015-14:00:00 13.9155 05.31.2015-15:00:00 13.8854 05.31.2015-16:00:00 13.8653 05.31.2015-17:00:00 13.8502 05.31.2015-18:00:00 13.8402 05.31.2015-19:00:00 13.8201 05.31.2015-20:00:00 13.8051 05.31.2015-21:00:00 13.8000 05.31.2015-22:00:00 13.7900 05.31.2015-23:00:00 13.7900 06.01.2015-00:00:00 13.7850 06.01.2015-01:00:00 13.7548 06.01.2015-02:00:00 13.7498 06.01.2015-03:00:00 13.7498 06.01.2015-04:00:00 13.7498 06.01.2015-05:00:00 13.7297 06.01.2015-06:00:00 13.7096 06.01.2015-07:00:00 13.8754 06.01.2015-08:00:00 13.9155 06.01.2015-09:00:00 13.9356 06.01.2015-10:00:00 13.9658 06.01.2015-11:00:00 13.9658 06.01.2015-12:00:00 13.9557 06.01.2015-13:00:00 13.9406 06.01.2015-14:00:00 13.9206 06.01.2015-15:00:00 13.9105 06.01.2015-16:00:00 13.9206 06.01.2015-17:00:00 13.9206 06.01.2015-18:00:00 13.9507 06.01.2015-19:00:00 14.0109 06.01.2015-20:00:00 14.0612 06.01.2015-21:00:00 14.0913 06.01.2015-22:00:00 14.0963 06.01.2015-23:00:00 14.1013 06.02.2015-00:00:00 14.1013 06.02.2015-01:00:00 14.1114 06.02.2015-02:00:00 14.1616 06.02.2015-03:00:00 14.1917 06.02.2015-04:00:00 14.2470 06.02.2015-05:00:00 14.3173 06.02.2015-06:00:00 14.4328 06.02.2015-07:00:00 14.5433 06.02.2015-08:00:00 14.6236 06.02.2015-09:00:00 14.7492 06.02.2015-10:00:00 15.1308 06.02.2015-11:00:00 15.4924 06.02.2015-12:00:00 15.7837 06.02.2015-13:00:00 15.9845 06.02.2015-14:00:00 16.0900 06.02.2015-15:00:00 16.1603 06.02.2015-16:00:00 16.2206 06.02.2015-17:00:00 16.2909 06.02.2015-18:00:00 16.3813 06.02.2015-19:00:00 16.4566 06.02.2015-20:00:00 16.6173 06.02.2015-21:00:00 16.7529 06.02.2015-22:00:00 16.8433 06.02.2015-23:00:00 16.9839 06.03.2015-00:00:00 17.1345 06.03.2015-01:00:00 17.2048 06.03.2015-02:00:00 17.2751 06.03.2015-03:00:00 17.3455 06.03.2015-04:00:00 17.4911 06.03.2015-05:00:00 17.5965 06.03.2015-06:00:00 17.6267 06.03.2015-07:00:00 17.6869 06.03.2015-08:00:00 17.7874 06.03.2015-09:00:00 17.8677 06.03.2015-10:00:00 17.9230 06.03.2015-11:00:00 17.9631 06.03.2015-12:00:00 17.9882 06.03.2015-13:00:00 18.0184 06.03.2015-14:00:00 18.0586 06.03.2015-15:00:00 18.0837 06.03.2015-16:00:00 18.1038 06.03.2015-17:00:00 18.1289 06.03.2015-18:00:00 18.1439 06.03.2015-19:00:00 18.1741 06.03.2015-20:00:00 18.1941 06.03.2015-21:00:00 18.2193 06.03.2015-22:00:00 18.2293 06.03.2015-23:00:00 18.2494 06.04.2015-00:00:00 18.2645 06.04.2015-01:00:00 18.2845 06.04.2015-02:00:00 18.2845 06.04.2015-03:00:00 18.2896 06.04.2015-04:00:00 18.3046 06.04.2015-05:00:00 18.3147 06.04.2015-06:00:00 18.3197 06.04.2015-07:00:00 18.3197 06.04.2015-08:00:00 18.3197 06.04.2015-09:00:00 18.3247 06.04.2015-10:00:00 18.3247 06.04.2015-11:00:00 18.3197 06.04.2015-12:00:00 18.3147 06.04.2015-13:00:00 18.3147 06.04.2015-14:00:00 18.3197 06.04.2015-15:00:00 18.3147 06.04.2015-16:00:00 18.3046 06.04.2015-17:00:00 18.2946 06.04.2015-18:00:00 18.2896 06.04.2015-19:00:00 18.2795 06.04.2015-20:00:00 18.2795 06.04.2015-21:00:00 18.2896 06.04.2015-22:00:00 18.2896 06.04.2015-23:00:00 18.2845 06.05.2015-00:00:00 18.2795 06.05.2015-01:00:00 18.2695 06.05.2015-02:00:00 18.2645 06.05.2015-03:00:00 18.2645 06.05.2015-04:00:00 18.2645 06.05.2015-05:00:00 18.2594 06.05.2015-06:00:00 18.2544 06.05.2015-07:00:00 18.2494 06.05.2015-08:00:00 18.2343 06.05.2015-09:00:00 18.2243 06.05.2015-10:00:00 18.2193 06.05.2015-11:00:00 18.2092 06.05.2015-12:00:00 18.1941 06.05.2015-13:00:00 18.1841 06.05.2015-14:00:00 18.1690 06.05.2015-15:00:00 18.1389 06.05.2015-16:00:00 18.1188 06.05.2015-17:00:00 18.0987 06.05.2015-18:00:00 18.0786 06.05.2015-19:00:00 18.0535 06.05.2015-20:00:00 18.0435 06.05.2015-21:00:00 18.0284 06.05.2015-22:00:00 18.0184 06.05.2015-23:00:00 18.0184 06.06.2015-00:00:00 18.0134 06.06.2015-01:00:00 18.0033 06.06.2015-02:00:00 17.9882 06.06.2015-03:00:00 17.9732 06.06.2015-04:00:00 17.9581 06.06.2015-05:00:00 17.9531 06.06.2015-06:00:00 17.9481 06.06.2015-07:00:00 17.9330 06.06.2015-08:00:00 17.9129 06.06.2015-09:00:00 17.9029 06.06.2015-10:00:00 17.8778 06.06.2015-11:00:00 17.8426 06.06.2015-12:00:00 17.8225 06.06.2015-13:00:00 17.8075 06.06.2015-14:00:00 17.7723 06.06.2015-15:00:00 17.7372 06.06.2015-16:00:00 17.7120 06.06.2015-17:00:00 17.6719 06.06.2015-18:00:00 17.6518 06.06.2015-19:00:00 17.6367 06.06.2015-20:00:00 17.6267 06.06.2015-21:00:00 17.6066 06.06.2015-22:00:00 17.5765 06.06.2015-23:00:00 17.5614 06.07.2015-00:00:00 17.5463 06.07.2015-01:00:00 17.5262 06.07.2015-02:00:00 17.5011 06.07.2015-03:00:00 17.4961 06.07.2015-04:00:00 17.4710 06.07.2015-05:00:00 17.4409 06.07.2015-06:00:00 17.4057 06.07.2015-07:00:00 17.3756 06.07.2015-08:00:00 17.3655 06.07.2015-09:00:00 17.3505 06.07.2015-10:00:00 17.2952 06.07.2015-11:00:00 17.2551 06.07.2015-12:00:00 17.2249 06.07.2015-13:00:00 17.1898 06.07.2015-14:00:00 17.1446 06.07.2015-15:00:00 17.0994 06.07.2015-16:00:00 17.0743 06.07.2015-17:00:00 17.0441 06.07.2015-18:00:00 17.0190 06.07.2015-19:00:00 16.9738 06.07.2015-20:00:00 16.9638 06.07.2015-21:00:00 16.9437 06.07.2015-22:00:00 16.9236 06.07.2015-23:00:00 16.8834 06.08.2015-00:00:00 16.8734 06.08.2015-01:00:00 16.8332 06.08.2015-02:00:00 16.8081 06.08.2015-03:00:00 16.7931 06.08.2015-04:00:00 16.7780 06.08.2015-05:00:00 16.7428 06.08.2015-06:00:00 16.7328 06.08.2015-07:00:00 16.6976 06.08.2015-08:00:00 16.6675 06.08.2015-09:00:00 16.6424 06.08.2015-10:00:00 16.6273 06.08.2015-11:00:00 16.5972 06.08.2015-12:00:00 16.5520 06.08.2015-13:00:00 16.4867 06.08.2015-14:00:00 16.4465 06.08.2015-15:00:00 16.4265 06.08.2015-16:00:00 16.3913 06.08.2015-17:00:00 16.3612 06.08.2015-18:00:00 16.3361 06.08.2015-19:00:00 16.3009 06.08.2015-20:00:00 16.2758 06.08.2015-21:00:00 16.2607 06.08.2015-22:00:00 16.2356 06.08.2015-23:00:00 16.2306 06.09.2015-00:00:00 16.2206 06.09.2015-01:00:00 16.2105 06.09.2015-02:00:00 16.2055 06.09.2015-03:00:00 16.1904 06.09.2015-04:00:00 16.1854 06.09.2015-05:00:00 16.1703 06.09.2015-06:00:00 16.1302 06.09.2015-07:00:00 16.0799 06.09.2015-08:00:00 16.0498 06.09.2015-09:00:00 16.0046 06.09.2015-10:00:00 15.9795 06.09.2015-11:00:00 15.9243 06.09.2015-12:00:00 15.8891 06.09.2015-13:00:00 15.8389 06.09.2015-14:00:00 15.8188 06.09.2015-15:00:00 15.7937 06.09.2015-16:00:00 15.7485 06.09.2015-17:00:00 15.7184 06.09.2015-18:00:00 15.6732 06.09.2015-19:00:00 15.6481 06.09.2015-20:00:00 15.6380 06.09.2015-21:00:00 15.6230 06.09.2015-22:00:00 15.6179 06.09.2015-23:00:00 15.6079 06.10.2015-00:00:00 15.5928 06.10.2015-01:00:00 15.5878 06.10.2015-02:00:00 15.5778 06.10.2015-03:00:00 15.5577 06.10.2015-04:00:00 15.5577 06.10.2015-05:00:00 15.5225 06.10.2015-06:00:00 15.4974 06.10.2015-07:00:00 15.4673 06.10.2015-08:00:00 15.4120 06.10.2015-09:00:00 15.3970 06.10.2015-10:00:00 15.3719 06.10.2015-11:00:00 15.3417 06.10.2015-12:00:00 15.3216 06.10.2015-13:00:00 15.2965 06.10.2015-14:00:00 15.2513 06.10.2015-15:00:00 15.2262 06.10.2015-16:00:00 15.2061 06.10.2015-17:00:00 15.1961 06.10.2015-18:00:00 15.1710 06.10.2015-19:00:00 15.1509 06.10.2015-20:00:00 15.1258 06.10.2015-21:00:00 15.1158 06.10.2015-22:00:00 15.1007 06.10.2015-23:00:00 15.0957 06.11.2015-00:00:00 15.0806 06.11.2015-01:00:00 15.0806 06.11.2015-02:00:00 15.0505 06.11.2015-03:00:00 15.0404 06.11.2015-04:00:00 15.0354 06.11.2015-05:00:00 15.0254 06.11.2015-06:00:00 15.0053 06.11.2015-07:00:00 14.9701 06.11.2015-08:00:00 14.9551 06.11.2015-09:00:00 14.9299 06.11.2015-10:00:00 14.8948 06.11.2015-11:00:00 14.8797 06.11.2015-12:00:00 14.8345 06.11.2015-13:00:00 14.8144 06.11.2015-14:00:00 14.7793 06.11.2015-15:00:00 14.7391 06.11.2015-16:00:00 14.7291 06.11.2015-17:00:00 14.6839 06.11.2015-18:00:00 14.6537 06.11.2015-19:00:00 14.6437 06.11.2015-20:00:00 14.6387 06.11.2015-21:00:00 14.6337 06.11.2015-22:00:00 14.6286 06.11.2015-23:00:00 14.6136 06.12.2015-00:00:00 14.5834 06.12.2015-01:00:00 14.5834 06.12.2015-02:00:00 14.5784 06.12.2015-03:00:00 14.5684 06.12.2015-04:00:00 14.5583 06.12.2015-05:00:00 14.5583 06.12.2015-06:00:00 14.5382 06.12.2015-07:00:00 14.5232 06.12.2015-08:00:00 14.5131 06.12.2015-09:00:00 14.4930 06.12.2015-10:00:00 14.4579 06.12.2015-11:00:00 14.4077 06.12.2015-12:00:00 14.3826 06.12.2015-13:00:00 14.3424 06.12.2015-14:00:00 14.3173 06.12.2015-15:00:00 14.2972 06.12.2015-16:00:00 14.2871 06.12.2015-17:00:00 14.2671 06.12.2015-18:00:00 14.2420 06.12.2015-19:00:00 14.2319 06.12.2015-20:00:00 14.2219 06.12.2015-21:00:00 14.2219 06.12.2015-22:00:00 14.2168 06.12.2015-23:00:00 14.2068 06.13.2015-00:00:00 14.2018 06.13.2015-01:00:00 14.1968 06.13.2015-02:00:00 14.1917 06.13.2015-03:00:00 14.1867 06.13.2015-04:00:00 14.1817 06.13.2015-05:00:00 14.1666 06.13.2015-06:00:00 14.1415 06.13.2015-07:00:00 14.1164 06.13.2015-08:00:00 14.0963 06.13.2015-09:00:00 14.0762 06.13.2015-10:00:00 14.0511 06.13.2015-11:00:00 14.0260 06.13.2015-12:00:00 14.0059 06.13.2015-13:00:00 13.9658 06.13.2015-14:00:00 13.9457 06.13.2015-15:00:00 13.9356 06.13.2015-16:00:00 13.9055 06.13.2015-17:00:00 13.8754 06.13.2015-18:00:00 13.8603 06.13.2015-19:00:00 13.8553 06.13.2015-20:00:00 13.8553 06.13.2015-21:00:00 13.8402 06.13.2015-22:00:00 13.8352 06.13.2015-23:00:00 13.8352 06.14.2015-00:00:00 13.8302 06.14.2015-01:00:00 13.8251 06.14.2015-02:00:00 13.8201 06.14.2015-03:00:00 13.8151 06.14.2015-04:00:00 13.8051 06.14.2015-05:00:00 13.8000 06.14.2015-06:00:00 13.8000 06.14.2015-07:00:00 13.7699 06.14.2015-08:00:00 13.7448 06.14.2015-09:00:00 13.7197 06.14.2015-10:00:00 13.6996 06.14.2015-11:00:00 13.6494 06.14.2015-12:00:00 13.5992 06.14.2015-13:00:00 13.5841 06.14.2015-14:00:00 13.5489 06.14.2015-15:00:00 13.5238 06.14.2015-16:00:00 13.5138 06.14.2015-17:00:00 13.4636 06.14.2015-18:00:00 13.4133 06.14.2015-19:00:00 13.3933 06.14.2015-20:00:00 13.3682 06.14.2015-21:00:00 13.3631 06.14.2015-22:00:00 13.3481 06.14.2015-23:00:00 13.3481 06.15.2015-00:00:00 13.3280 06.15.2015-01:00:00 13.3230 06.15.2015-02:00:00 13.2978 06.15.2015-03:00:00 13.2878 06.15.2015-04:00:00 13.2727 06.15.2015-05:00:00 13.2326 06.15.2015-06:00:00 13.2075 06.15.2015-07:00:00 13.1823 06.15.2015-08:00:00 13.1572 06.15.2015-09:00:00 13.1271 06.15.2015-10:00:00 13.1171 06.15.2015-11:00:00 13.0869 06.15.2015-12:00:00 13.0518 06.15.2015-13:00:00 13.0367 06.15.2015-14:00:00 12.9865 06.15.2015-15:00:00 12.9815 06.15.2015-16:00:00 12.9463 06.15.2015-17:00:00 12.9313 06.15.2015-18:00:00 12.9162 06.15.2015-19:00:00 12.9061 06.15.2015-20:00:00 12.9112 06.15.2015-21:00:00 12.9112 06.15.2015-22:00:00 12.9011 06.15.2015-23:00:00 12.9061 06.16.2015-00:00:00 12.8911 06.16.2015-01:00:00 12.8961 06.16.2015-02:00:00 12.8911 06.16.2015-03:00:00 12.8810 06.16.2015-04:00:00 12.8810 06.16.2015-05:00:00 12.8810 06.16.2015-06:00:00 12.8861 06.16.2015-07:00:00 12.8760 06.16.2015-08:00:00 12.8559 06.16.2015-09:00:00 12.8308 06.16.2015-10:00:00 12.8208 06.16.2015-11:00:00 12.8007 06.16.2015-12:00:00 12.7706 06.16.2015-13:00:00 12.7304 06.16.2015-14:00:00 12.7053 06.16.2015-15:00:00 12.7002 06.16.2015-16:00:00 12.6751 06.16.2015-17:00:00 12.6601 06.16.2015-18:00:00 12.6500 06.16.2015-19:00:00 12.6450 06.16.2015-20:00:00 12.6500 06.16.2015-21:00:00 12.6450 06.16.2015-22:00:00 12.6450 06.16.2015-23:00:00 12.6400 06.17.2015-00:00:00 12.6400 06.17.2015-01:00:00 12.6400 06.17.2015-02:00:00 12.6350 06.17.2015-03:00:00 12.6299 06.17.2015-04:00:00 12.6299 06.17.2015-05:00:00 12.6350 06.17.2015-06:00:00 12.6350 06.17.2015-07:00:00 12.6249 06.17.2015-08:00:00 12.6048 06.17.2015-09:00:00 12.5647 06.17.2015-10:00:00 12.5245 06.17.2015-11:00:00 12.4843 06.17.2015-12:00:00 12.4492 06.17.2015-13:00:00 12.4040 06.17.2015-14:00:00 12.3839 06.17.2015-15:00:00 12.3588 06.17.2015-16:00:00 12.3286 06.17.2015-17:00:00 12.3236 06.17.2015-18:00:00 12.3035 06.17.2015-19:00:00 12.2935 06.17.2015-20:00:00 12.2985 06.17.2015-21:00:00 12.2885 06.17.2015-22:00:00 12.2784 06.17.2015-23:00:00 12.2734 06.18.2015-00:00:00 12.2734 06.18.2015-01:00:00 12.2684 06.18.2015-02:00:00 12.2633 06.18.2015-03:00:00 12.2533 06.18.2015-04:00:00 12.2332 06.18.2015-05:00:00 12.2282 06.18.2015-06:00:00 12.2181 06.18.2015-07:00:00 12.2031 06.18.2015-08:00:00 12.1930 06.18.2015-09:00:00 12.1730 06.18.2015-10:00:00 12.1478 06.18.2015-11:00:00 12.1227 06.18.2015-12:00:00 12.0926 06.18.2015-13:00:00 12.0675 06.18.2015-14:00:00 12.0474 06.18.2015-15:00:00 12.0273 06.18.2015-16:00:00 11.9972 06.18.2015-17:00:00 11.9821 06.18.2015-18:00:00 11.9620 06.18.2015-19:00:00 11.9620 06.18.2015-20:00:00 11.9771 06.18.2015-21:00:00 11.9771 06.18.2015-22:00:00 11.9771 06.18.2015-23:00:00 11.9771 06.19.2015-00:00:00 11.9771 06.19.2015-01:00:00 11.9771 06.19.2015-02:00:00 11.9821 06.19.2015-03:00:00 11.9821 06.19.2015-04:00:00 11.9871 06.19.2015-05:00:00 11.9922 06.19.2015-06:00:00 11.9871 06.19.2015-07:00:00 11.9871 06.19.2015-08:00:00 11.9821 06.19.2015-09:00:00 11.9821 06.19.2015-10:00:00 11.9671 06.19.2015-11:00:00 11.9419 06.19.2015-12:00:00 11.9269 06.19.2015-13:00:00 11.8917 06.19.2015-14:00:00 11.8867 06.19.2015-15:00:00 11.8767 06.19.2015-16:00:00 11.8566 06.19.2015-17:00:00 11.8566 06.19.2015-18:00:00 11.8516 06.19.2015-19:00:00 11.8516 06.19.2015-20:00:00 11.8516 06.19.2015-21:00:00 11.8566 06.19.2015-22:00:00 11.8616 06.19.2015-23:00:00 11.8616 06.20.2015-00:00:00 11.8616 06.20.2015-01:00:00 11.8616 06.20.2015-02:00:00 11.8566 06.20.2015-03:00:00 11.8516 06.20.2015-04:00:00 11.8516 06.20.2015-05:00:00 11.8566 06.20.2015-06:00:00 11.8566 06.20.2015-07:00:00 11.8465 06.20.2015-08:00:00 11.8315 06.20.2015-09:00:00 11.8315 06.20.2015-10:00:00 11.8264 06.20.2015-11:00:00 11.8013 06.20.2015-12:00:00 11.7812 06.20.2015-13:00:00 11.7612 06.20.2015-14:00:00 11.7561 06.20.2015-15:00:00 11.7411 06.20.2015-16:00:00 11.7109 06.20.2015-17:00:00 11.7009 06.20.2015-18:00:00 11.7009 06.20.2015-19:00:00 11.6909 06.20.2015-20:00:00 11.6909 06.20.2015-21:00:00 11.6909 06.20.2015-22:00:00 11.6909 06.20.2015-23:00:00 11.6909 06.21.2015-00:00:00 11.6909 06.21.2015-01:00:00 11.6858 06.21.2015-02:00:00 11.6858 06.21.2015-03:00:00 11.6858 06.21.2015-04:00:00 11.6858 06.21.2015-05:00:00 11.6808 06.21.2015-06:00:00 11.6758 06.21.2015-07:00:00 11.6607 06.21.2015-08:00:00 11.6406 06.21.2015-09:00:00 11.6105 06.21.2015-10:00:00 11.5954 06.21.2015-11:00:00 11.5452 06.21.2015-12:00:00 11.5201 06.21.2015-13:00:00 11.4950 06.21.2015-14:00:00 11.4900 06.21.2015-15:00:00 11.4799 06.21.2015-16:00:00 11.4599 06.21.2015-17:00:00 11.4448 06.21.2015-18:00:00 11.4398 06.21.2015-19:00:00 11.4247 06.21.2015-20:00:00 11.4297 06.21.2015-21:00:00 11.4297 06.21.2015-22:00:00 11.4297 06.21.2015-23:00:00 11.4297 06.22.2015-00:00:00 11.4347 06.22.2015-01:00:00 11.4398 06.22.2015-02:00:00 11.4347 06.22.2015-03:00:00 11.4347 06.22.2015-04:00:00 11.4347 06.22.2015-05:00:00 11.4247 06.22.2015-06:00:00 11.4096 06.22.2015-07:00:00 11.3946 06.22.2015-08:00:00 11.3745 06.22.2015-09:00:00 11.3644 06.22.2015-10:00:00 11.3494 06.22.2015-11:00:00 11.3192 06.22.2015-12:00:00 11.2891 06.22.2015-13:00:00 11.2740 06.22.2015-14:00:00 11.2640 06.22.2015-15:00:00 11.2489 06.22.2015-16:00:00 11.2288 06.22.2015-17:00:00 11.2037 06.22.2015-18:00:00 11.1987 06.22.2015-19:00:00 11.1937 06.22.2015-20:00:00 11.1937 06.22.2015-21:00:00 11.1887 06.22.2015-22:00:00 11.1987 06.22.2015-23:00:00 11.1937 06.23.2015-00:00:00 11.1937 06.23.2015-01:00:00 11.1836 06.23.2015-02:00:00 11.1836 06.23.2015-03:00:00 11.1786 06.23.2015-04:00:00 11.1836 06.23.2015-05:00:00 11.1786 06.23.2015-06:00:00 11.1585 06.23.2015-07:00:00 11.1535 06.23.2015-08:00:00 11.1435 06.23.2015-09:00:00 11.1234 06.23.2015-10:00:00 11.1033 06.23.2015-11:00:00 11.0581 06.23.2015-12:00:00 11.0179 06.23.2015-13:00:00 10.9828 06.23.2015-14:00:00 10.9577 06.23.2015-15:00:00 10.9476 06.23.2015-16:00:00 10.9326 06.23.2015-17:00:00 10.9024 06.23.2015-18:00:00 10.8974 06.23.2015-19:00:00 10.8823 06.23.2015-20:00:00 10.8823 06.23.2015-21:00:00 10.8773 06.23.2015-22:00:00 10.8773 06.23.2015-23:00:00 10.8673 06.24.2015-00:00:00 10.8623 06.24.2015-01:00:00 10.8673 06.24.2015-02:00:00 10.8623 06.24.2015-03:00:00 10.8472 06.24.2015-04:00:00 10.8371 06.24.2015-05:00:00 10.8271 06.24.2015-06:00:00 10.8221 06.24.2015-07:00:00 10.8020 06.24.2015-08:00:00 10.7618 06.24.2015-09:00:00 10.7267 06.24.2015-10:00:00 10.7066 06.24.2015-11:00:00 10.6865 06.24.2015-12:00:00 10.6714 06.24.2015-13:00:00 10.6413 06.24.2015-14:00:00 10.6262 06.24.2015-15:00:00 10.6011 06.24.2015-16:00:00 10.5559 06.24.2015-17:00:00 10.5258 06.24.2015-18:00:00 10.5157 06.24.2015-19:00:00 10.5107 06.24.2015-20:00:00 10.5057 06.24.2015-21:00:00 10.5007 06.24.2015-22:00:00 10.4957 06.24.2015-23:00:00 10.5057 06.25.2015-00:00:00 10.5057 06.25.2015-01:00:00 10.4957 06.25.2015-02:00:00 10.4957 06.25.2015-03:00:00 10.4957 06.25.2015-04:00:00 10.4957 06.25.2015-05:00:00 10.4957 06.25.2015-06:00:00 10.4806 06.25.2015-07:00:00 10.4705 06.25.2015-08:00:00 10.4404 06.25.2015-09:00:00 10.4053 06.25.2015-10:00:00 10.3802 06.25.2015-11:00:00 10.3601 06.25.2015-12:00:00 10.3098 06.25.2015-13:00:00 10.2747 06.25.2015-14:00:00 10.2345 06.25.2015-15:00:00 10.1893 06.25.2015-16:00:00 10.1642 06.25.2015-17:00:00 10.1441 06.25.2015-18:00:00 10.1291 06.25.2015-19:00:00 10.1140 06.25.2015-20:00:00 10.1190 06.25.2015-21:00:00 10.1040 06.25.2015-22:00:00 10.1040 06.25.2015-23:00:00 10.0989 06.26.2015-00:00:00 10.0989 06.26.2015-01:00:00 10.0989 06.26.2015-02:00:00 10.0939 06.26.2015-03:00:00 10.0889 06.26.2015-04:00:00 10.0839 06.26.2015-05:00:00 10.0839 06.26.2015-06:00:00 10.0588 06.26.2015-07:00:00 10.0537 06.26.2015-08:00:00 10.0236 06.26.2015-09:00:00 10.0136 06.26.2015-10:00:00 10.0035 06.26.2015-11:00:00 9.9834 06.26.2015-12:00:00 9.9684 06.26.2015-13:00:00 9.9332 06.26.2015-14:00:00 9.9282 06.26.2015-15:00:00 9.8981 06.26.2015-16:00:00 9.8579 06.26.2015-17:00:00 9.8428 06.26.2015-18:00:00 9.8227 06.26.2015-19:00:00 9.8026 06.26.2015-20:00:00 9.8127 06.26.2015-21:00:00 9.8127 06.26.2015-22:00:00 9.8026 06.26.2015-23:00:00 9.7926 06.27.2015-00:00:00 9.7826 06.27.2015-01:00:00 9.7775 06.27.2015-02:00:00 9.7625 06.27.2015-03:00:00 9.7524 06.27.2015-04:00:00 9.7625 06.27.2015-05:00:00 9.7323 06.27.2015-06:00:00 9.6871 06.27.2015-07:00:00 9.6671 06.27.2015-08:00:00 9.6419 06.27.2015-09:00:00 9.6168 06.27.2015-10:00:00 9.5967 06.27.2015-11:00:00 9.5767 06.27.2015-12:00:00 9.5616 06.27.2015-13:00:00 9.5465 06.27.2015-14:00:00 9.5315 06.27.2015-15:00:00 9.5264 06.27.2015-16:00:00 9.5315 06.27.2015-17:00:00 9.5064 06.27.2015-18:00:00 9.4712 06.27.2015-19:00:00 9.4461 06.27.2015-20:00:00 9.4360 06.27.2015-21:00:00 9.4260 06.27.2015-22:00:00 9.4109 06.27.2015-23:00:00 9.4059 06.28.2015-00:00:00 9.4109 06.28.2015-01:00:00 9.3909 06.28.2015-02:00:00 9.3758 06.28.2015-03:00:00 9.3808 06.28.2015-04:00:00 9.3758 06.28.2015-05:00:00 9.3457 06.28.2015-06:00:00 9.3256 06.28.2015-07:00:00 9.3005 06.28.2015-08:00:00 9.2854 06.28.2015-09:00:00 9.2653 06.28.2015-10:00:00 9.2302 06.28.2015-11:00:00 9.2101 06.28.2015-12:00:00 9.1799 06.28.2015-13:00:00 9.1448 06.28.2015-14:00:00 9.1247 06.28.2015-15:00:00 9.1197 06.28.2015-16:00:00 9.1146 06.28.2015-17:00:00 9.0996 06.28.2015-18:00:00 9.0795 06.28.2015-19:00:00 9.0594 06.28.2015-20:00:00 9.0594 06.28.2015-21:00:00 9.0544 06.28.2015-22:00:00 9.0494 06.28.2015-23:00:00 9.0494 06.29.2015-00:00:00 9.0544 06.29.2015-01:00:00 9.0544 06.29.2015-02:00:00 9.0544 06.29.2015-03:00:00 9.0795 06.29.2015-04:00:00 9.1347 06.29.2015-05:00:00 9.1498 06.29.2015-06:00:00 9.1699 06.29.2015-07:00:00 9.1799 06.29.2015-08:00:00 9.1850 06.29.2015-09:00:00 9.4612 06.29.2015-10:00:00 9.8428 06.29.2015-11:00:00 10.1240 06.29.2015-12:00:00 10.3249 06.29.2015-13:00:00 10.3701 06.29.2015-14:00:00 10.3651 06.29.2015-15:00:00 10.3400 06.29.2015-16:00:00 10.3299 06.29.2015-17:00:00 10.3199 06.29.2015-18:00:00 10.3098 06.29.2015-19:00:00 10.3048 06.29.2015-20:00:00 10.3048 06.29.2015-21:00:00 10.3048 06.29.2015-22:00:00 10.3098 06.29.2015-23:00:00 10.3149 06.30.2015-00:00:00 10.3199 06.30.2015-01:00:00 10.3149 06.30.2015-02:00:00 10.3149 06.30.2015-03:00:00 10.3249 06.30.2015-04:00:00 10.3249 06.30.2015-05:00:00 10.3249 06.30.2015-06:00:00 10.3199 06.30.2015-07:00:00 10.3048 06.30.2015-08:00:00 10.2797 06.30.2015-09:00:00 10.2546 06.30.2015-10:00:00 10.2195 06.30.2015-11:00:00 10.2044 06.30.2015-12:00:00 10.1692 06.30.2015-13:00:00 10.1491 06.30.2015-14:00:00 10.1291 06.30.2015-15:00:00 10.0989 06.30.2015-16:00:00 10.0738 06.30.2015-17:00:00 10.0286 06.30.2015-18:00:00 10.0035 06.30.2015-19:00:00 9.9935 06.30.2015-20:00:00 9.9935 06.30.2015-21:00:00 9.9884 06.30.2015-22:00:00 9.9935 06.30.2015-23:00:00 9.9834 07.01.2015-00:00:00 9.9784 07.01.2015-01:00:00 9.9935 07.01.2015-02:00:00 9.9834 07.01.2015-03:00:00 9.9784 07.01.2015-04:00:00 9.9684 07.01.2015-05:00:00 9.9633 07.01.2015-06:00:00 9.9583 07.01.2015-07:00:00 9.9282 07.01.2015-08:00:00 9.9181 07.01.2015-09:00:00 9.9131 07.01.2015-10:00:00 9.8880 07.01.2015-11:00:00 9.8579 07.01.2015-12:00:00 9.8227 07.01.2015-13:00:00 9.8077 07.01.2015-14:00:00 9.8026 07.01.2015-15:00:00 9.7926 07.01.2015-16:00:00 9.7725 07.01.2015-17:00:00 9.7524 07.01.2015-18:00:00 9.7323 07.01.2015-19:00:00 9.7223 07.01.2015-20:00:00 9.7122 07.01.2015-21:00:00 9.7072 07.01.2015-22:00:00 9.6972 07.01.2015-23:00:00 9.6922 07.02.2015-00:00:00 9.6871 07.02.2015-01:00:00 9.6821 07.02.2015-02:00:00 9.6721 07.02.2015-03:00:00 9.6570 07.02.2015-04:00:00 9.6520 07.02.2015-05:00:00 9.6269 07.02.2015-06:00:00 9.6118 07.02.2015-07:00:00 9.5917 07.02.2015-08:00:00 9.5716 07.02.2015-09:00:00 9.5315 07.02.2015-10:00:00 9.5013 07.02.2015-11:00:00 9.4963 07.02.2015-12:00:00 9.4812 07.02.2015-13:00:00 9.4662 07.02.2015-14:00:00 9.4561 07.02.2015-15:00:00 9.4310 07.02.2015-16:00:00 9.4310 07.02.2015-17:00:00 9.4210 07.02.2015-18:00:00 9.4059 07.02.2015-19:00:00 9.3959 07.02.2015-20:00:00 9.3858 07.02.2015-21:00:00 9.3808 07.02.2015-22:00:00 9.3607 07.02.2015-23:00:00 9.3457 07.03.2015-00:00:00 9.3406 07.03.2015-01:00:00 9.3356 07.03.2015-02:00:00 9.3356 07.03.2015-03:00:00 9.3155 07.03.2015-04:00:00 9.3105 07.03.2015-05:00:00 9.2854 07.03.2015-06:00:00 9.2703 07.03.2015-07:00:00 9.2452 07.03.2015-08:00:00 9.2352 07.03.2015-09:00:00 9.2151 07.03.2015-10:00:00 9.2050 07.03.2015-11:00:00 9.1950 07.03.2015-12:00:00 9.1548 07.03.2015-13:00:00 9.1448 07.03.2015-14:00:00 9.1197 07.03.2015-15:00:00 9.1096 07.03.2015-16:00:00 9.0895 07.03.2015-17:00:00 9.0845 07.03.2015-18:00:00 9.0745 07.03.2015-19:00:00 9.0644 07.03.2015-20:00:00 9.0594 07.03.2015-21:00:00 9.0594 07.03.2015-22:00:00 9.0594 07.03.2015-23:00:00 9.0544 07.04.2015-00:00:00 9.0544 07.04.2015-01:00:00 9.0393 07.04.2015-02:00:00 9.0393 07.04.2015-03:00:00 9.0293 07.04.2015-04:00:00 9.0142 07.04.2015-05:00:00 9.0092 07.04.2015-06:00:00 9.0042 07.04.2015-07:00:00 8.9841 07.04.2015-08:00:00 8.9791 07.04.2015-09:00:00 8.9640 07.04.2015-10:00:00 8.9590 07.04.2015-11:00:00 8.9288 07.04.2015-12:00:00 8.9138 07.04.2015-13:00:00 8.8937 07.04.2015-14:00:00 8.8585 07.04.2015-15:00:00 8.8485 07.04.2015-16:00:00 8.8535 07.04.2015-17:00:00 8.8485 07.04.2015-18:00:00 8.8384 07.04.2015-19:00:00 8.8334 07.04.2015-20:00:00 8.8234 07.04.2015-21:00:00 8.8234 07.04.2015-22:00:00 8.8184 07.04.2015-23:00:00 8.8083 07.05.2015-00:00:00 8.8033 07.05.2015-01:00:00 8.7882 07.05.2015-02:00:00 8.7882 07.05.2015-03:00:00 8.7882 07.05.2015-04:00:00 8.7882 07.05.2015-05:00:00 8.7782 07.05.2015-06:00:00 8.7581 07.05.2015-07:00:00 8.7430 07.05.2015-08:00:00 8.7280 07.05.2015-09:00:00 8.7079 07.05.2015-10:00:00 8.6878 07.05.2015-11:00:00 8.6878 07.05.2015-12:00:00 8.6727 07.05.2015-13:00:00 8.6627 07.05.2015-14:00:00 8.6526 07.05.2015-15:00:00 8.6426 07.05.2015-16:00:00 8.6376 07.05.2015-17:00:00 8.6326 07.05.2015-18:00:00 8.6275 07.05.2015-19:00:00 8.6225 07.05.2015-20:00:00 8.6175 07.05.2015-21:00:00 8.6024 07.05.2015-22:00:00 8.6024 07.05.2015-23:00:00 8.5974 07.06.2015-00:00:00 8.5924 07.06.2015-01:00:00 8.5874 07.06.2015-02:00:00 8.5874 07.06.2015-03:00:00 8.5823 07.06.2015-04:00:00 8.5723 07.06.2015-05:00:00 8.5673 07.06.2015-06:00:00 8.5572 07.06.2015-07:00:00 8.5371 07.06.2015-08:00:00 8.5221 07.06.2015-09:00:00 8.4970 07.06.2015-10:00:00 8.4769 07.06.2015-11:00:00 8.4568 07.06.2015-12:00:00 8.4467 07.06.2015-13:00:00 8.4317 07.06.2015-14:00:00 8.4166 07.06.2015-15:00:00 8.4116 07.06.2015-16:00:00 8.4015 07.06.2015-17:00:00 8.3915 07.06.2015-18:00:00 8.3865 07.06.2015-19:00:00 8.3714 07.06.2015-20:00:00 8.3714 07.06.2015-21:00:00 8.3664 07.06.2015-22:00:00 8.3513 07.06.2015-23:00:00 8.3463 07.07.2015-00:00:00 8.3413 07.07.2015-01:00:00 8.3413 07.07.2015-02:00:00 8.3413 07.07.2015-03:00:00 8.3413 07.07.2015-04:00:00 8.3413 07.07.2015-05:00:00 8.3363 07.07.2015-06:00:00 8.3312 07.07.2015-07:00:00 8.3312 07.07.2015-08:00:00 8.3212 07.07.2015-09:00:00 8.2961 07.07.2015-10:00:00 8.2760 07.07.2015-11:00:00 8.2609 07.07.2015-12:00:00 8.2509 07.07.2015-13:00:00 8.2258 07.07.2015-14:00:00 8.2007 07.07.2015-15:00:00 8.1957 07.07.2015-16:00:00 8.1957 07.07.2015-17:00:00 8.1655 07.07.2015-18:00:00 8.1555 07.07.2015-19:00:00 8.1454 07.07.2015-20:00:00 8.1505 07.07.2015-21:00:00 8.1454 07.07.2015-22:00:00 8.1454 07.07.2015-23:00:00 8.1454 07.08.2015-00:00:00 8.1454 07.08.2015-01:00:00 8.1404 07.08.2015-02:00:00 8.1304 07.08.2015-03:00:00 8.1304 07.08.2015-04:00:00 8.1354 07.08.2015-05:00:00 8.1304 07.08.2015-06:00:00 8.1203 07.08.2015-07:00:00 8.1002 07.08.2015-08:00:00 8.0852 07.08.2015-09:00:00 8.0651 07.08.2015-10:00:00 8.0601 07.08.2015-11:00:00 8.0500 07.08.2015-12:00:00 8.0400 07.08.2015-13:00:00 8.0350 07.08.2015-14:00:00 8.0350 07.08.2015-15:00:00 8.0400 07.08.2015-16:00:00 8.0350 07.08.2015-17:00:00 8.0299 07.08.2015-18:00:00 8.0149 07.08.2015-19:00:00 8.0048 07.08.2015-20:00:00 8.0098 07.08.2015-21:00:00 8.0098 07.08.2015-22:00:00 8.0098 07.08.2015-23:00:00 8.0048 07.09.2015-00:00:00 7.9948 07.09.2015-01:00:00 7.9898 07.09.2015-02:00:00 7.9948 07.09.2015-03:00:00 7.9948 07.09.2015-04:00:00 7.9948 07.09.2015-05:00:00 7.9898 07.09.2015-06:00:00 7.9747 07.09.2015-07:00:00 7.9747 07.09.2015-08:00:00 7.9646 07.09.2015-09:00:00 7.9395 07.09.2015-10:00:00 7.9295 07.09.2015-11:00:00 7.9245 07.09.2015-12:00:00 7.9144 07.09.2015-13:00:00 7.8994 07.09.2015-14:00:00 7.8793 07.09.2015-15:00:00 7.8743 07.09.2015-16:00:00 7.8592 07.09.2015-17:00:00 7.8491 07.09.2015-18:00:00 7.8441 07.09.2015-19:00:00 7.8341 07.09.2015-20:00:00 7.8341 07.09.2015-21:00:00 7.8341 07.09.2015-22:00:00 7.8391 07.09.2015-23:00:00 7.8391 07.10.2015-00:00:00 7.8391 07.10.2015-01:00:00 7.8391 07.10.2015-02:00:00 7.8391 07.10.2015-03:00:00 7.8391 07.10.2015-04:00:00 7.8391 07.10.2015-05:00:00 7.8341 07.10.2015-06:00:00 7.8291 07.10.2015-07:00:00 7.8240 07.10.2015-08:00:00 7.8140 07.10.2015-09:00:00 7.7989 07.10.2015-10:00:00 7.7939 07.10.2015-11:00:00 7.7688 07.10.2015-12:00:00 7.7638 07.10.2015-13:00:00 7.7387 07.10.2015-14:00:00 7.7085 07.10.2015-15:00:00 7.6985 07.10.2015-16:00:00 7.6884 07.10.2015-17:00:00 7.6884 07.10.2015-18:00:00 7.6734 07.10.2015-19:00:00 7.6633 07.10.2015-20:00:00 7.6633 07.10.2015-21:00:00 7.6633 07.10.2015-22:00:00 7.6633 07.10.2015-23:00:00 7.6633 07.11.2015-00:00:00 7.6583 07.11.2015-01:00:00 7.6533 07.11.2015-02:00:00 7.6533 07.11.2015-03:00:00 7.6432 07.11.2015-04:00:00 7.6432 07.11.2015-05:00:00 7.6483 07.11.2015-06:00:00 7.6432 07.11.2015-07:00:00 7.6382 07.11.2015-08:00:00 7.6282 07.11.2015-09:00:00 7.6282 07.11.2015-10:00:00 7.6181 07.11.2015-11:00:00 7.6131 07.11.2015-12:00:00 7.5981 07.11.2015-13:00:00 7.5780 07.11.2015-14:00:00 7.5679 07.11.2015-15:00:00 7.5529 07.11.2015-16:00:00 7.5328 07.11.2015-17:00:00 7.5227 07.11.2015-18:00:00 7.5227 07.11.2015-19:00:00 7.5227 07.11.2015-20:00:00 7.5227 07.11.2015-21:00:00 7.5227 07.11.2015-22:00:00 7.5227 07.11.2015-23:00:00 7.5227 07.12.2015-00:00:00 7.5127 07.12.2015-01:00:00 7.5127 07.12.2015-02:00:00 7.5177 07.12.2015-03:00:00 7.5277 07.12.2015-04:00:00 7.5328 07.12.2015-05:00:00 7.5328 07.12.2015-06:00:00 7.5328 07.12.2015-07:00:00 7.5277 07.12.2015-08:00:00 7.5277 07.12.2015-09:00:00 7.5177 07.12.2015-10:00:00 7.5177 07.12.2015-11:00:00 7.5177 07.12.2015-12:00:00 7.5177 07.12.2015-13:00:00 7.5127 07.12.2015-14:00:00 7.4976 07.12.2015-15:00:00 7.4825 07.12.2015-16:00:00 7.4725 07.12.2015-17:00:00 7.4725 07.12.2015-18:00:00 7.4675 07.12.2015-19:00:00 7.4675 07.12.2015-20:00:00 7.4675 07.12.2015-21:00:00 7.4675 07.12.2015-22:00:00 7.4625 07.12.2015-23:00:00 7.4625 07.13.2015-00:00:00 7.4625 07.13.2015-01:00:00 7.4675 07.13.2015-02:00:00 7.4675 07.13.2015-03:00:00 7.4675 07.13.2015-04:00:00 7.4675 07.13.2015-05:00:00 7.4675 07.13.2015-06:00:00 7.4675 07.13.2015-07:00:00 7.4675 07.13.2015-08:00:00 7.4625 07.13.2015-09:00:00 7.4574 07.13.2015-10:00:00 7.4574 07.13.2015-11:00:00 7.4524 07.13.2015-12:00:00 7.4374 07.13.2015-13:00:00 7.4323 07.13.2015-14:00:00 7.4223 07.13.2015-15:00:00 7.4122 07.13.2015-16:00:00 7.4072 07.13.2015-17:00:00 7.3972 07.13.2015-18:00:00 7.3922 07.13.2015-19:00:00 7.3871 07.13.2015-20:00:00 7.3871 07.13.2015-21:00:00 7.3871 07.13.2015-22:00:00 7.3871 07.13.2015-23:00:00 7.3871 07.14.2015-00:00:00 7.3871 07.14.2015-01:00:00 7.3871 07.14.2015-02:00:00 7.3871 07.14.2015-03:00:00 7.3871 07.14.2015-04:00:00 7.3871 07.14.2015-05:00:00 7.3871 07.14.2015-06:00:00 7.3821 07.14.2015-07:00:00 7.3771 07.14.2015-08:00:00 7.3670 07.14.2015-09:00:00 7.3620 07.14.2015-10:00:00 7.3419 07.14.2015-11:00:00 7.3219 07.14.2015-12:00:00 7.3018 07.14.2015-13:00:00 7.2917 07.14.2015-14:00:00 7.2867 07.14.2015-15:00:00 7.2867 07.14.2015-16:00:00 7.2767 07.14.2015-17:00:00 7.2666 07.14.2015-18:00:00 7.2666 07.14.2015-19:00:00 7.2566 07.14.2015-20:00:00 7.2616 07.14.2015-21:00:00 7.2616 07.14.2015-22:00:00 7.2616 07.14.2015-23:00:00 7.2616 07.15.2015-00:00:00 7.2616 07.15.2015-01:00:00 7.2566 07.15.2015-02:00:00 7.2566 07.15.2015-03:00:00 7.2566 07.15.2015-04:00:00 7.2566 07.15.2015-05:00:00 7.2566 07.15.2015-06:00:00 7.2566 07.15.2015-07:00:00 7.2515 07.15.2015-08:00:00 7.2515 07.15.2015-09:00:00 7.2465 07.15.2015-10:00:00 7.2415 07.15.2015-11:00:00 7.2164 07.15.2015-12:00:00 7.2114 07.15.2015-13:00:00 7.2063 07.15.2015-14:00:00 7.2013 07.15.2015-15:00:00 7.1812 07.15.2015-16:00:00 7.1662 07.15.2015-17:00:00 7.1612 07.15.2015-18:00:00 7.1511 07.15.2015-19:00:00 7.1461 07.15.2015-20:00:00 7.1461 07.15.2015-21:00:00 7.1461 07.15.2015-22:00:00 7.1461 07.15.2015-23:00:00 7.1511 07.16.2015-00:00:00 7.1511 07.16.2015-01:00:00 7.1561 07.16.2015-02:00:00 7.1561 07.16.2015-03:00:00 7.1561 07.16.2015-04:00:00 7.1561 07.16.2015-05:00:00 7.1561 07.16.2015-06:00:00 7.1561 07.16.2015-07:00:00 7.1511 07.16.2015-08:00:00 7.1461 07.16.2015-09:00:00 7.1310 07.16.2015-10:00:00 7.1260 07.16.2015-11:00:00 7.1059 07.16.2015-12:00:00 7.1009 07.16.2015-13:00:00 7.1009 07.16.2015-14:00:00 7.0959 07.16.2015-15:00:00 7.0758 07.16.2015-16:00:00 7.0657 07.16.2015-17:00:00 7.0657 07.16.2015-18:00:00 7.0607 07.16.2015-19:00:00 7.0607 07.16.2015-20:00:00 7.0607 07.16.2015-21:00:00 7.0607 07.16.2015-22:00:00 7.0557 07.16.2015-23:00:00 7.0557 07.17.2015-00:00:00 7.0557 07.17.2015-01:00:00 7.0507 07.17.2015-02:00:00 7.0507 07.17.2015-03:00:00 7.0557 07.17.2015-04:00:00 7.0557 07.17.2015-05:00:00 7.0557 07.17.2015-06:00:00 7.0557 07.17.2015-07:00:00 7.0456 07.17.2015-08:00:00 7.0406 07.17.2015-09:00:00 7.0306 07.17.2015-10:00:00 7.0205 07.17.2015-11:00:00 7.0205 07.17.2015-12:00:00 7.0155 07.17.2015-13:00:00 6.9904 07.17.2015-14:00:00 6.9703 07.17.2015-15:00:00 6.9703 07.17.2015-16:00:00 6.9603 07.17.2015-17:00:00 6.9603 07.17.2015-18:00:00 6.9553 07.17.2015-19:00:00 6.9452 07.17.2015-20:00:00 6.9402 07.17.2015-21:00:00 6.9402 07.17.2015-22:00:00 6.9402 07.17.2015-23:00:00 6.9402 07.18.2015-00:00:00 6.9402 07.18.2015-01:00:00 6.9352 07.18.2015-02:00:00 6.9352 07.18.2015-03:00:00 6.9301 07.18.2015-04:00:00 6.9352 07.18.2015-05:00:00 6.9301 07.18.2015-06:00:00 6.9151 07.18.2015-07:00:00 6.9101 07.18.2015-08:00:00 6.9000 07.18.2015-09:00:00 6.8900 07.18.2015-10:00:00 6.8799 07.18.2015-11:00:00 6.8749 07.18.2015-12:00:00 6.8799 07.18.2015-13:00:00 6.8749 07.18.2015-14:00:00 6.8749 07.18.2015-15:00:00 6.8699 07.18.2015-16:00:00 6.8649 07.18.2015-17:00:00 6.8548 07.18.2015-18:00:00 6.8498 07.18.2015-19:00:00 6.8448 07.18.2015-20:00:00 6.8448 07.18.2015-21:00:00 6.8448 07.18.2015-22:00:00 6.8398 07.18.2015-23:00:00 6.8398 07.19.2015-00:00:00 6.8398 07.19.2015-01:00:00 6.8398 07.19.2015-02:00:00 6.8398 07.19.2015-03:00:00 6.8247 07.19.2015-04:00:00 6.8247 07.19.2015-05:00:00 6.8197 07.19.2015-06:00:00 6.8146 07.19.2015-07:00:00 6.8096 07.19.2015-08:00:00 6.8046 07.19.2015-09:00:00 6.7946 07.19.2015-10:00:00 6.7845 07.19.2015-11:00:00 6.7745 07.19.2015-12:00:00 6.7644 07.19.2015-13:00:00 6.7644 07.19.2015-14:00:00 6.7644 07.19.2015-15:00:00 6.7644 07.19.2015-16:00:00 6.7644 07.19.2015-17:00:00 6.7594 07.19.2015-18:00:00 6.7443 07.19.2015-19:00:00 6.7343 07.19.2015-20:00:00 6.7343 07.19.2015-21:00:00 6.7343 07.19.2015-22:00:00 6.7343 07.19.2015-23:00:00 6.7343 07.20.2015-00:00:00 6.7343 07.20.2015-01:00:00 6.7343 07.20.2015-02:00:00 6.7343 07.20.2015-03:00:00 6.7343 07.20.2015-04:00:00 6.7343 07.20.2015-05:00:00 6.7393 07.20.2015-06:00:00 6.7343 07.20.2015-07:00:00 6.7293 07.20.2015-08:00:00 6.7192 07.20.2015-09:00:00 6.7092 07.20.2015-10:00:00 6.7092 07.20.2015-11:00:00 6.7042 07.20.2015-12:00:00 6.7042 07.20.2015-13:00:00 6.6941 07.20.2015-14:00:00 6.6740 07.20.2015-15:00:00 6.6640 07.20.2015-16:00:00 6.6590 07.20.2015-17:00:00 6.6489 07.20.2015-18:00:00 6.6389 07.20.2015-19:00:00 6.6339 07.20.2015-20:00:00 6.6389 07.20.2015-21:00:00 6.6389 07.20.2015-22:00:00 6.6389 07.20.2015-23:00:00 6.6389 07.21.2015-00:00:00 6.6439 07.21.2015-01:00:00 6.6439 07.21.2015-02:00:00 6.6439 07.21.2015-03:00:00 6.6539 07.21.2015-04:00:00 6.6539 07.21.2015-05:00:00 6.6539 07.21.2015-06:00:00 6.6539 07.21.2015-07:00:00 6.6539 07.21.2015-08:00:00 6.6539 07.21.2015-09:00:00 6.6640 07.21.2015-10:00:00 6.6640 07.21.2015-11:00:00 6.6640 07.21.2015-12:00:00 6.6640 07.21.2015-13:00:00 6.6489 07.21.2015-14:00:00 6.6389 07.21.2015-15:00:00 6.6288 07.21.2015-16:00:00 6.6188 07.21.2015-17:00:00 6.6138 07.21.2015-18:00:00 6.6138 07.21.2015-19:00:00 6.6188 07.21.2015-20:00:00 6.6288 07.21.2015-21:00:00 6.6288 07.21.2015-22:00:00 6.6288 07.21.2015-23:00:00 6.6288 07.22.2015-00:00:00 6.6288 07.22.2015-01:00:00 6.6288 07.22.2015-02:00:00 6.6288 07.22.2015-03:00:00 6.6339 07.22.2015-04:00:00 6.6389 07.22.2015-05:00:00 6.6389 07.22.2015-06:00:00 6.6389 07.22.2015-07:00:00 6.6389 07.22.2015-08:00:00 6.6389 07.22.2015-09:00:00 6.6238 07.22.2015-10:00:00 6.6188 07.22.2015-11:00:00 6.6087 07.22.2015-12:00:00 6.5887 07.22.2015-13:00:00 6.5836 07.22.2015-14:00:00 6.5786 07.22.2015-15:00:00 6.5585 07.22.2015-16:00:00 6.5435 07.22.2015-17:00:00 6.5384 07.22.2015-18:00:00 6.5384 07.22.2015-19:00:00 6.5384 07.22.2015-20:00:00 6.5435 07.22.2015-21:00:00 6.5485 07.22.2015-22:00:00 6.5485 07.22.2015-23:00:00 6.5435 07.23.2015-00:00:00 6.5435 07.23.2015-01:00:00 6.5435 07.23.2015-02:00:00 6.5435 07.23.2015-03:00:00 6.5485 07.23.2015-04:00:00 6.5535 07.23.2015-05:00:00 6.5535 07.23.2015-06:00:00 6.5535 07.23.2015-07:00:00 6.5485 07.23.2015-08:00:00 6.5384 07.23.2015-09:00:00 6.5334 07.23.2015-10:00:00 6.5284 07.23.2015-11:00:00 6.5284 07.23.2015-12:00:00 6.5133 07.23.2015-13:00:00 6.5083 07.23.2015-14:00:00 6.5033 07.23.2015-15:00:00 6.4983 07.23.2015-16:00:00 6.4983 07.23.2015-17:00:00 6.4932 07.23.2015-18:00:00 6.4932 07.23.2015-19:00:00 6.4932 07.23.2015-20:00:00 6.4983 07.23.2015-21:00:00 6.4983 07.23.2015-22:00:00 6.4983 07.23.2015-23:00:00 6.4983 07.24.2015-00:00:00 6.4932 07.24.2015-01:00:00 6.4983 07.24.2015-02:00:00 6.4983 07.24.2015-03:00:00 6.4983 07.24.2015-04:00:00 6.4983 07.24.2015-05:00:00 6.4983 07.24.2015-06:00:00 6.4983 07.24.2015-07:00:00 6.4983 07.24.2015-08:00:00 6.4983 07.24.2015-09:00:00 6.4983 07.24.2015-10:00:00 6.4882 07.24.2015-11:00:00 6.4832 07.24.2015-12:00:00 6.4832 07.24.2015-13:00:00 6.4832 07.24.2015-14:00:00 6.4832 07.24.2015-15:00:00 6.4832 07.24.2015-16:00:00 6.4832 07.24.2015-17:00:00 6.4832 07.24.2015-18:00:00 6.4832 07.24.2015-19:00:00 6.4832 07.24.2015-20:00:00 6.4882 07.24.2015-21:00:00 6.4882 07.24.2015-22:00:00 6.4882 07.24.2015-23:00:00 6.4882 07.25.2015-00:00:00 6.4932 07.25.2015-01:00:00 6.4932 07.25.2015-02:00:00 6.4932 07.25.2015-03:00:00 6.4932 07.25.2015-04:00:00 6.4983 07.25.2015-05:00:00 6.5033 07.25.2015-06:00:00 6.5133 07.25.2015-07:00:00 6.5184 07.25.2015-08:00:00 6.5284 07.25.2015-09:00:00 6.5384 07.25.2015-10:00:00 6.5384 07.25.2015-11:00:00 6.5384 07.25.2015-12:00:00 6.5384 07.25.2015-13:00:00 6.5485 07.25.2015-14:00:00 6.5636 07.25.2015-15:00:00 6.5686 07.25.2015-16:00:00 6.5786 07.25.2015-17:00:00 6.5786 07.25.2015-18:00:00 6.5786 07.25.2015-19:00:00 6.5887 07.25.2015-20:00:00 6.5987 07.25.2015-21:00:00 6.6037 07.25.2015-22:00:00 6.6087 07.25.2015-23:00:00 6.6238 07.26.2015-00:00:00 6.6439 07.26.2015-01:00:00 6.6590 07.26.2015-02:00:00 6.6640 07.26.2015-03:00:00 6.6841 07.26.2015-04:00:00 6.6841 07.26.2015-05:00:00 6.6841 07.26.2015-06:00:00 6.6891 07.26.2015-07:00:00 6.6891 07.26.2015-08:00:00 6.6841 07.26.2015-09:00:00 6.6941 07.26.2015-10:00:00 6.7243 07.26.2015-11:00:00 6.7192 07.26.2015-12:00:00 6.7192 07.26.2015-13:00:00 6.7293 07.26.2015-14:00:00 6.7293 07.26.2015-15:00:00 6.7293 07.26.2015-16:00:00 6.7393 07.26.2015-17:00:00 6.7443 07.26.2015-18:00:00 6.7393 07.26.2015-19:00:00 6.7544 07.26.2015-20:00:00 6.7745 07.26.2015-21:00:00 6.7795 07.26.2015-22:00:00 6.7845 07.26.2015-23:00:00 6.7845 07.27.2015-00:00:00 6.7895 07.27.2015-01:00:00 6.7895 07.27.2015-02:00:00 6.7946 07.27.2015-03:00:00 6.7996 07.27.2015-04:00:00 6.8146 07.27.2015-05:00:00 6.8197 07.27.2015-06:00:00 6.8247 07.27.2015-07:00:00 6.8247 07.27.2015-08:00:00 6.8297 07.27.2015-09:00:00 6.8297 07.27.2015-10:00:00 6.8398 07.27.2015-11:00:00 6.8398 07.27.2015-12:00:00 6.8448 07.27.2015-13:00:00 6.8548 07.27.2015-14:00:00 6.8548 07.27.2015-15:00:00 6.8548 07.27.2015-16:00:00 6.8598 07.27.2015-17:00:00 6.8548 07.27.2015-18:00:00 6.8498 07.27.2015-19:00:00 6.8548 07.27.2015-20:00:00 6.8548 07.27.2015-21:00:00 6.8548 07.27.2015-22:00:00 6.8548 07.27.2015-23:00:00 6.8649 07.28.2015-00:00:00 6.8649 07.28.2015-01:00:00 6.8649 07.28.2015-02:00:00 6.8598 07.28.2015-03:00:00 6.8598 07.28.2015-04:00:00 6.8598 07.28.2015-05:00:00 6.8598 07.28.2015-06:00:00 6.8598 07.28.2015-07:00:00 6.8548 07.28.2015-08:00:00 6.8448 07.28.2015-09:00:00 6.8347 07.28.2015-10:00:00 6.8197 07.28.2015-11:00:00 6.8096 07.28.2015-12:00:00 6.8096 07.28.2015-13:00:00 6.8096 07.28.2015-14:00:00 6.8046 07.28.2015-15:00:00 6.7895 07.28.2015-16:00:00 6.7795 07.28.2015-17:00:00 6.7795 07.28.2015-18:00:00 6.7694 07.28.2015-19:00:00 6.7745 07.28.2015-20:00:00 6.7745 07.28.2015-21:00:00 6.7745 07.28.2015-22:00:00 6.7745 07.28.2015-23:00:00 6.7745 07.29.2015-00:00:00 6.7795 07.29.2015-01:00:00 6.7795 07.29.2015-02:00:00 6.7845 07.29.2015-03:00:00 6.7845 07.29.2015-04:00:00 6.7895 07.29.2015-05:00:00 6.7845 07.29.2015-06:00:00 6.7795 07.29.2015-07:00:00 6.7795 07.29.2015-08:00:00 6.7694 07.29.2015-09:00:00 6.7393 07.29.2015-10:00:00 6.7343 07.29.2015-11:00:00 6.7192 07.29.2015-12:00:00 6.7092 07.29.2015-13:00:00 6.7092 07.29.2015-14:00:00 6.6941 07.29.2015-15:00:00 6.6891 07.29.2015-16:00:00 6.6841 07.29.2015-17:00:00 6.6590 07.29.2015-18:00:00 6.6489 07.29.2015-19:00:00 6.6389 07.29.2015-20:00:00 6.6339 07.29.2015-21:00:00 6.6339 07.29.2015-22:00:00 6.6339 07.29.2015-23:00:00 6.6339 07.30.2015-00:00:00 6.6288 07.30.2015-01:00:00 6.6238 07.30.2015-02:00:00 6.6288 07.30.2015-03:00:00 6.6238 07.30.2015-04:00:00 6.6238 07.30.2015-05:00:00 6.6138 07.30.2015-06:00:00 6.6087 07.30.2015-07:00:00 6.5987 07.30.2015-08:00:00 6.5887 07.30.2015-09:00:00 6.5786 07.30.2015-10:00:00 6.5736 07.30.2015-11:00:00 6.5535 07.30.2015-12:00:00 6.5384 07.30.2015-13:00:00 6.5435 07.30.2015-14:00:00 6.5384 07.30.2015-15:00:00 6.5384 07.30.2015-16:00:00 6.5435 07.30.2015-17:00:00 6.5334 07.30.2015-18:00:00 6.5234 07.30.2015-19:00:00 6.5133 07.30.2015-20:00:00 6.5033 07.30.2015-21:00:00 6.4983 07.30.2015-22:00:00 6.4983 07.30.2015-23:00:00 6.4983 07.31.2015-00:00:00 6.4983 07.31.2015-01:00:00 6.4932 07.31.2015-02:00:00 6.4932 07.31.2015-03:00:00 6.4882 07.31.2015-04:00:00 6.4882 07.31.2015-05:00:00 6.4832 07.31.2015-06:00:00 6.4732 07.31.2015-07:00:00 6.4681 07.31.2015-08:00:00 6.4531 07.31.2015-09:00:00 6.4330 07.31.2015-10:00:00 6.4280 07.31.2015-11:00:00 6.4280 07.31.2015-12:00:00 6.4280 07.31.2015-13:00:00 6.4229 07.31.2015-14:00:00 6.4229 07.31.2015-15:00:00 6.4229 07.31.2015-16:00:00 6.4179 07.31.2015-17:00:00 6.4179 07.31.2015-18:00:00 6.4029 07.31.2015-19:00:00 6.4029 07.31.2015-20:00:00 6.3978 07.31.2015-21:00:00 6.4029 07.31.2015-22:00:00 6.4029 07.31.2015-23:00:00 6.4029 08.01.2015-00:00:00 6.3928 08.01.2015-01:00:00 6.3928 08.01.2015-02:00:00 6.3928 08.01.2015-03:00:00 6.3928 08.01.2015-04:00:00 6.3928 08.01.2015-05:00:00 6.3928 08.01.2015-06:00:00 6.3828 08.01.2015-07:00:00 6.3828 08.01.2015-08:00:00 6.3828 08.01.2015-09:00:00 6.3828 08.01.2015-10:00:00 6.3677 08.01.2015-11:00:00 6.3677 08.01.2015-12:00:00 6.3577 08.01.2015-13:00:00 6.3476 08.01.2015-14:00:00 6.3476 08.01.2015-15:00:00 6.3426 08.01.2015-16:00:00 6.3426 08.01.2015-17:00:00 6.3325 08.01.2015-18:00:00 6.3325 08.01.2015-19:00:00 6.3225 08.01.2015-20:00:00 6.3225 08.01.2015-21:00:00 6.3175 08.01.2015-22:00:00 6.3175 08.01.2015-23:00:00 6.3175 08.02.2015-00:00:00 6.3175 08.02.2015-01:00:00 6.3175 08.02.2015-02:00:00 6.3175 08.02.2015-03:00:00 6.3175 08.02.2015-04:00:00 6.3175 08.02.2015-05:00:00 6.3175 08.02.2015-06:00:00 6.3175 08.02.2015-07:00:00 6.3125 08.02.2015-08:00:00 6.2924 08.02.2015-09:00:00 6.2873 08.02.2015-10:00:00 6.2873 08.02.2015-11:00:00 6.2773 08.02.2015-12:00:00 6.2673 08.02.2015-13:00:00 6.2622 08.02.2015-14:00:00 6.2622 08.02.2015-15:00:00 6.2622 08.02.2015-16:00:00 6.2572 08.02.2015-17:00:00 6.2472 08.02.2015-18:00:00 6.2422 08.02.2015-19:00:00 6.2371 08.02.2015-20:00:00 6.2321 08.02.2015-21:00:00 6.2321 08.02.2015-22:00:00 6.2321 08.02.2015-23:00:00 6.2321 08.03.2015-00:00:00 6.2321 08.03.2015-01:00:00 6.2321 08.03.2015-02:00:00 6.2321 08.03.2015-03:00:00 6.2371 08.03.2015-04:00:00 6.2371 08.03.2015-05:00:00 6.2371 08.03.2015-06:00:00 6.2371 08.03.2015-07:00:00 6.2371 08.03.2015-08:00:00 6.2371 08.03.2015-09:00:00 6.2371 08.03.2015-10:00:00 6.2371 08.03.2015-11:00:00 6.2371 08.03.2015-12:00:00 6.2221 08.03.2015-13:00:00 6.2170 08.03.2015-14:00:00 6.2120 08.03.2015-15:00:00 6.2020 08.03.2015-16:00:00 6.1970 08.03.2015-17:00:00 6.1970 08.03.2015-18:00:00 6.1919 08.03.2015-19:00:00 6.1919 08.03.2015-20:00:00 6.1919 08.03.2015-21:00:00 6.1919 08.03.2015-22:00:00 6.1869 08.03.2015-23:00:00 6.1819 08.04.2015-00:00:00 6.1819 08.04.2015-01:00:00 6.1819 08.04.2015-02:00:00 6.1819 08.04.2015-03:00:00 6.1869 08.04.2015-04:00:00 6.1869 08.04.2015-05:00:00 6.1970 08.04.2015-06:00:00 6.1919 08.04.2015-07:00:00 6.1869 08.04.2015-08:00:00 6.1769 08.04.2015-09:00:00 6.1718 08.04.2015-10:00:00 6.1718 08.04.2015-11:00:00 6.1618 08.04.2015-12:00:00 6.1518 08.04.2015-13:00:00 6.1417 08.04.2015-14:00:00 6.1267 08.04.2015-15:00:00 6.1166 08.04.2015-16:00:00 6.1116 08.04.2015-17:00:00 6.1015 08.04.2015-18:00:00 6.0915 08.04.2015-19:00:00 6.0915 08.04.2015-20:00:00 6.0915 08.04.2015-21:00:00 6.0915 08.04.2015-22:00:00 6.0915 08.04.2015-23:00:00 6.0915 08.05.2015-00:00:00 6.0915 08.05.2015-01:00:00 6.0915 08.05.2015-02:00:00 6.0865 08.05.2015-03:00:00 6.0815 08.05.2015-04:00:00 6.0815 08.05.2015-05:00:00 6.0815 08.05.2015-06:00:00 6.0815 08.05.2015-07:00:00 6.0764 08.05.2015-08:00:00 6.0764 08.05.2015-09:00:00 6.0764 08.05.2015-10:00:00 6.0764 08.05.2015-11:00:00 6.0764 08.05.2015-12:00:00 6.0764 08.05.2015-13:00:00 6.0664 08.05.2015-14:00:00 6.0664 08.05.2015-15:00:00 6.0664 08.05.2015-16:00:00 6.0614 08.05.2015-17:00:00 6.0413 08.05.2015-18:00:00 6.0413 08.05.2015-19:00:00 6.0413 08.05.2015-20:00:00 6.0413 08.05.2015-21:00:00 6.0413 08.05.2015-22:00:00 6.0463 08.05.2015-23:00:00 6.0463 08.06.2015-00:00:00 6.0463 08.06.2015-01:00:00 6.0463 08.06.2015-02:00:00 6.0463 08.06.2015-03:00:00 6.0513 08.06.2015-04:00:00 6.0513 08.06.2015-05:00:00 6.0513 08.06.2015-06:00:00 6.0513 08.06.2015-07:00:00 6.0513 08.06.2015-08:00:00 6.0513 08.06.2015-09:00:00 6.0513 08.06.2015-10:00:00 6.0463 08.06.2015-11:00:00 6.0463 08.06.2015-12:00:00 6.0413 08.06.2015-13:00:00 6.0363 08.06.2015-14:00:00 6.0312 08.06.2015-15:00:00 6.0312 08.06.2015-16:00:00 6.0111 08.06.2015-17:00:00 6.0111 08.06.2015-18:00:00 6.0061 08.06.2015-19:00:00 6.0011 08.06.2015-20:00:00 6.0061 08.06.2015-21:00:00 6.0011 08.06.2015-22:00:00 5.9961 08.06.2015-23:00:00 5.9911 08.07.2015-00:00:00 5.9961 08.07.2015-01:00:00 5.9961 08.07.2015-02:00:00 5.9961 08.07.2015-03:00:00 5.9961 08.07.2015-04:00:00 5.9961 08.07.2015-05:00:00 5.9911 08.07.2015-06:00:00 5.9911 08.07.2015-07:00:00 5.9911 08.07.2015-08:00:00 5.9911 08.07.2015-09:00:00 5.9760 08.07.2015-10:00:00 5.9609 08.07.2015-11:00:00 5.9609 08.07.2015-12:00:00 5.9559 08.07.2015-13:00:00 5.9459 08.07.2015-14:00:00 5.9408 08.07.2015-15:00:00 5.9258 08.07.2015-16:00:00 5.9258 08.07.2015-17:00:00 5.9057 08.07.2015-18:00:00 5.9007 08.07.2015-19:00:00 5.8956 08.07.2015-20:00:00 5.8956 08.07.2015-21:00:00 5.8956 08.07.2015-22:00:00 5.8956 08.07.2015-23:00:00 5.8956 08.08.2015-00:00:00 5.9007 08.08.2015-01:00:00 5.9007 08.08.2015-02:00:00 5.9007 08.08.2015-03:00:00 5.9007 08.08.2015-04:00:00 5.9057 08.08.2015-05:00:00 5.9107 08.08.2015-06:00:00 5.9107 08.08.2015-07:00:00 5.9057 08.08.2015-08:00:00 5.9007 08.08.2015-09:00:00 5.9007 08.08.2015-10:00:00 5.9007 08.08.2015-11:00:00 5.9007 08.08.2015-12:00:00 5.8906 08.08.2015-13:00:00 5.8806 08.08.2015-14:00:00 5.8806 08.08.2015-15:00:00 5.8705 08.08.2015-16:00:00 5.8705 08.08.2015-17:00:00 5.8655 08.08.2015-18:00:00 5.8655 08.08.2015-19:00:00 5.8605 08.08.2015-20:00:00 5.8605 08.08.2015-21:00:00 5.8605 08.08.2015-22:00:00 5.8605 08.08.2015-23:00:00 5.8605 08.09.2015-00:00:00 5.8655 08.09.2015-01:00:00 5.8655 08.09.2015-02:00:00 5.8655 08.09.2015-03:00:00 5.8655 08.09.2015-04:00:00 5.8655 08.09.2015-05:00:00 5.8655 08.09.2015-06:00:00 5.8605 08.09.2015-07:00:00 5.8605 08.09.2015-08:00:00 5.8655 08.09.2015-09:00:00 5.8705 08.09.2015-10:00:00 5.8655 08.09.2015-11:00:00 5.8655 08.09.2015-12:00:00 5.8605 08.09.2015-13:00:00 5.8504 08.09.2015-14:00:00 5.8504 08.09.2015-15:00:00 5.8504 08.09.2015-16:00:00 5.8504 08.09.2015-17:00:00 5.8504 08.09.2015-18:00:00 5.8454 08.09.2015-19:00:00 5.8404 08.09.2015-20:00:00 5.8404 08.09.2015-21:00:00 5.8454 08.09.2015-22:00:00 5.8454 08.09.2015-23:00:00 5.8454 08.10.2015-00:00:00 5.8454 08.10.2015-01:00:00 5.8454 08.10.2015-02:00:00 5.8454 08.10.2015-03:00:00 5.8454 08.10.2015-04:00:00 5.8454 08.10.2015-05:00:00 5.8454 08.10.2015-06:00:00 5.8404 08.10.2015-07:00:00 5.8404 08.10.2015-08:00:00 5.8404 08.10.2015-09:00:00 5.8354 08.10.2015-10:00:00 5.8304 08.10.2015-11:00:00 5.8304 08.10.2015-12:00:00 5.8203 08.10.2015-13:00:00 5.8203 08.10.2015-14:00:00 5.8153 08.10.2015-15:00:00 5.8153 08.10.2015-16:00:00 5.8153 08.10.2015-17:00:00 5.8153 08.10.2015-18:00:00 5.8103 08.10.2015-19:00:00 5.8053 08.10.2015-20:00:00 5.8053 08.10.2015-21:00:00 5.8053 08.10.2015-22:00:00 5.8002 08.10.2015-23:00:00 5.8053 08.11.2015-00:00:00 5.8053 08.11.2015-01:00:00 5.8053 08.11.2015-02:00:00 5.8053 08.11.2015-03:00:00 5.8053 08.11.2015-04:00:00 5.8053 08.11.2015-05:00:00 5.8103 08.11.2015-06:00:00 5.8053 08.11.2015-07:00:00 5.7952 08.11.2015-08:00:00 5.7952 08.11.2015-09:00:00 5.7902 08.11.2015-10:00:00 5.7902 08.11.2015-11:00:00 5.7902 08.11.2015-12:00:00 5.7852 08.11.2015-13:00:00 5.7801 08.11.2015-14:00:00 5.7801 08.11.2015-15:00:00 5.7751 08.11.2015-16:00:00 5.7701 08.11.2015-17:00:00 5.7701 08.11.2015-18:00:00 5.7701 08.11.2015-19:00:00 5.7701 08.11.2015-20:00:00 5.7701 08.11.2015-21:00:00 5.7701 08.11.2015-22:00:00 5.7651 08.11.2015-23:00:00 5.7601 08.12.2015-00:00:00 5.7601 08.12.2015-01:00:00 5.7550 08.12.2015-02:00:00 5.7550 08.12.2015-03:00:00 5.7550 08.12.2015-04:00:00 5.7550 08.12.2015-05:00:00 5.7550 08.12.2015-06:00:00 5.7550 08.12.2015-07:00:00 5.7550 08.12.2015-08:00:00 5.7450 08.12.2015-09:00:00 5.7450 08.12.2015-10:00:00 5.7400 08.12.2015-11:00:00 5.7249 08.12.2015-12:00:00 5.7249 08.12.2015-13:00:00 5.7149 08.12.2015-14:00:00 5.7149 08.12.2015-15:00:00 5.7048 08.12.2015-16:00:00 5.7048 08.12.2015-17:00:00 5.6998 08.12.2015-18:00:00 5.6998 08.12.2015-19:00:00 5.6998 08.12.2015-20:00:00 5.6898 08.12.2015-21:00:00 5.6898 08.12.2015-22:00:00 5.6898 08.12.2015-23:00:00 5.6847 08.13.2015-00:00:00 5.6847 08.13.2015-01:00:00 5.6847 08.13.2015-02:00:00 5.6747 08.13.2015-03:00:00 5.6747 08.13.2015-04:00:00 5.6797 08.13.2015-05:00:00 5.6797 08.13.2015-06:00:00 5.6747 08.13.2015-07:00:00 5.6697 08.13.2015-08:00:00 5.6697 08.13.2015-09:00:00 5.6697 08.13.2015-10:00:00 5.6596 08.13.2015-11:00:00 5.6546 08.13.2015-12:00:00 5.6546 08.13.2015-13:00:00 5.6446 08.13.2015-14:00:00 5.6446 08.13.2015-15:00:00 5.6395 08.13.2015-16:00:00 5.6395 08.13.2015-17:00:00 5.6395 08.13.2015-18:00:00 5.6395 08.13.2015-19:00:00 5.6395 08.13.2015-20:00:00 5.6395 08.13.2015-21:00:00 5.6395 08.13.2015-22:00:00 5.6395 08.13.2015-23:00:00 5.6395 08.14.2015-00:00:00 5.6395 08.14.2015-01:00:00 5.6395 08.14.2015-02:00:00 5.6395 08.14.2015-03:00:00 5.6395 08.14.2015-04:00:00 5.6446 08.14.2015-05:00:00 5.6446 08.14.2015-06:00:00 5.6446 08.14.2015-07:00:00 5.6496 08.14.2015-08:00:00 5.6546 08.14.2015-09:00:00 5.6546 08.14.2015-10:00:00 5.6546 08.14.2015-11:00:00 5.6847 08.14.2015-12:00:00 5.6898 08.14.2015-13:00:00 5.7048 08.14.2015-14:00:00 5.7098 08.14.2015-15:00:00 5.7098 08.14.2015-16:00:00 5.7098 08.14.2015-17:00:00 5.7098 08.14.2015-18:00:00 5.7149 08.14.2015-19:00:00 5.7149 08.14.2015-20:00:00 5.7249 08.14.2015-21:00:00 5.7952 08.14.2015-22:00:00 5.8404 08.14.2015-23:00:00 5.8504 08.15.2015-00:00:00 5.8555 08.15.2015-01:00:00 5.8605 08.15.2015-02:00:00 5.8605 08.15.2015-03:00:00 5.8605 08.15.2015-04:00:00 5.8605 08.15.2015-05:00:00 5.8605 08.15.2015-06:00:00 5.8655 08.15.2015-07:00:00 5.8705 08.15.2015-08:00:00 5.8756 08.15.2015-09:00:00 5.8756 08.15.2015-10:00:00 5.8806 08.15.2015-11:00:00 5.8806 08.15.2015-12:00:00 5.8856 08.15.2015-13:00:00 5.8806 08.15.2015-14:00:00 5.8806 08.15.2015-15:00:00 5.8806 08.15.2015-16:00:00 5.8756 08.15.2015-17:00:00 5.8756 08.15.2015-18:00:00 5.8756 08.15.2015-19:00:00 5.8806 08.15.2015-20:00:00 5.8806 08.15.2015-21:00:00 5.8806 08.15.2015-22:00:00 5.8806 08.15.2015-23:00:00 5.8806 08.16.2015-00:00:00 5.8806 08.16.2015-01:00:00 5.8806 08.16.2015-02:00:00 5.8806 08.16.2015-03:00:00 5.8756 08.16.2015-04:00:00 5.8756 08.16.2015-05:00:00 5.8756 08.16.2015-06:00:00 5.8756 08.16.2015-07:00:00 5.8756 08.16.2015-08:00:00 5.8756 08.16.2015-09:00:00 5.8756 08.16.2015-10:00:00 5.8756 08.16.2015-11:00:00 5.8756 08.16.2015-12:00:00 5.8605 08.16.2015-13:00:00 5.8605 08.16.2015-14:00:00 5.8504 08.16.2015-15:00:00 5.8454 08.16.2015-16:00:00 5.8304 08.16.2015-17:00:00 5.8253 08.16.2015-18:00:00 5.8253 08.16.2015-19:00:00 5.8153 08.16.2015-20:00:00 5.8153 08.16.2015-21:00:00 5.8103 08.16.2015-22:00:00 5.8103 08.16.2015-23:00:00 5.8103 08.17.2015-00:00:00 5.8002 08.17.2015-01:00:00 5.8053 08.17.2015-02:00:00 5.8053 08.17.2015-03:00:00 5.8053 08.17.2015-04:00:00 5.8053 08.17.2015-05:00:00 5.8053 08.17.2015-06:00:00 5.8053 08.17.2015-07:00:00 5.7902 08.17.2015-08:00:00 5.7902 08.17.2015-09:00:00 5.7902 08.17.2015-10:00:00 5.7902 08.17.2015-11:00:00 5.7801 08.17.2015-12:00:00 5.7701 08.17.2015-13:00:00 5.7550 08.17.2015-14:00:00 5.7500 08.17.2015-15:00:00 5.7500 08.17.2015-16:00:00 5.7249 08.17.2015-17:00:00 5.7199 08.17.2015-18:00:00 5.7199 08.17.2015-19:00:00 5.7149 08.17.2015-20:00:00 5.7149 08.17.2015-21:00:00 5.7149 08.17.2015-22:00:00 5.7149 08.17.2015-23:00:00 5.7149 08.18.2015-00:00:00 5.7149 08.18.2015-01:00:00 5.7098 08.18.2015-02:00:00 5.7098 08.18.2015-03:00:00 5.7098 08.18.2015-04:00:00 5.7149 08.18.2015-05:00:00 5.7149 08.18.2015-06:00:00 5.7098 08.18.2015-07:00:00 5.6948 08.18.2015-08:00:00 5.6898 08.18.2015-09:00:00 5.6898 08.18.2015-10:00:00 5.6898 08.18.2015-11:00:00 5.6797 08.18.2015-12:00:00 5.6797 08.18.2015-13:00:00 5.6747 08.18.2015-14:00:00 5.6797 08.18.2015-15:00:00 5.6797 08.18.2015-16:00:00 5.6697 08.18.2015-17:00:00 5.6646 08.18.2015-18:00:00 5.6596 08.18.2015-19:00:00 5.6596 08.18.2015-20:00:00 5.6546 08.18.2015-21:00:00 5.6496 08.18.2015-22:00:00 5.6496 08.18.2015-23:00:00 5.6496 08.19.2015-00:00:00 5.6496 08.19.2015-01:00:00 5.6496 08.19.2015-02:00:00 5.6496 08.19.2015-03:00:00 5.6496 08.19.2015-04:00:00 5.6446 08.19.2015-05:00:00 5.6446 08.19.2015-06:00:00 5.6395 08.19.2015-07:00:00 5.6345 08.19.2015-08:00:00 5.6194 08.19.2015-09:00:00 5.6144 08.19.2015-10:00:00 5.6094 08.19.2015-11:00:00 5.6094 08.19.2015-12:00:00 5.6044 08.19.2015-13:00:00 5.6044 08.19.2015-14:00:00 5.5994 08.19.2015-15:00:00 5.6044 08.19.2015-16:00:00 5.5994 08.19.2015-17:00:00 5.5943 08.19.2015-18:00:00 5.5943 08.19.2015-19:00:00 5.5943 08.19.2015-20:00:00 5.5943 08.19.2015-21:00:00 5.5943 08.19.2015-22:00:00 5.5943 08.19.2015-23:00:00 5.5943 08.20.2015-00:00:00 5.5943 08.20.2015-01:00:00 5.5943 08.20.2015-02:00:00 5.5943 08.20.2015-03:00:00 5.5943 08.20.2015-04:00:00 5.5943 08.20.2015-05:00:00 5.5943 08.20.2015-06:00:00 5.5893 08.20.2015-07:00:00 5.5893 08.20.2015-08:00:00 5.5893 08.20.2015-09:00:00 5.5893 08.20.2015-10:00:00 5.5893 08.20.2015-11:00:00 5.5843 08.20.2015-12:00:00 5.5843 08.20.2015-13:00:00 5.5793 08.20.2015-14:00:00 5.5742 08.20.2015-15:00:00 5.5692 08.20.2015-16:00:00 5.5642 08.20.2015-17:00:00 5.5642 08.20.2015-18:00:00 5.5542 08.20.2015-19:00:00 5.5542 08.20.2015-20:00:00 5.5592 08.20.2015-21:00:00 5.5642 08.20.2015-22:00:00 5.5642 08.20.2015-23:00:00 5.5592 08.21.2015-00:00:00 5.5592 08.21.2015-01:00:00 5.5642 08.21.2015-02:00:00 5.5642 08.21.2015-03:00:00 5.5642 08.21.2015-04:00:00 5.5642 08.21.2015-05:00:00 5.5642 08.21.2015-06:00:00 5.5642 08.21.2015-07:00:00 5.5642 08.21.2015-08:00:00 5.5642 08.21.2015-09:00:00 5.5642 08.21.2015-10:00:00 5.5642 08.21.2015-11:00:00 5.5642 08.21.2015-12:00:00 5.5592 08.21.2015-13:00:00 5.5542 08.21.2015-14:00:00 5.5441 08.21.2015-15:00:00 5.5391 08.21.2015-16:00:00 5.5291 08.21.2015-17:00:00 5.5240 08.21.2015-18:00:00 5.5190 08.21.2015-19:00:00 5.5190 08.21.2015-20:00:00 5.5190 08.21.2015-21:00:00 5.5240 08.21.2015-22:00:00 5.5240 08.21.2015-23:00:00 5.5240 08.22.2015-00:00:00 5.5240 08.22.2015-01:00:00 5.5291 08.22.2015-02:00:00 5.5291 08.22.2015-03:00:00 5.5291 08.22.2015-04:00:00 5.5291 08.22.2015-05:00:00 5.5291 08.22.2015-06:00:00 5.5291 08.22.2015-07:00:00 5.5291 08.22.2015-08:00:00 5.5240 08.22.2015-09:00:00 5.5190 08.22.2015-10:00:00 5.5140 08.22.2015-11:00:00 5.5039 08.22.2015-12:00:00 5.4889 08.22.2015-13:00:00 5.4889 08.22.2015-14:00:00 5.4788 08.22.2015-15:00:00 5.4788 08.22.2015-16:00:00 5.4788 08.22.2015-17:00:00 5.4788 08.22.2015-18:00:00 5.4738 08.22.2015-19:00:00 5.4738 08.22.2015-20:00:00 5.4788 08.22.2015-21:00:00 5.4738 08.22.2015-22:00:00 5.4738 08.22.2015-23:00:00 5.4738 08.23.2015-00:00:00 5.4738 08.23.2015-01:00:00 5.4738 08.23.2015-02:00:00 5.4738 08.23.2015-03:00:00 5.4738 08.23.2015-04:00:00 5.4688 08.23.2015-05:00:00 5.4638 08.23.2015-06:00:00 5.4638 08.23.2015-07:00:00 5.4487 08.23.2015-08:00:00 5.4487 08.23.2015-09:00:00 5.4387 08.23.2015-10:00:00 5.4387 08.23.2015-11:00:00 5.4387 08.23.2015-12:00:00 5.4286 08.23.2015-13:00:00 5.4286 08.23.2015-14:00:00 5.4286 08.23.2015-15:00:00 5.4186 08.23.2015-16:00:00 5.4135 08.23.2015-17:00:00 5.4035 08.23.2015-18:00:00 5.4035 08.23.2015-19:00:00 5.4035 08.23.2015-20:00:00 5.4035 08.23.2015-21:00:00 5.3985 08.23.2015-22:00:00 5.3985 08.23.2015-23:00:00 5.3985 08.24.2015-00:00:00 5.3985 08.24.2015-01:00:00 5.3985 08.24.2015-02:00:00 5.3985 08.24.2015-03:00:00 5.3985 08.24.2015-04:00:00 5.3985 08.24.2015-05:00:00 5.3985 08.24.2015-06:00:00 5.3985 08.24.2015-07:00:00 5.3985 08.24.2015-08:00:00 5.3985 08.24.2015-09:00:00 5.3985 08.24.2015-10:00:00 5.3935 08.24.2015-11:00:00 5.3834 08.24.2015-12:00:00 5.3784 08.24.2015-13:00:00 5.3734 08.24.2015-14:00:00 5.3734 08.24.2015-15:00:00 5.3684 08.24.2015-16:00:00 5.3684 08.24.2015-17:00:00 5.3684 08.24.2015-18:00:00 5.3684 08.24.2015-19:00:00 5.3684 08.24.2015-20:00:00 5.3684 08.24.2015-21:00:00 5.3684 08.24.2015-22:00:00 5.3684 08.24.2015-23:00:00 5.3684 08.25.2015-00:00:00 5.3684 08.25.2015-01:00:00 5.3684 08.25.2015-02:00:00 5.3684 08.25.2015-03:00:00 5.3684 08.25.2015-04:00:00 5.3684 08.25.2015-05:00:00 5.3684 08.25.2015-06:00:00 5.3684 08.25.2015-07:00:00 5.3684 08.25.2015-08:00:00 5.3684 08.25.2015-09:00:00 5.3684 08.25.2015-10:00:00 5.3633 08.25.2015-11:00:00 5.3633 08.25.2015-12:00:00 5.3633 08.25.2015-13:00:00 5.3583 08.25.2015-14:00:00 5.3483 08.25.2015-15:00:00 5.3382 08.25.2015-16:00:00 5.3382 08.25.2015-17:00:00 5.3232 08.25.2015-18:00:00 5.3181 08.25.2015-19:00:00 5.3181 08.25.2015-20:00:00 5.3181 08.25.2015-21:00:00 5.3181 08.25.2015-22:00:00 5.3232 08.25.2015-23:00:00 5.3232 08.26.2015-00:00:00 5.3232 08.26.2015-01:00:00 5.3232 08.26.2015-02:00:00 5.3232 08.26.2015-03:00:00 5.3181 08.26.2015-04:00:00 5.3181 08.26.2015-05:00:00 5.3181 08.26.2015-06:00:00 5.3181 08.26.2015-07:00:00 5.3131 08.26.2015-08:00:00 5.3131 08.26.2015-09:00:00 5.3131 08.26.2015-10:00:00 5.3131 08.26.2015-11:00:00 5.3031 08.26.2015-12:00:00 5.2980 08.26.2015-13:00:00 5.2880 08.26.2015-14:00:00 5.2830 08.26.2015-15:00:00 5.2729 08.26.2015-16:00:00 5.2729 08.26.2015-17:00:00 5.2629 08.26.2015-18:00:00 5.2629 08.26.2015-19:00:00 5.2629 08.26.2015-20:00:00 5.2629 08.26.2015-21:00:00 5.2629 08.26.2015-22:00:00 5.2629 08.26.2015-23:00:00 5.2629 08.27.2015-00:00:00 5.2629 08.27.2015-01:00:00 5.2629 08.27.2015-02:00:00 5.2629 08.27.2015-03:00:00 5.2629 08.27.2015-04:00:00 5.2629 08.27.2015-05:00:00 5.2629 08.27.2015-06:00:00 5.2629 08.27.2015-07:00:00 5.2629 08.27.2015-08:00:00 5.2629 08.27.2015-09:00:00 5.2629 08.27.2015-10:00:00 5.2579 08.27.2015-11:00:00 5.2428 08.27.2015-12:00:00 5.2428 08.27.2015-13:00:00 5.2378 08.27.2015-14:00:00 5.2328 08.27.2015-15:00:00 5.2328 08.27.2015-16:00:00 5.2328 08.27.2015-17:00:00 5.2328 08.27.2015-18:00:00 5.2328 08.27.2015-19:00:00 5.2328 08.27.2015-20:00:00 5.2277 08.27.2015-21:00:00 5.2277 08.27.2015-22:00:00 5.2328 08.27.2015-23:00:00 5.2378 08.28.2015-00:00:00 5.2378 08.28.2015-01:00:00 5.2328 08.28.2015-02:00:00 5.2328 08.28.2015-03:00:00 5.2378 08.28.2015-04:00:00 5.2328 08.28.2015-05:00:00 5.2328 08.28.2015-06:00:00 5.2277 08.28.2015-07:00:00 5.2227 08.28.2015-08:00:00 5.2277 08.28.2015-09:00:00 5.2277 08.28.2015-10:00:00 5.2277 08.28.2015-11:00:00 5.2227 08.28.2015-12:00:00 5.2077 08.28.2015-13:00:00 5.2127 08.28.2015-14:00:00 5.2127 08.28.2015-15:00:00 5.2127 08.28.2015-16:00:00 5.2077 08.28.2015-17:00:00 5.2026 08.28.2015-18:00:00 5.2077 08.28.2015-19:00:00 5.2127 08.28.2015-20:00:00 5.2127 08.28.2015-21:00:00 5.2077 08.28.2015-22:00:00 5.2077 08.28.2015-23:00:00 5.2127 08.29.2015-00:00:00 5.2127 08.29.2015-01:00:00 5.2127 08.29.2015-02:00:00 5.2077 08.29.2015-03:00:00 5.2277 08.29.2015-04:00:00 5.2478 08.29.2015-05:00:00 5.2629 08.29.2015-06:00:00 5.2679 08.29.2015-07:00:00 5.3432 08.29.2015-08:00:00 5.4135 08.29.2015-09:00:00 5.4387 08.29.2015-10:00:00 5.4487 08.29.2015-11:00:00 5.4537 08.29.2015-12:00:00 5.4587 08.29.2015-13:00:00 5.4537 08.29.2015-14:00:00 5.4638 08.29.2015-15:00:00 5.4638 08.29.2015-16:00:00 5.5190 08.29.2015-17:00:00 5.5291 08.29.2015-18:00:00 5.5341 08.29.2015-19:00:00 5.5642 08.29.2015-20:00:00 5.5893 08.29.2015-21:00:00 5.5943 08.29.2015-22:00:00 5.6144 08.29.2015-23:00:00 5.6295 08.30.2015-00:00:00 5.6898 08.30.2015-01:00:00 5.8906 08.30.2015-02:00:00 6.0815 08.30.2015-03:00:00 6.2472 08.30.2015-04:00:00 6.2823 08.30.2015-05:00:00 6.3125 08.30.2015-06:00:00 6.4229 08.30.2015-07:00:00 6.6841 08.30.2015-08:00:00 7.1260 08.30.2015-09:00:00 7.2566 08.30.2015-10:00:00 7.3168 08.30.2015-11:00:00 7.3620 08.30.2015-12:00:00 7.4374 08.30.2015-13:00:00 7.4926 08.30.2015-14:00:00 7.5428 08.30.2015-15:00:00 7.7989 08.30.2015-16:00:00 7.9646 08.30.2015-17:00:00 8.0350 08.30.2015-18:00:00 8.1505 08.30.2015-19:00:00 8.2609 08.30.2015-20:00:00 8.3413 08.30.2015-21:00:00 8.4166 08.30.2015-22:00:00 8.5020 08.30.2015-23:00:00 8.6074 08.31.2015-00:00:00 8.6476 08.31.2015-01:00:00 8.7380 08.31.2015-02:00:00 8.8083 08.31.2015-03:00:00 8.9138 08.31.2015-04:00:00 8.9941 08.31.2015-05:00:00 9.0544 08.31.2015-06:00:00 9.1046 08.31.2015-07:00:00 9.1448 08.31.2015-08:00:00 9.2050 08.31.2015-09:00:00 9.2854 08.31.2015-10:00:00 9.3758 08.31.2015-11:00:00 9.4411 08.31.2015-12:00:00 9.4913 08.31.2015-13:00:00 9.5214 08.31.2015-14:00:00 9.5415 08.31.2015-15:00:00 9.5817 08.31.2015-16:00:00 9.6520 08.31.2015-17:00:00 9.6721 08.31.2015-18:00:00 9.7323 08.31.2015-19:00:00 9.9382 08.31.2015-20:00:00 9.9935 08.31.2015-21:00:00 10.0989 08.31.2015-22:00:00 10.1843 08.31.2015-23:00:00 10.2847 09.01.2015-00:00:00 10.3500 09.01.2015-01:00:00 10.3852 09.01.2015-02:00:00 10.4404 09.01.2015-03:00:00 10.4906 09.01.2015-04:00:00 10.5107 09.01.2015-05:00:00 10.5409 09.01.2015-06:00:00 10.6061 09.01.2015-07:00:00 10.6463 09.01.2015-08:00:00 10.6664 09.01.2015-09:00:00 10.6714 09.01.2015-10:00:00 10.7166 09.01.2015-11:00:00 10.7719 09.01.2015-12:00:00 10.9778 09.01.2015-13:00:00 11.0983 09.01.2015-14:00:00 11.2841 09.01.2015-15:00:00 11.3996 09.01.2015-16:00:00 11.5352 09.01.2015-17:00:00 11.6406 09.01.2015-18:00:00 11.7109 09.01.2015-19:00:00 11.7863 09.01.2015-20:00:00 11.8415 09.01.2015-21:00:00 11.8566 09.01.2015-22:00:00 11.9018 09.01.2015-23:00:00 11.9520 09.02.2015-00:00:00 12.0022 09.02.2015-01:00:00 12.0524 09.02.2015-02:00:00 12.0976 09.02.2015-03:00:00 12.1579 09.02.2015-04:00:00 12.2885 09.02.2015-05:00:00 12.3537 09.02.2015-06:00:00 12.4140 09.02.2015-07:00:00 12.4592 09.02.2015-08:00:00 12.4994 09.02.2015-09:00:00 12.5245 09.02.2015-10:00:00 12.5647 09.02.2015-11:00:00 12.5797 09.02.2015-12:00:00 12.6199 09.02.2015-13:00:00 12.6601 09.02.2015-14:00:00 12.6601 09.02.2015-15:00:00 12.6852 09.02.2015-16:00:00 12.7103 09.02.2015-17:00:00 12.7404 09.02.2015-18:00:00 12.7605 09.02.2015-19:00:00 12.7655 09.02.2015-20:00:00 12.8007 09.02.2015-21:00:00 12.8409 09.02.2015-22:00:00 12.8760 09.02.2015-23:00:00 12.9011 09.03.2015-00:00:00 12.9313 09.03.2015-01:00:00 12.9513 09.03.2015-02:00:00 12.9815 09.03.2015-03:00:00 12.9915 09.03.2015-04:00:00 13.0216 09.03.2015-05:00:00 13.0367 09.03.2015-06:00:00 13.0468 09.03.2015-07:00:00 13.0668 09.03.2015-08:00:00 13.0869 09.03.2015-09:00:00 13.1472 09.03.2015-10:00:00 13.1572 09.03.2015-11:00:00 13.1673 09.03.2015-12:00:00 13.1673 09.03.2015-13:00:00 13.1773 09.03.2015-14:00:00 13.1924 09.03.2015-15:00:00 13.1924 09.03.2015-16:00:00 13.1874 09.03.2015-17:00:00 13.2075 09.03.2015-18:00:00 13.2125 09.03.2015-19:00:00 13.2426 09.03.2015-20:00:00 13.2526 09.03.2015-21:00:00 13.2577 09.03.2015-22:00:00 13.2476 09.03.2015-23:00:00 13.2526 09.04.2015-00:00:00 13.2526 09.04.2015-01:00:00 13.2577 09.04.2015-02:00:00 13.2627 09.04.2015-03:00:00 13.2677 09.04.2015-04:00:00 13.2727 09.04.2015-05:00:00 13.2727 09.04.2015-06:00:00 13.2828 09.04.2015-07:00:00 13.2778 09.04.2015-08:00:00 13.2677 09.04.2015-09:00:00 13.2627 09.04.2015-10:00:00 13.2526 09.04.2015-11:00:00 13.2577 09.04.2015-12:00:00 13.2627 09.04.2015-13:00:00 13.2577 09.04.2015-14:00:00 13.2627 09.04.2015-15:00:00 13.2476 09.04.2015-16:00:00 13.2376 09.04.2015-17:00:00 13.2426 09.04.2015-18:00:00 13.2426 09.04.2015-19:00:00 13.2275 09.04.2015-20:00:00 13.2326 09.04.2015-21:00:00 13.2326 09.04.2015-22:00:00 13.2326 09.04.2015-23:00:00 13.2225 09.05.2015-00:00:00 13.2275 09.05.2015-01:00:00 13.2275 09.05.2015-02:00:00 13.2175 09.05.2015-03:00:00 13.2075 09.05.2015-04:00:00 13.1974 09.05.2015-05:00:00 13.2024 09.05.2015-06:00:00 13.2075 09.05.2015-07:00:00 13.1974 09.05.2015-08:00:00 13.1874 09.05.2015-09:00:00 13.1773 09.05.2015-10:00:00 13.1673 09.05.2015-11:00:00 13.1623 09.05.2015-12:00:00 13.1472 09.05.2015-13:00:00 13.1422 09.05.2015-14:00:00 13.1120 09.05.2015-15:00:00 13.1120 09.05.2015-16:00:00 13.1120 09.05.2015-17:00:00 13.4184 09.05.2015-18:00:00 13.4485 09.05.2015-19:00:00 13.4535 09.05.2015-20:00:00 13.4686 09.05.2015-21:00:00 13.4736 09.05.2015-22:00:00 13.4786 09.05.2015-23:00:00 13.5037 09.06.2015-00:00:00 13.5188 09.06.2015-01:00:00 13.5640 09.06.2015-02:00:00 13.6142 09.06.2015-03:00:00 13.6444 09.06.2015-04:00:00 13.7147 09.06.2015-05:00:00 13.7448 09.06.2015-06:00:00 13.7599 09.06.2015-07:00:00 13.8151 09.06.2015-08:00:00 13.8653 09.06.2015-09:00:00 13.9507 09.06.2015-10:00:00 13.9808 09.06.2015-11:00:00 13.9909 09.06.2015-12:00:00 14.0260 09.06.2015-13:00:00 14.0561 09.06.2015-14:00:00 14.0712 09.06.2015-15:00:00 14.0963 09.06.2015-16:00:00 14.1013 09.06.2015-17:00:00 14.1114 09.06.2015-18:00:00 14.1415 09.06.2015-19:00:00 14.1666 09.06.2015-20:00:00 14.1867 09.06.2015-21:00:00 14.1917 09.06.2015-22:00:00 14.1968 09.06.2015-23:00:00 14.2118 09.07.2015-00:00:00 14.2269 09.07.2015-01:00:00 14.2420 09.07.2015-02:00:00 14.2620 09.07.2015-03:00:00 14.2771 09.07.2015-04:00:00 14.3022 09.07.2015-05:00:00 14.3173 09.07.2015-06:00:00 14.3323 09.07.2015-07:00:00 14.3575 09.07.2015-08:00:00 14.3575 09.07.2015-09:00:00 14.3725 09.07.2015-10:00:00 14.3775 09.07.2015-11:00:00 14.3826 09.07.2015-12:00:00 14.3826 09.07.2015-13:00:00 14.3826 09.07.2015-14:00:00 14.3775 09.07.2015-15:00:00 14.3775 09.07.2015-16:00:00 14.3826 09.07.2015-17:00:00 14.3926 09.07.2015-18:00:00 14.3976 09.07.2015-19:00:00 14.3976 09.07.2015-20:00:00 14.3976 09.07.2015-21:00:00 14.4077 09.07.2015-22:00:00 14.4077 09.07.2015-23:00:00 14.4077 09.08.2015-00:00:00 14.4077 09.08.2015-01:00:00 14.4127 09.08.2015-02:00:00 14.4127 09.08.2015-03:00:00 14.4127 09.08.2015-04:00:00 14.4077 09.08.2015-05:00:00 14.4077 09.08.2015-06:00:00 14.4177 09.08.2015-07:00:00 14.4177 09.08.2015-08:00:00 14.4177 09.08.2015-09:00:00 14.4177 09.08.2015-10:00:00 14.4127 09.08.2015-11:00:00 14.4027 09.08.2015-12:00:00 14.4027 09.08.2015-13:00:00 14.4027 09.08.2015-14:00:00 14.4027 09.08.2015-15:00:00 14.4027 09.08.2015-16:00:00 14.3976 09.08.2015-17:00:00 14.3926 09.08.2015-18:00:00 14.3775 09.08.2015-19:00:00 14.3876 09.08.2015-20:00:00 14.3775 09.08.2015-21:00:00 14.3675 09.08.2015-22:00:00 14.3675 09.08.2015-23:00:00 14.3725 09.09.2015-00:00:00 14.3826 09.09.2015-01:00:00 14.3826 09.09.2015-02:00:00 14.3826 09.09.2015-03:00:00 14.3775 09.09.2015-04:00:00 14.3725 09.09.2015-05:00:00 14.3725 09.09.2015-06:00:00 14.3725 09.09.2015-07:00:00 14.3725 09.09.2015-08:00:00 14.3625 09.09.2015-09:00:00 14.3524 09.09.2015-10:00:00 14.3374 09.09.2015-11:00:00 14.3123 09.09.2015-12:00:00 14.3123 09.09.2015-13:00:00 14.3072 09.09.2015-14:00:00 14.2972 09.09.2015-15:00:00 14.2922 09.09.2015-16:00:00 14.2771 09.09.2015-17:00:00 14.2620 09.09.2015-18:00:00 14.2620 09.09.2015-19:00:00 14.2570 09.09.2015-20:00:00 14.2470 09.09.2015-21:00:00 14.2470 09.09.2015-22:00:00 14.2420 09.09.2015-23:00:00 14.2319 09.10.2015-00:00:00 14.2168 09.10.2015-01:00:00 14.2118 09.10.2015-02:00:00 14.2018 09.10.2015-03:00:00 14.1867 09.10.2015-04:00:00 14.1817 09.10.2015-05:00:00 14.1716 09.10.2015-06:00:00 14.1666 09.10.2015-07:00:00 14.1415 09.10.2015-08:00:00 14.1315 09.10.2015-09:00:00 14.1064 09.10.2015-10:00:00 14.0963 09.10.2015-11:00:00 14.0762 09.10.2015-12:00:00 14.0612 09.10.2015-13:00:00 14.0361 09.10.2015-14:00:00 14.0059 09.10.2015-15:00:00 13.9858 09.10.2015-16:00:00 13.9808 09.10.2015-17:00:00 13.9758 09.10.2015-18:00:00 13.9758 09.10.2015-19:00:00 13.9758 09.10.2015-20:00:00 13.9557 09.10.2015-21:00:00 13.9507 09.10.2015-22:00:00 13.9256 09.10.2015-23:00:00 13.9155 09.11.2015-00:00:00 13.9105 09.11.2015-01:00:00 13.8904 09.11.2015-02:00:00 13.8653 09.11.2015-03:00:00 13.8452 09.11.2015-04:00:00 13.8302 09.11.2015-05:00:00 13.8151 09.11.2015-06:00:00 13.8000 09.11.2015-07:00:00 13.7749 09.11.2015-08:00:00 13.7548 09.11.2015-09:00:00 13.7347 09.11.2015-10:00:00 13.7096 09.11.2015-11:00:00 13.6845 09.11.2015-12:00:00 13.6644 09.11.2015-13:00:00 13.6494 09.11.2015-14:00:00 13.6343 09.11.2015-15:00:00 13.6142 09.11.2015-16:00:00 13.5791 09.11.2015-17:00:00 13.5540 09.11.2015-18:00:00 13.5439 09.11.2015-19:00:00 13.5339 09.11.2015-20:00:00 13.5088 09.11.2015-21:00:00 13.5088 09.11.2015-22:00:00 13.4937 09.11.2015-23:00:00 13.4887 09.12.2015-00:00:00 13.4887 09.12.2015-01:00:00 13.4686 09.12.2015-02:00:00 13.4385 09.12.2015-03:00:00 13.4083 09.12.2015-04:00:00 13.3933 09.12.2015-05:00:00 13.3682 09.12.2015-06:00:00 13.3682 09.12.2015-07:00:00 13.3481 09.12.2015-08:00:00 13.3380 09.12.2015-09:00:00 13.3179 09.12.2015-10:00:00 13.2778 09.12.2015-11:00:00 13.2577 09.12.2015-12:00:00 13.2476 09.12.2015-13:00:00 13.2125 09.12.2015-14:00:00 13.1773 09.12.2015-15:00:00 13.1422 09.12.2015-16:00:00 13.1271 09.12.2015-17:00:00 13.1221 09.12.2015-18:00:00 13.1020 09.12.2015-19:00:00 13.1020 09.12.2015-20:00:00 13.0970 09.12.2015-21:00:00 13.0869 09.12.2015-22:00:00 13.0769 09.12.2015-23:00:00 13.0769 09.13.2015-00:00:00 13.0719 09.13.2015-01:00:00 13.0668 09.13.2015-02:00:00 13.0568 09.13.2015-03:00:00 13.0518 09.13.2015-04:00:00 13.0417 09.13.2015-05:00:00 13.0417 09.13.2015-06:00:00 13.0317 09.13.2015-07:00:00 13.0216 09.13.2015-08:00:00 12.9865 09.13.2015-09:00:00 12.9664 09.13.2015-10:00:00 12.9363 09.13.2015-11:00:00 12.9162 09.13.2015-12:00:00 12.9061 09.13.2015-13:00:00 12.8861 09.13.2015-14:00:00 12.8861 09.13.2015-15:00:00 12.8660 09.13.2015-16:00:00 12.8459 09.13.2015-17:00:00 12.8057 09.13.2015-18:00:00 12.8057 09.13.2015-19:00:00 12.8107 09.13.2015-20:00:00 12.8057 09.13.2015-21:00:00 12.8057 09.13.2015-22:00:00 12.7906 09.13.2015-23:00:00 12.7706 09.14.2015-00:00:00 12.7605 09.14.2015-01:00:00 12.7605 09.14.2015-02:00:00 12.7555 09.14.2015-03:00:00 12.7505 09.14.2015-04:00:00 12.7505 09.14.2015-05:00:00 12.7404 09.14.2015-06:00:00 12.7304 09.14.2015-07:00:00 12.7254 09.14.2015-08:00:00 12.7203 09.14.2015-09:00:00 12.7053 09.14.2015-10:00:00 12.7002 09.14.2015-11:00:00 12.6902 09.14.2015-12:00:00 12.6751 09.14.2015-13:00:00 12.6701 09.14.2015-14:00:00 12.6550 09.14.2015-15:00:00 12.6450 09.14.2015-16:00:00 12.6350 09.14.2015-17:00:00 12.6299 09.14.2015-18:00:00 12.6149 09.14.2015-19:00:00 12.6048 09.14.2015-20:00:00 12.5948 09.14.2015-21:00:00 12.5948 09.14.2015-22:00:00 12.5898 09.14.2015-23:00:00 12.5797 09.15.2015-00:00:00 12.5747 09.15.2015-01:00:00 12.5747 09.15.2015-02:00:00 12.5647 09.15.2015-03:00:00 12.5546 09.15.2015-04:00:00 12.5496 09.15.2015-05:00:00 12.5446 09.15.2015-06:00:00 12.5295 09.15.2015-07:00:00 12.5245 09.15.2015-08:00:00 12.5094 09.15.2015-09:00:00 12.5044 09.15.2015-10:00:00 12.5044 09.15.2015-11:00:00 12.4843 09.15.2015-12:00:00 12.4692 09.15.2015-13:00:00 12.4642 09.15.2015-14:00:00 12.4391 09.15.2015-15:00:00 12.4240 09.15.2015-16:00:00 12.4190 09.15.2015-17:00:00 12.4190 09.15.2015-18:00:00 12.3989 09.15.2015-19:00:00 12.3989 09.15.2015-20:00:00 12.3788 09.15.2015-21:00:00 12.3889 09.15.2015-22:00:00 12.3889 09.15.2015-23:00:00 12.3788 09.16.2015-00:00:00 12.3688 09.16.2015-01:00:00 12.3588 09.16.2015-02:00:00 12.3537 09.16.2015-03:00:00 12.3537 09.16.2015-04:00:00 12.3487 09.16.2015-05:00:00 12.3487 09.16.2015-06:00:00 12.3487 09.16.2015-07:00:00 12.3337 09.16.2015-08:00:00 12.3286 09.16.2015-09:00:00 12.3286 09.16.2015-10:00:00 12.3085 09.16.2015-11:00:00 12.2985 09.16.2015-12:00:00 12.2935 09.16.2015-13:00:00 12.2784 09.16.2015-14:00:00 12.2583 09.16.2015-15:00:00 12.2483 09.16.2015-16:00:00 12.2382 09.16.2015-17:00:00 12.2332 09.16.2015-18:00:00 12.2332 09.16.2015-19:00:00 12.2282 09.16.2015-20:00:00 12.2181 09.16.2015-21:00:00 12.2031 09.16.2015-22:00:00 12.1880 09.16.2015-23:00:00 12.2433 09.17.2015-00:00:00 12.3136 09.17.2015-01:00:00 12.3588 09.17.2015-02:00:00 12.3939 09.17.2015-03:00:00 12.4642 09.17.2015-04:00:00 12.4743 09.17.2015-05:00:00 12.4843 09.17.2015-06:00:00 12.4893 09.17.2015-07:00:00 12.5245 09.17.2015-08:00:00 12.5345 09.17.2015-09:00:00 12.5697 09.17.2015-10:00:00 12.8208 09.17.2015-11:00:00 13.1974 09.17.2015-12:00:00 13.3380 09.17.2015-13:00:00 13.4686 09.17.2015-14:00:00 13.5339 09.17.2015-15:00:00 13.5941 09.17.2015-16:00:00 13.6544 09.17.2015-17:00:00 13.7900 09.17.2015-18:00:00 13.9005 09.17.2015-19:00:00 13.9708 09.17.2015-20:00:00 14.0361 09.17.2015-21:00:00 14.0913 09.17.2015-22:00:00 14.1516 09.17.2015-23:00:00 14.1767 09.18.2015-00:00:00 14.2219 09.18.2015-01:00:00 14.2470 09.18.2015-02:00:00 14.2922 09.18.2015-03:00:00 14.2922 09.18.2015-04:00:00 14.3072 09.18.2015-05:00:00 14.3273 09.18.2015-06:00:00 14.3524 09.18.2015-07:00:00 14.3524 09.18.2015-08:00:00 14.3775 09.18.2015-09:00:00 14.3976 09.18.2015-10:00:00 14.3926 09.18.2015-11:00:00 14.3976 09.18.2015-12:00:00 14.3976 09.18.2015-13:00:00 14.4027 09.18.2015-14:00:00 14.4077 09.18.2015-15:00:00 14.4077 09.18.2015-16:00:00 14.4127 09.18.2015-17:00:00 14.4328 09.18.2015-18:00:00 14.4328 09.18.2015-19:00:00 14.4478 09.18.2015-20:00:00 14.4579 09.18.2015-21:00:00 14.4730 09.18.2015-22:00:00 14.4679 09.18.2015-23:00:00 14.4730 09.19.2015-00:00:00 14.4730 09.19.2015-01:00:00 14.4830 09.19.2015-02:00:00 14.4830 09.19.2015-03:00:00 14.4880 09.19.2015-04:00:00 14.4830 09.19.2015-05:00:00 14.4830 09.19.2015-06:00:00 14.4880 09.19.2015-07:00:00 14.4981 09.19.2015-08:00:00 14.4981 09.19.2015-09:00:00 14.5081 09.19.2015-10:00:00 14.4981 09.19.2015-11:00:00 14.4930 09.19.2015-12:00:00 14.4830 09.19.2015-13:00:00 14.4730 09.19.2015-14:00:00 14.4730 09.19.2015-15:00:00 14.4730 09.19.2015-16:00:00 14.4730 09.19.2015-17:00:00 14.4679 09.19.2015-18:00:00 14.4679 09.19.2015-19:00:00 14.4679 09.19.2015-20:00:00 14.4629 09.19.2015-21:00:00 14.4579 09.19.2015-22:00:00 14.4679 09.19.2015-23:00:00 14.4629 09.20.2015-00:00:00 14.4629 09.20.2015-01:00:00 14.4629 09.20.2015-02:00:00 14.4579 09.20.2015-03:00:00 14.4378 09.20.2015-04:00:00 14.4378 09.20.2015-05:00:00 14.4378 09.20.2015-06:00:00 14.4328 09.20.2015-07:00:00 14.4278 09.20.2015-08:00:00 14.4278 09.20.2015-09:00:00 14.4278 09.20.2015-10:00:00 14.4127 09.20.2015-11:00:00 14.4077 09.20.2015-12:00:00 14.4027 09.20.2015-13:00:00 14.4027 09.20.2015-14:00:00 14.3926 09.20.2015-15:00:00 14.3725 09.20.2015-16:00:00 14.3575 09.20.2015-17:00:00 14.3524 09.20.2015-18:00:00 14.3424 09.20.2015-19:00:00 14.3424 09.20.2015-20:00:00 14.3725 09.20.2015-21:00:00 14.4127 09.20.2015-22:00:00 14.5433 09.20.2015-23:00:00 14.5985 09.21.2015-00:00:00 14.6085 09.21.2015-01:00:00 14.6286 09.21.2015-02:00:00 14.6638 09.21.2015-03:00:00 14.6789 09.21.2015-04:00:00 14.6889 09.21.2015-05:00:00 14.7090 09.21.2015-06:00:00 14.7291 09.21.2015-07:00:00 14.7441 09.21.2015-08:00:00 14.7492 09.21.2015-09:00:00 14.7592 09.21.2015-10:00:00 14.7692 09.21.2015-11:00:00 14.7793 09.21.2015-12:00:00 14.7793 09.21.2015-13:00:00 14.7843 09.21.2015-14:00:00 14.7692 09.21.2015-15:00:00 14.7793 09.21.2015-16:00:00 14.7743 09.21.2015-17:00:00 14.7743 09.21.2015-18:00:00 14.7743 09.21.2015-19:00:00 14.7743 09.21.2015-20:00:00 14.7743 09.21.2015-21:00:00 14.7793 09.21.2015-22:00:00 14.7843 09.21.2015-23:00:00 14.7843 09.22.2015-00:00:00 14.7793 09.22.2015-01:00:00 14.7793 09.22.2015-02:00:00 14.7743 09.22.2015-03:00:00 14.7743 09.22.2015-04:00:00 14.7793 09.22.2015-05:00:00 14.7843 09.22.2015-06:00:00 14.7893 09.22.2015-07:00:00 14.7843 09.22.2015-08:00:00 14.7793 09.22.2015-09:00:00 14.7743 09.22.2015-10:00:00 14.7743 09.22.2015-11:00:00 14.7743 09.22.2015-12:00:00 14.7642 09.22.2015-13:00:00 14.7492 09.22.2015-14:00:00 14.7341 09.22.2015-15:00:00 14.7291 09.22.2015-16:00:00 14.7291 09.22.2015-17:00:00 14.7291 09.22.2015-18:00:00 14.7190 09.22.2015-19:00:00 14.7140 09.22.2015-20:00:00 14.6989 09.22.2015-21:00:00 14.6989 09.22.2015-22:00:00 14.6939 09.22.2015-23:00:00 14.6889 09.23.2015-00:00:00 14.6839 09.23.2015-01:00:00 14.6789 09.23.2015-02:00:00 14.6789 09.23.2015-03:00:00 14.6789 09.23.2015-04:00:00 14.6789 09.23.2015-05:00:00 14.6789 09.23.2015-06:00:00 14.6688 09.23.2015-07:00:00 14.6688 09.23.2015-08:00:00 14.6638 09.23.2015-09:00:00 14.6638 09.23.2015-10:00:00 14.6437 09.23.2015-11:00:00 14.6337 09.23.2015-12:00:00 14.6085 09.23.2015-13:00:00 14.5885 09.23.2015-14:00:00 14.5885 09.23.2015-15:00:00 14.5684 09.23.2015-16:00:00 14.5634 09.23.2015-17:00:00 14.5533 09.23.2015-18:00:00 14.5483 09.23.2015-19:00:00 14.5483 09.23.2015-20:00:00 14.5433 09.23.2015-21:00:00 14.5332 09.23.2015-22:00:00 14.5332 09.23.2015-23:00:00 14.5332 09.24.2015-00:00:00 14.5131 09.24.2015-01:00:00 14.5031 09.24.2015-02:00:00 14.5031 09.24.2015-03:00:00 14.4780 09.24.2015-04:00:00 14.4629 09.24.2015-05:00:00 14.4529 09.24.2015-06:00:00 14.4428 09.24.2015-07:00:00 14.4428 09.24.2015-08:00:00 14.4278 09.24.2015-09:00:00 14.3976 09.24.2015-10:00:00 14.3775 09.24.2015-11:00:00 14.3575 09.24.2015-12:00:00 14.3273 09.24.2015-13:00:00 14.3123 09.24.2015-14:00:00 14.2922 09.24.2015-15:00:00 14.2922 09.24.2015-16:00:00 14.2821 09.24.2015-17:00:00 14.2771 09.24.2015-18:00:00 14.2620 09.24.2015-19:00:00 14.2570 09.24.2015-20:00:00 14.2470 09.24.2015-21:00:00 14.2420 09.24.2015-22:00:00 14.2168 09.24.2015-23:00:00 14.1968 09.25.2015-00:00:00 14.1917 09.25.2015-01:00:00 14.1767 09.25.2015-02:00:00 14.1616 09.25.2015-03:00:00 14.1566 09.25.2015-04:00:00 14.1616 09.25.2015-05:00:00 14.2821 09.25.2015-06:00:00 14.3675 09.25.2015-07:00:00 14.4629 09.25.2015-08:00:00 14.6136 09.25.2015-09:00:00 14.6889 09.25.2015-10:00:00 14.7341 09.25.2015-11:00:00 14.7793 09.25.2015-12:00:00 14.7893 09.25.2015-13:00:00 14.8094 09.25.2015-14:00:00 14.8245 09.25.2015-15:00:00 14.8446 09.25.2015-16:00:00 14.8647 09.25.2015-17:00:00 14.8647 09.25.2015-18:00:00 14.8847 09.25.2015-19:00:00 14.8898 09.25.2015-20:00:00 14.8998 09.25.2015-21:00:00 14.9048 09.25.2015-22:00:00 14.9099 09.25.2015-23:00:00 14.9048 09.26.2015-00:00:00 14.9199 09.26.2015-01:00:00 14.9299 09.26.2015-02:00:00 14.9299 09.26.2015-03:00:00 14.9299 09.26.2015-04:00:00 14.9299 09.26.2015-05:00:00 14.9299 09.26.2015-06:00:00 14.9350 09.26.2015-07:00:00 14.9400 09.26.2015-08:00:00 14.9299 09.26.2015-09:00:00 14.9249 09.26.2015-10:00:00 14.9149 09.26.2015-11:00:00 14.9149 09.26.2015-12:00:00 14.9249 09.26.2015-13:00:00 14.9249 09.26.2015-14:00:00 14.9249 09.26.2015-15:00:00 14.9249 09.26.2015-16:00:00 14.9249 09.26.2015-17:00:00 14.9249 09.26.2015-18:00:00 14.9149 09.26.2015-19:00:00 14.9099 09.26.2015-20:00:00 14.9048 09.26.2015-21:00:00 14.9048 09.26.2015-22:00:00 14.9048 09.26.2015-23:00:00 14.8998 09.27.2015-00:00:00 14.8998 09.27.2015-01:00:00 14.8998 09.27.2015-02:00:00 14.8998 09.27.2015-03:00:00 14.8998 09.27.2015-04:00:00 14.8948 09.27.2015-05:00:00 14.8898 09.27.2015-06:00:00 14.8898 09.27.2015-07:00:00 14.8847 09.27.2015-08:00:00 14.8747 09.27.2015-09:00:00 14.8697 09.27.2015-10:00:00 14.8546 09.27.2015-11:00:00 14.8446 09.27.2015-12:00:00 14.8345 09.27.2015-13:00:00 14.8094 09.27.2015-14:00:00 14.7944 09.27.2015-15:00:00 14.7843 09.27.2015-16:00:00 14.7692 09.27.2015-17:00:00 14.7592 09.27.2015-18:00:00 14.7542 09.27.2015-19:00:00 14.7492 09.27.2015-20:00:00 14.7492 09.27.2015-21:00:00 14.7391 09.27.2015-22:00:00 14.7391 09.27.2015-23:00:00 14.7341 09.28.2015-00:00:00 14.7291 09.28.2015-01:00:00 14.7291 09.28.2015-02:00:00 14.7140 09.28.2015-03:00:00 14.7040 09.28.2015-04:00:00 14.6738 09.28.2015-05:00:00 14.6738 09.28.2015-06:00:00 14.6638 09.28.2015-07:00:00 14.6487 09.28.2015-08:00:00 14.6487 09.28.2015-09:00:00 14.6236 09.28.2015-10:00:00 14.6035 09.28.2015-11:00:00 14.5885 09.28.2015-12:00:00 14.5734 09.28.2015-13:00:00 14.5533 09.28.2015-14:00:00 14.5332 09.28.2015-15:00:00 14.5232 09.28.2015-16:00:00 14.5131 09.28.2015-17:00:00 14.4930 09.28.2015-18:00:00 14.4679 09.28.2015-19:00:00 14.4529 09.28.2015-20:00:00 14.4428 09.28.2015-21:00:00 14.4177 09.28.2015-22:00:00 14.4027 09.28.2015-23:00:00 14.3926 09.29.2015-00:00:00 14.3725 09.29.2015-01:00:00 14.3575 09.29.2015-02:00:00 14.3424 09.29.2015-03:00:00 14.3323 09.29.2015-04:00:00 14.3273 09.29.2015-05:00:00 14.3072 09.29.2015-06:00:00 14.3022 09.29.2015-07:00:00 14.2922 09.29.2015-08:00:00 14.2721 09.29.2015-09:00:00 14.2620 09.29.2015-10:00:00 14.2168 09.29.2015-11:00:00 14.1867 09.29.2015-12:00:00 14.1616 09.29.2015-13:00:00 14.1415 09.29.2015-14:00:00 14.0863 09.29.2015-15:00:00 14.0662 09.29.2015-16:00:00 14.0511 09.29.2015-17:00:00 14.0210 09.29.2015-18:00:00 14.0009 09.29.2015-19:00:00 13.9858 09.29.2015-20:00:00 13.9607 09.29.2015-21:00:00 13.9457 09.29.2015-22:00:00 13.9306 09.29.2015-23:00:00 13.9306 09.30.2015-00:00:00 13.9256 09.30.2015-01:00:00 13.9055 09.30.2015-02:00:00 13.8804 09.30.2015-03:00:00 13.8553 09.30.2015-04:00:00 13.8502 09.30.2015-05:00:00 13.8302 09.30.2015-06:00:00 13.8251 09.30.2015-07:00:00 13.7950 09.30.2015-08:00:00 13.7850 09.30.2015-09:00:00 13.7599 09.30.2015-10:00:00 13.7347 09.30.2015-11:00:00 13.6895 09.30.2015-12:00:00 13.6644 09.30.2015-13:00:00 13.6343 09.30.2015-14:00:00 13.6192 09.30.2015-15:00:00 13.5941 09.30.2015-16:00:00 13.5841 09.30.2015-17:00:00 13.5590 09.30.2015-18:00:00 13.5540 09.30.2015-19:00:00 13.5439 09.30.2015-20:00:00 13.5138 09.30.2015-21:00:00 13.5188 09.30.2015-22:00:00 13.5037 09.30.2015-23:00:00 13.4987 10.01.2015-00:00:00 13.4837 10.01.2015-01:00:00 13.4585 10.01.2015-02:00:00 13.4435 10.01.2015-03:00:00 13.4385 10.01.2015-04:00:00 13.4234 10.01.2015-05:00:00 13.4184 10.01.2015-06:00:00 13.4133 10.01.2015-07:00:00 13.4083 10.01.2015-08:00:00 13.3832 10.01.2015-09:00:00 13.3481 10.01.2015-10:00:00 13.3230 10.01.2015-11:00:00 13.3129 10.01.2015-12:00:00 13.3029 10.01.2015-13:00:00 13.2577 10.01.2015-14:00:00 13.2225 10.01.2015-15:00:00 13.2125 10.01.2015-16:00:00 13.1924 10.01.2015-17:00:00 13.1673 10.01.2015-18:00:00 13.1623 10.01.2015-19:00:00 13.1472 10.01.2015-20:00:00 13.1472 10.01.2015-21:00:00 13.1472 10.01.2015-22:00:00 13.1171 10.01.2015-23:00:00 13.1120 10.02.2015-00:00:00 13.1020 10.02.2015-01:00:00 13.1020 10.02.2015-02:00:00 13.0920 10.02.2015-03:00:00 13.0769 10.02.2015-04:00:00 13.0719 10.02.2015-05:00:00 13.0618 10.02.2015-06:00:00 13.0518 10.02.2015-07:00:00 13.0468 10.02.2015-08:00:00 13.0317 10.02.2015-09:00:00 13.0317 10.02.2015-10:00:00 13.0166 10.02.2015-11:00:00 12.9965 10.02.2015-12:00:00 12.9865 10.02.2015-13:00:00 12.9614 10.02.2015-14:00:00 12.9513 10.02.2015-15:00:00 12.9413 10.02.2015-16:00:00 12.9212 10.02.2015-17:00:00 12.9212 10.02.2015-18:00:00 12.9162 10.02.2015-19:00:00 12.9011 10.02.2015-20:00:00 12.8911 10.02.2015-21:00:00 12.8861 10.02.2015-22:00:00 12.8810 10.02.2015-23:00:00 12.8710 10.03.2015-00:00:00 12.8760 10.03.2015-01:00:00 12.8760 10.03.2015-02:00:00 12.8710 10.03.2015-03:00:00 12.8660 10.03.2015-04:00:00 12.8660 10.03.2015-05:00:00 12.8660 10.03.2015-06:00:00 12.8710 10.03.2015-07:00:00 12.8609 10.03.2015-08:00:00 12.8509 10.03.2015-09:00:00 12.8308 10.03.2015-10:00:00 12.8358 10.03.2015-11:00:00 12.8308 10.03.2015-12:00:00 12.8157 10.03.2015-13:00:00 12.7957 10.03.2015-14:00:00 12.7906 10.03.2015-15:00:00 12.7856 10.03.2015-16:00:00 12.7756 10.03.2015-17:00:00 12.7706 10.03.2015-18:00:00 12.7655 10.03.2015-19:00:00 12.7454 10.03.2015-20:00:00 12.7254 10.03.2015-21:00:00 12.7203 10.03.2015-22:00:00 12.7203 10.03.2015-23:00:00 12.7103 10.04.2015-00:00:00 12.7002 10.04.2015-01:00:00 12.6802 10.04.2015-02:00:00 12.6751 10.04.2015-03:00:00 12.6701 10.04.2015-04:00:00 12.6651 10.04.2015-05:00:00 12.6550 10.04.2015-06:00:00 12.6400 10.04.2015-07:00:00 12.6249 10.04.2015-08:00:00 12.6099 10.04.2015-09:00:00 12.5948 10.04.2015-10:00:00 12.5847 10.04.2015-11:00:00 12.5596 10.04.2015-12:00:00 12.5496 10.04.2015-13:00:00 12.5144 10.04.2015-14:00:00 12.5044 10.04.2015-15:00:00 12.4843 10.04.2015-16:00:00 12.4642 10.04.2015-17:00:00 12.4341 10.04.2015-18:00:00 12.4090 10.04.2015-19:00:00 12.4090 10.04.2015-20:00:00 12.3939 10.04.2015-21:00:00 12.3839 10.04.2015-22:00:00 12.3738 10.04.2015-23:00:00 12.3638 10.05.2015-00:00:00 12.3387 10.05.2015-01:00:00 12.3387 10.05.2015-02:00:00 12.3286 10.05.2015-03:00:00 12.3186 10.05.2015-04:00:00 12.3035 10.05.2015-05:00:00 12.2985 10.05.2015-06:00:00 12.2834 10.05.2015-07:00:00 12.2684 10.05.2015-08:00:00 12.2684 10.05.2015-09:00:00 12.2583 10.05.2015-10:00:00 12.2382 10.05.2015-11:00:00 12.2282 10.05.2015-12:00:00 12.2031 10.05.2015-13:00:00 12.1780 10.05.2015-14:00:00 12.1730 10.05.2015-15:00:00 12.1679 10.05.2015-16:00:00 12.1478 10.05.2015-17:00:00 12.1177 10.05.2015-18:00:00 12.0976 10.05.2015-19:00:00 12.0876 10.05.2015-20:00:00 12.0675 10.05.2015-21:00:00 12.0524 10.05.2015-22:00:00 12.0424 10.05.2015-23:00:00 12.0273 10.06.2015-00:00:00 12.0223 10.06.2015-01:00:00 12.0072 10.06.2015-02:00:00 11.9871 10.06.2015-03:00:00 11.9771 10.06.2015-04:00:00 11.9620 10.06.2015-05:00:00 11.9520 10.06.2015-06:00:00 11.9520 10.06.2015-07:00:00 11.9118 10.06.2015-08:00:00 11.9068 10.06.2015-09:00:00 11.8917 10.06.2015-10:00:00 11.8817 10.06.2015-11:00:00 11.8666 10.06.2015-12:00:00 11.8465 10.06.2015-13:00:00 11.8365 10.06.2015-14:00:00 11.8264 10.06.2015-15:00:00 11.8164 10.06.2015-16:00:00 11.8064 10.06.2015-17:00:00 11.8013 10.06.2015-18:00:00 11.8013 10.06.2015-19:00:00 11.7863 10.06.2015-20:00:00 11.7712 10.06.2015-21:00:00 11.7561 10.06.2015-22:00:00 11.7511 10.06.2015-23:00:00 11.7411 10.07.2015-00:00:00 11.7361 10.07.2015-01:00:00 11.7361 10.07.2015-02:00:00 11.7361 10.07.2015-03:00:00 11.7310 10.07.2015-04:00:00 11.7310 10.07.2015-05:00:00 11.7310 10.07.2015-06:00:00 11.7210 10.07.2015-07:00:00 11.7109 10.07.2015-08:00:00 11.7059 10.07.2015-09:00:00 11.7009 10.07.2015-10:00:00 11.6858 10.07.2015-11:00:00 11.6858 10.07.2015-12:00:00 11.7109 10.07.2015-13:00:00 11.8666 10.07.2015-14:00:00 12.0675 10.07.2015-15:00:00 12.1981 10.07.2015-16:00:00 12.2633 10.07.2015-17:00:00 12.3236 10.07.2015-18:00:00 12.3638 10.07.2015-19:00:00 12.4190 10.07.2015-20:00:00 12.5847 10.07.2015-21:00:00 12.6701 10.07.2015-22:00:00 12.7404 10.07.2015-23:00:00 12.7706 10.08.2015-00:00:00 12.8208 10.08.2015-01:00:00 12.8710 10.08.2015-02:00:00 12.9011 10.08.2015-03:00:00 12.9463 10.08.2015-04:00:00 12.9915 10.08.2015-05:00:00 13.0618 10.08.2015-06:00:00 13.0920 10.08.2015-07:00:00 13.1321 10.08.2015-08:00:00 13.1572 10.08.2015-09:00:00 13.2024 10.08.2015-10:00:00 13.2376 10.08.2015-11:00:00 13.2727 10.08.2015-12:00:00 13.2878 10.08.2015-13:00:00 13.3230 10.08.2015-14:00:00 13.3380 10.08.2015-15:00:00 13.3832 10.08.2015-16:00:00 13.4083 10.08.2015-17:00:00 13.4284 10.08.2015-18:00:00 13.4334 10.08.2015-19:00:00 13.4636 10.08.2015-20:00:00 13.4837 10.08.2015-21:00:00 13.4937 10.08.2015-22:00:00 13.5188 10.08.2015-23:00:00 13.5238 10.09.2015-00:00:00 13.5389 10.09.2015-01:00:00 13.5439 10.09.2015-02:00:00 13.5489 10.09.2015-03:00:00 13.5540 10.09.2015-04:00:00 13.5489 10.09.2015-05:00:00 13.5540 10.09.2015-06:00:00 13.5640 10.09.2015-07:00:00 13.5540 10.09.2015-08:00:00 13.5389 10.09.2015-09:00:00 13.5489 10.09.2015-10:00:00 13.5439 10.09.2015-11:00:00 13.5489 10.09.2015-12:00:00 13.5439 10.09.2015-13:00:00 13.5640 10.09.2015-14:00:00 13.6644 10.09.2015-15:00:00 13.6795 10.09.2015-16:00:00 13.7347 10.09.2015-17:00:00 13.8201 10.09.2015-18:00:00 13.9005 10.09.2015-19:00:00 13.9607 10.09.2015-20:00:00 13.9909 10.09.2015-21:00:00 13.9909 10.09.2015-22:00:00 14.0009 10.09.2015-23:00:00 14.0310 10.10.2015-00:00:00 14.0411 10.10.2015-01:00:00 14.0461 10.10.2015-02:00:00 14.0712 10.10.2015-03:00:00 14.0712 10.10.2015-04:00:00 14.0813 10.10.2015-05:00:00 14.0963 10.10.2015-06:00:00 14.1064 10.10.2015-07:00:00 14.1114 10.10.2015-08:00:00 14.1214 10.10.2015-09:00:00 14.1264 10.10.2015-10:00:00 14.1365 10.10.2015-11:00:00 14.2219 10.10.2015-12:00:00 14.2420 10.10.2015-13:00:00 14.2620 10.10.2015-14:00:00 14.4579 10.10.2015-15:00:00 14.7843 10.10.2015-16:00:00 15.1710 10.10.2015-17:00:00 15.3618 10.10.2015-18:00:00 15.5125 10.10.2015-19:00:00 15.6129 10.10.2015-20:00:00 15.7786 10.10.2015-21:00:00 15.8690 10.10.2015-22:00:00 15.9544 10.10.2015-23:00:00 15.9946 10.11.2015-00:00:00 16.0197 10.11.2015-01:00:00 16.0799 10.11.2015-02:00:00 16.1000 10.11.2015-03:00:00 16.1201 10.11.2015-04:00:00 16.1352 10.11.2015-05:00:00 16.1653 10.11.2015-06:00:00 16.1804 10.11.2015-07:00:00 16.2105 10.11.2015-08:00:00 16.2256 10.11.2015-09:00:00 16.2356 10.11.2015-10:00:00 16.2557 10.11.2015-11:00:00 16.2808 10.11.2015-12:00:00 16.2808 10.11.2015-13:00:00 16.2858 10.11.2015-14:00:00 16.3009 10.11.2015-15:00:00 16.3310 10.11.2015-16:00:00 16.3461 10.11.2015-17:00:00 16.3712 10.11.2015-18:00:00 16.3863 10.11.2015-19:00:00 16.3913 10.11.2015-20:00:00 16.3863 10.11.2015-21:00:00 16.3913 10.11.2015-22:00:00 16.4013 10.11.2015-23:00:00 16.3963 10.12.2015-00:00:00 16.3963 10.12.2015-01:00:00 16.4013 10.12.2015-02:00:00 16.3963 10.12.2015-03:00:00 16.3963 10.12.2015-04:00:00 16.3963 10.12.2015-05:00:00 16.3963 10.12.2015-06:00:00 16.3913 10.12.2015-07:00:00 16.4013 10.12.2015-08:00:00 16.4114 10.12.2015-09:00:00 16.4164 10.12.2015-10:00:00 16.4064 10.12.2015-11:00:00 16.4064 10.12.2015-12:00:00 16.3963 10.12.2015-13:00:00 16.3913 10.12.2015-14:00:00 16.3963 10.12.2015-15:00:00 16.3963 10.12.2015-16:00:00 16.4013 10.12.2015-17:00:00 16.4013 10.12.2015-18:00:00 16.4013 10.12.2015-19:00:00 16.3963 10.12.2015-20:00:00 16.3863 10.12.2015-21:00:00 16.3762 10.12.2015-22:00:00 16.3712 10.12.2015-23:00:00 16.3662 10.13.2015-00:00:00 16.3561 10.13.2015-01:00:00 16.3511 10.13.2015-02:00:00 16.3511 10.13.2015-03:00:00 16.3411 10.13.2015-04:00:00 16.3411 10.13.2015-05:00:00 16.3260 10.13.2015-06:00:00 16.3160 10.13.2015-07:00:00 16.3110 10.13.2015-08:00:00 16.3461 10.13.2015-09:00:00 16.3712 10.13.2015-10:00:00 16.3913 10.13.2015-11:00:00 16.4064 10.13.2015-12:00:00 16.4064 10.13.2015-13:00:00 16.4114 10.13.2015-14:00:00 16.4114 10.13.2015-15:00:00 16.4064 10.13.2015-16:00:00 16.4064 10.13.2015-17:00:00 16.4064 10.13.2015-18:00:00 16.4064 10.13.2015-19:00:00 16.4013 10.13.2015-20:00:00 16.4013 10.13.2015-21:00:00 16.4064 10.13.2015-22:00:00 16.4164 10.13.2015-23:00:00 16.4164 10.14.2015-00:00:00 16.4064 10.14.2015-01:00:00 16.4013 10.14.2015-02:00:00 16.4013 10.14.2015-03:00:00 16.4013 10.14.2015-04:00:00 16.3963 10.14.2015-05:00:00 16.3963 10.14.2015-06:00:00 16.3863 10.14.2015-07:00:00 16.3813 10.14.2015-08:00:00 16.3762 10.14.2015-09:00:00 16.3762 10.14.2015-10:00:00 16.3712 10.14.2015-11:00:00 16.3612 10.14.2015-12:00:00 16.3511 10.14.2015-13:00:00 16.3461 10.14.2015-14:00:00 16.3461 10.14.2015-15:00:00 16.3361 10.14.2015-16:00:00 16.3310 10.14.2015-17:00:00 16.3310 10.14.2015-18:00:00 16.3160 10.14.2015-19:00:00 16.3160 10.14.2015-20:00:00 16.3110 10.14.2015-21:00:00 16.3110 10.14.2015-22:00:00 16.3009 10.14.2015-23:00:00 16.2959 10.15.2015-00:00:00 16.2959 10.15.2015-01:00:00 16.2758 10.15.2015-02:00:00 16.2708 10.15.2015-03:00:00 16.2557 10.15.2015-04:00:00 16.2557 10.15.2015-05:00:00 16.2457 10.15.2015-06:00:00 16.2406 10.15.2015-07:00:00 16.2206 10.15.2015-08:00:00 16.2005 10.15.2015-09:00:00 16.1653 10.15.2015-10:00:00 16.1452 10.15.2015-11:00:00 16.1452 10.15.2015-12:00:00 16.1402 10.15.2015-13:00:00 16.1151 10.15.2015-14:00:00 16.0950 10.15.2015-15:00:00 16.0699 10.15.2015-16:00:00 16.0548 10.15.2015-17:00:00 16.0347 10.15.2015-18:00:00 16.0197 10.15.2015-19:00:00 16.0147 10.15.2015-20:00:00 16.0147 10.15.2015-21:00:00 16.0096 10.15.2015-22:00:00 15.9845 10.15.2015-23:00:00 15.9745 10.16.2015-00:00:00 15.9293 10.16.2015-01:00:00 15.9192 10.16.2015-02:00:00 15.9042 10.16.2015-03:00:00 15.8791 10.16.2015-04:00:00 15.8741 10.16.2015-05:00:00 15.8439 10.16.2015-06:00:00 15.8238 10.16.2015-07:00:00 15.7887 10.16.2015-08:00:00 15.7736 10.16.2015-09:00:00 15.7736 10.16.2015-10:00:00 15.7435 10.16.2015-11:00:00 15.7334 10.16.2015-12:00:00 15.7083 10.16.2015-13:00:00 15.6933 10.16.2015-14:00:00 15.6380 10.16.2015-15:00:00 15.5928 10.16.2015-16:00:00 15.5828 10.16.2015-17:00:00 15.5577 10.16.2015-18:00:00 15.5175 10.16.2015-19:00:00 15.5024 10.16.2015-20:00:00 15.4974 10.16.2015-21:00:00 15.4974 10.16.2015-22:00:00 15.4924 10.16.2015-23:00:00 15.4924 10.17.2015-00:00:00 15.4924 10.17.2015-01:00:00 15.5828 10.17.2015-02:00:00 15.6029 10.17.2015-03:00:00 15.5978 10.17.2015-04:00:00 15.5928 10.17.2015-05:00:00 15.5878 10.17.2015-06:00:00 15.5878 10.17.2015-07:00:00 15.5727 10.17.2015-08:00:00 15.5828 10.17.2015-09:00:00 15.5878 10.17.2015-10:00:00 15.5878 10.17.2015-11:00:00 15.5778 10.17.2015-12:00:00 15.5778 10.17.2015-13:00:00 15.5677 10.17.2015-14:00:00 15.5677 10.17.2015-15:00:00 15.5778 10.17.2015-16:00:00 15.5627 10.17.2015-17:00:00 15.5727 10.17.2015-18:00:00 15.5778 10.17.2015-19:00:00 15.5828 10.17.2015-20:00:00 15.5878 10.17.2015-21:00:00 15.5778 10.17.2015-22:00:00 15.5778 10.17.2015-23:00:00 15.5778 10.18.2015-00:00:00 15.5627 10.18.2015-01:00:00 15.5527 10.18.2015-02:00:00 15.5577 10.18.2015-03:00:00 15.5778 10.18.2015-04:00:00 15.5878 10.18.2015-05:00:00 15.6029 10.18.2015-06:00:00 15.6230 10.18.2015-07:00:00 15.6230 10.18.2015-08:00:00 15.6230 10.18.2015-09:00:00 15.6230 10.18.2015-10:00:00 15.6330 10.18.2015-11:00:00 15.6581 10.18.2015-12:00:00 15.6832 10.18.2015-13:00:00 15.7033 10.18.2015-14:00:00 15.7234 10.18.2015-15:00:00 15.7385 10.18.2015-16:00:00 15.7485 10.18.2015-17:00:00 15.7636 10.18.2015-18:00:00 15.7736 10.18.2015-19:00:00 15.7837 10.18.2015-20:00:00 15.8037 10.18.2015-21:00:00 15.8088 10.18.2015-22:00:00 15.8088 10.18.2015-23:00:00 15.8138 10.19.2015-00:00:00 15.8088 10.19.2015-01:00:00 15.8088 10.19.2015-02:00:00 15.8138 10.19.2015-03:00:00 15.8389 10.19.2015-04:00:00 15.8791 10.19.2015-05:00:00 15.8941 10.19.2015-06:00:00 15.9544 10.19.2015-07:00:00 15.9896 10.19.2015-08:00:00 16.0096 10.19.2015-09:00:00 16.0347 10.19.2015-10:00:00 16.0448 10.19.2015-11:00:00 16.0649 10.19.2015-12:00:00 16.1000 10.19.2015-13:00:00 16.1302 10.19.2015-14:00:00 16.1352 10.19.2015-15:00:00 16.1402 10.19.2015-16:00:00 16.1503 10.19.2015-17:00:00 16.1603 10.19.2015-18:00:00 16.1603 10.19.2015-19:00:00 16.1904 10.19.2015-20:00:00 16.2457 10.19.2015-21:00:00 16.3110 10.19.2015-22:00:00 16.3963 10.19.2015-23:00:00 16.4365 10.20.2015-00:00:00 16.4717 10.20.2015-01:00:00 16.4968 10.20.2015-02:00:00 16.5269 10.20.2015-03:00:00 16.5319 10.20.2015-04:00:00 16.5470 10.20.2015-05:00:00 16.5620 10.20.2015-06:00:00 16.5671 10.20.2015-07:00:00 16.5721 10.20.2015-08:00:00 16.5771 10.20.2015-09:00:00 16.5771 10.20.2015-10:00:00 16.5972 10.20.2015-11:00:00 16.5821 10.20.2015-12:00:00 16.5922 10.20.2015-13:00:00 16.5872 10.20.2015-14:00:00 16.5922 10.20.2015-15:00:00 16.5972 10.20.2015-16:00:00 16.5972 10.20.2015-17:00:00 16.5872 10.20.2015-18:00:00 16.6022 10.20.2015-19:00:00 16.5922 10.20.2015-20:00:00 16.5872 10.20.2015-21:00:00 16.5872 10.20.2015-22:00:00 16.5922 10.20.2015-23:00:00 16.5972 10.21.2015-00:00:00 16.5922 10.21.2015-01:00:00 16.5872 10.21.2015-02:00:00 16.5872 10.21.2015-03:00:00 16.5872 10.21.2015-04:00:00 16.5872 10.21.2015-05:00:00 16.5922 10.21.2015-06:00:00 16.5771 10.21.2015-07:00:00 16.5721 10.21.2015-08:00:00 16.5470 10.21.2015-09:00:00 16.5470 10.21.2015-10:00:00 16.5369 10.21.2015-11:00:00 16.5319 10.21.2015-12:00:00 16.5269 10.21.2015-13:00:00 16.5269 10.21.2015-14:00:00 16.5168 10.21.2015-15:00:00 16.5168 10.21.2015-16:00:00 16.5068 10.21.2015-17:00:00 16.4968 10.21.2015-18:00:00 16.4867 10.21.2015-19:00:00 16.4817 10.21.2015-20:00:00 16.4717 10.21.2015-21:00:00 16.4666 10.21.2015-22:00:00 16.4616 10.21.2015-23:00:00 16.4616 10.22.2015-00:00:00 16.4516 10.22.2015-01:00:00 16.4465 10.22.2015-02:00:00 16.4465 10.22.2015-03:00:00 16.4365 10.22.2015-04:00:00 16.4315 10.22.2015-05:00:00 16.4164 10.22.2015-06:00:00 16.3963 10.22.2015-07:00:00 16.3913 10.22.2015-08:00:00 16.3762 10.22.2015-09:00:00 16.3561 10.22.2015-10:00:00 16.3361 10.22.2015-11:00:00 16.3260 10.22.2015-12:00:00 16.3110 10.22.2015-13:00:00 16.3009 10.22.2015-14:00:00 16.2959 10.22.2015-15:00:00 16.2858 10.22.2015-16:00:00 16.2758 10.22.2015-17:00:00 16.2708 10.22.2015-18:00:00 16.2507 10.22.2015-19:00:00 16.2406 10.22.2015-20:00:00 16.2406 10.22.2015-21:00:00 16.2306 10.22.2015-22:00:00 16.2256 10.22.2015-23:00:00 16.2206 10.23.2015-00:00:00 16.2055 10.23.2015-01:00:00 16.1954 10.23.2015-02:00:00 16.1904 10.23.2015-03:00:00 16.1854 10.23.2015-04:00:00 16.1754 10.23.2015-05:00:00 16.1653 10.23.2015-06:00:00 16.1603 10.23.2015-07:00:00 16.1503 10.23.2015-08:00:00 16.1101 10.23.2015-09:00:00 16.1000 10.23.2015-10:00:00 16.0799 10.23.2015-11:00:00 16.0599 10.23.2015-12:00:00 16.0548 10.23.2015-13:00:00 16.0398 10.23.2015-14:00:00 15.9996 10.23.2015-15:00:00 15.9695 10.23.2015-16:00:00 15.9644 10.23.2015-17:00:00 15.9544 10.23.2015-18:00:00 15.9494 10.23.2015-19:00:00 15.9444 10.23.2015-20:00:00 15.9444 10.23.2015-21:00:00 15.9192 10.23.2015-22:00:00 15.9142 10.23.2015-23:00:00 15.9042 10.24.2015-00:00:00 15.8891 10.24.2015-01:00:00 15.8590 10.24.2015-02:00:00 15.8540 10.24.2015-03:00:00 15.8489 10.24.2015-04:00:00 15.8339 10.24.2015-05:00:00 15.8188 10.24.2015-06:00:00 15.7887 10.24.2015-07:00:00 15.7636 10.24.2015-08:00:00 15.7586 10.24.2015-09:00:00 15.7485 10.24.2015-10:00:00 15.7234 10.24.2015-11:00:00 15.7083 10.24.2015-12:00:00 15.6882 10.24.2015-13:00:00 15.6531 10.24.2015-14:00:00 15.6280 10.24.2015-15:00:00 15.6129 10.24.2015-16:00:00 15.5978 10.24.2015-17:00:00 15.5778 10.24.2015-18:00:00 15.5527 10.24.2015-19:00:00 15.5426 10.24.2015-20:00:00 15.5225 10.24.2015-21:00:00 15.4974 10.24.2015-22:00:00 15.4823 10.24.2015-23:00:00 15.4673 10.25.2015-00:00:00 15.4522 10.25.2015-01:00:00 15.4522 10.25.2015-02:00:00 15.4422 10.25.2015-03:00:00 15.4271 10.25.2015-04:00:00 15.4120 10.25.2015-05:00:00 15.4020 10.25.2015-06:00:00 15.3920 10.25.2015-07:00:00 15.3869 10.25.2015-08:00:00 15.4070 10.25.2015-09:00:00 15.4673 10.25.2015-10:00:00 15.5376 10.25.2015-11:00:00 15.5476 10.25.2015-12:00:00 15.5627 10.25.2015-13:00:00 15.5677 10.25.2015-14:00:00 15.5577 10.25.2015-15:00:00 15.5727 10.25.2015-16:00:00 15.6129 10.25.2015-17:00:00 15.6179 10.25.2015-18:00:00 15.6481 10.25.2015-19:00:00 15.7535 10.25.2015-20:00:00 15.9494 10.25.2015-21:00:00 16.0599 10.25.2015-22:00:00 16.1352 10.25.2015-23:00:00 16.2306 10.26.2015-00:00:00 16.2858 10.26.2015-01:00:00 16.3160 10.26.2015-02:00:00 16.3662 10.26.2015-03:00:00 16.4164 10.26.2015-04:00:00 16.5420 10.26.2015-05:00:00 16.6173 10.26.2015-06:00:00 16.7177 10.26.2015-07:00:00 16.7981 10.26.2015-08:00:00 16.8985 10.26.2015-09:00:00 16.9437 10.26.2015-10:00:00 16.9537 10.26.2015-11:00:00 16.9839 10.26.2015-12:00:00 17.0241 10.26.2015-13:00:00 17.0743 10.26.2015-14:00:00 17.1396 10.26.2015-15:00:00 17.1898 10.26.2015-16:00:00 17.2249 10.26.2015-17:00:00 17.2500 10.26.2015-18:00:00 17.3203 10.26.2015-19:00:00 17.4258 10.26.2015-20:00:00 17.5212 10.26.2015-21:00:00 17.5564 10.26.2015-22:00:00 17.6016 10.26.2015-23:00:00 17.6166 10.27.2015-00:00:00 17.6367 10.27.2015-01:00:00 17.6568 10.27.2015-02:00:00 17.6618 10.27.2015-03:00:00 17.6869 10.27.2015-04:00:00 17.6869 10.27.2015-05:00:00 17.7070 10.27.2015-06:00:00 17.7070 10.27.2015-07:00:00 17.7171 10.27.2015-08:00:00 17.7271 10.27.2015-09:00:00 17.7321 10.27.2015-10:00:00 17.7372 10.27.2015-11:00:00 17.7372 10.27.2015-12:00:00 17.7372 10.27.2015-13:00:00 17.7321 10.27.2015-14:00:00 17.7372 10.27.2015-15:00:00 17.7422 10.27.2015-16:00:00 17.7623 10.27.2015-17:00:00 17.7723 10.27.2015-18:00:00 17.7723 10.27.2015-19:00:00 17.7773 10.27.2015-20:00:00 17.7824 10.27.2015-21:00:00 17.8024 10.27.2015-22:00:00 17.8024 10.27.2015-23:00:00 17.8075 10.28.2015-00:00:00 17.7974 10.28.2015-01:00:00 17.7974 10.28.2015-02:00:00 17.7874 10.28.2015-03:00:00 17.7874 10.28.2015-04:00:00 17.8175 10.28.2015-05:00:00 17.8577 10.28.2015-06:00:00 17.8627 10.28.2015-07:00:00 17.8828 10.28.2015-08:00:00 17.8928 10.28.2015-09:00:00 17.9280 10.28.2015-10:00:00 17.9531 10.28.2015-11:00:00 18.0083 10.28.2015-12:00:00 18.0535 10.28.2015-13:00:00 18.1389 10.28.2015-14:00:00 18.1741 10.28.2015-15:00:00 18.1992 10.28.2015-16:00:00 18.2494 10.28.2015-17:00:00 18.2544 10.28.2015-18:00:00 18.2695 10.28.2015-19:00:00 18.2695 10.28.2015-20:00:00 18.3096 10.28.2015-21:00:00 18.3749 10.28.2015-22:00:00 18.4251 10.28.2015-23:00:00 18.4703 10.29.2015-00:00:00 18.5356 10.29.2015-01:00:00 18.5808 10.29.2015-02:00:00 18.5858 10.29.2015-03:00:00 18.5959 10.29.2015-04:00:00 18.6160 10.29.2015-05:00:00 18.6461 10.29.2015-06:00:00 18.6612 10.29.2015-07:00:00 18.6813 10.29.2015-08:00:00 18.6863 10.29.2015-09:00:00 18.7064 10.29.2015-10:00:00 18.7114 10.29.2015-11:00:00 18.7265 10.29.2015-12:00:00 18.7415 10.29.2015-13:00:00 18.7415 10.29.2015-14:00:00 18.7516 10.29.2015-15:00:00 18.7566 10.29.2015-16:00:00 18.7566 10.29.2015-17:00:00 18.7616 10.29.2015-18:00:00 18.7616 10.29.2015-19:00:00 18.7616 10.29.2015-20:00:00 18.7566 10.29.2015-21:00:00 18.7666 10.29.2015-22:00:00 18.7616 10.29.2015-23:00:00 18.7666 10.30.2015-00:00:00 18.7717 10.30.2015-01:00:00 18.7717 10.30.2015-02:00:00 18.7717 10.30.2015-03:00:00 18.7767 10.30.2015-04:00:00 18.7666 10.30.2015-05:00:00 18.7516 10.30.2015-06:00:00 18.7516 10.30.2015-07:00:00 18.7717 10.30.2015-08:00:00 18.8821 10.30.2015-09:00:00 18.9575 10.30.2015-10:00:00 18.9876 10.30.2015-11:00:00 19.1081 10.30.2015-12:00:00 19.2086 10.30.2015-13:00:00 19.2789 10.30.2015-14:00:00 19.3391 10.30.2015-15:00:00 19.3743 10.30.2015-16:00:00 19.4094 10.30.2015-17:00:00 19.4446 10.30.2015-18:00:00 19.4647 10.30.2015-19:00:00 19.5048 10.30.2015-20:00:00 19.5350 10.30.2015-21:00:00 19.6003 10.30.2015-22:00:00 19.8011 10.30.2015-23:00:00 20.0070 10.31.2015-00:00:00 20.0874 10.31.2015-01:00:00 20.2029 10.31.2015-02:00:00 20.2682 10.31.2015-03:00:00 20.5092 10.31.2015-04:00:00 20.7000 10.31.2015-05:00:00 20.8206 10.31.2015-06:00:00 20.9110 10.31.2015-07:00:00 21.0014 10.31.2015-08:00:00 21.0566 10.31.2015-09:00:00 21.1369 10.31.2015-10:00:00 21.1821 10.31.2015-11:00:00 21.2575 10.31.2015-12:00:00 21.3428 10.31.2015-13:00:00 21.3830 10.31.2015-14:00:00 21.4232 10.31.2015-15:00:00 21.4483 10.31.2015-16:00:00 21.4784 10.31.2015-17:00:00 21.4985 10.31.2015-18:00:00 21.5789 10.31.2015-19:00:00 21.6190 10.31.2015-20:00:00 21.6492 10.31.2015-21:00:00 21.6893 10.31.2015-22:00:00 21.6994 10.31.2015-23:00:00 21.7145 11.01.2015-00:00:00 21.7195 11.01.2015-01:00:00 21.7195 11.01.2015-02:00:00 21.7345 11.01.2015-03:00:00 21.7345 11.01.2015-04:00:00 21.7697 11.01.2015-05:00:00 21.7797 11.01.2015-06:00:00 21.7948 11.01.2015-07:00:00 21.8902 11.01.2015-08:00:00 21.9404 11.01.2015-09:00:00 21.9555 11.01.2015-10:00:00 21.9655 11.01.2015-11:00:00 22.0308 11.01.2015-12:00:00 22.0961 11.01.2015-13:00:00 22.1564 11.01.2015-14:00:00 22.2166 11.01.2015-15:00:00 22.2217 11.01.2015-16:00:00 22.2518 11.01.2015-17:00:00 22.3070 11.01.2015-18:00:00 22.3773 11.01.2015-19:00:00 22.3974 11.01.2015-20:00:00 22.4025 11.01.2015-21:00:00 22.4075 11.01.2015-22:00:00 22.4225 11.01.2015-23:00:00 22.4175 11.02.2015-00:00:00 22.4225 11.02.2015-01:00:00 22.4276 11.02.2015-02:00:00 22.4577 11.02.2015-03:00:00 22.4778 11.02.2015-04:00:00 22.4677 11.02.2015-05:00:00 22.4828 11.02.2015-06:00:00 22.4778 11.02.2015-07:00:00 22.4778 11.02.2015-08:00:00 22.4728 11.02.2015-09:00:00 22.4677 11.02.2015-10:00:00 22.4677 11.02.2015-11:00:00 22.4627 11.02.2015-12:00:00 22.4476 11.02.2015-13:00:00 22.4476 11.02.2015-14:00:00 22.4577 11.02.2015-15:00:00 22.4426 11.02.2015-16:00:00 22.4376 11.02.2015-17:00:00 22.4326 11.02.2015-18:00:00 22.4426 11.02.2015-19:00:00 22.4376 11.02.2015-20:00:00 22.5079 11.02.2015-21:00:00 22.5531 11.02.2015-22:00:00 22.5732 11.02.2015-23:00:00 22.5883 11.03.2015-00:00:00 22.6033 11.03.2015-01:00:00 22.5883 11.03.2015-02:00:00 22.5883 11.03.2015-03:00:00 22.5832 11.03.2015-04:00:00 22.5832 11.03.2015-05:00:00 22.5732 11.03.2015-06:00:00 22.5682 11.03.2015-07:00:00 22.5531 11.03.2015-08:00:00 22.5581 11.03.2015-09:00:00 22.5531 11.03.2015-10:00:00 22.5330 11.03.2015-11:00:00 22.5280 11.03.2015-12:00:00 22.5280 11.03.2015-13:00:00 22.5280 11.03.2015-14:00:00 22.5129 11.03.2015-15:00:00 22.5079 11.03.2015-16:00:00 22.5079 11.03.2015-17:00:00 22.5079 11.03.2015-18:00:00 22.4979 11.03.2015-19:00:00 22.4928 11.03.2015-20:00:00 22.4878 11.03.2015-21:00:00 22.4828 11.03.2015-22:00:00 22.4728 11.03.2015-23:00:00 22.4577 11.04.2015-00:00:00 22.4426 11.04.2015-01:00:00 22.4376 11.04.2015-02:00:00 22.4276 11.04.2015-03:00:00 22.4125 11.04.2015-04:00:00 22.3924 11.04.2015-05:00:00 22.3824 11.04.2015-06:00:00 22.3773 11.04.2015-07:00:00 22.3623 11.04.2015-08:00:00 22.3522 11.04.2015-09:00:00 22.3372 11.04.2015-10:00:00 22.3271 11.04.2015-11:00:00 22.3171 11.04.2015-12:00:00 22.3020 11.04.2015-13:00:00 22.2869 11.04.2015-14:00:00 22.2719 11.04.2015-15:00:00 22.2669 11.04.2015-16:00:00 22.2568 11.04.2015-17:00:00 22.2418 11.04.2015-18:00:00 22.2166 11.04.2015-19:00:00 22.2066 11.04.2015-20:00:00 22.1966 11.04.2015-21:00:00 22.1865 11.04.2015-22:00:00 22.1413 11.04.2015-23:00:00 22.1363 11.05.2015-00:00:00 22.1413 11.05.2015-01:00:00 22.1564 11.05.2015-02:00:00 22.1765 11.05.2015-03:00:00 22.1915 11.05.2015-04:00:00 22.1815 11.05.2015-05:00:00 22.1815 11.05.2015-06:00:00 22.1614 11.05.2015-07:00:00 22.1564 11.05.2015-08:00:00 22.1514 11.05.2015-09:00:00 22.1413 11.05.2015-10:00:00 22.1413 11.05.2015-11:00:00 22.1514 11.05.2015-12:00:00 22.1664 11.05.2015-13:00:00 22.1614 11.05.2015-14:00:00 22.1564 11.05.2015-15:00:00 22.1313 11.05.2015-16:00:00 22.1212 11.05.2015-17:00:00 22.1112 11.05.2015-18:00:00 22.1011 11.05.2015-19:00:00 22.1011 11.05.2015-20:00:00 22.1011 11.05.2015-21:00:00 22.0961 11.05.2015-22:00:00 22.0911 11.05.2015-23:00:00 22.0961 11.06.2015-00:00:00 22.0861 11.06.2015-01:00:00 22.0660 11.06.2015-02:00:00 22.0509 11.06.2015-03:00:00 22.0509 11.06.2015-04:00:00 22.0509 11.06.2015-05:00:00 22.0559 11.06.2015-06:00:00 22.0459 11.06.2015-07:00:00 22.0509 11.06.2015-08:00:00 22.0459 11.06.2015-09:00:00 22.0409 11.06.2015-10:00:00 22.0308 11.06.2015-11:00:00 22.0208 11.06.2015-12:00:00 22.0107 11.06.2015-13:00:00 22.0107 11.06.2015-14:00:00 22.0007 11.06.2015-15:00:00 21.9957 11.06.2015-16:00:00 21.9806 11.06.2015-17:00:00 21.9555 11.06.2015-18:00:00 21.9455 11.06.2015-19:00:00 21.9204 11.06.2015-20:00:00 21.9153 11.06.2015-21:00:00 21.9103 11.06.2015-22:00:00 21.9003 11.06.2015-23:00:00 21.8802 11.07.2015-00:00:00 21.8701 11.07.2015-01:00:00 21.8651 11.07.2015-02:00:00 21.8601 11.07.2015-03:00:00 21.8450 11.07.2015-04:00:00 21.8400 11.07.2015-05:00:00 21.8400 11.07.2015-06:00:00 21.8350 11.07.2015-07:00:00 21.8350 11.07.2015-08:00:00 21.8852 11.07.2015-09:00:00 21.9505 11.07.2015-10:00:00 22.1413 11.07.2015-11:00:00 22.2669 11.07.2015-12:00:00 22.3673 11.07.2015-13:00:00 22.4627 11.07.2015-14:00:00 22.6134 11.07.2015-15:00:00 22.7640 11.07.2015-16:00:00 22.8544 11.07.2015-17:00:00 22.9649 11.07.2015-18:00:00 23.1557 11.07.2015-19:00:00 23.3315 11.07.2015-20:00:00 23.4821 11.07.2015-21:00:00 23.5374 11.07.2015-22:00:00 23.5926 11.07.2015-23:00:00 23.6529 11.08.2015-00:00:00 23.7031 11.08.2015-01:00:00 23.7533 11.08.2015-02:00:00 23.7684 11.08.2015-03:00:00 23.7784 11.08.2015-04:00:00 23.7885 11.08.2015-05:00:00 23.8086 11.08.2015-06:00:00 23.8086 11.08.2015-07:00:00 23.8035 11.08.2015-08:00:00 23.8035 11.08.2015-09:00:00 23.8136 11.08.2015-10:00:00 23.8186 11.08.2015-11:00:00 23.8136 11.08.2015-12:00:00 23.8186 11.08.2015-13:00:00 23.8287 11.08.2015-14:00:00 23.8387 11.08.2015-15:00:00 23.8387 11.08.2015-16:00:00 23.8287 11.08.2015-17:00:00 23.8236 11.08.2015-18:00:00 23.8136 11.08.2015-19:00:00 23.8186 11.08.2015-20:00:00 23.8186 11.08.2015-21:00:00 23.8236 11.08.2015-22:00:00 23.8236 11.08.2015-23:00:00 23.8186 11.09.2015-00:00:00 23.8186 11.09.2015-01:00:00 23.8086 11.09.2015-02:00:00 23.8086 11.09.2015-03:00:00 23.7935 11.09.2015-04:00:00 23.7935 11.09.2015-05:00:00 23.7935 11.09.2015-06:00:00 23.7885 11.09.2015-07:00:00 23.7835 11.09.2015-08:00:00 23.7985 11.09.2015-09:00:00 23.8086 11.09.2015-10:00:00 23.8136 11.09.2015-11:00:00 23.8236 11.09.2015-12:00:00 23.8287 11.09.2015-13:00:00 23.8136 11.09.2015-14:00:00 23.8035 11.09.2015-15:00:00 23.7835 11.09.2015-16:00:00 23.7784 11.09.2015-17:00:00 23.7483 11.09.2015-18:00:00 23.7483 11.09.2015-19:00:00 23.7232 11.09.2015-20:00:00 23.7132 11.09.2015-21:00:00 23.6981 11.09.2015-22:00:00 23.6880 11.09.2015-23:00:00 23.6629 11.10.2015-00:00:00 23.6680 11.10.2015-01:00:00 23.6629 11.10.2015-02:00:00 23.6479 11.10.2015-03:00:00 23.6328 11.10.2015-04:00:00 23.6228 11.10.2015-05:00:00 23.6077 11.10.2015-06:00:00 23.5826 11.10.2015-07:00:00 23.5575 11.10.2015-08:00:00 23.5525 11.10.2015-09:00:00 23.5474 11.10.2015-10:00:00 23.5374 11.10.2015-11:00:00 23.5173 11.10.2015-12:00:00 23.5073 11.10.2015-13:00:00 23.5022 11.10.2015-14:00:00 23.5073 11.10.2015-15:00:00 23.4821 11.10.2015-16:00:00 23.4771 11.10.2015-17:00:00 23.4621 11.10.2015-18:00:00 23.4420 11.10.2015-19:00:00 23.4219 11.10.2015-20:00:00 23.3968 11.10.2015-21:00:00 23.3867 11.10.2015-22:00:00 23.3717 11.10.2015-23:00:00 23.3466 11.11.2015-00:00:00 23.3265 11.11.2015-01:00:00 23.3064 11.11.2015-02:00:00 23.3114 11.11.2015-03:00:00 23.3616 11.11.2015-04:00:00 23.3717 11.11.2015-05:00:00 23.3717 11.11.2015-06:00:00 23.3516 11.11.2015-07:00:00 23.3566 11.11.2015-08:00:00 23.3566 11.11.2015-09:00:00 23.3466 11.11.2015-10:00:00 23.3415 11.11.2015-11:00:00 23.3365 11.11.2015-12:00:00 23.3265 11.11.2015-13:00:00 23.3114 11.11.2015-14:00:00 23.3114 11.11.2015-15:00:00 23.3014 11.11.2015-16:00:00 23.2763 11.11.2015-17:00:00 23.2612 11.11.2015-18:00:00 23.2361 11.11.2015-19:00:00 23.2009 11.11.2015-20:00:00 23.1808 11.11.2015-21:00:00 23.1607 11.11.2015-22:00:00 23.1557 11.11.2015-23:00:00 23.1457 11.12.2015-00:00:00 23.1407 11.12.2015-01:00:00 23.1457 11.12.2015-02:00:00 23.1256 11.12.2015-03:00:00 23.1156 11.12.2015-04:00:00 23.1005 11.12.2015-05:00:00 23.0854 11.12.2015-06:00:00 23.0503 11.12.2015-07:00:00 23.0402 11.12.2015-08:00:00 23.0252 11.12.2015-09:00:00 23.0151 11.12.2015-10:00:00 23.0051 11.12.2015-11:00:00 22.9950 11.12.2015-12:00:00 22.9900 11.12.2015-13:00:00 22.9850 11.12.2015-14:00:00 22.9749 11.12.2015-15:00:00 22.9549 11.12.2015-16:00:00 22.9247 11.12.2015-17:00:00 22.9097 11.12.2015-18:00:00 22.9197 11.12.2015-19:00:00 22.9348 11.12.2015-20:00:00 22.9699 11.12.2015-21:00:00 23.0000 11.12.2015-22:00:00 23.0302 11.12.2015-23:00:00 23.0503 11.13.2015-00:00:00 23.1105 11.13.2015-01:00:00 23.1859 11.13.2015-02:00:00 23.2260 11.13.2015-03:00:00 23.2612 11.13.2015-04:00:00 23.3114 11.13.2015-05:00:00 23.3717 11.13.2015-06:00:00 23.4771 11.13.2015-07:00:00 23.5374 11.13.2015-08:00:00 23.6127 11.13.2015-09:00:00 23.7433 11.13.2015-10:00:00 23.8638 11.13.2015-11:00:00 24.0797 11.13.2015-12:00:00 24.2304 11.13.2015-13:00:00 24.4112 11.13.2015-14:00:00 24.5870 11.13.2015-15:00:00 24.7477 11.13.2015-16:00:00 24.9636 11.13.2015-17:00:00 25.1695 11.13.2015-18:00:00 25.3553 11.13.2015-19:00:00 25.4507 11.13.2015-20:00:00 25.5160 11.13.2015-21:00:00 25.5411 11.13.2015-22:00:00 25.5511 11.13.2015-23:00:00 25.5662 11.14.2015-00:00:00 25.5763 11.14.2015-01:00:00 25.5913 11.14.2015-02:00:00 25.5963 11.14.2015-03:00:00 25.6014 11.14.2015-04:00:00 25.6616 11.14.2015-05:00:00 25.7269 11.14.2015-06:00:00 25.7520 11.14.2015-07:00:00 25.7972 11.14.2015-08:00:00 25.8575 11.14.2015-09:00:00 25.8725 11.14.2015-10:00:00 25.8926 11.14.2015-11:00:00 25.9228 11.14.2015-12:00:00 25.9328 11.14.2015-13:00:00 25.9429 11.14.2015-14:00:00 25.9328 11.14.2015-15:00:00 25.9328 11.14.2015-16:00:00 25.9328 11.14.2015-17:00:00 25.9177 11.14.2015-18:00:00 25.9077 11.14.2015-19:00:00 25.9077 11.14.2015-20:00:00 25.8876 11.14.2015-21:00:00 25.8876 11.14.2015-22:00:00 25.8776 11.14.2015-23:00:00 25.8876 11.15.2015-00:00:00 25.9127 11.15.2015-01:00:00 25.9278 11.15.2015-02:00:00 25.9529 11.15.2015-03:00:00 25.9629 11.15.2015-04:00:00 25.9680 11.15.2015-05:00:00 25.9680 11.15.2015-06:00:00 25.9730 11.15.2015-07:00:00 25.9880 11.15.2015-08:00:00 26.0282 11.15.2015-09:00:00 26.0935 11.15.2015-10:00:00 26.1538 11.15.2015-11:00:00 26.2040 11.15.2015-12:00:00 26.2391 11.15.2015-13:00:00 26.2743 11.15.2015-14:00:00 26.3597 11.15.2015-15:00:00 26.4049 11.15.2015-16:00:00 26.4199 11.15.2015-17:00:00 26.4149 11.15.2015-18:00:00 26.4149 11.15.2015-19:00:00 26.4199 11.15.2015-20:00:00 26.4149 11.15.2015-21:00:00 26.3998 11.15.2015-22:00:00 26.3798 11.15.2015-23:00:00 26.3647 11.16.2015-00:00:00 26.3496 11.16.2015-01:00:00 26.3245 11.16.2015-02:00:00 26.3044 11.16.2015-03:00:00 26.2743 11.16.2015-04:00:00 26.2642 11.16.2015-05:00:00 26.2592 11.16.2015-06:00:00 26.2442 11.16.2015-07:00:00 26.2191 11.16.2015-08:00:00 26.2140 11.16.2015-09:00:00 26.1939 11.16.2015-10:00:00 26.1739 11.16.2015-11:00:00 26.1638 11.16.2015-12:00:00 26.1638 11.16.2015-13:00:00 26.1387 11.16.2015-14:00:00 26.1437 11.16.2015-15:00:00 26.1387 11.16.2015-16:00:00 26.1236 11.16.2015-17:00:00 26.1387 11.16.2015-18:00:00 26.1437 11.16.2015-19:00:00 26.1186 11.16.2015-20:00:00 26.1035 11.16.2015-21:00:00 26.1086 11.16.2015-22:00:00 26.1437 11.16.2015-23:00:00 26.1739 11.17.2015-00:00:00 26.1889 11.17.2015-01:00:00 26.2592 11.17.2015-02:00:00 26.3597 11.17.2015-03:00:00 26.4099 11.17.2015-04:00:00 26.4450 11.17.2015-05:00:00 26.4802 11.17.2015-06:00:00 26.5003 11.17.2015-07:00:00 26.5405 11.17.2015-08:00:00 26.6409 11.17.2015-09:00:00 26.7463 11.17.2015-10:00:00 26.8167 11.17.2015-11:00:00 26.8819 11.17.2015-12:00:00 26.9472 11.17.2015-13:00:00 27.0979 11.17.2015-14:00:00 27.2134 11.17.2015-15:00:00 27.3289 11.17.2015-16:00:00 27.4946 11.17.2015-17:00:00 27.5498 11.17.2015-18:00:00 27.5850 11.17.2015-19:00:00 27.5850 11.17.2015-20:00:00 27.6001 11.17.2015-21:00:00 27.5950 11.17.2015-22:00:00 27.6051 11.17.2015-23:00:00 27.5950 11.18.2015-00:00:00 27.5750 11.18.2015-01:00:00 27.5649 11.18.2015-02:00:00 27.5197 11.18.2015-03:00:00 27.5147 11.18.2015-04:00:00 27.4946 11.18.2015-05:00:00 27.4645 11.18.2015-06:00:00 27.4394 11.18.2015-07:00:00 27.4042 11.18.2015-08:00:00 27.4042 11.18.2015-09:00:00 27.3942 11.18.2015-10:00:00 27.3942 11.18.2015-11:00:00 27.3791 11.18.2015-12:00:00 27.3640 11.18.2015-13:00:00 27.3439 11.18.2015-14:00:00 27.3439 11.18.2015-15:00:00 27.3289 11.18.2015-16:00:00 27.2987 11.18.2015-17:00:00 27.2887 11.18.2015-18:00:00 27.2736 11.18.2015-19:00:00 27.2586 11.18.2015-20:00:00 27.2586 11.18.2015-21:00:00 27.2335 11.18.2015-22:00:00 27.2184 11.18.2015-23:00:00 27.2184 11.19.2015-00:00:00 27.2134 11.19.2015-01:00:00 27.2084 11.19.2015-02:00:00 27.2033 11.19.2015-03:00:00 27.1883 11.19.2015-04:00:00 27.1883 11.19.2015-05:00:00 27.1682 11.19.2015-06:00:00 27.1581 11.19.2015-07:00:00 27.1330 11.19.2015-08:00:00 27.1129 11.19.2015-09:00:00 27.1129 11.19.2015-10:00:00 27.1029 11.19.2015-11:00:00 27.0878 11.19.2015-12:00:00 27.0728 11.19.2015-13:00:00 27.0728 11.19.2015-14:00:00 27.0426 11.19.2015-15:00:00 27.0225 11.19.2015-16:00:00 27.0025 11.19.2015-17:00:00 26.9723 11.19.2015-18:00:00 26.9472 11.19.2015-19:00:00 26.9070 11.19.2015-20:00:00 26.8970 11.19.2015-21:00:00 26.8819 11.19.2015-22:00:00 26.8719 11.19.2015-23:00:00 26.8518 11.20.2015-00:00:00 26.8267 11.20.2015-01:00:00 26.8016 11.20.2015-02:00:00 26.7664 11.20.2015-03:00:00 26.7463 11.20.2015-04:00:00 26.7162 11.20.2015-05:00:00 26.6660 11.20.2015-06:00:00 26.6560 11.20.2015-07:00:00 26.6409 11.20.2015-08:00:00 26.6057 11.20.2015-09:00:00 26.5756 11.20.2015-10:00:00 26.5505 11.20.2015-11:00:00 26.5204 11.20.2015-12:00:00 26.4953 11.20.2015-13:00:00 26.4752 11.20.2015-14:00:00 26.4501 11.20.2015-15:00:00 26.4249 11.20.2015-16:00:00 26.4099 11.20.2015-17:00:00 26.3747 11.20.2015-18:00:00 26.3446 11.20.2015-19:00:00 26.3145 11.20.2015-20:00:00 26.2793 11.20.2015-21:00:00 26.2542 11.20.2015-22:00:00 26.2040 11.20.2015-23:00:00 26.1688 11.21.2015-00:00:00 26.1588 11.21.2015-01:00:00 26.1437 11.21.2015-02:00:00 26.1236 11.21.2015-03:00:00 26.1136 11.21.2015-04:00:00 26.0985 11.21.2015-05:00:00 26.0684 11.21.2015-06:00:00 26.0383 11.21.2015-07:00:00 26.0232 11.21.2015-08:00:00 25.9780 11.21.2015-09:00:00 25.9479 11.21.2015-10:00:00 25.9177 11.21.2015-11:00:00 25.8926 11.21.2015-12:00:00 25.8575 11.21.2015-13:00:00 25.8173 11.21.2015-14:00:00 25.7972 11.21.2015-15:00:00 25.7771 11.21.2015-16:00:00 25.7470 11.21.2015-17:00:00 25.7269 11.21.2015-18:00:00 25.6968 11.21.2015-19:00:00 25.6817 11.21.2015-20:00:00 25.6466 11.21.2015-21:00:00 25.5963 11.21.2015-22:00:00 25.5712 11.21.2015-23:00:00 25.5411 11.22.2015-00:00:00 25.5260 11.22.2015-01:00:00 25.5060 11.22.2015-02:00:00 25.4909 11.22.2015-03:00:00 25.4557 11.22.2015-04:00:00 25.4407 11.22.2015-05:00:00 25.3904 11.22.2015-06:00:00 25.3754 11.22.2015-07:00:00 25.3302 11.22.2015-08:00:00 25.3101 11.22.2015-09:00:00 25.2900 11.22.2015-10:00:00 25.2699 11.22.2015-11:00:00 25.2549 11.22.2015-12:00:00 25.2247 11.22.2015-13:00:00 25.1996 11.22.2015-14:00:00 25.1695 11.22.2015-15:00:00 25.1243 11.22.2015-16:00:00 25.0891 11.22.2015-17:00:00 25.0590 11.22.2015-18:00:00 25.0339 11.22.2015-19:00:00 25.0088 11.22.2015-20:00:00 24.9787 11.22.2015-21:00:00 24.9535 11.22.2015-22:00:00 24.9385 11.22.2015-23:00:00 24.9134 11.23.2015-00:00:00 24.8933 11.23.2015-01:00:00 24.8481 11.23.2015-02:00:00 24.8380 11.23.2015-03:00:00 24.7677 11.23.2015-04:00:00 24.7276 11.23.2015-05:00:00 24.6924 11.23.2015-06:00:00 24.6472 11.23.2015-07:00:00 24.6221 11.23.2015-08:00:00 24.6020 11.23.2015-09:00:00 24.5568 11.23.2015-10:00:00 24.5367 11.23.2015-11:00:00 24.5217 11.23.2015-12:00:00 24.5066 11.23.2015-13:00:00 24.4715 11.23.2015-14:00:00 24.4263 11.23.2015-15:00:00 24.3710 11.23.2015-16:00:00 24.3660 11.23.2015-17:00:00 24.3610 11.23.2015-18:00:00 24.3509 11.23.2015-19:00:00 24.3208 11.23.2015-20:00:00 24.2957 11.23.2015-21:00:00 24.2856 11.23.2015-22:00:00 24.2957 11.23.2015-23:00:00 24.3057 11.24.2015-00:00:00 24.2856 11.24.2015-01:00:00 24.2706 11.24.2015-02:00:00 24.2656 11.24.2015-03:00:00 24.2254 11.24.2015-04:00:00 24.1752 11.24.2015-05:00:00 24.1450 11.24.2015-06:00:00 24.1099 11.24.2015-07:00:00 24.0948 11.24.2015-08:00:00 24.0848 11.24.2015-09:00:00 24.0747 11.24.2015-10:00:00 24.0546 11.24.2015-11:00:00 24.0446 11.24.2015-12:00:00 24.0245 11.24.2015-13:00:00 24.0145 11.24.2015-14:00:00 24.0094 11.24.2015-15:00:00 23.9994 11.24.2015-16:00:00 23.9843 11.24.2015-17:00:00 23.9642 11.24.2015-18:00:00 23.9492 11.24.2015-19:00:00 23.9391 11.24.2015-20:00:00 23.9190 11.24.2015-21:00:00 23.8939 11.24.2015-22:00:00 23.8889 11.24.2015-23:00:00 23.8688 11.25.2015-00:00:00 23.8437 11.25.2015-01:00:00 23.8186 11.25.2015-02:00:00 23.7835 11.25.2015-03:00:00 23.7684 11.25.2015-04:00:00 23.7533 11.25.2015-05:00:00 23.7332 11.25.2015-06:00:00 23.7031 11.25.2015-07:00:00 23.6830 11.25.2015-08:00:00 23.6680 11.25.2015-09:00:00 23.6529 11.25.2015-10:00:00 23.6378 11.25.2015-11:00:00 23.6177 11.25.2015-12:00:00 23.5977 11.25.2015-13:00:00 23.5776 11.25.2015-14:00:00 23.5575 11.25.2015-15:00:00 23.5424 11.25.2015-16:00:00 23.5223 11.25.2015-17:00:00 23.5022 11.25.2015-18:00:00 23.4872 11.25.2015-19:00:00 23.4671 11.25.2015-20:00:00 23.4370 11.25.2015-21:00:00 23.4169 11.25.2015-22:00:00 23.4018 11.25.2015-23:00:00 23.3767 11.26.2015-00:00:00 23.3516 11.26.2015-01:00:00 23.3415 11.26.2015-02:00:00 23.3164 11.26.2015-03:00:00 23.3014 11.26.2015-04:00:00 23.2913 11.26.2015-05:00:00 23.2662 11.26.2015-06:00:00 23.2411 11.26.2015-07:00:00 23.2110 11.26.2015-08:00:00 23.1607 11.26.2015-09:00:00 23.1256 11.26.2015-10:00:00 23.1055 11.26.2015-11:00:00 23.0854 11.26.2015-12:00:00 23.0553 11.26.2015-13:00:00 23.0252 11.26.2015-14:00:00 23.0201 11.26.2015-15:00:00 23.0051 11.26.2015-16:00:00 22.9599 11.26.2015-17:00:00 22.9046 11.26.2015-18:00:00 22.8594 11.26.2015-19:00:00 22.8193 11.26.2015-20:00:00 22.8142 11.26.2015-21:00:00 22.7942 11.26.2015-22:00:00 22.7540 11.26.2015-23:00:00 22.7289 11.27.2015-00:00:00 22.7038 11.27.2015-01:00:00 22.6736 11.27.2015-02:00:00 22.6636 11.27.2015-03:00:00 22.6435 11.27.2015-04:00:00 22.6335 11.27.2015-05:00:00 22.6033 11.27.2015-06:00:00 22.5832 11.27.2015-07:00:00 22.5280 11.27.2015-08:00:00 22.5029 11.27.2015-09:00:00 22.4828 11.27.2015-10:00:00 22.4577 11.27.2015-11:00:00 22.4476 11.27.2015-12:00:00 22.4125 11.27.2015-13:00:00 22.3924 11.27.2015-14:00:00 22.3573 11.27.2015-15:00:00 22.3522 11.27.2015-16:00:00 22.3422 11.27.2015-17:00:00 22.3020 11.27.2015-18:00:00 22.2920 11.27.2015-19:00:00 22.2869 11.27.2015-20:00:00 22.2719 11.27.2015-21:00:00 22.2518 11.27.2015-22:00:00 22.2217 11.27.2015-23:00:00 22.1966 11.28.2015-00:00:00 22.1614 11.28.2015-01:00:00 22.1413 11.28.2015-02:00:00 22.1212 11.28.2015-03:00:00 22.1212 11.28.2015-04:00:00 22.0911 11.28.2015-05:00:00 22.0660 11.28.2015-06:00:00 22.0459 11.28.2015-07:00:00 22.0258 11.28.2015-08:00:00 22.0057 11.28.2015-09:00:00 21.9806 11.28.2015-10:00:00 21.9605 11.28.2015-11:00:00 21.9505 11.28.2015-12:00:00 21.9304 11.28.2015-13:00:00 21.8952 11.28.2015-14:00:00 21.8701 11.28.2015-15:00:00 21.8651 11.28.2015-16:00:00 21.8551 11.28.2015-17:00:00 21.8450 11.28.2015-18:00:00 21.8199 11.28.2015-19:00:00 21.8049 11.28.2015-20:00:00 21.7998 11.28.2015-21:00:00 21.7898 11.28.2015-22:00:00 21.7797 11.28.2015-23:00:00 21.7747 11.29.2015-00:00:00 21.7496 11.29.2015-01:00:00 21.7245 11.29.2015-02:00:00 21.7145 11.29.2015-03:00:00 21.7044 11.29.2015-04:00:00 21.6693 11.29.2015-05:00:00 21.6442 11.29.2015-06:00:00 21.6241 11.29.2015-07:00:00 21.5990 11.29.2015-08:00:00 21.5789 11.29.2015-09:00:00 21.5588 11.29.2015-10:00:00 21.5236 11.29.2015-11:00:00 21.5086 11.29.2015-12:00:00 21.4684 11.29.2015-13:00:00 21.4634 11.29.2015-14:00:00 21.4383 11.29.2015-15:00:00 21.4232 11.29.2015-16:00:00 21.3931 11.29.2015-17:00:00 21.3730 11.29.2015-18:00:00 21.3629 11.29.2015-19:00:00 21.3529 11.29.2015-20:00:00 21.3328 11.29.2015-21:00:00 21.3278 11.29.2015-22:00:00 21.2976 11.29.2015-23:00:00 21.2876 11.30.2015-00:00:00 21.2776 11.30.2015-01:00:00 21.2575 11.30.2015-02:00:00 21.2524 11.30.2015-03:00:00 21.2223 11.30.2015-04:00:00 21.2173 11.30.2015-05:00:00 21.1922 11.30.2015-06:00:00 21.1771 11.30.2015-07:00:00 21.1570 11.30.2015-08:00:00 21.1269 11.30.2015-09:00:00 21.1068 11.30.2015-10:00:00 21.0767 11.30.2015-11:00:00 21.0616 11.30.2015-12:00:00 21.0365 11.30.2015-13:00:00 21.0214 11.30.2015-14:00:00 21.0014 11.30.2015-15:00:00 20.9813 11.30.2015-16:00:00 20.9612 11.30.2015-17:00:00 20.9662 11.30.2015-18:00:00 20.9562 11.30.2015-19:00:00 20.9411 11.30.2015-20:00:00 20.9059 11.30.2015-21:00:00 20.8909 11.30.2015-22:00:00 20.8808 11.30.2015-23:00:00 20.8607 12.01.2015-00:00:00 20.8557 12.01.2015-01:00:00 20.8256 12.01.2015-02:00:00 20.8105 12.01.2015-03:00:00 20.8005 12.01.2015-04:00:00 20.7904 12.01.2015-05:00:00 20.7603 12.01.2015-06:00:00 20.7452 12.01.2015-07:00:00 20.7402 12.01.2015-08:00:00 20.7252 12.01.2015-09:00:00 20.7252 12.01.2015-10:00:00 20.7201 12.01.2015-11:00:00 20.6950 12.01.2015-12:00:00 20.6599 12.01.2015-13:00:00 20.6448 12.01.2015-14:00:00 20.6197 12.01.2015-15:00:00 20.5996 12.01.2015-16:00:00 20.5896 12.01.2015-17:00:00 20.5845 12.01.2015-18:00:00 20.5645 12.01.2015-19:00:00 20.5544 12.01.2015-20:00:00 20.5444 12.01.2015-21:00:00 20.5494 12.01.2015-22:00:00 20.5594 12.01.2015-23:00:00 20.6398 12.02.2015-00:00:00 20.7000 12.02.2015-01:00:00 20.8708 12.02.2015-02:00:00 21.0265 12.02.2015-03:00:00 21.0917 12.02.2015-04:00:00 21.1068 12.02.2015-05:00:00 21.1420 12.02.2015-06:00:00 21.1621 12.02.2015-07:00:00 21.1621 12.02.2015-08:00:00 21.1570 12.02.2015-09:00:00 21.1721 12.02.2015-10:00:00 21.2073 12.02.2015-11:00:00 21.2625 12.02.2015-12:00:00 21.3127 12.02.2015-13:00:00 21.4081 12.02.2015-14:00:00 21.5337 12.02.2015-15:00:00 21.7345 12.02.2015-16:00:00 21.9053 12.02.2015-17:00:00 22.0258 12.02.2015-18:00:00 22.0961 12.02.2015-19:00:00 22.1664 12.02.2015-20:00:00 22.2317 12.02.2015-21:00:00 22.2669 12.02.2015-22:00:00 22.3070 12.02.2015-23:00:00 22.3522 12.03.2015-00:00:00 22.4025 12.03.2015-01:00:00 22.4677 12.03.2015-02:00:00 22.5230 12.03.2015-03:00:00 22.5933 12.03.2015-04:00:00 22.6586 12.03.2015-05:00:00 22.6987 12.03.2015-06:00:00 22.7439 12.03.2015-07:00:00 22.7891 12.03.2015-08:00:00 22.7992 12.03.2015-09:00:00 22.8343 12.03.2015-10:00:00 22.8745 12.03.2015-11:00:00 22.8946 12.03.2015-12:00:00 22.9398 12.03.2015-13:00:00 22.9348 12.03.2015-14:00:00 22.9448 12.03.2015-15:00:00 22.9699 12.03.2015-16:00:00 22.9850 12.03.2015-17:00:00 22.9850 12.03.2015-18:00:00 22.9900 12.03.2015-19:00:00 23.0201 12.03.2015-20:00:00 23.1156 12.03.2015-21:00:00 23.2562 12.03.2015-22:00:00 23.3214 12.03.2015-23:00:00 23.3566 12.04.2015-00:00:00 23.3717 12.04.2015-01:00:00 23.3867 12.04.2015-02:00:00 23.3918 12.04.2015-03:00:00 23.3817 12.04.2015-04:00:00 23.3968 12.04.2015-05:00:00 23.4068 12.04.2015-06:00:00 23.4219 12.04.2015-07:00:00 23.4269 12.04.2015-08:00:00 23.4269 12.04.2015-09:00:00 23.4470 12.04.2015-10:00:00 23.4671 12.04.2015-11:00:00 23.5223 12.04.2015-12:00:00 23.5525 12.04.2015-13:00:00 23.5575 12.04.2015-14:00:00 23.5826 12.04.2015-15:00:00 23.6077 12.04.2015-16:00:00 23.6027 12.04.2015-17:00:00 23.6077 12.04.2015-18:00:00 23.5977 12.04.2015-19:00:00 23.5926 12.04.2015-20:00:00 23.5826 12.04.2015-21:00:00 23.5876 12.04.2015-22:00:00 23.5725 12.04.2015-23:00:00 23.5725 12.05.2015-00:00:00 23.5675 12.05.2015-01:00:00 23.5575 12.05.2015-02:00:00 23.5324 12.05.2015-03:00:00 23.5374 12.05.2015-04:00:00 23.5273 12.05.2015-05:00:00 23.5273 12.05.2015-06:00:00 23.5223 12.05.2015-07:00:00 23.5073 12.05.2015-08:00:00 23.5022 12.05.2015-09:00:00 23.4821 12.05.2015-10:00:00 23.4771 12.05.2015-11:00:00 23.4721 12.05.2015-12:00:00 23.4671 12.05.2015-13:00:00 23.4570 12.05.2015-14:00:00 23.4420 12.05.2015-15:00:00 23.4420 12.05.2015-16:00:00 23.4219 12.05.2015-17:00:00 23.4118 12.05.2015-18:00:00 23.4068 12.05.2015-19:00:00 23.4219 12.05.2015-20:00:00 23.4319 12.05.2015-21:00:00 23.4872 12.05.2015-22:00:00 23.5525 12.05.2015-23:00:00 23.5876 12.06.2015-00:00:00 23.6328 12.06.2015-01:00:00 23.7182 12.06.2015-02:00:00 23.8086 12.06.2015-03:00:00 23.8588 12.06.2015-04:00:00 23.8789 12.06.2015-05:00:00 23.9190 12.06.2015-06:00:00 23.9442 12.06.2015-07:00:00 23.9693 12.06.2015-08:00:00 23.9642 12.06.2015-09:00:00 23.9693 12.06.2015-10:00:00 23.9793 12.06.2015-11:00:00 24.0195 12.06.2015-12:00:00 24.0295 12.06.2015-13:00:00 24.0647 12.06.2015-14:00:00 24.0747 12.06.2015-15:00:00 24.0747 12.06.2015-16:00:00 24.0898 12.06.2015-17:00:00 24.0998 12.06.2015-18:00:00 24.1099 12.06.2015-19:00:00 24.1199 12.06.2015-20:00:00 24.1350 12.06.2015-21:00:00 24.1701 12.06.2015-22:00:00 24.2204 12.06.2015-23:00:00 24.3108 12.07.2015-00:00:00 24.4162 12.07.2015-01:00:00 24.5618 12.07.2015-02:00:00 24.6974 12.07.2015-03:00:00 24.8581 12.07.2015-04:00:00 25.0188 12.07.2015-05:00:00 25.2147 12.07.2015-06:00:00 25.3804 12.07.2015-07:00:00 25.4859 12.07.2015-08:00:00 25.6014 12.07.2015-09:00:00 25.6918 12.07.2015-10:00:00 25.7470 12.07.2015-11:00:00 25.8022 12.07.2015-12:00:00 25.9579 12.07.2015-13:00:00 26.2291 12.07.2015-14:00:00 26.5153 12.07.2015-15:00:00 26.6610 12.07.2015-16:00:00 26.7966 12.07.2015-17:00:00 26.9422 12.07.2015-18:00:00 27.0175 12.07.2015-19:00:00 27.0627 12.07.2015-20:00:00 27.0728 12.07.2015-21:00:00 27.1079 12.07.2015-22:00:00 27.1029 12.07.2015-23:00:00 27.1079 12.08.2015-00:00:00 27.1129 12.08.2015-01:00:00 27.1330 12.08.2015-02:00:00 27.1481 12.08.2015-03:00:00 27.1381 12.08.2015-04:00:00 27.1381 12.08.2015-05:00:00 27.1883 12.08.2015-06:00:00 27.2536 12.08.2015-07:00:00 27.3188 12.08.2015-08:00:00 27.4193 12.08.2015-09:00:00 27.5046 12.08.2015-10:00:00 27.5649 12.08.2015-11:00:00 27.6402 12.08.2015-12:00:00 27.6854 12.08.2015-13:00:00 27.7156 12.08.2015-14:00:00 27.8009 12.08.2015-15:00:00 27.9215 12.08.2015-16:00:00 28.1073 12.08.2015-17:00:00 28.2629 12.08.2015-18:00:00 28.3734 12.08.2015-19:00:00 28.4889 12.08.2015-20:00:00 28.6396 12.08.2015-21:00:00 28.8204 12.08.2015-22:00:00 28.9560 12.08.2015-23:00:00 29.1267 12.09.2015-00:00:00 29.2673 12.09.2015-01:00:00 29.4230 12.09.2015-02:00:00 29.5736 12.09.2015-03:00:00 29.7143 12.09.2015-04:00:00 29.6841 12.09.2015-05:00:00 29.6439 12.09.2015-06:00:00 29.6791 12.09.2015-07:00:00 29.5988 12.09.2015-08:00:00 29.5284 12.09.2015-09:00:00 29.4431 12.09.2015-10:00:00 29.3728 12.09.2015-11:00:00 29.3627 12.09.2015-12:00:00 29.3477 12.09.2015-13:00:00 29.3075 12.09.2015-14:00:00 29.2673 12.09.2015-15:00:00 29.2472 12.09.2015-16:00:00 29.2020 12.09.2015-17:00:00 29.1468 12.09.2015-18:00:00 29.0966 12.09.2015-19:00:00 29.0715 12.09.2015-20:00:00 29.0162 12.09.2015-21:00:00 28.9660 12.09.2015-22:00:00 28.9308 12.09.2015-23:00:00 28.8806 12.10.2015-00:00:00 28.8254 12.10.2015-01:00:00 28.7902 12.10.2015-02:00:00 28.7551 12.10.2015-03:00:00 28.7300 12.10.2015-04:00:00 28.7099 12.10.2015-05:00:00 28.6798 12.10.2015-06:00:00 28.7149 12.10.2015-07:00:00 28.7099 12.10.2015-08:00:00 28.6898 12.10.2015-09:00:00 28.6597 12.10.2015-10:00:00 28.6496 12.10.2015-11:00:00 28.6396 12.10.2015-12:00:00 28.6496 12.10.2015-13:00:00 28.6647 12.10.2015-14:00:00 28.6647 12.10.2015-15:00:00 28.6496 12.10.2015-16:00:00 28.6446 12.10.2015-17:00:00 28.6095 12.10.2015-18:00:00 28.6044 12.10.2015-19:00:00 28.6346 12.10.2015-20:00:00 28.6145 12.10.2015-21:00:00 28.5793 12.10.2015-22:00:00 28.5291 12.10.2015-23:00:00 28.4939 12.11.2015-00:00:00 28.4688 12.11.2015-01:00:00 28.4437 12.11.2015-02:00:00 28.4136 12.11.2015-03:00:00 28.4136 12.11.2015-04:00:00 28.4086 12.11.2015-05:00:00 28.3835 12.11.2015-06:00:00 28.3684 12.11.2015-07:00:00 28.3584 12.11.2015-08:00:00 28.3383 12.11.2015-09:00:00 28.3081 12.11.2015-10:00:00 28.2881 12.11.2015-11:00:00 28.2780 12.11.2015-12:00:00 28.2529 12.11.2015-13:00:00 28.2429 12.11.2015-14:00:00 28.2177 12.11.2015-15:00:00 28.2077 12.11.2015-16:00:00 28.1977 12.11.2015-17:00:00 28.1726 12.11.2015-18:00:00 28.1575 12.11.2015-19:00:00 28.1474 12.11.2015-20:00:00 28.1374 12.11.2015-21:00:00 28.1324 12.11.2015-22:00:00 28.1022 12.11.2015-23:00:00 28.0822 12.12.2015-00:00:00 28.0370 12.12.2015-01:00:00 28.0119 12.12.2015-02:00:00 27.9968 12.12.2015-03:00:00 27.9616 12.12.2015-04:00:00 27.9415 12.12.2015-05:00:00 27.9164 12.12.2015-06:00:00 27.8813 12.12.2015-07:00:00 27.8612 12.12.2015-08:00:00 27.8512 12.12.2015-09:00:00 27.8562 12.12.2015-10:00:00 27.8361 12.12.2015-11:00:00 27.8361 12.12.2015-12:00:00 27.8260 12.12.2015-13:00:00 27.8411 12.12.2015-14:00:00 27.8562 12.12.2015-15:00:00 27.8712 12.12.2015-16:00:00 27.8662 12.12.2015-17:00:00 27.8562 12.12.2015-18:00:00 27.8461 12.12.2015-19:00:00 27.8763 12.12.2015-20:00:00 27.9064 12.12.2015-21:00:00 27.9215 12.12.2015-22:00:00 27.9265 12.12.2015-23:00:00 27.9265 12.13.2015-00:00:00 27.9114 12.13.2015-01:00:00 27.9014 12.13.2015-02:00:00 27.9014 12.13.2015-03:00:00 27.9014 12.13.2015-04:00:00 27.8863 12.13.2015-05:00:00 27.8813 12.13.2015-06:00:00 27.8712 12.13.2015-07:00:00 27.8813 12.13.2015-08:00:00 27.8763 12.13.2015-09:00:00 27.8813 12.13.2015-10:00:00 27.8712 12.13.2015-11:00:00 27.8612 12.13.2015-12:00:00 27.8562 12.13.2015-13:00:00 27.8411 12.13.2015-14:00:00 27.8361 12.13.2015-15:00:00 27.8411 12.13.2015-16:00:00 27.8461 12.13.2015-17:00:00 27.9064 12.13.2015-18:00:00 27.8913 12.13.2015-19:00:00 27.8913 12.13.2015-20:00:00 27.8763 12.13.2015-21:00:00 27.8763 12.13.2015-22:00:00 27.8562 12.13.2015-23:00:00 27.8411 12.14.2015-00:00:00 27.8311 12.14.2015-01:00:00 27.8009 12.14.2015-02:00:00 27.7859 12.14.2015-03:00:00 27.7658 12.14.2015-04:00:00 27.7557 12.14.2015-05:00:00 27.7407 12.14.2015-06:00:00 27.7156 12.14.2015-07:00:00 27.7156 12.14.2015-08:00:00 27.6955 12.14.2015-09:00:00 27.6704 12.14.2015-10:00:00 27.6603 12.14.2015-11:00:00 27.6503 12.14.2015-12:00:00 27.6252 12.14.2015-13:00:00 27.6051 12.14.2015-14:00:00 27.6001 12.14.2015-15:00:00 27.5800 12.14.2015-16:00:00 27.5599 12.14.2015-17:00:00 27.5398 12.14.2015-18:00:00 27.5247 12.14.2015-19:00:00 27.5046 12.14.2015-20:00:00 27.4795 12.14.2015-21:00:00 27.4594 12.14.2015-22:00:00 27.4343 12.14.2015-23:00:00 27.4193 12.15.2015-00:00:00 27.3891 12.15.2015-01:00:00 27.3741 12.15.2015-02:00:00 27.3640 12.15.2015-03:00:00 27.3289 12.15.2015-04:00:00 27.2937 12.15.2015-05:00:00 27.2787 12.15.2015-06:00:00 27.2636 12.15.2015-07:00:00 27.2284 12.15.2015-08:00:00 27.1933 12.15.2015-09:00:00 27.1732 12.15.2015-10:00:00 27.1230 12.15.2015-11:00:00 27.0828 12.15.2015-12:00:00 27.0577 12.15.2015-13:00:00 27.0276 12.15.2015-14:00:00 26.9974 12.15.2015-15:00:00 26.9723 12.15.2015-16:00:00 26.9522 12.15.2015-17:00:00 26.9422 12.15.2015-18:00:00 26.9171 12.15.2015-19:00:00 26.9020 12.15.2015-20:00:00 26.8819 12.15.2015-21:00:00 26.8719 12.15.2015-22:00:00 26.8618 12.15.2015-23:00:00 26.8518 12.16.2015-00:00:00 26.8468 12.16.2015-01:00:00 26.8016 12.16.2015-02:00:00 26.7865 12.16.2015-03:00:00 26.7614 12.16.2015-04:00:00 26.7514 12.16.2015-05:00:00 26.7463 12.16.2015-06:00:00 26.7212 12.16.2015-07:00:00 26.6760 12.16.2015-08:00:00 26.6610 12.16.2015-09:00:00 26.6359 12.16.2015-10:00:00 26.6208 12.16.2015-11:00:00 26.5856 12.16.2015-12:00:00 26.5706 12.16.2015-13:00:00 26.5455 12.16.2015-14:00:00 26.5354 12.16.2015-15:00:00 26.5103 12.16.2015-16:00:00 26.4701 12.16.2015-17:00:00 26.4551 12.16.2015-18:00:00 26.4400 12.16.2015-19:00:00 26.4199 12.16.2015-20:00:00 26.3848 12.16.2015-21:00:00 26.3546 12.16.2015-22:00:00 26.3446 12.16.2015-23:00:00 26.3245 12.17.2015-00:00:00 26.2894 12.17.2015-01:00:00 26.2693 12.17.2015-02:00:00 26.2492 12.17.2015-03:00:00 26.1990 12.17.2015-04:00:00 26.1739 12.17.2015-05:00:00 26.1337 12.17.2015-06:00:00 26.0885 12.17.2015-07:00:00 26.0734 12.17.2015-08:00:00 26.0332 12.17.2015-09:00:00 26.0132 12.17.2015-10:00:00 25.9981 12.17.2015-11:00:00 25.9730 12.17.2015-12:00:00 25.9579 12.17.2015-13:00:00 25.9228 12.17.2015-14:00:00 25.9027 12.17.2015-15:00:00 25.8876 12.17.2015-16:00:00 25.8675 12.17.2015-17:00:00 25.8625 12.17.2015-18:00:00 25.8826 12.17.2015-19:00:00 25.9127 12.17.2015-20:00:00 25.9429 12.17.2015-21:00:00 26.0332 12.17.2015-22:00:00 26.1337 12.17.2015-23:00:00 26.2291 12.18.2015-00:00:00 26.3044 12.18.2015-01:00:00 26.3446 12.18.2015-02:00:00 26.3898 12.18.2015-03:00:00 26.4300 12.18.2015-04:00:00 26.4651 12.18.2015-05:00:00 26.4601 12.18.2015-06:00:00 26.4551 12.18.2015-07:00:00 26.4400 12.18.2015-08:00:00 26.4249 12.18.2015-09:00:00 26.4099 12.18.2015-10:00:00 26.4450 12.18.2015-11:00:00 26.4601 12.18.2015-12:00:00 26.4902 12.18.2015-13:00:00 26.5003 12.18.2015-14:00:00 26.5053 12.18.2015-15:00:00 26.4953 12.18.2015-16:00:00 26.4852 12.18.2015-17:00:00 26.4701 12.18.2015-18:00:00 26.4501 12.18.2015-19:00:00 26.4400 12.18.2015-20:00:00 26.4300 12.18.2015-21:00:00 26.4149 12.18.2015-22:00:00 26.3798 12.18.2015-23:00:00 26.3647 12.19.2015-00:00:00 26.3446 12.19.2015-01:00:00 26.3145 12.19.2015-02:00:00 26.2944 12.19.2015-03:00:00 26.2693 12.19.2015-04:00:00 26.2592 12.19.2015-05:00:00 26.2492 12.19.2015-06:00:00 26.2391 12.19.2015-07:00:00 26.2140 12.19.2015-08:00:00 26.1939 12.19.2015-09:00:00 26.1638 12.19.2015-10:00:00 26.1538 12.19.2015-11:00:00 26.1287 12.19.2015-12:00:00 26.1186 12.19.2015-13:00:00 26.1035 12.19.2015-14:00:00 26.0835 12.19.2015-15:00:00 26.0584 12.19.2015-16:00:00 26.0383 12.19.2015-17:00:00 26.0282 12.19.2015-18:00:00 26.0132 12.19.2015-19:00:00 25.9981 12.19.2015-20:00:00 25.9730 12.19.2015-21:00:00 25.9629 12.19.2015-22:00:00 25.9278 12.19.2015-23:00:00 25.9027 12.20.2015-00:00:00 25.8977 12.20.2015-01:00:00 25.8525 12.20.2015-02:00:00 25.8324 12.20.2015-03:00:00 25.8123 12.20.2015-04:00:00 25.7822 12.20.2015-05:00:00 25.7671 12.20.2015-06:00:00 25.7470 12.20.2015-07:00:00 25.7420 12.20.2015-08:00:00 25.7370 12.20.2015-09:00:00 25.7370 12.20.2015-10:00:00 25.7169 12.20.2015-11:00:00 25.6817 12.20.2015-12:00:00 25.6616 12.20.2015-13:00:00 25.6566 12.20.2015-14:00:00 25.6365 12.20.2015-15:00:00 25.6315 12.20.2015-16:00:00 25.6114 12.20.2015-17:00:00 25.6064 12.20.2015-18:00:00 25.5712 12.20.2015-19:00:00 25.5562 12.20.2015-20:00:00 25.5411 12.20.2015-21:00:00 25.5260 12.20.2015-22:00:00 25.5160 12.20.2015-23:00:00 25.4608 12.21.2015-00:00:00 25.4407 12.21.2015-01:00:00 25.4206 12.21.2015-02:00:00 25.3904 12.21.2015-03:00:00 25.3503 12.21.2015-04:00:00 25.3302 12.21.2015-05:00:00 25.3201 12.21.2015-06:00:00 25.2850 12.21.2015-07:00:00 25.2749 12.21.2015-08:00:00 25.2448 12.21.2015-09:00:00 25.2097 12.21.2015-10:00:00 25.1745 12.21.2015-11:00:00 25.1544 12.21.2015-12:00:00 25.1444 12.21.2015-13:00:00 25.1343 12.21.2015-14:00:00 25.1243 12.21.2015-15:00:00 25.1142 12.21.2015-16:00:00 25.0992 12.21.2015-17:00:00 25.0741 12.21.2015-18:00:00 25.0490 12.21.2015-19:00:00 25.0339 12.21.2015-20:00:00 25.0188 12.21.2015-21:00:00 25.0138 12.21.2015-22:00:00 25.0088 12.21.2015-23:00:00 24.9937 12.22.2015-00:00:00 24.9787 12.22.2015-01:00:00 24.9586 12.22.2015-02:00:00 24.9335 12.22.2015-03:00:00 24.9184 12.22.2015-04:00:00 24.9084 12.22.2015-05:00:00 24.8682 12.22.2015-06:00:00 24.8330 12.22.2015-07:00:00 24.8129 12.22.2015-08:00:00 24.7878 12.22.2015-09:00:00 24.7627 12.22.2015-10:00:00 24.7326 12.22.2015-11:00:00 24.7125 12.22.2015-12:00:00 24.7175 12.22.2015-13:00:00 24.6874 12.22.2015-14:00:00 24.6723 12.22.2015-15:00:00 24.6623 12.22.2015-16:00:00 24.6271 12.22.2015-17:00:00 24.6171 12.22.2015-18:00:00 24.6020 12.22.2015-19:00:00 24.5870 12.22.2015-20:00:00 24.5618 12.22.2015-21:00:00 24.5568 12.22.2015-22:00:00 24.5468 12.22.2015-23:00:00 24.5468 12.23.2015-00:00:00 24.5367 12.23.2015-01:00:00 24.4915 12.23.2015-02:00:00 24.4865 12.23.2015-03:00:00 24.4363 12.23.2015-04:00:00 24.4212 12.23.2015-05:00:00 24.4062 12.23.2015-06:00:00 24.3961 12.23.2015-07:00:00 24.3811 12.23.2015-08:00:00 24.3710 12.23.2015-09:00:00 24.3610 12.23.2015-10:00:00 24.3409 12.23.2015-11:00:00 24.3208 12.23.2015-12:00:00 24.3108 12.23.2015-13:00:00 24.2957 12.23.2015-14:00:00 24.2756 12.23.2015-15:00:00 24.2706 12.23.2015-16:00:00 24.2656 12.23.2015-17:00:00 24.2856 12.23.2015-18:00:00 24.2806 12.23.2015-19:00:00 24.2856 12.23.2015-20:00:00 24.2555 12.23.2015-21:00:00 24.2404 12.23.2015-22:00:00 24.2254 12.23.2015-23:00:00 24.2354 12.24.2015-00:00:00 24.1952 12.24.2015-01:00:00 24.1752 12.24.2015-02:00:00 24.1651 12.24.2015-03:00:00 24.1551 12.24.2015-04:00:00 24.1199 12.24.2015-05:00:00 24.0998 12.24.2015-06:00:00 24.0898 12.24.2015-07:00:00 24.0697 12.24.2015-08:00:00 24.0647 12.24.2015-09:00:00 24.0747 12.24.2015-10:00:00 24.0647 12.24.2015-11:00:00 24.0396 12.24.2015-12:00:00 24.0145 12.24.2015-13:00:00 24.0295 12.24.2015-14:00:00 24.0094 12.24.2015-15:00:00 23.9793 12.24.2015-16:00:00 23.9492 12.24.2015-17:00:00 23.9391 12.24.2015-18:00:00 23.9040 12.24.2015-19:00:00 23.8638 12.24.2015-20:00:00 23.8186 12.24.2015-21:00:00 23.7885 12.24.2015-22:00:00 23.7533 12.24.2015-23:00:00 23.7132 12.25.2015-00:00:00 23.6981 12.25.2015-01:00:00 23.6880 12.25.2015-02:00:00 23.6529 12.25.2015-03:00:00 23.6428 12.25.2015-04:00:00 23.6378 12.25.2015-05:00:00 23.6177 12.25.2015-06:00:00 23.6077 12.25.2015-07:00:00 23.5826 12.25.2015-08:00:00 23.5625 12.25.2015-09:00:00 23.5525 12.25.2015-10:00:00 23.5424 12.25.2015-11:00:00 23.5223 12.25.2015-12:00:00 23.5073 12.25.2015-13:00:00 23.5022 12.25.2015-14:00:00 23.4872 12.25.2015-15:00:00 23.4972 12.25.2015-16:00:00 23.4821 12.25.2015-17:00:00 23.4771 12.25.2015-18:00:00 23.4671 12.25.2015-19:00:00 23.4470 12.25.2015-20:00:00 23.4169 12.25.2015-21:00:00 23.3817 12.25.2015-22:00:00 23.3666 12.25.2015-23:00:00 23.3415 12.26.2015-00:00:00 23.3164 12.26.2015-01:00:00 23.3014 12.26.2015-02:00:00 23.2712 12.26.2015-03:00:00 23.2562 12.26.2015-04:00:00 23.2461 12.26.2015-05:00:00 23.2210 12.26.2015-06:00:00 23.1909 12.26.2015-07:00:00 23.1808 12.26.2015-08:00:00 23.1708 12.26.2015-09:00:00 23.1557 12.26.2015-10:00:00 23.1256 12.26.2015-11:00:00 23.1005 12.26.2015-12:00:00 23.0704 12.26.2015-13:00:00 23.0503 12.26.2015-14:00:00 23.0402 12.26.2015-15:00:00 23.0000 12.26.2015-16:00:00 22.9749 12.26.2015-17:00:00 22.9398 12.26.2015-18:00:00 22.9147 12.26.2015-19:00:00 22.8946 12.26.2015-20:00:00 22.8745 12.26.2015-21:00:00 22.8494 12.26.2015-22:00:00 22.8343 12.26.2015-23:00:00 22.8142 12.27.2015-00:00:00 22.7992 12.27.2015-01:00:00 22.7690 12.27.2015-02:00:00 22.7540 12.27.2015-03:00:00 22.7138 12.27.2015-04:00:00 22.6837 12.27.2015-05:00:00 22.6787 12.27.2015-06:00:00 22.6586 12.27.2015-07:00:00 22.6385 12.27.2015-08:00:00 22.6184 12.27.2015-09:00:00 22.5983 12.27.2015-10:00:00 22.5933 12.27.2015-11:00:00 22.5782 12.27.2015-12:00:00 22.5782 12.27.2015-13:00:00 22.5732 12.27.2015-14:00:00 22.5431 12.27.2015-15:00:00 22.5129 12.27.2015-16:00:00 22.4979 12.27.2015-17:00:00 22.4778 12.27.2015-18:00:00 22.4476 12.27.2015-19:00:00 22.4426 12.27.2015-20:00:00 22.4326 12.27.2015-21:00:00 22.4225 12.27.2015-22:00:00 22.4025 12.27.2015-23:00:00 22.3472 12.28.2015-00:00:00 22.3422 12.28.2015-01:00:00 22.3171 12.28.2015-02:00:00 22.2920 12.28.2015-03:00:00 22.2719 12.28.2015-04:00:00 22.2518 12.28.2015-05:00:00 22.2468 12.28.2015-06:00:00 22.2367 12.28.2015-07:00:00 22.2116 12.28.2015-08:00:00 22.1966 12.28.2015-09:00:00 22.1564 12.28.2015-10:00:00 22.1463 12.28.2015-11:00:00 22.1262 12.28.2015-12:00:00 22.1011 12.28.2015-13:00:00 22.0710 12.28.2015-14:00:00 22.0509 12.28.2015-15:00:00 22.0308 12.28.2015-16:00:00 22.0208 12.28.2015-17:00:00 22.0057 12.28.2015-18:00:00 21.9856 12.28.2015-19:00:00 21.9455 12.28.2015-20:00:00 21.9354 12.28.2015-21:00:00 21.9254 12.28.2015-22:00:00 21.9053 12.28.2015-23:00:00 21.8952 12.29.2015-00:00:00 21.8802 12.29.2015-01:00:00 21.8601 12.29.2015-02:00:00 21.8551 12.29.2015-03:00:00 21.8500 12.29.2015-04:00:00 21.8099 12.29.2015-05:00:00 21.7848 12.29.2015-06:00:00 21.7647 12.29.2015-07:00:00 21.7295 12.29.2015-08:00:00 21.7245 12.29.2015-09:00:00 21.7044 12.29.2015-10:00:00 21.6893 12.29.2015-11:00:00 21.6743 12.29.2015-12:00:00 21.6743 12.29.2015-13:00:00 21.6743 12.29.2015-14:00:00 21.6843 12.29.2015-15:00:00 21.6743 12.29.2015-16:00:00 21.6391 12.29.2015-17:00:00 21.6190 12.29.2015-18:00:00 21.6040 12.29.2015-19:00:00 21.5889 12.29.2015-20:00:00 21.5688 12.29.2015-21:00:00 21.5387 12.29.2015-22:00:00 21.5186 12.29.2015-23:00:00 21.4985 12.30.2015-00:00:00 21.4684 12.30.2015-01:00:00 21.4383 12.30.2015-02:00:00 21.4232 12.30.2015-03:00:00 21.4182 12.30.2015-04:00:00 21.4031 12.30.2015-05:00:00 21.3981 12.30.2015-06:00:00 21.3730 12.30.2015-07:00:00 21.3629 12.30.2015-08:00:00 21.3579 12.30.2015-09:00:00 21.3378 12.30.2015-10:00:00 21.3228 12.30.2015-11:00:00 21.3127 12.30.2015-12:00:00 21.2976 12.30.2015-13:00:00 21.2826 12.30.2015-14:00:00 21.2826 12.30.2015-15:00:00 21.2474 12.30.2015-16:00:00 21.2123 12.30.2015-17:00:00 21.1972 12.30.2015-18:00:00 21.1922 12.30.2015-19:00:00 21.1771 12.30.2015-20:00:00 21.1570 12.30.2015-21:00:00 21.1420 12.30.2015-22:00:00 21.1169 12.30.2015-23:00:00 21.0968 12.31.2015-00:00:00 21.0867 12.31.2015-01:00:00 21.0717 12.31.2015-02:00:00 21.0566 12.31.2015-03:00:00 21.0265 12.31.2015-04:00:00 21.0164 12.31.2015-05:00:00 20.9913 12.31.2015-06:00:00 20.9662 12.31.2015-07:00:00 20.9461 12.31.2015-08:00:00 20.9411 12.31.2015-09:00:00 20.9310 12.31.2015-10:00:00 20.9110 12.31.2015-11:00:00 20.9110 12.31.2015-12:00:00 20.8808 12.31.2015-13:00:00 20.8708 12.31.2015-14:00:00 20.8557 12.31.2015-15:00:00 20.8306 12.31.2015-16:00:00 20.8055 12.31.2015-17:00:00 20.7904 12.31.2015-18:00:00 20.7653 12.31.2015-19:00:00 20.7603 12.31.2015-20:00:00 20.7352 12.31.2015-21:00:00 20.7201 12.31.2015-22:00:00 20.7151 12.31.2015-23:00:00 20.7101 01.01.2016-00:00:00 20.6850 01.01.2016-01:00:00 20.6800 01.01.2016-02:00:00 20.6649 01.01.2016-03:00:00 20.6448 01.01.2016-04:00:00 20.6147 01.01.2016-05:00:00 20.5795 01.01.2016-06:00:00 20.5393 01.01.2016-07:00:00 20.5092 01.01.2016-08:00:00 20.4841 01.01.2016-09:00:00 20.4590 01.01.2016-10:00:00 20.4540 01.01.2016-11:00:00 20.4289 01.01.2016-12:00:00 20.4138 01.01.2016-13:00:00 20.4088 01.01.2016-14:00:00 20.3887 01.01.2016-15:00:00 20.3586 01.01.2016-16:00:00 20.3435 01.01.2016-17:00:00 20.3083 01.01.2016-18:00:00 20.2983 01.01.2016-19:00:00 20.2581 01.01.2016-20:00:00 20.2380 01.01.2016-21:00:00 20.2129 01.01.2016-22:00:00 20.1979 01.01.2016-23:00:00 20.1728 01.02.2016-00:00:00 20.1527 01.02.2016-01:00:00 20.1326 01.02.2016-02:00:00 20.1276 01.02.2016-03:00:00 20.1225 01.02.2016-04:00:00 20.1075 01.02.2016-05:00:00 20.0874 01.02.2016-06:00:00 20.0472 01.02.2016-07:00:00 20.0321 01.02.2016-08:00:00 20.0271 01.02.2016-09:00:00 20.0121 01.02.2016-10:00:00 20.0020 01.02.2016-11:00:00 19.9970 01.02.2016-12:00:00 19.9869 01.02.2016-13:00:00 19.9769 01.02.2016-14:00:00 19.9769 01.02.2016-15:00:00 19.9669 01.02.2016-16:00:00 19.9568 01.02.2016-17:00:00 19.9166 01.02.2016-18:00:00 19.9066 01.02.2016-19:00:00 19.8765 01.02.2016-20:00:00 19.8564 01.02.2016-21:00:00 19.8413 01.02.2016-22:00:00 19.8212 01.02.2016-23:00:00 19.8162 01.03.2016-00:00:00 19.8162 01.03.2016-01:00:00 19.8062 01.03.2016-02:00:00 19.7961 01.03.2016-03:00:00 19.7710 01.03.2016-04:00:00 19.7559 01.03.2016-05:00:00 19.7409 01.03.2016-06:00:00 19.7308 01.03.2016-07:00:00 19.7308 01.03.2016-08:00:00 19.7208 01.03.2016-09:00:00 19.6957 01.03.2016-10:00:00 19.6856 01.03.2016-11:00:00 19.6706 01.03.2016-12:00:00 19.6555 01.03.2016-13:00:00 19.6354 01.03.2016-14:00:00 19.6304 01.03.2016-15:00:00 19.6304 01.03.2016-16:00:00 19.6153 01.03.2016-17:00:00 19.6053 01.03.2016-18:00:00 19.5952 01.03.2016-19:00:00 19.5802 01.03.2016-20:00:00 19.5701 01.03.2016-21:00:00 19.5551 01.03.2016-22:00:00 19.5300 01.03.2016-23:00:00 19.4948 01.04.2016-00:00:00 19.4848 01.04.2016-01:00:00 19.4747 01.04.2016-02:00:00 19.4697 01.04.2016-03:00:00 19.4496 01.04.2016-04:00:00 19.4496 01.04.2016-05:00:00 19.4396 01.04.2016-06:00:00 19.4345 01.04.2016-07:00:00 19.4245 01.04.2016-08:00:00 19.3944 01.04.2016-09:00:00 19.3693 01.04.2016-10:00:00 19.3542 01.04.2016-11:00:00 19.3592 01.04.2016-12:00:00 19.3441 01.04.2016-13:00:00 19.3241 01.04.2016-14:00:00 19.3291 01.04.2016-15:00:00 19.3140 01.04.2016-16:00:00 19.3140 01.04.2016-17:00:00 19.3040 01.04.2016-18:00:00 19.2738 01.04.2016-19:00:00 19.2638 01.04.2016-20:00:00 19.2387 01.04.2016-21:00:00 19.2337 01.04.2016-22:00:00 19.2337 01.04.2016-23:00:00 19.2136 01.05.2016-00:00:00 19.2086 01.05.2016-01:00:00 19.1985 01.05.2016-02:00:00 19.1885 01.05.2016-03:00:00 19.1834 01.05.2016-04:00:00 19.1784 01.05.2016-05:00:00 19.1684 01.05.2016-06:00:00 19.1583 01.05.2016-07:00:00 19.1332 01.05.2016-08:00:00 19.1282 01.05.2016-09:00:00 19.1232 01.05.2016-10:00:00 19.1232 01.05.2016-11:00:00 19.0981 01.05.2016-12:00:00 19.0880 01.05.2016-13:00:00 19.0931 01.05.2016-14:00:00 19.0880 01.05.2016-15:00:00 19.0931 01.05.2016-16:00:00 19.1282 01.05.2016-17:00:00 19.1282 01.05.2016-18:00:00 19.1282 01.05.2016-19:00:00 19.1483 01.05.2016-20:00:00 19.1834 01.05.2016-21:00:00 19.2186 01.05.2016-22:00:00 19.2487 01.05.2016-23:00:00 19.2588 01.06.2016-00:00:00 19.2387 01.06.2016-01:00:00 19.2337 01.06.2016-02:00:00 19.2387 01.06.2016-03:00:00 19.2337 01.06.2016-04:00:00 19.2437 01.06.2016-05:00:00 19.2387 01.06.2016-06:00:00 19.2286 01.06.2016-07:00:00 19.2286 01.06.2016-08:00:00 19.2236 01.06.2016-09:00:00 19.2186 01.06.2016-10:00:00 19.1935 01.06.2016-11:00:00 19.1985 01.06.2016-12:00:00 19.2035 01.06.2016-13:00:00 19.2286 01.06.2016-14:00:00 19.2337 01.06.2016-15:00:00 19.2487 01.06.2016-16:00:00 19.2437 01.06.2016-17:00:00 19.2487 01.06.2016-18:00:00 19.2538 01.06.2016-19:00:00 19.2588 01.06.2016-20:00:00 19.2538 01.06.2016-21:00:00 19.2437 01.06.2016-22:00:00 19.2437 01.06.2016-23:00:00 19.2337 01.07.2016-00:00:00 19.2186 01.07.2016-01:00:00 19.2236 01.07.2016-02:00:00 19.2236 01.07.2016-03:00:00 19.2035 01.07.2016-04:00:00 19.1784 01.07.2016-05:00:00 19.1533 01.07.2016-06:00:00 19.1383 01.07.2016-07:00:00 19.1383 01.07.2016-08:00:00 19.1232 01.07.2016-09:00:00 19.1182 01.07.2016-10:00:00 19.1081 01.07.2016-11:00:00 19.0880 01.07.2016-12:00:00 19.0830 01.07.2016-13:00:00 19.0780 01.07.2016-14:00:00 19.0931 01.07.2016-15:00:00 19.0981 01.07.2016-16:00:00 19.1081 01.07.2016-17:00:00 19.0981 01.07.2016-18:00:00 19.0981 01.07.2016-19:00:00 19.0780 01.07.2016-20:00:00 19.0679 01.07.2016-21:00:00 19.0629 01.07.2016-22:00:00 19.0579 01.07.2016-23:00:00 19.0428 01.08.2016-00:00:00 19.0278 01.08.2016-01:00:00 19.0127 01.08.2016-02:00:00 19.0027 01.08.2016-03:00:00 18.9926 01.08.2016-04:00:00 18.9776 01.08.2016-05:00:00 18.9625 01.08.2016-06:00:00 18.9524 01.08.2016-07:00:00 18.9374 01.08.2016-08:00:00 18.9324 01.08.2016-09:00:00 18.9123 01.08.2016-10:00:00 18.8922 01.08.2016-11:00:00 18.8922 01.08.2016-12:00:00 18.8922 01.08.2016-13:00:00 18.8771 01.08.2016-14:00:00 18.8771 01.08.2016-15:00:00 18.8771 01.08.2016-16:00:00 18.8771 01.08.2016-17:00:00 18.8821 01.08.2016-18:00:00 18.8771 01.08.2016-19:00:00 18.8671 01.08.2016-20:00:00 18.8520 01.08.2016-21:00:00 18.8369 01.08.2016-22:00:00 18.8269 01.08.2016-23:00:00 18.8068 01.09.2016-00:00:00 18.7968 01.09.2016-01:00:00 18.7917 01.09.2016-02:00:00 18.7817 01.09.2016-03:00:00 18.7817 01.09.2016-04:00:00 18.7817 01.09.2016-05:00:00 18.7666 01.09.2016-06:00:00 18.7616 01.09.2016-07:00:00 18.7616 01.09.2016-08:00:00 18.7214 01.09.2016-09:00:00 18.6863 01.09.2016-10:00:00 18.6813 01.09.2016-11:00:00 18.6712 01.09.2016-12:00:00 18.6562 01.09.2016-13:00:00 18.6461 01.09.2016-14:00:00 18.6361 01.09.2016-15:00:00 18.6260 01.09.2016-16:00:00 18.6210 01.09.2016-17:00:00 18.6160 01.09.2016-18:00:00 18.6059 01.09.2016-19:00:00 18.5959 01.09.2016-20:00:00 18.5909 01.09.2016-21:00:00 18.5808 01.09.2016-22:00:00 18.5507 01.09.2016-23:00:00 18.5407 01.10.2016-00:00:00 18.5256 01.10.2016-01:00:00 18.5105 01.10.2016-02:00:00 18.4955 01.10.2016-03:00:00 18.4955 01.10.2016-04:00:00 18.4804 01.10.2016-05:00:00 18.4754 01.10.2016-06:00:00 18.4653 01.10.2016-07:00:00 18.4452 01.10.2016-08:00:00 18.4452 01.10.2016-09:00:00 18.4352 01.10.2016-10:00:00 18.4201 01.10.2016-11:00:00 18.4151 01.10.2016-12:00:00 18.4051 01.10.2016-13:00:00 18.4051 01.10.2016-14:00:00 18.4051 01.10.2016-15:00:00 18.4000 01.10.2016-16:00:00 18.4000 01.10.2016-17:00:00 18.4051 01.10.2016-18:00:00 18.3950 01.10.2016-19:00:00 18.3800 01.10.2016-20:00:00 18.3649 01.10.2016-21:00:00 18.3548 01.10.2016-22:00:00 18.3498 01.10.2016-23:00:00 18.3247 01.11.2016-00:00:00 18.3147 01.11.2016-01:00:00 18.3046 01.11.2016-02:00:00 18.2946 01.11.2016-03:00:00 18.2896 01.11.2016-04:00:00 18.2845 01.11.2016-05:00:00 18.2695 01.11.2016-06:00:00 18.2544 01.11.2016-07:00:00 18.2494 01.11.2016-08:00:00 18.2293 01.11.2016-09:00:00 18.2193 01.11.2016-10:00:00 18.2092 01.11.2016-11:00:00 18.2042 01.11.2016-12:00:00 18.1992 01.11.2016-13:00:00 18.2042 01.11.2016-14:00:00 18.2142 01.11.2016-15:00:00 18.2243 01.11.2016-16:00:00 18.2243 01.11.2016-17:00:00 18.2142 01.11.2016-18:00:00 18.2243 01.11.2016-19:00:00 18.2293 01.11.2016-20:00:00 18.2343 01.11.2016-21:00:00 18.2444 01.11.2016-22:00:00 18.2544 01.11.2016-23:00:00 18.2695 01.12.2016-00:00:00 18.2745 01.12.2016-01:00:00 18.2896 01.12.2016-02:00:00 18.3046 01.12.2016-03:00:00 18.3147 01.12.2016-04:00:00 18.3197 01.12.2016-05:00:00 18.3247 01.12.2016-06:00:00 18.3297 01.12.2016-07:00:00 18.3348 01.12.2016-08:00:00 18.3398 01.12.2016-09:00:00 18.3749 01.12.2016-10:00:00 18.6511 01.12.2016-11:00:00 18.7717 01.12.2016-12:00:00 18.8570 01.12.2016-13:00:00 18.9324 01.12.2016-14:00:00 19.0830 01.12.2016-15:00:00 19.2538 01.12.2016-16:00:00 19.3843 01.12.2016-17:00:00 19.6555 01.12.2016-18:00:00 19.8664 01.12.2016-19:00:00 19.9819 01.12.2016-20:00:00 20.1326 01.12.2016-21:00:00 20.2029 01.12.2016-22:00:00 20.2983 01.12.2016-23:00:00 20.3586 01.13.2016-00:00:00 20.4188 01.13.2016-01:00:00 20.4690 01.13.2016-02:00:00 20.5393 01.13.2016-03:00:00 20.5695 01.13.2016-04:00:00 20.6147 01.13.2016-05:00:00 20.6498 01.13.2016-06:00:00 20.6800 01.13.2016-07:00:00 20.7000 01.13.2016-08:00:00 20.7503 01.13.2016-09:00:00 20.8055 01.13.2016-10:00:00 20.8356 01.13.2016-11:00:00 20.8808 01.13.2016-12:00:00 20.9562 01.13.2016-13:00:00 21.0466 01.13.2016-14:00:00 21.1068 01.13.2016-15:00:00 21.1721 01.13.2016-16:00:00 21.2826 01.13.2016-17:00:00 21.3127 01.13.2016-18:00:00 21.3378 01.13.2016-19:00:00 21.3278 01.13.2016-20:00:00 21.3378 01.13.2016-21:00:00 21.3629 01.13.2016-22:00:00 21.3730 01.13.2016-23:00:00 21.3680 01.14.2016-00:00:00 21.3780 01.14.2016-01:00:00 21.3931 01.14.2016-02:00:00 21.4031 01.14.2016-03:00:00 21.4081 01.14.2016-04:00:00 21.4182 01.14.2016-05:00:00 21.4232 01.14.2016-06:00:00 21.4282 01.14.2016-07:00:00 21.4282 01.14.2016-08:00:00 21.4383 01.14.2016-09:00:00 21.4433 01.14.2016-10:00:00 21.4583 01.14.2016-11:00:00 21.4533 01.14.2016-12:00:00 21.4684 01.14.2016-13:00:00 21.4835 01.14.2016-14:00:00 21.5236 01.14.2016-15:00:00 21.5387 01.14.2016-16:00:00 21.5487 01.14.2016-17:00:00 21.5437 01.14.2016-18:00:00 21.5437 01.14.2016-19:00:00 21.5286 01.14.2016-20:00:00 21.5136 01.14.2016-21:00:00 21.5035 01.14.2016-22:00:00 21.4885 01.14.2016-23:00:00 21.4935 01.15.2016-00:00:00 21.4684 01.15.2016-01:00:00 21.4583 01.15.2016-02:00:00 21.4483 01.15.2016-03:00:00 21.4383 01.15.2016-04:00:00 21.4282 01.15.2016-05:00:00 21.4282 01.15.2016-06:00:00 21.4282 01.15.2016-07:00:00 21.4332 01.15.2016-08:00:00 21.4332 01.15.2016-09:00:00 21.4282 01.15.2016-10:00:00 21.4282 01.15.2016-11:00:00 21.4182 01.15.2016-12:00:00 21.4081 01.15.2016-13:00:00 21.4031 01.15.2016-14:00:00 21.4081 01.15.2016-15:00:00 21.4131 01.15.2016-16:00:00 21.4182 01.15.2016-17:00:00 21.4182 01.15.2016-18:00:00 21.4232 01.15.2016-19:00:00 21.4182 01.15.2016-20:00:00 21.4182 01.15.2016-21:00:00 21.4131 01.15.2016-22:00:00 21.4031 01.15.2016-23:00:00 21.3830 01.16.2016-00:00:00 21.3780 01.16.2016-01:00:00 21.3680 01.16.2016-02:00:00 21.3730 01.16.2016-03:00:00 21.3780 01.16.2016-04:00:00 21.3830 01.16.2016-05:00:00 21.4031 01.16.2016-06:00:00 21.4182 01.16.2016-07:00:00 21.5286 01.16.2016-08:00:00 21.6341 01.16.2016-09:00:00 21.7747 01.16.2016-10:00:00 21.8400 01.16.2016-11:00:00 21.8752 01.16.2016-12:00:00 21.9254 01.16.2016-13:00:00 21.9756 01.16.2016-14:00:00 22.0459 01.16.2016-15:00:00 22.2518 01.16.2016-16:00:00 22.4326 01.16.2016-17:00:00 22.5129 01.16.2016-18:00:00 22.5531 01.16.2016-19:00:00 22.5983 01.16.2016-20:00:00 22.6184 01.16.2016-21:00:00 22.6385 01.16.2016-22:00:00 22.6586 01.16.2016-23:00:00 22.6787 01.17.2016-00:00:00 22.6736 01.17.2016-01:00:00 22.6937 01.17.2016-02:00:00 22.7138 01.17.2016-03:00:00 22.7339 01.17.2016-04:00:00 22.7389 01.17.2016-05:00:00 22.7389 01.17.2016-06:00:00 22.7389 01.17.2016-07:00:00 22.7540 01.17.2016-08:00:00 22.7841 01.17.2016-09:00:00 22.8946 01.17.2016-10:00:00 22.9197 01.17.2016-11:00:00 22.9900 01.17.2016-12:00:00 23.0754 01.17.2016-13:00:00 23.2110 01.17.2016-14:00:00 23.3315 01.17.2016-15:00:00 23.3616 01.17.2016-16:00:00 23.3817 01.17.2016-17:00:00 23.3767 01.17.2016-18:00:00 23.3918 01.17.2016-19:00:00 23.4219 01.17.2016-20:00:00 23.4370 01.17.2016-21:00:00 23.4420 01.17.2016-22:00:00 23.4721 01.17.2016-23:00:00 23.5022 01.18.2016-00:00:00 23.5374 01.18.2016-01:00:00 23.5625 01.18.2016-02:00:00 23.5525 01.18.2016-03:00:00 23.5675 01.18.2016-04:00:00 23.5625 01.18.2016-05:00:00 23.5776 01.18.2016-06:00:00 23.5876 01.18.2016-07:00:00 23.5826 01.18.2016-08:00:00 23.5776 01.18.2016-09:00:00 23.5776 01.18.2016-10:00:00 23.5876 01.18.2016-11:00:00 23.5876 01.18.2016-12:00:00 23.5977 01.18.2016-13:00:00 23.6027 01.18.2016-14:00:00 23.6127 01.18.2016-15:00:00 23.6529 01.18.2016-16:00:00 23.6529 01.18.2016-17:00:00 23.6479 01.18.2016-18:00:00 23.6378 01.18.2016-19:00:00 23.6378 01.18.2016-20:00:00 23.6428 01.18.2016-21:00:00 23.6328 01.18.2016-22:00:00 23.6479 01.18.2016-23:00:00 23.6780 01.19.2016-00:00:00 23.6830 01.19.2016-01:00:00 23.6680 01.19.2016-02:00:00 23.6680 01.19.2016-03:00:00 23.6579 01.19.2016-04:00:00 23.6479 01.19.2016-05:00:00 23.6328 01.19.2016-06:00:00 23.6177 01.19.2016-07:00:00 23.5977 01.19.2016-08:00:00 23.5926 01.19.2016-09:00:00 23.5776 01.19.2016-10:00:00 23.5625 01.19.2016-11:00:00 23.5424 01.19.2016-12:00:00 23.5374 01.19.2016-13:00:00 23.5273 01.19.2016-14:00:00 23.5223 01.19.2016-15:00:00 23.5223 01.19.2016-16:00:00 23.5223 01.19.2016-17:00:00 23.5324 01.19.2016-18:00:00 23.5625 01.19.2016-19:00:00 23.5776 01.19.2016-20:00:00 23.6027 01.19.2016-21:00:00 23.6177 01.19.2016-22:00:00 23.6428 01.19.2016-23:00:00 23.6328 01.20.2016-00:00:00 23.6328 01.20.2016-01:00:00 23.6278 01.20.2016-02:00:00 23.6228 01.20.2016-03:00:00 23.6127 01.20.2016-04:00:00 23.5826 01.20.2016-05:00:00 23.5776 01.20.2016-06:00:00 23.5826 01.20.2016-07:00:00 23.5675 01.20.2016-08:00:00 23.5625 01.20.2016-09:00:00 23.5575 01.20.2016-10:00:00 23.5575 01.20.2016-11:00:00 23.5525 01.20.2016-12:00:00 23.5424 01.20.2016-13:00:00 23.5474 01.20.2016-14:00:00 23.5273 01.20.2016-15:00:00 23.5324 01.20.2016-16:00:00 23.5324 01.20.2016-17:00:00 23.5173 01.20.2016-18:00:00 23.4972 01.20.2016-19:00:00 23.4771 01.20.2016-20:00:00 23.4771 01.20.2016-21:00:00 23.4621 01.20.2016-22:00:00 23.4570 01.20.2016-23:00:00 23.4470 01.21.2016-00:00:00 23.4470 01.21.2016-01:00:00 23.4771 01.21.2016-02:00:00 23.5123 01.21.2016-03:00:00 23.5876 01.21.2016-04:00:00 23.6479 01.21.2016-05:00:00 23.6931 01.21.2016-06:00:00 23.7734 01.21.2016-07:00:00 23.8086 01.21.2016-08:00:00 23.8538 01.21.2016-09:00:00 23.9190 01.21.2016-10:00:00 23.9442 01.21.2016-11:00:00 23.9994 01.21.2016-12:00:00 24.0496 01.21.2016-13:00:00 24.0848 01.21.2016-14:00:00 24.1651 01.21.2016-15:00:00 24.2053 01.21.2016-16:00:00 24.2053 01.21.2016-17:00:00 24.2354 01.21.2016-18:00:00 24.2656 01.21.2016-19:00:00 24.2806 01.21.2016-20:00:00 24.3007 01.21.2016-21:00:00 24.3208 01.21.2016-22:00:00 24.3660 01.21.2016-23:00:00 24.3911 01.22.2016-00:00:00 24.4263 01.22.2016-01:00:00 24.4363 01.22.2016-02:00:00 24.4463 01.22.2016-03:00:00 24.4463 01.22.2016-04:00:00 24.4564 01.22.2016-05:00:00 24.4514 01.22.2016-06:00:00 24.4564 01.22.2016-07:00:00 24.4564 01.22.2016-08:00:00 24.4664 01.22.2016-09:00:00 24.4815 01.22.2016-10:00:00 24.4865 01.22.2016-11:00:00 24.4966 01.22.2016-12:00:00 24.5166 01.22.2016-13:00:00 24.5367 01.22.2016-14:00:00 24.5518 01.22.2016-15:00:00 24.5719 01.22.2016-16:00:00 24.5819 01.22.2016-17:00:00 24.5819 01.22.2016-18:00:00 24.5618 01.22.2016-19:00:00 24.5669 01.22.2016-20:00:00 24.5719 01.22.2016-21:00:00 24.5870 01.22.2016-22:00:00 24.5920 01.22.2016-23:00:00 24.5769 01.23.2016-00:00:00 24.5769 01.23.2016-01:00:00 24.5769 01.23.2016-02:00:00 24.5669 01.23.2016-03:00:00 24.5568 01.23.2016-04:00:00 24.5669 01.23.2016-05:00:00 24.5618 01.23.2016-06:00:00 24.5669 01.23.2016-07:00:00 24.5518 01.23.2016-08:00:00 24.5468 01.23.2016-09:00:00 24.5367 01.23.2016-10:00:00 24.5367 01.23.2016-11:00:00 24.5468 01.23.2016-12:00:00 24.5166 01.23.2016-13:00:00 24.5116 01.23.2016-14:00:00 24.4915 01.23.2016-15:00:00 24.5016 01.23.2016-16:00:00 24.4915 01.23.2016-17:00:00 24.5418 01.23.2016-18:00:00 24.5970 01.23.2016-19:00:00 24.6221 01.23.2016-20:00:00 24.6322 01.23.2016-21:00:00 24.6322 01.23.2016-22:00:00 24.6322 01.23.2016-23:00:00 24.6372 01.24.2016-00:00:00 24.6121 01.24.2016-01:00:00 24.6020 01.24.2016-02:00:00 24.5769 01.24.2016-03:00:00 24.5618 01.24.2016-04:00:00 24.5618 01.24.2016-05:00:00 24.5468 01.24.2016-06:00:00 24.5217 01.24.2016-07:00:00 24.5116 01.24.2016-08:00:00 24.5066 01.24.2016-09:00:00 24.4815 01.24.2016-10:00:00 24.4664 01.24.2016-11:00:00 24.4664 01.24.2016-12:00:00 24.4614 01.24.2016-13:00:00 24.4413 01.24.2016-14:00:00 24.4313 01.24.2016-15:00:00 24.4212 01.24.2016-16:00:00 24.4162 01.24.2016-17:00:00 24.4112 01.24.2016-18:00:00 24.3961 01.24.2016-19:00:00 24.3760 01.24.2016-20:00:00 24.3610 01.24.2016-21:00:00 24.3258 01.24.2016-22:00:00 24.3108 01.24.2016-23:00:00 24.2907 01.25.2016-00:00:00 24.2756 01.25.2016-01:00:00 24.2605 01.25.2016-02:00:00 24.2555 01.25.2016-03:00:00 24.2455 01.25.2016-04:00:00 24.2354 01.25.2016-05:00:00 24.2254 01.25.2016-06:00:00 24.2153 01.25.2016-07:00:00 24.1902 01.25.2016-08:00:00 24.1701 01.25.2016-09:00:00 24.1601 01.25.2016-10:00:00 24.1450 01.25.2016-11:00:00 24.1350 01.25.2016-12:00:00 24.1249 01.25.2016-13:00:00 24.1149 01.25.2016-14:00:00 24.1099 01.25.2016-15:00:00 24.1099 01.25.2016-16:00:00 24.1049 01.25.2016-17:00:00 24.0948 01.25.2016-18:00:00 24.0898 01.25.2016-19:00:00 24.0747 01.25.2016-20:00:00 24.0747 01.25.2016-21:00:00 24.0597 01.25.2016-22:00:00 24.0396 01.25.2016-23:00:00 24.0346 01.26.2016-00:00:00 24.0396 01.26.2016-01:00:00 24.0496 01.26.2016-02:00:00 24.0647 01.26.2016-03:00:00 24.0747 01.26.2016-04:00:00 24.1049 01.26.2016-05:00:00 24.1199 01.26.2016-06:00:00 24.1400 01.26.2016-07:00:00 24.1902 01.26.2016-08:00:00 24.3710 01.26.2016-09:00:00 24.5016 01.26.2016-10:00:00 24.6372 01.26.2016-11:00:00 24.7527 01.26.2016-12:00:00 24.8431 01.26.2016-13:00:00 25.0038 01.26.2016-14:00:00 25.0791 01.26.2016-15:00:00 25.1594 01.26.2016-16:00:00 25.2398 01.26.2016-17:00:00 25.2900 01.26.2016-18:00:00 25.3704 01.26.2016-19:00:00 25.5110 01.26.2016-20:00:00 25.6516 01.26.2016-21:00:00 25.7771 01.26.2016-22:00:00 25.8625 01.26.2016-23:00:00 25.9730 01.27.2016-00:00:00 26.0081 01.27.2016-01:00:00 26.0634 01.27.2016-02:00:00 26.0784 01.27.2016-03:00:00 26.1136 01.27.2016-04:00:00 26.1186 01.27.2016-05:00:00 26.1186 01.27.2016-06:00:00 26.1337 01.27.2016-07:00:00 26.1588 01.27.2016-08:00:00 26.1638 01.27.2016-09:00:00 26.1789 01.27.2016-10:00:00 26.1789 01.27.2016-11:00:00 26.2040 01.27.2016-12:00:00 26.2140 01.27.2016-13:00:00 26.2140 01.27.2016-14:00:00 26.2241 01.27.2016-15:00:00 26.2442 01.27.2016-16:00:00 26.2542 01.27.2016-17:00:00 26.2843 01.27.2016-18:00:00 26.2994 01.27.2016-19:00:00 26.3094 01.27.2016-20:00:00 26.3044 01.27.2016-21:00:00 26.2994 01.27.2016-22:00:00 26.2793 01.27.2016-23:00:00 26.2793 01.28.2016-00:00:00 26.2743 01.28.2016-01:00:00 26.2894 01.28.2016-02:00:00 26.2994 01.28.2016-03:00:00 26.2994 01.28.2016-04:00:00 26.3245 01.28.2016-05:00:00 26.3647 01.28.2016-06:00:00 26.3697 01.28.2016-07:00:00 26.4400 01.28.2016-08:00:00 26.5153 01.28.2016-09:00:00 26.6560 01.28.2016-10:00:00 26.8418 01.28.2016-11:00:00 26.9623 01.28.2016-12:00:00 27.0075 01.28.2016-13:00:00 27.0627 01.28.2016-14:00:00 27.0929 01.28.2016-15:00:00 27.1180 01.28.2016-16:00:00 27.1330 01.28.2016-17:00:00 27.1230 01.28.2016-18:00:00 27.1079 01.28.2016-19:00:00 27.1129 01.28.2016-20:00:00 27.1079 01.28.2016-21:00:00 27.0979 01.28.2016-22:00:00 27.0929 01.28.2016-23:00:00 27.0728 01.29.2016-00:00:00 27.0677 01.29.2016-01:00:00 27.0527 01.29.2016-02:00:00 27.0426 01.29.2016-03:00:00 27.0326 01.29.2016-04:00:00 27.0326 01.29.2016-05:00:00 27.0175 01.29.2016-06:00:00 27.0175 01.29.2016-07:00:00 27.0276 01.29.2016-08:00:00 27.0426 01.29.2016-09:00:00 27.0426 01.29.2016-10:00:00 27.0376 01.29.2016-11:00:00 27.0276 01.29.2016-12:00:00 27.0326 01.29.2016-13:00:00 27.0477 01.29.2016-14:00:00 27.0426 01.29.2016-15:00:00 27.0477 01.29.2016-16:00:00 27.0477 01.29.2016-17:00:00 27.0577 01.29.2016-18:00:00 27.0577 01.29.2016-19:00:00 27.0426 01.29.2016-20:00:00 27.0376 01.29.2016-21:00:00 27.0225 01.29.2016-22:00:00 27.0125 01.29.2016-23:00:00 26.9974 01.30.2016-00:00:00 26.9874 01.30.2016-01:00:00 26.9623 01.30.2016-02:00:00 26.9623 01.30.2016-03:00:00 26.9422 01.30.2016-04:00:00 26.9271 01.30.2016-05:00:00 26.9171 01.30.2016-06:00:00 26.9020 01.30.2016-07:00:00 26.8769 01.30.2016-08:00:00 26.8518 01.30.2016-09:00:00 26.8367 01.30.2016-10:00:00 26.8267 01.30.2016-11:00:00 26.8066 01.30.2016-12:00:00 26.8066 01.30.2016-13:00:00 26.8066 01.30.2016-14:00:00 26.7966 01.30.2016-15:00:00 26.7765 01.30.2016-16:00:00 26.7614 01.30.2016-17:00:00 26.7363 01.30.2016-18:00:00 26.7162 01.30.2016-19:00:00 26.6961 01.30.2016-20:00:00 26.6861 01.30.2016-21:00:00 26.6610 01.30.2016-22:00:00 26.6560 01.30.2016-23:00:00 26.6409 01.31.2016-00:00:00 26.6359 01.31.2016-01:00:00 26.6158 01.31.2016-02:00:00 26.6057 01.31.2016-03:00:00 26.5806 01.31.2016-04:00:00 26.5455 01.31.2016-05:00:00 26.5254 01.31.2016-06:00:00 26.4953 01.31.2016-07:00:00 26.4852 01.31.2016-08:00:00 26.4501 01.31.2016-09:00:00 26.4501 01.31.2016-10:00:00 26.4450 01.31.2016-11:00:00 26.4400 01.31.2016-12:00:00 26.4501 01.31.2016-13:00:00 26.4450 01.31.2016-14:00:00 26.4400 01.31.2016-15:00:00 26.4551 01.31.2016-16:00:00 26.4852 01.31.2016-17:00:00 26.4802 01.31.2016-18:00:00 26.4601 01.31.2016-19:00:00 26.4501 01.31.2016-20:00:00 26.4199 01.31.2016-21:00:00 26.3998 01.31.2016-22:00:00 26.3697 01.31.2016-23:00:00 26.3597 02.01.2016-00:00:00 26.3295 02.01.2016-01:00:00 26.3145 02.01.2016-02:00:00 26.2994 02.01.2016-03:00:00 26.2743 02.01.2016-04:00:00 26.2442 02.01.2016-05:00:00 26.2291 02.01.2016-06:00:00 26.1939 02.01.2016-07:00:00 26.1789 02.01.2016-08:00:00 26.1538 02.01.2016-09:00:00 26.1437 02.01.2016-10:00:00 26.1287 02.01.2016-11:00:00 26.0935 02.01.2016-12:00:00 26.0835 02.01.2016-13:00:00 26.0584 02.01.2016-14:00:00 26.0483 02.01.2016-15:00:00 26.0232 02.01.2016-16:00:00 26.0081 02.01.2016-17:00:00 25.9880 02.01.2016-18:00:00 25.9780 02.01.2016-19:00:00 25.9680 02.01.2016-20:00:00 25.9479 02.01.2016-21:00:00 25.9328 02.01.2016-22:00:00 25.9027 02.01.2016-23:00:00 25.8776 02.02.2016-00:00:00 25.8575 02.02.2016-01:00:00 25.8324 02.02.2016-02:00:00 25.8073 02.02.2016-03:00:00 25.7721 02.02.2016-04:00:00 25.7470 02.02.2016-05:00:00 25.7219 02.02.2016-06:00:00 25.6767 02.02.2016-07:00:00 25.6616 02.02.2016-08:00:00 25.6114 02.02.2016-09:00:00 25.6014 02.02.2016-10:00:00 25.5662 02.02.2016-11:00:00 25.5562 02.02.2016-12:00:00 25.5411 02.02.2016-13:00:00 25.5361 02.02.2016-14:00:00 25.5110 02.02.2016-15:00:00 25.5009 02.02.2016-16:00:00 25.4859 02.02.2016-17:00:00 25.4658 02.02.2016-18:00:00 25.4457 02.02.2016-19:00:00 25.4356 02.02.2016-20:00:00 25.3704 02.02.2016-21:00:00 25.3553 02.02.2016-22:00:00 25.3302 02.02.2016-23:00:00 25.3201 02.03.2016-00:00:00 25.2950 02.03.2016-01:00:00 25.2699 02.03.2016-02:00:00 25.2297 02.03.2016-03:00:00 25.1795 02.03.2016-04:00:00 25.1444 02.03.2016-05:00:00 25.0791 02.03.2016-06:00:00 25.0540 02.03.2016-07:00:00 25.0339 02.03.2016-08:00:00 25.0188 02.03.2016-09:00:00 24.9937 02.03.2016-10:00:00 24.9787 02.03.2016-11:00:00 24.9535 02.03.2016-12:00:00 24.9335 02.03.2016-13:00:00 24.9284 02.03.2016-14:00:00 24.9084 02.03.2016-15:00:00 24.8983 02.03.2016-16:00:00 24.9184 02.03.2016-17:00:00 24.9435 02.03.2016-18:00:00 24.9736 02.03.2016-19:00:00 24.9787 02.03.2016-20:00:00 24.9586 02.03.2016-21:00:00 24.9385 02.03.2016-22:00:00 24.9033 02.03.2016-23:00:00 24.8933 02.04.2016-00:00:00 24.8933 02.04.2016-01:00:00 24.8782 02.04.2016-02:00:00 24.9084 02.04.2016-03:00:00 24.9134 02.04.2016-04:00:00 24.9084 02.04.2016-05:00:00 24.9184 02.04.2016-06:00:00 24.9987 02.04.2016-07:00:00 25.0690 02.04.2016-08:00:00 25.1042 02.04.2016-09:00:00 25.1243 02.04.2016-10:00:00 25.1795 02.04.2016-11:00:00 25.2197 02.04.2016-12:00:00 25.2599 02.04.2016-13:00:00 25.3051 02.04.2016-14:00:00 25.3453 02.04.2016-15:00:00 25.3804 02.04.2016-16:00:00 25.4356 02.04.2016-17:00:00 25.5763 02.04.2016-18:00:00 25.6616 02.04.2016-19:00:00 25.7169 02.04.2016-20:00:00 25.7570 02.04.2016-21:00:00 25.7621 02.04.2016-22:00:00 25.7771 02.04.2016-23:00:00 25.8022 02.05.2016-00:00:00 25.7972 02.05.2016-01:00:00 25.8073 02.05.2016-02:00:00 25.8022 02.05.2016-03:00:00 25.8073 02.05.2016-04:00:00 25.8173 02.05.2016-05:00:00 25.8173 02.05.2016-06:00:00 25.8273 02.05.2016-07:00:00 25.8223 02.05.2016-08:00:00 25.8022 02.05.2016-09:00:00 25.8022 02.05.2016-10:00:00 25.8073 02.05.2016-11:00:00 25.8073 02.05.2016-12:00:00 25.7922 02.05.2016-13:00:00 25.7822 02.05.2016-14:00:00 25.7822 02.05.2016-15:00:00 25.7922 02.05.2016-16:00:00 25.8073 02.05.2016-17:00:00 25.8173 02.05.2016-18:00:00 25.8474 02.05.2016-19:00:00 25.8826 02.05.2016-20:00:00 25.9328 02.05.2016-21:00:00 26.0584 02.05.2016-22:00:00 26.1789 02.05.2016-23:00:00 26.2442 02.06.2016-00:00:00 26.2693 02.06.2016-01:00:00 26.2944 02.06.2016-02:00:00 26.2994 02.06.2016-03:00:00 26.3094 02.06.2016-04:00:00 26.2994 02.06.2016-05:00:00 26.2944 02.06.2016-06:00:00 26.2793 02.06.2016-07:00:00 26.2793 02.06.2016-08:00:00 26.2743 02.06.2016-09:00:00 26.2743 02.06.2016-10:00:00 26.2793 02.06.2016-11:00:00 26.2642 02.06.2016-12:00:00 26.2542 02.06.2016-13:00:00 26.2542 02.06.2016-14:00:00 26.2391 02.06.2016-15:00:00 26.2241 02.06.2016-16:00:00 26.2241 02.06.2016-17:00:00 26.2241 02.06.2016-18:00:00 26.2040 02.06.2016-19:00:00 26.1990 02.06.2016-20:00:00 26.1990 02.06.2016-21:00:00 26.1939 02.06.2016-22:00:00 26.1889 02.06.2016-23:00:00 26.1638 02.07.2016-00:00:00 26.1588 02.07.2016-01:00:00 26.1487 02.07.2016-02:00:00 26.1337 02.07.2016-03:00:00 26.1186 02.07.2016-04:00:00 26.1136 02.07.2016-05:00:00 26.1086 02.07.2016-06:00:00 26.0935 02.07.2016-07:00:00 26.0835 02.07.2016-08:00:00 26.0835 02.07.2016-09:00:00 26.0734 02.07.2016-10:00:00 26.0684 02.07.2016-11:00:00 26.0584 02.07.2016-12:00:00 26.0483 02.07.2016-13:00:00 26.0433 02.07.2016-14:00:00 26.0332 02.07.2016-15:00:00 26.0182 02.07.2016-16:00:00 26.0132 02.07.2016-17:00:00 26.0132 02.07.2016-18:00:00 26.0081 02.07.2016-19:00:00 25.9931 02.07.2016-20:00:00 25.9830 02.07.2016-21:00:00 25.9780 02.07.2016-22:00:00 25.9529 02.07.2016-23:00:00 25.9378 02.08.2016-00:00:00 25.9328 02.08.2016-01:00:00 25.9127 02.08.2016-02:00:00 25.9027 02.08.2016-03:00:00 25.8876 02.08.2016-04:00:00 25.8776 02.08.2016-05:00:00 25.8675 02.08.2016-06:00:00 25.8424 02.08.2016-07:00:00 25.8424 02.08.2016-08:00:00 25.8273 02.08.2016-09:00:00 25.8123 02.08.2016-10:00:00 25.8073 02.08.2016-11:00:00 25.8022 02.08.2016-12:00:00 25.7922 02.08.2016-13:00:00 25.7922 02.08.2016-14:00:00 25.8073 02.08.2016-15:00:00 25.8123 02.08.2016-16:00:00 25.8173 02.08.2016-17:00:00 25.8173 02.08.2016-18:00:00 25.8173 02.08.2016-19:00:00 25.8123 02.08.2016-20:00:00 25.8073 02.08.2016-21:00:00 25.8123 02.08.2016-22:00:00 25.8073 02.08.2016-23:00:00 25.8022 02.09.2016-00:00:00 25.7972 02.09.2016-01:00:00 25.8022 02.09.2016-02:00:00 25.7972 02.09.2016-03:00:00 25.7872 02.09.2016-04:00:00 25.7872 02.09.2016-05:00:00 25.7822 02.09.2016-06:00:00 25.7872 02.09.2016-07:00:00 25.7872 02.09.2016-08:00:00 25.7822 02.09.2016-09:00:00 25.7822 02.09.2016-10:00:00 25.7771 02.09.2016-11:00:00 25.7721 02.09.2016-12:00:00 25.7771 02.09.2016-13:00:00 25.7872 02.09.2016-14:00:00 25.7972 02.09.2016-15:00:00 25.7822 02.09.2016-16:00:00 25.7922 02.09.2016-17:00:00 25.7771 02.09.2016-18:00:00 25.7771 02.09.2016-19:00:00 25.7771 02.09.2016-20:00:00 25.7721 02.09.2016-21:00:00 25.7671 02.09.2016-22:00:00 25.7570 02.09.2016-23:00:00 25.7520 02.10.2016-00:00:00 25.7470 02.10.2016-01:00:00 25.7420 02.10.2016-02:00:00 25.7269 02.10.2016-03:00:00 25.7219 02.10.2016-04:00:00 25.7169 02.10.2016-05:00:00 25.7068 02.10.2016-06:00:00 25.7068 02.10.2016-07:00:00 25.7018 02.10.2016-08:00:00 25.6867 02.10.2016-09:00:00 25.6717 02.10.2016-10:00:00 25.6667 02.10.2016-11:00:00 25.6566 02.10.2016-12:00:00 25.6365 02.10.2016-13:00:00 25.6466 02.10.2016-14:00:00 25.6466 02.10.2016-15:00:00 25.6415 02.10.2016-16:00:00 25.6365 02.10.2016-17:00:00 25.6265 02.10.2016-18:00:00 25.6265 02.10.2016-19:00:00 25.6215 02.10.2016-20:00:00 25.6064 02.10.2016-21:00:00 25.6164 02.10.2016-22:00:00 25.6566 02.10.2016-23:00:00 25.6968 02.11.2016-00:00:00 25.6867 02.11.2016-01:00:00 25.6867 02.11.2016-02:00:00 25.6767 02.11.2016-03:00:00 25.6717 02.11.2016-04:00:00 25.6566 02.11.2016-05:00:00 25.6466 02.11.2016-06:00:00 25.6265 02.11.2016-07:00:00 25.6215 02.11.2016-08:00:00 25.6114 02.11.2016-09:00:00 25.5963 02.11.2016-10:00:00 25.5963 02.11.2016-11:00:00 25.5963 02.11.2016-12:00:00 25.5963 02.11.2016-13:00:00 25.5963 02.11.2016-14:00:00 25.5913 02.11.2016-15:00:00 25.5863 02.11.2016-16:00:00 25.5763 02.11.2016-17:00:00 25.5562 02.11.2016-18:00:00 25.5612 02.11.2016-19:00:00 25.5562 02.11.2016-20:00:00 25.5562 02.11.2016-21:00:00 25.5511 02.11.2016-22:00:00 25.5361 02.11.2016-23:00:00 25.5260 02.12.2016-00:00:00 25.5260 02.12.2016-01:00:00 25.5260 02.12.2016-02:00:00 25.5712 02.12.2016-03:00:00 25.5863 02.12.2016-04:00:00 25.5963 02.12.2016-05:00:00 25.6014 02.12.2016-06:00:00 25.6415 02.12.2016-07:00:00 25.6717 02.12.2016-08:00:00 25.7169 02.12.2016-09:00:00 25.7269 02.12.2016-10:00:00 25.7319 02.12.2016-11:00:00 25.7319 02.12.2016-12:00:00 25.7370 02.12.2016-13:00:00 25.8675 02.12.2016-14:00:00 25.9177 02.12.2016-15:00:00 25.9529 02.12.2016-16:00:00 25.9880 02.12.2016-17:00:00 26.0332 02.12.2016-18:00:00 26.0383 02.12.2016-19:00:00 26.0332 02.12.2016-20:00:00 26.0383 02.12.2016-21:00:00 26.0433 02.12.2016-22:00:00 26.0433 02.12.2016-23:00:00 26.0383 02.13.2016-00:00:00 26.0282 02.13.2016-01:00:00 26.0232 02.13.2016-02:00:00 26.0232 02.13.2016-03:00:00 26.0132 02.13.2016-04:00:00 26.0031 02.13.2016-05:00:00 26.0031 02.13.2016-06:00:00 26.0031 02.13.2016-07:00:00 25.9981 02.13.2016-08:00:00 25.9981 02.13.2016-09:00:00 26.0031 02.13.2016-10:00:00 26.0031 02.13.2016-11:00:00 26.0031 02.13.2016-12:00:00 26.0031 02.13.2016-13:00:00 25.9931 02.13.2016-14:00:00 25.9931 02.13.2016-15:00:00 26.0081 02.13.2016-16:00:00 26.0533 02.13.2016-17:00:00 26.0835 02.13.2016-18:00:00 26.0985 02.13.2016-19:00:00 26.1136 02.13.2016-20:00:00 26.1337 02.13.2016-21:00:00 26.1487 02.13.2016-22:00:00 26.2040 02.13.2016-23:00:00 26.2140 02.14.2016-00:00:00 26.2241 02.14.2016-01:00:00 26.2241 02.14.2016-02:00:00 26.2341 02.14.2016-03:00:00 26.2442 02.14.2016-04:00:00 26.3094 02.14.2016-05:00:00 26.4049 02.14.2016-06:00:00 26.4802 02.14.2016-07:00:00 26.5706 02.14.2016-08:00:00 26.6108 02.14.2016-09:00:00 26.6158 02.14.2016-10:00:00 26.6208 02.14.2016-11:00:00 26.6409 02.14.2016-12:00:00 26.6409 02.14.2016-13:00:00 26.6409 02.14.2016-14:00:00 26.6459 02.14.2016-15:00:00 26.6660 02.14.2016-16:00:00 26.7062 02.14.2016-17:00:00 26.7715 02.14.2016-18:00:00 26.8418 02.14.2016-19:00:00 26.9422 02.14.2016-20:00:00 26.9974 02.14.2016-21:00:00 27.0878 02.14.2016-22:00:00 27.1481 02.14.2016-23:00:00 27.2234 02.15.2016-00:00:00 27.3188 02.15.2016-01:00:00 27.3490 02.15.2016-02:00:00 27.3439 02.15.2016-03:00:00 27.3691 02.15.2016-04:00:00 27.3841 02.15.2016-05:00:00 27.3841 02.15.2016-06:00:00 27.3992 02.15.2016-07:00:00 27.4193 02.15.2016-08:00:00 27.4594 02.15.2016-09:00:00 27.5649 02.15.2016-10:00:00 27.6653 02.15.2016-11:00:00 27.7758 02.15.2016-12:00:00 27.8562 02.15.2016-13:00:00 28.0018 02.15.2016-14:00:00 28.1274 02.15.2016-15:00:00 28.2730 02.15.2016-16:00:00 28.3734 02.15.2016-17:00:00 28.4688 02.15.2016-18:00:00 28.5341 02.15.2016-19:00:00 28.5542 02.15.2016-20:00:00 28.6044 02.15.2016-21:00:00 28.6597 02.15.2016-22:00:00 28.6998 02.15.2016-23:00:00 28.7300 02.16.2016-00:00:00 28.7701 02.16.2016-01:00:00 28.9057 02.16.2016-02:00:00 28.9710 02.16.2016-03:00:00 29.0112 02.16.2016-04:00:00 29.0664 02.16.2016-05:00:00 29.0514 02.16.2016-06:00:00 29.0263 02.16.2016-07:00:00 28.9811 02.16.2016-08:00:00 28.9308 02.16.2016-09:00:00 28.8957 02.16.2016-10:00:00 28.8555 02.16.2016-11:00:00 28.8354 02.16.2016-12:00:00 28.8254 02.16.2016-13:00:00 28.7651 02.16.2016-14:00:00 28.7149 02.16.2016-15:00:00 28.6898 02.16.2016-16:00:00 28.6647 02.16.2016-17:00:00 28.6647 02.16.2016-18:00:00 28.6998 02.16.2016-19:00:00 28.7501 02.16.2016-20:00:00 28.7701 02.16.2016-21:00:00 28.7400 02.16.2016-22:00:00 28.7300 02.16.2016-23:00:00 28.6998 02.17.2016-00:00:00 28.6647 02.17.2016-01:00:00 28.6295 02.17.2016-02:00:00 28.6044 02.17.2016-03:00:00 28.6396 02.17.2016-04:00:00 28.6647 02.17.2016-05:00:00 28.6848 02.17.2016-06:00:00 28.6798 02.17.2016-07:00:00 28.6647 02.17.2016-08:00:00 28.6496 02.17.2016-09:00:00 28.6346 02.17.2016-10:00:00 28.6295 02.17.2016-11:00:00 28.6245 02.17.2016-12:00:00 28.6095 02.17.2016-13:00:00 28.5894 02.17.2016-14:00:00 28.5492 02.17.2016-15:00:00 28.5291 02.17.2016-16:00:00 28.5191 02.17.2016-17:00:00 28.4939 02.17.2016-18:00:00 28.4638 02.17.2016-19:00:00 28.4186 02.17.2016-20:00:00 28.3935 02.17.2016-21:00:00 28.3885 02.17.2016-22:00:00 28.3835 02.17.2016-23:00:00 28.3684 02.18.2016-00:00:00 28.3533 02.18.2016-01:00:00 28.3333 02.18.2016-02:00:00 28.3132 02.18.2016-03:00:00 28.2881 02.18.2016-04:00:00 28.2780 02.18.2016-05:00:00 28.2680 02.18.2016-06:00:00 28.2378 02.18.2016-07:00:00 28.2228 02.18.2016-08:00:00 28.2077 02.18.2016-09:00:00 28.1876 02.18.2016-10:00:00 28.1625 02.18.2016-11:00:00 28.1424 02.18.2016-12:00:00 28.1274 02.18.2016-13:00:00 28.1022 02.18.2016-14:00:00 28.0872 02.18.2016-15:00:00 28.0872 02.18.2016-16:00:00 28.0771 02.18.2016-17:00:00 28.0621 02.18.2016-18:00:00 28.0721 02.18.2016-19:00:00 28.0570 02.18.2016-20:00:00 28.0420 02.18.2016-21:00:00 28.1022 02.18.2016-22:00:00 28.1223 02.18.2016-23:00:00 28.1274 02.19.2016-00:00:00 28.1073 02.19.2016-01:00:00 28.0922 02.19.2016-02:00:00 28.0621 02.19.2016-03:00:00 28.0570 02.19.2016-04:00:00 28.0420 02.19.2016-05:00:00 28.0068 02.19.2016-06:00:00 27.9867 02.19.2016-07:00:00 28.0018 02.19.2016-08:00:00 27.9817 02.19.2016-09:00:00 27.9867 02.19.2016-10:00:00 27.9817 02.19.2016-11:00:00 27.9767 02.19.2016-12:00:00 27.9667 02.19.2016-13:00:00 27.9415 02.19.2016-14:00:00 27.9365 02.19.2016-15:00:00 27.9215 02.19.2016-16:00:00 27.9064 02.19.2016-17:00:00 27.8863 02.19.2016-18:00:00 27.8863 02.19.2016-19:00:00 27.8763 02.19.2016-20:00:00 27.8763 02.19.2016-21:00:00 27.9064 02.19.2016-22:00:00 27.8813 02.19.2016-23:00:00 27.8562 02.20.2016-00:00:00 27.8763 02.20.2016-01:00:00 27.8763 02.20.2016-02:00:00 27.8562 02.20.2016-03:00:00 27.8361 02.20.2016-04:00:00 27.8311 02.20.2016-05:00:00 27.8110 02.20.2016-06:00:00 27.8009 02.20.2016-07:00:00 27.7808 02.20.2016-08:00:00 27.7658 02.20.2016-09:00:00 27.7507 02.20.2016-10:00:00 27.7256 02.20.2016-11:00:00 27.7055 02.20.2016-12:00:00 27.6955 02.20.2016-13:00:00 27.6704 02.20.2016-14:00:00 27.6553 02.20.2016-15:00:00 27.6352 02.20.2016-16:00:00 27.6252 02.20.2016-17:00:00 27.6051 02.20.2016-18:00:00 27.5950 02.20.2016-19:00:00 27.5800 02.20.2016-20:00:00 27.5649 02.20.2016-21:00:00 27.5549 02.20.2016-22:00:00 27.5398 02.20.2016-23:00:00 27.5348 02.21.2016-00:00:00 27.5147 02.21.2016-01:00:00 27.4745 02.21.2016-02:00:00 27.4343 02.21.2016-03:00:00 27.4293 02.21.2016-04:00:00 27.3942 02.21.2016-05:00:00 27.3791 02.21.2016-06:00:00 27.3540 02.21.2016-07:00:00 27.3540 02.21.2016-08:00:00 27.3439 02.21.2016-09:00:00 27.3088 02.21.2016-10:00:00 27.2586 02.21.2016-11:00:00 27.2284 02.21.2016-12:00:00 27.1983 02.21.2016-13:00:00 27.1883 02.21.2016-14:00:00 27.1883 02.21.2016-15:00:00 27.1782 02.21.2016-16:00:00 27.1883 02.21.2016-17:00:00 27.2335 02.21.2016-18:00:00 27.2335 02.21.2016-19:00:00 27.2084 02.21.2016-20:00:00 27.1883 02.21.2016-21:00:00 27.1682 02.21.2016-22:00:00 27.1481 02.21.2016-23:00:00 27.1280 02.22.2016-00:00:00 27.1230 02.22.2016-01:00:00 27.0878 02.22.2016-02:00:00 27.0627 02.22.2016-03:00:00 27.0376 02.22.2016-04:00:00 27.0175 02.22.2016-05:00:00 27.0025 02.22.2016-06:00:00 26.9673 02.22.2016-07:00:00 26.9472 02.22.2016-08:00:00 26.9271 02.22.2016-09:00:00 26.9171 02.22.2016-10:00:00 26.8920 02.22.2016-11:00:00 26.8719 02.22.2016-12:00:00 26.8518 02.22.2016-13:00:00 26.8217 02.22.2016-14:00:00 26.8066 02.22.2016-15:00:00 26.7966 02.22.2016-16:00:00 26.7765 02.22.2016-17:00:00 26.7715 02.22.2016-18:00:00 26.7463 02.22.2016-19:00:00 26.7162 02.22.2016-20:00:00 26.6911 02.22.2016-21:00:00 26.6760 02.22.2016-22:00:00 26.6560 02.22.2016-23:00:00 26.6409 02.23.2016-00:00:00 26.6258 02.23.2016-01:00:00 26.5957 02.23.2016-02:00:00 26.5756 02.23.2016-03:00:00 26.5656 02.23.2016-04:00:00 26.5505 02.23.2016-05:00:00 26.5103 02.23.2016-06:00:00 26.4852 02.23.2016-07:00:00 26.4651 02.23.2016-08:00:00 26.4249 02.23.2016-09:00:00 26.3998 02.23.2016-10:00:00 26.3697 02.23.2016-11:00:00 26.3446 02.23.2016-12:00:00 26.3094 02.23.2016-13:00:00 26.3094 02.23.2016-14:00:00 26.2994 02.23.2016-15:00:00 26.2693 02.23.2016-16:00:00 26.2442 02.23.2016-17:00:00 26.2391 02.23.2016-18:00:00 26.1939 02.23.2016-19:00:00 26.1538 02.23.2016-20:00:00 26.1086 02.23.2016-21:00:00 26.1035 02.23.2016-22:00:00 26.0784 02.23.2016-23:00:00 26.0282 02.24.2016-00:00:00 26.0031 02.24.2016-01:00:00 25.9830 02.24.2016-02:00:00 25.9429 02.24.2016-03:00:00 25.9127 02.24.2016-04:00:00 25.8926 02.24.2016-05:00:00 25.8625 02.24.2016-06:00:00 25.8324 02.24.2016-07:00:00 25.7872 02.24.2016-08:00:00 25.7470 02.24.2016-09:00:00 25.7269 02.24.2016-10:00:00 25.6767 02.24.2016-11:00:00 25.6667 02.24.2016-12:00:00 25.6466 02.24.2016-13:00:00 25.6114 02.24.2016-14:00:00 25.5813 02.24.2016-15:00:00 25.5562 02.24.2016-16:00:00 25.5562 02.24.2016-17:00:00 25.5461 02.24.2016-18:00:00 25.5110 02.24.2016-19:00:00 25.5009 02.24.2016-20:00:00 25.4859 02.24.2016-21:00:00 25.4557 02.24.2016-22:00:00 25.4206 02.24.2016-23:00:00 25.3854 02.25.2016-00:00:00 25.3653 02.25.2016-01:00:00 25.3553 02.25.2016-02:00:00 25.3252 02.25.2016-03:00:00 25.2850 02.25.2016-04:00:00 25.2498 02.25.2016-05:00:00 25.2297 02.25.2016-06:00:00 25.2046 02.25.2016-07:00:00 25.1795 02.25.2016-08:00:00 25.1494 02.25.2016-09:00:00 25.1343 02.25.2016-10:00:00 25.1092 02.25.2016-11:00:00 25.0791 02.25.2016-12:00:00 25.0891 02.25.2016-13:00:00 25.1042 02.25.2016-14:00:00 25.0942 02.25.2016-15:00:00 25.1042 02.25.2016-16:00:00 25.1092 02.25.2016-17:00:00 25.1042 02.25.2016-18:00:00 25.0992 02.25.2016-19:00:00 25.0891 02.25.2016-20:00:00 25.0992 02.25.2016-21:00:00 25.0841 02.25.2016-22:00:00 25.0741 02.25.2016-23:00:00 25.0690 02.26.2016-00:00:00 25.0590 02.26.2016-01:00:00 25.0640 02.26.2016-02:00:00 25.0590 02.26.2016-03:00:00 25.0490 02.26.2016-04:00:00 25.0389 02.26.2016-05:00:00 25.0239 02.26.2016-06:00:00 24.9987 02.26.2016-07:00:00 24.9837 02.26.2016-08:00:00 24.9787 02.26.2016-09:00:00 24.9586 02.26.2016-10:00:00 24.9385 02.26.2016-11:00:00 24.9435 02.26.2016-12:00:00 24.9335 02.26.2016-13:00:00 24.9485 02.26.2016-14:00:00 24.9435 02.26.2016-15:00:00 24.9586 02.26.2016-16:00:00 25.0490 02.26.2016-17:00:00 25.1645 02.26.2016-18:00:00 25.2599 02.26.2016-19:00:00 25.2950 02.26.2016-20:00:00 25.3302 02.26.2016-21:00:00 25.3553 02.26.2016-22:00:00 25.4407 02.26.2016-23:00:00 25.5060 02.27.2016-00:00:00 25.5612 02.27.2016-01:00:00 25.6415 02.27.2016-02:00:00 25.7068 02.27.2016-03:00:00 25.8073 02.27.2016-04:00:00 25.8424 02.27.2016-05:00:00 25.8826 02.27.2016-06:00:00 25.9027 02.27.2016-07:00:00 25.9177 02.27.2016-08:00:00 25.9177 02.27.2016-09:00:00 25.9177 02.27.2016-10:00:00 25.9328 02.27.2016-11:00:00 25.9328 02.27.2016-12:00:00 25.9429 02.27.2016-13:00:00 25.9479 02.27.2016-14:00:00 25.9429 02.27.2016-15:00:00 25.9378 02.27.2016-16:00:00 25.9429 02.27.2016-17:00:00 25.9529 02.27.2016-18:00:00 25.9479 02.27.2016-19:00:00 25.9579 02.27.2016-20:00:00 25.9629 02.27.2016-21:00:00 25.9378 02.27.2016-22:00:00 25.9328 02.27.2016-23:00:00 25.9328 02.28.2016-00:00:00 25.9328 02.28.2016-01:00:00 25.9328 02.28.2016-02:00:00 25.9228 02.28.2016-03:00:00 25.9077 02.28.2016-04:00:00 25.9177 02.28.2016-05:00:00 25.9027 02.28.2016-06:00:00 25.9077 02.28.2016-07:00:00 25.9177 02.28.2016-08:00:00 25.9328 02.28.2016-09:00:00 25.9328 02.28.2016-10:00:00 25.9479 02.28.2016-11:00:00 25.9529 02.28.2016-12:00:00 25.9529 02.28.2016-13:00:00 25.9629 02.28.2016-14:00:00 26.0232 02.28.2016-15:00:00 26.0533 02.28.2016-16:00:00 26.0734 02.28.2016-17:00:00 26.0885 02.28.2016-18:00:00 26.1236 02.28.2016-19:00:00 26.1337 02.28.2016-20:00:00 26.1287 02.28.2016-21:00:00 26.1287 02.28.2016-22:00:00 26.1387 02.28.2016-23:00:00 26.1538 02.29.2016-00:00:00 26.1789 02.29.2016-01:00:00 26.1939 02.29.2016-02:00:00 26.2040 02.29.2016-03:00:00 26.2090 02.29.2016-04:00:00 26.2090 02.29.2016-05:00:00 26.1939 02.29.2016-06:00:00 26.1939 02.29.2016-07:00:00 26.1939 02.29.2016-08:00:00 26.1939 02.29.2016-09:00:00 26.1939 02.29.2016-10:00:00 26.1990 02.29.2016-11:00:00 26.2040 02.29.2016-12:00:00 26.1990 02.29.2016-13:00:00 26.2040 02.29.2016-14:00:00 26.1739 02.29.2016-15:00:00 26.1638 02.29.2016-16:00:00 26.1538 02.29.2016-17:00:00 26.1487 02.29.2016-18:00:00 26.1387 02.29.2016-19:00:00 26.1387 02.29.2016-20:00:00 26.1337 02.29.2016-21:00:00 26.1136 02.29.2016-22:00:00 26.1136 02.29.2016-23:00:00 26.1236 03.01.2016-00:00:00 26.1387 03.01.2016-01:00:00 26.1437 03.01.2016-02:00:00 26.1538 03.01.2016-03:00:00 26.1789 03.01.2016-04:00:00 26.2391 03.01.2016-05:00:00 26.3094 03.01.2016-06:00:00 26.3898 03.01.2016-07:00:00 26.4601 03.01.2016-08:00:00 26.5405 03.01.2016-09:00:00 26.5455 03.01.2016-10:00:00 26.5756 03.01.2016-11:00:00 26.6610 03.01.2016-12:00:00 26.7263 03.01.2016-13:00:00 26.7715 03.01.2016-14:00:00 26.8016 03.01.2016-15:00:00 26.8267 03.01.2016-16:00:00 26.9623 03.01.2016-17:00:00 27.0175 03.01.2016-18:00:00 27.0225 03.01.2016-19:00:00 27.0225 03.01.2016-20:00:00 27.0376 03.01.2016-21:00:00 27.0477 03.01.2016-22:00:00 27.0677 03.01.2016-23:00:00 27.0929 03.02.2016-00:00:00 27.1079 03.02.2016-01:00:00 27.1180 03.02.2016-02:00:00 27.1481 03.02.2016-03:00:00 27.1632 03.02.2016-04:00:00 27.1732 03.02.2016-05:00:00 27.1732 03.02.2016-06:00:00 27.1632 03.02.2016-07:00:00 27.1531 03.02.2016-08:00:00 27.1481 03.02.2016-09:00:00 27.1431 03.02.2016-10:00:00 27.1381 03.02.2016-11:00:00 27.1381 03.02.2016-12:00:00 27.1280 03.02.2016-13:00:00 27.1230 03.02.2016-14:00:00 27.1129 03.02.2016-15:00:00 27.0979 03.02.2016-16:00:00 27.0878 03.02.2016-17:00:00 27.0778 03.02.2016-18:00:00 27.0677 03.02.2016-19:00:00 27.1180 03.02.2016-20:00:00 27.1481 03.02.2016-21:00:00 27.1581 03.02.2016-22:00:00 27.1581 03.02.2016-23:00:00 27.1732 03.03.2016-00:00:00 27.1933 03.03.2016-01:00:00 27.1983 03.03.2016-02:00:00 27.1983 03.03.2016-03:00:00 27.1983 03.03.2016-04:00:00 27.1832 03.03.2016-05:00:00 27.2134 03.03.2016-06:00:00 27.2385 03.03.2016-07:00:00 27.2636 03.03.2016-08:00:00 27.2586 03.03.2016-09:00:00 27.2485 03.03.2016-10:00:00 27.2335 03.03.2016-11:00:00 27.2234 03.03.2016-12:00:00 27.2234 03.03.2016-13:00:00 27.2485 03.03.2016-14:00:00 27.3038 03.03.2016-15:00:00 27.3188 03.03.2016-16:00:00 27.3490 03.03.2016-17:00:00 27.3490 03.03.2016-18:00:00 27.3691 03.03.2016-19:00:00 27.3691 03.03.2016-20:00:00 27.3741 03.03.2016-21:00:00 27.3590 03.03.2016-22:00:00 27.3439 03.03.2016-23:00:00 27.3289 03.04.2016-00:00:00 27.3188 03.04.2016-01:00:00 27.3188 03.04.2016-02:00:00 27.2787 03.04.2016-03:00:00 27.2686 03.04.2016-04:00:00 27.2586 03.04.2016-05:00:00 27.2536 03.04.2016-06:00:00 27.2385 03.04.2016-07:00:00 27.2385 03.04.2016-08:00:00 27.2184 03.04.2016-09:00:00 27.2134 03.04.2016-10:00:00 27.1983 03.04.2016-11:00:00 27.1883 03.04.2016-12:00:00 27.1782 03.04.2016-13:00:00 27.1632 03.04.2016-14:00:00 27.1481 03.04.2016-15:00:00 27.1381 03.04.2016-16:00:00 27.1280 03.04.2016-17:00:00 27.0979 03.04.2016-18:00:00 27.0878 03.04.2016-19:00:00 27.0778 03.04.2016-20:00:00 27.0627 03.04.2016-21:00:00 27.0527 03.04.2016-22:00:00 27.0376 03.04.2016-23:00:00 27.0326 03.05.2016-00:00:00 27.0225 03.05.2016-01:00:00 27.0125 03.05.2016-02:00:00 26.9974 03.05.2016-03:00:00 26.9924 03.05.2016-04:00:00 26.9774 03.05.2016-05:00:00 26.9874 03.05.2016-06:00:00 26.9874 03.05.2016-07:00:00 26.9974 03.05.2016-08:00:00 26.9924 03.05.2016-09:00:00 26.9924 03.05.2016-10:00:00 26.9974 03.05.2016-11:00:00 26.9924 03.05.2016-12:00:00 26.9974 03.05.2016-13:00:00 27.0025 03.05.2016-14:00:00 27.0075 03.05.2016-15:00:00 27.0225 03.05.2016-16:00:00 27.1129 03.05.2016-17:00:00 27.1682 03.05.2016-18:00:00 27.2184 03.05.2016-19:00:00 27.2234 03.05.2016-20:00:00 27.2234 03.05.2016-21:00:00 27.2184 03.05.2016-22:00:00 27.2184 03.05.2016-23:00:00 27.2084 03.06.2016-00:00:00 27.2033 03.06.2016-01:00:00 27.1933 03.06.2016-02:00:00 27.1883 03.06.2016-03:00:00 27.1782 03.06.2016-04:00:00 27.1632 03.06.2016-05:00:00 27.1632 03.06.2016-06:00:00 27.1581 03.06.2016-07:00:00 27.1381 03.06.2016-08:00:00 27.1330 03.06.2016-09:00:00 27.1180 03.06.2016-10:00:00 27.1079 03.06.2016-11:00:00 27.1029 03.06.2016-12:00:00 27.0979 03.06.2016-13:00:00 27.0979 03.06.2016-14:00:00 27.0929 03.06.2016-15:00:00 27.0979 03.06.2016-16:00:00 27.1029 03.06.2016-17:00:00 27.1029 03.06.2016-18:00:00 27.0878 03.06.2016-19:00:00 27.0828 03.06.2016-20:00:00 27.0778 03.06.2016-21:00:00 27.0677 03.06.2016-22:00:00 27.0527 03.06.2016-23:00:00 27.0376 03.07.2016-00:00:00 27.0326 03.07.2016-01:00:00 27.0276 03.07.2016-02:00:00 27.0276 03.07.2016-03:00:00 27.0225 03.07.2016-04:00:00 27.0175 03.07.2016-05:00:00 27.0075 03.07.2016-06:00:00 26.9974 03.07.2016-07:00:00 26.9924 03.07.2016-08:00:00 26.9774 03.07.2016-09:00:00 26.9774 03.07.2016-10:00:00 26.9774 03.07.2016-11:00:00 26.9723 03.07.2016-12:00:00 26.9723 03.07.2016-13:00:00 26.9673 03.07.2016-14:00:00 26.9673 03.07.2016-15:00:00 26.9673 03.07.2016-16:00:00 26.9573 03.07.2016-17:00:00 26.9522 03.07.2016-18:00:00 26.9472 03.07.2016-19:00:00 26.9422 03.07.2016-20:00:00 26.9422 03.07.2016-21:00:00 26.9372 03.07.2016-22:00:00 26.9121 03.07.2016-23:00:00 26.8970 03.08.2016-00:00:00 26.8769 03.08.2016-01:00:00 26.8618 03.08.2016-02:00:00 26.8418 03.08.2016-03:00:00 26.8217 03.08.2016-04:00:00 26.8016 03.08.2016-05:00:00 26.7915 03.08.2016-06:00:00 26.7715 03.08.2016-07:00:00 26.7664 03.08.2016-08:00:00 26.7664 03.08.2016-09:00:00 26.7413 03.08.2016-10:00:00 26.7413 03.08.2016-11:00:00 26.7162 03.08.2016-12:00:00 26.7062 03.08.2016-13:00:00 26.6710 03.08.2016-14:00:00 26.6359 03.08.2016-15:00:00 26.6108 03.08.2016-16:00:00 26.5957 03.08.2016-17:00:00 26.5806 03.08.2016-18:00:00 26.5555 03.08.2016-19:00:00 26.5505 03.08.2016-20:00:00 26.5455 03.08.2016-21:00:00 26.5304 03.08.2016-22:00:00 26.5153 03.08.2016-23:00:00 26.5103 03.09.2016-00:00:00 26.4902 03.09.2016-01:00:00 26.4852 03.09.2016-02:00:00 26.4802 03.09.2016-03:00:00 26.4802 03.09.2016-04:00:00 26.4701 03.09.2016-05:00:00 26.4400 03.09.2016-06:00:00 26.4049 03.09.2016-07:00:00 26.3998 03.09.2016-08:00:00 26.3948 03.09.2016-09:00:00 26.3848 03.09.2016-10:00:00 26.3697 03.09.2016-11:00:00 26.3697 03.09.2016-12:00:00 26.3848 03.09.2016-13:00:00 26.3948 03.09.2016-14:00:00 26.4450 03.09.2016-15:00:00 26.4802 03.09.2016-16:00:00 26.5153 03.09.2016-17:00:00 26.5605 03.09.2016-18:00:00 26.5856 03.09.2016-19:00:00 26.6359 03.09.2016-20:00:00 26.6509 03.09.2016-21:00:00 26.6710 03.09.2016-22:00:00 26.6710 03.09.2016-23:00:00 26.6610 03.10.2016-00:00:00 26.6560 03.10.2016-01:00:00 26.6710 03.10.2016-02:00:00 26.6861 03.10.2016-03:00:00 26.7112 03.10.2016-04:00:00 26.7212 03.10.2016-05:00:00 26.7413 03.10.2016-06:00:00 26.7413 03.10.2016-07:00:00 26.7463 03.10.2016-08:00:00 26.7815 03.10.2016-09:00:00 26.7765 03.10.2016-10:00:00 26.7865 03.10.2016-11:00:00 26.7715 03.10.2016-12:00:00 26.7765 03.10.2016-13:00:00 26.7664 03.10.2016-14:00:00 26.7614 03.10.2016-15:00:00 26.7865 03.10.2016-16:00:00 26.7915 03.10.2016-17:00:00 26.8217 03.10.2016-18:00:00 26.8618 03.10.2016-19:00:00 26.9070 03.10.2016-20:00:00 26.9573 03.10.2016-21:00:00 26.9774 03.10.2016-22:00:00 26.9673 03.10.2016-23:00:00 26.9673 03.11.2016-00:00:00 26.9673 03.11.2016-01:00:00 26.9774 03.11.2016-02:00:00 26.9673 03.11.2016-03:00:00 26.9472 03.11.2016-04:00:00 26.9372 03.11.2016-05:00:00 26.9372 03.11.2016-06:00:00 26.9070 03.11.2016-07:00:00 26.8920 03.11.2016-08:00:00 26.8920 03.11.2016-09:00:00 26.8769 03.11.2016-10:00:00 26.8618 03.11.2016-11:00:00 26.8568 03.11.2016-12:00:00 26.8518 03.11.2016-13:00:00 26.8267 03.11.2016-14:00:00 26.8016 03.11.2016-15:00:00 26.7966 03.11.2016-16:00:00 26.7865 03.11.2016-17:00:00 26.7715 03.11.2016-18:00:00 26.7564 03.11.2016-19:00:00 26.7564 03.11.2016-20:00:00 26.7765 03.11.2016-21:00:00 26.8217 03.11.2016-22:00:00 26.8518 03.11.2016-23:00:00 26.8719 03.12.2016-00:00:00 26.8769 03.12.2016-01:00:00 26.8669 03.12.2016-02:00:00 26.8618 03.12.2016-03:00:00 26.8568 03.12.2016-04:00:00 26.8317 03.12.2016-05:00:00 26.8167 03.12.2016-06:00:00 26.7966 03.12.2016-07:00:00 26.7865 03.12.2016-08:00:00 26.8016 03.12.2016-09:00:00 26.8016 03.12.2016-10:00:00 26.8066 03.12.2016-11:00:00 26.8116 03.12.2016-12:00:00 26.8167 03.12.2016-13:00:00 26.8066 03.12.2016-14:00:00 26.7966 03.12.2016-15:00:00 26.7765 03.12.2016-16:00:00 26.7564 03.12.2016-17:00:00 26.7413 03.12.2016-18:00:00 26.7363 03.12.2016-19:00:00 26.7413 03.12.2016-20:00:00 26.7463 03.12.2016-21:00:00 26.7413 03.12.2016-22:00:00 26.7313 03.12.2016-23:00:00 26.7212 03.13.2016-00:00:00 26.7062 03.13.2016-01:00:00 26.6911 03.13.2016-02:00:00 26.6911 03.13.2016-03:00:00 26.6861 03.13.2016-04:00:00 26.6710 03.13.2016-05:00:00 26.6560 03.13.2016-06:00:00 26.6308 03.13.2016-07:00:00 26.6308 03.13.2016-08:00:00 26.6007 03.13.2016-09:00:00 26.5806 03.13.2016-10:00:00 26.5806 03.13.2016-11:00:00 26.5756 03.13.2016-12:00:00 26.5656 03.13.2016-13:00:00 26.5455 03.13.2016-14:00:00 26.5555 03.13.2016-15:00:00 26.5706 03.13.2016-16:00:00 26.5756 03.13.2016-17:00:00 26.5756 03.13.2016-18:00:00 26.5907 03.13.2016-19:00:00 26.6158 03.13.2016-20:00:00 26.6258 03.13.2016-21:00:00 26.6057 03.13.2016-22:00:00 26.6057 03.13.2016-23:00:00 26.6007 03.14.2016-00:00:00 26.6007 03.14.2016-01:00:00 26.5756 03.14.2016-02:00:00 26.5656 03.14.2016-03:00:00 26.5605 03.14.2016-04:00:00 26.5555 03.14.2016-05:00:00 26.5405 03.14.2016-06:00:00 26.5405 03.14.2016-07:00:00 26.5605 03.14.2016-08:00:00 26.5856 03.14.2016-09:00:00 26.6057 03.14.2016-10:00:00 26.6258 03.14.2016-11:00:00 26.6560 03.14.2016-12:00:00 26.7062 03.14.2016-13:00:00 26.7212 03.14.2016-14:00:00 26.7363 03.14.2016-15:00:00 26.7564 03.14.2016-16:00:00 26.7865 03.14.2016-17:00:00 26.8167 03.14.2016-18:00:00 26.8317 03.14.2016-19:00:00 26.8317 03.14.2016-20:00:00 26.8317 03.14.2016-21:00:00 26.8267 03.14.2016-22:00:00 26.8066 03.14.2016-23:00:00 26.7966 03.15.2016-00:00:00 26.7915 03.15.2016-01:00:00 26.7664 03.15.2016-02:00:00 26.7614 03.15.2016-03:00:00 26.7564 03.15.2016-04:00:00 26.7463 03.15.2016-05:00:00 26.7363 03.15.2016-06:00:00 26.7263 03.15.2016-07:00:00 26.7112 03.15.2016-08:00:00 26.6911 03.15.2016-09:00:00 26.7112 03.15.2016-10:00:00 26.7062 03.15.2016-11:00:00 26.7313 03.15.2016-12:00:00 26.7162 03.15.2016-13:00:00 26.7263 03.15.2016-14:00:00 26.7313 03.15.2016-15:00:00 26.7313 03.15.2016-16:00:00 26.7212 03.15.2016-17:00:00 26.7112 03.15.2016-18:00:00 26.7062 03.15.2016-19:00:00 26.7062 03.15.2016-20:00:00 26.6961 03.15.2016-21:00:00 26.6811 03.15.2016-22:00:00 26.6610 03.15.2016-23:00:00 26.6509 03.16.2016-00:00:00 26.6459 03.16.2016-01:00:00 26.6409 03.16.2016-02:00:00 26.6208 03.16.2016-03:00:00 26.5957 03.16.2016-04:00:00 26.5856 03.16.2016-05:00:00 26.5605 03.16.2016-06:00:00 26.5455 03.16.2016-07:00:00 26.5354 03.16.2016-08:00:00 26.5204 03.16.2016-09:00:00 26.5053 03.16.2016-10:00:00 26.4852 03.16.2016-11:00:00 26.4902 03.16.2016-12:00:00 26.4902 03.16.2016-13:00:00 26.4802 03.16.2016-14:00:00 26.4651 03.16.2016-15:00:00 26.4651 03.16.2016-16:00:00 26.4400 03.16.2016-17:00:00 26.4149 03.16.2016-18:00:00 26.4049 03.16.2016-19:00:00 26.3998 03.16.2016-20:00:00 26.3898 03.16.2016-21:00:00 26.3747 03.16.2016-22:00:00 26.3697 03.16.2016-23:00:00 26.3446 03.17.2016-00:00:00 26.3295 03.17.2016-01:00:00 26.3245 03.17.2016-02:00:00 26.3145 03.17.2016-03:00:00 26.2894 03.17.2016-04:00:00 26.2642 03.17.2016-05:00:00 26.2642 03.17.2016-06:00:00 26.2492 03.17.2016-07:00:00 26.2291 03.17.2016-08:00:00 26.2090 03.17.2016-09:00:00 26.2040 03.17.2016-10:00:00 26.1789 03.17.2016-11:00:00 26.1688 03.17.2016-12:00:00 26.1588 03.17.2016-13:00:00 26.1437 03.17.2016-14:00:00 26.1186 03.17.2016-15:00:00 26.1186 03.17.2016-16:00:00 26.0835 03.17.2016-17:00:00 26.0634 03.17.2016-18:00:00 26.0383 03.17.2016-19:00:00 26.0232 03.17.2016-20:00:00 26.0232 03.17.2016-21:00:00 26.0132 03.17.2016-22:00:00 26.0132 03.17.2016-23:00:00 25.9880 03.18.2016-00:00:00 25.9680 03.18.2016-01:00:00 25.9479 03.18.2016-02:00:00 25.9328 03.18.2016-03:00:00 25.9328 03.18.2016-04:00:00 25.9228 03.18.2016-05:00:00 25.9027 03.18.2016-06:00:00 25.8926 03.18.2016-07:00:00 25.8575 03.18.2016-08:00:00 25.8424 03.18.2016-09:00:00 25.8324 03.18.2016-10:00:00 25.8073 03.18.2016-11:00:00 25.7872 03.18.2016-12:00:00 25.7721 03.18.2016-13:00:00 25.7721 03.18.2016-14:00:00 25.7520 03.18.2016-15:00:00 25.7370 03.18.2016-16:00:00 25.7068 03.18.2016-17:00:00 25.6918 03.18.2016-18:00:00 25.6817 03.18.2016-19:00:00 25.6667 03.18.2016-20:00:00 25.6616 03.18.2016-21:00:00 25.6566 03.18.2016-22:00:00 25.6365 03.18.2016-23:00:00 25.6265 03.19.2016-00:00:00 25.6014 03.19.2016-01:00:00 25.5712 03.19.2016-02:00:00 25.5562 03.19.2016-03:00:00 25.5311 03.19.2016-04:00:00 25.5060 03.19.2016-05:00:00 25.4708 03.19.2016-06:00:00 25.4708 03.19.2016-07:00:00 25.4658 03.19.2016-08:00:00 25.4457 03.19.2016-09:00:00 25.3955 03.19.2016-10:00:00 25.3754 03.19.2016-11:00:00 25.3503 03.19.2016-12:00:00 25.3453 03.19.2016-13:00:00 25.3402 03.19.2016-14:00:00 25.3252 03.19.2016-15:00:00 25.3201 03.19.2016-16:00:00 25.3252 03.19.2016-17:00:00 25.3201 03.19.2016-18:00:00 25.2950 03.19.2016-19:00:00 25.3001 03.19.2016-20:00:00 25.2900 03.19.2016-21:00:00 25.2800 03.19.2016-22:00:00 25.2749 03.19.2016-23:00:00 25.2649 03.20.2016-00:00:00 25.2498 03.20.2016-01:00:00 25.2448 03.20.2016-02:00:00 25.2549 03.20.2016-03:00:00 25.2398 03.20.2016-04:00:00 25.2247 03.20.2016-05:00:00 25.2097 03.20.2016-06:00:00 25.1996 03.20.2016-07:00:00 25.2046 03.20.2016-08:00:00 25.2097 03.20.2016-09:00:00 25.2147 03.20.2016-10:00:00 25.2599 03.20.2016-11:00:00 25.3001 03.20.2016-12:00:00 25.3151 03.20.2016-13:00:00 25.3352 03.20.2016-14:00:00 25.3453 03.20.2016-15:00:00 25.3603 03.20.2016-16:00:00 25.3754 03.20.2016-17:00:00 25.4055 03.20.2016-18:00:00 25.4206 03.20.2016-19:00:00 25.4356 03.20.2016-20:00:00 25.4407 03.20.2016-21:00:00 25.4457 03.20.2016-22:00:00 25.4407 03.20.2016-23:00:00 25.4507 03.21.2016-00:00:00 25.4457 03.21.2016-01:00:00 25.4356 03.21.2016-02:00:00 25.4306 03.21.2016-03:00:00 25.4256 03.21.2016-04:00:00 25.4206 03.21.2016-05:00:00 25.4206 03.21.2016-06:00:00 25.4306 03.21.2016-07:00:00 25.4206 03.21.2016-08:00:00 25.4206 03.21.2016-09:00:00 25.4206 03.21.2016-10:00:00 25.4005 03.21.2016-11:00:00 25.4005 03.21.2016-12:00:00 25.3854 03.21.2016-13:00:00 25.3854 03.21.2016-14:00:00 25.3854 03.21.2016-15:00:00 25.3804 03.21.2016-16:00:00 25.3804 03.21.2016-17:00:00 25.3854 03.21.2016-18:00:00 25.4005 03.21.2016-19:00:00 25.4457 03.21.2016-20:00:00 25.4608 03.21.2016-21:00:00 25.4608 03.21.2016-22:00:00 25.4708 03.21.2016-23:00:00 25.4708 03.22.2016-00:00:00 25.4658 03.22.2016-01:00:00 25.4608 03.22.2016-02:00:00 25.4608 03.22.2016-03:00:00 25.4608 03.22.2016-04:00:00 25.4608 03.22.2016-05:00:00 25.4457 03.22.2016-06:00:00 25.4206 03.22.2016-07:00:00 25.4005 03.22.2016-08:00:00 25.3854 03.22.2016-09:00:00 25.3854 03.22.2016-10:00:00 25.3854 03.22.2016-11:00:00 25.3804 03.22.2016-12:00:00 25.3754 03.22.2016-13:00:00 25.3653 03.22.2016-14:00:00 25.3754 03.22.2016-15:00:00 25.3804 03.22.2016-16:00:00 25.3754 03.22.2016-17:00:00 25.3704 03.22.2016-18:00:00 25.3553 03.22.2016-19:00:00 25.3453 03.22.2016-20:00:00 25.3402 03.22.2016-21:00:00 25.3402 03.22.2016-22:00:00 25.3453 03.22.2016-23:00:00 25.3352 03.23.2016-00:00:00 25.3101 03.23.2016-01:00:00 25.3001 03.23.2016-02:00:00 25.2850 03.23.2016-03:00:00 25.2649 03.23.2016-04:00:00 25.2549 03.23.2016-05:00:00 25.2549 03.23.2016-06:00:00 25.2498 03.23.2016-07:00:00 25.2348 03.23.2016-08:00:00 25.2297 03.23.2016-09:00:00 25.2297 03.23.2016-10:00:00 25.2147 03.23.2016-11:00:00 25.1896 03.23.2016-12:00:00 25.1896 03.23.2016-13:00:00 25.1846 03.23.2016-14:00:00 25.2147 03.23.2016-15:00:00 25.2448 03.23.2016-16:00:00 25.2649 03.23.2016-17:00:00 25.3051 03.23.2016-18:00:00 25.3503 03.23.2016-19:00:00 25.3804 03.23.2016-20:00:00 25.4356 03.23.2016-21:00:00 25.4507 03.23.2016-22:00:00 25.4708 03.23.2016-23:00:00 25.4859 03.24.2016-00:00:00 25.5160 03.24.2016-01:00:00 25.5361 03.24.2016-02:00:00 25.5411 03.24.2016-03:00:00 25.5411 03.24.2016-04:00:00 25.5461 03.24.2016-05:00:00 25.5511 03.24.2016-06:00:00 25.5461 03.24.2016-07:00:00 25.5361 03.24.2016-08:00:00 25.5311 03.24.2016-09:00:00 25.5361 03.24.2016-10:00:00 25.5511 03.24.2016-11:00:00 25.5511 03.24.2016-12:00:00 25.5411 03.24.2016-13:00:00 25.5461 03.24.2016-14:00:00 25.5562 03.24.2016-15:00:00 25.5511 03.24.2016-16:00:00 25.5562 03.24.2016-17:00:00 25.5612 03.24.2016-18:00:00 25.5562 03.24.2016-19:00:00 25.5411 03.24.2016-20:00:00 25.5361 03.24.2016-21:00:00 25.5361 03.24.2016-22:00:00 25.5361 03.24.2016-23:00:00 25.5110 03.25.2016-00:00:00 25.4959 03.25.2016-01:00:00 25.4859 03.25.2016-02:00:00 25.4808 03.25.2016-03:00:00 25.4658 03.25.2016-04:00:00 25.4608 03.25.2016-05:00:00 25.4356 03.25.2016-06:00:00 25.4206 03.25.2016-07:00:00 25.4105 03.25.2016-08:00:00 25.4005 03.25.2016-09:00:00 25.3955 03.25.2016-10:00:00 25.4005 03.25.2016-11:00:00 25.3955 03.25.2016-12:00:00 25.3904 03.25.2016-13:00:00 25.3653 03.25.2016-14:00:00 25.3603 03.25.2016-15:00:00 25.3603 03.25.2016-16:00:00 25.3503 03.25.2016-17:00:00 25.3453 03.25.2016-18:00:00 25.3402 03.25.2016-19:00:00 25.3252 03.25.2016-20:00:00 25.3201 03.25.2016-21:00:00 25.3201 03.25.2016-22:00:00 25.3051 03.25.2016-23:00:00 25.3051 03.26.2016-00:00:00 25.2900 03.26.2016-01:00:00 25.2749 03.26.2016-02:00:00 25.2649 03.26.2016-03:00:00 25.2398 03.26.2016-04:00:00 25.2297 03.26.2016-05:00:00 25.2197 03.26.2016-06:00:00 25.1996 03.26.2016-07:00:00 25.1745 03.26.2016-08:00:00 25.1645 03.26.2016-09:00:00 25.1594 03.26.2016-10:00:00 25.1444 03.26.2016-11:00:00 25.1243 03.26.2016-12:00:00 25.1193 03.26.2016-13:00:00 25.1042 03.26.2016-14:00:00 25.0992 03.26.2016-15:00:00 25.0942 03.26.2016-16:00:00 25.0942 03.26.2016-17:00:00 25.0992 03.26.2016-18:00:00 25.0942 03.26.2016-19:00:00 25.0841 03.26.2016-20:00:00 25.0640 03.26.2016-21:00:00 25.0640 03.26.2016-22:00:00 25.0590 03.26.2016-23:00:00 25.0690 03.27.2016-00:00:00 25.0791 03.27.2016-01:00:00 25.0942 03.27.2016-02:00:00 25.1142 03.27.2016-03:00:00 25.1092 03.27.2016-04:00:00 25.1293 03.27.2016-05:00:00 25.1494 03.27.2016-06:00:00 25.1343 03.27.2016-07:00:00 25.1042 03.27.2016-08:00:00 25.1042 03.27.2016-09:00:00 25.1142 03.27.2016-10:00:00 25.1193 03.27.2016-11:00:00 25.1293 03.27.2016-12:00:00 25.1243 03.27.2016-13:00:00 25.1243 03.27.2016-14:00:00 25.1193 03.27.2016-15:00:00 25.1092 03.27.2016-16:00:00 25.1042 03.27.2016-17:00:00 25.1042 03.27.2016-18:00:00 25.0891 03.27.2016-19:00:00 25.0992 03.27.2016-20:00:00 25.1042 03.27.2016-21:00:00 25.1092 03.27.2016-22:00:00 25.1243 03.27.2016-23:00:00 25.1394 03.28.2016-00:00:00 25.1293 03.28.2016-01:00:00 25.1243 03.28.2016-02:00:00 25.1293 03.28.2016-03:00:00 25.1092 03.28.2016-04:00:00 25.1092 03.28.2016-05:00:00 25.0942 03.28.2016-06:00:00 25.0841 03.28.2016-07:00:00 25.0841 03.28.2016-08:00:00 25.0640 03.28.2016-09:00:00 25.0640 03.28.2016-10:00:00 25.0690 03.28.2016-11:00:00 25.0841 03.28.2016-12:00:00 25.0841 03.28.2016-13:00:00 25.0841 03.28.2016-14:00:00 25.0891 03.28.2016-15:00:00 25.0791 03.28.2016-16:00:00 25.0690 03.28.2016-17:00:00 25.0590 03.28.2016-18:00:00 25.0590 03.28.2016-19:00:00 25.0490 03.28.2016-20:00:00 25.0339 03.28.2016-21:00:00 25.0188 03.28.2016-22:00:00 25.0138 03.28.2016-23:00:00 24.9837 03.29.2016-00:00:00 24.9686 03.29.2016-01:00:00 24.9586 03.29.2016-02:00:00 24.9586 03.29.2016-03:00:00 24.9435 03.29.2016-04:00:00 24.9284 03.29.2016-05:00:00 24.9134 03.29.2016-06:00:00 24.9033 03.29.2016-07:00:00 24.8933 03.29.2016-08:00:00 24.8832 03.29.2016-09:00:00 24.8531 03.29.2016-10:00:00 24.8481 03.29.2016-11:00:00 24.8280 03.29.2016-12:00:00 24.8129 03.29.2016-13:00:00 24.8029 03.29.2016-14:00:00 24.7928 03.29.2016-15:00:00 24.7878 03.29.2016-16:00:00 24.7828 03.29.2016-17:00:00 24.7677 03.29.2016-18:00:00 24.7577 03.29.2016-19:00:00 24.7577 03.29.2016-20:00:00 24.7376 03.29.2016-21:00:00 24.7276 03.29.2016-22:00:00 24.7175 03.29.2016-23:00:00 24.7075 03.30.2016-00:00:00 24.6974 03.30.2016-01:00:00 24.6824 03.30.2016-02:00:00 24.6723 03.30.2016-03:00:00 24.6573 03.30.2016-04:00:00 24.6472 03.30.2016-05:00:00 24.6322 03.30.2016-06:00:00 24.6221 03.30.2016-07:00:00 24.6171 03.30.2016-08:00:00 24.6070 03.30.2016-09:00:00 24.6070 03.30.2016-10:00:00 24.5970 03.30.2016-11:00:00 24.6020 03.30.2016-12:00:00 24.5920 03.30.2016-13:00:00 24.5920 03.30.2016-14:00:00 24.5769 03.30.2016-15:00:00 24.5669 03.30.2016-16:00:00 24.5568 03.30.2016-17:00:00 24.5618 03.30.2016-18:00:00 24.5618 03.30.2016-19:00:00 24.5669 03.30.2016-20:00:00 24.5568 03.30.2016-21:00:00 24.5468 03.30.2016-22:00:00 24.5267 03.30.2016-23:00:00 24.5217 03.31.2016-00:00:00 24.5116 03.31.2016-01:00:00 24.5016 03.31.2016-02:00:00 24.4915 03.31.2016-03:00:00 24.4664 03.31.2016-04:00:00 24.4363 03.31.2016-05:00:00 24.4212 03.31.2016-06:00:00 24.3911 03.31.2016-07:00:00 24.3760 03.31.2016-08:00:00 24.3509 03.31.2016-09:00:00 24.3559 03.31.2016-10:00:00 24.3509 03.31.2016-11:00:00 24.3509 03.31.2016-12:00:00 24.3509 03.31.2016-13:00:00 24.3258 03.31.2016-14:00:00 24.3459 03.31.2016-15:00:00 24.3258 03.31.2016-16:00:00 24.3208 03.31.2016-17:00:00 24.3158 03.31.2016-18:00:00 24.3057 03.31.2016-19:00:00 24.2907 03.31.2016-20:00:00 24.2856 03.31.2016-21:00:00 24.2806 03.31.2016-22:00:00 24.2806 03.31.2016-23:00:00 24.2756 04.01.2016-00:00:00 24.2706 04.01.2016-01:00:00 24.2505 04.01.2016-02:00:00 24.2555 04.01.2016-03:00:00 24.2505 04.01.2016-04:00:00 24.2404 04.01.2016-05:00:00 24.2354 04.01.2016-06:00:00 24.2304 04.01.2016-07:00:00 24.2204 04.01.2016-08:00:00 24.2153 04.01.2016-09:00:00 24.2153 04.01.2016-10:00:00 24.2053 04.01.2016-11:00:00 24.2053 04.01.2016-12:00:00 24.2053 04.01.2016-13:00:00 24.1902 04.01.2016-14:00:00 24.1701 04.01.2016-15:00:00 24.1701 04.01.2016-16:00:00 24.1601 04.01.2016-17:00:00 24.1501 04.01.2016-18:00:00 24.1350 04.01.2016-19:00:00 24.1300 04.01.2016-20:00:00 24.1099 04.01.2016-21:00:00 24.0998 04.01.2016-22:00:00 24.0998 04.01.2016-23:00:00 24.0948 04.02.2016-00:00:00 24.0898 04.02.2016-01:00:00 24.0697 04.02.2016-02:00:00 24.0647 04.02.2016-03:00:00 24.0647 04.02.2016-04:00:00 24.0597 04.02.2016-05:00:00 24.0496 04.02.2016-06:00:00 24.0396 04.02.2016-07:00:00 24.0195 04.02.2016-08:00:00 24.0195 04.02.2016-09:00:00 24.0145 04.02.2016-10:00:00 23.9944 04.02.2016-11:00:00 23.9793 04.02.2016-12:00:00 23.9592 04.02.2016-13:00:00 23.9442 04.02.2016-14:00:00 23.9391 04.02.2016-15:00:00 23.9140 04.02.2016-16:00:00 23.9190 04.02.2016-17:00:00 23.8889 04.02.2016-18:00:00 23.8889 04.02.2016-19:00:00 23.8738 04.02.2016-20:00:00 23.8638 04.02.2016-21:00:00 23.8588 04.02.2016-22:00:00 23.8437 04.02.2016-23:00:00 23.8387 04.03.2016-00:00:00 23.8287 04.03.2016-01:00:00 23.8236 04.03.2016-02:00:00 23.8035 04.03.2016-03:00:00 23.7935 04.03.2016-04:00:00 23.7734 04.03.2016-05:00:00 23.7583 04.03.2016-06:00:00 23.7433 04.03.2016-07:00:00 23.7433 04.03.2016-08:00:00 23.7282 04.03.2016-09:00:00 23.7031 04.03.2016-10:00:00 23.6730 04.03.2016-11:00:00 23.6680 04.03.2016-12:00:00 23.6529 04.03.2016-13:00:00 23.6579 04.03.2016-14:00:00 23.6428 04.03.2016-15:00:00 23.6278 04.03.2016-16:00:00 23.6177 04.03.2016-17:00:00 23.6177 04.03.2016-18:00:00 23.6077 04.03.2016-19:00:00 23.5926 04.03.2016-20:00:00 23.5826 04.03.2016-21:00:00 23.5725 04.03.2016-22:00:00 23.5675 04.03.2016-23:00:00 23.5625 04.04.2016-00:00:00 23.5675 04.04.2016-01:00:00 23.6127 04.04.2016-02:00:00 23.7734 04.04.2016-03:00:00 23.9140 04.04.2016-04:00:00 24.0797 04.04.2016-05:00:00 24.1400 04.04.2016-06:00:00 24.1651 04.04.2016-07:00:00 24.1701 04.04.2016-08:00:00 24.1752 04.04.2016-09:00:00 24.1802 04.04.2016-10:00:00 24.1802 04.04.2016-11:00:00 24.1752 04.04.2016-12:00:00 24.1752 04.04.2016-13:00:00 24.1802 04.04.2016-14:00:00 24.1802 04.04.2016-15:00:00 24.1651 04.04.2016-16:00:00 24.1601 04.04.2016-17:00:00 24.1450 04.04.2016-18:00:00 24.1400 04.04.2016-19:00:00 24.1350 04.04.2016-20:00:00 24.1350 04.04.2016-21:00:00 24.1300 04.04.2016-22:00:00 24.1300 04.04.2016-23:00:00 24.1249 04.05.2016-00:00:00 24.1149 04.05.2016-01:00:00 24.0998 04.05.2016-02:00:00 24.0848 04.05.2016-03:00:00 24.0848 04.05.2016-04:00:00 24.0848 04.05.2016-05:00:00 24.0697 04.05.2016-06:00:00 24.0546 04.05.2016-07:00:00 24.0496 04.05.2016-08:00:00 24.0396 04.05.2016-09:00:00 24.0245 04.05.2016-10:00:00 24.0145 04.05.2016-11:00:00 23.9994 04.05.2016-12:00:00 23.9894 04.05.2016-13:00:00 23.9693 04.05.2016-14:00:00 23.9542 04.05.2016-15:00:00 23.9492 04.05.2016-16:00:00 23.9341 04.05.2016-17:00:00 23.9241 04.05.2016-18:00:00 23.9241 04.05.2016-19:00:00 23.9090 04.05.2016-20:00:00 23.9040 04.05.2016-21:00:00 23.8889 04.05.2016-22:00:00 23.8839 04.05.2016-23:00:00 23.8738 04.06.2016-00:00:00 23.8688 04.06.2016-01:00:00 23.8588 04.06.2016-02:00:00 23.8538 04.06.2016-03:00:00 23.8337 04.06.2016-04:00:00 23.8236 04.06.2016-05:00:00 23.7985 04.06.2016-06:00:00 23.7835 04.06.2016-07:00:00 23.7784 04.06.2016-08:00:00 23.7634 04.06.2016-09:00:00 23.7533 04.06.2016-10:00:00 23.7332 04.06.2016-11:00:00 23.7332 04.06.2016-12:00:00 23.7031 04.06.2016-13:00:00 23.6880 04.06.2016-14:00:00 23.6830 04.06.2016-15:00:00 23.6680 04.06.2016-16:00:00 23.6629 04.06.2016-17:00:00 23.6579 04.06.2016-18:00:00 23.6529 04.06.2016-19:00:00 23.6479 04.06.2016-20:00:00 23.6479 04.06.2016-21:00:00 23.6278 04.06.2016-22:00:00 23.6177 04.06.2016-23:00:00 23.5977 04.07.2016-00:00:00 23.5977 04.07.2016-01:00:00 23.5826 04.07.2016-02:00:00 23.5776 04.07.2016-03:00:00 23.5675 04.07.2016-04:00:00 23.5675 04.07.2016-05:00:00 23.5575 04.07.2016-06:00:00 23.5474 04.07.2016-07:00:00 23.5273 04.07.2016-08:00:00 23.5273 04.07.2016-09:00:00 23.5173 04.07.2016-10:00:00 23.5173 04.07.2016-11:00:00 23.4972 04.07.2016-12:00:00 23.4872 04.07.2016-13:00:00 23.4821 04.07.2016-14:00:00 23.4621 04.07.2016-15:00:00 23.4420 04.07.2016-16:00:00 23.4420 04.07.2016-17:00:00 23.4169 04.07.2016-18:00:00 23.4018 04.07.2016-19:00:00 23.3867 04.07.2016-20:00:00 23.3767 04.07.2016-21:00:00 23.3666 04.07.2016-22:00:00 23.3616 04.07.2016-23:00:00 23.3666 04.08.2016-00:00:00 23.3466 04.08.2016-01:00:00 23.3114 04.08.2016-02:00:00 23.3064 04.08.2016-03:00:00 23.3064 04.08.2016-04:00:00 23.2863 04.08.2016-05:00:00 23.2813 04.08.2016-06:00:00 23.2612 04.08.2016-07:00:00 23.2511 04.08.2016-08:00:00 23.2160 04.08.2016-09:00:00 23.2009 04.08.2016-10:00:00 23.1859 04.08.2016-11:00:00 23.1859 04.08.2016-12:00:00 23.1758 04.08.2016-13:00:00 23.1607 04.08.2016-14:00:00 23.1758 04.08.2016-15:00:00 23.1557 04.08.2016-16:00:00 23.1407 04.08.2016-17:00:00 23.1306 04.08.2016-18:00:00 23.1256 04.08.2016-19:00:00 23.1256 04.08.2016-20:00:00 23.1206 04.08.2016-21:00:00 23.1105 04.08.2016-22:00:00 23.0955 04.08.2016-23:00:00 23.0854 04.09.2016-00:00:00 23.0804 04.09.2016-01:00:00 23.0754 04.09.2016-02:00:00 23.0653 04.09.2016-03:00:00 23.0553 04.09.2016-04:00:00 23.0302 04.09.2016-05:00:00 23.0252 04.09.2016-06:00:00 23.0151 04.09.2016-07:00:00 23.0000 04.09.2016-08:00:00 23.0000 04.09.2016-09:00:00 23.0000 04.09.2016-10:00:00 22.9900 04.09.2016-11:00:00 22.9649 04.09.2016-12:00:00 22.9498 04.09.2016-13:00:00 22.9398 04.09.2016-14:00:00 22.9297 04.09.2016-15:00:00 22.9147 04.09.2016-16:00:00 22.8896 04.09.2016-17:00:00 22.8845 04.09.2016-18:00:00 22.8745 04.09.2016-19:00:00 22.8544 04.09.2016-20:00:00 22.8394 04.09.2016-21:00:00 22.8343 04.09.2016-22:00:00 22.8293 04.09.2016-23:00:00 22.8243 04.10.2016-00:00:00 22.8142 04.10.2016-01:00:00 22.7992 04.10.2016-02:00:00 22.7841 04.10.2016-03:00:00 22.7791 04.10.2016-04:00:00 22.7741 04.10.2016-05:00:00 22.7540 04.10.2016-06:00:00 22.7540 04.10.2016-07:00:00 22.7490 04.10.2016-08:00:00 22.7138 04.10.2016-09:00:00 22.6937 04.10.2016-10:00:00 22.6535 04.10.2016-11:00:00 22.6385 04.10.2016-12:00:00 22.6284 04.10.2016-13:00:00 22.6033 04.10.2016-14:00:00 22.5983 04.10.2016-15:00:00 22.5682 04.10.2016-16:00:00 22.5531 04.10.2016-17:00:00 22.5481 04.10.2016-18:00:00 22.5330 04.10.2016-19:00:00 22.5230 04.10.2016-20:00:00 22.5029 04.10.2016-21:00:00 22.4828 04.10.2016-22:00:00 22.4627 04.10.2016-23:00:00 22.4426 04.11.2016-00:00:00 22.4276 04.11.2016-01:00:00 22.4125 04.11.2016-02:00:00 22.4075 04.11.2016-03:00:00 22.3874 04.11.2016-04:00:00 22.3874 04.11.2016-05:00:00 22.3773 04.11.2016-06:00:00 22.3623 04.11.2016-07:00:00 22.3573 04.11.2016-08:00:00 22.3472 04.11.2016-09:00:00 22.3070 04.11.2016-10:00:00 22.2970 04.11.2016-11:00:00 22.2970 04.11.2016-12:00:00 22.2869 04.11.2016-13:00:00 22.2618 04.11.2016-14:00:00 22.2468 04.11.2016-15:00:00 22.2317 04.11.2016-16:00:00 22.2267 04.11.2016-17:00:00 22.2016 04.11.2016-18:00:00 22.1765 04.11.2016-19:00:00 22.1413 04.11.2016-20:00:00 22.1262 04.11.2016-21:00:00 22.1212 04.11.2016-22:00:00 22.1162 04.11.2016-23:00:00 22.1162 04.12.2016-00:00:00 22.1011 04.12.2016-01:00:00 22.0911 04.12.2016-02:00:00 22.0710 04.12.2016-03:00:00 22.0660 04.12.2016-04:00:00 22.0509 04.12.2016-05:00:00 22.0509 04.12.2016-06:00:00 22.0509 04.12.2016-07:00:00 22.0509 04.12.2016-08:00:00 22.0409 04.12.2016-09:00:00 22.0208 04.12.2016-10:00:00 22.0057 04.12.2016-11:00:00 21.9907 04.12.2016-12:00:00 21.9856 04.12.2016-13:00:00 21.9655 04.12.2016-14:00:00 21.9655 04.12.2016-15:00:00 21.9404 04.12.2016-16:00:00 21.9354 04.12.2016-17:00:00 21.9354 04.12.2016-18:00:00 21.9354 04.12.2016-19:00:00 21.9354 04.12.2016-20:00:00 21.9304 04.12.2016-21:00:00 21.9204 04.12.2016-22:00:00 21.9103 04.12.2016-23:00:00 21.9555 04.13.2016-00:00:00 21.9856 04.13.2016-01:00:00 21.9957 04.13.2016-02:00:00 21.9907 04.13.2016-03:00:00 21.9856 04.13.2016-04:00:00 21.9806 04.13.2016-05:00:00 21.9756 04.13.2016-06:00:00 21.9505 04.13.2016-07:00:00 21.9505 04.13.2016-08:00:00 21.9304 04.13.2016-09:00:00 21.9204 04.13.2016-10:00:00 21.9053 04.13.2016-11:00:00 21.9053 04.13.2016-12:00:00 21.9053 04.13.2016-13:00:00 21.9103 04.13.2016-14:00:00 21.9003 04.13.2016-15:00:00 21.8902 04.13.2016-16:00:00 21.8752 04.13.2016-17:00:00 21.8651 04.13.2016-18:00:00 21.8601 04.13.2016-19:00:00 21.8500 04.13.2016-20:00:00 21.8500 04.13.2016-21:00:00 21.9404 04.13.2016-22:00:00 21.9756 04.13.2016-23:00:00 22.0107 04.14.2016-00:00:00 22.0459 04.14.2016-01:00:00 22.0861 04.14.2016-02:00:00 22.1212 04.14.2016-03:00:00 22.2468 04.14.2016-04:00:00 22.3271 04.14.2016-05:00:00 22.3773 04.14.2016-06:00:00 22.4025 04.14.2016-07:00:00 22.4225 04.14.2016-08:00:00 22.4225 04.14.2016-09:00:00 22.4326 04.14.2016-10:00:00 22.4326 04.14.2016-11:00:00 22.4175 04.14.2016-12:00:00 22.4225 04.14.2016-13:00:00 22.4175 04.14.2016-14:00:00 22.4225 04.14.2016-15:00:00 22.4225 04.14.2016-16:00:00 22.4225 04.14.2016-17:00:00 22.4225 04.14.2016-18:00:00 22.4175 04.14.2016-19:00:00 22.4075 04.14.2016-20:00:00 22.3924 04.14.2016-21:00:00 22.3874 04.14.2016-22:00:00 22.3773 04.14.2016-23:00:00 22.3673 04.15.2016-00:00:00 22.3623 04.15.2016-01:00:00 22.3623 04.15.2016-02:00:00 22.3422 04.15.2016-03:00:00 22.3422 04.15.2016-04:00:00 22.3522 04.15.2016-05:00:00 22.3472 04.15.2016-06:00:00 22.3372 04.15.2016-07:00:00 22.3271 04.15.2016-08:00:00 22.3221 04.15.2016-09:00:00 22.3121 04.15.2016-10:00:00 22.3020 04.15.2016-11:00:00 22.2970 04.15.2016-12:00:00 22.2920 04.15.2016-13:00:00 22.2769 04.15.2016-14:00:00 22.2618 04.15.2016-15:00:00 22.2518 04.15.2016-16:00:00 22.2317 04.15.2016-17:00:00 22.2116 04.15.2016-18:00:00 22.1966 04.15.2016-19:00:00 22.1664 04.15.2016-20:00:00 22.1714 04.15.2016-21:00:00 22.1363 04.15.2016-22:00:00 22.1363 04.15.2016-23:00:00 22.1262 04.16.2016-00:00:00 22.1112 04.16.2016-01:00:00 22.0961 04.16.2016-02:00:00 22.0861 04.16.2016-03:00:00 22.0660 04.16.2016-04:00:00 22.0660 04.16.2016-05:00:00 22.0509 04.16.2016-06:00:00 22.0359 04.16.2016-07:00:00 22.0158 04.16.2016-08:00:00 21.9907 04.16.2016-09:00:00 21.9706 04.16.2016-10:00:00 21.9605 04.16.2016-11:00:00 21.9505 04.16.2016-12:00:00 21.9254 04.16.2016-13:00:00 21.9053 04.16.2016-14:00:00 21.8902 04.16.2016-15:00:00 21.8752 04.16.2016-16:00:00 21.8651 04.16.2016-17:00:00 21.8601 04.16.2016-18:00:00 21.8500 04.16.2016-19:00:00 21.8450 04.16.2016-20:00:00 21.8350 04.16.2016-21:00:00 21.8149 04.16.2016-22:00:00 21.8049 04.16.2016-23:00:00 21.7998 04.17.2016-00:00:00 21.7948 04.17.2016-01:00:00 21.7697 04.17.2016-02:00:00 21.7496 04.17.2016-03:00:00 21.7446 04.17.2016-04:00:00 21.7496 04.17.2016-05:00:00 21.7145 04.17.2016-06:00:00 21.7145 04.17.2016-07:00:00 21.6893 04.17.2016-08:00:00 21.6542 04.17.2016-09:00:00 21.6291 04.17.2016-10:00:00 21.6241 04.17.2016-11:00:00 21.6040 04.17.2016-12:00:00 21.5990 04.17.2016-13:00:00 21.5738 04.17.2016-14:00:00 21.5538 04.17.2016-15:00:00 21.5387 04.17.2016-16:00:00 21.5136 04.17.2016-17:00:00 21.5086 04.17.2016-18:00:00 21.4985 04.17.2016-19:00:00 21.4835 04.17.2016-20:00:00 21.4784 04.17.2016-21:00:00 21.4684 04.17.2016-22:00:00 21.4684 04.17.2016-23:00:00 21.4583 04.18.2016-00:00:00 21.4533 04.18.2016-01:00:00 21.4332 04.18.2016-02:00:00 21.4232 04.18.2016-03:00:00 21.4131 04.18.2016-04:00:00 21.4081 04.18.2016-05:00:00 21.3880 04.18.2016-06:00:00 21.3780 04.18.2016-07:00:00 21.3629 04.18.2016-08:00:00 21.3479 04.18.2016-09:00:00 21.3228 04.18.2016-10:00:00 21.3127 04.18.2016-11:00:00 21.2976 04.18.2016-12:00:00 21.2876 04.18.2016-13:00:00 21.2424 04.18.2016-14:00:00 21.2424 04.18.2016-15:00:00 21.2424 04.18.2016-16:00:00 21.2173 04.18.2016-17:00:00 21.2073 04.18.2016-18:00:00 21.1922 04.18.2016-19:00:00 21.1821 04.18.2016-20:00:00 21.1520 04.18.2016-21:00:00 21.1420 04.18.2016-22:00:00 21.1269 04.18.2016-23:00:00 21.1068 04.19.2016-00:00:00 21.0968 04.19.2016-01:00:00 21.0516 04.19.2016-02:00:00 21.0466 04.19.2016-03:00:00 21.0214 04.19.2016-04:00:00 21.0214 04.19.2016-05:00:00 21.0064 04.19.2016-06:00:00 21.0014 04.19.2016-07:00:00 20.9813 04.19.2016-08:00:00 20.9411 04.19.2016-09:00:00 20.9009 04.19.2016-10:00:00 20.8658 04.19.2016-11:00:00 20.8507 04.19.2016-12:00:00 20.8055 04.19.2016-13:00:00 20.8055 04.19.2016-14:00:00 20.7955 04.19.2016-15:00:00 20.7804 04.19.2016-16:00:00 20.7553 04.19.2016-17:00:00 20.7402 04.19.2016-18:00:00 20.7151 04.19.2016-19:00:00 20.7151 04.19.2016-20:00:00 20.7101 04.19.2016-21:00:00 20.7101 04.19.2016-22:00:00 20.6950 04.19.2016-23:00:00 20.6900 04.20.2016-00:00:00 20.6900 04.20.2016-01:00:00 20.6800 04.20.2016-02:00:00 20.6800 04.20.2016-03:00:00 20.6749 04.20.2016-04:00:00 20.6649 04.20.2016-05:00:00 20.6548 04.20.2016-06:00:00 20.6448 04.20.2016-07:00:00 20.6297 04.20.2016-08:00:00 20.6046 04.20.2016-09:00:00 20.5645 04.20.2016-10:00:00 20.5544 04.20.2016-11:00:00 20.5444 04.20.2016-12:00:00 20.5293 04.20.2016-13:00:00 20.5042 04.20.2016-14:00:00 20.4942 04.20.2016-15:00:00 20.4841 04.20.2016-16:00:00 20.4791 04.20.2016-17:00:00 20.4690 04.20.2016-18:00:00 20.4439 04.20.2016-19:00:00 20.4339 04.20.2016-20:00:00 20.4289 04.20.2016-21:00:00 20.4188 04.20.2016-22:00:00 20.4188 04.20.2016-23:00:00 20.3987 04.21.2016-00:00:00 20.3937 04.21.2016-01:00:00 20.3786 04.21.2016-02:00:00 20.3686 04.21.2016-03:00:00 20.3586 04.21.2016-04:00:00 20.3335 04.21.2016-05:00:00 20.3284 04.21.2016-06:00:00 20.3234 04.21.2016-07:00:00 20.3083 04.21.2016-08:00:00 20.2883 04.21.2016-09:00:00 20.2782 04.21.2016-10:00:00 20.2732 04.21.2016-11:00:00 20.2531 04.21.2016-12:00:00 20.2380 04.21.2016-13:00:00 20.2280 04.21.2016-14:00:00 20.2129 04.21.2016-15:00:00 20.1928 04.21.2016-16:00:00 20.1878 04.21.2016-17:00:00 20.1677 04.21.2016-18:00:00 20.1527 04.21.2016-19:00:00 20.1476 04.21.2016-20:00:00 20.1426 04.21.2016-21:00:00 20.1426 04.21.2016-22:00:00 20.1225 04.21.2016-23:00:00 20.1175 04.22.2016-00:00:00 20.1125 04.22.2016-01:00:00 20.1075 04.22.2016-02:00:00 20.0924 04.22.2016-03:00:00 20.0773 04.22.2016-04:00:00 20.0673 04.22.2016-05:00:00 20.0572 04.22.2016-06:00:00 20.0472 04.22.2016-07:00:00 20.0422 04.22.2016-08:00:00 20.0271 04.22.2016-09:00:00 20.0271 04.22.2016-10:00:00 20.0271 04.22.2016-11:00:00 20.0121 04.22.2016-12:00:00 19.9970 04.22.2016-13:00:00 19.9719 04.22.2016-14:00:00 19.9568 04.22.2016-15:00:00 20.0221 04.22.2016-16:00:00 20.0924 04.22.2016-17:00:00 20.4038 04.22.2016-18:00:00 20.7201 04.22.2016-19:00:00 20.8206 04.22.2016-20:00:00 20.8306 04.22.2016-21:00:00 20.8457 04.22.2016-22:00:00 20.8607 04.22.2016-23:00:00 20.8909 04.23.2016-00:00:00 20.9059 04.23.2016-01:00:00 20.9110 04.23.2016-02:00:00 20.9260 04.23.2016-03:00:00 20.9511 04.23.2016-04:00:00 20.9511 04.23.2016-05:00:00 20.9612 04.23.2016-06:00:00 20.9863 04.23.2016-07:00:00 20.9963 04.23.2016-08:00:00 21.0114 04.23.2016-09:00:00 21.0315 04.23.2016-10:00:00 21.0415 04.23.2016-11:00:00 21.0466 04.23.2016-12:00:00 21.0516 04.23.2016-13:00:00 21.0566 04.23.2016-14:00:00 21.0415 04.23.2016-15:00:00 21.0365 04.23.2016-16:00:00 21.0365 04.23.2016-17:00:00 21.0315 04.23.2016-18:00:00 21.0415 04.23.2016-19:00:00 21.0516 04.23.2016-20:00:00 21.0817 04.23.2016-21:00:00 21.0817 04.23.2016-22:00:00 21.0867 04.23.2016-23:00:00 21.1118 04.24.2016-00:00:00 21.1721 04.24.2016-01:00:00 21.2474 04.24.2016-02:00:00 21.3077 04.24.2016-03:00:00 21.4031 04.24.2016-04:00:00 21.4583 04.24.2016-05:00:00 21.4885 04.24.2016-06:00:00 21.5136 04.24.2016-07:00:00 21.5387 04.24.2016-08:00:00 21.5387 04.24.2016-09:00:00 21.5538 04.24.2016-10:00:00 21.5538 04.24.2016-11:00:00 21.5487 04.24.2016-12:00:00 21.5588 04.24.2016-13:00:00 21.5638 04.24.2016-14:00:00 21.6241 04.24.2016-15:00:00 21.7647 04.24.2016-16:00:00 21.8300 04.24.2016-17:00:00 21.8450 04.24.2016-18:00:00 21.8802 04.24.2016-19:00:00 21.9053 04.24.2016-20:00:00 21.9304 04.24.2016-21:00:00 21.9455 04.24.2016-22:00:00 21.9605 04.24.2016-23:00:00 21.9856 04.25.2016-00:00:00 22.0007 04.25.2016-01:00:00 21.9907 04.25.2016-02:00:00 21.9907 04.25.2016-03:00:00 22.0007 04.25.2016-04:00:00 21.9957 04.25.2016-05:00:00 22.0007 04.25.2016-06:00:00 22.0007 04.25.2016-07:00:00 21.9907 04.25.2016-08:00:00 21.9907 04.25.2016-09:00:00 21.9856 04.25.2016-10:00:00 21.9856 04.25.2016-11:00:00 21.9907 04.25.2016-12:00:00 21.9856 04.25.2016-13:00:00 21.9706 04.25.2016-14:00:00 21.9555 04.25.2016-15:00:00 21.9555 04.25.2016-16:00:00 21.9505 04.25.2016-17:00:00 21.9354 04.25.2016-18:00:00 21.9304 04.25.2016-19:00:00 21.9153 04.25.2016-20:00:00 21.9053 04.25.2016-21:00:00 21.9204 04.25.2016-22:00:00 21.9204 04.25.2016-23:00:00 21.9204 04.26.2016-00:00:00 21.9204 04.26.2016-01:00:00 21.9003 04.26.2016-02:00:00 21.8952 04.26.2016-03:00:00 21.8852 04.26.2016-04:00:00 21.8701 04.26.2016-05:00:00 21.8651 04.26.2016-06:00:00 21.8551 04.26.2016-07:00:00 21.8551 04.26.2016-08:00:00 21.8551 04.26.2016-09:00:00 21.8500 04.26.2016-10:00:00 21.8300 04.26.2016-11:00:00 21.8099 04.26.2016-12:00:00 21.7998 04.26.2016-13:00:00 21.7848 04.26.2016-14:00:00 21.7697 04.26.2016-15:00:00 21.7496 04.26.2016-16:00:00 21.7396 04.26.2016-17:00:00 21.7295 04.26.2016-18:00:00 21.7245 04.26.2016-19:00:00 21.7195 04.26.2016-20:00:00 21.7195 04.26.2016-21:00:00 21.7145 04.26.2016-22:00:00 21.6994 04.26.2016-23:00:00 21.6893 04.27.2016-00:00:00 21.6893 04.27.2016-01:00:00 21.6893 04.27.2016-02:00:00 21.6743 04.27.2016-03:00:00 21.6693 04.27.2016-04:00:00 21.6542 04.27.2016-05:00:00 21.6341 04.27.2016-06:00:00 21.6341 04.27.2016-07:00:00 21.6241 04.27.2016-08:00:00 21.6241 04.27.2016-09:00:00 21.6190 04.27.2016-10:00:00 21.6140 04.27.2016-11:00:00 21.6040 04.27.2016-12:00:00 21.5939 04.27.2016-13:00:00 21.5789 04.27.2016-14:00:00 21.5638 04.27.2016-15:00:00 21.5588 04.27.2016-16:00:00 21.5538 04.27.2016-17:00:00 21.5387 04.27.2016-18:00:00 21.5286 04.27.2016-19:00:00 21.5186 04.27.2016-20:00:00 21.5186 04.27.2016-21:00:00 21.5035 04.27.2016-22:00:00 21.4935 04.27.2016-23:00:00 21.4784 04.28.2016-00:00:00 21.4684 04.28.2016-01:00:00 21.4684 04.28.2016-02:00:00 21.4533 04.28.2016-03:00:00 21.4383 04.28.2016-04:00:00 21.4332 04.28.2016-05:00:00 21.4232 04.28.2016-06:00:00 21.4131 04.28.2016-07:00:00 21.3880 04.28.2016-08:00:00 21.3529 04.28.2016-09:00:00 21.3378 04.28.2016-10:00:00 21.3278 04.28.2016-11:00:00 21.3077 04.28.2016-12:00:00 21.2976 04.28.2016-13:00:00 21.2675 04.28.2016-14:00:00 21.2374 04.28.2016-15:00:00 21.2324 04.28.2016-16:00:00 21.2173 04.28.2016-17:00:00 21.2022 04.28.2016-18:00:00 21.1721 04.28.2016-19:00:00 21.1621 04.28.2016-20:00:00 21.1470 04.28.2016-21:00:00 21.1420 04.28.2016-22:00:00 21.1319 04.28.2016-23:00:00 21.1269 04.29.2016-00:00:00 21.1018 04.29.2016-01:00:00 21.1018 04.29.2016-02:00:00 21.0867 04.29.2016-03:00:00 21.0817 04.29.2016-04:00:00 21.0717 04.29.2016-05:00:00 21.0566 04.29.2016-06:00:00 21.0365 04.29.2016-07:00:00 21.0265 04.29.2016-08:00:00 21.0214 04.29.2016-09:00:00 21.0114 04.29.2016-10:00:00 21.0014 04.29.2016-11:00:00 20.9913 04.29.2016-12:00:00 20.9813 04.29.2016-13:00:00 20.9511 04.29.2016-14:00:00 20.9361 04.29.2016-15:00:00 20.9260 04.29.2016-16:00:00 20.9059 04.29.2016-17:00:00 20.9009 04.29.2016-18:00:00 20.8959 04.29.2016-19:00:00 20.8959 04.29.2016-20:00:00 20.8859 04.29.2016-21:00:00 20.8758 04.29.2016-22:00:00 20.8256 04.29.2016-23:00:00 20.8155 04.30.2016-00:00:00 20.8005 04.30.2016-01:00:00 20.7904 04.30.2016-02:00:00 20.7653 04.30.2016-03:00:00 20.7603 04.30.2016-04:00:00 20.7402 04.30.2016-05:00:00 20.7352 04.30.2016-06:00:00 20.7201 04.30.2016-07:00:00 20.7151 04.30.2016-08:00:00 20.7051 04.30.2016-09:00:00 20.6950 04.30.2016-10:00:00 20.6649 04.30.2016-11:00:00 20.6498 04.30.2016-12:00:00 20.6348 04.30.2016-13:00:00 20.6247 04.30.2016-14:00:00 20.6147 04.30.2016-15:00:00 20.5896 04.30.2016-16:00:00 20.5845 04.30.2016-17:00:00 20.5645 04.30.2016-18:00:00 20.5444 04.30.2016-19:00:00 20.5293 04.30.2016-20:00:00 20.5243 04.30.2016-21:00:00 20.5142 04.30.2016-22:00:00 20.4992 04.30.2016-23:00:00 20.4791 05.01.2016-00:00:00 20.4490 05.01.2016-01:00:00 20.4238 05.01.2016-02:00:00 20.4088 05.01.2016-03:00:00 20.3987 05.01.2016-04:00:00 20.3937 05.01.2016-05:00:00 20.3686 05.01.2016-06:00:00 20.3435 05.01.2016-07:00:00 20.3184 05.01.2016-08:00:00 20.3033 05.01.2016-09:00:00 20.2631 05.01.2016-10:00:00 20.2280 05.01.2016-11:00:00 20.1928 05.01.2016-12:00:00 20.1828 05.01.2016-13:00:00 20.1778 05.01.2016-14:00:00 20.1426 05.01.2016-15:00:00 20.1326 05.01.2016-16:00:00 20.1125 05.01.2016-17:00:00 20.0773 05.01.2016-18:00:00 20.0623 05.01.2016-19:00:00 20.0623 05.01.2016-20:00:00 20.0422 05.01.2016-21:00:00 20.0221 05.01.2016-22:00:00 20.0020 05.01.2016-23:00:00 19.9920 05.02.2016-00:00:00 19.9819 05.02.2016-01:00:00 19.9769 05.02.2016-02:00:00 19.9769 05.02.2016-03:00:00 19.9568 05.02.2016-04:00:00 19.9468 05.02.2016-05:00:00 19.9217 05.02.2016-06:00:00 19.9016 05.02.2016-07:00:00 19.8865 05.02.2016-08:00:00 19.8714 05.02.2016-09:00:00 19.8363 05.02.2016-10:00:00 19.8262 05.02.2016-11:00:00 19.7861 05.02.2016-12:00:00 19.7710 05.02.2016-13:00:00 19.7559 05.02.2016-14:00:00 19.7459 05.02.2016-15:00:00 19.7308 05.02.2016-16:00:00 19.7258 05.02.2016-17:00:00 19.6907 05.02.2016-18:00:00 19.6806 05.02.2016-19:00:00 19.6655 05.02.2016-20:00:00 19.6455 05.02.2016-21:00:00 19.6455 05.02.2016-22:00:00 19.6103 05.02.2016-23:00:00 19.5902 05.03.2016-00:00:00 19.5852 05.03.2016-01:00:00 19.5802 05.03.2016-02:00:00 19.5852 05.03.2016-03:00:00 19.5752 05.03.2016-04:00:00 19.5551 05.03.2016-05:00:00 19.5350 05.03.2016-06:00:00 19.5350 05.03.2016-07:00:00 19.5249 05.03.2016-08:00:00 19.5099 05.03.2016-09:00:00 19.5048 05.03.2016-10:00:00 19.4848 05.03.2016-11:00:00 19.4647 05.03.2016-12:00:00 19.4446 05.03.2016-13:00:00 19.4145 05.03.2016-14:00:00 19.3944 05.03.2016-15:00:00 19.3793 05.03.2016-16:00:00 19.3693 05.03.2016-17:00:00 19.3492 05.03.2016-18:00:00 19.3291 05.03.2016-19:00:00 19.3190 05.03.2016-20:00:00 19.3140 05.03.2016-21:00:00 19.3140 05.03.2016-22:00:00 19.3140 05.03.2016-23:00:00 19.3291 05.04.2016-00:00:00 19.3391 05.04.2016-01:00:00 19.3341 05.04.2016-02:00:00 19.3291 05.04.2016-03:00:00 19.3140 05.04.2016-04:00:00 19.3090 05.04.2016-05:00:00 19.2939 05.04.2016-06:00:00 19.2839 05.04.2016-07:00:00 19.2789 05.04.2016-08:00:00 19.2789 05.04.2016-09:00:00 19.2738 05.04.2016-10:00:00 19.2588 05.04.2016-11:00:00 19.2387 05.04.2016-12:00:00 19.2236 05.04.2016-13:00:00 19.2035 05.04.2016-14:00:00 19.1784 05.04.2016-15:00:00 19.1583 05.04.2016-16:00:00 19.1533 05.04.2016-17:00:00 19.1332 05.04.2016-18:00:00 19.1232 05.04.2016-19:00:00 19.1182 05.04.2016-20:00:00 19.1031 05.04.2016-21:00:00 19.0981 05.04.2016-22:00:00 19.0830 05.04.2016-23:00:00 19.0629 05.05.2016-00:00:00 19.0529 05.05.2016-01:00:00 19.0479 05.05.2016-02:00:00 19.0278 05.05.2016-03:00:00 19.0177 05.05.2016-04:00:00 19.0127 05.05.2016-05:00:00 18.9876 05.05.2016-06:00:00 18.9826 05.05.2016-07:00:00 18.9776 05.05.2016-08:00:00 18.9524 05.05.2016-09:00:00 18.9424 05.05.2016-10:00:00 18.9374 05.05.2016-11:00:00 18.9123 05.05.2016-12:00:00 18.8922 05.05.2016-13:00:00 18.8771 05.05.2016-14:00:00 18.8570 05.05.2016-15:00:00 18.8369 05.05.2016-16:00:00 18.8118 05.05.2016-17:00:00 18.7968 05.05.2016-18:00:00 18.7917 05.05.2016-19:00:00 18.7867 05.05.2016-20:00:00 18.7767 05.05.2016-21:00:00 18.7465 05.05.2016-22:00:00 18.7465 05.05.2016-23:00:00 18.7415 05.06.2016-00:00:00 18.7315 05.06.2016-01:00:00 18.7164 05.06.2016-02:00:00 18.7014 05.06.2016-03:00:00 18.6913 05.06.2016-04:00:00 18.6863 05.06.2016-05:00:00 18.6612 05.06.2016-06:00:00 18.6411 05.06.2016-07:00:00 18.6361 05.06.2016-08:00:00 18.6160 05.06.2016-09:00:00 18.6110 05.06.2016-10:00:00 18.5808 05.06.2016-11:00:00 18.5758 05.06.2016-12:00:00 18.5507 05.06.2016-13:00:00 18.5356 05.06.2016-14:00:00 18.5206 05.06.2016-15:00:00 18.5105 05.06.2016-16:00:00 18.4754 05.06.2016-17:00:00 18.4603 05.06.2016-18:00:00 18.4402 05.06.2016-19:00:00 18.4151 05.06.2016-20:00:00 18.4101 05.06.2016-21:00:00 18.3950 05.06.2016-22:00:00 18.3900 05.06.2016-23:00:00 18.3800 05.07.2016-00:00:00 18.3599 05.07.2016-01:00:00 18.3448 05.07.2016-02:00:00 18.3398 05.07.2016-03:00:00 18.3348 05.07.2016-04:00:00 18.3247 05.07.2016-05:00:00 18.3147 05.07.2016-06:00:00 18.3096 05.07.2016-07:00:00 18.2946 05.07.2016-08:00:00 18.2745 05.07.2016-09:00:00 18.2645 05.07.2016-10:00:00 18.2444 05.07.2016-11:00:00 18.2393 05.07.2016-12:00:00 18.2092 05.07.2016-13:00:00 18.1791 05.07.2016-14:00:00 18.1791 05.07.2016-15:00:00 18.1640 05.07.2016-16:00:00 18.1439 05.07.2016-17:00:00 18.1238 05.07.2016-18:00:00 18.1088 05.07.2016-19:00:00 18.0887 05.07.2016-20:00:00 18.0837 05.07.2016-21:00:00 18.0686 05.07.2016-22:00:00 18.0586 05.07.2016-23:00:00 18.0535 05.08.2016-00:00:00 18.0485 05.08.2016-01:00:00 18.0435 05.08.2016-02:00:00 18.0435 05.08.2016-03:00:00 18.0385 05.08.2016-04:00:00 18.0435 05.08.2016-05:00:00 18.0334 05.08.2016-06:00:00 18.0184 05.08.2016-07:00:00 18.0134 05.08.2016-08:00:00 18.0083 05.08.2016-09:00:00 18.0033 05.08.2016-10:00:00 17.9983 05.08.2016-11:00:00 17.9933 05.08.2016-12:00:00 17.9581 05.08.2016-13:00:00 17.9280 05.08.2016-14:00:00 17.8979 05.08.2016-15:00:00 17.8828 05.08.2016-16:00:00 17.8677 05.08.2016-17:00:00 17.8627 05.08.2016-18:00:00 17.8527 05.08.2016-19:00:00 17.8326 05.08.2016-20:00:00 17.8225 05.08.2016-21:00:00 17.8175 05.08.2016-22:00:00 17.8075 05.08.2016-23:00:00 17.8024 05.09.2016-00:00:00 17.7824 05.09.2016-01:00:00 17.7824 05.09.2016-02:00:00 17.7824 05.09.2016-03:00:00 17.7824 05.09.2016-04:00:00 17.7723 05.09.2016-05:00:00 17.7723 05.09.2016-06:00:00 17.7572 05.09.2016-07:00:00 17.7572 05.09.2016-08:00:00 17.7522 05.09.2016-09:00:00 17.7472 05.09.2016-10:00:00 17.7221 05.09.2016-11:00:00 17.6468 05.09.2016-12:00:00 17.6116 05.09.2016-13:00:00 17.6016 05.09.2016-14:00:00 17.5965 05.09.2016-15:00:00 17.5664 05.09.2016-16:00:00 17.5363 05.09.2016-17:00:00 17.5112 05.09.2016-18:00:00 17.4961 05.09.2016-19:00:00 17.4961 05.09.2016-20:00:00 17.4911 05.09.2016-21:00:00 17.4911 05.09.2016-22:00:00 17.4760 05.09.2016-23:00:00 17.4710 05.10.2016-00:00:00 17.4660 05.10.2016-01:00:00 17.4610 05.10.2016-02:00:00 17.4409 05.10.2016-03:00:00 17.4358 05.10.2016-04:00:00 17.4308 05.10.2016-05:00:00 17.4308 05.10.2016-06:00:00 17.4258 05.10.2016-07:00:00 17.4007 05.10.2016-08:00:00 17.3756 05.10.2016-09:00:00 17.3605 05.10.2016-10:00:00 17.3455 05.10.2016-11:00:00 17.3354 05.10.2016-12:00:00 17.3053 05.10.2016-13:00:00 17.2902 05.10.2016-14:00:00 17.2852 05.10.2016-15:00:00 17.2701 05.10.2016-16:00:00 17.2350 05.10.2016-17:00:00 17.2199 05.10.2016-18:00:00 17.1998 05.10.2016-19:00:00 17.1948 05.10.2016-20:00:00 17.1747 05.10.2016-21:00:00 17.1697 05.10.2016-22:00:00 17.1647 05.10.2016-23:00:00 17.1396 05.11.2016-00:00:00 17.1295 05.11.2016-01:00:00 17.1195 05.11.2016-02:00:00 17.1144 05.11.2016-03:00:00 17.1094 05.11.2016-04:00:00 17.1094 05.11.2016-05:00:00 17.0843 05.11.2016-06:00:00 17.0793 05.11.2016-07:00:00 17.0793 05.11.2016-08:00:00 17.0693 05.11.2016-09:00:00 17.0441 05.11.2016-10:00:00 17.0291 05.11.2016-11:00:00 17.0190 05.11.2016-12:00:00 16.9939 05.11.2016-13:00:00 16.9638 05.11.2016-14:00:00 16.9437 05.11.2016-15:00:00 16.9286 05.11.2016-16:00:00 16.9136 05.11.2016-17:00:00 16.9086 05.11.2016-18:00:00 16.8935 05.11.2016-19:00:00 16.8885 05.11.2016-20:00:00 16.8834 05.11.2016-21:00:00 16.8885 05.11.2016-22:00:00 16.8885 05.11.2016-23:00:00 16.8885 05.12.2016-00:00:00 16.8784 05.12.2016-01:00:00 16.8784 05.12.2016-02:00:00 16.8684 05.12.2016-03:00:00 16.8583 05.12.2016-04:00:00 16.8433 05.12.2016-05:00:00 16.8282 05.12.2016-06:00:00 16.8182 05.12.2016-07:00:00 16.8081 05.12.2016-08:00:00 16.7780 05.12.2016-09:00:00 16.7579 05.12.2016-10:00:00 16.7428 05.12.2016-11:00:00 16.7077 05.12.2016-12:00:00 16.6926 05.12.2016-13:00:00 16.6876 05.12.2016-14:00:00 16.6775 05.12.2016-15:00:00 16.6625 05.12.2016-16:00:00 16.6524 05.12.2016-17:00:00 16.6324 05.12.2016-18:00:00 16.6223 05.12.2016-19:00:00 16.6173 05.12.2016-20:00:00 16.6072 05.12.2016-21:00:00 16.6022 05.12.2016-22:00:00 16.5972 05.12.2016-23:00:00 16.5972 05.13.2016-00:00:00 16.5821 05.13.2016-01:00:00 16.5721 05.13.2016-02:00:00 16.5671 05.13.2016-03:00:00 16.5470 05.13.2016-04:00:00 16.5420 05.13.2016-05:00:00 16.5319 05.13.2016-06:00:00 16.5118 05.13.2016-07:00:00 16.5018 05.13.2016-08:00:00 16.4867 05.13.2016-09:00:00 16.4516 05.13.2016-10:00:00 16.4415 05.13.2016-11:00:00 16.4265 05.13.2016-12:00:00 16.4265 05.13.2016-13:00:00 16.4064 05.13.2016-14:00:00 16.3813 05.13.2016-15:00:00 16.3662 05.13.2016-16:00:00 16.3461 05.13.2016-17:00:00 16.3059 05.13.2016-18:00:00 16.2858 05.13.2016-19:00:00 16.2658 05.13.2016-20:00:00 16.2607 05.13.2016-21:00:00 16.2356 05.13.2016-22:00:00 16.2256 05.13.2016-23:00:00 16.2155 05.14.2016-00:00:00 16.2055 05.14.2016-01:00:00 16.1854 05.14.2016-02:00:00 16.1653 05.14.2016-03:00:00 16.1553 05.14.2016-04:00:00 16.1553 05.14.2016-05:00:00 16.1553 05.14.2016-06:00:00 16.1402 05.14.2016-07:00:00 16.1302 05.14.2016-08:00:00 16.0900 05.14.2016-09:00:00 16.0799 05.14.2016-10:00:00 16.0749 05.14.2016-11:00:00 16.0548 05.14.2016-12:00:00 16.0649 05.14.2016-13:00:00 16.1000 05.14.2016-14:00:00 16.1302 05.14.2016-15:00:00 16.1653 05.14.2016-16:00:00 16.1904 05.14.2016-17:00:00 16.2607 05.14.2016-18:00:00 16.3009 05.14.2016-19:00:00 16.3059 05.14.2016-20:00:00 16.3160 05.14.2016-21:00:00 16.3461 05.14.2016-22:00:00 16.3511 05.14.2016-23:00:00 16.3411 05.15.2016-00:00:00 16.3511 05.15.2016-01:00:00 16.3612 05.15.2016-02:00:00 16.3662 05.15.2016-03:00:00 16.3813 05.15.2016-04:00:00 16.3813 05.15.2016-05:00:00 16.3813 05.15.2016-06:00:00 16.3963 05.15.2016-07:00:00 16.3863 05.15.2016-08:00:00 16.4315 05.15.2016-09:00:00 16.4817 05.15.2016-10:00:00 16.5269 05.15.2016-11:00:00 16.5520 05.15.2016-12:00:00 16.5520 05.15.2016-13:00:00 16.5369 05.15.2016-14:00:00 16.5269 05.15.2016-15:00:00 16.5219 05.15.2016-16:00:00 16.5269 05.15.2016-17:00:00 16.5269 05.15.2016-18:00:00 16.5269 05.15.2016-19:00:00 16.5118 05.15.2016-20:00:00 16.5168 05.15.2016-21:00:00 16.5168 05.15.2016-22:00:00 16.5219 05.15.2016-23:00:00 16.5219 05.16.2016-00:00:00 16.5168 05.16.2016-01:00:00 16.5168 05.16.2016-02:00:00 16.5118 05.16.2016-03:00:00 16.5168 05.16.2016-04:00:00 16.5118 05.16.2016-05:00:00 16.5068 05.16.2016-06:00:00 16.5068 05.16.2016-07:00:00 16.5168 05.16.2016-08:00:00 16.4917 05.16.2016-09:00:00 16.4767 05.16.2016-10:00:00 16.4767 05.16.2016-11:00:00 16.4767 05.16.2016-12:00:00 16.4767 05.16.2016-13:00:00 16.4566 05.16.2016-14:00:00 16.4516 05.16.2016-15:00:00 16.4265 05.16.2016-16:00:00 16.4265 05.16.2016-17:00:00 16.3963 05.16.2016-18:00:00 16.3813 05.16.2016-19:00:00 16.3662 05.16.2016-20:00:00 16.3612 05.16.2016-21:00:00 16.3561 05.16.2016-22:00:00 16.3511 05.16.2016-23:00:00 16.3361 05.17.2016-00:00:00 16.3260 05.17.2016-01:00:00 16.3110 05.17.2016-02:00:00 16.3059 05.17.2016-03:00:00 16.3009 05.17.2016-04:00:00 16.2909 05.17.2016-05:00:00 16.2758 05.17.2016-06:00:00 16.2758 05.17.2016-07:00:00 16.2758 05.17.2016-08:00:00 16.2708 05.17.2016-09:00:00 16.2658 05.17.2016-10:00:00 16.2557 05.17.2016-11:00:00 16.2457 05.17.2016-12:00:00 16.2206 05.17.2016-13:00:00 16.2055 05.17.2016-14:00:00 16.2005 05.17.2016-15:00:00 16.1754 05.17.2016-16:00:00 16.1653 05.17.2016-17:00:00 16.1603 05.17.2016-18:00:00 16.1503 05.17.2016-19:00:00 16.1503 05.17.2016-20:00:00 16.1452 05.17.2016-21:00:00 16.1251 05.17.2016-22:00:00 16.1151 05.17.2016-23:00:00 16.1101 05.18.2016-00:00:00 16.1000 05.18.2016-01:00:00 16.0900 05.18.2016-02:00:00 16.0900 05.18.2016-03:00:00 16.0799 05.18.2016-04:00:00 16.0699 05.18.2016-05:00:00 16.0699 05.18.2016-06:00:00 16.0699 05.18.2016-07:00:00 16.0548 05.18.2016-08:00:00 16.0548 05.18.2016-09:00:00 16.0347 05.18.2016-10:00:00 16.0247 05.18.2016-11:00:00 16.0096 05.18.2016-12:00:00 15.9946 05.18.2016-13:00:00 15.9845 05.18.2016-14:00:00 15.9644 05.18.2016-15:00:00 15.9444 05.18.2016-16:00:00 15.9243 05.18.2016-17:00:00 15.9092 05.18.2016-18:00:00 15.8992 05.18.2016-19:00:00 15.8992 05.18.2016-20:00:00 15.8992 05.18.2016-21:00:00 15.8891 05.18.2016-22:00:00 15.8791 05.18.2016-23:00:00 15.8741 05.19.2016-00:00:00 15.8690 05.19.2016-01:00:00 15.8640 05.19.2016-02:00:00 15.8590 05.19.2016-03:00:00 15.8439 05.19.2016-04:00:00 15.8389 05.19.2016-05:00:00 15.9795 05.19.2016-06:00:00 16.0749 05.19.2016-07:00:00 16.1302 05.19.2016-08:00:00 16.1603 05.19.2016-09:00:00 16.2005 05.19.2016-10:00:00 16.2306 05.19.2016-11:00:00 16.2658 05.19.2016-12:00:00 16.3110 05.19.2016-13:00:00 16.3511 05.19.2016-14:00:00 16.3762 05.19.2016-15:00:00 16.3963 05.19.2016-16:00:00 16.4365 05.19.2016-17:00:00 16.4666 05.19.2016-18:00:00 16.5118 05.19.2016-19:00:00 16.5520 05.19.2016-20:00:00 16.6976 05.19.2016-21:00:00 16.7679 05.19.2016-22:00:00 16.8081 05.19.2016-23:00:00 16.8483 05.20.2016-00:00:00 16.8784 05.20.2016-01:00:00 16.8935 05.20.2016-02:00:00 16.9437 05.20.2016-03:00:00 16.9588 05.20.2016-04:00:00 16.9738 05.20.2016-05:00:00 17.0140 05.20.2016-06:00:00 17.0140 05.20.2016-07:00:00 17.0341 05.20.2016-08:00:00 17.0592 05.20.2016-09:00:00 17.0843 05.20.2016-10:00:00 17.0944 05.20.2016-11:00:00 17.1195 05.20.2016-12:00:00 17.1345 05.20.2016-13:00:00 17.1546 05.20.2016-14:00:00 17.1496 05.20.2016-15:00:00 17.1546 05.20.2016-16:00:00 17.1647 05.20.2016-17:00:00 17.1747 05.20.2016-18:00:00 17.1898 05.20.2016-19:00:00 17.1898 05.20.2016-20:00:00 17.1898 05.20.2016-21:00:00 17.1848 05.20.2016-22:00:00 17.1797 05.20.2016-23:00:00 17.1848 05.21.2016-00:00:00 17.1848 05.21.2016-01:00:00 17.1848 05.21.2016-02:00:00 17.2048 05.21.2016-03:00:00 17.2149 05.21.2016-04:00:00 17.2048 05.21.2016-05:00:00 17.2149 05.21.2016-06:00:00 17.2199 05.21.2016-07:00:00 17.2500 05.21.2016-08:00:00 17.2551 05.21.2016-09:00:00 17.2500 05.21.2016-10:00:00 17.2500 05.21.2016-11:00:00 17.2551 05.21.2016-12:00:00 17.2601 05.21.2016-13:00:00 17.2500 05.21.2016-14:00:00 17.2400 05.21.2016-15:00:00 17.2400 05.21.2016-16:00:00 17.2249 05.21.2016-17:00:00 17.2249 05.21.2016-18:00:00 17.2199 05.21.2016-19:00:00 17.2149 05.21.2016-20:00:00 17.2099 05.21.2016-21:00:00 17.2048 05.21.2016-22:00:00 17.1998 05.21.2016-23:00:00 17.1948 05.22.2016-00:00:00 17.2099 05.22.2016-01:00:00 17.2651 05.22.2016-02:00:00 17.2952 05.22.2016-03:00:00 17.3505 05.22.2016-04:00:00 17.8275 05.22.2016-05:00:00 18.1640 05.22.2016-06:00:00 18.3348 05.22.2016-07:00:00 18.4051 05.22.2016-08:00:00 18.4352 05.22.2016-09:00:00 18.4603 05.22.2016-10:00:00 18.4804 05.22.2016-11:00:00 18.5155 05.22.2016-12:00:00 18.5306 05.22.2016-13:00:00 18.5457 05.22.2016-14:00:00 18.5607 05.22.2016-15:00:00 18.5708 05.22.2016-16:00:00 18.5808 05.22.2016-17:00:00 18.5909 05.22.2016-18:00:00 18.6260 05.22.2016-19:00:00 18.6461 05.22.2016-20:00:00 18.6662 05.22.2016-21:00:00 18.6963 05.22.2016-22:00:00 18.7214 05.22.2016-23:00:00 18.7315 05.23.2016-00:00:00 18.7365 05.23.2016-01:00:00 18.7365 05.23.2016-02:00:00 18.7616 05.23.2016-03:00:00 18.7616 05.23.2016-04:00:00 18.7616 05.23.2016-05:00:00 18.7616 05.23.2016-06:00:00 18.7516 05.23.2016-07:00:00 18.7516 05.23.2016-08:00:00 18.7465 05.23.2016-09:00:00 18.7415 05.23.2016-10:00:00 18.7365 05.23.2016-11:00:00 18.7365 05.23.2016-12:00:00 18.7365 05.23.2016-13:00:00 18.7214 05.23.2016-14:00:00 18.7164 05.23.2016-15:00:00 18.7164 05.23.2016-16:00:00 18.7164 05.23.2016-17:00:00 18.7114 05.23.2016-18:00:00 18.7014 05.23.2016-19:00:00 18.7014 05.23.2016-20:00:00 18.7014 05.23.2016-21:00:00 18.7014 05.23.2016-22:00:00 18.7064 05.23.2016-23:00:00 18.7164 05.24.2016-00:00:00 18.7114 05.24.2016-01:00:00 18.7014 05.24.2016-02:00:00 18.6963 05.24.2016-03:00:00 18.6863 05.24.2016-04:00:00 18.6863 05.24.2016-05:00:00 18.6762 05.24.2016-06:00:00 18.6762 05.24.2016-07:00:00 18.6712 05.24.2016-08:00:00 18.6712 05.24.2016-09:00:00 18.6612 05.24.2016-10:00:00 18.6511 05.24.2016-11:00:00 18.6411 05.24.2016-12:00:00 18.6361 05.24.2016-13:00:00 18.6361 05.24.2016-14:00:00 18.6210 05.24.2016-15:00:00 18.6160 05.24.2016-16:00:00 18.6160 05.24.2016-17:00:00 18.5959 05.24.2016-18:00:00 18.5909 05.24.2016-19:00:00 18.5909 05.24.2016-20:00:00 18.5758 05.24.2016-21:00:00 18.5607 05.24.2016-22:00:00 18.5557 05.24.2016-23:00:00 18.5507 05.25.2016-00:00:00 18.5407 05.25.2016-01:00:00 18.5457 05.25.2016-02:00:00 18.5457 05.25.2016-03:00:00 18.5407 05.25.2016-04:00:00 18.5356 05.25.2016-05:00:00 18.5356 05.25.2016-06:00:00 18.5306 05.25.2016-07:00:00 18.5306 05.25.2016-08:00:00 18.5206 05.25.2016-09:00:00 18.5155 05.25.2016-10:00:00 18.5105 05.25.2016-11:00:00 18.4854 05.25.2016-12:00:00 18.4653 05.25.2016-13:00:00 18.4503 05.25.2016-14:00:00 18.4352 05.25.2016-15:00:00 18.4101 05.25.2016-16:00:00 18.4000 05.25.2016-17:00:00 18.3800 05.25.2016-18:00:00 18.3699 05.25.2016-19:00:00 18.3548 05.25.2016-20:00:00 18.3448 05.25.2016-21:00:00 18.3297 05.25.2016-22:00:00 18.3147 05.25.2016-23:00:00 18.3096 05.26.2016-00:00:00 18.2996 05.26.2016-01:00:00 18.2795 05.26.2016-02:00:00 18.2594 05.26.2016-03:00:00 18.2594 05.26.2016-04:00:00 18.2544 05.26.2016-05:00:00 18.2444 05.26.2016-06:00:00 18.2092 05.26.2016-07:00:00 18.1891 05.26.2016-08:00:00 18.1791 05.26.2016-09:00:00 18.1791 05.26.2016-10:00:00 18.1590 05.26.2016-11:00:00 18.1540 05.26.2016-12:00:00 18.1489 05.26.2016-13:00:00 18.1188 05.26.2016-14:00:00 18.1088 05.26.2016-15:00:00 18.0837 05.26.2016-16:00:00 18.0636 05.26.2016-17:00:00 18.0636 05.26.2016-18:00:00 18.0385 05.26.2016-19:00:00 18.0033 05.26.2016-20:00:00 17.9983 05.26.2016-21:00:00 17.9882 05.26.2016-22:00:00 17.9832 05.26.2016-23:00:00 17.9782 05.27.2016-00:00:00 17.9531 05.27.2016-01:00:00 17.9280 05.27.2016-02:00:00 17.8979 05.27.2016-03:00:00 17.8828 05.27.2016-04:00:00 17.8727 05.27.2016-05:00:00 17.8727 05.27.2016-06:00:00 17.8275 05.27.2016-07:00:00 17.8125 05.27.2016-08:00:00 17.7924 05.27.2016-09:00:00 17.7723 05.27.2016-10:00:00 17.7723 05.27.2016-11:00:00 17.7572 05.27.2016-12:00:00 17.7321 05.27.2016-13:00:00 17.7271 05.27.2016-14:00:00 17.6920 05.27.2016-15:00:00 17.6819 05.27.2016-16:00:00 17.6518 05.27.2016-17:00:00 17.6317 05.27.2016-18:00:00 17.6066 05.27.2016-19:00:00 17.5815 05.27.2016-20:00:00 17.5765 05.27.2016-21:00:00 17.5513 05.27.2016-22:00:00 17.5463 05.27.2016-23:00:00 17.5313 05.28.2016-00:00:00 17.5262 05.28.2016-01:00:00 17.5112 05.28.2016-02:00:00 17.5011 05.28.2016-03:00:00 17.4810 05.28.2016-04:00:00 17.4610 05.28.2016-05:00:00 17.4610 05.28.2016-06:00:00 17.4509 05.28.2016-07:00:00 17.4358 05.28.2016-08:00:00 17.4007 05.28.2016-09:00:00 17.3706 05.28.2016-10:00:00 17.3505 05.28.2016-11:00:00 17.3153 05.28.2016-12:00:00 17.3003 05.28.2016-13:00:00 17.2701 05.28.2016-14:00:00 17.2701 05.28.2016-15:00:00 17.2500 05.28.2016-16:00:00 17.2400 05.28.2016-17:00:00 17.2400 05.28.2016-18:00:00 17.2249 05.28.2016-19:00:00 17.2048 05.28.2016-20:00:00 17.1948 05.28.2016-21:00:00 17.1697 05.28.2016-22:00:00 17.1596 05.28.2016-23:00:00 17.1496 05.29.2016-00:00:00 17.1396 05.29.2016-01:00:00 17.1144 05.29.2016-02:00:00 17.1195 05.29.2016-03:00:00 17.1094 05.29.2016-04:00:00 17.2249 05.29.2016-05:00:00 17.2601 05.29.2016-06:00:00 17.2601 05.29.2016-07:00:00 17.2551 05.29.2016-08:00:00 17.2350 05.29.2016-09:00:00 17.2199 05.29.2016-10:00:00 17.2149 05.29.2016-11:00:00 17.1998 05.29.2016-12:00:00 17.1898 05.29.2016-13:00:00 17.1596 05.29.2016-14:00:00 17.1295 05.29.2016-15:00:00 17.1245 05.29.2016-16:00:00 17.1144 05.29.2016-17:00:00 17.0944 05.29.2016-18:00:00 17.0843 05.29.2016-19:00:00 17.0843 05.29.2016-20:00:00 17.0843 05.29.2016-21:00:00 17.0743 05.29.2016-22:00:00 17.0693 05.29.2016-23:00:00 17.0592 05.30.2016-00:00:00 17.0391 05.30.2016-01:00:00 17.0241 05.30.2016-02:00:00 17.0140 05.30.2016-03:00:00 17.0090 05.30.2016-04:00:00 17.0040 05.30.2016-05:00:00 16.9939 05.30.2016-06:00:00 16.9789 05.30.2016-07:00:00 16.9537 05.30.2016-08:00:00 16.9236 05.30.2016-09:00:00 16.9035 05.30.2016-10:00:00 16.8784 05.30.2016-11:00:00 16.8533 05.30.2016-12:00:00 16.8282 05.30.2016-13:00:00 16.7981 05.30.2016-14:00:00 16.7830 05.30.2016-15:00:00 16.7780 05.30.2016-16:00:00 16.7579 05.30.2016-17:00:00 16.7428 05.30.2016-18:00:00 16.7328 05.30.2016-19:00:00 16.7227 05.30.2016-20:00:00 16.7127 05.30.2016-21:00:00 16.6976 05.30.2016-22:00:00 16.7027 05.30.2016-23:00:00 16.6976 05.31.2016-00:00:00 16.6826 05.31.2016-01:00:00 16.6725 05.31.2016-02:00:00 16.6575 05.31.2016-03:00:00 16.6424 05.31.2016-04:00:00 16.6324 05.31.2016-05:00:00 16.6223 05.31.2016-06:00:00 16.5972 05.31.2016-07:00:00 16.5520 05.31.2016-08:00:00 16.5520 05.31.2016-09:00:00 16.5420 05.31.2016-10:00:00 16.5269 05.31.2016-11:00:00 16.4717 05.31.2016-12:00:00 16.4465 05.31.2016-13:00:00 16.4214 05.31.2016-14:00:00 16.3963 05.31.2016-15:00:00 16.3762 05.31.2016-16:00:00 16.3511 05.31.2016-17:00:00 16.3411 05.31.2016-18:00:00 16.3310 05.31.2016-19:00:00 16.3009 05.31.2016-20:00:00 16.3009 05.31.2016-21:00:00 16.2959 05.31.2016-22:00:00 16.2758 05.31.2016-23:00:00 16.2658 06.01.2016-00:00:00 16.2457 06.01.2016-01:00:00 16.2406 06.01.2016-02:00:00 16.2256 06.01.2016-03:00:00 16.2155 06.01.2016-04:00:00 16.2005 06.01.2016-05:00:00 16.1754 06.01.2016-06:00:00 16.1452 06.01.2016-07:00:00 16.1201 06.01.2016-08:00:00 16.1000 06.01.2016-09:00:00 16.0900 06.01.2016-10:00:00 16.0749 06.01.2016-11:00:00 16.0448 06.01.2016-12:00:00 16.0297 06.01.2016-13:00:00 16.0046 06.01.2016-14:00:00 15.9745 06.01.2016-15:00:00 15.9444 06.01.2016-16:00:00 15.9393 06.01.2016-17:00:00 15.9293 06.01.2016-18:00:00 15.9192 06.01.2016-19:00:00 15.9142 06.01.2016-20:00:00 15.9192 06.01.2016-21:00:00 15.9092 06.01.2016-22:00:00 15.8841 06.01.2016-23:00:00 15.8791 06.02.2016-00:00:00 15.8791 06.02.2016-01:00:00 15.8690 06.02.2016-02:00:00 15.8690 06.02.2016-03:00:00 15.8690 06.02.2016-04:00:00 15.8741 06.02.2016-05:00:00 15.8791 06.02.2016-06:00:00 15.8741 06.02.2016-07:00:00 15.8741 06.02.2016-08:00:00 15.8841 06.02.2016-09:00:00 15.8941 06.02.2016-10:00:00 15.8891 06.02.2016-11:00:00 15.8891 06.02.2016-12:00:00 15.8841 06.02.2016-13:00:00 15.8841 06.02.2016-14:00:00 15.8690 06.02.2016-15:00:00 15.8640 06.02.2016-16:00:00 15.8640 06.02.2016-17:00:00 15.8489 06.02.2016-18:00:00 15.8489 06.02.2016-19:00:00 15.8439 06.02.2016-20:00:00 15.8439 06.02.2016-21:00:00 15.8339 06.02.2016-22:00:00 15.8188 06.02.2016-23:00:00 15.8188 06.03.2016-00:00:00 15.8188 06.03.2016-01:00:00 15.8088 06.03.2016-02:00:00 15.8037 06.03.2016-03:00:00 15.7987 06.03.2016-04:00:00 15.7987 06.03.2016-05:00:00 15.7987 06.03.2016-06:00:00 15.7887 06.03.2016-07:00:00 15.7786 06.03.2016-08:00:00 15.7535 06.03.2016-09:00:00 15.7234 06.03.2016-10:00:00 15.6933 06.03.2016-11:00:00 15.6832 06.03.2016-12:00:00 15.6732 06.03.2016-13:00:00 15.6631 06.03.2016-14:00:00 15.6531 06.03.2016-15:00:00 15.6179 06.03.2016-16:00:00 15.5978 06.03.2016-17:00:00 15.5627 06.03.2016-18:00:00 15.5175 06.03.2016-19:00:00 15.4823 06.03.2016-20:00:00 15.4874 06.03.2016-21:00:00 15.4823 06.03.2016-22:00:00 15.4773 06.03.2016-23:00:00 15.4623 06.04.2016-00:00:00 15.4422 06.04.2016-01:00:00 15.4372 06.04.2016-02:00:00 15.4221 06.04.2016-03:00:00 15.3970 06.04.2016-04:00:00 15.3819 06.04.2016-05:00:00 15.3518 06.04.2016-06:00:00 15.3417 06.04.2016-07:00:00 15.3066 06.04.2016-08:00:00 15.2915 06.04.2016-09:00:00 15.2765 06.04.2016-10:00:00 15.2513 06.04.2016-11:00:00 15.2262 06.04.2016-12:00:00 15.2112 06.04.2016-13:00:00 15.2011 06.04.2016-14:00:00 15.1861 06.04.2016-15:00:00 15.1861 06.04.2016-16:00:00 15.1710 06.04.2016-17:00:00 15.1710 06.04.2016-18:00:00 15.1509 06.04.2016-19:00:00 15.1459 06.04.2016-20:00:00 15.1208 06.04.2016-21:00:00 15.1158 06.04.2016-22:00:00 15.1007 06.04.2016-23:00:00 15.0806 06.05.2016-00:00:00 15.0756 06.05.2016-01:00:00 15.0454 06.05.2016-02:00:00 15.0354 06.05.2016-03:00:00 15.0304 06.05.2016-04:00:00 15.0153 06.05.2016-05:00:00 14.9852 06.05.2016-06:00:00 14.9651 06.05.2016-07:00:00 14.9450 06.05.2016-08:00:00 14.9299 06.05.2016-09:00:00 14.9249 06.05.2016-10:00:00 14.9099 06.05.2016-11:00:00 14.8898 06.05.2016-12:00:00 14.8797 06.05.2016-13:00:00 14.8596 06.05.2016-14:00:00 14.8546 06.05.2016-15:00:00 14.8496 06.05.2016-16:00:00 14.8396 06.05.2016-17:00:00 14.8345 06.05.2016-18:00:00 14.8295 06.05.2016-19:00:00 14.7944 06.05.2016-20:00:00 14.7843 06.05.2016-21:00:00 14.7592 06.05.2016-22:00:00 14.7542 06.05.2016-23:00:00 14.7492 06.06.2016-00:00:00 14.7341 06.06.2016-01:00:00 14.7240 06.06.2016-02:00:00 14.7190 06.06.2016-03:00:00 14.7190 06.06.2016-04:00:00 14.7190 06.06.2016-05:00:00 14.6989 06.06.2016-06:00:00 14.6738 06.06.2016-07:00:00 14.6387 06.06.2016-08:00:00 14.5935 06.06.2016-09:00:00 14.5634 06.06.2016-10:00:00 14.5382 06.06.2016-11:00:00 14.5131 06.06.2016-12:00:00 14.4880 06.06.2016-13:00:00 14.4730 06.06.2016-14:00:00 14.4629 06.06.2016-15:00:00 14.4579 06.06.2016-16:00:00 14.4478 06.06.2016-17:00:00 14.4478 06.06.2016-18:00:00 14.4127 06.06.2016-19:00:00 14.3876 06.06.2016-20:00:00 14.3926 06.06.2016-21:00:00 14.3826 06.06.2016-22:00:00 14.3725 06.06.2016-23:00:00 14.3675 06.07.2016-00:00:00 14.3524 06.07.2016-01:00:00 14.3524 06.07.2016-02:00:00 14.3374 06.07.2016-03:00:00 14.3273 06.07.2016-04:00:00 14.3173 06.07.2016-05:00:00 14.3223 06.07.2016-06:00:00 14.3072 06.07.2016-07:00:00 14.2871 06.07.2016-08:00:00 14.2620 06.07.2016-09:00:00 14.2369 06.07.2016-10:00:00 14.2068 06.07.2016-11:00:00 14.1867 06.07.2016-12:00:00 14.1516 06.07.2016-13:00:00 14.1315 06.07.2016-14:00:00 14.1264 06.07.2016-15:00:00 14.1064 06.07.2016-16:00:00 14.0863 06.07.2016-17:00:00 14.0662 06.07.2016-18:00:00 14.0411 06.07.2016-19:00:00 14.0411 06.07.2016-20:00:00 14.0461 06.07.2016-21:00:00 14.0411 06.07.2016-22:00:00 14.0310 06.07.2016-23:00:00 14.0160 06.08.2016-00:00:00 14.0160 06.08.2016-01:00:00 14.0059 06.08.2016-02:00:00 14.0059 06.08.2016-03:00:00 13.9959 06.08.2016-04:00:00 13.9808 06.08.2016-05:00:00 13.9808 06.08.2016-06:00:00 13.9758 06.08.2016-07:00:00 13.9708 06.08.2016-08:00:00 13.9557 06.08.2016-09:00:00 13.9406 06.08.2016-10:00:00 13.9105 06.08.2016-11:00:00 13.8653 06.08.2016-12:00:00 13.8402 06.08.2016-13:00:00 13.8302 06.08.2016-14:00:00 13.8151 06.08.2016-15:00:00 13.7900 06.08.2016-16:00:00 13.7749 06.08.2016-17:00:00 13.7548 06.08.2016-18:00:00 13.7548 06.08.2016-19:00:00 13.7398 06.08.2016-20:00:00 13.7448 06.08.2016-21:00:00 13.7398 06.08.2016-22:00:00 13.7347 06.08.2016-23:00:00 13.7398 06.09.2016-00:00:00 13.7448 06.09.2016-01:00:00 13.7448 06.09.2016-02:00:00 13.7398 06.09.2016-03:00:00 13.7448 06.09.2016-04:00:00 13.7398 06.09.2016-05:00:00 13.7448 06.09.2016-06:00:00 13.7297 06.09.2016-07:00:00 13.7096 06.09.2016-08:00:00 13.6745 06.09.2016-09:00:00 13.6644 06.09.2016-10:00:00 13.6494 06.09.2016-11:00:00 13.6343 06.09.2016-12:00:00 13.5941 06.09.2016-13:00:00 13.5791 06.09.2016-14:00:00 13.5540 06.09.2016-15:00:00 13.5389 06.09.2016-16:00:00 13.5339 06.09.2016-17:00:00 13.5339 06.09.2016-18:00:00 13.5339 06.09.2016-19:00:00 13.5339 06.09.2016-20:00:00 13.5339 06.09.2016-21:00:00 13.5339 06.09.2016-22:00:00 13.5389 06.09.2016-23:00:00 13.5389 06.10.2016-00:00:00 13.5540 06.10.2016-01:00:00 13.5489 06.10.2016-02:00:00 13.5439 06.10.2016-03:00:00 13.5489 06.10.2016-04:00:00 13.5740 06.10.2016-05:00:00 13.5590 06.10.2016-06:00:00 13.5540 06.10.2016-07:00:00 13.5489 06.10.2016-08:00:00 13.5489 06.10.2016-09:00:00 13.5439 06.10.2016-10:00:00 13.5489 06.10.2016-11:00:00 13.5188 06.10.2016-12:00:00 13.5138 06.10.2016-13:00:00 13.5088 06.10.2016-14:00:00 13.5188 06.10.2016-15:00:00 13.5088 06.10.2016-16:00:00 13.5590 06.10.2016-17:00:00 13.7297 06.10.2016-18:00:00 13.8352 06.10.2016-19:00:00 13.8854 06.10.2016-20:00:00 13.9105 06.10.2016-21:00:00 13.9457 06.10.2016-22:00:00 13.9708 06.10.2016-23:00:00 13.9758 06.11.2016-00:00:00 13.9909 06.11.2016-01:00:00 14.0009 06.11.2016-02:00:00 14.0963 06.11.2016-03:00:00 14.3273 06.11.2016-04:00:00 14.4077 06.11.2016-05:00:00 14.5784 06.11.2016-06:00:00 14.9852 06.11.2016-07:00:00 15.1509 06.11.2016-08:00:00 15.2865 06.11.2016-09:00:00 15.3568 06.11.2016-10:00:00 15.4773 06.11.2016-11:00:00 15.6129 06.11.2016-12:00:00 15.7033 06.11.2016-13:00:00 15.7636 06.11.2016-14:00:00 15.8389 06.11.2016-15:00:00 15.8791 06.11.2016-16:00:00 15.9393 06.11.2016-17:00:00 15.9745 06.11.2016-18:00:00 16.0398 06.11.2016-19:00:00 16.0900 06.11.2016-20:00:00 16.1402 06.11.2016-21:00:00 16.1754 06.11.2016-22:00:00 16.2105 06.11.2016-23:00:00 16.2356 06.12.2016-00:00:00 16.2708 06.12.2016-01:00:00 16.2808 06.12.2016-02:00:00 16.3461 06.12.2016-03:00:00 16.3813 06.12.2016-04:00:00 16.4013 06.12.2016-05:00:00 16.3913 06.12.2016-06:00:00 16.3813 06.12.2016-07:00:00 16.3863 06.12.2016-08:00:00 16.3662 06.12.2016-09:00:00 16.3561 06.12.2016-10:00:00 16.3712 06.12.2016-11:00:00 16.3863 06.12.2016-12:00:00 16.3712 06.12.2016-13:00:00 16.3662 06.12.2016-14:00:00 16.3461 06.12.2016-15:00:00 16.3361 06.12.2016-16:00:00 16.3411 06.12.2016-17:00:00 16.3411 06.12.2016-18:00:00 16.3361 06.12.2016-19:00:00 16.3310 06.12.2016-20:00:00 16.3361 06.12.2016-21:00:00 16.3310 06.12.2016-22:00:00 16.3310 06.12.2016-23:00:00 16.3260 06.13.2016-00:00:00 16.3260 06.13.2016-01:00:00 16.3260 06.13.2016-02:00:00 16.3210 06.13.2016-03:00:00 16.3160 06.13.2016-04:00:00 16.3260 06.13.2016-05:00:00 16.3260 06.13.2016-06:00:00 16.3260 06.13.2016-07:00:00 16.3210 06.13.2016-08:00:00 16.3009 06.13.2016-09:00:00 16.3009 06.13.2016-10:00:00 16.2959 06.13.2016-11:00:00 16.2909 06.13.2016-12:00:00 16.2858 06.13.2016-13:00:00 16.4013 06.13.2016-14:00:00 16.4968 06.13.2016-15:00:00 16.5269 06.13.2016-16:00:00 16.5721 06.13.2016-17:00:00 16.5922 06.13.2016-18:00:00 16.5872 06.13.2016-19:00:00 16.5821 06.13.2016-20:00:00 16.5821 06.13.2016-21:00:00 16.5872 06.13.2016-22:00:00 16.5872 06.13.2016-23:00:00 16.5872 06.14.2016-00:00:00 16.5922 06.14.2016-01:00:00 16.5922 06.14.2016-02:00:00 16.5972 06.14.2016-03:00:00 16.5972 06.14.2016-04:00:00 16.6072 06.14.2016-05:00:00 16.6374 06.14.2016-06:00:00 16.6575 06.14.2016-07:00:00 16.6725 06.14.2016-08:00:00 16.6876 06.14.2016-09:00:00 16.6926 06.14.2016-10:00:00 16.7127 06.14.2016-11:00:00 16.7529 06.14.2016-12:00:00 16.7880 06.14.2016-13:00:00 16.8031 06.14.2016-14:00:00 16.8433 06.14.2016-15:00:00 16.8885 06.14.2016-16:00:00 16.9688 06.14.2016-17:00:00 17.0793 06.14.2016-18:00:00 17.2199 06.14.2016-19:00:00 17.3203 06.14.2016-20:00:00 17.3906 06.14.2016-21:00:00 17.4559 06.14.2016-22:00:00 17.4861 06.14.2016-23:00:00 17.5313 06.15.2016-00:00:00 17.5614 06.15.2016-01:00:00 17.5714 06.15.2016-02:00:00 17.5614 06.15.2016-03:00:00 17.5765 06.15.2016-04:00:00 17.5714 06.15.2016-05:00:00 17.5714 06.15.2016-06:00:00 17.5664 06.15.2016-07:00:00 17.5564 06.15.2016-08:00:00 17.5614 06.15.2016-09:00:00 17.5765 06.15.2016-10:00:00 17.5815 06.15.2016-11:00:00 17.5765 06.15.2016-12:00:00 17.5815 06.15.2016-13:00:00 17.5965 06.15.2016-14:00:00 17.5965 06.15.2016-15:00:00 17.6016 06.15.2016-16:00:00 17.6016 06.15.2016-17:00:00 17.6066 06.15.2016-18:00:00 17.6066 06.15.2016-19:00:00 17.6016 06.15.2016-20:00:00 17.6016 06.15.2016-21:00:00 17.5915 06.15.2016-22:00:00 17.5915 06.15.2016-23:00:00 17.5965 06.16.2016-00:00:00 17.6066 06.16.2016-01:00:00 17.6066 06.16.2016-02:00:00 17.6066 06.16.2016-03:00:00 17.6166 06.16.2016-04:00:00 17.6166 06.16.2016-05:00:00 17.5965 06.16.2016-06:00:00 17.5965 06.16.2016-07:00:00 17.5915 06.16.2016-08:00:00 17.5915 06.16.2016-09:00:00 17.5765 06.16.2016-10:00:00 17.5664 06.16.2016-11:00:00 17.5614 06.16.2016-12:00:00 17.5513 06.16.2016-13:00:00 17.5513 06.16.2016-14:00:00 17.5212 06.16.2016-15:00:00 17.5162 06.16.2016-16:00:00 17.5112 06.16.2016-17:00:00 17.5062 06.16.2016-18:00:00 17.5011 06.16.2016-19:00:00 17.4961 06.16.2016-20:00:00 17.5011 06.16.2016-21:00:00 17.4911 06.16.2016-22:00:00 17.4861 06.16.2016-23:00:00 17.4810 06.17.2016-00:00:00 17.4810 06.17.2016-01:00:00 17.4660 06.17.2016-02:00:00 17.4610 06.17.2016-03:00:00 17.4459 06.17.2016-04:00:00 17.4308 06.17.2016-05:00:00 17.4258 06.17.2016-06:00:00 17.4208 06.17.2016-07:00:00 17.4107 06.17.2016-08:00:00 17.4107 06.17.2016-09:00:00 17.4057 06.17.2016-10:00:00 17.4007 06.17.2016-11:00:00 17.3856 06.17.2016-12:00:00 17.3706 06.17.2016-13:00:00 17.3605 06.17.2016-14:00:00 17.3706 06.17.2016-15:00:00 17.3655 06.17.2016-16:00:00 17.3555 06.17.2016-17:00:00 17.3505 06.17.2016-18:00:00 17.3455 06.17.2016-19:00:00 17.3555 06.17.2016-20:00:00 17.3706 06.17.2016-21:00:00 17.3756 06.17.2016-22:00:00 17.3806 06.17.2016-23:00:00 17.3756 06.18.2016-00:00:00 17.3756 06.18.2016-01:00:00 17.3756 06.18.2016-02:00:00 17.3806 06.18.2016-03:00:00 17.3806 06.18.2016-04:00:00 17.3806 06.18.2016-05:00:00 17.3756 06.18.2016-06:00:00 17.3655 06.18.2016-07:00:00 17.3555 06.18.2016-08:00:00 17.3555 06.18.2016-09:00:00 17.3605 06.18.2016-10:00:00 17.4057 06.18.2016-11:00:00 17.4258 06.18.2016-12:00:00 17.4459 06.18.2016-13:00:00 17.4559 06.18.2016-14:00:00 17.4710 06.18.2016-15:00:00 17.4710 06.18.2016-16:00:00 17.5011 06.18.2016-17:00:00 17.5011 06.18.2016-18:00:00 17.5011 06.18.2016-19:00:00 17.5062 06.18.2016-20:00:00 17.5062 06.18.2016-21:00:00 17.5162 06.18.2016-22:00:00 17.5162 06.18.2016-23:00:00 17.5162 06.19.2016-00:00:00 17.5212 06.19.2016-01:00:00 17.5262 06.19.2016-02:00:00 17.5262 06.19.2016-03:00:00 17.5262 06.19.2016-04:00:00 17.5262 06.19.2016-05:00:00 17.5262 06.19.2016-06:00:00 17.5262 06.19.2016-07:00:00 17.5212 06.19.2016-08:00:00 17.5062 06.19.2016-09:00:00 17.4911 06.19.2016-10:00:00 17.4710 06.19.2016-11:00:00 17.4559 06.19.2016-12:00:00 17.4358 06.19.2016-13:00:00 17.4258 06.19.2016-14:00:00 17.3856 06.19.2016-15:00:00 17.3806 06.19.2016-16:00:00 17.3655 06.19.2016-17:00:00 17.3404 06.19.2016-18:00:00 17.3354 06.19.2016-19:00:00 17.3304 06.19.2016-20:00:00 17.3304 06.19.2016-21:00:00 17.3153 06.19.2016-22:00:00 17.3153 06.19.2016-23:00:00 17.3053 06.20.2016-00:00:00 17.2952 06.20.2016-01:00:00 17.2852 06.20.2016-02:00:00 17.2852 06.20.2016-03:00:00 17.2751 06.20.2016-04:00:00 17.2651 06.20.2016-05:00:00 17.2601 06.20.2016-06:00:00 17.2551 06.20.2016-07:00:00 17.2450 06.20.2016-08:00:00 17.2400 06.20.2016-09:00:00 17.2199 06.20.2016-10:00:00 17.2099 06.20.2016-11:00:00 17.1647 06.20.2016-12:00:00 17.1345 06.20.2016-13:00:00 17.1295 06.20.2016-14:00:00 17.1094 06.20.2016-15:00:00 17.0893 06.20.2016-16:00:00 17.0843 06.20.2016-17:00:00 17.0693 06.20.2016-18:00:00 17.0492 06.20.2016-19:00:00 17.0190 06.20.2016-20:00:00 17.0040 06.20.2016-21:00:00 16.9889 06.20.2016-22:00:00 16.9889 06.20.2016-23:00:00 16.9839 06.21.2016-00:00:00 16.9789 06.21.2016-01:00:00 16.9738 06.21.2016-02:00:00 16.9588 06.21.2016-03:00:00 16.9588 06.21.2016-04:00:00 16.9437 06.21.2016-05:00:00 16.9387 06.21.2016-06:00:00 16.9387 06.21.2016-07:00:00 16.9286 06.21.2016-08:00:00 16.9186 06.21.2016-09:00:00 16.8985 06.21.2016-10:00:00 16.8583 06.21.2016-11:00:00 16.8081 06.21.2016-12:00:00 16.7981 06.21.2016-13:00:00 16.7679 06.21.2016-14:00:00 16.7479 06.21.2016-15:00:00 16.7278 06.21.2016-16:00:00 16.6775 06.21.2016-17:00:00 16.6474 06.21.2016-18:00:00 16.6173 06.21.2016-19:00:00 16.5872 06.21.2016-20:00:00 16.5620 06.21.2016-21:00:00 16.5470 06.21.2016-22:00:00 16.5369 06.21.2016-23:00:00 16.5168 06.22.2016-00:00:00 16.4968 06.22.2016-01:00:00 16.4817 06.22.2016-02:00:00 16.4717 06.22.2016-03:00:00 16.4516 06.22.2016-04:00:00 16.4516 06.22.2016-05:00:00 16.4365 06.22.2016-06:00:00 16.4064 06.22.2016-07:00:00 16.3863 06.22.2016-08:00:00 16.3712 06.22.2016-09:00:00 16.3310 06.22.2016-10:00:00 16.2858 06.22.2016-11:00:00 16.2457 06.22.2016-12:00:00 16.2206 06.22.2016-13:00:00 16.1703 06.22.2016-14:00:00 16.1402 06.22.2016-15:00:00 16.1251 06.22.2016-16:00:00 16.1151 06.22.2016-17:00:00 16.0699 06.22.2016-18:00:00 16.0247 06.22.2016-19:00:00 15.9896 06.22.2016-20:00:00 15.9845 06.22.2016-21:00:00 15.9594 06.22.2016-22:00:00 15.9444 06.22.2016-23:00:00 15.9343 06.23.2016-00:00:00 15.9243 06.23.2016-01:00:00 15.9192 06.23.2016-02:00:00 15.9192 06.23.2016-03:00:00 15.8992 06.23.2016-04:00:00 15.8891 06.23.2016-05:00:00 15.8690 06.23.2016-06:00:00 15.8590 06.23.2016-07:00:00 15.8439 06.23.2016-08:00:00 15.8389 06.23.2016-09:00:00 15.8389 06.23.2016-10:00:00 15.8992 06.23.2016-11:00:00 15.9293 06.23.2016-12:00:00 15.9594 06.23.2016-13:00:00 15.9494 06.23.2016-14:00:00 15.9494 06.23.2016-15:00:00 16.0950 06.23.2016-16:00:00 16.1603 06.23.2016-17:00:00 16.3310 06.23.2016-18:00:00 16.4064 06.23.2016-19:00:00 16.6625 06.23.2016-20:00:00 16.8583 06.23.2016-21:00:00 16.9738 06.23.2016-22:00:00 16.9989 06.23.2016-23:00:00 17.0241 06.24.2016-00:00:00 17.0492 06.24.2016-01:00:00 17.0592 06.24.2016-02:00:00 17.0843 06.24.2016-03:00:00 17.1144 06.24.2016-04:00:00 17.1144 06.24.2016-05:00:00 17.1195 06.24.2016-06:00:00 17.1245 06.24.2016-07:00:00 17.1446 06.24.2016-08:00:00 17.1647 06.24.2016-09:00:00 17.1697 06.24.2016-10:00:00 17.1697 06.24.2016-11:00:00 17.1948 06.24.2016-12:00:00 17.1898 06.24.2016-13:00:00 17.1948 06.24.2016-14:00:00 17.1898 06.24.2016-15:00:00 17.1998 06.24.2016-16:00:00 17.2199 06.24.2016-17:00:00 17.2199 06.24.2016-18:00:00 17.2500 06.24.2016-19:00:00 17.2551 06.24.2016-20:00:00 17.2651 06.24.2016-21:00:00 17.2651 06.24.2016-22:00:00 17.2751 06.24.2016-23:00:00 17.2852 06.25.2016-00:00:00 17.2952 06.25.2016-01:00:00 17.3003 06.25.2016-02:00:00 17.3053 06.25.2016-03:00:00 17.3103 06.25.2016-04:00:00 17.3003 06.25.2016-05:00:00 17.3003 06.25.2016-06:00:00 17.3003 06.25.2016-07:00:00 17.2952 06.25.2016-08:00:00 17.2802 06.25.2016-09:00:00 17.2651 06.25.2016-10:00:00 17.2450 06.25.2016-11:00:00 17.2299 06.25.2016-12:00:00 17.2048 06.25.2016-13:00:00 17.1647 06.25.2016-14:00:00 17.1596 06.25.2016-15:00:00 17.1396 06.25.2016-16:00:00 17.1295 06.25.2016-17:00:00 17.1094 06.25.2016-18:00:00 17.1044 06.25.2016-19:00:00 17.0893 06.25.2016-20:00:00 17.0843 06.25.2016-21:00:00 17.0843 06.25.2016-22:00:00 17.0793 06.25.2016-23:00:00 17.0693 06.26.2016-00:00:00 17.0542 06.26.2016-01:00:00 17.0542 06.26.2016-02:00:00 17.0492 06.26.2016-03:00:00 17.0391 06.26.2016-04:00:00 17.0341 06.26.2016-05:00:00 17.0291 06.26.2016-06:00:00 16.9989 06.26.2016-07:00:00 16.9688 06.26.2016-08:00:00 16.9487 06.26.2016-09:00:00 16.9286 06.26.2016-10:00:00 16.8885 06.26.2016-11:00:00 16.8634 06.26.2016-12:00:00 16.8382 06.26.2016-13:00:00 16.8332 06.26.2016-14:00:00 16.8081 06.26.2016-15:00:00 16.7880 06.26.2016-16:00:00 16.7529 06.26.2016-17:00:00 16.7177 06.26.2016-18:00:00 16.6926 06.26.2016-19:00:00 16.6725 06.26.2016-20:00:00 16.6625 06.26.2016-21:00:00 16.6524 06.26.2016-22:00:00 16.6474 06.26.2016-23:00:00 16.6424 06.27.2016-00:00:00 16.6223 06.27.2016-01:00:00 16.6123 06.27.2016-02:00:00 16.5972 06.27.2016-03:00:00 16.5972 06.27.2016-04:00:00 16.5821 06.27.2016-05:00:00 16.5570 06.27.2016-06:00:00 16.5520 06.27.2016-07:00:00 16.4968 06.27.2016-08:00:00 16.4968 06.27.2016-09:00:00 16.4717 06.27.2016-10:00:00 16.4415 06.27.2016-11:00:00 16.3913 06.27.2016-12:00:00 16.3612 06.27.2016-13:00:00 16.3411 06.27.2016-14:00:00 16.3009 06.27.2016-15:00:00 16.2858 06.27.2016-16:00:00 16.2708 06.27.2016-17:00:00 16.2306 06.27.2016-18:00:00 16.2155 06.27.2016-19:00:00 16.1754 06.27.2016-20:00:00 16.1553 06.27.2016-21:00:00 16.1553 06.27.2016-22:00:00 16.1352 06.27.2016-23:00:00 16.1201 06.28.2016-00:00:00 16.0950 06.28.2016-01:00:00 16.0799 06.28.2016-02:00:00 16.0699 06.28.2016-03:00:00 16.0599 06.28.2016-04:00:00 16.0197 06.28.2016-05:00:00 16.0147 06.28.2016-06:00:00 15.9996 06.28.2016-07:00:00 15.9494 06.28.2016-08:00:00 15.8941 06.28.2016-09:00:00 15.8741 06.28.2016-10:00:00 15.8489 06.28.2016-11:00:00 15.8088 06.28.2016-12:00:00 15.7535 06.28.2016-13:00:00 15.7284 06.28.2016-14:00:00 15.6732 06.28.2016-15:00:00 15.6230 06.28.2016-16:00:00 15.5727 06.28.2016-17:00:00 15.5426 06.28.2016-18:00:00 15.5225 06.28.2016-19:00:00 15.5024 06.28.2016-20:00:00 15.4874 06.28.2016-21:00:00 15.4773 06.28.2016-22:00:00 15.4572 06.28.2016-23:00:00 15.4472 06.29.2016-00:00:00 15.4372 06.29.2016-01:00:00 15.4271 06.29.2016-02:00:00 15.4120 06.29.2016-03:00:00 15.4070 06.29.2016-04:00:00 15.3920 06.29.2016-05:00:00 15.3719 06.29.2016-06:00:00 15.3417 06.29.2016-07:00:00 15.2915 06.29.2016-08:00:00 15.2564 06.29.2016-09:00:00 15.2363 06.29.2016-10:00:00 15.2162 06.29.2016-11:00:00 15.1660 06.29.2016-12:00:00 15.1258 06.29.2016-13:00:00 15.0856 06.29.2016-14:00:00 15.0706 06.29.2016-15:00:00 15.0454 06.29.2016-16:00:00 15.0354 06.29.2016-17:00:00 14.9952 06.29.2016-18:00:00 14.9751 06.29.2016-19:00:00 14.9601 06.29.2016-20:00:00 14.9350 06.29.2016-21:00:00 14.9199 06.29.2016-22:00:00 14.9048 06.29.2016-23:00:00 14.8797 06.30.2016-00:00:00 14.8697 06.30.2016-01:00:00 14.8647 06.30.2016-02:00:00 14.8345 06.30.2016-03:00:00 14.8144 06.30.2016-04:00:00 14.8144 06.30.2016-05:00:00 14.7994 06.30.2016-06:00:00 14.7692 06.30.2016-07:00:00 14.7492 06.30.2016-08:00:00 14.7341 06.30.2016-09:00:00 14.7190 06.30.2016-10:00:00 14.6989 06.30.2016-11:00:00 14.6738 06.30.2016-12:00:00 14.6688 06.30.2016-13:00:00 14.6437 06.30.2016-14:00:00 14.6286 06.30.2016-15:00:00 14.5935 06.30.2016-16:00:00 14.5533 06.30.2016-17:00:00 14.5131 06.30.2016-18:00:00 14.4880 06.30.2016-19:00:00 14.4730 06.30.2016-20:00:00 14.4679 06.30.2016-21:00:00 14.4529 06.30.2016-22:00:00 14.4278 06.30.2016-23:00:00 14.4077 07.01.2016-00:00:00 14.3976 07.01.2016-01:00:00 14.3926 07.01.2016-02:00:00 14.3876 07.01.2016-03:00:00 14.3725 07.01.2016-04:00:00 14.3625 07.01.2016-05:00:00 14.3424 07.01.2016-06:00:00 14.3173 07.01.2016-07:00:00 14.3072 07.01.2016-08:00:00 14.2871 07.01.2016-09:00:00 14.2671 07.01.2016-10:00:00 14.2420 07.01.2016-11:00:00 14.2168 07.01.2016-12:00:00 14.1968 07.01.2016-13:00:00 14.1616 07.01.2016-14:00:00 14.1465 07.01.2016-15:00:00 14.1064 07.01.2016-16:00:00 14.0813 07.01.2016-17:00:00 14.0461 07.01.2016-18:00:00 14.0310 07.01.2016-19:00:00 14.0009 07.01.2016-20:00:00 13.9959 07.01.2016-21:00:00 13.9959 07.01.2016-22:00:00 13.9959 07.01.2016-23:00:00 13.9909 07.02.2016-00:00:00 13.9858 07.02.2016-01:00:00 13.9858 07.02.2016-02:00:00 13.9808 07.02.2016-03:00:00 13.9658 07.02.2016-04:00:00 13.9507 07.02.2016-05:00:00 13.9406 07.02.2016-06:00:00 13.9306 07.02.2016-07:00:00 13.9005 07.02.2016-08:00:00 13.8754 07.02.2016-09:00:00 13.8603 07.02.2016-10:00:00 13.8402 07.02.2016-11:00:00 13.8151 07.02.2016-12:00:00 13.8051 07.02.2016-13:00:00 13.7850 07.02.2016-14:00:00 13.7498 07.02.2016-15:00:00 13.7147 07.02.2016-16:00:00 13.7046 07.02.2016-17:00:00 13.6695 07.02.2016-18:00:00 13.6343 07.02.2016-19:00:00 13.6192 07.02.2016-20:00:00 13.5992 07.02.2016-21:00:00 13.5891 07.02.2016-22:00:00 13.5740 07.02.2016-23:00:00 13.5640 07.03.2016-00:00:00 13.5540 07.03.2016-01:00:00 13.5389 07.03.2016-02:00:00 13.5339 07.03.2016-03:00:00 13.5339 07.03.2016-04:00:00 13.5389 07.03.2016-05:00:00 13.5339 07.03.2016-06:00:00 13.5289 07.03.2016-07:00:00 13.5238 07.03.2016-08:00:00 13.5640 07.03.2016-09:00:00 13.6293 07.03.2016-10:00:00 13.6644 07.03.2016-11:00:00 13.6745 07.03.2016-12:00:00 13.6444 07.03.2016-13:00:00 13.6243 07.03.2016-14:00:00 13.6142 07.03.2016-15:00:00 13.5941 07.03.2016-16:00:00 13.5690 07.03.2016-17:00:00 13.5590 07.03.2016-18:00:00 13.5389 07.03.2016-19:00:00 13.5138 07.03.2016-20:00:00 13.5037 07.03.2016-21:00:00 13.4987 07.03.2016-22:00:00 13.4887 07.03.2016-23:00:00 13.4736 07.04.2016-00:00:00 13.4636 07.04.2016-01:00:00 13.4435 07.04.2016-02:00:00 13.4334 07.04.2016-03:00:00 13.4184 07.04.2016-04:00:00 13.4083 07.04.2016-05:00:00 13.3983 07.04.2016-06:00:00 13.3933 07.04.2016-07:00:00 13.3782 07.04.2016-08:00:00 13.3732 07.04.2016-09:00:00 13.3581 07.04.2016-10:00:00 13.3330 07.04.2016-11:00:00 13.3280 07.04.2016-12:00:00 13.3129 07.04.2016-13:00:00 13.2878 07.04.2016-14:00:00 13.2727 07.04.2016-15:00:00 13.2627 07.04.2016-16:00:00 13.2275 07.04.2016-17:00:00 13.2075 07.04.2016-18:00:00 13.1924 07.04.2016-19:00:00 13.1874 07.04.2016-20:00:00 13.1723 07.04.2016-21:00:00 13.1673 07.04.2016-22:00:00 13.1522 07.04.2016-23:00:00 13.1422 07.05.2016-00:00:00 13.1422 07.05.2016-01:00:00 13.1422 07.05.2016-02:00:00 13.1422 07.05.2016-03:00:00 13.1422 07.05.2016-04:00:00 13.1422 07.05.2016-05:00:00 13.1422 07.05.2016-06:00:00 13.1371 07.05.2016-07:00:00 13.1171 07.05.2016-08:00:00 13.1070 07.05.2016-09:00:00 13.0869 07.05.2016-10:00:00 13.0518 07.05.2016-11:00:00 13.0367 07.05.2016-12:00:00 13.0016 07.05.2016-13:00:00 12.9915 07.05.2016-14:00:00 12.9815 07.05.2016-15:00:00 12.9564 07.05.2016-16:00:00 12.9413 07.05.2016-17:00:00 12.9162 07.05.2016-18:00:00 12.9162 07.05.2016-19:00:00 12.9011 07.05.2016-20:00:00 12.8911 07.05.2016-21:00:00 12.8911 07.05.2016-22:00:00 12.8760 07.05.2016-23:00:00 12.8710 07.06.2016-00:00:00 12.8660 07.06.2016-01:00:00 12.8509 07.06.2016-02:00:00 12.8509 07.06.2016-03:00:00 12.8509 07.06.2016-04:00:00 12.8358 07.06.2016-05:00:00 12.8358 07.06.2016-06:00:00 12.8308 07.06.2016-07:00:00 12.8157 07.06.2016-08:00:00 12.8107 07.06.2016-09:00:00 12.8007 07.06.2016-10:00:00 12.7906 07.06.2016-11:00:00 12.7706 07.06.2016-12:00:00 12.7404 07.06.2016-13:00:00 12.7254 07.06.2016-14:00:00 12.7053 07.06.2016-15:00:00 12.6701 07.06.2016-16:00:00 12.6400 07.06.2016-17:00:00 12.6249 07.06.2016-18:00:00 12.6149 07.06.2016-19:00:00 12.6099 07.06.2016-20:00:00 12.6048 07.06.2016-21:00:00 12.6048 07.06.2016-22:00:00 12.5998 07.06.2016-23:00:00 12.5998 07.07.2016-00:00:00 12.5948 07.07.2016-01:00:00 12.5898 07.07.2016-02:00:00 12.5797 07.07.2016-03:00:00 12.5797 07.07.2016-04:00:00 12.5847 07.07.2016-05:00:00 12.5898 07.07.2016-06:00:00 12.5697 07.07.2016-07:00:00 12.5647 07.07.2016-08:00:00 12.5647 07.07.2016-09:00:00 12.5596 07.07.2016-10:00:00 12.5596 07.07.2016-11:00:00 12.5697 07.07.2016-12:00:00 12.5847 07.07.2016-13:00:00 12.6149 07.07.2016-14:00:00 12.6651 07.07.2016-15:00:00 12.6751 07.07.2016-16:00:00 12.7153 07.07.2016-17:00:00 12.7203 07.07.2016-18:00:00 12.7203 07.07.2016-19:00:00 12.7153 07.07.2016-20:00:00 12.7103 07.07.2016-21:00:00 12.7103 07.07.2016-22:00:00 12.7053 07.07.2016-23:00:00 12.7103 07.08.2016-00:00:00 12.7053 07.08.2016-01:00:00 12.7153 07.08.2016-02:00:00 12.7655 07.08.2016-03:00:00 12.8911 07.08.2016-04:00:00 13.0719 07.08.2016-05:00:00 13.2024 07.08.2016-06:00:00 13.2928 07.08.2016-07:00:00 13.3581 07.08.2016-08:00:00 13.5138 07.08.2016-09:00:00 13.6494 07.08.2016-10:00:00 13.8603 07.08.2016-11:00:00 14.0160 07.08.2016-12:00:00 14.0913 07.08.2016-13:00:00 14.1867 07.08.2016-14:00:00 14.2319 07.08.2016-15:00:00 14.3524 07.08.2016-16:00:00 14.3775 07.08.2016-17:00:00 14.4428 07.08.2016-18:00:00 14.4529 07.08.2016-19:00:00 14.4830 07.08.2016-20:00:00 14.5332 07.08.2016-21:00:00 14.5433 07.08.2016-22:00:00 14.5834 07.08.2016-23:00:00 14.6136 07.09.2016-00:00:00 14.6537 07.09.2016-01:00:00 14.7291 07.09.2016-02:00:00 15.1609 07.09.2016-03:00:00 15.3518 07.09.2016-04:00:00 15.4271 07.09.2016-05:00:00 15.5075 07.09.2016-06:00:00 15.5727 07.09.2016-07:00:00 15.6330 07.09.2016-08:00:00 15.6882 07.09.2016-09:00:00 15.7234 07.09.2016-10:00:00 15.7686 07.09.2016-11:00:00 15.8088 07.09.2016-12:00:00 15.8640 07.09.2016-13:00:00 15.9192 07.09.2016-14:00:00 15.9644 07.09.2016-15:00:00 15.9946 07.09.2016-16:00:00 16.0247 07.09.2016-17:00:00 16.0548 07.09.2016-18:00:00 16.0799 07.09.2016-19:00:00 16.0950 07.09.2016-20:00:00 16.1201 07.09.2016-21:00:00 16.1251 07.09.2016-22:00:00 16.1653 07.09.2016-23:00:00 16.1954 07.10.2016-00:00:00 16.2155 07.10.2016-01:00:00 16.2507 07.10.2016-02:00:00 16.2858 07.10.2016-03:00:00 16.2959 07.10.2016-04:00:00 16.3160 07.10.2016-05:00:00 16.3511 07.10.2016-06:00:00 16.4013 07.10.2016-07:00:00 16.4465 07.10.2016-08:00:00 16.4767 07.10.2016-09:00:00 16.5068 07.10.2016-10:00:00 16.6123 07.10.2016-11:00:00 16.6424 07.10.2016-12:00:00 16.6775 07.10.2016-13:00:00 16.6775 07.10.2016-14:00:00 16.6775 07.10.2016-15:00:00 16.6775 07.10.2016-16:00:00 16.6826 07.10.2016-17:00:00 16.6725 07.10.2016-18:00:00 16.6675 07.10.2016-19:00:00 16.6775 07.10.2016-20:00:00 16.6926 07.10.2016-21:00:00 16.6976 07.10.2016-22:00:00 16.7177 07.10.2016-23:00:00 16.7428 07.11.2016-00:00:00 16.7579 07.11.2016-01:00:00 16.7679 07.11.2016-02:00:00 16.7880 07.11.2016-03:00:00 16.7981 07.11.2016-04:00:00 16.8232 07.11.2016-05:00:00 16.8382 07.11.2016-06:00:00 16.8533 07.11.2016-07:00:00 16.8533 07.11.2016-08:00:00 16.8533 07.11.2016-09:00:00 16.8634 07.11.2016-10:00:00 16.8784 07.11.2016-11:00:00 16.8985 07.11.2016-12:00:00 16.8985 07.11.2016-13:00:00 16.8885 07.11.2016-14:00:00 16.8784 07.11.2016-15:00:00 16.8533 07.11.2016-16:00:00 16.8533 07.11.2016-17:00:00 16.8483 07.11.2016-18:00:00 16.8483 07.11.2016-19:00:00 16.8433 07.11.2016-20:00:00 16.8433 07.11.2016-21:00:00 16.8433 07.11.2016-22:00:00 16.8433 07.11.2016-23:00:00 16.8483 07.12.2016-00:00:00 16.8433 07.12.2016-01:00:00 16.8332 07.12.2016-02:00:00 16.8232 07.12.2016-03:00:00 16.8232 07.12.2016-04:00:00 16.8131 07.12.2016-05:00:00 16.8131 07.12.2016-06:00:00 16.8282 07.12.2016-07:00:00 16.8182 07.12.2016-08:00:00 16.8232 07.12.2016-09:00:00 16.8131 07.12.2016-10:00:00 16.7981 07.12.2016-11:00:00 16.7931 07.12.2016-12:00:00 16.7780 07.12.2016-13:00:00 16.7629 07.12.2016-14:00:00 16.7428 07.12.2016-15:00:00 16.7378 07.12.2016-16:00:00 16.7328 07.12.2016-17:00:00 16.7227 07.12.2016-18:00:00 16.7177 07.12.2016-19:00:00 16.7077 07.12.2016-20:00:00 16.7077 07.12.2016-21:00:00 16.7077 07.12.2016-22:00:00 16.6976 07.12.2016-23:00:00 16.6775 07.13.2016-00:00:00 16.6725 07.13.2016-01:00:00 16.6575 07.13.2016-02:00:00 16.6474 07.13.2016-03:00:00 16.6424 07.13.2016-04:00:00 16.6273 07.13.2016-05:00:00 16.6273 07.13.2016-06:00:00 16.6273 07.13.2016-07:00:00 16.6173 07.13.2016-08:00:00 16.5972 07.13.2016-09:00:00 16.5771 07.13.2016-10:00:00 16.5570 07.13.2016-11:00:00 16.5570 07.13.2016-12:00:00 16.5269 07.13.2016-13:00:00 16.5118 07.13.2016-14:00:00 16.4817 07.13.2016-15:00:00 16.4767 07.13.2016-16:00:00 16.4465 07.13.2016-17:00:00 16.4315 07.13.2016-18:00:00 16.4064 07.13.2016-19:00:00 16.3963 07.13.2016-20:00:00 16.3913 07.13.2016-21:00:00 16.3813 07.13.2016-22:00:00 16.3662 07.13.2016-23:00:00 16.3662 07.14.2016-00:00:00 16.3511 07.14.2016-01:00:00 16.3411 07.14.2016-02:00:00 16.3310 07.14.2016-03:00:00 16.3310 07.14.2016-04:00:00 16.3310 07.14.2016-05:00:00 16.3160 07.14.2016-06:00:00 16.3110 07.14.2016-07:00:00 16.3009 07.14.2016-08:00:00 16.2909 07.14.2016-09:00:00 16.2507 07.14.2016-10:00:00 16.2105 07.14.2016-11:00:00 16.1754 07.14.2016-12:00:00 16.1402 07.14.2016-13:00:00 16.1051 07.14.2016-14:00:00 16.0699 07.14.2016-15:00:00 16.0498 07.14.2016-16:00:00 16.0347 07.14.2016-17:00:00 16.0197 07.14.2016-18:00:00 16.0096 07.14.2016-19:00:00 15.9996 07.14.2016-20:00:00 15.9845 07.14.2016-21:00:00 15.9845 07.14.2016-22:00:00 15.9644 07.14.2016-23:00:00 15.9444 07.15.2016-00:00:00 15.9393 07.15.2016-01:00:00 15.9142 07.15.2016-02:00:00 15.9092 07.15.2016-03:00:00 15.8891 07.15.2016-04:00:00 15.8841 07.15.2016-05:00:00 15.8791 07.15.2016-06:00:00 15.8590 07.15.2016-07:00:00 15.8439 07.15.2016-08:00:00 15.8339 07.15.2016-09:00:00 15.8238 07.15.2016-10:00:00 15.7937 07.15.2016-11:00:00 15.7586 07.15.2016-12:00:00 15.7334 07.15.2016-13:00:00 15.7033 07.15.2016-14:00:00 15.6732 07.15.2016-15:00:00 15.6531 07.15.2016-16:00:00 15.6280 07.15.2016-17:00:00 15.5978 07.15.2016-18:00:00 15.5928 07.15.2016-19:00:00 15.5727 07.15.2016-20:00:00 15.5677 07.15.2016-21:00:00 15.5527 07.15.2016-22:00:00 15.5426 07.15.2016-23:00:00 15.5326 07.16.2016-00:00:00 15.5125 07.16.2016-01:00:00 15.4924 07.16.2016-02:00:00 15.4924 07.16.2016-03:00:00 15.4924 07.16.2016-04:00:00 15.4874 07.16.2016-05:00:00 15.4823 07.16.2016-06:00:00 15.4723 07.16.2016-07:00:00 15.4673 07.16.2016-08:00:00 15.4372 07.16.2016-09:00:00 15.4321 07.16.2016-10:00:00 15.4070 07.16.2016-11:00:00 15.4070 07.16.2016-12:00:00 15.3769 07.16.2016-13:00:00 15.3518 07.16.2016-14:00:00 15.3116 07.16.2016-15:00:00 15.2865 07.16.2016-16:00:00 15.2614 07.16.2016-17:00:00 15.2313 07.16.2016-18:00:00 15.1961 07.16.2016-19:00:00 15.1911 07.16.2016-20:00:00 15.1810 07.16.2016-21:00:00 15.1760 07.16.2016-22:00:00 15.1559 07.16.2016-23:00:00 15.1358 07.17.2016-00:00:00 15.1158 07.17.2016-01:00:00 15.1107 07.17.2016-02:00:00 15.1007 07.17.2016-03:00:00 15.0756 07.17.2016-04:00:00 15.0655 07.17.2016-05:00:00 15.0655 07.17.2016-06:00:00 15.0655 07.17.2016-07:00:00 15.0354 07.17.2016-08:00:00 15.0203 07.17.2016-09:00:00 15.0053 07.17.2016-10:00:00 14.9852 07.17.2016-11:00:00 14.9651 07.17.2016-12:00:00 14.9500 07.17.2016-13:00:00 14.9249 07.17.2016-14:00:00 14.9099 07.17.2016-15:00:00 14.8797 07.17.2016-16:00:00 14.8446 07.17.2016-17:00:00 14.8245 07.17.2016-18:00:00 14.7893 07.17.2016-19:00:00 14.7843 07.17.2016-20:00:00 14.7843 07.17.2016-21:00:00 14.7642 07.17.2016-22:00:00 14.7592 07.17.2016-23:00:00 14.7592 07.18.2016-00:00:00 14.7542 07.18.2016-01:00:00 14.7542 07.18.2016-02:00:00 14.7391 07.18.2016-03:00:00 14.7291 07.18.2016-04:00:00 14.7240 07.18.2016-05:00:00 14.7190 07.18.2016-06:00:00 14.7140 07.18.2016-07:00:00 14.6889 07.18.2016-08:00:00 14.6789 07.18.2016-09:00:00 14.6638 07.18.2016-10:00:00 14.6537 07.18.2016-11:00:00 14.6136 07.18.2016-12:00:00 14.5985 07.18.2016-13:00:00 14.5784 07.18.2016-14:00:00 14.5232 07.18.2016-15:00:00 14.5182 07.18.2016-16:00:00 14.4930 07.18.2016-17:00:00 14.4830 07.18.2016-18:00:00 14.4579 07.18.2016-19:00:00 14.4428 07.18.2016-20:00:00 14.4278 07.18.2016-21:00:00 14.4227 07.18.2016-22:00:00 14.4127 07.18.2016-23:00:00 14.4077 07.19.2016-00:00:00 14.3976 07.19.2016-01:00:00 14.3876 07.19.2016-02:00:00 14.3876 07.19.2016-03:00:00 14.3775 07.19.2016-04:00:00 14.3775 07.19.2016-05:00:00 14.3775 07.19.2016-06:00:00 14.3725 07.19.2016-07:00:00 14.3524 07.19.2016-08:00:00 14.3374 07.19.2016-09:00:00 14.3273 07.19.2016-10:00:00 14.3273 07.19.2016-11:00:00 14.3022 07.19.2016-12:00:00 14.2771 07.19.2016-13:00:00 14.2470 07.19.2016-14:00:00 14.2319 07.19.2016-15:00:00 14.2118 07.19.2016-16:00:00 14.1917 07.19.2016-17:00:00 14.1767 07.19.2016-18:00:00 14.1516 07.19.2016-19:00:00 14.1465 07.19.2016-20:00:00 14.1365 07.19.2016-21:00:00 14.1114 07.19.2016-22:00:00 14.1013 07.19.2016-23:00:00 14.0963 07.20.2016-00:00:00 14.0913 07.20.2016-01:00:00 14.0863 07.20.2016-02:00:00 14.0863 07.20.2016-03:00:00 14.0813 07.20.2016-04:00:00 14.0813 07.20.2016-05:00:00 14.0762 07.20.2016-06:00:00 14.0712 07.20.2016-07:00:00 14.0662 07.20.2016-08:00:00 14.0612 07.20.2016-09:00:00 14.0461 07.20.2016-10:00:00 14.0411 07.20.2016-11:00:00 14.0361 07.20.2016-12:00:00 14.0260 07.20.2016-13:00:00 13.9909 07.20.2016-14:00:00 13.9808 07.20.2016-15:00:00 13.9557 07.20.2016-16:00:00 13.9356 07.20.2016-17:00:00 13.8904 07.20.2016-18:00:00 13.8703 07.20.2016-19:00:00 13.8603 07.20.2016-20:00:00 13.8603 07.20.2016-21:00:00 13.8553 07.20.2016-22:00:00 13.8502 07.20.2016-23:00:00 13.8452 07.21.2016-00:00:00 13.8302 07.21.2016-01:00:00 13.8251 07.21.2016-02:00:00 13.8101 07.21.2016-03:00:00 13.8051 07.21.2016-04:00:00 13.7900 07.21.2016-05:00:00 13.7799 07.21.2016-06:00:00 13.7548 07.21.2016-07:00:00 13.7398 07.21.2016-08:00:00 13.7197 07.21.2016-09:00:00 13.6996 07.21.2016-10:00:00 13.6544 07.21.2016-11:00:00 13.6192 07.21.2016-12:00:00 13.5891 07.21.2016-13:00:00 13.5439 07.21.2016-14:00:00 13.5289 07.21.2016-15:00:00 13.4987 07.21.2016-16:00:00 13.4686 07.21.2016-17:00:00 13.4334 07.21.2016-18:00:00 13.4083 07.21.2016-19:00:00 13.3933 07.21.2016-20:00:00 13.3782 07.21.2016-21:00:00 13.3732 07.21.2016-22:00:00 13.3782 07.21.2016-23:00:00 13.3682 07.22.2016-00:00:00 13.3631 07.22.2016-01:00:00 13.3581 07.22.2016-02:00:00 13.3581 07.22.2016-03:00:00 13.3581 07.22.2016-04:00:00 13.3531 07.22.2016-05:00:00 13.3430 07.22.2016-06:00:00 13.3330 07.22.2016-07:00:00 13.3330 07.22.2016-08:00:00 13.3280 07.22.2016-09:00:00 13.3179 07.22.2016-10:00:00 13.3029 07.22.2016-11:00:00 13.2878 07.22.2016-12:00:00 13.2828 07.22.2016-13:00:00 13.2727 07.22.2016-14:00:00 13.2476 07.22.2016-15:00:00 13.2125 07.22.2016-16:00:00 13.1924 07.22.2016-17:00:00 13.1823 07.22.2016-18:00:00 13.1623 07.22.2016-19:00:00 13.1623 07.22.2016-20:00:00 13.1572 07.22.2016-21:00:00 13.1623 07.22.2016-22:00:00 13.1572 07.22.2016-23:00:00 13.1472 07.23.2016-00:00:00 13.1472 07.23.2016-01:00:00 13.1472 07.23.2016-02:00:00 13.1422 07.23.2016-03:00:00 13.1422 07.23.2016-04:00:00 13.1321 07.23.2016-05:00:00 13.1371 07.23.2016-06:00:00 13.1271 07.23.2016-07:00:00 13.1070 07.23.2016-08:00:00 13.0970 07.23.2016-09:00:00 13.0568 07.23.2016-10:00:00 13.0417 07.23.2016-11:00:00 13.0066 07.23.2016-12:00:00 12.9714 07.23.2016-13:00:00 12.9262 07.23.2016-14:00:00 12.9061 07.23.2016-15:00:00 12.9011 07.23.2016-16:00:00 12.8861 07.23.2016-17:00:00 12.8559 07.23.2016-18:00:00 12.8308 07.23.2016-19:00:00 12.8308 07.23.2016-20:00:00 12.8308 07.23.2016-21:00:00 12.8258 07.23.2016-22:00:00 12.8157 07.23.2016-23:00:00 12.8007 07.24.2016-00:00:00 12.7856 07.24.2016-01:00:00 12.7706 07.24.2016-02:00:00 12.7655 07.24.2016-03:00:00 12.7605 07.24.2016-04:00:00 12.7454 07.24.2016-05:00:00 12.7304 07.24.2016-06:00:00 12.7254 07.24.2016-07:00:00 12.7153 07.24.2016-08:00:00 12.6902 07.24.2016-09:00:00 12.6601 07.24.2016-10:00:00 12.6400 07.24.2016-11:00:00 12.6199 07.24.2016-12:00:00 12.5847 07.24.2016-13:00:00 12.5596 07.24.2016-14:00:00 12.5596 07.24.2016-15:00:00 12.5446 07.24.2016-16:00:00 12.5094 07.24.2016-17:00:00 12.4994 07.24.2016-18:00:00 12.4843 07.24.2016-19:00:00 12.4743 07.24.2016-20:00:00 12.4843 07.24.2016-21:00:00 12.4843 07.24.2016-22:00:00 12.4843 07.24.2016-23:00:00 12.4843 07.25.2016-00:00:00 12.4642 07.25.2016-01:00:00 12.4592 07.25.2016-02:00:00 12.4492 07.25.2016-03:00:00 12.4441 07.25.2016-04:00:00 12.4341 07.25.2016-05:00:00 12.4240 07.25.2016-06:00:00 12.4190 07.25.2016-07:00:00 12.4090 07.25.2016-08:00:00 12.4040 07.25.2016-09:00:00 12.3939 07.25.2016-10:00:00 12.3889 07.25.2016-11:00:00 12.3337 07.25.2016-12:00:00 12.3035 07.25.2016-13:00:00 12.2633 07.25.2016-14:00:00 12.2382 07.25.2016-15:00:00 12.2382 07.25.2016-16:00:00 12.2181 07.25.2016-17:00:00 12.1981 07.25.2016-18:00:00 12.1830 07.25.2016-19:00:00 12.1730 07.25.2016-20:00:00 12.1730 07.25.2016-21:00:00 12.1579 07.25.2016-22:00:00 12.1529 07.25.2016-23:00:00 12.1529 07.26.2016-00:00:00 12.1428 07.26.2016-01:00:00 12.1378 07.26.2016-02:00:00 12.1278 07.26.2016-03:00:00 12.1328 07.26.2016-04:00:00 12.1278 07.26.2016-05:00:00 12.1177 07.26.2016-06:00:00 12.1077 07.26.2016-07:00:00 12.1077 07.26.2016-08:00:00 12.0976 07.26.2016-09:00:00 12.0826 07.26.2016-10:00:00 12.0524 07.26.2016-11:00:00 12.0323 07.26.2016-12:00:00 12.0273 07.26.2016-13:00:00 12.0173 07.26.2016-14:00:00 11.9972 07.26.2016-15:00:00 11.9821 07.26.2016-16:00:00 11.9570 07.26.2016-17:00:00 11.9319 07.26.2016-18:00:00 11.9319 07.26.2016-19:00:00 11.9219 07.26.2016-20:00:00 11.9168 07.26.2016-21:00:00 11.9118 07.26.2016-22:00:00 11.9118 07.26.2016-23:00:00 11.9118 07.27.2016-00:00:00 11.9118 07.27.2016-01:00:00 11.9068 07.27.2016-02:00:00 11.9018 07.27.2016-03:00:00 11.8867 07.27.2016-04:00:00 11.8817 07.27.2016-05:00:00 11.8767 07.27.2016-06:00:00 11.8666 07.27.2016-07:00:00 11.8516 07.27.2016-08:00:00 11.8315 07.27.2016-09:00:00 11.8064 07.27.2016-10:00:00 11.8064 07.27.2016-11:00:00 11.7913 07.27.2016-12:00:00 11.7812 07.27.2016-13:00:00 11.7712 07.27.2016-14:00:00 11.7411 07.27.2016-15:00:00 11.7260 07.27.2016-16:00:00 11.7109 07.27.2016-17:00:00 11.6959 07.27.2016-18:00:00 11.6858 07.27.2016-19:00:00 11.6758 07.27.2016-20:00:00 11.6657 07.27.2016-21:00:00 11.6607 07.27.2016-22:00:00 11.6607 07.27.2016-23:00:00 11.6457 07.28.2016-00:00:00 11.6457 07.28.2016-01:00:00 11.6406 07.28.2016-02:00:00 11.6256 07.28.2016-03:00:00 11.6256 07.28.2016-04:00:00 11.6155 07.28.2016-05:00:00 11.6005 07.28.2016-06:00:00 11.5854 07.28.2016-07:00:00 11.5703 07.28.2016-08:00:00 11.5201 07.28.2016-09:00:00 11.4950 07.28.2016-10:00:00 11.4799 07.28.2016-11:00:00 11.4699 07.28.2016-12:00:00 11.4448 07.28.2016-13:00:00 11.4197 07.28.2016-14:00:00 11.3895 07.28.2016-15:00:00 11.3845 07.28.2016-16:00:00 11.3795 07.28.2016-17:00:00 11.3594 07.28.2016-18:00:00 11.3494 07.28.2016-19:00:00 11.3443 07.28.2016-20:00:00 11.3443 07.28.2016-21:00:00 11.3494 07.28.2016-22:00:00 11.3393 07.28.2016-23:00:00 11.3393 07.29.2016-00:00:00 11.3343 07.29.2016-01:00:00 11.3293 07.29.2016-02:00:00 11.3293 07.29.2016-03:00:00 11.3192 07.29.2016-04:00:00 11.3192 07.29.2016-05:00:00 11.3092 07.29.2016-06:00:00 11.2941 07.29.2016-07:00:00 11.2540 07.29.2016-08:00:00 11.2288 07.29.2016-09:00:00 11.2088 07.29.2016-10:00:00 11.1937 07.29.2016-11:00:00 11.1786 07.29.2016-12:00:00 11.1585 07.29.2016-13:00:00 11.1385 07.29.2016-14:00:00 11.1234 07.29.2016-15:00:00 11.0832 07.29.2016-16:00:00 11.0681 07.29.2016-17:00:00 11.0330 07.29.2016-18:00:00 11.0179 07.29.2016-19:00:00 11.0129 07.29.2016-20:00:00 11.0129 07.29.2016-21:00:00 11.0079 07.29.2016-22:00:00 11.0029 07.29.2016-23:00:00 11.0029 07.30.2016-00:00:00 11.0029 07.30.2016-01:00:00 11.0079 07.30.2016-02:00:00 11.0029 07.30.2016-03:00:00 10.9978 07.30.2016-04:00:00 10.9978 07.30.2016-05:00:00 10.9928 07.30.2016-06:00:00 10.9878 07.30.2016-07:00:00 10.9828 07.30.2016-08:00:00 10.9677 07.30.2016-09:00:00 10.9577 07.30.2016-10:00:00 10.9526 07.30.2016-11:00:00 10.9476 07.30.2016-12:00:00 10.9326 07.30.2016-13:00:00 10.9125 07.30.2016-14:00:00 10.9074 07.30.2016-15:00:00 10.8974 07.30.2016-16:00:00 10.8924 07.30.2016-17:00:00 10.8773 07.30.2016-18:00:00 10.8623 07.30.2016-19:00:00 10.8572 07.30.2016-20:00:00 10.8572 07.30.2016-21:00:00 10.8572 07.30.2016-22:00:00 10.8522 07.30.2016-23:00:00 10.8522 07.31.2016-00:00:00 10.8572 07.31.2016-01:00:00 10.8572 07.31.2016-02:00:00 10.8472 07.31.2016-03:00:00 10.8472 07.31.2016-04:00:00 10.8472 07.31.2016-05:00:00 10.8623 07.31.2016-06:00:00 10.8572 07.31.2016-07:00:00 10.8522 07.31.2016-08:00:00 10.8371 07.31.2016-09:00:00 10.8120 07.31.2016-10:00:00 10.7970 07.31.2016-11:00:00 10.7518 07.31.2016-12:00:00 10.7166 07.31.2016-13:00:00 10.7016 07.31.2016-14:00:00 10.6714 07.31.2016-15:00:00 10.6513 07.31.2016-16:00:00 10.6112 07.31.2016-17:00:00 10.6011 07.31.2016-18:00:00 10.5760 07.31.2016-19:00:00 10.5710 07.31.2016-20:00:00 10.5760 07.31.2016-21:00:00 10.5760 07.31.2016-22:00:00 10.5760 07.31.2016-23:00:00 10.5760 08.01.2016-00:00:00 10.5760 08.01.2016-01:00:00 10.5760 08.01.2016-02:00:00 10.5760 08.01.2016-03:00:00 10.5760 08.01.2016-04:00:00 10.5710 08.01.2016-05:00:00 10.5710 08.01.2016-06:00:00 10.5559 08.01.2016-07:00:00 10.5459 08.01.2016-08:00:00 10.5459 08.01.2016-09:00:00 10.5208 08.01.2016-10:00:00 10.5107 08.01.2016-11:00:00 10.4906 08.01.2016-12:00:00 10.4454 08.01.2016-13:00:00 10.4103 08.01.2016-14:00:00 10.3902 08.01.2016-15:00:00 10.3802 08.01.2016-16:00:00 10.3450 08.01.2016-17:00:00 10.3350 08.01.2016-18:00:00 10.3249 08.01.2016-19:00:00 10.3098 08.01.2016-20:00:00 10.3048 08.01.2016-21:00:00 10.2998 08.01.2016-22:00:00 10.3048 08.01.2016-23:00:00 10.2998 08.02.2016-00:00:00 10.2998 08.02.2016-01:00:00 10.2998 08.02.2016-02:00:00 10.2998 08.02.2016-03:00:00 10.2998 08.02.2016-04:00:00 10.2998 08.02.2016-05:00:00 10.3048 08.02.2016-06:00:00 10.3048 08.02.2016-07:00:00 10.2948 08.02.2016-08:00:00 10.2948 08.02.2016-09:00:00 10.2948 08.02.2016-10:00:00 10.2847 08.02.2016-11:00:00 10.2847 08.02.2016-12:00:00 10.2647 08.02.2016-13:00:00 10.2395 08.02.2016-14:00:00 10.2395 08.02.2016-15:00:00 10.2345 08.02.2016-16:00:00 10.2144 08.02.2016-17:00:00 10.2044 08.02.2016-18:00:00 10.1943 08.02.2016-19:00:00 10.1943 08.02.2016-20:00:00 10.1943 08.02.2016-21:00:00 10.1994 08.02.2016-22:00:00 10.1994 08.02.2016-23:00:00 10.2044 08.03.2016-00:00:00 10.2044 08.03.2016-01:00:00 10.2044 08.03.2016-02:00:00 10.2094 08.03.2016-03:00:00 10.2094 08.03.2016-04:00:00 10.2144 08.03.2016-05:00:00 10.2094 08.03.2016-06:00:00 10.2094 08.03.2016-07:00:00 10.2094 08.03.2016-08:00:00 10.2094 08.03.2016-09:00:00 10.1743 08.03.2016-10:00:00 10.1642 08.03.2016-11:00:00 10.1542 08.03.2016-12:00:00 10.1441 08.03.2016-13:00:00 10.1090 08.03.2016-14:00:00 10.0688 08.03.2016-15:00:00 10.0588 08.03.2016-16:00:00 10.0286 08.03.2016-17:00:00 10.0035 08.03.2016-18:00:00 9.9784 08.03.2016-19:00:00 9.9884 08.03.2016-20:00:00 9.9784 08.03.2016-21:00:00 9.9784 08.03.2016-22:00:00 9.9784 08.03.2016-23:00:00 9.9684 08.04.2016-00:00:00 9.9684 08.04.2016-01:00:00 9.9684 08.04.2016-02:00:00 9.9684 08.04.2016-03:00:00 9.9684 08.04.2016-04:00:00 9.9633 08.04.2016-05:00:00 9.9583 08.04.2016-06:00:00 9.9533 08.04.2016-07:00:00 9.9181 08.04.2016-08:00:00 9.9031 08.04.2016-09:00:00 9.8729 08.04.2016-10:00:00 9.8428 08.04.2016-11:00:00 9.8127 08.04.2016-12:00:00 9.8026 08.04.2016-13:00:00 9.7926 08.04.2016-14:00:00 9.7775 08.04.2016-15:00:00 9.7675 08.04.2016-16:00:00 9.7273 08.04.2016-17:00:00 9.6871 08.04.2016-18:00:00 9.6721 08.04.2016-19:00:00 9.6671 08.04.2016-20:00:00 9.6721 08.04.2016-21:00:00 9.6671 08.04.2016-22:00:00 9.6470 08.04.2016-23:00:00 9.6419 08.05.2016-00:00:00 9.6319 08.05.2016-01:00:00 9.6269 08.05.2016-02:00:00 9.6118 08.05.2016-03:00:00 9.6118 08.05.2016-04:00:00 9.6018 08.05.2016-05:00:00 9.5917 08.05.2016-06:00:00 9.5817 08.05.2016-07:00:00 9.5415 08.05.2016-08:00:00 9.5114 08.05.2016-09:00:00 9.4812 08.05.2016-10:00:00 9.4612 08.05.2016-11:00:00 9.4511 08.05.2016-12:00:00 9.4059 08.05.2016-13:00:00 9.3858 08.05.2016-14:00:00 9.3708 08.05.2016-15:00:00 9.3657 08.05.2016-16:00:00 9.3356 08.05.2016-17:00:00 9.3105 08.05.2016-18:00:00 9.2954 08.05.2016-19:00:00 9.2904 08.05.2016-20:00:00 9.3005 08.05.2016-21:00:00 9.3055 08.05.2016-22:00:00 9.2904 08.05.2016-23:00:00 9.2904 08.06.2016-00:00:00 9.2904 08.06.2016-01:00:00 9.2904 08.06.2016-02:00:00 9.2954 08.06.2016-03:00:00 9.2954 08.06.2016-04:00:00 9.2954 08.06.2016-05:00:00 9.2954 08.06.2016-06:00:00 9.2904 08.06.2016-07:00:00 9.2854 08.06.2016-08:00:00 9.2854 08.06.2016-09:00:00 9.2653 08.06.2016-10:00:00 9.2302 08.06.2016-11:00:00 9.2000 08.06.2016-12:00:00 9.1548 08.06.2016-13:00:00 9.1297 08.06.2016-14:00:00 9.1046 08.06.2016-15:00:00 9.0745 08.06.2016-16:00:00 9.0695 08.06.2016-17:00:00 9.0544 08.06.2016-18:00:00 9.0343 08.06.2016-19:00:00 9.0293 08.06.2016-20:00:00 9.0343 08.06.2016-21:00:00 9.0343 08.06.2016-22:00:00 9.0293 08.06.2016-23:00:00 9.0293 08.07.2016-00:00:00 9.0192 08.07.2016-01:00:00 9.0243 08.07.2016-02:00:00 9.0243 08.07.2016-03:00:00 9.0293 08.07.2016-04:00:00 9.0293 08.07.2016-05:00:00 9.0293 08.07.2016-06:00:00 9.0293 08.07.2016-07:00:00 9.0192 08.07.2016-08:00:00 9.0142 08.07.2016-09:00:00 8.9841 08.07.2016-10:00:00 8.9791 08.07.2016-11:00:00 8.9640 08.07.2016-12:00:00 8.9590 08.07.2016-13:00:00 8.9389 08.07.2016-14:00:00 8.9389 08.07.2016-15:00:00 8.9088 08.07.2016-16:00:00 8.9037 08.07.2016-17:00:00 8.9088 08.07.2016-18:00:00 8.9188 08.07.2016-19:00:00 8.9238 08.07.2016-20:00:00 9.0695 08.07.2016-21:00:00 9.6972 08.07.2016-22:00:00 9.9483 08.07.2016-23:00:00 9.9935 08.08.2016-00:00:00 10.0085 08.08.2016-01:00:00 10.0286 08.08.2016-02:00:00 10.1291 08.08.2016-03:00:00 10.4153 08.08.2016-04:00:00 10.5157 08.08.2016-05:00:00 10.5609 08.08.2016-06:00:00 10.6865 08.08.2016-07:00:00 10.8572 08.08.2016-08:00:00 11.0129 08.08.2016-09:00:00 11.1234 08.08.2016-10:00:00 11.2138 08.08.2016-11:00:00 11.3544 08.08.2016-12:00:00 11.8013 08.08.2016-13:00:00 11.8867 08.08.2016-14:00:00 11.9419 08.08.2016-15:00:00 12.0173 08.08.2016-16:00:00 12.0976 08.08.2016-17:00:00 12.1378 08.08.2016-18:00:00 12.1830 08.08.2016-19:00:00 12.2282 08.08.2016-20:00:00 12.2684 08.08.2016-21:00:00 12.3588 08.08.2016-22:00:00 12.4743 08.08.2016-23:00:00 12.5797 08.09.2016-00:00:00 12.6902 08.09.2016-01:00:00 12.7756 08.09.2016-02:00:00 12.8660 08.09.2016-03:00:00 12.9413 08.09.2016-04:00:00 12.9865 08.09.2016-05:00:00 13.0116 08.09.2016-06:00:00 13.0668 08.09.2016-07:00:00 13.1422 08.09.2016-08:00:00 13.1623 08.09.2016-09:00:00 13.1823 08.09.2016-10:00:00 13.1974 08.09.2016-11:00:00 13.2326 08.09.2016-12:00:00 13.2577 08.09.2016-13:00:00 13.2778 08.09.2016-14:00:00 13.3029 08.09.2016-15:00:00 13.3079 08.09.2016-16:00:00 13.2978 08.09.2016-17:00:00 13.3129 08.09.2016-18:00:00 13.3380 08.09.2016-19:00:00 13.3531 08.09.2016-20:00:00 13.3631 08.09.2016-21:00:00 13.3832 08.09.2016-22:00:00 13.3983 08.09.2016-23:00:00 13.4184 08.10.2016-00:00:00 13.4485 08.10.2016-01:00:00 13.4636 08.10.2016-02:00:00 13.4736 08.10.2016-03:00:00 13.4987 08.10.2016-04:00:00 13.5339 08.10.2016-05:00:00 13.5439 08.10.2016-06:00:00 13.5489 08.10.2016-07:00:00 13.5740 08.10.2016-08:00:00 13.5841 08.10.2016-09:00:00 13.5891 08.10.2016-10:00:00 13.5791 08.10.2016-11:00:00 13.5640 08.10.2016-12:00:00 13.5590 08.10.2016-13:00:00 13.5590 08.10.2016-14:00:00 13.5590 08.10.2016-15:00:00 13.5389 08.10.2016-16:00:00 13.5289 08.10.2016-17:00:00 13.5289 08.10.2016-18:00:00 13.5238 08.10.2016-19:00:00 13.5238 08.10.2016-20:00:00 13.5138 08.10.2016-21:00:00 13.5138 08.10.2016-22:00:00 13.5138 08.10.2016-23:00:00 13.5238 08.11.2016-00:00:00 13.5188 08.11.2016-01:00:00 13.5238 08.11.2016-02:00:00 13.5238 08.11.2016-03:00:00 13.5138 08.11.2016-04:00:00 13.5088 08.11.2016-05:00:00 13.5138 08.11.2016-06:00:00 13.5138 08.11.2016-07:00:00 13.4987 08.11.2016-08:00:00 13.4937 08.11.2016-09:00:00 13.4786 08.11.2016-10:00:00 13.4485 08.11.2016-11:00:00 13.4385 08.11.2016-12:00:00 13.4284 08.11.2016-13:00:00 13.4234 08.11.2016-14:00:00 13.4133 08.11.2016-15:00:00 13.4033 08.11.2016-16:00:00 13.3882 08.11.2016-17:00:00 13.3732 08.11.2016-18:00:00 13.3631 08.11.2016-19:00:00 13.3581 08.11.2016-20:00:00 13.3581 08.11.2016-21:00:00 13.3581 08.11.2016-22:00:00 13.3631 08.11.2016-23:00:00 13.3531 08.12.2016-00:00:00 13.3481 08.12.2016-01:00:00 13.3430 08.12.2016-02:00:00 13.3380 08.12.2016-03:00:00 13.3280 08.12.2016-04:00:00 13.3280 08.12.2016-05:00:00 13.3230 08.12.2016-06:00:00 13.3129 08.12.2016-07:00:00 13.3029 08.12.2016-08:00:00 13.2878 08.12.2016-09:00:00 13.2727 08.12.2016-10:00:00 13.2577 08.12.2016-11:00:00 13.2577 08.12.2016-12:00:00 13.2476 08.12.2016-13:00:00 13.2175 08.12.2016-14:00:00 13.2024 08.12.2016-15:00:00 13.2024 08.12.2016-16:00:00 13.1974 08.12.2016-17:00:00 13.1924 08.12.2016-18:00:00 13.1623 08.12.2016-19:00:00 13.1472 08.12.2016-20:00:00 13.1522 08.12.2016-21:00:00 13.1422 08.12.2016-22:00:00 13.1371 08.12.2016-23:00:00 13.1321 08.13.2016-00:00:00 13.1271 08.13.2016-01:00:00 13.1171 08.13.2016-02:00:00 13.1020 08.13.2016-03:00:00 13.0970 08.13.2016-04:00:00 13.0719 08.13.2016-05:00:00 13.0668 08.13.2016-06:00:00 13.0468 08.13.2016-07:00:00 13.0216 08.13.2016-08:00:00 12.9965 08.13.2016-09:00:00 12.9915 08.13.2016-10:00:00 12.9664 08.13.2016-11:00:00 12.9463 08.13.2016-12:00:00 12.9162 08.13.2016-13:00:00 12.8911 08.13.2016-14:00:00 12.8660 08.13.2016-15:00:00 12.8459 08.13.2016-16:00:00 12.8308 08.13.2016-17:00:00 12.8157 08.13.2016-18:00:00 12.8007 08.13.2016-19:00:00 12.8007 08.13.2016-20:00:00 12.8007 08.13.2016-21:00:00 12.7856 08.13.2016-22:00:00 12.7806 08.13.2016-23:00:00 12.7756 08.14.2016-00:00:00 12.7706 08.14.2016-01:00:00 12.7605 08.14.2016-02:00:00 12.7454 08.14.2016-03:00:00 12.7404 08.14.2016-04:00:00 12.7404 08.14.2016-05:00:00 12.7404 08.14.2016-06:00:00 12.7153 08.14.2016-07:00:00 12.6802 08.14.2016-08:00:00 12.6450 08.14.2016-09:00:00 12.6249 08.14.2016-10:00:00 12.5948 08.14.2016-11:00:00 12.5647 08.14.2016-12:00:00 12.5345 08.14.2016-13:00:00 12.5094 08.14.2016-14:00:00 12.4843 08.14.2016-15:00:00 12.4542 08.14.2016-16:00:00 12.4341 08.14.2016-17:00:00 12.4240 08.14.2016-18:00:00 12.4090 08.14.2016-19:00:00 12.4090 08.14.2016-20:00:00 12.4040 08.14.2016-21:00:00 12.3889 08.14.2016-22:00:00 12.3638 08.14.2016-23:00:00 12.3537 08.15.2016-00:00:00 12.3537 08.15.2016-01:00:00 12.3487 08.15.2016-02:00:00 12.3437 08.15.2016-03:00:00 12.3337 08.15.2016-04:00:00 12.3186 08.15.2016-05:00:00 12.3136 08.15.2016-06:00:00 12.3035 08.15.2016-07:00:00 12.2885 08.15.2016-08:00:00 12.2633 08.15.2016-09:00:00 12.2282 08.15.2016-10:00:00 12.2131 08.15.2016-11:00:00 12.1730 08.15.2016-12:00:00 12.1579 08.15.2016-13:00:00 12.1328 08.15.2016-14:00:00 12.1026 08.15.2016-15:00:00 12.0926 08.15.2016-16:00:00 12.0826 08.15.2016-17:00:00 12.0625 08.15.2016-18:00:00 12.0474 08.15.2016-19:00:00 12.0273 08.15.2016-20:00:00 12.0173 08.15.2016-21:00:00 12.0022 08.15.2016-22:00:00 11.9871 08.15.2016-23:00:00 11.9771 08.16.2016-00:00:00 11.9671 08.16.2016-01:00:00 11.9671 08.16.2016-02:00:00 11.9520 08.16.2016-03:00:00 11.9470 08.16.2016-04:00:00 11.9470 08.16.2016-05:00:00 11.9470 08.16.2016-06:00:00 11.9068 08.16.2016-07:00:00 11.8968 08.16.2016-08:00:00 11.8867 08.16.2016-09:00:00 11.8767 08.16.2016-10:00:00 11.8716 08.16.2016-11:00:00 11.8465 08.16.2016-12:00:00 11.8214 08.16.2016-13:00:00 11.8064 08.16.2016-14:00:00 11.7863 08.16.2016-15:00:00 11.7662 08.16.2016-16:00:00 11.7511 08.16.2016-17:00:00 11.7210 08.16.2016-18:00:00 11.7059 08.16.2016-19:00:00 11.6959 08.16.2016-20:00:00 11.6909 08.16.2016-21:00:00 11.6808 08.16.2016-22:00:00 11.6607 08.16.2016-23:00:00 11.6607 08.17.2016-00:00:00 11.6557 08.17.2016-01:00:00 11.6507 08.17.2016-02:00:00 11.6406 08.17.2016-03:00:00 11.6356 08.17.2016-04:00:00 11.6356 08.17.2016-05:00:00 11.6306 08.17.2016-06:00:00 11.6105 08.17.2016-07:00:00 11.5904 08.17.2016-08:00:00 11.5502 08.17.2016-09:00:00 11.5251 08.17.2016-10:00:00 11.5101 08.17.2016-11:00:00 11.4799 08.17.2016-12:00:00 11.4548 08.17.2016-13:00:00 11.4398 08.17.2016-14:00:00 11.4247 08.17.2016-15:00:00 11.4096 08.17.2016-16:00:00 11.3845 08.17.2016-17:00:00 11.3544 08.17.2016-18:00:00 11.3544 08.17.2016-19:00:00 11.3393 08.17.2016-20:00:00 11.3393 08.17.2016-21:00:00 11.3293 08.17.2016-22:00:00 11.3243 08.17.2016-23:00:00 11.3192 08.18.2016-00:00:00 11.3092 08.18.2016-01:00:00 11.2992 08.18.2016-02:00:00 11.2941 08.18.2016-03:00:00 11.2941 08.18.2016-04:00:00 11.2891 08.18.2016-05:00:00 11.2791 08.18.2016-06:00:00 11.2740 08.18.2016-07:00:00 11.2640 08.18.2016-08:00:00 11.2339 08.18.2016-09:00:00 11.2188 08.18.2016-10:00:00 11.1987 08.18.2016-11:00:00 11.1736 08.18.2016-12:00:00 11.1686 08.18.2016-13:00:00 11.1334 08.18.2016-14:00:00 11.1133 08.18.2016-15:00:00 11.1033 08.18.2016-16:00:00 11.0983 08.18.2016-17:00:00 11.0882 08.18.2016-18:00:00 11.0782 08.18.2016-19:00:00 11.0581 08.18.2016-20:00:00 11.0481 08.18.2016-21:00:00 11.0380 08.18.2016-22:00:00 11.0179 08.18.2016-23:00:00 11.0079 08.19.2016-00:00:00 10.9928 08.19.2016-01:00:00 10.9928 08.19.2016-02:00:00 10.9828 08.19.2016-03:00:00 10.9627 08.19.2016-04:00:00 10.9526 08.19.2016-05:00:00 10.9526 08.19.2016-06:00:00 10.9476 08.19.2016-07:00:00 10.9225 08.19.2016-08:00:00 10.9225 08.19.2016-09:00:00 10.9275 08.19.2016-10:00:00 10.9074 08.19.2016-11:00:00 10.8924 08.19.2016-12:00:00 10.8723 08.19.2016-13:00:00 10.8673 08.19.2016-14:00:00 10.8673 08.19.2016-15:00:00 10.8673 08.19.2016-16:00:00 10.8673 08.19.2016-17:00:00 10.8623 08.19.2016-18:00:00 10.8371 08.19.2016-19:00:00 10.8120 08.19.2016-20:00:00 10.7869 08.19.2016-21:00:00 10.7769 08.19.2016-22:00:00 10.7618 08.19.2016-23:00:00 10.7568 08.20.2016-00:00:00 10.7417 08.20.2016-01:00:00 10.7317 08.20.2016-02:00:00 10.7166 08.20.2016-03:00:00 10.6965 08.20.2016-04:00:00 10.6764 08.20.2016-05:00:00 10.6714 08.20.2016-06:00:00 10.6664 08.20.2016-07:00:00 10.6614 08.20.2016-08:00:00 10.6463 08.20.2016-09:00:00 10.6363 08.20.2016-10:00:00 10.6312 08.20.2016-11:00:00 10.6262 08.20.2016-12:00:00 10.6262 08.20.2016-13:00:00 10.6162 08.20.2016-14:00:00 10.6112 08.20.2016-15:00:00 10.6112 08.20.2016-16:00:00 10.6061 08.20.2016-17:00:00 10.5961 08.20.2016-18:00:00 10.6011 08.20.2016-19:00:00 10.5911 08.20.2016-20:00:00 10.5810 08.20.2016-21:00:00 10.5810 08.20.2016-22:00:00 10.5710 08.20.2016-23:00:00 10.5609 08.21.2016-00:00:00 10.5509 08.21.2016-01:00:00 10.5409 08.21.2016-02:00:00 10.5308 08.21.2016-03:00:00 10.5208 08.21.2016-04:00:00 10.5107 08.21.2016-05:00:00 10.5057 08.21.2016-06:00:00 10.5057 08.21.2016-07:00:00 10.4856 08.21.2016-08:00:00 10.4605 08.21.2016-09:00:00 10.4454 08.21.2016-10:00:00 10.4053 08.21.2016-11:00:00 10.3952 08.21.2016-12:00:00 10.3751 08.21.2016-13:00:00 10.3651 08.21.2016-14:00:00 10.3500 08.21.2016-15:00:00 10.3199 08.21.2016-16:00:00 10.3098 08.21.2016-17:00:00 10.2898 08.21.2016-18:00:00 10.2847 08.21.2016-19:00:00 10.2797 08.21.2016-20:00:00 10.2747 08.21.2016-21:00:00 10.2697 08.21.2016-22:00:00 10.2747 08.21.2016-23:00:00 10.2697 08.22.2016-00:00:00 10.2697 08.22.2016-01:00:00 10.2596 08.22.2016-02:00:00 10.2596 08.22.2016-03:00:00 10.2596 08.22.2016-04:00:00 10.2647 08.22.2016-05:00:00 10.2697 08.22.2016-06:00:00 10.2647 08.22.2016-07:00:00 10.2647 08.22.2016-08:00:00 10.2647 08.22.2016-09:00:00 10.2496 08.22.2016-10:00:00 10.2395 08.22.2016-11:00:00 10.2195 08.22.2016-12:00:00 10.1943 08.22.2016-13:00:00 10.1692 08.22.2016-14:00:00 10.1441 08.22.2016-15:00:00 10.1341 08.22.2016-16:00:00 10.1140 08.22.2016-17:00:00 10.0939 08.22.2016-18:00:00 10.0839 08.22.2016-19:00:00 10.0839 08.22.2016-20:00:00 10.0738 08.22.2016-21:00:00 10.0738 08.22.2016-22:00:00 10.0738 08.22.2016-23:00:00 10.0738 08.23.2016-00:00:00 10.0788 08.23.2016-01:00:00 10.0788 08.23.2016-02:00:00 10.0688 08.23.2016-03:00:00 10.0688 08.23.2016-04:00:00 10.0688 08.23.2016-05:00:00 10.0638 08.23.2016-06:00:00 10.0588 08.23.2016-07:00:00 10.0588 08.23.2016-08:00:00 10.0487 08.23.2016-09:00:00 10.0236 08.23.2016-10:00:00 10.0186 08.23.2016-11:00:00 9.9985 08.23.2016-12:00:00 9.9784 08.23.2016-13:00:00 9.9583 08.23.2016-14:00:00 9.9433 08.23.2016-15:00:00 9.9332 08.23.2016-16:00:00 9.9081 08.23.2016-17:00:00 9.9031 08.23.2016-18:00:00 9.8880 08.23.2016-19:00:00 9.8880 08.23.2016-20:00:00 9.8830 08.23.2016-21:00:00 9.8830 08.23.2016-22:00:00 9.8780 08.23.2016-23:00:00 9.8729 08.24.2016-00:00:00 9.8629 08.24.2016-01:00:00 9.8629 08.24.2016-02:00:00 9.8529 08.24.2016-03:00:00 9.8478 08.24.2016-04:00:00 9.8428 08.24.2016-05:00:00 9.8378 08.24.2016-06:00:00 9.8177 08.24.2016-07:00:00 9.8077 08.24.2016-08:00:00 9.7876 08.24.2016-09:00:00 9.7574 08.24.2016-10:00:00 9.7374 08.24.2016-11:00:00 9.7122 08.24.2016-12:00:00 9.6871 08.24.2016-13:00:00 9.6821 08.24.2016-14:00:00 9.6771 08.24.2016-15:00:00 9.6721 08.24.2016-16:00:00 9.6520 08.24.2016-17:00:00 9.6319 08.24.2016-18:00:00 9.6219 08.24.2016-19:00:00 9.6118 08.24.2016-20:00:00 9.5917 08.24.2016-21:00:00 9.5917 08.24.2016-22:00:00 9.5817 08.24.2016-23:00:00 9.5767 08.25.2016-00:00:00 9.5716 08.25.2016-01:00:00 9.5716 08.25.2016-02:00:00 9.5616 08.25.2016-03:00:00 9.5616 08.25.2016-04:00:00 9.5616 08.25.2016-05:00:00 9.5315 08.25.2016-06:00:00 9.5315 08.25.2016-07:00:00 9.5164 08.25.2016-08:00:00 9.4913 08.25.2016-09:00:00 9.4812 08.25.2016-10:00:00 9.4712 08.25.2016-11:00:00 9.4612 08.25.2016-12:00:00 9.4561 08.25.2016-13:00:00 9.4612 08.25.2016-14:00:00 9.4612 08.25.2016-15:00:00 9.4511 08.25.2016-16:00:00 9.4461 08.25.2016-17:00:00 9.4360 08.25.2016-18:00:00 9.4210 08.25.2016-19:00:00 9.4160 08.25.2016-20:00:00 9.4109 08.25.2016-21:00:00 9.4009 08.25.2016-22:00:00 9.4009 08.25.2016-23:00:00 9.3909 08.26.2016-00:00:00 9.3808 08.26.2016-01:00:00 9.3808 08.26.2016-02:00:00 9.3758 08.26.2016-03:00:00 9.3657 08.26.2016-04:00:00 9.3607 08.26.2016-05:00:00 9.3557 08.26.2016-06:00:00 9.3356 08.26.2016-07:00:00 9.3105 08.26.2016-08:00:00 9.2954 08.26.2016-09:00:00 9.2753 08.26.2016-10:00:00 9.2653 08.26.2016-11:00:00 9.2553 08.26.2016-12:00:00 9.2502 08.26.2016-13:00:00 9.2502 08.26.2016-14:00:00 9.2402 08.26.2016-15:00:00 9.2302 08.26.2016-16:00:00 9.2201 08.26.2016-17:00:00 9.2000 08.26.2016-18:00:00 9.1850 08.26.2016-19:00:00 9.1850 08.26.2016-20:00:00 9.1699 08.26.2016-21:00:00 9.1548 08.26.2016-22:00:00 9.1498 08.26.2016-23:00:00 9.1498 08.27.2016-00:00:00 9.1297 08.27.2016-01:00:00 9.1297 08.27.2016-02:00:00 9.1247 08.27.2016-03:00:00 9.1096 08.27.2016-04:00:00 9.1046 08.27.2016-05:00:00 9.1046 08.27.2016-06:00:00 9.0996 08.27.2016-07:00:00 9.0795 08.27.2016-08:00:00 9.0745 08.27.2016-09:00:00 9.0494 08.27.2016-10:00:00 9.0343 08.27.2016-11:00:00 9.0192 08.27.2016-12:00:00 9.0042 08.27.2016-13:00:00 8.9640 08.27.2016-14:00:00 8.9439 08.27.2016-15:00:00 8.9339 08.27.2016-16:00:00 8.9037 08.27.2016-17:00:00 8.9037 08.27.2016-18:00:00 8.8937 08.27.2016-19:00:00 8.8887 08.27.2016-20:00:00 8.8887 08.27.2016-21:00:00 8.8887 08.27.2016-22:00:00 8.8887 08.27.2016-23:00:00 8.8836 08.28.2016-00:00:00 8.8786 08.28.2016-01:00:00 8.8736 08.28.2016-02:00:00 8.8636 08.28.2016-03:00:00 8.8686 08.28.2016-04:00:00 8.8686 08.28.2016-05:00:00 8.8686 08.28.2016-06:00:00 8.8736 08.28.2016-07:00:00 8.8736 08.28.2016-08:00:00 8.8736 08.28.2016-09:00:00 8.8686 08.28.2016-10:00:00 8.8585 08.28.2016-11:00:00 8.8585 08.28.2016-12:00:00 8.8485 08.28.2016-13:00:00 8.8234 08.28.2016-14:00:00 8.8033 08.28.2016-15:00:00 8.7882 08.28.2016-16:00:00 8.7681 08.28.2016-17:00:00 8.7631 08.28.2016-18:00:00 8.7631 08.28.2016-19:00:00 8.7581 08.28.2016-20:00:00 8.7531 08.28.2016-21:00:00 8.7481 08.28.2016-22:00:00 8.7430 08.28.2016-23:00:00 8.7330 08.29.2016-00:00:00 8.7280 08.29.2016-01:00:00 8.7229 08.29.2016-02:00:00 8.7129 08.29.2016-03:00:00 8.7079 08.29.2016-04:00:00 8.7029 08.29.2016-05:00:00 8.7029 08.29.2016-06:00:00 8.7029 08.29.2016-07:00:00 8.6828 08.29.2016-08:00:00 8.6627 08.29.2016-09:00:00 8.6526 08.29.2016-10:00:00 8.6426 08.29.2016-11:00:00 8.6376 08.29.2016-12:00:00 8.6275 08.29.2016-13:00:00 8.6024 08.29.2016-14:00:00 8.5874 08.29.2016-15:00:00 8.5723 08.29.2016-16:00:00 8.5622 08.29.2016-17:00:00 8.5472 08.29.2016-18:00:00 8.5472 08.29.2016-19:00:00 8.5472 08.29.2016-20:00:00 8.5472 08.29.2016-21:00:00 8.5472 08.29.2016-22:00:00 8.5472 08.29.2016-23:00:00 8.5472 08.30.2016-00:00:00 8.5472 08.30.2016-01:00:00 8.5472 08.30.2016-02:00:00 8.5472 08.30.2016-03:00:00 8.5472 08.30.2016-04:00:00 8.5472 08.30.2016-05:00:00 8.5522 08.30.2016-06:00:00 8.5522 08.30.2016-07:00:00 8.5823 08.30.2016-08:00:00 8.5924 08.30.2016-09:00:00 8.5974 08.30.2016-10:00:00 8.5723 08.30.2016-11:00:00 8.5673 08.30.2016-12:00:00 8.5773 08.30.2016-13:00:00 8.5823 08.30.2016-14:00:00 8.5874 08.30.2016-15:00:00 8.5924 08.30.2016-16:00:00 8.5924 08.30.2016-17:00:00 8.5924 08.30.2016-18:00:00 8.6074 08.30.2016-19:00:00 8.6074 08.30.2016-20:00:00 8.6125 08.30.2016-21:00:00 8.6125 08.30.2016-22:00:00 8.6125 08.30.2016-23:00:00 8.6074 08.31.2016-00:00:00 8.6074 08.31.2016-01:00:00 8.6074 08.31.2016-02:00:00 8.6074 08.31.2016-03:00:00 8.6074 08.31.2016-04:00:00 8.6074 08.31.2016-05:00:00 8.6074 08.31.2016-06:00:00 8.6125 08.31.2016-07:00:00 8.6125 08.31.2016-08:00:00 8.6125 08.31.2016-09:00:00 8.6024 08.31.2016-10:00:00 8.6024 08.31.2016-11:00:00 8.5924 08.31.2016-12:00:00 8.5723 08.31.2016-13:00:00 8.5572 08.31.2016-14:00:00 8.5472 08.31.2016-15:00:00 8.5371 08.31.2016-16:00:00 8.5321 08.31.2016-17:00:00 8.5321 08.31.2016-18:00:00 8.5321 08.31.2016-19:00:00 8.5321 08.31.2016-20:00:00 8.6225 08.31.2016-21:00:00 8.6326 08.31.2016-22:00:00 8.6777 08.31.2016-23:00:00 8.6928 09.01.2016-00:00:00 8.6978 09.01.2016-01:00:00 8.7280 09.01.2016-02:00:00 8.7782 09.01.2016-03:00:00 8.8033 09.01.2016-04:00:00 8.8234 09.01.2016-05:00:00 8.8334 09.01.2016-06:00:00 8.8485 09.01.2016-07:00:00 8.8535 09.01.2016-08:00:00 8.8535 09.01.2016-09:00:00 8.8585 09.01.2016-10:00:00 8.8585 09.01.2016-11:00:00 8.8435 09.01.2016-12:00:00 8.8284 09.01.2016-13:00:00 8.8334 09.01.2016-14:00:00 8.8384 09.01.2016-15:00:00 8.8636 09.01.2016-16:00:00 8.8686 09.01.2016-17:00:00 8.8736 09.01.2016-18:00:00 8.8686 09.01.2016-19:00:00 8.8887 09.01.2016-20:00:00 8.9238 09.01.2016-21:00:00 8.9640 09.01.2016-22:00:00 9.2402 09.01.2016-23:00:00 9.3356 09.02.2016-00:00:00 9.3708 09.02.2016-01:00:00 9.3708 09.02.2016-02:00:00 9.3758 09.02.2016-03:00:00 9.3858 09.02.2016-04:00:00 9.3959 09.02.2016-05:00:00 9.4712 09.02.2016-06:00:00 9.7022 09.02.2016-07:00:00 9.7976 09.02.2016-08:00:00 9.8378 09.02.2016-09:00:00 9.8428 09.02.2016-10:00:00 9.9081 09.02.2016-11:00:00 10.0236 09.02.2016-12:00:00 10.0989 09.02.2016-13:00:00 10.1642 09.02.2016-14:00:00 10.2295 09.02.2016-15:00:00 10.2446 09.02.2016-16:00:00 10.2596 09.02.2016-17:00:00 10.2496 09.02.2016-18:00:00 10.2647 09.02.2016-19:00:00 10.3149 09.02.2016-20:00:00 10.3601 09.02.2016-21:00:00 10.3852 09.02.2016-22:00:00 10.4203 09.02.2016-23:00:00 10.4404 09.03.2016-00:00:00 10.4906 09.03.2016-01:00:00 10.5409 09.03.2016-02:00:00 10.5609 09.03.2016-03:00:00 10.5860 09.03.2016-04:00:00 10.6212 09.03.2016-05:00:00 10.6513 09.03.2016-06:00:00 10.6965 09.03.2016-07:00:00 10.7166 09.03.2016-08:00:00 10.7367 09.03.2016-09:00:00 10.7417 09.03.2016-10:00:00 10.7518 09.03.2016-11:00:00 10.7618 09.03.2016-12:00:00 10.7769 09.03.2016-13:00:00 10.7719 09.03.2016-14:00:00 10.7819 09.03.2016-15:00:00 10.7970 09.03.2016-16:00:00 10.8020 09.03.2016-17:00:00 10.8120 09.03.2016-18:00:00 10.8221 09.03.2016-19:00:00 10.8422 09.03.2016-20:00:00 10.8522 09.03.2016-21:00:00 10.8572 09.03.2016-22:00:00 10.8572 09.03.2016-23:00:00 10.8522 09.04.2016-00:00:00 10.8623 09.04.2016-01:00:00 10.8723 09.04.2016-02:00:00 10.8723 09.04.2016-03:00:00 10.8723 09.04.2016-04:00:00 10.8874 09.04.2016-05:00:00 10.8974 09.04.2016-06:00:00 10.8974 09.04.2016-07:00:00 10.9024 09.04.2016-08:00:00 10.9024 09.04.2016-09:00:00 10.9024 09.04.2016-10:00:00 10.8823 09.04.2016-11:00:00 10.8773 09.04.2016-12:00:00 10.8723 09.04.2016-13:00:00 10.8623 09.04.2016-14:00:00 10.8572 09.04.2016-15:00:00 10.8472 09.04.2016-16:00:00 10.8472 09.04.2016-17:00:00 10.8422 09.04.2016-18:00:00 10.8371 09.04.2016-19:00:00 10.8422 09.04.2016-20:00:00 10.8522 09.04.2016-21:00:00 10.8522 09.04.2016-22:00:00 10.8572 09.04.2016-23:00:00 10.8572 09.05.2016-00:00:00 10.8623 09.05.2016-01:00:00 10.8623 09.05.2016-02:00:00 10.8673 09.05.2016-03:00:00 10.8673 09.05.2016-04:00:00 10.8623 09.05.2016-05:00:00 10.8623 09.05.2016-06:00:00 10.8623 09.05.2016-07:00:00 10.8623 09.05.2016-08:00:00 10.8623 09.05.2016-09:00:00 10.8572 09.05.2016-10:00:00 10.8472 09.05.2016-11:00:00 10.8221 09.05.2016-12:00:00 10.8171 09.05.2016-13:00:00 10.8020 09.05.2016-14:00:00 10.7970 09.05.2016-15:00:00 10.7869 09.05.2016-16:00:00 10.7819 09.05.2016-17:00:00 10.7568 09.05.2016-18:00:00 10.7518 09.05.2016-19:00:00 10.7467 09.05.2016-20:00:00 10.7417 09.05.2016-21:00:00 10.7467 09.05.2016-22:00:00 10.7467 09.05.2016-23:00:00 10.7467 09.06.2016-00:00:00 10.7467 09.06.2016-01:00:00 10.7467 09.06.2016-02:00:00 10.7417 09.06.2016-03:00:00 10.7518 09.06.2016-04:00:00 10.7467 09.06.2016-05:00:00 10.7518 09.06.2016-06:00:00 10.7467 09.06.2016-07:00:00 10.7417 09.06.2016-08:00:00 11.0933 09.06.2016-09:00:00 11.6155 09.06.2016-10:00:00 11.6909 09.06.2016-11:00:00 11.7109 09.06.2016-12:00:00 11.7310 09.06.2016-13:00:00 11.7511 09.06.2016-14:00:00 11.7913 09.06.2016-15:00:00 11.8214 09.06.2016-16:00:00 11.8566 09.06.2016-17:00:00 11.8716 09.06.2016-18:00:00 11.9269 09.06.2016-19:00:00 11.9721 09.06.2016-20:00:00 12.0223 09.06.2016-21:00:00 12.0524 09.06.2016-22:00:00 12.1026 09.06.2016-23:00:00 12.1780 09.07.2016-00:00:00 12.2935 09.07.2016-01:00:00 12.3738 09.07.2016-02:00:00 12.5546 09.07.2016-03:00:00 12.6902 09.07.2016-04:00:00 12.7404 09.07.2016-05:00:00 12.7856 09.07.2016-06:00:00 12.8258 09.07.2016-07:00:00 12.9112 09.07.2016-08:00:00 12.9764 09.07.2016-09:00:00 13.0116 09.07.2016-10:00:00 13.0417 09.07.2016-11:00:00 13.1020 09.07.2016-12:00:00 13.1171 09.07.2016-13:00:00 13.1673 09.07.2016-14:00:00 13.2075 09.07.2016-15:00:00 13.2326 09.07.2016-16:00:00 13.2275 09.07.2016-17:00:00 13.2426 09.07.2016-18:00:00 13.2677 09.07.2016-19:00:00 13.3029 09.07.2016-20:00:00 13.3079 09.07.2016-21:00:00 13.3380 09.07.2016-22:00:00 13.3581 09.07.2016-23:00:00 13.4083 09.08.2016-00:00:00 13.4585 09.08.2016-01:00:00 13.5088 09.08.2016-02:00:00 13.5389 09.08.2016-03:00:00 13.5540 09.08.2016-04:00:00 13.5941 09.08.2016-05:00:00 13.6393 09.08.2016-06:00:00 13.6745 09.08.2016-07:00:00 13.6946 09.08.2016-08:00:00 13.7197 09.08.2016-09:00:00 13.7599 09.08.2016-10:00:00 13.7749 09.08.2016-11:00:00 13.7950 09.08.2016-12:00:00 13.8051 09.08.2016-13:00:00 13.8051 09.08.2016-14:00:00 13.8302 09.08.2016-15:00:00 13.8502 09.08.2016-16:00:00 13.8502 09.08.2016-17:00:00 13.8653 09.08.2016-18:00:00 13.8703 09.08.2016-19:00:00 13.8754 09.08.2016-20:00:00 13.8904 09.08.2016-21:00:00 13.8954 09.08.2016-22:00:00 13.9005 09.08.2016-23:00:00 13.9105 09.09.2016-00:00:00 13.9155 09.09.2016-01:00:00 13.9206 09.09.2016-02:00:00 13.9306 09.09.2016-03:00:00 13.9256 09.09.2016-04:00:00 13.9406 09.09.2016-05:00:00 13.9457 09.09.2016-06:00:00 13.9457 09.09.2016-07:00:00 13.9457 09.09.2016-08:00:00 13.9457 09.09.2016-09:00:00 13.9406 09.09.2016-10:00:00 13.9356 09.09.2016-11:00:00 13.9356 09.09.2016-12:00:00 13.9356 09.09.2016-13:00:00 13.9356 09.09.2016-14:00:00 13.9155 09.09.2016-15:00:00 13.9155 09.09.2016-16:00:00 13.9105 09.09.2016-17:00:00 13.9105 09.09.2016-18:00:00 13.9105 09.09.2016-19:00:00 13.9105 09.09.2016-20:00:00 13.9105 09.09.2016-21:00:00 13.9105 09.09.2016-22:00:00 13.9155 09.09.2016-23:00:00 13.9155 09.10.2016-00:00:00 13.8954 09.10.2016-01:00:00 13.9005 09.10.2016-02:00:00 13.9005 09.10.2016-03:00:00 13.9005 09.10.2016-04:00:00 13.8954 09.10.2016-05:00:00 13.8904 09.10.2016-06:00:00 13.8854 09.10.2016-07:00:00 13.8804 09.10.2016-08:00:00 13.8653 09.10.2016-09:00:00 13.8553 09.10.2016-10:00:00 13.8603 09.10.2016-11:00:00 13.8452 09.10.2016-12:00:00 13.8302 09.10.2016-13:00:00 13.8151 09.10.2016-14:00:00 13.8151 09.10.2016-15:00:00 13.8101 09.10.2016-16:00:00 13.8051 09.10.2016-17:00:00 13.7950 09.10.2016-18:00:00 13.7900 09.10.2016-19:00:00 13.7799 09.10.2016-20:00:00 13.7799 09.10.2016-21:00:00 13.7649 09.10.2016-22:00:00 13.7699 09.10.2016-23:00:00 13.7649 09.11.2016-00:00:00 13.7699 09.11.2016-01:00:00 13.7649 09.11.2016-02:00:00 13.7548 09.11.2016-03:00:00 13.7398 09.11.2016-04:00:00 13.7297 09.11.2016-05:00:00 13.7297 09.11.2016-06:00:00 13.7197 09.11.2016-07:00:00 13.7197 09.11.2016-08:00:00 13.7147 09.11.2016-09:00:00 13.7096 09.11.2016-10:00:00 13.7046 09.11.2016-11:00:00 13.6996 09.11.2016-12:00:00 13.6895 09.11.2016-13:00:00 13.6845 09.11.2016-14:00:00 13.6795 09.11.2016-15:00:00 13.6745 09.11.2016-16:00:00 13.6644 09.11.2016-17:00:00 13.6494 09.11.2016-18:00:00 13.6494 09.11.2016-19:00:00 13.6444 09.11.2016-20:00:00 13.6393 09.11.2016-21:00:00 13.6343 09.11.2016-22:00:00 13.6343 09.11.2016-23:00:00 13.6293 09.12.2016-00:00:00 13.6243 09.12.2016-01:00:00 13.6243 09.12.2016-02:00:00 13.6092 09.12.2016-03:00:00 13.6092 09.12.2016-04:00:00 13.5992 09.12.2016-05:00:00 13.5992 09.12.2016-06:00:00 13.5891 09.12.2016-07:00:00 13.5740 09.12.2016-08:00:00 13.5489 09.12.2016-09:00:00 13.5238 09.12.2016-10:00:00 13.4937 09.12.2016-11:00:00 13.4837 09.12.2016-12:00:00 13.4686 09.12.2016-13:00:00 13.4485 09.12.2016-14:00:00 13.4234 09.12.2016-15:00:00 13.4133 09.12.2016-16:00:00 13.4033 09.12.2016-17:00:00 13.3782 09.12.2016-18:00:00 13.3581 09.12.2016-19:00:00 13.3380 09.12.2016-20:00:00 13.3280 09.12.2016-21:00:00 13.3230 09.12.2016-22:00:00 13.3129 09.12.2016-23:00:00 13.3079 09.13.2016-00:00:00 13.2828 09.13.2016-01:00:00 13.2727 09.13.2016-02:00:00 13.2627 09.13.2016-03:00:00 13.2476 09.13.2016-04:00:00 13.2426 09.13.2016-05:00:00 13.2326 09.13.2016-06:00:00 13.2275 09.13.2016-07:00:00 13.2075 09.13.2016-08:00:00 13.1874 09.13.2016-09:00:00 13.1371 09.13.2016-10:00:00 13.1020 09.13.2016-11:00:00 13.0769 09.13.2016-12:00:00 13.0417 09.13.2016-13:00:00 13.0367 09.13.2016-14:00:00 13.0216 09.13.2016-15:00:00 13.0116 09.13.2016-16:00:00 13.0016 09.13.2016-17:00:00 12.9965 09.13.2016-18:00:00 12.9714 09.13.2016-19:00:00 12.9513 09.13.2016-20:00:00 12.9463 09.13.2016-21:00:00 12.9313 09.13.2016-22:00:00 12.9112 09.13.2016-23:00:00 12.9011 09.14.2016-00:00:00 12.8961 09.14.2016-01:00:00 12.8911 09.14.2016-02:00:00 12.8810 09.14.2016-03:00:00 12.8760 09.14.2016-04:00:00 12.8509 09.14.2016-05:00:00 12.8459 09.14.2016-06:00:00 12.8459 09.14.2016-07:00:00 12.8409 09.14.2016-08:00:00 12.8007 09.14.2016-09:00:00 12.7906 09.14.2016-10:00:00 12.7706 09.14.2016-11:00:00 12.7454 09.14.2016-12:00:00 12.7153 09.14.2016-13:00:00 12.6852 09.14.2016-14:00:00 12.6601 09.14.2016-15:00:00 12.6249 09.14.2016-16:00:00 12.5747 09.14.2016-17:00:00 12.5647 09.14.2016-18:00:00 12.5596 09.14.2016-19:00:00 12.5446 09.14.2016-20:00:00 12.5295 09.14.2016-21:00:00 12.5144 09.14.2016-22:00:00 12.5094 09.14.2016-23:00:00 12.4994 09.15.2016-00:00:00 12.4994 09.15.2016-01:00:00 12.4893 09.15.2016-02:00:00 12.4793 09.15.2016-03:00:00 12.4692 09.15.2016-04:00:00 12.4542 09.15.2016-05:00:00 12.4391 09.15.2016-06:00:00 12.4240 09.15.2016-07:00:00 12.3989 09.15.2016-08:00:00 12.3939 09.15.2016-09:00:00 12.3537 09.15.2016-10:00:00 12.3186 09.15.2016-11:00:00 12.2834 09.15.2016-12:00:00 12.2583 09.15.2016-13:00:00 12.2332 09.15.2016-14:00:00 12.2232 09.15.2016-15:00:00 12.2081 09.15.2016-16:00:00 12.1981 09.15.2016-17:00:00 12.1880 09.15.2016-18:00:00 12.1679 09.15.2016-19:00:00 12.1629 09.15.2016-20:00:00 12.1478 09.15.2016-21:00:00 12.1428 09.15.2016-22:00:00 12.1278 09.15.2016-23:00:00 12.1177 09.16.2016-00:00:00 12.1177 09.16.2016-01:00:00 12.1177 09.16.2016-02:00:00 12.1127 09.16.2016-03:00:00 12.1127 09.16.2016-04:00:00 12.1026 09.16.2016-05:00:00 12.0876 09.16.2016-06:00:00 12.0725 09.16.2016-07:00:00 12.0574 09.16.2016-08:00:00 12.0123 09.16.2016-09:00:00 11.9922 09.16.2016-10:00:00 11.9721 09.16.2016-11:00:00 11.9419 09.16.2016-12:00:00 11.9319 09.16.2016-13:00:00 11.9068 09.16.2016-14:00:00 11.8817 09.16.2016-15:00:00 11.8616 09.16.2016-16:00:00 11.8465 09.16.2016-17:00:00 11.8465 09.16.2016-18:00:00 11.8164 09.16.2016-19:00:00 11.8064 09.16.2016-20:00:00 11.8064 09.16.2016-21:00:00 11.8064 09.16.2016-22:00:00 11.8013 09.16.2016-23:00:00 11.7913 09.17.2016-00:00:00 11.7913 09.17.2016-01:00:00 11.7913 09.17.2016-02:00:00 11.7812 09.17.2016-03:00:00 11.7812 09.17.2016-04:00:00 11.7712 09.17.2016-05:00:00 11.7662 09.17.2016-06:00:00 11.7561 09.17.2016-07:00:00 11.7511 09.17.2016-08:00:00 11.7511 09.17.2016-09:00:00 11.7863 09.17.2016-10:00:00 11.9620 09.17.2016-11:00:00 12.0574 09.17.2016-12:00:00 12.2684 09.17.2016-13:00:00 12.5898 09.17.2016-14:00:00 12.8409 09.17.2016-15:00:00 13.0719 09.17.2016-16:00:00 13.1472 09.17.2016-17:00:00 13.1874 09.17.2016-18:00:00 13.2476 09.17.2016-19:00:00 13.3280 09.17.2016-20:00:00 13.3832 09.17.2016-21:00:00 13.4485 09.17.2016-22:00:00 13.5238 09.17.2016-23:00:00 13.5891 09.18.2016-00:00:00 13.6444 09.18.2016-01:00:00 13.6996 09.18.2016-02:00:00 13.7448 09.18.2016-03:00:00 13.8000 09.18.2016-04:00:00 13.8402 09.18.2016-05:00:00 13.8854 09.18.2016-06:00:00 13.9055 09.18.2016-07:00:00 13.9155 09.18.2016-08:00:00 13.9406 09.18.2016-09:00:00 14.0361 09.18.2016-10:00:00 14.0863 09.18.2016-11:00:00 14.1114 09.18.2016-12:00:00 14.1264 09.18.2016-13:00:00 14.1315 09.18.2016-14:00:00 14.1465 09.18.2016-15:00:00 14.1666 09.18.2016-16:00:00 14.1968 09.18.2016-17:00:00 14.2620 09.18.2016-18:00:00 14.3022 09.18.2016-19:00:00 14.3323 09.18.2016-20:00:00 14.3474 09.18.2016-21:00:00 14.3675 09.18.2016-22:00:00 14.3725 09.18.2016-23:00:00 14.3826 09.19.2016-00:00:00 14.4077 09.19.2016-01:00:00 14.4227 09.19.2016-02:00:00 14.4328 09.19.2016-03:00:00 14.4378 09.19.2016-04:00:00 14.4478 09.19.2016-05:00:00 14.4579 09.19.2016-06:00:00 14.4579 09.19.2016-07:00:00 14.4579 09.19.2016-08:00:00 14.4679 09.19.2016-09:00:00 14.4679 09.19.2016-10:00:00 14.4830 09.19.2016-11:00:00 14.4930 09.19.2016-12:00:00 14.4830 09.19.2016-13:00:00 14.4730 09.19.2016-14:00:00 14.4780 09.19.2016-15:00:00 14.4880 09.19.2016-16:00:00 14.5483 09.19.2016-17:00:00 14.5734 09.19.2016-18:00:00 14.5885 09.19.2016-19:00:00 14.5985 09.19.2016-20:00:00 14.6136 09.19.2016-21:00:00 14.6236 09.19.2016-22:00:00 14.6236 09.19.2016-23:00:00 14.6186 09.20.2016-00:00:00 14.6286 09.20.2016-01:00:00 14.6437 09.20.2016-02:00:00 14.6638 09.20.2016-03:00:00 14.6638 09.20.2016-04:00:00 14.6789 09.20.2016-05:00:00 14.6889 09.20.2016-06:00:00 14.6989 09.20.2016-07:00:00 14.7090 09.20.2016-08:00:00 14.7140 09.20.2016-09:00:00 14.7040 09.20.2016-10:00:00 14.6939 09.20.2016-11:00:00 14.6939 09.20.2016-12:00:00 14.6939 09.20.2016-13:00:00 14.6789 09.20.2016-14:00:00 14.6889 09.20.2016-15:00:00 14.6889 09.20.2016-16:00:00 14.6889 09.20.2016-17:00:00 14.6889 09.20.2016-18:00:00 14.6839 09.20.2016-19:00:00 14.6839 09.20.2016-20:00:00 14.6789 09.20.2016-21:00:00 14.6839 09.20.2016-22:00:00 14.6839 09.20.2016-23:00:00 14.6789 09.21.2016-00:00:00 14.6738 09.21.2016-01:00:00 14.6789 09.21.2016-02:00:00 14.6839 09.21.2016-03:00:00 14.6839 09.21.2016-04:00:00 14.6889 09.21.2016-05:00:00 14.6939 09.21.2016-06:00:00 14.6839 09.21.2016-07:00:00 14.6688 09.21.2016-08:00:00 14.6588 09.21.2016-09:00:00 14.6487 09.21.2016-10:00:00 14.6387 09.21.2016-11:00:00 14.6286 09.21.2016-12:00:00 14.6136 09.21.2016-13:00:00 14.6035 09.21.2016-14:00:00 14.5885 09.21.2016-15:00:00 14.5834 09.21.2016-16:00:00 14.5684 09.21.2016-17:00:00 14.5583 09.21.2016-18:00:00 14.5583 09.21.2016-19:00:00 14.5583 09.21.2016-20:00:00 14.5533 09.21.2016-21:00:00 14.5483 09.21.2016-22:00:00 14.5483 09.21.2016-23:00:00 14.5433 09.22.2016-00:00:00 14.5332 09.22.2016-01:00:00 14.5282 09.22.2016-02:00:00 14.5282 09.22.2016-03:00:00 14.5182 09.22.2016-04:00:00 14.5131 09.22.2016-05:00:00 14.5031 09.22.2016-06:00:00 14.4981 09.22.2016-07:00:00 14.4880 09.22.2016-08:00:00 14.4880 09.22.2016-09:00:00 14.4780 09.22.2016-10:00:00 14.4780 09.22.2016-11:00:00 14.4579 09.22.2016-12:00:00 14.4378 09.22.2016-13:00:00 14.4127 09.22.2016-14:00:00 14.3926 09.22.2016-15:00:00 14.3725 09.22.2016-16:00:00 14.3625 09.22.2016-17:00:00 14.3625 09.22.2016-18:00:00 14.3575 09.22.2016-19:00:00 14.3474 09.22.2016-20:00:00 14.3374 09.22.2016-21:00:00 14.3374 09.22.2016-22:00:00 14.3323 09.22.2016-23:00:00 14.3173 09.23.2016-00:00:00 14.3072 09.23.2016-01:00:00 14.2972 09.23.2016-02:00:00 14.2721 09.23.2016-03:00:00 14.2671 09.23.2016-04:00:00 14.2520 09.23.2016-05:00:00 14.2420 09.23.2016-06:00:00 14.2369 09.23.2016-07:00:00 14.2369 09.23.2016-08:00:00 14.2219 09.23.2016-09:00:00 14.3374 09.23.2016-10:00:00 14.6638 09.23.2016-11:00:00 14.8295 09.23.2016-12:00:00 14.8747 09.23.2016-13:00:00 14.8948 09.23.2016-14:00:00 14.9048 09.23.2016-15:00:00 14.9099 09.23.2016-16:00:00 14.9149 09.23.2016-17:00:00 14.9199 09.23.2016-18:00:00 14.9400 09.23.2016-19:00:00 14.9551 09.23.2016-20:00:00 14.9651 09.23.2016-21:00:00 14.9751 09.23.2016-22:00:00 14.9852 09.23.2016-23:00:00 14.9952 09.24.2016-00:00:00 15.0053 09.24.2016-01:00:00 15.0153 09.24.2016-02:00:00 15.0254 09.24.2016-03:00:00 15.0354 09.24.2016-04:00:00 15.0505 09.24.2016-05:00:00 15.0605 09.24.2016-06:00:00 15.0655 09.24.2016-07:00:00 15.0706 09.24.2016-08:00:00 15.0756 09.24.2016-09:00:00 15.0706 09.24.2016-10:00:00 15.0706 09.24.2016-11:00:00 15.0756 09.24.2016-12:00:00 15.0655 09.24.2016-13:00:00 15.0454 09.24.2016-14:00:00 15.0404 09.24.2016-15:00:00 15.0354 09.24.2016-16:00:00 15.0354 09.24.2016-17:00:00 15.0304 09.24.2016-18:00:00 15.0354 09.24.2016-19:00:00 15.0304 09.24.2016-20:00:00 15.0203 09.24.2016-21:00:00 15.0254 09.24.2016-22:00:00 15.0254 09.24.2016-23:00:00 15.0354 09.25.2016-00:00:00 15.0404 09.25.2016-01:00:00 15.0304 09.25.2016-02:00:00 15.0254 09.25.2016-03:00:00 15.0053 09.25.2016-04:00:00 15.0053 09.25.2016-05:00:00 15.0053 09.25.2016-06:00:00 15.0053 09.25.2016-07:00:00 15.0053 09.25.2016-08:00:00 14.9952 09.25.2016-09:00:00 14.9852 09.25.2016-10:00:00 14.9701 09.25.2016-11:00:00 14.9601 09.25.2016-12:00:00 14.9299 09.25.2016-13:00:00 14.9299 09.25.2016-14:00:00 14.9249 09.25.2016-15:00:00 14.8948 09.25.2016-16:00:00 14.8847 09.25.2016-17:00:00 14.8697 09.25.2016-18:00:00 14.8546 09.25.2016-19:00:00 14.8396 09.25.2016-20:00:00 14.8295 09.25.2016-21:00:00 14.8195 09.25.2016-22:00:00 14.8144 09.25.2016-23:00:00 14.8094 09.26.2016-00:00:00 14.8044 09.26.2016-01:00:00 14.8044 09.26.2016-02:00:00 14.8044 09.26.2016-03:00:00 14.7893 09.26.2016-04:00:00 14.7743 09.26.2016-05:00:00 14.7692 09.26.2016-06:00:00 14.7542 09.26.2016-07:00:00 14.7341 09.26.2016-08:00:00 14.7291 09.26.2016-09:00:00 14.7040 09.26.2016-10:00:00 14.6939 09.26.2016-11:00:00 14.6839 09.26.2016-12:00:00 14.6588 09.26.2016-13:00:00 14.6487 09.26.2016-14:00:00 14.6286 09.26.2016-15:00:00 14.6085 09.26.2016-16:00:00 14.6035 09.26.2016-17:00:00 14.6035 09.26.2016-18:00:00 14.5834 09.26.2016-19:00:00 14.5784 09.26.2016-20:00:00 14.5684 09.26.2016-21:00:00 14.5684 09.26.2016-22:00:00 14.5684 09.26.2016-23:00:00 14.5583 09.27.2016-00:00:00 14.5533 09.27.2016-01:00:00 14.5282 09.27.2016-02:00:00 14.5081 09.27.2016-03:00:00 14.5031 09.27.2016-04:00:00 14.4930 09.27.2016-05:00:00 14.4730 09.27.2016-06:00:00 14.4529 09.27.2016-07:00:00 14.4378 09.27.2016-08:00:00 14.4177 09.27.2016-09:00:00 14.4127 09.27.2016-10:00:00 14.3675 09.27.2016-11:00:00 14.3675 09.27.2016-12:00:00 14.3323 09.27.2016-13:00:00 14.2972 09.27.2016-14:00:00 14.2771 09.27.2016-15:00:00 14.2369 09.27.2016-16:00:00 14.2118 09.27.2016-17:00:00 14.1867 09.27.2016-18:00:00 14.1767 09.27.2016-19:00:00 14.1767 09.27.2016-20:00:00 14.1616 09.27.2016-21:00:00 14.1516 09.27.2016-22:00:00 14.1415 09.27.2016-23:00:00 14.1365 09.28.2016-00:00:00 14.1164 09.28.2016-01:00:00 14.1064 09.28.2016-02:00:00 14.0913 09.28.2016-03:00:00 14.0662 09.28.2016-04:00:00 14.0310 09.28.2016-05:00:00 14.0260 09.28.2016-06:00:00 14.0160 09.28.2016-07:00:00 14.0059 09.28.2016-08:00:00 13.9909 09.28.2016-09:00:00 13.9607 09.28.2016-10:00:00 13.9356 09.28.2016-11:00:00 13.9155 09.28.2016-12:00:00 13.9055 09.28.2016-13:00:00 13.8854 09.28.2016-14:00:00 13.8703 09.28.2016-15:00:00 13.8302 09.28.2016-16:00:00 13.8201 09.28.2016-17:00:00 13.8101 09.28.2016-18:00:00 13.7900 09.28.2016-19:00:00 13.7850 09.28.2016-20:00:00 13.7649 09.28.2016-21:00:00 13.7649 09.28.2016-22:00:00 13.7548 09.28.2016-23:00:00 13.7347 09.29.2016-00:00:00 13.7197 09.29.2016-01:00:00 13.6946 09.29.2016-02:00:00 13.6745 09.29.2016-03:00:00 13.6594 09.29.2016-04:00:00 13.6494 09.29.2016-05:00:00 13.6343 09.29.2016-06:00:00 13.6293 09.29.2016-07:00:00 13.6192 09.29.2016-08:00:00 13.5891 09.29.2016-09:00:00 13.5791 09.29.2016-10:00:00 13.5690 09.29.2016-11:00:00 13.5439 09.29.2016-12:00:00 13.5138 09.29.2016-13:00:00 13.4887 09.29.2016-14:00:00 13.4736 09.29.2016-15:00:00 13.4686 09.29.2016-16:00:00 13.4485 09.29.2016-17:00:00 13.4334 09.29.2016-18:00:00 13.4184 09.29.2016-19:00:00 13.4033 09.29.2016-20:00:00 13.3983 09.29.2016-21:00:00 13.3782 09.29.2016-22:00:00 13.3631 09.29.2016-23:00:00 13.3631 09.30.2016-00:00:00 13.3481 09.30.2016-01:00:00 13.3280 09.30.2016-02:00:00 13.3079 09.30.2016-03:00:00 13.3029 09.30.2016-04:00:00 13.2828 09.30.2016-05:00:00 13.2677 09.30.2016-06:00:00 13.2526 09.30.2016-07:00:00 13.2526 09.30.2016-08:00:00 13.2376 09.30.2016-09:00:00 13.2275 09.30.2016-10:00:00 13.2175 09.30.2016-11:00:00 13.2024 09.30.2016-12:00:00 13.1874 09.30.2016-13:00:00 13.1673 09.30.2016-14:00:00 13.1522 09.30.2016-15:00:00 13.1120 09.30.2016-16:00:00 13.1070 09.30.2016-17:00:00 13.1020 09.30.2016-18:00:00 13.0819 09.30.2016-19:00:00 13.0869 09.30.2016-20:00:00 13.0819 09.30.2016-21:00:00 13.0719 09.30.2016-22:00:00 13.0668 09.30.2016-23:00:00 13.0618 10.01.2016-00:00:00 13.0568 10.01.2016-01:00:00 13.0568 10.01.2016-02:00:00 13.0518 10.01.2016-03:00:00 13.0417 10.01.2016-04:00:00 13.0367 10.01.2016-05:00:00 13.0317 10.01.2016-06:00:00 13.0317 10.01.2016-07:00:00 13.0267 10.01.2016-08:00:00 13.0116 10.01.2016-09:00:00 12.9965 10.01.2016-10:00:00 12.9664 10.01.2016-11:00:00 12.9463 10.01.2016-12:00:00 12.9262 10.01.2016-13:00:00 12.9212 10.01.2016-14:00:00 12.9061 10.01.2016-15:00:00 12.9262 10.01.2016-16:00:00 12.9764 10.01.2016-17:00:00 12.9965 10.01.2016-18:00:00 13.0066 10.01.2016-19:00:00 13.0016 10.01.2016-20:00:00 12.9764 10.01.2016-21:00:00 12.9714 10.01.2016-22:00:00 12.9664 10.01.2016-23:00:00 12.9513 10.02.2016-00:00:00 12.9413 10.02.2016-01:00:00 12.9463 10.02.2016-02:00:00 12.9413 10.02.2016-03:00:00 12.9463 10.02.2016-04:00:00 12.9463 10.02.2016-05:00:00 12.9363 10.02.2016-06:00:00 12.9463 10.02.2016-07:00:00 12.9262 10.02.2016-08:00:00 12.9262 10.02.2016-09:00:00 12.9313 10.02.2016-10:00:00 12.9262 10.02.2016-11:00:00 12.9363 10.02.2016-12:00:00 12.9463 10.02.2016-13:00:00 12.9413 10.02.2016-14:00:00 12.9564 10.02.2016-15:00:00 12.9413 10.02.2016-16:00:00 12.9463 10.02.2016-17:00:00 12.9463 10.02.2016-18:00:00 12.9363 10.02.2016-19:00:00 12.9363 10.02.2016-20:00:00 12.9262 10.02.2016-21:00:00 12.9262 10.02.2016-22:00:00 12.9262 10.02.2016-23:00:00 12.9262 10.03.2016-00:00:00 12.9162 10.03.2016-01:00:00 12.9011 10.03.2016-02:00:00 12.8961 10.03.2016-03:00:00 12.8861 10.03.2016-04:00:00 12.8760 10.03.2016-05:00:00 12.8760 10.03.2016-06:00:00 12.8710 10.03.2016-07:00:00 12.8660 10.03.2016-08:00:00 12.8609 10.03.2016-09:00:00 12.8459 10.03.2016-10:00:00 12.8258 10.03.2016-11:00:00 12.8107 10.03.2016-12:00:00 12.8107 10.03.2016-13:00:00 12.8007 10.03.2016-14:00:00 12.7957 10.03.2016-15:00:00 12.7906 10.03.2016-16:00:00 12.7906 10.03.2016-17:00:00 12.7856 10.03.2016-18:00:00 12.7856 10.03.2016-19:00:00 12.7806 10.03.2016-20:00:00 12.7655 10.03.2016-21:00:00 12.7555 10.03.2016-22:00:00 12.7555 10.03.2016-23:00:00 12.7555 10.04.2016-00:00:00 12.7605 10.04.2016-01:00:00 12.7856 10.04.2016-02:00:00 12.9262 10.04.2016-03:00:00 12.9664 10.04.2016-04:00:00 12.9714 10.04.2016-05:00:00 12.9815 10.04.2016-06:00:00 13.0216 10.04.2016-07:00:00 13.0417 10.04.2016-08:00:00 13.0518 10.04.2016-09:00:00 13.0568 10.04.2016-10:00:00 13.0518 10.04.2016-11:00:00 13.0618 10.04.2016-12:00:00 13.0568 10.04.2016-13:00:00 13.0568 10.04.2016-14:00:00 13.0719 10.04.2016-15:00:00 13.0719 10.04.2016-16:00:00 13.0668 10.04.2016-17:00:00 13.0668 10.04.2016-18:00:00 13.0719 10.04.2016-19:00:00 13.0719 10.04.2016-20:00:00 13.0970 10.04.2016-21:00:00 13.1070 10.04.2016-22:00:00 13.1271 10.04.2016-23:00:00 13.1472 10.05.2016-00:00:00 13.1623 10.05.2016-01:00:00 13.1723 10.05.2016-02:00:00 13.2175 10.05.2016-03:00:00 13.5238 10.05.2016-04:00:00 13.8151 10.05.2016-05:00:00 14.0260 10.05.2016-06:00:00 14.1666 10.05.2016-07:00:00 14.3374 10.05.2016-08:00:00 14.5081 10.05.2016-09:00:00 14.7040 10.05.2016-10:00:00 14.8345 10.05.2016-11:00:00 14.9099 10.05.2016-12:00:00 15.0003 10.05.2016-13:00:00 15.0756 10.05.2016-14:00:00 15.1158 10.05.2016-15:00:00 15.1660 10.05.2016-16:00:00 15.2162 10.05.2016-17:00:00 15.2664 10.05.2016-18:00:00 15.3317 10.05.2016-19:00:00 15.3869 10.05.2016-20:00:00 15.4372 10.05.2016-21:00:00 15.4723 10.05.2016-22:00:00 15.5125 10.05.2016-23:00:00 15.5476 10.06.2016-00:00:00 15.5928 10.06.2016-01:00:00 15.6230 10.06.2016-02:00:00 15.6832 10.06.2016-03:00:00 15.7435 10.06.2016-04:00:00 15.7636 10.06.2016-05:00:00 15.7837 10.06.2016-06:00:00 15.8037 10.06.2016-07:00:00 15.8188 10.06.2016-08:00:00 15.8439 10.06.2016-09:00:00 15.8741 10.06.2016-10:00:00 15.8941 10.06.2016-11:00:00 15.8992 10.06.2016-12:00:00 15.9092 10.06.2016-13:00:00 15.9192 10.06.2016-14:00:00 15.9243 10.06.2016-15:00:00 15.9293 10.06.2016-16:00:00 15.9393 10.06.2016-17:00:00 15.9594 10.06.2016-18:00:00 15.9644 10.06.2016-19:00:00 15.9695 10.06.2016-20:00:00 15.9745 10.06.2016-21:00:00 16.0347 10.06.2016-22:00:00 16.1151 10.06.2016-23:00:00 16.1904 10.07.2016-00:00:00 16.3260 10.07.2016-01:00:00 16.4917 10.07.2016-02:00:00 16.6072 10.07.2016-03:00:00 16.7177 10.07.2016-04:00:00 16.8634 10.07.2016-05:00:00 17.0291 10.07.2016-06:00:00 17.1747 10.07.2016-07:00:00 17.3053 10.07.2016-08:00:00 17.3706 10.07.2016-09:00:00 17.4057 10.07.2016-10:00:00 17.4509 10.07.2016-11:00:00 17.4660 10.07.2016-12:00:00 17.4911 10.07.2016-13:00:00 17.5062 10.07.2016-14:00:00 17.5363 10.07.2016-15:00:00 17.5513 10.07.2016-16:00:00 17.5614 10.07.2016-17:00:00 17.5865 10.07.2016-18:00:00 17.6116 10.07.2016-19:00:00 17.6468 10.07.2016-20:00:00 17.6568 10.07.2016-21:00:00 17.6618 10.07.2016-22:00:00 17.6618 10.07.2016-23:00:00 17.6669 10.08.2016-00:00:00 17.6869 10.08.2016-01:00:00 17.7372 10.08.2016-02:00:00 17.7773 10.08.2016-03:00:00 17.8275 10.08.2016-04:00:00 17.9029 10.08.2016-05:00:00 17.9983 10.08.2016-06:00:00 18.1439 10.08.2016-07:00:00 18.2243 10.08.2016-08:00:00 18.3046 10.08.2016-09:00:00 18.3498 10.08.2016-10:00:00 18.3699 10.08.2016-11:00:00 18.3950 10.08.2016-12:00:00 18.4302 10.08.2016-13:00:00 18.4653 10.08.2016-14:00:00 18.4804 10.08.2016-15:00:00 18.5356 10.08.2016-16:00:00 18.7315 10.08.2016-17:00:00 19.2035 10.08.2016-18:00:00 19.6856 10.08.2016-19:00:00 19.9417 10.08.2016-20:00:00 20.2330 10.08.2016-21:00:00 20.3887 10.08.2016-22:00:00 20.5343 10.08.2016-23:00:00 20.6850 10.09.2016-00:00:00 20.8005 10.09.2016-01:00:00 20.9059 10.09.2016-02:00:00 20.9511 10.09.2016-03:00:00 20.9913 10.09.2016-04:00:00 21.0466 10.09.2016-05:00:00 21.0817 10.09.2016-06:00:00 21.1068 10.09.2016-07:00:00 21.1219 10.09.2016-08:00:00 21.1721 10.09.2016-09:00:00 21.1721 10.09.2016-10:00:00 21.1872 10.09.2016-11:00:00 21.2022 10.09.2016-12:00:00 21.1972 10.09.2016-13:00:00 21.2123 10.09.2016-14:00:00 21.2273 10.09.2016-15:00:00 21.2374 10.09.2016-16:00:00 21.2374 10.09.2016-17:00:00 21.2575 10.09.2016-18:00:00 21.2625 10.09.2016-19:00:00 21.2524 10.09.2016-20:00:00 21.2424 10.09.2016-21:00:00 21.2474 10.09.2016-22:00:00 21.2524 10.09.2016-23:00:00 21.2625 10.10.2016-00:00:00 21.2575 10.10.2016-01:00:00 21.2474 10.10.2016-02:00:00 21.2374 10.10.2016-03:00:00 21.2424 10.10.2016-04:00:00 21.2374 10.10.2016-05:00:00 21.2474 10.10.2016-06:00:00 21.2524 10.10.2016-07:00:00 21.2524 10.10.2016-08:00:00 21.2675 10.10.2016-09:00:00 21.2625 10.10.2016-10:00:00 21.2524 10.10.2016-11:00:00 21.2524 10.10.2016-12:00:00 21.2324 10.10.2016-13:00:00 21.2273 10.10.2016-14:00:00 21.2173 10.10.2016-15:00:00 21.2073 10.10.2016-16:00:00 21.1771 10.10.2016-17:00:00 21.1771 10.10.2016-18:00:00 21.1721 10.10.2016-19:00:00 21.1520 10.10.2016-20:00:00 21.1470 10.10.2016-21:00:00 21.1369 10.10.2016-22:00:00 21.1369 10.10.2016-23:00:00 21.1369 10.11.2016-00:00:00 21.1269 10.11.2016-01:00:00 21.1319 10.11.2016-02:00:00 21.1018 10.11.2016-03:00:00 21.0917 10.11.2016-04:00:00 21.0917 10.11.2016-05:00:00 21.0817 10.11.2016-06:00:00 21.0666 10.11.2016-07:00:00 21.0516 10.11.2016-08:00:00 21.0566 10.11.2016-09:00:00 21.0415 10.11.2016-10:00:00 21.0315 10.11.2016-11:00:00 21.0214 10.11.2016-12:00:00 21.0214 10.11.2016-13:00:00 21.0014 10.11.2016-14:00:00 20.9913 10.11.2016-15:00:00 20.9712 10.11.2016-16:00:00 20.9612 10.11.2016-17:00:00 20.9461 10.11.2016-18:00:00 20.9160 10.11.2016-19:00:00 20.8959 10.11.2016-20:00:00 20.8808 10.11.2016-21:00:00 20.8607 10.11.2016-22:00:00 20.8457 10.11.2016-23:00:00 20.8306 10.12.2016-00:00:00 20.8155 10.12.2016-01:00:00 20.8055 10.12.2016-02:00:00 20.7854 10.12.2016-03:00:00 20.7653 10.12.2016-04:00:00 20.7402 10.12.2016-05:00:00 20.7201 10.12.2016-06:00:00 20.6950 10.12.2016-07:00:00 20.6800 10.12.2016-08:00:00 20.6749 10.12.2016-09:00:00 20.6599 10.12.2016-10:00:00 20.6348 10.12.2016-11:00:00 20.5996 10.12.2016-12:00:00 20.5896 10.12.2016-13:00:00 20.5494 10.12.2016-14:00:00 20.4942 10.12.2016-15:00:00 20.4942 10.12.2016-16:00:00 20.4791 10.12.2016-17:00:00 20.4289 10.12.2016-18:00:00 20.3887 10.12.2016-19:00:00 20.3535 10.12.2016-20:00:00 20.3284 10.12.2016-21:00:00 20.3033 10.12.2016-22:00:00 20.2832 10.12.2016-23:00:00 20.2481 10.13.2016-00:00:00 20.2230 10.13.2016-01:00:00 20.2230 10.13.2016-02:00:00 20.2631 10.13.2016-03:00:00 20.3335 10.13.2016-04:00:00 20.4238 10.13.2016-05:00:00 20.4690 10.13.2016-06:00:00 20.5795 10.13.2016-07:00:00 20.7051 10.13.2016-08:00:00 20.7553 10.13.2016-09:00:00 20.8306 10.13.2016-10:00:00 20.9361 10.13.2016-11:00:00 20.9662 10.13.2016-12:00:00 21.0265 10.13.2016-13:00:00 21.1068 10.13.2016-14:00:00 21.2826 10.13.2016-15:00:00 21.5035 10.13.2016-16:00:00 21.8400 10.13.2016-17:00:00 22.0811 10.13.2016-18:00:00 22.1915 10.13.2016-19:00:00 22.3221 10.13.2016-20:00:00 22.4577 10.13.2016-21:00:00 22.5933 10.13.2016-22:00:00 22.7841 10.13.2016-23:00:00 22.9498 10.14.2016-00:00:00 23.1206 10.14.2016-01:00:00 23.1708 10.14.2016-02:00:00 23.1959 10.14.2016-03:00:00 23.2110 10.14.2016-04:00:00 23.2260 10.14.2016-05:00:00 23.2461 10.14.2016-06:00:00 23.2662 10.14.2016-07:00:00 23.3114 10.14.2016-08:00:00 23.3164 10.14.2016-09:00:00 23.3666 10.14.2016-10:00:00 23.3817 10.14.2016-11:00:00 23.3968 10.14.2016-12:00:00 23.4068 10.14.2016-13:00:00 23.4420 10.14.2016-14:00:00 23.4821 10.14.2016-15:00:00 23.5073 10.14.2016-16:00:00 23.5374 10.14.2016-17:00:00 23.5575 10.14.2016-18:00:00 23.5675 10.14.2016-19:00:00 23.5826 10.14.2016-20:00:00 23.6328 10.14.2016-21:00:00 23.6328 10.14.2016-22:00:00 23.6579 10.14.2016-23:00:00 23.6579 10.15.2016-00:00:00 23.6529 10.15.2016-01:00:00 23.6579 10.15.2016-02:00:00 23.6730 10.15.2016-03:00:00 23.6931 10.15.2016-04:00:00 23.7232 10.15.2016-05:00:00 23.7885 10.15.2016-06:00:00 23.8236 10.15.2016-07:00:00 23.8387 10.15.2016-08:00:00 23.8387 10.15.2016-09:00:00 23.8588 10.15.2016-10:00:00 23.8738 10.15.2016-11:00:00 23.8789 10.15.2016-12:00:00 23.8990 10.15.2016-13:00:00 23.9090 10.15.2016-14:00:00 24.0697 10.15.2016-15:00:00 24.1752 10.15.2016-16:00:00 24.2656 10.15.2016-17:00:00 24.3811 10.15.2016-18:00:00 24.3811 10.15.2016-19:00:00 24.3660 10.15.2016-20:00:00 24.3660 10.15.2016-21:00:00 24.4263 10.15.2016-22:00:00 24.5669 10.15.2016-23:00:00 24.5970 10.16.2016-00:00:00 24.6020 10.16.2016-01:00:00 24.6020 10.16.2016-02:00:00 24.5920 10.16.2016-03:00:00 24.6322 10.16.2016-04:00:00 24.6472 10.16.2016-05:00:00 24.6874 10.16.2016-06:00:00 24.7075 10.16.2016-07:00:00 24.6974 10.16.2016-08:00:00 24.6924 10.16.2016-09:00:00 24.6924 10.16.2016-10:00:00 24.6974 10.16.2016-11:00:00 24.6874 10.16.2016-12:00:00 24.6723 10.16.2016-13:00:00 24.6673 10.16.2016-14:00:00 24.6522 10.16.2016-15:00:00 24.6422 10.16.2016-16:00:00 24.6422 10.16.2016-17:00:00 24.6422 10.16.2016-18:00:00 24.6322 10.16.2016-19:00:00 24.6271 10.16.2016-20:00:00 24.6372 10.16.2016-21:00:00 24.6422 10.16.2016-22:00:00 24.6623 10.16.2016-23:00:00 24.6824 10.17.2016-00:00:00 24.7025 10.17.2016-01:00:00 24.7175 10.17.2016-02:00:00 24.7376 10.17.2016-03:00:00 24.7878 10.17.2016-04:00:00 24.8129 10.17.2016-05:00:00 24.8079 10.17.2016-06:00:00 24.8280 10.17.2016-07:00:00 24.8380 10.17.2016-08:00:00 24.8330 10.17.2016-09:00:00 24.8531 10.17.2016-10:00:00 24.8832 10.17.2016-11:00:00 24.9134 10.17.2016-12:00:00 24.9485 10.17.2016-13:00:00 24.9586 10.17.2016-14:00:00 24.9636 10.17.2016-15:00:00 24.9686 10.17.2016-16:00:00 25.0188 10.17.2016-17:00:00 25.1745 10.17.2016-18:00:00 25.3402 10.17.2016-19:00:00 25.3704 10.17.2016-20:00:00 25.3653 10.17.2016-21:00:00 25.3402 10.17.2016-22:00:00 25.3302 10.17.2016-23:00:00 25.3352 10.18.2016-00:00:00 25.3051 10.18.2016-01:00:00 25.3001 10.18.2016-02:00:00 25.3503 10.18.2016-03:00:00 25.4005 10.18.2016-04:00:00 25.4407 10.18.2016-05:00:00 25.4808 10.18.2016-06:00:00 25.5009 10.18.2016-07:00:00 25.4959 10.18.2016-08:00:00 25.4658 10.18.2016-09:00:00 25.4708 10.18.2016-10:00:00 25.4608 10.18.2016-11:00:00 25.4407 10.18.2016-12:00:00 25.4557 10.18.2016-13:00:00 25.4557 10.18.2016-14:00:00 25.4507 10.18.2016-15:00:00 25.5361 10.18.2016-16:00:00 25.5612 10.18.2016-17:00:00 25.5562 10.18.2016-18:00:00 25.5461 10.18.2016-19:00:00 25.5411 10.18.2016-20:00:00 25.5461 10.18.2016-21:00:00 25.5361 10.18.2016-22:00:00 25.5411 10.18.2016-23:00:00 25.5411 10.19.2016-00:00:00 25.5511 10.19.2016-01:00:00 25.5461 10.19.2016-02:00:00 25.5361 10.19.2016-03:00:00 25.5311 10.19.2016-04:00:00 25.5110 10.19.2016-05:00:00 25.4959 10.19.2016-06:00:00 25.4708 10.19.2016-07:00:00 25.4708 10.19.2016-08:00:00 25.4507 10.19.2016-09:00:00 25.4407 10.19.2016-10:00:00 25.4457 10.19.2016-11:00:00 25.4256 10.19.2016-12:00:00 25.4156 10.19.2016-13:00:00 25.4005 10.19.2016-14:00:00 25.3854 10.19.2016-15:00:00 25.3854 10.19.2016-16:00:00 25.3603 10.19.2016-17:00:00 25.3553 10.19.2016-18:00:00 25.3503 10.19.2016-19:00:00 25.3754 10.19.2016-20:00:00 25.3854 10.19.2016-21:00:00 25.3904 10.19.2016-22:00:00 25.4206 10.19.2016-23:00:00 25.4457 10.20.2016-00:00:00 25.4407 10.20.2016-01:00:00 25.4557 10.20.2016-02:00:00 25.4708 10.20.2016-03:00:00 25.4457 10.20.2016-04:00:00 25.4407 10.20.2016-05:00:00 25.4356 10.20.2016-06:00:00 25.4256 10.20.2016-07:00:00 25.4758 10.20.2016-08:00:00 25.4909 10.20.2016-09:00:00 25.5210 10.20.2016-10:00:00 25.5110 10.20.2016-11:00:00 25.5210 10.20.2016-12:00:00 25.5763 10.20.2016-13:00:00 25.6215 10.20.2016-14:00:00 25.6215 10.20.2016-15:00:00 25.6415 10.20.2016-16:00:00 25.6466 10.20.2016-17:00:00 25.6466 10.20.2016-18:00:00 25.6365 10.20.2016-19:00:00 25.6265 10.20.2016-20:00:00 25.6215 10.20.2016-21:00:00 25.6164 10.20.2016-22:00:00 25.6164 10.20.2016-23:00:00 25.6164 10.21.2016-00:00:00 25.6114 10.21.2016-01:00:00 25.5863 10.21.2016-02:00:00 25.5763 10.21.2016-03:00:00 25.5712 10.21.2016-04:00:00 25.5612 10.21.2016-05:00:00 25.5562 10.21.2016-06:00:00 25.5461 10.21.2016-07:00:00 25.5411 10.21.2016-08:00:00 25.5210 10.21.2016-09:00:00 25.5110 10.21.2016-10:00:00 25.4909 10.21.2016-11:00:00 25.4859 10.21.2016-12:00:00 25.4808 10.21.2016-13:00:00 25.4557 10.21.2016-14:00:00 25.4407 10.21.2016-15:00:00 25.4356 10.21.2016-16:00:00 25.4256 10.21.2016-17:00:00 25.4206 10.21.2016-18:00:00 25.4256 10.21.2016-19:00:00 25.4256 10.21.2016-20:00:00 25.4256 10.21.2016-21:00:00 25.4306 10.21.2016-22:00:00 25.4356 10.21.2016-23:00:00 25.4457 10.22.2016-00:00:00 25.4407 10.22.2016-01:00:00 25.4356 10.22.2016-02:00:00 25.4005 10.22.2016-03:00:00 25.3904 10.22.2016-04:00:00 25.3553 10.22.2016-05:00:00 25.3402 10.22.2016-06:00:00 25.3352 10.22.2016-07:00:00 25.3051 10.22.2016-08:00:00 25.2900 10.22.2016-09:00:00 25.2950 10.22.2016-10:00:00 25.2699 10.22.2016-11:00:00 25.2498 10.22.2016-12:00:00 25.2247 10.22.2016-13:00:00 25.2097 10.22.2016-14:00:00 25.1996 10.22.2016-15:00:00 25.1946 10.22.2016-16:00:00 25.1745 10.22.2016-17:00:00 25.1293 10.22.2016-18:00:00 25.1042 10.22.2016-19:00:00 25.0841 10.22.2016-20:00:00 25.0791 10.22.2016-21:00:00 25.0690 10.22.2016-22:00:00 25.0590 10.22.2016-23:00:00 25.0490 10.23.2016-00:00:00 25.0339 10.23.2016-01:00:00 25.0239 10.23.2016-02:00:00 24.9937 10.23.2016-03:00:00 24.9937 10.23.2016-04:00:00 24.9686 10.23.2016-05:00:00 24.9385 10.23.2016-06:00:00 24.9134 10.23.2016-07:00:00 24.8983 10.23.2016-08:00:00 24.8732 10.23.2016-09:00:00 24.8531 10.23.2016-10:00:00 24.8330 10.23.2016-11:00:00 24.8230 10.23.2016-12:00:00 24.8129 10.23.2016-13:00:00 24.8079 10.23.2016-14:00:00 24.7878 10.23.2016-15:00:00 24.7778 10.23.2016-16:00:00 24.7527 10.23.2016-17:00:00 24.7426 10.23.2016-18:00:00 24.7075 10.23.2016-19:00:00 24.6924 10.23.2016-20:00:00 24.6522 10.23.2016-21:00:00 24.6322 10.23.2016-22:00:00 24.6070 10.23.2016-23:00:00 24.5920 10.24.2016-00:00:00 24.5719 10.24.2016-01:00:00 24.5518 10.24.2016-02:00:00 24.5468 10.24.2016-03:00:00 24.5066 10.24.2016-04:00:00 24.4614 10.24.2016-05:00:00 24.4463 10.24.2016-06:00:00 24.4263 10.24.2016-07:00:00 24.3961 10.24.2016-08:00:00 24.3760 10.24.2016-09:00:00 24.3359 10.24.2016-10:00:00 24.3258 10.24.2016-11:00:00 24.3057 10.24.2016-12:00:00 24.2957 10.24.2016-13:00:00 24.2957 10.24.2016-14:00:00 24.2856 10.24.2016-15:00:00 24.2706 10.24.2016-16:00:00 24.2505 10.24.2016-17:00:00 24.2254 10.24.2016-18:00:00 24.2153 10.24.2016-19:00:00 24.1952 10.24.2016-20:00:00 24.1601 10.24.2016-21:00:00 24.1300 10.24.2016-22:00:00 24.0898 10.24.2016-23:00:00 24.0697 10.25.2016-00:00:00 24.0446 10.25.2016-01:00:00 24.0346 10.25.2016-02:00:00 24.0094 10.25.2016-03:00:00 23.9843 10.25.2016-04:00:00 23.9592 10.25.2016-05:00:00 23.9140 10.25.2016-06:00:00 23.8738 10.25.2016-07:00:00 23.8538 10.25.2016-08:00:00 23.8236 10.25.2016-09:00:00 23.8035 10.25.2016-10:00:00 23.7684 10.25.2016-11:00:00 23.7383 10.25.2016-12:00:00 23.7282 10.25.2016-13:00:00 23.6931 10.25.2016-14:00:00 23.6529 10.25.2016-15:00:00 23.6278 10.25.2016-16:00:00 23.5575 10.25.2016-17:00:00 23.5474 10.25.2016-18:00:00 23.5324 10.25.2016-19:00:00 23.4972 10.25.2016-20:00:00 23.4771 10.25.2016-21:00:00 23.4470 10.25.2016-22:00:00 23.4018 10.25.2016-23:00:00 23.3918 10.26.2016-00:00:00 23.3616 10.26.2016-01:00:00 23.3114 10.26.2016-02:00:00 23.2863 10.26.2016-03:00:00 23.2612 10.26.2016-04:00:00 23.2110 10.26.2016-05:00:00 23.1859 10.26.2016-06:00:00 23.1607 10.26.2016-07:00:00 23.1206 10.26.2016-08:00:00 23.1356 10.26.2016-09:00:00 23.3315 10.26.2016-10:00:00 23.8990 10.26.2016-11:00:00 24.0647 10.26.2016-12:00:00 24.1350 10.26.2016-13:00:00 24.1752 10.26.2016-14:00:00 24.1852 10.26.2016-15:00:00 24.2455 10.26.2016-16:00:00 24.2605 10.26.2016-17:00:00 24.2706 10.26.2016-18:00:00 24.2806 10.26.2016-19:00:00 24.2806 10.26.2016-20:00:00 24.2957 10.26.2016-21:00:00 24.3258 10.26.2016-22:00:00 24.3359 10.26.2016-23:00:00 24.3108 10.27.2016-00:00:00 24.3057 10.27.2016-01:00:00 24.3208 10.27.2016-02:00:00 24.3258 10.27.2016-03:00:00 24.3057 10.27.2016-04:00:00 24.3007 10.27.2016-05:00:00 24.3007 10.27.2016-06:00:00 24.3007 10.27.2016-07:00:00 24.2756 10.27.2016-08:00:00 24.2756 10.27.2016-09:00:00 24.2455 10.27.2016-10:00:00 24.2505 10.27.2016-11:00:00 24.2505 10.27.2016-12:00:00 24.2455 10.27.2016-13:00:00 24.2404 10.27.2016-14:00:00 24.2354 10.27.2016-15:00:00 24.2404 10.27.2016-16:00:00 24.2354 10.27.2016-17:00:00 24.2204 10.27.2016-18:00:00 24.2103 10.27.2016-19:00:00 24.2103 10.27.2016-20:00:00 24.2153 10.27.2016-21:00:00 24.2103 10.27.2016-22:00:00 24.1952 10.27.2016-23:00:00 24.1852 10.28.2016-00:00:00 24.2254 10.28.2016-01:00:00 24.2656 10.28.2016-02:00:00 24.2856 10.28.2016-03:00:00 24.2907 10.28.2016-04:00:00 24.2957 10.28.2016-05:00:00 24.2907 10.28.2016-06:00:00 24.2856 10.28.2016-07:00:00 24.2756 10.28.2016-08:00:00 24.2605 10.28.2016-09:00:00 24.2505 10.28.2016-10:00:00 24.2605 10.28.2016-11:00:00 24.2706 10.28.2016-12:00:00 24.2605 10.28.2016-13:00:00 24.2505 10.28.2016-14:00:00 24.2354 10.28.2016-15:00:00 24.2354 10.28.2016-16:00:00 24.2304 10.28.2016-17:00:00 24.2153 10.28.2016-18:00:00 24.2003 10.28.2016-19:00:00 24.1852 10.28.2016-20:00:00 24.1802 10.28.2016-21:00:00 24.1701 10.28.2016-22:00:00 24.1601 10.28.2016-23:00:00 24.1350 10.29.2016-00:00:00 24.1099 10.29.2016-01:00:00 24.0797 10.29.2016-02:00:00 24.0597 10.29.2016-03:00:00 24.0597 10.29.2016-04:00:00 24.0496 10.29.2016-05:00:00 24.0496 10.29.2016-06:00:00 24.1501 10.29.2016-07:00:00 24.2003 10.29.2016-08:00:00 24.2555 10.29.2016-09:00:00 24.2605 10.29.2016-10:00:00 24.2404 10.29.2016-11:00:00 24.2304 10.29.2016-12:00:00 24.2153 10.29.2016-13:00:00 24.2254 10.29.2016-14:00:00 24.2153 10.29.2016-15:00:00 24.2053 10.29.2016-16:00:00 24.2053 10.29.2016-17:00:00 24.2103 10.29.2016-18:00:00 24.2003 10.29.2016-19:00:00 24.2003 10.29.2016-20:00:00 24.2003 10.29.2016-21:00:00 24.1902 10.29.2016-22:00:00 24.1701 10.29.2016-23:00:00 24.1501 10.30.2016-00:00:00 24.1400 10.30.2016-01:00:00 24.1199 10.30.2016-02:00:00 24.1149 10.30.2016-03:00:00 24.1049 10.30.2016-04:00:00 24.0848 10.30.2016-05:00:00 24.0697 10.30.2016-06:00:00 24.0496 10.30.2016-07:00:00 24.0346 10.30.2016-08:00:00 24.0295 10.30.2016-09:00:00 24.0145 10.30.2016-10:00:00 23.9944 10.30.2016-11:00:00 23.9894 10.30.2016-12:00:00 23.9894 10.30.2016-13:00:00 23.9743 10.30.2016-14:00:00 23.9492 10.30.2016-15:00:00 23.9341 10.30.2016-16:00:00 23.9190 10.30.2016-17:00:00 23.9090 10.30.2016-18:00:00 23.8990 10.30.2016-19:00:00 23.8889 10.30.2016-20:00:00 23.8738 10.30.2016-21:00:00 23.8638 10.30.2016-22:00:00 23.8487 10.30.2016-23:00:00 23.8638 10.31.2016-00:00:00 23.8688 10.31.2016-01:00:00 23.8437 10.31.2016-02:00:00 23.8287 10.31.2016-03:00:00 23.8236 10.31.2016-04:00:00 23.8086 10.31.2016-05:00:00 23.8086 10.31.2016-06:00:00 23.9442 10.31.2016-07:00:00 24.0094 10.31.2016-08:00:00 24.1601 10.31.2016-09:00:00 24.2404 10.31.2016-10:00:00 24.2505 10.31.2016-11:00:00 24.2455 10.31.2016-12:00:00 24.2354 10.31.2016-13:00:00 24.2404 10.31.2016-14:00:00 24.2404 10.31.2016-15:00:00 24.2455 10.31.2016-16:00:00 24.2404 10.31.2016-17:00:00 24.2455 10.31.2016-18:00:00 24.2455 10.31.2016-19:00:00 24.2505 10.31.2016-20:00:00 24.2304 10.31.2016-21:00:00 24.2254 10.31.2016-22:00:00 24.2153 10.31.2016-23:00:00 24.2153 11.01.2016-00:00:00 24.2053 11.01.2016-01:00:00 24.2053 11.01.2016-02:00:00 24.2304 11.01.2016-03:00:00 24.2856 11.01.2016-04:00:00 24.2957 11.01.2016-05:00:00 24.3108 11.01.2016-06:00:00 24.3057 11.01.2016-07:00:00 24.2957 11.01.2016-08:00:00 24.2957 11.01.2016-09:00:00 24.2907 11.01.2016-10:00:00 24.2806 11.01.2016-11:00:00 24.2706 11.01.2016-12:00:00 24.2555 11.01.2016-13:00:00 24.2505 11.01.2016-14:00:00 24.2404 11.01.2016-15:00:00 24.2204 11.01.2016-16:00:00 24.2103 11.01.2016-17:00:00 24.2053 11.01.2016-18:00:00 24.1852 11.01.2016-19:00:00 24.1802 11.01.2016-20:00:00 24.1752 11.01.2016-21:00:00 24.1651 11.01.2016-22:00:00 24.1601 11.01.2016-23:00:00 24.1501 11.02.2016-00:00:00 24.1501 11.02.2016-01:00:00 24.1400 11.02.2016-02:00:00 24.1350 11.02.2016-03:00:00 24.1149 11.02.2016-04:00:00 24.1049 11.02.2016-05:00:00 24.0998 11.02.2016-06:00:00 24.0898 11.02.2016-07:00:00 24.0848 11.02.2016-08:00:00 24.0747 11.02.2016-09:00:00 24.0797 11.02.2016-10:00:00 24.0848 11.02.2016-11:00:00 24.0998 11.02.2016-12:00:00 24.1049 11.02.2016-13:00:00 24.1300 11.02.2016-14:00:00 24.1450 11.02.2016-15:00:00 24.1701 11.02.2016-16:00:00 24.1752 11.02.2016-17:00:00 24.1852 11.02.2016-18:00:00 24.1952 11.02.2016-19:00:00 24.2003 11.02.2016-20:00:00 24.2003 11.02.2016-21:00:00 24.1902 11.02.2016-22:00:00 24.1852 11.02.2016-23:00:00 24.1902 11.03.2016-00:00:00 24.2053 11.03.2016-01:00:00 24.2254 11.03.2016-02:00:00 24.2404 11.03.2016-03:00:00 24.2354 11.03.2016-04:00:00 24.2505 11.03.2016-05:00:00 24.2505 11.03.2016-06:00:00 24.2404 11.03.2016-07:00:00 24.2354 11.03.2016-08:00:00 24.2204 11.03.2016-09:00:00 24.2103 11.03.2016-10:00:00 24.1952 11.03.2016-11:00:00 24.1902 11.03.2016-12:00:00 24.1852 11.03.2016-13:00:00 24.1802 11.03.2016-14:00:00 24.1601 11.03.2016-15:00:00 24.1501 11.03.2016-16:00:00 24.1450 11.03.2016-17:00:00 24.1400 11.03.2016-18:00:00 24.1249 11.03.2016-19:00:00 24.1149 11.03.2016-20:00:00 24.0998 11.03.2016-21:00:00 24.0948 11.03.2016-22:00:00 24.0898 11.03.2016-23:00:00 24.0747 11.04.2016-00:00:00 24.0647 11.04.2016-01:00:00 24.0546 11.04.2016-02:00:00 24.0396 11.04.2016-03:00:00 24.0295 11.04.2016-04:00:00 24.0245 11.04.2016-05:00:00 24.0195 11.04.2016-06:00:00 23.9994 11.04.2016-07:00:00 23.9743 11.04.2016-08:00:00 23.9592 11.04.2016-09:00:00 23.9492 11.04.2016-10:00:00 23.9341 11.04.2016-11:00:00 23.9040 11.04.2016-12:00:00 23.8889 11.04.2016-13:00:00 23.8738 11.04.2016-14:00:00 23.8588 11.04.2016-15:00:00 23.8538 11.04.2016-16:00:00 23.8487 11.04.2016-17:00:00 23.8236 11.04.2016-18:00:00 23.7985 11.04.2016-19:00:00 23.7835 11.04.2016-20:00:00 23.7784 11.04.2016-21:00:00 23.7634 11.04.2016-22:00:00 23.7433 11.04.2016-23:00:00 23.7232 11.05.2016-00:00:00 23.6880 11.05.2016-01:00:00 23.6629 11.05.2016-02:00:00 23.6479 11.05.2016-03:00:00 23.6278 11.05.2016-04:00:00 23.6228 11.05.2016-05:00:00 23.6077 11.05.2016-06:00:00 23.5826 11.05.2016-07:00:00 23.5776 11.05.2016-08:00:00 23.5725 11.05.2016-09:00:00 23.6077 11.05.2016-10:00:00 23.6931 11.05.2016-11:00:00 23.7935 11.05.2016-12:00:00 23.9140 11.05.2016-13:00:00 24.0195 11.05.2016-14:00:00 24.0998 11.05.2016-15:00:00 24.1902 11.05.2016-16:00:00 24.2706 11.05.2016-17:00:00 24.3208 11.05.2016-18:00:00 24.3710 11.05.2016-19:00:00 24.4614 11.05.2016-20:00:00 24.6020 11.05.2016-21:00:00 24.6723 11.05.2016-22:00:00 24.6874 11.05.2016-23:00:00 24.6874 11.06.2016-00:00:00 24.6874 11.06.2016-01:00:00 24.6924 11.06.2016-02:00:00 24.7175 11.06.2016-03:00:00 24.7376 11.06.2016-04:00:00 24.7627 11.06.2016-05:00:00 24.7728 11.06.2016-06:00:00 24.7677 11.06.2016-07:00:00 24.7728 11.06.2016-08:00:00 24.7577 11.06.2016-09:00:00 24.7627 11.06.2016-10:00:00 24.7728 11.06.2016-11:00:00 24.7778 11.06.2016-12:00:00 24.7728 11.06.2016-13:00:00 24.7577 11.06.2016-14:00:00 24.7627 11.06.2016-15:00:00 24.7677 11.06.2016-16:00:00 24.7728 11.06.2016-17:00:00 24.7728 11.06.2016-18:00:00 24.7828 11.06.2016-19:00:00 24.7828 11.06.2016-20:00:00 24.7728 11.06.2016-21:00:00 24.7728 11.06.2016-22:00:00 24.7527 11.06.2016-23:00:00 24.7477 11.07.2016-00:00:00 24.7477 11.07.2016-01:00:00 24.7527 11.07.2016-02:00:00 24.7477 11.07.2016-03:00:00 24.7527 11.07.2016-04:00:00 24.7477 11.07.2016-05:00:00 24.7477 11.07.2016-06:00:00 24.7477 11.07.2016-07:00:00 24.7426 11.07.2016-08:00:00 24.7326 11.07.2016-09:00:00 24.7276 11.07.2016-10:00:00 24.7175 11.07.2016-11:00:00 24.7175 11.07.2016-12:00:00 24.7075 11.07.2016-13:00:00 24.6924 11.07.2016-14:00:00 24.6773 11.07.2016-15:00:00 24.6723 11.07.2016-16:00:00 24.6573 11.07.2016-17:00:00 24.6221 11.07.2016-18:00:00 24.6020 11.07.2016-19:00:00 24.5920 11.07.2016-20:00:00 24.5870 11.07.2016-21:00:00 24.5870 11.07.2016-22:00:00 24.5769 11.07.2016-23:00:00 24.5669 11.08.2016-00:00:00 24.5618 11.08.2016-01:00:00 24.5468 11.08.2016-02:00:00 24.5468 11.08.2016-03:00:00 24.5317 11.08.2016-04:00:00 24.5116 11.08.2016-05:00:00 24.5066 11.08.2016-06:00:00 24.5016 11.08.2016-07:00:00 24.4865 11.08.2016-08:00:00 24.4865 11.08.2016-09:00:00 24.4765 11.08.2016-10:00:00 24.4664 11.08.2016-11:00:00 24.4463 11.08.2016-12:00:00 24.4363 11.08.2016-13:00:00 24.4263 11.08.2016-14:00:00 24.4112 11.08.2016-15:00:00 24.4112 11.08.2016-16:00:00 24.3861 11.08.2016-17:00:00 24.3811 11.08.2016-18:00:00 24.3610 11.08.2016-19:00:00 24.3509 11.08.2016-20:00:00 24.3459 11.08.2016-21:00:00 24.3007 11.08.2016-22:00:00 24.2605 11.08.2016-23:00:00 24.2505 11.09.2016-00:00:00 24.2153 11.09.2016-01:00:00 24.2103 11.09.2016-02:00:00 24.1852 11.09.2016-03:00:00 24.1802 11.09.2016-04:00:00 24.1651 11.09.2016-05:00:00 24.1551 11.09.2016-06:00:00 24.1450 11.09.2016-07:00:00 24.1350 11.09.2016-08:00:00 24.1400 11.09.2016-09:00:00 24.1400 11.09.2016-10:00:00 24.1601 11.09.2016-11:00:00 24.3559 11.09.2016-12:00:00 24.4212 11.09.2016-13:00:00 24.4514 11.09.2016-14:00:00 24.4664 11.09.2016-15:00:00 24.4564 11.09.2016-16:00:00 24.4514 11.09.2016-17:00:00 24.4363 11.09.2016-18:00:00 24.4212 11.09.2016-19:00:00 24.4162 11.09.2016-20:00:00 24.3961 11.09.2016-21:00:00 24.3911 11.09.2016-22:00:00 24.3861 11.09.2016-23:00:00 24.3710 11.10.2016-00:00:00 24.3559 11.10.2016-01:00:00 24.3559 11.10.2016-02:00:00 24.3308 11.10.2016-03:00:00 24.3258 11.10.2016-04:00:00 24.3108 11.10.2016-05:00:00 24.3057 11.10.2016-06:00:00 24.3057 11.10.2016-07:00:00 24.3057 11.10.2016-08:00:00 24.2957 11.10.2016-09:00:00 24.2907 11.10.2016-10:00:00 24.2756 11.10.2016-11:00:00 24.2555 11.10.2016-12:00:00 24.2254 11.10.2016-13:00:00 24.2204 11.10.2016-14:00:00 24.2053 11.10.2016-15:00:00 24.1952 11.10.2016-16:00:00 24.1802 11.10.2016-17:00:00 24.1752 11.10.2016-18:00:00 24.1701 11.10.2016-19:00:00 24.1651 11.10.2016-20:00:00 24.1400 11.10.2016-21:00:00 24.1199 11.10.2016-22:00:00 24.0948 11.10.2016-23:00:00 24.0898 11.11.2016-00:00:00 24.0647 11.11.2016-01:00:00 24.0496 11.11.2016-02:00:00 24.0346 11.11.2016-03:00:00 24.0044 11.11.2016-04:00:00 23.9793 11.11.2016-05:00:00 23.9291 11.11.2016-06:00:00 23.9190 11.11.2016-07:00:00 23.8889 11.11.2016-08:00:00 23.8638 11.11.2016-09:00:00 23.8287 11.11.2016-10:00:00 23.8136 11.11.2016-11:00:00 23.7784 11.11.2016-12:00:00 23.7483 11.11.2016-13:00:00 23.7332 11.11.2016-14:00:00 23.7132 11.11.2016-15:00:00 23.7031 11.11.2016-16:00:00 23.6780 11.11.2016-17:00:00 23.6479 11.11.2016-18:00:00 23.6278 11.11.2016-19:00:00 23.6077 11.11.2016-20:00:00 23.5977 11.11.2016-21:00:00 23.5625 11.11.2016-22:00:00 23.5424 11.11.2016-23:00:00 23.5374 11.12.2016-00:00:00 23.5273 11.12.2016-01:00:00 23.5374 11.12.2016-02:00:00 23.5223 11.12.2016-03:00:00 23.5173 11.12.2016-04:00:00 23.5022 11.12.2016-05:00:00 23.4821 11.12.2016-06:00:00 23.4570 11.12.2016-07:00:00 23.4420 11.12.2016-08:00:00 23.4370 11.12.2016-09:00:00 23.4370 11.12.2016-10:00:00 23.4621 11.12.2016-11:00:00 23.4872 11.12.2016-12:00:00 23.4922 11.12.2016-13:00:00 23.5022 11.12.2016-14:00:00 23.4972 11.12.2016-15:00:00 23.5223 11.12.2016-16:00:00 23.5424 11.12.2016-17:00:00 23.5625 11.12.2016-18:00:00 23.5625 11.12.2016-19:00:00 23.5675 11.12.2016-20:00:00 23.5575 11.12.2016-21:00:00 23.5525 11.12.2016-22:00:00 23.5474 11.12.2016-23:00:00 23.5474 11.13.2016-00:00:00 23.5525 11.13.2016-01:00:00 23.5324 11.13.2016-02:00:00 23.5273 11.13.2016-03:00:00 23.5223 11.13.2016-04:00:00 23.5022 11.13.2016-05:00:00 23.5022 11.13.2016-06:00:00 23.4922 11.13.2016-07:00:00 23.4922 11.13.2016-08:00:00 23.4821 11.13.2016-09:00:00 23.4671 11.13.2016-10:00:00 23.4570 11.13.2016-11:00:00 23.4470 11.13.2016-12:00:00 23.4470 11.13.2016-13:00:00 23.4570 11.13.2016-14:00:00 23.5173 11.13.2016-15:00:00 23.5725 11.13.2016-16:00:00 23.6529 11.13.2016-17:00:00 23.7734 11.13.2016-18:00:00 23.8789 11.13.2016-19:00:00 23.9090 11.13.2016-20:00:00 23.9190 11.13.2016-21:00:00 23.9642 11.13.2016-22:00:00 24.0446 11.13.2016-23:00:00 24.1300 11.14.2016-00:00:00 24.1902 11.14.2016-01:00:00 24.2304 11.14.2016-02:00:00 24.2555 11.14.2016-03:00:00 24.3208 11.14.2016-04:00:00 24.3710 11.14.2016-05:00:00 24.4212 11.14.2016-06:00:00 24.4715 11.14.2016-07:00:00 24.5116 11.14.2016-08:00:00 24.5418 11.14.2016-09:00:00 24.5618 11.14.2016-10:00:00 24.5618 11.14.2016-11:00:00 24.6020 11.14.2016-12:00:00 24.6322 11.14.2016-13:00:00 24.6472 11.14.2016-14:00:00 24.6773 11.14.2016-15:00:00 24.7175 11.14.2016-16:00:00 24.7828 11.14.2016-17:00:00 24.8380 11.14.2016-18:00:00 24.8983 11.14.2016-19:00:00 24.9335 11.14.2016-20:00:00 24.9586 11.14.2016-21:00:00 24.9937 11.14.2016-22:00:00 25.0339 11.14.2016-23:00:00 25.0490 11.15.2016-00:00:00 25.1092 11.15.2016-01:00:00 25.1544 11.15.2016-02:00:00 25.1745 11.15.2016-03:00:00 25.2097 11.15.2016-04:00:00 25.3603 11.15.2016-05:00:00 25.4507 11.15.2016-06:00:00 25.6164 11.15.2016-07:00:00 25.6918 11.15.2016-08:00:00 25.7319 11.15.2016-09:00:00 25.7520 11.15.2016-10:00:00 25.7520 11.15.2016-11:00:00 25.7621 11.15.2016-12:00:00 25.7822 11.15.2016-13:00:00 25.8073 11.15.2016-14:00:00 25.8173 11.15.2016-15:00:00 25.8424 11.15.2016-16:00:00 25.8725 11.15.2016-17:00:00 25.8625 11.15.2016-18:00:00 25.8675 11.15.2016-19:00:00 25.8625 11.15.2016-20:00:00 25.8625 11.15.2016-21:00:00 25.8826 11.15.2016-22:00:00 25.8776 11.15.2016-23:00:00 25.8826 11.16.2016-00:00:00 25.8826 11.16.2016-01:00:00 25.8776 11.16.2016-02:00:00 25.8575 11.16.2016-03:00:00 25.8424 11.16.2016-04:00:00 25.8374 11.16.2016-05:00:00 25.8273 11.16.2016-06:00:00 25.8273 11.16.2016-07:00:00 25.8223 11.16.2016-08:00:00 25.8223 11.16.2016-09:00:00 25.8173 11.16.2016-10:00:00 25.8223 11.16.2016-11:00:00 25.8073 11.16.2016-12:00:00 25.8022 11.16.2016-13:00:00 25.7872 11.16.2016-14:00:00 25.7822 11.16.2016-15:00:00 25.7721 11.16.2016-16:00:00 25.7570 11.16.2016-17:00:00 25.7520 11.16.2016-18:00:00 25.7370 11.16.2016-19:00:00 25.7219 11.16.2016-20:00:00 25.7118 11.16.2016-21:00:00 25.7118 11.16.2016-22:00:00 25.7118 11.16.2016-23:00:00 25.7219 11.17.2016-00:00:00 25.7269 11.17.2016-01:00:00 25.7219 11.17.2016-02:00:00 25.7068 11.17.2016-03:00:00 25.6968 11.17.2016-04:00:00 25.6817 11.17.2016-05:00:00 25.6616 11.17.2016-06:00:00 25.6566 11.17.2016-07:00:00 25.6516 11.17.2016-08:00:00 25.6415 11.17.2016-09:00:00 25.6215 11.17.2016-10:00:00 25.6064 11.17.2016-11:00:00 25.5913 11.17.2016-12:00:00 25.5863 11.17.2016-13:00:00 25.5712 11.17.2016-14:00:00 25.5612 11.17.2016-15:00:00 25.5411 11.17.2016-16:00:00 25.5210 11.17.2016-17:00:00 25.5110 11.17.2016-18:00:00 25.5009 11.17.2016-19:00:00 25.4959 11.17.2016-20:00:00 25.4909 11.17.2016-21:00:00 25.4708 11.17.2016-22:00:00 25.4608 11.17.2016-23:00:00 25.4557 11.18.2016-00:00:00 25.4407 11.18.2016-01:00:00 25.4206 11.18.2016-02:00:00 25.4105 11.18.2016-03:00:00 25.3904 11.18.2016-04:00:00 25.3653 11.18.2016-05:00:00 25.3503 11.18.2016-06:00:00 25.3252 11.18.2016-07:00:00 25.3051 11.18.2016-08:00:00 25.2950 11.18.2016-09:00:00 25.2900 11.18.2016-10:00:00 25.2800 11.18.2016-11:00:00 25.2749 11.18.2016-12:00:00 25.2649 11.18.2016-13:00:00 25.2549 11.18.2016-14:00:00 25.2297 11.18.2016-15:00:00 25.2247 11.18.2016-16:00:00 25.2197 11.18.2016-17:00:00 25.2197 11.18.2016-18:00:00 25.2046 11.18.2016-19:00:00 25.1996 11.18.2016-20:00:00 25.1946 11.18.2016-21:00:00 25.1846 11.18.2016-22:00:00 25.1846 11.18.2016-23:00:00 25.1846 11.19.2016-00:00:00 25.1946 11.19.2016-01:00:00 25.1795 11.19.2016-02:00:00 25.1645 11.19.2016-03:00:00 25.1494 11.19.2016-04:00:00 25.1243 11.19.2016-05:00:00 25.1042 11.19.2016-06:00:00 25.0791 11.19.2016-07:00:00 25.0741 11.19.2016-08:00:00 25.0590 11.19.2016-09:00:00 25.0540 11.19.2016-10:00:00 25.0289 11.19.2016-11:00:00 25.0490 11.19.2016-12:00:00 25.0439 11.19.2016-13:00:00 25.0339 11.19.2016-14:00:00 25.0289 11.19.2016-15:00:00 25.0490 11.19.2016-16:00:00 25.0690 11.19.2016-17:00:00 25.0791 11.19.2016-18:00:00 25.0490 11.19.2016-19:00:00 25.0289 11.19.2016-20:00:00 25.0038 11.19.2016-21:00:00 24.9987 11.19.2016-22:00:00 24.9736 11.19.2016-23:00:00 24.9636 11.20.2016-00:00:00 24.9335 11.20.2016-01:00:00 24.9134 11.20.2016-02:00:00 24.9084 11.20.2016-03:00:00 24.8883 11.20.2016-04:00:00 24.8883 11.20.2016-05:00:00 24.8581 11.20.2016-06:00:00 24.8380 11.20.2016-07:00:00 24.8129 11.20.2016-08:00:00 24.8129 11.20.2016-09:00:00 24.8029 11.20.2016-10:00:00 24.7928 11.20.2016-11:00:00 24.8230 11.20.2016-12:00:00 24.8280 11.20.2016-13:00:00 24.8481 11.20.2016-14:00:00 24.8581 11.20.2016-15:00:00 24.8431 11.20.2016-16:00:00 24.8380 11.20.2016-17:00:00 24.8380 11.20.2016-18:00:00 24.8330 11.20.2016-19:00:00 24.8330 11.20.2016-20:00:00 24.8330 11.20.2016-21:00:00 24.8280 11.20.2016-22:00:00 24.8230 11.20.2016-23:00:00 24.8180 11.21.2016-00:00:00 24.8230 11.21.2016-01:00:00 24.8230 11.21.2016-02:00:00 24.8330 11.21.2016-03:00:00 24.9084 11.21.2016-04:00:00 24.9485 11.21.2016-05:00:00 25.0038 11.21.2016-06:00:00 25.0088 11.21.2016-07:00:00 25.0088 11.21.2016-08:00:00 24.9887 11.21.2016-09:00:00 24.9837 11.21.2016-10:00:00 24.9837 11.21.2016-11:00:00 24.9887 11.21.2016-12:00:00 25.0038 11.21.2016-13:00:00 25.0038 11.21.2016-14:00:00 25.0138 11.21.2016-15:00:00 25.0188 11.21.2016-16:00:00 25.0138 11.21.2016-17:00:00 25.0138 11.21.2016-18:00:00 25.0138 11.21.2016-19:00:00 24.9937 11.21.2016-20:00:00 24.9887 11.21.2016-21:00:00 24.9736 11.21.2016-22:00:00 24.9636 11.21.2016-23:00:00 24.9636 11.22.2016-00:00:00 24.9535 11.22.2016-01:00:00 24.9435 11.22.2016-02:00:00 24.9385 11.22.2016-03:00:00 24.9284 11.22.2016-04:00:00 24.9284 11.22.2016-05:00:00 24.9184 11.22.2016-06:00:00 24.9134 11.22.2016-07:00:00 24.9134 11.22.2016-08:00:00 24.9184 11.22.2016-09:00:00 24.9084 11.22.2016-10:00:00 24.9033 11.22.2016-11:00:00 24.8933 11.22.2016-12:00:00 24.8883 11.22.2016-13:00:00 24.8883 11.22.2016-14:00:00 24.8732 11.22.2016-15:00:00 24.8732 11.22.2016-16:00:00 24.8832 11.22.2016-17:00:00 24.9134 11.22.2016-18:00:00 24.9937 11.22.2016-19:00:00 25.0590 11.22.2016-20:00:00 25.1042 11.22.2016-21:00:00 25.1193 11.22.2016-22:00:00 25.1243 11.22.2016-23:00:00 25.1042 11.23.2016-00:00:00 25.0992 11.23.2016-01:00:00 25.0992 11.23.2016-02:00:00 25.1042 11.23.2016-03:00:00 25.0992 11.23.2016-04:00:00 25.0992 11.23.2016-05:00:00 25.0942 11.23.2016-06:00:00 25.0891 11.23.2016-07:00:00 25.0791 11.23.2016-08:00:00 25.0791 11.23.2016-09:00:00 25.0791 11.23.2016-10:00:00 25.0891 11.23.2016-11:00:00 25.0791 11.23.2016-12:00:00 25.0741 11.23.2016-13:00:00 25.0841 11.23.2016-14:00:00 25.0841 11.23.2016-15:00:00 25.0791 11.23.2016-16:00:00 25.0891 11.23.2016-17:00:00 25.0891 11.23.2016-18:00:00 25.0841 11.23.2016-19:00:00 25.0741 11.23.2016-20:00:00 25.0741 11.23.2016-21:00:00 25.0690 11.23.2016-22:00:00 25.0640 11.23.2016-23:00:00 25.0540 11.24.2016-00:00:00 25.0439 11.24.2016-01:00:00 25.0389 11.24.2016-02:00:00 25.0339 11.24.2016-03:00:00 25.0289 11.24.2016-04:00:00 25.0188 11.24.2016-05:00:00 25.0088 11.24.2016-06:00:00 25.0088 11.24.2016-07:00:00 25.0188 11.24.2016-08:00:00 25.0239 11.24.2016-09:00:00 25.0289 11.24.2016-10:00:00 25.0289 11.24.2016-11:00:00 25.0339 11.24.2016-12:00:00 25.0389 11.24.2016-13:00:00 25.0389 11.24.2016-14:00:00 25.0389 11.24.2016-15:00:00 25.0289 11.24.2016-16:00:00 25.0188 11.24.2016-17:00:00 25.0138 11.24.2016-18:00:00 25.0088 11.24.2016-19:00:00 25.0088 11.24.2016-20:00:00 25.0138 11.24.2016-21:00:00 25.0339 11.24.2016-22:00:00 25.0389 11.24.2016-23:00:00 25.0339 11.25.2016-00:00:00 25.0490 11.25.2016-01:00:00 25.0741 11.25.2016-02:00:00 25.0741 11.25.2016-03:00:00 25.0791 11.25.2016-04:00:00 25.0690 11.25.2016-05:00:00 25.0389 11.25.2016-06:00:00 25.0339 11.25.2016-07:00:00 25.0289 11.25.2016-08:00:00 25.0138 11.25.2016-09:00:00 24.9937 11.25.2016-10:00:00 24.9837 11.25.2016-11:00:00 24.9636 11.25.2016-12:00:00 24.9636 11.25.2016-13:00:00 24.9736 11.25.2016-14:00:00 24.9837 11.25.2016-15:00:00 24.9837 11.25.2016-16:00:00 24.9736 11.25.2016-17:00:00 24.9586 11.25.2016-18:00:00 24.9485 11.25.2016-19:00:00 24.9435 11.25.2016-20:00:00 24.9385 11.25.2016-21:00:00 24.9184 11.25.2016-22:00:00 24.9033 11.25.2016-23:00:00 24.8883 11.26.2016-00:00:00 24.8782 11.26.2016-01:00:00 24.8732 11.26.2016-02:00:00 24.8883 11.26.2016-03:00:00 24.8883 11.26.2016-04:00:00 24.8933 11.26.2016-05:00:00 24.9686 11.26.2016-06:00:00 25.0389 11.26.2016-07:00:00 25.1193 11.26.2016-08:00:00 25.1695 11.26.2016-09:00:00 25.1996 11.26.2016-10:00:00 25.2197 11.26.2016-11:00:00 25.2398 11.26.2016-12:00:00 25.3101 11.26.2016-13:00:00 25.3553 11.26.2016-14:00:00 25.4507 11.26.2016-15:00:00 25.5060 11.26.2016-16:00:00 25.5411 11.26.2016-17:00:00 25.5612 11.26.2016-18:00:00 25.5863 11.26.2016-19:00:00 25.6114 11.26.2016-20:00:00 25.6315 11.26.2016-21:00:00 25.6315 11.26.2016-22:00:00 25.6265 11.26.2016-23:00:00 25.6365 11.27.2016-00:00:00 25.6315 11.27.2016-01:00:00 25.6315 11.27.2016-02:00:00 25.6215 11.27.2016-03:00:00 25.6265 11.27.2016-04:00:00 25.6164 11.27.2016-05:00:00 25.6064 11.27.2016-06:00:00 25.6064 11.27.2016-07:00:00 25.6064 11.27.2016-08:00:00 25.5913 11.27.2016-09:00:00 25.5712 11.27.2016-10:00:00 25.5511 11.27.2016-11:00:00 25.5110 11.27.2016-12:00:00 25.4959 11.27.2016-13:00:00 25.4959 11.27.2016-14:00:00 25.5009 11.27.2016-15:00:00 25.5210 11.27.2016-16:00:00 25.5311 11.27.2016-17:00:00 25.5411 11.27.2016-18:00:00 25.5612 11.27.2016-19:00:00 25.5411 11.27.2016-20:00:00 25.5562 11.27.2016-21:00:00 25.6014 11.27.2016-22:00:00 25.6014 11.27.2016-23:00:00 25.5813 11.28.2016-00:00:00 25.5712 11.28.2016-01:00:00 25.5662 11.28.2016-02:00:00 25.5612 11.28.2016-03:00:00 25.5813 11.28.2016-04:00:00 25.5813 11.28.2016-05:00:00 25.5712 11.28.2016-06:00:00 25.5813 11.28.2016-07:00:00 25.5863 11.28.2016-08:00:00 25.5763 11.28.2016-09:00:00 25.5863 11.28.2016-10:00:00 25.5813 11.28.2016-11:00:00 25.5813 11.28.2016-12:00:00 25.5763 11.28.2016-13:00:00 25.5913 11.28.2016-14:00:00 25.5963 11.28.2016-15:00:00 25.5963 11.28.2016-16:00:00 25.5763 11.28.2016-17:00:00 25.5511 11.28.2016-18:00:00 25.5461 11.28.2016-19:00:00 25.5210 11.28.2016-20:00:00 25.5160 11.28.2016-21:00:00 25.5160 11.28.2016-22:00:00 25.4909 11.28.2016-23:00:00 25.4608 11.29.2016-00:00:00 25.4356 11.29.2016-01:00:00 25.4306 11.29.2016-02:00:00 25.4105 11.29.2016-03:00:00 25.4005 11.29.2016-04:00:00 25.3854 11.29.2016-05:00:00 25.3603 11.29.2016-06:00:00 25.3352 11.29.2016-07:00:00 25.3201 11.29.2016-08:00:00 25.3001 11.29.2016-09:00:00 25.2800 11.29.2016-10:00:00 25.2749 11.29.2016-11:00:00 25.2498 11.29.2016-12:00:00 25.2398 11.29.2016-13:00:00 25.2348 11.29.2016-14:00:00 25.2147 11.29.2016-15:00:00 25.2147 11.29.2016-16:00:00 25.2097 11.29.2016-17:00:00 25.1846 11.29.2016-18:00:00 25.1544 11.29.2016-19:00:00 25.1444 11.29.2016-20:00:00 25.1293 11.29.2016-21:00:00 25.1243 11.29.2016-22:00:00 25.0992 11.29.2016-23:00:00 25.0992 11.30.2016-00:00:00 25.1042 11.30.2016-01:00:00 25.1193 11.30.2016-02:00:00 25.1444 11.30.2016-03:00:00 25.1795 11.30.2016-04:00:00 25.1645 11.30.2016-05:00:00 25.1594 11.30.2016-06:00:00 25.1645 11.30.2016-07:00:00 25.1645 11.30.2016-08:00:00 25.1645 11.30.2016-09:00:00 25.1645 11.30.2016-10:00:00 25.1544 11.30.2016-11:00:00 25.1293 11.30.2016-12:00:00 25.1243 11.30.2016-13:00:00 25.1444 11.30.2016-14:00:00 25.2398 11.30.2016-15:00:00 25.3051 11.30.2016-16:00:00 25.3151 11.30.2016-17:00:00 25.3352 11.30.2016-18:00:00 25.3352 11.30.2016-19:00:00 25.3402 11.30.2016-20:00:00 25.3302 11.30.2016-21:00:00 25.3201 11.30.2016-22:00:00 25.3151 11.30.2016-23:00:00 25.3151 12.01.2016-00:00:00 25.3001 12.01.2016-01:00:00 25.2950 12.01.2016-02:00:00 25.2850 12.01.2016-03:00:00 25.2699 12.01.2016-04:00:00 25.2599 12.01.2016-05:00:00 25.2599 12.01.2016-06:00:00 25.2498 12.01.2016-07:00:00 25.2398 12.01.2016-08:00:00 25.2348 12.01.2016-09:00:00 25.2297 12.01.2016-10:00:00 25.2297 12.01.2016-11:00:00 25.2247 12.01.2016-12:00:00 25.2247 12.01.2016-13:00:00 25.2247 12.01.2016-14:00:00 25.2097 12.01.2016-15:00:00 25.2046 12.01.2016-16:00:00 25.1996 12.01.2016-17:00:00 25.1795 12.01.2016-18:00:00 25.1695 12.01.2016-19:00:00 25.1544 12.01.2016-20:00:00 25.1394 12.01.2016-21:00:00 25.1343 12.01.2016-22:00:00 25.1193 12.01.2016-23:00:00 25.0891 12.02.2016-00:00:00 25.0791 12.02.2016-01:00:00 25.0590 12.02.2016-02:00:00 25.0439 12.02.2016-03:00:00 25.0239 12.02.2016-04:00:00 25.0138 12.02.2016-05:00:00 25.0088 12.02.2016-06:00:00 24.9837 12.02.2016-07:00:00 24.9686 12.02.2016-08:00:00 24.9586 12.02.2016-09:00:00 24.9586 12.02.2016-10:00:00 24.9535 12.02.2016-11:00:00 24.9586 12.02.2016-12:00:00 24.9636 12.02.2016-13:00:00 24.9636 12.02.2016-14:00:00 24.9736 12.02.2016-15:00:00 24.9837 12.02.2016-16:00:00 25.0188 12.02.2016-17:00:00 25.0690 12.02.2016-18:00:00 25.1042 12.02.2016-19:00:00 25.1243 12.02.2016-20:00:00 25.1394 12.02.2016-21:00:00 25.1795 12.02.2016-22:00:00 25.1996 12.02.2016-23:00:00 25.2097 12.03.2016-00:00:00 25.2097 12.03.2016-01:00:00 25.2147 12.03.2016-02:00:00 25.2247 12.03.2016-03:00:00 25.2097 12.03.2016-04:00:00 25.2046 12.03.2016-05:00:00 25.1896 12.03.2016-06:00:00 25.1896 12.03.2016-07:00:00 25.1896 12.03.2016-08:00:00 25.1896 12.03.2016-09:00:00 25.1896 12.03.2016-10:00:00 25.1846 12.03.2016-11:00:00 25.1745 12.03.2016-12:00:00 25.1695 12.03.2016-13:00:00 25.1695 12.03.2016-14:00:00 25.1745 12.03.2016-15:00:00 25.1544 12.03.2016-16:00:00 25.1544 12.03.2016-17:00:00 25.1494 12.03.2016-18:00:00 25.1444 12.03.2016-19:00:00 25.1394 12.03.2016-20:00:00 25.1444 12.03.2016-21:00:00 25.1896 12.03.2016-22:00:00 25.2097 12.03.2016-23:00:00 25.2498 12.04.2016-00:00:00 25.3201 12.04.2016-01:00:00 25.3804 12.04.2016-02:00:00 25.4005 12.04.2016-03:00:00 25.4105 12.04.2016-04:00:00 25.3904 12.04.2016-05:00:00 25.3804 12.04.2016-06:00:00 25.3704 12.04.2016-07:00:00 25.3603 12.04.2016-08:00:00 25.3402 12.04.2016-09:00:00 25.3453 12.04.2016-10:00:00 25.3402 12.04.2016-11:00:00 25.3201 12.04.2016-12:00:00 25.3151 12.04.2016-13:00:00 25.2950 12.04.2016-14:00:00 25.2900 12.04.2016-15:00:00 25.2800 12.04.2016-16:00:00 25.2749 12.04.2016-17:00:00 25.2649 12.04.2016-18:00:00 25.2549 12.04.2016-19:00:00 25.2498 12.04.2016-20:00:00 25.2348 12.04.2016-21:00:00 25.2147 12.04.2016-22:00:00 25.2046 12.04.2016-23:00:00 25.1846 12.05.2016-00:00:00 25.1795 12.05.2016-01:00:00 25.1645 12.05.2016-02:00:00 25.1544 12.05.2016-03:00:00 25.1394 12.05.2016-04:00:00 25.1394 12.05.2016-05:00:00 25.1142 12.05.2016-06:00:00 25.1042 12.05.2016-07:00:00 25.0992 12.05.2016-08:00:00 25.0741 12.05.2016-09:00:00 25.0590 12.05.2016-10:00:00 25.0339 12.05.2016-11:00:00 25.0239 12.05.2016-12:00:00 24.9987 12.05.2016-13:00:00 24.9937 12.05.2016-14:00:00 24.9987 12.05.2016-15:00:00 24.9987 12.05.2016-16:00:00 24.9837 12.05.2016-17:00:00 24.9686 12.05.2016-18:00:00 24.9234 12.05.2016-19:00:00 24.9084 12.05.2016-20:00:00 24.8983 12.05.2016-21:00:00 24.8933 12.05.2016-22:00:00 24.8732 12.05.2016-23:00:00 24.8531 12.06.2016-00:00:00 24.8531 12.06.2016-01:00:00 24.8380 12.06.2016-02:00:00 24.8079 12.06.2016-03:00:00 24.8029 12.06.2016-04:00:00 24.7828 12.06.2016-05:00:00 24.7677 12.06.2016-06:00:00 24.7577 12.06.2016-07:00:00 24.7326 12.06.2016-08:00:00 24.7175 12.06.2016-09:00:00 24.6924 12.06.2016-10:00:00 24.6824 12.06.2016-11:00:00 24.6623 12.06.2016-12:00:00 24.6522 12.06.2016-13:00:00 24.6271 12.06.2016-14:00:00 24.6121 12.06.2016-15:00:00 24.5970 12.06.2016-16:00:00 24.5920 12.06.2016-17:00:00 24.5719 12.06.2016-18:00:00 24.5418 12.06.2016-19:00:00 24.5116 12.06.2016-20:00:00 24.5066 12.06.2016-21:00:00 24.4966 12.06.2016-22:00:00 24.4815 12.06.2016-23:00:00 24.4664 12.07.2016-00:00:00 24.4564 12.07.2016-01:00:00 24.4363 12.07.2016-02:00:00 24.4011 12.07.2016-03:00:00 24.3610 12.07.2016-04:00:00 24.3158 12.07.2016-05:00:00 24.2907 12.07.2016-06:00:00 24.2806 12.07.2016-07:00:00 24.2706 12.07.2016-08:00:00 24.2304 12.07.2016-09:00:00 24.1952 12.07.2016-10:00:00 24.1852 12.07.2016-11:00:00 24.1752 12.07.2016-12:00:00 24.1701 12.07.2016-13:00:00 24.1551 12.07.2016-14:00:00 24.1400 12.07.2016-15:00:00 24.1249 12.07.2016-16:00:00 24.1099 12.07.2016-17:00:00 24.0848 12.07.2016-18:00:00 24.0597 12.07.2016-19:00:00 24.0245 12.07.2016-20:00:00 23.9994 12.07.2016-21:00:00 23.9843 12.07.2016-22:00:00 23.9592 12.07.2016-23:00:00 23.9291 12.08.2016-00:00:00 23.8889 12.08.2016-01:00:00 23.8538 12.08.2016-02:00:00 23.8437 12.08.2016-03:00:00 23.8337 12.08.2016-04:00:00 23.8086 12.08.2016-05:00:00 23.7885 12.08.2016-06:00:00 23.7835 12.08.2016-07:00:00 23.7383 12.08.2016-08:00:00 23.6981 12.08.2016-09:00:00 23.6730 12.08.2016-10:00:00 23.6680 12.08.2016-11:00:00 23.6579 12.08.2016-12:00:00 23.6127 12.08.2016-13:00:00 23.5826 12.08.2016-14:00:00 23.5625 12.08.2016-15:00:00 23.5474 12.08.2016-16:00:00 23.5223 12.08.2016-17:00:00 23.5022 12.08.2016-18:00:00 23.4671 12.08.2016-19:00:00 23.4219 12.08.2016-20:00:00 23.4068 12.08.2016-21:00:00 23.3666 12.08.2016-22:00:00 23.3415 12.08.2016-23:00:00 23.3114 12.09.2016-00:00:00 23.2913 12.09.2016-01:00:00 23.2763 12.09.2016-02:00:00 23.2562 12.09.2016-03:00:00 23.2411 12.09.2016-04:00:00 23.2260 12.09.2016-05:00:00 23.2210 12.09.2016-06:00:00 23.1808 12.09.2016-07:00:00 23.1658 12.09.2016-08:00:00 23.1607 12.09.2016-09:00:00 23.1356 12.09.2016-10:00:00 23.1256 12.09.2016-11:00:00 23.1055 12.09.2016-12:00:00 23.0704 12.09.2016-13:00:00 23.0402 12.09.2016-14:00:00 23.0302 12.09.2016-15:00:00 23.0452 12.09.2016-16:00:00 23.0302 12.09.2016-17:00:00 23.0000 12.09.2016-18:00:00 22.9800 12.09.2016-19:00:00 22.9649 12.09.2016-20:00:00 22.9297 12.09.2016-21:00:00 22.9046 12.09.2016-22:00:00 22.8896 12.09.2016-23:00:00 22.8745 12.10.2016-00:00:00 22.8494 12.10.2016-01:00:00 22.8343 12.10.2016-02:00:00 22.7942 12.10.2016-03:00:00 22.7439 12.10.2016-04:00:00 22.7339 12.10.2016-05:00:00 22.7038 12.10.2016-06:00:00 22.6937 12.10.2016-07:00:00 22.6686 12.10.2016-08:00:00 22.6485 12.10.2016-09:00:00 22.6284 12.10.2016-10:00:00 22.6083 12.10.2016-11:00:00 22.5983 12.10.2016-12:00:00 22.6033 12.10.2016-13:00:00 22.6284 12.10.2016-14:00:00 22.6837 12.10.2016-15:00:00 22.6887 12.10.2016-16:00:00 22.6837 12.10.2016-17:00:00 22.6485 12.10.2016-18:00:00 22.6686 12.10.2016-19:00:00 22.6485 12.10.2016-20:00:00 22.6284 12.10.2016-21:00:00 22.6083 12.10.2016-22:00:00 22.5732 12.10.2016-23:00:00 22.5481 12.11.2016-00:00:00 22.5280 12.11.2016-01:00:00 22.4979 12.11.2016-02:00:00 22.4878 12.11.2016-03:00:00 22.4828 12.11.2016-04:00:00 22.4778 12.11.2016-05:00:00 22.4627 12.11.2016-06:00:00 22.4426 12.11.2016-07:00:00 22.4276 12.11.2016-08:00:00 22.4075 12.11.2016-09:00:00 22.3874 12.11.2016-10:00:00 22.3874 12.11.2016-11:00:00 22.3824 12.11.2016-12:00:00 22.3924 12.11.2016-13:00:00 22.3924 12.11.2016-14:00:00 22.3924 12.11.2016-15:00:00 22.3773 12.11.2016-16:00:00 22.3673 12.11.2016-17:00:00 22.3573 12.11.2016-18:00:00 22.3171 12.11.2016-19:00:00 22.3171 12.11.2016-20:00:00 22.3221 12.11.2016-21:00:00 22.3221 12.11.2016-22:00:00 22.3020 12.11.2016-23:00:00 22.2869 12.12.2016-00:00:00 22.2769 12.12.2016-01:00:00 22.2719 12.12.2016-02:00:00 22.2568 12.12.2016-03:00:00 22.2468 12.12.2016-04:00:00 22.2418 12.12.2016-05:00:00 22.2116 12.12.2016-06:00:00 22.1815 12.12.2016-07:00:00 22.1514 12.12.2016-08:00:00 22.1313 12.12.2016-09:00:00 22.1162 12.12.2016-10:00:00 22.1212 12.12.2016-11:00:00 22.1212 12.12.2016-12:00:00 22.0911 12.12.2016-13:00:00 22.0760 12.12.2016-14:00:00 22.0610 12.12.2016-15:00:00 22.0559 12.12.2016-16:00:00 22.0258 12.12.2016-17:00:00 22.0208 12.12.2016-18:00:00 22.0007 12.12.2016-19:00:00 21.9907 12.12.2016-20:00:00 21.9806 12.12.2016-21:00:00 21.9706 12.12.2016-22:00:00 21.9404 12.12.2016-23:00:00 21.9304 12.13.2016-00:00:00 21.9053 12.13.2016-01:00:00 21.8651 12.13.2016-02:00:00 21.8450 12.13.2016-03:00:00 21.8300 12.13.2016-04:00:00 21.8149 12.13.2016-05:00:00 21.7998 12.13.2016-06:00:00 21.7647 12.13.2016-07:00:00 21.7546 12.13.2016-08:00:00 21.7396 12.13.2016-09:00:00 21.7145 12.13.2016-10:00:00 21.6793 12.13.2016-11:00:00 21.6542 12.13.2016-12:00:00 21.6241 12.13.2016-13:00:00 21.6241 12.13.2016-14:00:00 21.6090 12.13.2016-15:00:00 21.6040 12.13.2016-16:00:00 21.5839 12.13.2016-17:00:00 21.5738 12.13.2016-18:00:00 21.5337 12.13.2016-19:00:00 21.5086 12.13.2016-20:00:00 21.5035 12.13.2016-21:00:00 21.4734 12.13.2016-22:00:00 21.4634 12.13.2016-23:00:00 21.4634 12.14.2016-00:00:00 21.4433 12.14.2016-01:00:00 21.4182 12.14.2016-02:00:00 21.4031 12.14.2016-03:00:00 21.4031 12.14.2016-04:00:00 21.3730 12.14.2016-05:00:00 21.3629 12.14.2016-06:00:00 21.3529 12.14.2016-07:00:00 21.3378 12.14.2016-08:00:00 21.3228 12.14.2016-09:00:00 21.3228 12.14.2016-10:00:00 21.3127 12.14.2016-11:00:00 21.2876 12.14.2016-12:00:00 21.2826 12.14.2016-13:00:00 21.2725 12.14.2016-14:00:00 21.2625 12.14.2016-15:00:00 21.2374 12.14.2016-16:00:00 21.2223 12.14.2016-17:00:00 21.2073 12.14.2016-18:00:00 21.1821 12.14.2016-19:00:00 21.1671 12.14.2016-20:00:00 21.1470 12.14.2016-21:00:00 21.1219 12.14.2016-22:00:00 21.1068 12.14.2016-23:00:00 21.0917 12.15.2016-00:00:00 21.0717 12.15.2016-01:00:00 21.0365 12.15.2016-02:00:00 21.0265 12.15.2016-03:00:00 21.0064 12.15.2016-04:00:00 20.9712 12.15.2016-05:00:00 20.9612 12.15.2016-06:00:00 20.9461 12.15.2016-07:00:00 20.9210 12.15.2016-08:00:00 20.9160 12.15.2016-09:00:00 20.9009 12.15.2016-10:00:00 20.8708 12.15.2016-11:00:00 20.8507 12.15.2016-12:00:00 20.8457 12.15.2016-13:00:00 20.8306 12.15.2016-14:00:00 20.8306 12.15.2016-15:00:00 20.8206 12.15.2016-16:00:00 20.8105 12.15.2016-17:00:00 20.8005 12.15.2016-18:00:00 20.7854 12.15.2016-19:00:00 20.7653 12.15.2016-20:00:00 20.7603 12.15.2016-21:00:00 20.7553 12.15.2016-22:00:00 20.7302 12.15.2016-23:00:00 20.7201 12.16.2016-00:00:00 20.6950 12.16.2016-01:00:00 20.6900 12.16.2016-02:00:00 20.6749 12.16.2016-03:00:00 20.6599 12.16.2016-04:00:00 20.6498 12.16.2016-05:00:00 20.6297 12.16.2016-06:00:00 20.5946 12.16.2016-07:00:00 20.5896 12.16.2016-08:00:00 20.5845 12.16.2016-09:00:00 20.5645 12.16.2016-10:00:00 20.5444 12.16.2016-11:00:00 20.5393 12.16.2016-12:00:00 20.5142 12.16.2016-13:00:00 20.4942 12.16.2016-14:00:00 20.4791 12.16.2016-15:00:00 20.4540 12.16.2016-16:00:00 20.4389 12.16.2016-17:00:00 20.4188 12.16.2016-18:00:00 20.4138 12.16.2016-19:00:00 20.4138 12.16.2016-20:00:00 20.3987 12.16.2016-21:00:00 20.3786 12.16.2016-22:00:00 20.3435 12.16.2016-23:00:00 20.3234 12.17.2016-00:00:00 20.3083 12.17.2016-01:00:00 20.2883 12.17.2016-02:00:00 20.2732 12.17.2016-03:00:00 20.2682 12.17.2016-04:00:00 20.2481 12.17.2016-05:00:00 20.2280 12.17.2016-06:00:00 20.2079 12.17.2016-07:00:00 20.2079 12.17.2016-08:00:00 20.1928 12.17.2016-09:00:00 20.1778 12.17.2016-10:00:00 20.1677 12.17.2016-11:00:00 20.1577 12.17.2016-12:00:00 20.1476 12.17.2016-13:00:00 20.1476 12.17.2016-14:00:00 20.1276 12.17.2016-15:00:00 20.1075 12.17.2016-16:00:00 20.0874 12.17.2016-17:00:00 20.0773 12.17.2016-18:00:00 20.0572 12.17.2016-19:00:00 20.0522 12.17.2016-20:00:00 20.0171 12.17.2016-21:00:00 19.9970 12.17.2016-22:00:00 19.9920 12.17.2016-23:00:00 19.9618 12.18.2016-00:00:00 19.9367 12.18.2016-01:00:00 19.8966 12.18.2016-02:00:00 19.8614 12.18.2016-03:00:00 19.8413 12.18.2016-04:00:00 19.8062 12.18.2016-05:00:00 19.7911 12.18.2016-06:00:00 19.7861 12.18.2016-07:00:00 19.7810 12.18.2016-08:00:00 19.7710 12.18.2016-09:00:00 19.7559 12.18.2016-10:00:00 19.7409 12.18.2016-11:00:00 19.7208 12.18.2016-12:00:00 19.7057 12.18.2016-13:00:00 19.6806 12.18.2016-14:00:00 19.6655 12.18.2016-15:00:00 19.6555 12.18.2016-16:00:00 19.6455 12.18.2016-17:00:00 19.6254 12.18.2016-18:00:00 19.6153 12.18.2016-19:00:00 19.5952 12.18.2016-20:00:00 19.5852 12.18.2016-21:00:00 19.5601 12.18.2016-22:00:00 19.5450 12.18.2016-23:00:00 19.5350 12.19.2016-00:00:00 19.5199 12.19.2016-01:00:00 19.5149 12.19.2016-02:00:00 19.5099 12.19.2016-03:00:00 19.4998 12.19.2016-04:00:00 19.5048 12.19.2016-05:00:00 19.4848 12.19.2016-06:00:00 19.5048 12.19.2016-07:00:00 19.4998 12.19.2016-08:00:00 19.5752 12.19.2016-09:00:00 19.7409 12.19.2016-10:00:00 19.9116 12.19.2016-11:00:00 20.1778 12.19.2016-12:00:00 20.2933 12.19.2016-13:00:00 20.3586 12.19.2016-14:00:00 20.4439 12.19.2016-15:00:00 20.5092 12.19.2016-16:00:00 20.5494 12.19.2016-17:00:00 20.5845 12.19.2016-18:00:00 20.5996 12.19.2016-19:00:00 20.6197 12.19.2016-20:00:00 20.6398 12.19.2016-21:00:00 20.6749 12.19.2016-22:00:00 20.7553 12.19.2016-23:00:00 21.0466 12.20.2016-00:00:00 21.3428 12.20.2016-01:00:00 21.5638 12.20.2016-02:00:00 21.7546 12.20.2016-03:00:00 21.9856 12.20.2016-04:00:00 22.2669 12.20.2016-05:00:00 22.4175 12.20.2016-06:00:00 22.6335 12.20.2016-07:00:00 22.7891 12.20.2016-08:00:00 22.8996 12.20.2016-09:00:00 22.9498 12.20.2016-10:00:00 22.9800 12.20.2016-11:00:00 23.0101 12.20.2016-12:00:00 23.0402 12.20.2016-13:00:00 23.0854 12.20.2016-14:00:00 23.1156 12.20.2016-15:00:00 23.1658 12.20.2016-16:00:00 23.1909 12.20.2016-17:00:00 23.2059 12.20.2016-18:00:00 23.2059 12.20.2016-19:00:00 23.2210 12.20.2016-20:00:00 23.2562 12.20.2016-21:00:00 23.2612 12.20.2016-22:00:00 23.2662 12.20.2016-23:00:00 23.2712 12.21.2016-00:00:00 23.2712 12.21.2016-01:00:00 23.2913 12.21.2016-02:00:00 23.2963 12.21.2016-03:00:00 23.2813 12.21.2016-04:00:00 23.2813 12.21.2016-05:00:00 23.2863 12.21.2016-06:00:00 23.2913 12.21.2016-07:00:00 23.2712 12.21.2016-08:00:00 23.2562 12.21.2016-09:00:00 23.2411 12.21.2016-10:00:00 23.2411 12.21.2016-11:00:00 23.2461 12.21.2016-12:00:00 23.2311 12.21.2016-13:00:00 23.2160 12.21.2016-14:00:00 23.2160 12.21.2016-15:00:00 23.2110 12.21.2016-16:00:00 23.1758 12.21.2016-17:00:00 23.1708 12.21.2016-18:00:00 23.1507 12.21.2016-19:00:00 23.1356 12.21.2016-20:00:00 23.1156 12.21.2016-21:00:00 23.1105 12.21.2016-22:00:00 23.1005 12.21.2016-23:00:00 23.0904 12.22.2016-00:00:00 23.0904 12.22.2016-01:00:00 23.0704 12.22.2016-02:00:00 23.0653 12.22.2016-03:00:00 23.0302 12.22.2016-04:00:00 23.0151 12.22.2016-05:00:00 23.0101 12.22.2016-06:00:00 22.9950 12.22.2016-07:00:00 22.9699 12.22.2016-08:00:00 22.9448 12.22.2016-09:00:00 22.9297 12.22.2016-10:00:00 22.9097 12.22.2016-11:00:00 22.9046 12.22.2016-12:00:00 22.8745 12.22.2016-13:00:00 22.8645 12.22.2016-14:00:00 22.8444 12.22.2016-15:00:00 22.8293 12.22.2016-16:00:00 22.8243 12.22.2016-17:00:00 22.8193 12.22.2016-18:00:00 22.7992 12.22.2016-19:00:00 22.8092 12.22.2016-20:00:00 22.8042 12.22.2016-21:00:00 22.8092 12.22.2016-22:00:00 22.8092 12.22.2016-23:00:00 22.8193 12.23.2016-00:00:00 22.8343 12.23.2016-01:00:00 22.8243 12.23.2016-02:00:00 22.8293 12.23.2016-03:00:00 22.8293 12.23.2016-04:00:00 22.8293 12.23.2016-05:00:00 22.8243 12.23.2016-06:00:00 22.8193 12.23.2016-07:00:00 22.7942 12.23.2016-08:00:00 22.7841 12.23.2016-09:00:00 22.7741 12.23.2016-10:00:00 22.7640 12.23.2016-11:00:00 22.7640 12.23.2016-12:00:00 22.7640 12.23.2016-13:00:00 22.7741 12.23.2016-14:00:00 22.7690 12.23.2016-15:00:00 22.7841 12.23.2016-16:00:00 22.7841 12.23.2016-17:00:00 22.7490 12.23.2016-18:00:00 22.7238 12.23.2016-19:00:00 22.7188 12.23.2016-20:00:00 22.7088 12.23.2016-21:00:00 22.6837 12.23.2016-22:00:00 22.6535 12.23.2016-23:00:00 22.6234 12.24.2016-00:00:00 22.5983 12.24.2016-01:00:00 22.5883 12.24.2016-02:00:00 22.5883 12.24.2016-03:00:00 22.5732 12.24.2016-04:00:00 22.5682 12.24.2016-05:00:00 22.5129 12.24.2016-06:00:00 22.4979 12.24.2016-07:00:00 22.4828 12.24.2016-08:00:00 22.4527 12.24.2016-09:00:00 22.4376 12.24.2016-10:00:00 22.4175 12.24.2016-11:00:00 22.4125 12.24.2016-12:00:00 22.4075 12.24.2016-13:00:00 22.4025 12.24.2016-14:00:00 22.4075 12.24.2016-15:00:00 22.4025 12.24.2016-16:00:00 22.3874 12.24.2016-17:00:00 22.3723 12.24.2016-18:00:00 22.3522 12.24.2016-19:00:00 22.3372 12.24.2016-20:00:00 22.3070 12.24.2016-21:00:00 22.2920 12.24.2016-22:00:00 22.2568 12.24.2016-23:00:00 22.2367 12.25.2016-00:00:00 22.2217 12.25.2016-01:00:00 22.2217 12.25.2016-02:00:00 22.2166 12.25.2016-03:00:00 22.2066 12.25.2016-04:00:00 22.1664 12.25.2016-05:00:00 22.1614 12.25.2016-06:00:00 22.1313 12.25.2016-07:00:00 22.1112 12.25.2016-08:00:00 22.1062 12.25.2016-09:00:00 22.0911 12.25.2016-10:00:00 22.0610 12.25.2016-11:00:00 22.0459 12.25.2016-12:00:00 22.0409 12.25.2016-13:00:00 22.0308 12.25.2016-14:00:00 22.0208 12.25.2016-15:00:00 21.9856 12.25.2016-16:00:00 21.9706 12.25.2016-17:00:00 21.9404 12.25.2016-18:00:00 21.9153 12.25.2016-19:00:00 21.8802 12.25.2016-20:00:00 21.8601 12.25.2016-21:00:00 21.8450 12.25.2016-22:00:00 21.8249 12.25.2016-23:00:00 21.7998 12.26.2016-00:00:00 21.7848 12.26.2016-01:00:00 21.7546 12.26.2016-02:00:00 21.7345 12.26.2016-03:00:00 21.7044 12.26.2016-04:00:00 21.6743 12.26.2016-05:00:00 21.6341 12.26.2016-06:00:00 21.6190 12.26.2016-07:00:00 21.6090 12.26.2016-08:00:00 21.5738 12.26.2016-09:00:00 21.5538 12.26.2016-10:00:00 21.5387 12.26.2016-11:00:00 21.5186 12.26.2016-12:00:00 21.4784 12.26.2016-13:00:00 21.4583 12.26.2016-14:00:00 21.4433 12.26.2016-15:00:00 21.4332 12.26.2016-16:00:00 21.4282 12.26.2016-17:00:00 21.4282 12.26.2016-18:00:00 21.4282 12.26.2016-19:00:00 21.4332 12.26.2016-20:00:00 21.4282 12.26.2016-21:00:00 21.4332 12.26.2016-22:00:00 21.4332 12.26.2016-23:00:00 21.4383 12.27.2016-00:00:00 21.4684 12.27.2016-01:00:00 21.5688 12.27.2016-02:00:00 21.6642 12.27.2016-03:00:00 21.6843 12.27.2016-04:00:00 21.6743 12.27.2016-05:00:00 21.6693 12.27.2016-06:00:00 21.6642 12.27.2016-07:00:00 21.6592 12.27.2016-08:00:00 21.6592 12.27.2016-09:00:00 21.6542 12.27.2016-10:00:00 21.6592 12.27.2016-11:00:00 21.6542 12.27.2016-12:00:00 21.6492 12.27.2016-13:00:00 21.6542 12.27.2016-14:00:00 21.6391 12.27.2016-15:00:00 21.6391 12.27.2016-16:00:00 21.6241 12.27.2016-17:00:00 21.6291 12.27.2016-18:00:00 21.6241 12.27.2016-19:00:00 21.6140 12.27.2016-20:00:00 21.5990 12.27.2016-21:00:00 21.5990 12.27.2016-22:00:00 21.5789 12.27.2016-23:00:00 21.5839 12.28.2016-00:00:00 21.5638 12.28.2016-01:00:00 21.5387 12.28.2016-02:00:00 21.5286 12.28.2016-03:00:00 21.5236 12.28.2016-04:00:00 21.5035 12.28.2016-05:00:00 21.4935 12.28.2016-06:00:00 21.4784 12.28.2016-07:00:00 21.4734 12.28.2016-08:00:00 21.4684 12.28.2016-09:00:00 21.4383 12.28.2016-10:00:00 21.4131 12.28.2016-11:00:00 21.4081 12.28.2016-12:00:00 21.3880 12.28.2016-13:00:00 21.3680 12.28.2016-14:00:00 21.3730 12.28.2016-15:00:00 21.3629 12.28.2016-16:00:00 21.3479 12.28.2016-17:00:00 21.3428 12.28.2016-18:00:00 21.3328 12.28.2016-19:00:00 21.3177 12.28.2016-20:00:00 21.3177 12.28.2016-21:00:00 21.3127 12.28.2016-22:00:00 21.3177 12.28.2016-23:00:00 21.3077 12.29.2016-00:00:00 21.2976 12.29.2016-01:00:00 21.2826 12.29.2016-02:00:00 21.2625 12.29.2016-03:00:00 21.2474 12.29.2016-04:00:00 21.2223 12.29.2016-05:00:00 21.2173 12.29.2016-06:00:00 21.2223 12.29.2016-07:00:00 21.2173 12.29.2016-08:00:00 21.2123 12.29.2016-09:00:00 21.2123 12.29.2016-10:00:00 21.2123 12.29.2016-11:00:00 21.2073 12.29.2016-12:00:00 21.2273 12.29.2016-13:00:00 21.2725 12.29.2016-14:00:00 21.3579 12.29.2016-15:00:00 21.4533 12.29.2016-16:00:00 21.5889 12.29.2016-17:00:00 21.7044 12.29.2016-18:00:00 21.7697 12.29.2016-19:00:00 21.8049 12.29.2016-20:00:00 21.8500 12.29.2016-21:00:00 21.8551 12.29.2016-22:00:00 21.8601 12.29.2016-23:00:00 21.8651 12.30.2016-00:00:00 21.8802 12.30.2016-01:00:00 21.8902 12.30.2016-02:00:00 21.8902 12.30.2016-03:00:00 21.8852 12.30.2016-04:00:00 21.8802 12.30.2016-05:00:00 21.8500 12.30.2016-06:00:00 21.8400 12.30.2016-07:00:00 21.8400 12.30.2016-08:00:00 21.8450 12.30.2016-09:00:00 21.8400 12.30.2016-10:00:00 21.8350 12.30.2016-11:00:00 21.8300 12.30.2016-12:00:00 21.8149 12.30.2016-13:00:00 21.8149 12.30.2016-14:00:00 21.8099 12.30.2016-15:00:00 21.7948 12.30.2016-16:00:00 21.8049 12.30.2016-17:00:00 21.7998 12.30.2016-18:00:00 21.7948 12.30.2016-19:00:00 21.7848 12.30.2016-20:00:00 21.7797 12.30.2016-21:00:00 21.7597 12.30.2016-22:00:00 21.7546 12.30.2016-23:00:00 21.7446 12.31.2016-00:00:00 21.7295 12.31.2016-01:00:00 21.7094 12.31.2016-02:00:00 21.6994 12.31.2016-03:00:00 21.6944 12.31.2016-04:00:00 21.6893 12.31.2016-05:00:00 21.6793 12.31.2016-06:00:00 21.6743 12.31.2016-07:00:00 21.6542 12.31.2016-08:00:00 21.6442 12.31.2016-09:00:00 21.6241 12.31.2016-10:00:00 21.6190 12.31.2016-11:00:00 21.5939 12.31.2016-12:00:00 21.5688 12.31.2016-13:00:00 21.5588 12.31.2016-14:00:00 21.5487 12.31.2016-15:00:00 21.5387 12.31.2016-16:00:00 21.5035 12.31.2016-17:00:00 21.4835 12.31.2016-18:00:00 21.4784 12.31.2016-19:00:00 21.4734 12.31.2016-20:00:00 21.4583 12.31.2016-21:00:00 21.4533 12.31.2016-22:00:00 21.4483 12.31.2016-23:00:00 21.4383 01.01.2017-00:00:00 21.4182 01.01.2017-01:00:00 21.4081 01.01.2017-02:00:00 21.3981 01.01.2017-03:00:00 21.3830 01.01.2017-04:00:00 21.3780 01.01.2017-05:00:00 21.3529 01.01.2017-06:00:00 21.3428 01.01.2017-07:00:00 21.3328 01.01.2017-08:00:00 21.2976 01.01.2017-09:00:00 21.2876 01.01.2017-10:00:00 21.2725 01.01.2017-11:00:00 21.2374 01.01.2017-12:00:00 21.2374 01.01.2017-13:00:00 21.2324 01.01.2017-14:00:00 21.2223 01.01.2017-15:00:00 21.2173 01.01.2017-16:00:00 21.1972 01.01.2017-17:00:00 21.1821 01.01.2017-18:00:00 21.1721 01.01.2017-19:00:00 21.1570 01.01.2017-20:00:00 21.1369 01.01.2017-21:00:00 21.1169 01.01.2017-22:00:00 21.1068 01.01.2017-23:00:00 21.0968 01.02.2017-00:00:00 21.0566 01.02.2017-01:00:00 21.0114 01.02.2017-02:00:00 21.0114 01.02.2017-03:00:00 21.0014 01.02.2017-04:00:00 20.9913 01.02.2017-05:00:00 20.9662 01.02.2017-06:00:00 20.9511 01.02.2017-07:00:00 20.9361 01.02.2017-08:00:00 20.9009 01.02.2017-09:00:00 20.8909 01.02.2017-10:00:00 20.8758 01.02.2017-11:00:00 20.8758 01.02.2017-12:00:00 20.8708 01.02.2017-13:00:00 20.8708 01.02.2017-14:00:00 20.8557 01.02.2017-15:00:00 20.8356 01.02.2017-16:00:00 20.8206 01.02.2017-17:00:00 20.7904 01.02.2017-18:00:00 20.7804 01.02.2017-19:00:00 20.7804 01.02.2017-20:00:00 20.7653 01.02.2017-21:00:00 20.7653 01.02.2017-22:00:00 20.7553 01.02.2017-23:00:00 20.7503 01.03.2017-00:00:00 20.7302 01.03.2017-01:00:00 20.7151 01.03.2017-02:00:00 20.6900 01.03.2017-03:00:00 20.6800 01.03.2017-04:00:00 20.6749 01.03.2017-05:00:00 20.6498 01.03.2017-06:00:00 20.6498 01.03.2017-07:00:00 20.6297 01.03.2017-08:00:00 20.6197 01.03.2017-09:00:00 20.6097 01.03.2017-10:00:00 20.5996 01.03.2017-11:00:00 20.5845 01.03.2017-12:00:00 20.5695 01.03.2017-13:00:00 20.5594 01.03.2017-14:00:00 20.5243 01.03.2017-15:00:00 20.4992 01.03.2017-16:00:00 20.4741 01.03.2017-17:00:00 20.4640 01.03.2017-18:00:00 20.4389 01.03.2017-19:00:00 20.4289 01.03.2017-20:00:00 20.4088 01.03.2017-21:00:00 20.3937 01.03.2017-22:00:00 20.3736 01.03.2017-23:00:00 20.3435 01.04.2017-00:00:00 20.3033 01.04.2017-01:00:00 20.2933 01.04.2017-02:00:00 20.2832 01.04.2017-03:00:00 20.2631 01.04.2017-04:00:00 20.2481 01.04.2017-05:00:00 20.2079 01.04.2017-06:00:00 20.2079 01.04.2017-07:00:00 20.1828 01.04.2017-08:00:00 20.1778 01.04.2017-09:00:00 20.1728 01.04.2017-10:00:00 20.1527 01.04.2017-11:00:00 20.1426 01.04.2017-12:00:00 20.1125 01.04.2017-13:00:00 20.0874 01.04.2017-14:00:00 20.0673 01.04.2017-15:00:00 20.0572 01.04.2017-16:00:00 20.0422 01.04.2017-17:00:00 20.0121 01.04.2017-18:00:00 19.9819 01.04.2017-19:00:00 19.9669 01.04.2017-20:00:00 19.9618 01.04.2017-21:00:00 19.9417 01.04.2017-22:00:00 19.9367 01.04.2017-23:00:00 19.8966 01.05.2017-00:00:00 19.8765 01.05.2017-01:00:00 19.8463 01.05.2017-02:00:00 19.8313 01.05.2017-03:00:00 19.8162 01.05.2017-04:00:00 19.8011 01.05.2017-05:00:00 19.7911 01.05.2017-06:00:00 19.7660 01.05.2017-07:00:00 19.7509 01.05.2017-08:00:00 19.7409 01.05.2017-09:00:00 19.7359 01.05.2017-10:00:00 19.7107 01.05.2017-11:00:00 19.7007 01.05.2017-12:00:00 19.6806 01.05.2017-13:00:00 19.6455 01.05.2017-14:00:00 19.6153 01.05.2017-15:00:00 19.6053 01.05.2017-16:00:00 19.5952 01.05.2017-17:00:00 19.5902 01.05.2017-18:00:00 19.5852 01.05.2017-19:00:00 19.5551 01.05.2017-20:00:00 19.5450 01.05.2017-21:00:00 19.5350 01.05.2017-22:00:00 19.5149 01.05.2017-23:00:00 19.4998 01.06.2017-00:00:00 19.4998 01.06.2017-01:00:00 19.4848 01.06.2017-02:00:00 19.4546 01.06.2017-03:00:00 19.4496 01.06.2017-04:00:00 19.4245 01.06.2017-05:00:00 19.3994 01.06.2017-06:00:00 19.3693 01.06.2017-07:00:00 19.3592 01.06.2017-08:00:00 19.3391 01.06.2017-09:00:00 19.3241 01.06.2017-10:00:00 19.3140 01.06.2017-11:00:00 19.2939 01.06.2017-12:00:00 19.2789 01.06.2017-13:00:00 19.2738 01.06.2017-14:00:00 19.2789 01.06.2017-15:00:00 19.2688 01.06.2017-16:00:00 19.2638 01.06.2017-17:00:00 19.2588 01.06.2017-18:00:00 19.2588 01.06.2017-19:00:00 19.2538 01.06.2017-20:00:00 19.2286 01.06.2017-21:00:00 19.2136 01.06.2017-22:00:00 19.2086 01.06.2017-23:00:00 19.1935 01.07.2017-00:00:00 19.1784 01.07.2017-01:00:00 19.1583 01.07.2017-02:00:00 19.1332 01.07.2017-03:00:00 19.1232 01.07.2017-04:00:00 19.0981 01.07.2017-05:00:00 19.0880 01.07.2017-06:00:00 19.0780 01.07.2017-07:00:00 19.0730 01.07.2017-08:00:00 19.0629 01.07.2017-09:00:00 19.0378 01.07.2017-10:00:00 19.0328 01.07.2017-11:00:00 19.0227 01.07.2017-12:00:00 19.0227 01.07.2017-13:00:00 18.9976 01.07.2017-14:00:00 18.9826 01.07.2017-15:00:00 18.9826 01.07.2017-16:00:00 18.9725 01.07.2017-17:00:00 18.9524 01.07.2017-18:00:00 18.9374 01.07.2017-19:00:00 18.9324 01.07.2017-20:00:00 18.9374 01.07.2017-21:00:00 18.9223 01.07.2017-22:00:00 18.9223 01.07.2017-23:00:00 18.9273 01.08.2017-00:00:00 18.9173 01.08.2017-01:00:00 18.9123 01.08.2017-02:00:00 18.9072 01.08.2017-03:00:00 18.8972 01.08.2017-04:00:00 18.8872 01.08.2017-05:00:00 18.8671 01.08.2017-06:00:00 18.8620 01.08.2017-07:00:00 18.8470 01.08.2017-08:00:00 18.8369 01.08.2017-09:00:00 18.8169 01.08.2017-10:00:00 18.7917 01.08.2017-11:00:00 18.7767 01.08.2017-12:00:00 18.7666 01.08.2017-13:00:00 18.7666 01.08.2017-14:00:00 18.7817 01.08.2017-15:00:00 18.8118 01.08.2017-16:00:00 18.8872 01.08.2017-17:00:00 18.9826 01.08.2017-18:00:00 19.0077 01.08.2017-19:00:00 19.0629 01.08.2017-20:00:00 19.0780 01.08.2017-21:00:00 19.1433 01.08.2017-22:00:00 19.1885 01.08.2017-23:00:00 19.2437 01.09.2017-00:00:00 19.2688 01.09.2017-01:00:00 19.2889 01.09.2017-02:00:00 19.3040 01.09.2017-03:00:00 19.3090 01.09.2017-04:00:00 19.3391 01.09.2017-05:00:00 19.3341 01.09.2017-06:00:00 19.3341 01.09.2017-07:00:00 19.3341 01.09.2017-08:00:00 19.3492 01.09.2017-09:00:00 19.3492 01.09.2017-10:00:00 19.3441 01.09.2017-11:00:00 19.3441 01.09.2017-12:00:00 19.3592 01.09.2017-13:00:00 19.3693 01.09.2017-14:00:00 19.3893 01.09.2017-15:00:00 19.4094 01.09.2017-16:00:00 19.4195 01.09.2017-17:00:00 19.4195 01.09.2017-18:00:00 19.4145 01.09.2017-19:00:00 19.4245 01.09.2017-20:00:00 19.4195 01.09.2017-21:00:00 19.4145 01.09.2017-22:00:00 19.4094 01.09.2017-23:00:00 19.4094 01.10.2017-00:00:00 19.4094 01.10.2017-01:00:00 19.3994 01.10.2017-02:00:00 19.3944 01.10.2017-03:00:00 19.3944 01.10.2017-04:00:00 19.3843 01.10.2017-05:00:00 19.3793 01.10.2017-06:00:00 19.3693 01.10.2017-07:00:00 19.3592 01.10.2017-08:00:00 19.3492 01.10.2017-09:00:00 19.3441 01.10.2017-10:00:00 19.3291 01.10.2017-11:00:00 19.3190 01.10.2017-12:00:00 19.3140 01.10.2017-13:00:00 19.3140 01.10.2017-14:00:00 19.3190 01.10.2017-15:00:00 19.3140 01.10.2017-16:00:00 19.3040 01.10.2017-17:00:00 19.3040 01.10.2017-18:00:00 19.2990 01.10.2017-19:00:00 19.2889 01.10.2017-20:00:00 19.2789 01.10.2017-21:00:00 19.2789 01.10.2017-22:00:00 19.2588 01.10.2017-23:00:00 19.2588 01.11.2017-00:00:00 19.2588 01.11.2017-01:00:00 19.2538 01.11.2017-02:00:00 19.2487 01.11.2017-03:00:00 19.2588 01.11.2017-04:00:00 19.2437 01.11.2017-05:00:00 19.2286 01.11.2017-06:00:00 19.2286 01.11.2017-07:00:00 19.2136 01.11.2017-08:00:00 19.2035 01.11.2017-09:00:00 19.1985 01.11.2017-10:00:00 19.1935 01.11.2017-11:00:00 19.1834 01.11.2017-12:00:00 19.1684 01.11.2017-13:00:00 19.1533 01.11.2017-14:00:00 19.1583 01.11.2017-15:00:00 19.1583 01.11.2017-16:00:00 19.1383 01.11.2017-17:00:00 19.1232 01.11.2017-18:00:00 19.1232 01.11.2017-19:00:00 19.1081 01.11.2017-20:00:00 19.1031 01.11.2017-21:00:00 19.0931 01.11.2017-22:00:00 19.0880 01.11.2017-23:00:00 19.0830 01.12.2017-00:00:00 19.0629 01.12.2017-01:00:00 19.0629 01.12.2017-02:00:00 19.0579 01.12.2017-03:00:00 19.0328 01.12.2017-04:00:00 19.0177 01.12.2017-05:00:00 19.0127 01.12.2017-06:00:00 19.0077 01.12.2017-07:00:00 18.9926 01.12.2017-08:00:00 18.9826 01.12.2017-09:00:00 18.9725 01.12.2017-10:00:00 18.9625 01.12.2017-11:00:00 18.9524 01.12.2017-12:00:00 18.9324 01.12.2017-13:00:00 18.9072 01.12.2017-14:00:00 18.8972 01.12.2017-15:00:00 18.8771 01.12.2017-16:00:00 18.8721 01.12.2017-17:00:00 18.8721 01.12.2017-18:00:00 18.8520 01.12.2017-19:00:00 18.8420 01.12.2017-20:00:00 18.8219 01.12.2017-21:00:00 18.8169 01.12.2017-22:00:00 18.8118 01.12.2017-23:00:00 18.8018 01.13.2017-00:00:00 18.7817 01.13.2017-01:00:00 18.7817 01.13.2017-02:00:00 18.7717 01.13.2017-03:00:00 18.7666 01.13.2017-04:00:00 18.7566 01.13.2017-05:00:00 18.7465 01.13.2017-06:00:00 18.7365 01.13.2017-07:00:00 18.7114 01.13.2017-08:00:00 18.7064 01.13.2017-09:00:00 18.6963 01.13.2017-10:00:00 18.6863 01.13.2017-11:00:00 18.6762 01.13.2017-12:00:00 18.6712 01.13.2017-13:00:00 18.6612 01.13.2017-14:00:00 18.6562 01.13.2017-15:00:00 18.6411 01.13.2017-16:00:00 18.6361 01.13.2017-17:00:00 18.6210 01.13.2017-18:00:00 18.6110 01.13.2017-19:00:00 18.6009 01.13.2017-20:00:00 18.5909 01.13.2017-21:00:00 18.5758 01.13.2017-22:00:00 18.5507 01.13.2017-23:00:00 18.5306 01.14.2017-00:00:00 18.5155 01.14.2017-01:00:00 18.5005 01.14.2017-02:00:00 18.4904 01.14.2017-03:00:00 18.4703 01.14.2017-04:00:00 18.4553 01.14.2017-05:00:00 18.4402 01.14.2017-06:00:00 18.4151 01.14.2017-07:00:00 18.4101 01.14.2017-08:00:00 18.4000 01.14.2017-09:00:00 18.3950 01.14.2017-10:00:00 18.3900 01.14.2017-11:00:00 18.3800 01.14.2017-12:00:00 18.3749 01.14.2017-13:00:00 18.3649 01.14.2017-14:00:00 18.3599 01.14.2017-15:00:00 18.3599 01.14.2017-16:00:00 18.3599 01.14.2017-17:00:00 18.3398 01.14.2017-18:00:00 18.3247 01.14.2017-19:00:00 18.3247 01.14.2017-20:00:00 18.3247 01.14.2017-21:00:00 18.3197 01.14.2017-22:00:00 18.3147 01.14.2017-23:00:00 18.3147 01.15.2017-00:00:00 18.2946 01.15.2017-01:00:00 18.2745 01.15.2017-02:00:00 18.2695 01.15.2017-03:00:00 18.2444 01.15.2017-04:00:00 18.2293 01.15.2017-05:00:00 18.1992 01.15.2017-06:00:00 18.1891 01.15.2017-07:00:00 18.1791 01.15.2017-08:00:00 18.1741 01.15.2017-09:00:00 18.1741 01.15.2017-10:00:00 18.1640 01.15.2017-11:00:00 18.1540 01.15.2017-12:00:00 18.1339 01.15.2017-13:00:00 18.1339 01.15.2017-14:00:00 18.1238 01.15.2017-15:00:00 18.1188 01.15.2017-16:00:00 18.1138 01.15.2017-17:00:00 18.1038 01.15.2017-18:00:00 18.0887 01.15.2017-19:00:00 18.0786 01.15.2017-20:00:00 18.0686 01.15.2017-21:00:00 18.0586 01.15.2017-22:00:00 18.0535 01.15.2017-23:00:00 18.0435 01.16.2017-00:00:00 18.0435 01.16.2017-01:00:00 18.0284 01.16.2017-02:00:00 18.0184 01.16.2017-03:00:00 18.0033 01.16.2017-04:00:00 18.0033 01.16.2017-05:00:00 17.9983 01.16.2017-06:00:00 17.9933 01.16.2017-07:00:00 17.9732 01.16.2017-08:00:00 17.9682 01.16.2017-09:00:00 17.9581 01.16.2017-10:00:00 17.9380 01.16.2017-11:00:00 17.9179 01.16.2017-12:00:00 17.9079 01.16.2017-13:00:00 17.9029 01.16.2017-14:00:00 17.9029 01.16.2017-15:00:00 17.8979 01.16.2017-16:00:00 17.8928 01.16.2017-17:00:00 17.8928 01.16.2017-18:00:00 17.8828 01.16.2017-19:00:00 17.8577 01.16.2017-20:00:00 17.8426 01.16.2017-21:00:00 17.8225 01.16.2017-22:00:00 17.8125 01.16.2017-23:00:00 17.8024 01.17.2017-00:00:00 17.7874 01.17.2017-01:00:00 17.7773 01.17.2017-02:00:00 17.7773 01.17.2017-03:00:00 17.7824 01.17.2017-04:00:00 17.7924 01.17.2017-05:00:00 17.8778 01.17.2017-06:00:00 18.0636 01.17.2017-07:00:00 18.1690 01.17.2017-08:00:00 18.3147 01.17.2017-09:00:00 18.5005 01.17.2017-10:00:00 18.9424 01.17.2017-11:00:00 19.5952 01.17.2017-12:00:00 20.0020 01.17.2017-13:00:00 20.2431 01.17.2017-14:00:00 20.3937 01.17.2017-15:00:00 20.6247 01.17.2017-16:00:00 20.8607 01.17.2017-17:00:00 21.0214 01.17.2017-18:00:00 21.1570 01.17.2017-19:00:00 21.2625 01.17.2017-20:00:00 21.3579 01.17.2017-21:00:00 21.4583 01.17.2017-22:00:00 21.5538 01.17.2017-23:00:00 21.6994 01.18.2017-00:00:00 21.8500 01.18.2017-01:00:00 21.9354 01.18.2017-02:00:00 22.0610 01.18.2017-03:00:00 22.1363 01.18.2017-04:00:00 22.1915 01.18.2017-05:00:00 22.3171 01.18.2017-06:00:00 22.4778 01.18.2017-07:00:00 22.5732 01.18.2017-08:00:00 22.6234 01.18.2017-09:00:00 22.6787 01.18.2017-10:00:00 22.7640 01.18.2017-11:00:00 22.7841 01.18.2017-12:00:00 22.8142 01.18.2017-13:00:00 22.8394 01.18.2017-14:00:00 22.8745 01.18.2017-15:00:00 22.9097 01.18.2017-16:00:00 22.9398 01.18.2017-17:00:00 22.9800 01.18.2017-18:00:00 23.0051 01.18.2017-19:00:00 23.0252 01.18.2017-20:00:00 23.0603 01.18.2017-21:00:00 23.0754 01.18.2017-22:00:00 23.0854 01.18.2017-23:00:00 23.1206 01.19.2017-00:00:00 23.1407 01.19.2017-01:00:00 23.1959 01.19.2017-02:00:00 23.2511 01.19.2017-03:00:00 23.2863 01.19.2017-04:00:00 23.2863 01.19.2017-05:00:00 23.3064 01.19.2017-06:00:00 23.3265 01.19.2017-07:00:00 23.3315 01.19.2017-08:00:00 23.3365 01.19.2017-09:00:00 23.3315 01.19.2017-10:00:00 23.3466 01.19.2017-11:00:00 23.3566 01.19.2017-12:00:00 23.3918 01.19.2017-13:00:00 23.4118 01.19.2017-14:00:00 23.4319 01.19.2017-15:00:00 23.4520 01.19.2017-16:00:00 23.5123 01.19.2017-17:00:00 23.5273 01.19.2017-18:00:00 23.5123 01.19.2017-19:00:00 23.5173 01.19.2017-20:00:00 23.5123 01.19.2017-21:00:00 23.5123 01.19.2017-22:00:00 23.5123 01.19.2017-23:00:00 23.5123 01.20.2017-00:00:00 23.4972 01.20.2017-01:00:00 23.4922 01.20.2017-02:00:00 23.4721 01.20.2017-03:00:00 23.4570 01.20.2017-04:00:00 23.4570 01.20.2017-05:00:00 23.4420 01.20.2017-06:00:00 23.4319 01.20.2017-07:00:00 23.4068 01.20.2017-08:00:00 23.4118 01.20.2017-09:00:00 23.4118 01.20.2017-10:00:00 23.4068 01.20.2017-11:00:00 23.3968 01.20.2017-12:00:00 23.3817 01.20.2017-13:00:00 23.3817 01.20.2017-14:00:00 23.3666 01.20.2017-15:00:00 23.3566 01.20.2017-16:00:00 23.3466 01.20.2017-17:00:00 23.3265 01.20.2017-18:00:00 23.3214 01.20.2017-19:00:00 23.3064 01.20.2017-20:00:00 23.2913 01.20.2017-21:00:00 23.2763 01.20.2017-22:00:00 23.2612 01.20.2017-23:00:00 23.2562 01.21.2017-00:00:00 23.2461 01.21.2017-01:00:00 23.2511 01.21.2017-02:00:00 23.2311 01.21.2017-03:00:00 23.2210 01.21.2017-04:00:00 23.2210 01.21.2017-05:00:00 23.2110 01.21.2017-06:00:00 23.1959 01.21.2017-07:00:00 23.1909 01.21.2017-08:00:00 23.1808 01.21.2017-09:00:00 23.1708 01.21.2017-10:00:00 23.1607 01.21.2017-11:00:00 23.1206 01.21.2017-12:00:00 23.1055 01.21.2017-13:00:00 23.0854 01.21.2017-14:00:00 23.0854 01.21.2017-15:00:00 23.0754 01.21.2017-16:00:00 23.0704 01.21.2017-17:00:00 23.0653 01.21.2017-18:00:00 23.0402 01.21.2017-19:00:00 23.0252 01.21.2017-20:00:00 23.0252 01.21.2017-21:00:00 23.0151 01.21.2017-22:00:00 23.0201 01.21.2017-23:00:00 23.0252 01.22.2017-00:00:00 23.0101 01.22.2017-01:00:00 23.0000 01.22.2017-02:00:00 22.9900 01.22.2017-03:00:00 22.9800 01.22.2017-04:00:00 22.9649 01.22.2017-05:00:00 22.9498 01.22.2017-06:00:00 22.9448 01.22.2017-07:00:00 22.9197 01.22.2017-08:00:00 22.8946 01.22.2017-09:00:00 22.8745 01.22.2017-10:00:00 22.8594 01.22.2017-11:00:00 22.8544 01.22.2017-12:00:00 22.8394 01.22.2017-13:00:00 22.8243 01.22.2017-14:00:00 22.7992 01.22.2017-15:00:00 22.7992 01.22.2017-16:00:00 22.7891 01.22.2017-17:00:00 22.7841 01.22.2017-18:00:00 22.7690 01.22.2017-19:00:00 22.7490 01.22.2017-20:00:00 22.7389 01.22.2017-21:00:00 22.7339 01.22.2017-22:00:00 22.7238 01.22.2017-23:00:00 22.6987 01.23.2017-00:00:00 22.6887 01.23.2017-01:00:00 22.6736 01.23.2017-02:00:00 22.6435 01.23.2017-03:00:00 22.6134 01.23.2017-04:00:00 22.6033 01.23.2017-05:00:00 22.5832 01.23.2017-06:00:00 22.5682 01.23.2017-07:00:00 22.5531 01.23.2017-08:00:00 22.5330 01.23.2017-09:00:00 22.5129 01.23.2017-10:00:00 22.5079 01.23.2017-11:00:00 22.5129 01.23.2017-12:00:00 22.5079 01.23.2017-13:00:00 22.4979 01.23.2017-14:00:00 22.4677 01.23.2017-15:00:00 22.4627 01.23.2017-16:00:00 22.4376 01.23.2017-17:00:00 22.4276 01.23.2017-18:00:00 22.4075 01.23.2017-19:00:00 22.3924 01.23.2017-20:00:00 22.3824 01.23.2017-21:00:00 22.3723 01.23.2017-22:00:00 22.3723 01.23.2017-23:00:00 22.3573 01.24.2017-00:00:00 22.3372 01.24.2017-01:00:00 22.3121 01.24.2017-02:00:00 22.2920 01.24.2017-03:00:00 22.2819 01.24.2017-04:00:00 22.2568 01.24.2017-05:00:00 22.2367 01.24.2017-06:00:00 22.2066 01.24.2017-07:00:00 22.1815 01.24.2017-08:00:00 22.1614 01.24.2017-09:00:00 22.1112 01.24.2017-10:00:00 22.0911 01.24.2017-11:00:00 22.0811 01.24.2017-12:00:00 22.0610 01.24.2017-13:00:00 22.0308 01.24.2017-14:00:00 22.0007 01.24.2017-15:00:00 21.9907 01.24.2017-16:00:00 21.9756 01.24.2017-17:00:00 21.9605 01.24.2017-18:00:00 21.9605 01.24.2017-19:00:00 21.9505 01.24.2017-20:00:00 21.9254 01.24.2017-21:00:00 21.9003 01.24.2017-22:00:00 21.8802 01.24.2017-23:00:00 21.8601 01.25.2017-00:00:00 21.8350 01.25.2017-01:00:00 21.8249 01.25.2017-02:00:00 21.8049 01.25.2017-03:00:00 21.7647 01.25.2017-04:00:00 21.7446 01.25.2017-05:00:00 21.7094 01.25.2017-06:00:00 21.6693 01.25.2017-07:00:00 21.6542 01.25.2017-08:00:00 21.6341 01.25.2017-09:00:00 21.6090 01.25.2017-10:00:00 21.5939 01.25.2017-11:00:00 21.5839 01.25.2017-12:00:00 21.5688 01.25.2017-13:00:00 21.5437 01.25.2017-14:00:00 21.5437 01.25.2017-15:00:00 21.5236 01.25.2017-16:00:00 21.5086 01.25.2017-17:00:00 21.4885 01.25.2017-18:00:00 21.4583 01.25.2017-19:00:00 21.4483 01.25.2017-20:00:00 21.4332 01.25.2017-21:00:00 21.4232 01.25.2017-22:00:00 21.4031 01.25.2017-23:00:00 21.3931 01.26.2017-00:00:00 21.3830 01.26.2017-01:00:00 21.3529 01.26.2017-02:00:00 21.3378 01.26.2017-03:00:00 21.3278 01.26.2017-04:00:00 21.3127 01.26.2017-05:00:00 21.2725 01.26.2017-06:00:00 21.2424 01.26.2017-07:00:00 21.2173 01.26.2017-08:00:00 21.2123 01.26.2017-09:00:00 21.1922 01.26.2017-10:00:00 21.1721 01.26.2017-11:00:00 21.1570 01.26.2017-12:00:00 21.1420 01.26.2017-13:00:00 21.1319 01.26.2017-14:00:00 21.1118 01.26.2017-15:00:00 21.0867 01.26.2017-16:00:00 21.0616 01.26.2017-17:00:00 21.0214 01.26.2017-18:00:00 20.9863 01.26.2017-19:00:00 20.9662 01.26.2017-20:00:00 20.9461 01.26.2017-21:00:00 20.9310 01.26.2017-22:00:00 20.9210 01.26.2017-23:00:00 20.9059 01.27.2017-00:00:00 20.8758 01.27.2017-01:00:00 20.8507 01.27.2017-02:00:00 20.8407 01.27.2017-03:00:00 20.8206 01.27.2017-04:00:00 20.8005 01.27.2017-05:00:00 20.7904 01.27.2017-06:00:00 20.7704 01.27.2017-07:00:00 20.7503 01.27.2017-08:00:00 20.7402 01.27.2017-09:00:00 20.7201 01.27.2017-10:00:00 20.6850 01.27.2017-11:00:00 20.6749 01.27.2017-12:00:00 20.6599 01.27.2017-13:00:00 20.6097 01.27.2017-14:00:00 20.5896 01.27.2017-15:00:00 20.5745 01.27.2017-16:00:00 20.5494 01.27.2017-17:00:00 20.5193 01.27.2017-18:00:00 20.4891 01.27.2017-19:00:00 20.4640 01.27.2017-20:00:00 20.4540 01.27.2017-21:00:00 20.4339 01.27.2017-22:00:00 20.4188 01.27.2017-23:00:00 20.4038 01.28.2017-00:00:00 20.3837 01.28.2017-01:00:00 20.3786 01.28.2017-02:00:00 20.3586 01.28.2017-03:00:00 20.3385 01.28.2017-04:00:00 20.3134 01.28.2017-05:00:00 20.2933 01.28.2017-06:00:00 20.2782 01.28.2017-07:00:00 20.2581 01.28.2017-08:00:00 20.2380 01.28.2017-09:00:00 20.2380 01.28.2017-10:00:00 20.2230 01.28.2017-11:00:00 20.2029 01.28.2017-12:00:00 20.1778 01.28.2017-13:00:00 20.1677 01.28.2017-14:00:00 20.1627 01.28.2017-15:00:00 20.1728 01.28.2017-16:00:00 20.1778 01.28.2017-17:00:00 20.1828 01.28.2017-18:00:00 20.1677 01.28.2017-19:00:00 20.1527 01.28.2017-20:00:00 20.1426 01.28.2017-21:00:00 20.1326 01.28.2017-22:00:00 20.1225 01.28.2017-23:00:00 20.1225 01.29.2017-00:00:00 20.1175 01.29.2017-01:00:00 20.1175 01.29.2017-02:00:00 20.1024 01.29.2017-03:00:00 20.0773 01.29.2017-04:00:00 20.0572 01.29.2017-05:00:00 20.0472 01.29.2017-06:00:00 20.0422 01.29.2017-07:00:00 20.0372 01.29.2017-08:00:00 20.0221 01.29.2017-09:00:00 20.0020 01.29.2017-10:00:00 19.9970 01.29.2017-11:00:00 19.9618 01.29.2017-12:00:00 19.9468 01.29.2017-13:00:00 19.9518 01.29.2017-14:00:00 19.9518 01.29.2017-15:00:00 19.9618 01.29.2017-16:00:00 19.9568 01.29.2017-17:00:00 19.9518 01.29.2017-18:00:00 19.9719 01.29.2017-19:00:00 19.9769 01.29.2017-20:00:00 19.9819 01.29.2017-21:00:00 20.0020 01.29.2017-22:00:00 20.0221 01.29.2017-23:00:00 20.0321 01.30.2017-00:00:00 20.0321 01.30.2017-01:00:00 20.0271 01.30.2017-02:00:00 20.0372 01.30.2017-03:00:00 20.0472 01.30.2017-04:00:00 20.0472 01.30.2017-05:00:00 20.0472 01.30.2017-06:00:00 20.0522 01.30.2017-07:00:00 20.0522 01.30.2017-08:00:00 20.0522 01.30.2017-09:00:00 20.0723 01.30.2017-10:00:00 20.0723 01.30.2017-11:00:00 20.0773 01.30.2017-12:00:00 20.0924 01.30.2017-13:00:00 20.0924 01.30.2017-14:00:00 20.0874 01.30.2017-15:00:00 20.0924 01.30.2017-16:00:00 20.0874 01.30.2017-17:00:00 20.0924 01.30.2017-18:00:00 20.1024 01.30.2017-19:00:00 20.0974 01.30.2017-20:00:00 20.0723 01.30.2017-21:00:00 20.0522 01.30.2017-22:00:00 20.0572 01.30.2017-23:00:00 20.0372 01.31.2017-00:00:00 20.0221 01.31.2017-01:00:00 20.0121 01.31.2017-02:00:00 20.0121 01.31.2017-03:00:00 20.0020 01.31.2017-04:00:00 19.9970 01.31.2017-05:00:00 19.9869 01.31.2017-06:00:00 19.9769 01.31.2017-07:00:00 19.9618 01.31.2017-08:00:00 19.9618 01.31.2017-09:00:00 19.9518 01.31.2017-10:00:00 19.9367 01.31.2017-11:00:00 19.9217 01.31.2017-12:00:00 19.9166 01.31.2017-13:00:00 19.9066 01.31.2017-14:00:00 19.8865 01.31.2017-15:00:00 19.8765 01.31.2017-16:00:00 19.8514 01.31.2017-17:00:00 19.8363 01.31.2017-18:00:00 19.8212 01.31.2017-19:00:00 19.8062 01.31.2017-20:00:00 19.7810 01.31.2017-21:00:00 19.7559 01.31.2017-22:00:00 19.7559 01.31.2017-23:00:00 19.7409 02.01.2017-00:00:00 19.7208 02.01.2017-01:00:00 19.7057 02.01.2017-02:00:00 19.7007 02.01.2017-03:00:00 19.6957 02.01.2017-04:00:00 19.6756 02.01.2017-05:00:00 19.6706 02.01.2017-06:00:00 19.6555 02.01.2017-07:00:00 19.6354 02.01.2017-08:00:00 19.6103 02.01.2017-09:00:00 19.6103 02.01.2017-10:00:00 19.5902 02.01.2017-11:00:00 19.5802 02.01.2017-12:00:00 19.5601 02.01.2017-13:00:00 19.5400 02.01.2017-14:00:00 19.5350 02.01.2017-15:00:00 19.5199 02.01.2017-16:00:00 19.5048 02.01.2017-17:00:00 19.5048 02.01.2017-18:00:00 19.5048 02.01.2017-19:00:00 19.4998 02.01.2017-20:00:00 19.4797 02.01.2017-21:00:00 19.4697 02.01.2017-22:00:00 19.4446 02.01.2017-23:00:00 19.4195 02.02.2017-00:00:00 19.4094 02.02.2017-01:00:00 19.3893 02.02.2017-02:00:00 19.3843 02.02.2017-03:00:00 19.3693 02.02.2017-04:00:00 19.3542 02.02.2017-05:00:00 19.3391 02.02.2017-06:00:00 19.3341 02.02.2017-07:00:00 19.3291 02.02.2017-08:00:00 19.2839 02.02.2017-09:00:00 19.2688 02.02.2017-10:00:00 19.2588 02.02.2017-11:00:00 19.2487 02.02.2017-12:00:00 19.2236 02.02.2017-13:00:00 19.2035 02.02.2017-14:00:00 19.1985 02.02.2017-15:00:00 19.1935 02.02.2017-16:00:00 19.1885 02.02.2017-17:00:00 19.1885 02.02.2017-18:00:00 19.1784 02.02.2017-19:00:00 19.1583 02.02.2017-20:00:00 19.1583 02.02.2017-21:00:00 19.1483 02.02.2017-22:00:00 19.1282 02.02.2017-23:00:00 19.1282 02.03.2017-00:00:00 19.1182 02.03.2017-01:00:00 19.1131 02.03.2017-02:00:00 19.0880 02.03.2017-03:00:00 19.0880 02.03.2017-04:00:00 19.0830 02.03.2017-05:00:00 19.0629 02.03.2017-06:00:00 19.0529 02.03.2017-07:00:00 19.0428 02.03.2017-08:00:00 19.0328 02.03.2017-09:00:00 19.0127 02.03.2017-10:00:00 19.0077 02.03.2017-11:00:00 19.0127 02.03.2017-12:00:00 19.0227 02.03.2017-13:00:00 19.0177 02.03.2017-14:00:00 19.0077 02.03.2017-15:00:00 19.0077 02.03.2017-16:00:00 19.0027 02.03.2017-17:00:00 19.0127 02.03.2017-18:00:00 18.9876 02.03.2017-19:00:00 18.9876 02.03.2017-20:00:00 18.9926 02.03.2017-21:00:00 18.9926 02.03.2017-22:00:00 19.0077 02.03.2017-23:00:00 19.0027 02.04.2017-00:00:00 19.0177 02.04.2017-01:00:00 19.0529 02.04.2017-02:00:00 19.1081 02.04.2017-03:00:00 19.2387 02.04.2017-04:00:00 19.3743 02.04.2017-05:00:00 19.4145 02.04.2017-06:00:00 19.4345 02.04.2017-07:00:00 19.4797 02.04.2017-08:00:00 19.5199 02.04.2017-09:00:00 19.5601 02.04.2017-10:00:00 19.6153 02.04.2017-11:00:00 19.7308 02.04.2017-12:00:00 19.8564 02.04.2017-13:00:00 20.0522 02.04.2017-14:00:00 20.2179 02.04.2017-15:00:00 20.3485 02.04.2017-16:00:00 20.4590 02.04.2017-17:00:00 20.5594 02.04.2017-18:00:00 20.5996 02.04.2017-19:00:00 20.6548 02.04.2017-20:00:00 20.7051 02.04.2017-21:00:00 20.7302 02.04.2017-22:00:00 20.7904 02.04.2017-23:00:00 20.8105 02.05.2017-00:00:00 20.8356 02.05.2017-01:00:00 20.8607 02.05.2017-02:00:00 20.8708 02.05.2017-03:00:00 20.8607 02.05.2017-04:00:00 20.8607 02.05.2017-05:00:00 20.8758 02.05.2017-06:00:00 20.8758 02.05.2017-07:00:00 20.8859 02.05.2017-08:00:00 20.8909 02.05.2017-09:00:00 20.9009 02.05.2017-10:00:00 20.9059 02.05.2017-11:00:00 20.9210 02.05.2017-12:00:00 20.9361 02.05.2017-13:00:00 20.9511 02.05.2017-14:00:00 20.9562 02.05.2017-15:00:00 20.9813 02.05.2017-16:00:00 20.9963 02.05.2017-17:00:00 21.0064 02.05.2017-18:00:00 21.0114 02.05.2017-19:00:00 21.0064 02.05.2017-20:00:00 21.0164 02.05.2017-21:00:00 21.0214 02.05.2017-22:00:00 21.0265 02.05.2017-23:00:00 21.0214 02.06.2017-00:00:00 21.0214 02.06.2017-01:00:00 21.0214 02.06.2017-02:00:00 21.0064 02.06.2017-03:00:00 21.0014 02.06.2017-04:00:00 20.9963 02.06.2017-05:00:00 21.0014 02.06.2017-06:00:00 20.9963 02.06.2017-07:00:00 20.9963 02.06.2017-08:00:00 20.9963 02.06.2017-09:00:00 20.9863 02.06.2017-10:00:00 20.9913 02.06.2017-11:00:00 20.9913 02.06.2017-12:00:00 21.0014 02.06.2017-13:00:00 21.0214 02.06.2017-14:00:00 21.0214 02.06.2017-15:00:00 21.0214 02.06.2017-16:00:00 21.0214 02.06.2017-17:00:00 21.0315 02.06.2017-18:00:00 21.0265 02.06.2017-19:00:00 21.0265 02.06.2017-20:00:00 21.0265 02.06.2017-21:00:00 21.0214 02.06.2017-22:00:00 21.0114 02.06.2017-23:00:00 20.9963 02.07.2017-00:00:00 20.9863 02.07.2017-01:00:00 20.9813 02.07.2017-02:00:00 20.9762 02.07.2017-03:00:00 20.9762 02.07.2017-04:00:00 20.9662 02.07.2017-05:00:00 20.9662 02.07.2017-06:00:00 20.9612 02.07.2017-07:00:00 20.9361 02.07.2017-08:00:00 20.9260 02.07.2017-09:00:00 20.9160 02.07.2017-10:00:00 20.9160 02.07.2017-11:00:00 20.9009 02.07.2017-12:00:00 20.9009 02.07.2017-13:00:00 20.8859 02.07.2017-14:00:00 20.8909 02.07.2017-15:00:00 20.8808 02.07.2017-16:00:00 20.8708 02.07.2017-17:00:00 20.8708 02.07.2017-18:00:00 20.8507 02.07.2017-19:00:00 20.8256 02.07.2017-20:00:00 20.8105 02.07.2017-21:00:00 20.8005 02.07.2017-22:00:00 20.7854 02.07.2017-23:00:00 20.7603 02.08.2017-00:00:00 20.7503 02.08.2017-01:00:00 20.7402 02.08.2017-02:00:00 20.7302 02.08.2017-03:00:00 20.7252 02.08.2017-04:00:00 20.7151 02.08.2017-05:00:00 20.6900 02.08.2017-06:00:00 20.6649 02.08.2017-07:00:00 20.6548 02.08.2017-08:00:00 20.6247 02.08.2017-09:00:00 20.6197 02.08.2017-10:00:00 20.6046 02.08.2017-11:00:00 20.5996 02.08.2017-12:00:00 20.5695 02.08.2017-13:00:00 20.5645 02.08.2017-14:00:00 20.5594 02.08.2017-15:00:00 20.5544 02.08.2017-16:00:00 20.5343 02.08.2017-17:00:00 20.5393 02.08.2017-18:00:00 20.5343 02.08.2017-19:00:00 20.5544 02.08.2017-20:00:00 20.5896 02.08.2017-21:00:00 20.6147 02.08.2017-22:00:00 20.6599 02.08.2017-23:00:00 20.7452 02.09.2017-00:00:00 20.8758 02.09.2017-01:00:00 21.0265 02.09.2017-02:00:00 21.1821 02.09.2017-03:00:00 21.3579 02.09.2017-04:00:00 21.4784 02.09.2017-05:00:00 21.6190 02.09.2017-06:00:00 21.7546 02.09.2017-07:00:00 21.8551 02.09.2017-08:00:00 22.0057 02.09.2017-09:00:00 22.0861 02.09.2017-10:00:00 22.2317 02.09.2017-11:00:00 22.3824 02.09.2017-12:00:00 22.5230 02.09.2017-13:00:00 22.6535 02.09.2017-14:00:00 22.7841 02.09.2017-15:00:00 22.8795 02.09.2017-16:00:00 23.0201 02.09.2017-17:00:00 23.1005 02.09.2017-18:00:00 23.1607 02.09.2017-19:00:00 23.2461 02.09.2017-20:00:00 23.2612 02.09.2017-21:00:00 23.2913 02.09.2017-22:00:00 23.3214 02.09.2017-23:00:00 23.3466 02.10.2017-00:00:00 23.3466 02.10.2017-01:00:00 23.3767 02.10.2017-02:00:00 23.3867 02.10.2017-03:00:00 23.3867 02.10.2017-04:00:00 23.3867 02.10.2017-05:00:00 23.3918 02.10.2017-06:00:00 23.4068 02.10.2017-07:00:00 23.4319 02.10.2017-08:00:00 23.4520 02.10.2017-09:00:00 23.4570 02.10.2017-10:00:00 23.4621 02.10.2017-11:00:00 23.4621 02.10.2017-12:00:00 23.4821 02.10.2017-13:00:00 23.5022 02.10.2017-14:00:00 23.5324 02.10.2017-15:00:00 23.5474 02.10.2017-16:00:00 23.5474 02.10.2017-17:00:00 23.5525 02.10.2017-18:00:00 23.5575 02.10.2017-19:00:00 23.5625 02.10.2017-20:00:00 23.5575 02.10.2017-21:00:00 23.5424 02.10.2017-22:00:00 23.5374 02.10.2017-23:00:00 23.5324 02.11.2017-00:00:00 23.5173 02.11.2017-01:00:00 23.5123 02.11.2017-02:00:00 23.5022 02.11.2017-03:00:00 23.4922 02.11.2017-04:00:00 23.4922 02.11.2017-05:00:00 23.4872 02.11.2017-06:00:00 23.4621 02.11.2017-07:00:00 23.4570 02.11.2017-08:00:00 23.4520 02.11.2017-09:00:00 23.4520 02.11.2017-10:00:00 23.4520 02.11.2017-11:00:00 23.4420 02.11.2017-12:00:00 23.4370 02.11.2017-13:00:00 23.4269 02.11.2017-14:00:00 23.4068 02.11.2017-15:00:00 23.4018 02.11.2017-16:00:00 23.3767 02.11.2017-17:00:00 23.3767 02.11.2017-18:00:00 23.3566 02.11.2017-19:00:00 23.3566 02.11.2017-20:00:00 23.3566 02.11.2017-21:00:00 23.3566 02.11.2017-22:00:00 23.3466 02.11.2017-23:00:00 23.3466 02.12.2017-00:00:00 23.3315 02.12.2017-01:00:00 23.3265 02.12.2017-02:00:00 23.2963 02.12.2017-03:00:00 23.2763 02.12.2017-04:00:00 23.2612 02.12.2017-05:00:00 23.2411 02.12.2017-06:00:00 23.2311 02.12.2017-07:00:00 23.2210 02.12.2017-08:00:00 23.2110 02.12.2017-09:00:00 23.1909 02.12.2017-10:00:00 23.1808 02.12.2017-11:00:00 23.1708 02.12.2017-12:00:00 23.1607 02.12.2017-13:00:00 23.1507 02.12.2017-14:00:00 23.1356 02.12.2017-15:00:00 23.1306 02.12.2017-16:00:00 23.1306 02.12.2017-17:00:00 23.1206 02.12.2017-18:00:00 23.1206 02.12.2017-19:00:00 23.1055 02.12.2017-20:00:00 23.0904 02.12.2017-21:00:00 23.0854 02.12.2017-22:00:00 23.0704 02.12.2017-23:00:00 23.0603 02.13.2017-00:00:00 23.0553 02.13.2017-01:00:00 23.0503 02.13.2017-02:00:00 23.0252 02.13.2017-03:00:00 23.0000 02.13.2017-04:00:00 22.9749 02.13.2017-05:00:00 22.9699 02.13.2017-06:00:00 22.9599 02.13.2017-07:00:00 22.9448 02.13.2017-08:00:00 22.9297 02.13.2017-09:00:00 22.9046 02.13.2017-10:00:00 22.8896 02.13.2017-11:00:00 22.8544 02.13.2017-12:00:00 22.8343 02.13.2017-13:00:00 22.8343 02.13.2017-14:00:00 22.8444 02.13.2017-15:00:00 22.8293 02.13.2017-16:00:00 22.8343 02.13.2017-17:00:00 22.8343 02.13.2017-18:00:00 22.8293 02.13.2017-19:00:00 22.8193 02.13.2017-20:00:00 22.8042 02.13.2017-21:00:00 22.7942 02.13.2017-22:00:00 22.7791 02.13.2017-23:00:00 22.7590 02.14.2017-00:00:00 22.7389 02.14.2017-01:00:00 22.7188 02.14.2017-02:00:00 22.7038 02.14.2017-03:00:00 22.6736 02.14.2017-04:00:00 22.6636 02.14.2017-05:00:00 22.6535 02.14.2017-06:00:00 22.6485 02.14.2017-07:00:00 22.6284 02.14.2017-08:00:00 22.6134 02.14.2017-09:00:00 22.6033 02.14.2017-10:00:00 22.5832 02.14.2017-11:00:00 22.5782 02.14.2017-12:00:00 22.5782 02.14.2017-13:00:00 22.5732 02.14.2017-14:00:00 22.5682 02.14.2017-15:00:00 22.5782 02.14.2017-16:00:00 22.5883 02.14.2017-17:00:00 22.5832 02.14.2017-18:00:00 22.5732 02.14.2017-19:00:00 22.5581 02.14.2017-20:00:00 22.5330 02.14.2017-21:00:00 22.5280 02.14.2017-22:00:00 22.5230 02.14.2017-23:00:00 22.5129 02.15.2017-00:00:00 22.5129 02.15.2017-01:00:00 22.5230 02.15.2017-02:00:00 22.5180 02.15.2017-03:00:00 22.5330 02.15.2017-04:00:00 22.5431 02.15.2017-05:00:00 22.6134 02.15.2017-06:00:00 22.6837 02.15.2017-07:00:00 22.6987 02.15.2017-08:00:00 22.7289 02.15.2017-09:00:00 22.7640 02.15.2017-10:00:00 22.9549 02.15.2017-11:00:00 23.1708 02.15.2017-12:00:00 23.4118 02.15.2017-13:00:00 23.5374 02.15.2017-14:00:00 23.6077 02.15.2017-15:00:00 23.6479 02.15.2017-16:00:00 23.7031 02.15.2017-17:00:00 23.7634 02.15.2017-18:00:00 23.8136 02.15.2017-19:00:00 23.8638 02.15.2017-20:00:00 23.9140 02.15.2017-21:00:00 23.9843 02.15.2017-22:00:00 24.0245 02.15.2017-23:00:00 24.0898 02.16.2017-00:00:00 24.1802 02.16.2017-01:00:00 24.2605 02.16.2017-02:00:00 24.3509 02.16.2017-03:00:00 24.4363 02.16.2017-04:00:00 24.4865 02.16.2017-05:00:00 24.5217 02.16.2017-06:00:00 24.5267 02.16.2017-07:00:00 24.5518 02.16.2017-08:00:00 24.5669 02.16.2017-09:00:00 24.6020 02.16.2017-10:00:00 24.6322 02.16.2017-11:00:00 24.6723 02.16.2017-12:00:00 24.6874 02.16.2017-13:00:00 24.7326 02.16.2017-14:00:00 24.8581 02.16.2017-15:00:00 24.9787 02.16.2017-16:00:00 25.1042 02.16.2017-17:00:00 25.1946 02.16.2017-18:00:00 25.2950 02.16.2017-19:00:00 25.3402 02.16.2017-20:00:00 25.3804 02.16.2017-21:00:00 25.4256 02.16.2017-22:00:00 25.4758 02.16.2017-23:00:00 25.5311 02.17.2017-00:00:00 25.5712 02.17.2017-01:00:00 25.5963 02.17.2017-02:00:00 25.6064 02.17.2017-03:00:00 25.6215 02.17.2017-04:00:00 25.6365 02.17.2017-05:00:00 25.6415 02.17.2017-06:00:00 25.6466 02.17.2017-07:00:00 25.6616 02.17.2017-08:00:00 25.6616 02.17.2017-09:00:00 25.6717 02.17.2017-10:00:00 25.6867 02.17.2017-11:00:00 25.6767 02.17.2017-12:00:00 25.6867 02.17.2017-13:00:00 25.6968 02.17.2017-14:00:00 25.6867 02.17.2017-15:00:00 25.6867 02.17.2017-16:00:00 25.6867 02.17.2017-17:00:00 25.6817 02.17.2017-18:00:00 25.6817 02.17.2017-19:00:00 25.6717 02.17.2017-20:00:00 25.6717 02.17.2017-21:00:00 25.6466 02.17.2017-22:00:00 25.6365 02.17.2017-23:00:00 25.6215 02.18.2017-00:00:00 25.6164 02.18.2017-01:00:00 25.6215 02.18.2017-02:00:00 25.6064 02.18.2017-03:00:00 25.6014 02.18.2017-04:00:00 25.5963 02.18.2017-05:00:00 25.5863 02.18.2017-06:00:00 25.5863 02.18.2017-07:00:00 25.5813 02.18.2017-08:00:00 25.5813 02.18.2017-09:00:00 25.5712 02.18.2017-10:00:00 25.5813 02.18.2017-11:00:00 25.6014 02.18.2017-12:00:00 25.5963 02.18.2017-13:00:00 25.6014 02.18.2017-14:00:00 25.5963 02.18.2017-15:00:00 25.5913 02.18.2017-16:00:00 25.5763 02.18.2017-17:00:00 25.5411 02.18.2017-18:00:00 25.5160 02.18.2017-19:00:00 25.5160 02.18.2017-20:00:00 25.5110 02.18.2017-21:00:00 25.5009 02.18.2017-22:00:00 25.4859 02.18.2017-23:00:00 25.4758 02.19.2017-00:00:00 25.4608 02.19.2017-01:00:00 25.4407 02.19.2017-02:00:00 25.4105 02.19.2017-03:00:00 25.3955 02.19.2017-04:00:00 25.3904 02.19.2017-05:00:00 25.3704 02.19.2017-06:00:00 25.3603 02.19.2017-07:00:00 25.3352 02.19.2017-08:00:00 25.3201 02.19.2017-09:00:00 25.3001 02.19.2017-10:00:00 25.2850 02.19.2017-11:00:00 25.2699 02.19.2017-12:00:00 25.2599 02.19.2017-13:00:00 25.2498 02.19.2017-14:00:00 25.2398 02.19.2017-15:00:00 25.2247 02.19.2017-16:00:00 25.2147 02.19.2017-17:00:00 25.2197 02.19.2017-18:00:00 25.2097 02.19.2017-19:00:00 25.1846 02.19.2017-20:00:00 25.1645 02.19.2017-21:00:00 25.1394 02.19.2017-22:00:00 25.1142 02.19.2017-23:00:00 25.0992 02.20.2017-00:00:00 25.0590 02.20.2017-01:00:00 25.0439 02.20.2017-02:00:00 25.0339 02.20.2017-03:00:00 24.9987 02.20.2017-04:00:00 24.9586 02.20.2017-05:00:00 24.9284 02.20.2017-06:00:00 24.9234 02.20.2017-07:00:00 24.9084 02.20.2017-08:00:00 24.9033 02.20.2017-09:00:00 24.8782 02.20.2017-10:00:00 24.8782 02.20.2017-11:00:00 24.8632 02.20.2017-12:00:00 24.8531 02.20.2017-13:00:00 24.8280 02.20.2017-14:00:00 24.8079 02.20.2017-15:00:00 24.7979 02.20.2017-16:00:00 24.8079 02.20.2017-17:00:00 24.8079 02.20.2017-18:00:00 24.8029 02.20.2017-19:00:00 24.7928 02.20.2017-20:00:00 24.7426 02.20.2017-21:00:00 24.7125 02.20.2017-22:00:00 24.6673 02.20.2017-23:00:00 24.6573 02.21.2017-00:00:00 24.6422 02.21.2017-01:00:00 24.6070 02.21.2017-02:00:00 24.5870 02.21.2017-03:00:00 24.5669 02.21.2017-04:00:00 24.5669 02.21.2017-05:00:00 24.5568 02.21.2017-06:00:00 24.5518 02.21.2017-07:00:00 24.5166 02.21.2017-08:00:00 24.4966 02.21.2017-09:00:00 24.4715 02.21.2017-10:00:00 24.4363 02.21.2017-11:00:00 24.4112 02.21.2017-12:00:00 24.3811 02.21.2017-13:00:00 24.3559 02.21.2017-14:00:00 24.3509 02.21.2017-15:00:00 24.3258 02.21.2017-16:00:00 24.3057 02.21.2017-17:00:00 24.2856 02.21.2017-18:00:00 24.2706 02.21.2017-19:00:00 24.2204 02.21.2017-20:00:00 24.1952 02.21.2017-21:00:00 24.1752 02.21.2017-22:00:00 24.1701 02.21.2017-23:00:00 24.1601 02.22.2017-00:00:00 24.1450 02.22.2017-01:00:00 24.1350 02.22.2017-02:00:00 24.1049 02.22.2017-03:00:00 24.0898 02.22.2017-04:00:00 24.0546 02.22.2017-05:00:00 24.0396 02.22.2017-06:00:00 24.0044 02.22.2017-07:00:00 23.9693 02.22.2017-08:00:00 23.9542 02.22.2017-09:00:00 23.9542 02.22.2017-10:00:00 23.9190 02.22.2017-11:00:00 23.8889 02.22.2017-12:00:00 23.8738 02.22.2017-13:00:00 23.8437 02.22.2017-14:00:00 23.8086 02.22.2017-15:00:00 23.7835 02.22.2017-16:00:00 23.7533 02.22.2017-17:00:00 23.7383 02.22.2017-18:00:00 23.7081 02.22.2017-19:00:00 23.6830 02.22.2017-20:00:00 23.6529 02.22.2017-21:00:00 23.6428 02.22.2017-22:00:00 23.6077 02.22.2017-23:00:00 23.5826 02.23.2017-00:00:00 23.5625 02.23.2017-01:00:00 23.5374 02.23.2017-02:00:00 23.4972 02.23.2017-03:00:00 23.4821 02.23.2017-04:00:00 23.4420 02.23.2017-05:00:00 23.4219 02.23.2017-06:00:00 23.4068 02.23.2017-07:00:00 23.3918 02.23.2017-08:00:00 23.3666 02.23.2017-09:00:00 23.3466 02.23.2017-10:00:00 23.3214 02.23.2017-11:00:00 23.3164 02.23.2017-12:00:00 23.2913 02.23.2017-13:00:00 23.2461 02.23.2017-14:00:00 23.2361 02.23.2017-15:00:00 23.1909 02.23.2017-16:00:00 23.1507 02.23.2017-17:00:00 23.1206 02.23.2017-18:00:00 23.1105 02.23.2017-19:00:00 23.1005 02.23.2017-20:00:00 23.0854 02.23.2017-21:00:00 23.0653 02.23.2017-22:00:00 23.0402 02.23.2017-23:00:00 23.0252 02.24.2017-00:00:00 23.0101 02.24.2017-01:00:00 22.9699 02.24.2017-02:00:00 22.9348 02.24.2017-03:00:00 22.9197 02.24.2017-04:00:00 22.9046 02.24.2017-05:00:00 22.8896 02.24.2017-06:00:00 22.8695 02.24.2017-07:00:00 22.8594 02.24.2017-08:00:00 22.8444 02.24.2017-09:00:00 22.8394 02.24.2017-10:00:00 22.8343 02.24.2017-11:00:00 22.7942 02.24.2017-12:00:00 22.7791 02.24.2017-13:00:00 22.7640 02.24.2017-14:00:00 22.7238 02.24.2017-15:00:00 22.7038 02.24.2017-16:00:00 22.6686 02.24.2017-17:00:00 22.6485 02.24.2017-18:00:00 22.6234 02.24.2017-19:00:00 22.5782 02.24.2017-20:00:00 22.5180 02.24.2017-21:00:00 22.5029 02.24.2017-22:00:00 22.4878 02.24.2017-23:00:00 22.4728 02.25.2017-00:00:00 22.4527 02.25.2017-01:00:00 22.4225 02.25.2017-02:00:00 22.3924 02.25.2017-03:00:00 22.3573 02.25.2017-04:00:00 22.3372 02.25.2017-05:00:00 22.3271 02.25.2017-06:00:00 22.3171 02.25.2017-07:00:00 22.2970 02.25.2017-08:00:00 22.2719 02.25.2017-09:00:00 22.2166 02.25.2017-10:00:00 22.2066 02.25.2017-11:00:00 22.1865 02.25.2017-12:00:00 22.1363 02.25.2017-13:00:00 22.1162 02.25.2017-14:00:00 22.0961 02.25.2017-15:00:00 22.0710 02.25.2017-16:00:00 22.0559 02.25.2017-17:00:00 22.0308 02.25.2017-18:00:00 22.0158 02.25.2017-19:00:00 22.0007 02.25.2017-20:00:00 21.9806 02.25.2017-21:00:00 21.9555 02.25.2017-22:00:00 21.9304 02.25.2017-23:00:00 21.9153 02.26.2017-00:00:00 21.9053 02.26.2017-01:00:00 21.8752 02.26.2017-02:00:00 21.8551 02.26.2017-03:00:00 21.8400 02.26.2017-04:00:00 21.8249 02.26.2017-05:00:00 21.8099 02.26.2017-06:00:00 21.7898 02.26.2017-07:00:00 21.7345 02.26.2017-08:00:00 21.7295 02.26.2017-09:00:00 21.7044 02.26.2017-10:00:00 21.7044 02.26.2017-11:00:00 21.7396 02.26.2017-12:00:00 21.7597 02.26.2017-13:00:00 21.7647 02.26.2017-14:00:00 21.8049 02.26.2017-15:00:00 21.8049 02.26.2017-16:00:00 21.8099 02.26.2017-17:00:00 21.8099 02.26.2017-18:00:00 21.7948 02.26.2017-19:00:00 21.7797 02.26.2017-20:00:00 21.7446 02.26.2017-21:00:00 21.7145 02.26.2017-22:00:00 21.6994 02.26.2017-23:00:00 21.6994 02.27.2017-00:00:00 21.6793 02.27.2017-01:00:00 21.6492 02.27.2017-02:00:00 21.6391 02.27.2017-03:00:00 21.6291 02.27.2017-04:00:00 21.6090 02.27.2017-05:00:00 21.5889 02.27.2017-06:00:00 21.5588 02.27.2017-07:00:00 21.5236 02.27.2017-08:00:00 21.5035 02.27.2017-09:00:00 21.4935 02.27.2017-10:00:00 21.4885 02.27.2017-11:00:00 21.4634 02.27.2017-12:00:00 21.4634 02.27.2017-13:00:00 21.4483 02.27.2017-14:00:00 21.4383 02.27.2017-15:00:00 21.4232 02.27.2017-16:00:00 21.3931 02.27.2017-17:00:00 21.3830 02.27.2017-18:00:00 21.3780 02.27.2017-19:00:00 21.3680 02.27.2017-20:00:00 21.3529 02.27.2017-21:00:00 21.3177 02.27.2017-22:00:00 21.3027 02.27.2017-23:00:00 21.2876 02.28.2017-00:00:00 21.2776 02.28.2017-01:00:00 21.2725 02.28.2017-02:00:00 21.2424 02.28.2017-03:00:00 21.2173 02.28.2017-04:00:00 21.2022 02.28.2017-05:00:00 21.1922 02.28.2017-06:00:00 21.1520 02.28.2017-07:00:00 21.1319 02.28.2017-08:00:00 21.1269 02.28.2017-09:00:00 21.1068 02.28.2017-10:00:00 21.1118 02.28.2017-11:00:00 21.1118 02.28.2017-12:00:00 21.1018 02.28.2017-13:00:00 21.1068 02.28.2017-14:00:00 21.1118 02.28.2017-15:00:00 21.1169 02.28.2017-16:00:00 21.0867 02.28.2017-17:00:00 21.0466 02.28.2017-18:00:00 21.0415 02.28.2017-19:00:00 21.0415 02.28.2017-20:00:00 21.0315 02.28.2017-21:00:00 21.0315 02.28.2017-22:00:00 21.0114 02.28.2017-23:00:00 20.9863 03.01.2017-00:00:00 20.9562 03.01.2017-01:00:00 20.9461 03.01.2017-02:00:00 20.9361 03.01.2017-03:00:00 20.9361 03.01.2017-04:00:00 20.9260 03.01.2017-05:00:00 20.9160 03.01.2017-06:00:00 20.9059 03.01.2017-07:00:00 20.8959 03.01.2017-08:00:00 20.8959 03.01.2017-09:00:00 20.8808 03.01.2017-10:00:00 20.8708 03.01.2017-11:00:00 20.8708 03.01.2017-12:00:00 20.8607 03.01.2017-13:00:00 20.8658 03.01.2017-14:00:00 20.8859 03.01.2017-15:00:00 20.8758 03.01.2017-16:00:00 20.8708 03.01.2017-17:00:00 20.8658 03.01.2017-18:00:00 20.8607 03.01.2017-19:00:00 20.8457 03.01.2017-20:00:00 20.8306 03.01.2017-21:00:00 20.8356 03.01.2017-22:00:00 20.8356 03.01.2017-23:00:00 20.8356 03.02.2017-00:00:00 20.8206 03.02.2017-01:00:00 20.8005 03.02.2017-02:00:00 20.7854 03.02.2017-03:00:00 20.7704 03.02.2017-04:00:00 20.7553 03.02.2017-05:00:00 20.7402 03.02.2017-06:00:00 20.7302 03.02.2017-07:00:00 20.7252 03.02.2017-08:00:00 20.7151 03.02.2017-09:00:00 20.6950 03.02.2017-10:00:00 20.6850 03.02.2017-11:00:00 20.6749 03.02.2017-12:00:00 20.6699 03.02.2017-13:00:00 20.6448 03.02.2017-14:00:00 20.6599 03.02.2017-15:00:00 20.6699 03.02.2017-16:00:00 20.6548 03.02.2017-17:00:00 20.6448 03.02.2017-18:00:00 20.6448 03.02.2017-19:00:00 20.6398 03.02.2017-20:00:00 20.6046 03.02.2017-21:00:00 20.6046 03.02.2017-22:00:00 20.5946 03.02.2017-23:00:00 20.5745 03.03.2017-00:00:00 20.5695 03.03.2017-01:00:00 20.5645 03.03.2017-02:00:00 20.5544 03.03.2017-03:00:00 20.5494 03.03.2017-04:00:00 20.5444 03.03.2017-05:00:00 20.5393 03.03.2017-06:00:00 20.5243 03.03.2017-07:00:00 20.5193 03.03.2017-08:00:00 20.5293 03.03.2017-09:00:00 20.5494 03.03.2017-10:00:00 20.5594 03.03.2017-11:00:00 20.6147 03.03.2017-12:00:00 20.6599 03.03.2017-13:00:00 20.7201 03.03.2017-14:00:00 20.8155 03.03.2017-15:00:00 20.8909 03.03.2017-16:00:00 20.9511 03.03.2017-17:00:00 21.0817 03.03.2017-18:00:00 21.2625 03.03.2017-19:00:00 21.3629 03.03.2017-20:00:00 21.4583 03.03.2017-21:00:00 21.5186 03.03.2017-22:00:00 21.5387 03.03.2017-23:00:00 21.5437 03.04.2017-00:00:00 21.5839 03.04.2017-01:00:00 21.5889 03.04.2017-02:00:00 21.5990 03.04.2017-03:00:00 21.6190 03.04.2017-04:00:00 21.6442 03.04.2017-05:00:00 21.6542 03.04.2017-06:00:00 21.6793 03.04.2017-07:00:00 21.6693 03.04.2017-08:00:00 21.6793 03.04.2017-09:00:00 21.6843 03.04.2017-10:00:00 21.6843 03.04.2017-11:00:00 21.7044 03.04.2017-12:00:00 21.7145 03.04.2017-13:00:00 21.7647 03.04.2017-14:00:00 21.8249 03.04.2017-15:00:00 21.8601 03.04.2017-16:00:00 21.8902 03.04.2017-17:00:00 21.9003 03.04.2017-18:00:00 21.9003 03.04.2017-19:00:00 21.8802 03.04.2017-20:00:00 21.8802 03.04.2017-21:00:00 21.8852 03.04.2017-22:00:00 21.8902 03.04.2017-23:00:00 21.8752 03.05.2017-00:00:00 21.8651 03.05.2017-01:00:00 21.8601 03.05.2017-02:00:00 21.8651 03.05.2017-03:00:00 21.8551 03.05.2017-04:00:00 21.8651 03.05.2017-05:00:00 21.8450 03.05.2017-06:00:00 21.8350 03.05.2017-07:00:00 21.8300 03.05.2017-08:00:00 21.8300 03.05.2017-09:00:00 21.8300 03.05.2017-10:00:00 21.8300 03.05.2017-11:00:00 21.8400 03.05.2017-12:00:00 21.8450 03.05.2017-13:00:00 21.8500 03.05.2017-14:00:00 21.8551 03.05.2017-15:00:00 21.8500 03.05.2017-16:00:00 21.8500 03.05.2017-17:00:00 21.8400 03.05.2017-18:00:00 21.8249 03.05.2017-19:00:00 21.8199 03.05.2017-20:00:00 21.8049 03.05.2017-21:00:00 21.7898 03.05.2017-22:00:00 21.7797 03.05.2017-23:00:00 21.7496 03.06.2017-00:00:00 21.7446 03.06.2017-01:00:00 21.7396 03.06.2017-02:00:00 21.7245 03.06.2017-03:00:00 21.7094 03.06.2017-04:00:00 21.6994 03.06.2017-05:00:00 21.6893 03.06.2017-06:00:00 21.6793 03.06.2017-07:00:00 21.6492 03.06.2017-08:00:00 21.6442 03.06.2017-09:00:00 21.6391 03.06.2017-10:00:00 21.6341 03.06.2017-11:00:00 21.6391 03.06.2017-12:00:00 21.6542 03.06.2017-13:00:00 21.6592 03.06.2017-14:00:00 21.6592 03.06.2017-15:00:00 21.6341 03.06.2017-16:00:00 21.6190 03.06.2017-17:00:00 21.6190 03.06.2017-18:00:00 21.5990 03.06.2017-19:00:00 21.5688 03.06.2017-20:00:00 21.5638 03.06.2017-21:00:00 21.5588 03.06.2017-22:00:00 21.5437 03.06.2017-23:00:00 21.5387 03.07.2017-00:00:00 21.5035 03.07.2017-01:00:00 21.4985 03.07.2017-02:00:00 21.4784 03.07.2017-03:00:00 21.4634 03.07.2017-04:00:00 21.4533 03.07.2017-05:00:00 21.4433 03.07.2017-06:00:00 21.4332 03.07.2017-07:00:00 21.4031 03.07.2017-08:00:00 21.3981 03.07.2017-09:00:00 21.3830 03.07.2017-10:00:00 21.3830 03.07.2017-11:00:00 21.4031 03.07.2017-12:00:00 21.4383 03.07.2017-13:00:00 21.5337 03.07.2017-14:00:00 21.6492 03.07.2017-15:00:00 21.7295 03.07.2017-16:00:00 21.7446 03.07.2017-17:00:00 21.7697 03.07.2017-18:00:00 21.7797 03.07.2017-19:00:00 21.7747 03.07.2017-20:00:00 21.7697 03.07.2017-21:00:00 21.7546 03.07.2017-22:00:00 21.7496 03.07.2017-23:00:00 21.7446 03.08.2017-00:00:00 21.7546 03.08.2017-01:00:00 21.7747 03.08.2017-02:00:00 21.8049 03.08.2017-03:00:00 21.8149 03.08.2017-04:00:00 21.8099 03.08.2017-05:00:00 21.8099 03.08.2017-06:00:00 21.8099 03.08.2017-07:00:00 21.8099 03.08.2017-08:00:00 21.8099 03.08.2017-09:00:00 21.8300 03.08.2017-10:00:00 21.8350 03.08.2017-11:00:00 21.8400 03.08.2017-12:00:00 21.8500 03.08.2017-13:00:00 21.8500 03.08.2017-14:00:00 21.8400 03.08.2017-15:00:00 21.8400 03.08.2017-16:00:00 21.8350 03.08.2017-17:00:00 21.8249 03.08.2017-18:00:00 21.8300 03.08.2017-19:00:00 21.8249 03.08.2017-20:00:00 21.8249 03.08.2017-21:00:00 21.8199 03.08.2017-22:00:00 21.8249 03.08.2017-23:00:00 21.8199 03.09.2017-00:00:00 21.8099 03.09.2017-01:00:00 21.8149 03.09.2017-02:00:00 21.8049 03.09.2017-03:00:00 21.8099 03.09.2017-04:00:00 21.7948 03.09.2017-05:00:00 21.7898 03.09.2017-06:00:00 21.7948 03.09.2017-07:00:00 21.7848 03.09.2017-08:00:00 21.7747 03.09.2017-09:00:00 21.7747 03.09.2017-10:00:00 21.7697 03.09.2017-11:00:00 21.7597 03.09.2017-12:00:00 21.7396 03.09.2017-13:00:00 21.7396 03.09.2017-14:00:00 21.7446 03.09.2017-15:00:00 21.7697 03.09.2017-16:00:00 21.7747 03.09.2017-17:00:00 21.8450 03.09.2017-18:00:00 22.1614 03.09.2017-19:00:00 22.3573 03.09.2017-20:00:00 22.4828 03.09.2017-21:00:00 22.5631 03.09.2017-22:00:00 22.6335 03.09.2017-23:00:00 22.6887 03.10.2017-00:00:00 22.7540 03.10.2017-01:00:00 22.8394 03.10.2017-02:00:00 23.0603 03.10.2017-03:00:00 23.1909 03.10.2017-04:00:00 23.2612 03.10.2017-05:00:00 23.3365 03.10.2017-06:00:00 23.4118 03.10.2017-07:00:00 23.5173 03.10.2017-08:00:00 23.6479 03.10.2017-09:00:00 23.7935 03.10.2017-10:00:00 23.8738 03.10.2017-11:00:00 23.9140 03.10.2017-12:00:00 23.9693 03.10.2017-13:00:00 23.9994 03.10.2017-14:00:00 24.0145 03.10.2017-15:00:00 24.0245 03.10.2017-16:00:00 24.0446 03.10.2017-17:00:00 24.0647 03.10.2017-18:00:00 24.0747 03.10.2017-19:00:00 24.0898 03.10.2017-20:00:00 24.0948 03.10.2017-21:00:00 24.0998 03.10.2017-22:00:00 24.1099 03.10.2017-23:00:00 24.1049 03.11.2017-00:00:00 24.0948 03.11.2017-01:00:00 24.0948 03.11.2017-02:00:00 24.0948 03.11.2017-03:00:00 24.0898 03.11.2017-04:00:00 24.0848 03.11.2017-05:00:00 24.0797 03.11.2017-06:00:00 24.0898 03.11.2017-07:00:00 24.0948 03.11.2017-08:00:00 24.0848 03.11.2017-09:00:00 24.1651 03.11.2017-10:00:00 24.2907 03.11.2017-11:00:00 24.4514 03.11.2017-12:00:00 24.5518 03.11.2017-13:00:00 24.7225 03.11.2017-14:00:00 24.8180 03.11.2017-15:00:00 24.8581 03.11.2017-16:00:00 24.8933 03.11.2017-17:00:00 24.9586 03.11.2017-18:00:00 25.0038 03.11.2017-19:00:00 25.0791 03.11.2017-20:00:00 25.1394 03.11.2017-21:00:00 25.1594 03.11.2017-22:00:00 25.1645 03.11.2017-23:00:00 25.1795 03.12.2017-00:00:00 25.1946 03.12.2017-01:00:00 25.2097 03.12.2017-02:00:00 25.2097 03.12.2017-03:00:00 25.2097 03.12.2017-04:00:00 25.2197 03.12.2017-05:00:00 25.2147 03.12.2017-06:00:00 25.2147 03.12.2017-07:00:00 25.2147 03.12.2017-08:00:00 25.2097 03.12.2017-09:00:00 25.2046 03.12.2017-10:00:00 25.1946 03.12.2017-11:00:00 25.2097 03.12.2017-12:00:00 25.2448 03.12.2017-13:00:00 25.2699 03.12.2017-14:00:00 25.2900 03.12.2017-15:00:00 25.3201 03.12.2017-16:00:00 25.3252 03.12.2017-17:00:00 25.3352 03.12.2017-18:00:00 25.3252 03.12.2017-19:00:00 25.3151 03.12.2017-20:00:00 25.3001 03.12.2017-21:00:00 25.2950 03.12.2017-22:00:00 25.2900 03.12.2017-23:00:00 25.2850 03.13.2017-00:00:00 25.2749 03.13.2017-01:00:00 25.2649 03.13.2017-02:00:00 25.2699 03.13.2017-03:00:00 25.2699 03.13.2017-04:00:00 25.2599 03.13.2017-05:00:00 25.2699 03.13.2017-06:00:00 25.3201 03.13.2017-07:00:00 25.4407 03.13.2017-08:00:00 25.6164 03.13.2017-09:00:00 25.8073 03.13.2017-10:00:00 25.9328 03.13.2017-11:00:00 26.0533 03.13.2017-12:00:00 26.1638 03.13.2017-13:00:00 26.3747 03.13.2017-14:00:00 26.5003 03.13.2017-15:00:00 26.5957 03.13.2017-16:00:00 26.6459 03.13.2017-17:00:00 26.7011 03.13.2017-18:00:00 26.7715 03.13.2017-19:00:00 26.8016 03.13.2017-20:00:00 26.8116 03.13.2017-21:00:00 26.8116 03.13.2017-22:00:00 26.8267 03.13.2017-23:00:00 26.8267 03.14.2017-00:00:00 26.8367 03.14.2017-01:00:00 26.8568 03.14.2017-02:00:00 26.8920 03.14.2017-03:00:00 26.9623 03.14.2017-04:00:00 27.0527 03.14.2017-05:00:00 27.1481 03.14.2017-06:00:00 27.2084 03.14.2017-07:00:00 27.2435 03.14.2017-08:00:00 27.2435 03.14.2017-09:00:00 27.2586 03.14.2017-10:00:00 27.2787 03.14.2017-11:00:00 27.2787 03.14.2017-12:00:00 27.2787 03.14.2017-13:00:00 27.2837 03.14.2017-14:00:00 27.3289 03.14.2017-15:00:00 27.3590 03.14.2017-16:00:00 27.3791 03.14.2017-17:00:00 27.4243 03.14.2017-18:00:00 27.4544 03.14.2017-19:00:00 27.5298 03.14.2017-20:00:00 27.6503 03.14.2017-21:00:00 27.7909 03.14.2017-22:00:00 27.8461 03.14.2017-23:00:00 27.9365 03.15.2017-00:00:00 27.9867 03.15.2017-01:00:00 28.0570 03.15.2017-02:00:00 28.1073 03.15.2017-03:00:00 28.1474 03.15.2017-04:00:00 28.1826 03.15.2017-05:00:00 28.2529 03.15.2017-06:00:00 28.3031 03.15.2017-07:00:00 28.3232 03.15.2017-08:00:00 28.3634 03.15.2017-09:00:00 28.4036 03.15.2017-10:00:00 28.4036 03.15.2017-11:00:00 28.4036 03.15.2017-12:00:00 28.3935 03.15.2017-13:00:00 28.3835 03.15.2017-14:00:00 28.3835 03.15.2017-15:00:00 28.3734 03.15.2017-16:00:00 28.3734 03.15.2017-17:00:00 28.3784 03.15.2017-18:00:00 28.3634 03.15.2017-19:00:00 28.3684 03.15.2017-20:00:00 28.3784 03.15.2017-21:00:00 28.3985 03.15.2017-22:00:00 28.4136 03.15.2017-23:00:00 28.4186 03.16.2017-00:00:00 28.4136 03.16.2017-01:00:00 28.4186 03.16.2017-02:00:00 28.4086 03.16.2017-03:00:00 28.4136 03.16.2017-04:00:00 28.3935 03.16.2017-05:00:00 28.3835 03.16.2017-06:00:00 28.3684 03.16.2017-07:00:00 28.3433 03.16.2017-08:00:00 28.3333 03.16.2017-09:00:00 28.3182 03.16.2017-10:00:00 28.2931 03.16.2017-11:00:00 28.2931 03.16.2017-12:00:00 28.2931 03.16.2017-13:00:00 28.2931 03.16.2017-14:00:00 28.2780 03.16.2017-15:00:00 28.2680 03.16.2017-16:00:00 28.2529 03.16.2017-17:00:00 28.2378 03.16.2017-18:00:00 28.2328 03.16.2017-19:00:00 28.2328 03.16.2017-20:00:00 28.2077 03.16.2017-21:00:00 28.1926 03.16.2017-22:00:00 28.1826 03.16.2017-23:00:00 28.1776 03.17.2017-00:00:00 28.1726 03.17.2017-01:00:00 28.1525 03.17.2017-02:00:00 28.1474 03.17.2017-03:00:00 28.1424 03.17.2017-04:00:00 28.1274 03.17.2017-05:00:00 28.1223 03.17.2017-06:00:00 28.1173 03.17.2017-07:00:00 28.0972 03.17.2017-08:00:00 28.0922 03.17.2017-09:00:00 28.0621 03.17.2017-10:00:00 28.0319 03.17.2017-11:00:00 28.0219 03.17.2017-12:00:00 28.0169 03.17.2017-13:00:00 28.0018 03.17.2017-14:00:00 27.9717 03.17.2017-15:00:00 27.9667 03.17.2017-16:00:00 27.9667 03.17.2017-17:00:00 27.9817 03.17.2017-18:00:00 27.9918 03.17.2017-19:00:00 28.0018 03.17.2017-20:00:00 28.0169 03.17.2017-21:00:00 28.0269 03.17.2017-22:00:00 28.0420 03.17.2017-23:00:00 28.0721 03.18.2017-00:00:00 28.1022 03.18.2017-01:00:00 28.1223 03.18.2017-02:00:00 28.1022 03.18.2017-03:00:00 28.1022 03.18.2017-04:00:00 28.1123 03.18.2017-05:00:00 28.1726 03.18.2017-06:00:00 28.2177 03.18.2017-07:00:00 28.2881 03.18.2017-08:00:00 28.3734 03.18.2017-09:00:00 28.4387 03.18.2017-10:00:00 28.4638 03.18.2017-11:00:00 28.4638 03.18.2017-12:00:00 28.4538 03.18.2017-13:00:00 28.4588 03.18.2017-14:00:00 28.4387 03.18.2017-15:00:00 28.4337 03.18.2017-16:00:00 28.4287 03.18.2017-17:00:00 28.4136 03.18.2017-18:00:00 28.4136 03.18.2017-19:00:00 28.4036 03.18.2017-20:00:00 28.3784 03.18.2017-21:00:00 28.3584 03.18.2017-22:00:00 28.3533 03.18.2017-23:00:00 28.3333 03.19.2017-00:00:00 28.3232 03.19.2017-01:00:00 28.3182 03.19.2017-02:00:00 28.3132 03.19.2017-03:00:00 28.3031 03.19.2017-04:00:00 28.2981 03.19.2017-05:00:00 28.2730 03.19.2017-06:00:00 28.2479 03.19.2017-07:00:00 28.2278 03.19.2017-08:00:00 28.1977 03.19.2017-09:00:00 28.1826 03.19.2017-10:00:00 28.1424 03.19.2017-11:00:00 28.1274 03.19.2017-12:00:00 28.1073 03.19.2017-13:00:00 28.0872 03.19.2017-14:00:00 28.0721 03.19.2017-15:00:00 28.0671 03.19.2017-16:00:00 28.0621 03.19.2017-17:00:00 28.0470 03.19.2017-18:00:00 28.0068 03.19.2017-19:00:00 27.9767 03.19.2017-20:00:00 27.9767 03.19.2017-21:00:00 27.9667 03.19.2017-22:00:00 27.9616 03.19.2017-23:00:00 27.9315 03.20.2017-00:00:00 27.9064 03.20.2017-01:00:00 27.8963 03.20.2017-02:00:00 27.8612 03.20.2017-03:00:00 27.8411 03.20.2017-04:00:00 27.8110 03.20.2017-05:00:00 27.7758 03.20.2017-06:00:00 27.7357 03.20.2017-07:00:00 27.7156 03.20.2017-08:00:00 27.7105 03.20.2017-09:00:00 27.6854 03.20.2017-10:00:00 27.6704 03.20.2017-11:00:00 27.6503 03.20.2017-12:00:00 27.6302 03.20.2017-13:00:00 27.6201 03.20.2017-14:00:00 27.5900 03.20.2017-15:00:00 27.5850 03.20.2017-16:00:00 27.5750 03.20.2017-17:00:00 27.5599 03.20.2017-18:00:00 27.5498 03.20.2017-19:00:00 27.5398 03.20.2017-20:00:00 27.5348 03.20.2017-21:00:00 27.5147 03.20.2017-22:00:00 27.4896 03.20.2017-23:00:00 27.4594 03.21.2017-00:00:00 27.4494 03.21.2017-01:00:00 27.4544 03.21.2017-02:00:00 27.4544 03.21.2017-03:00:00 27.4594 03.21.2017-04:00:00 27.4394 03.21.2017-05:00:00 27.4243 03.21.2017-06:00:00 27.4193 03.21.2017-07:00:00 27.4092 03.21.2017-08:00:00 27.3942 03.21.2017-09:00:00 27.3942 03.21.2017-10:00:00 27.3891 03.21.2017-11:00:00 27.3540 03.21.2017-12:00:00 27.3490 03.21.2017-13:00:00 27.3439 03.21.2017-14:00:00 27.3138 03.21.2017-15:00:00 27.3138 03.21.2017-16:00:00 27.2987 03.21.2017-17:00:00 27.2887 03.21.2017-18:00:00 27.2686 03.21.2017-19:00:00 27.2586 03.21.2017-20:00:00 27.2485 03.21.2017-21:00:00 27.2435 03.21.2017-22:00:00 27.2234 03.21.2017-23:00:00 27.2084 03.22.2017-00:00:00 27.1983 03.22.2017-01:00:00 27.2485 03.22.2017-02:00:00 27.2586 03.22.2017-03:00:00 27.2586 03.22.2017-04:00:00 27.2536 03.22.2017-05:00:00 27.2536 03.22.2017-06:00:00 27.2435 03.22.2017-07:00:00 27.2385 03.22.2017-08:00:00 27.2134 03.22.2017-09:00:00 27.2084 03.22.2017-10:00:00 27.2033 03.22.2017-11:00:00 27.1983 03.22.2017-12:00:00 27.1933 03.22.2017-13:00:00 27.1933 03.22.2017-14:00:00 27.1782 03.22.2017-15:00:00 27.1933 03.22.2017-16:00:00 27.2184 03.22.2017-17:00:00 27.2837 03.22.2017-18:00:00 27.3088 03.22.2017-19:00:00 27.3088 03.22.2017-20:00:00 27.2987 03.22.2017-21:00:00 27.2787 03.22.2017-22:00:00 27.2686 03.22.2017-23:00:00 27.2536 03.23.2017-00:00:00 27.2335 03.23.2017-01:00:00 27.2234 03.23.2017-02:00:00 27.2134 03.23.2017-03:00:00 27.1883 03.23.2017-04:00:00 27.1682 03.23.2017-05:00:00 27.1581 03.23.2017-06:00:00 27.1431 03.23.2017-07:00:00 27.1280 03.23.2017-08:00:00 27.1079 03.23.2017-09:00:00 27.0929 03.23.2017-10:00:00 27.0778 03.23.2017-11:00:00 27.0677 03.23.2017-12:00:00 27.0527 03.23.2017-13:00:00 27.0376 03.23.2017-14:00:00 27.0175 03.23.2017-15:00:00 27.0075 03.23.2017-16:00:00 26.9723 03.23.2017-17:00:00 26.9673 03.23.2017-18:00:00 26.9522 03.23.2017-19:00:00 26.9372 03.23.2017-20:00:00 26.9322 03.23.2017-21:00:00 26.9723 03.23.2017-22:00:00 26.9774 03.23.2017-23:00:00 26.9723 03.24.2017-00:00:00 26.9824 03.24.2017-01:00:00 27.0477 03.24.2017-02:00:00 27.0878 03.24.2017-03:00:00 27.1180 03.24.2017-04:00:00 27.1330 03.24.2017-05:00:00 27.1531 03.24.2017-06:00:00 27.1330 03.24.2017-07:00:00 27.1280 03.24.2017-08:00:00 27.1330 03.24.2017-09:00:00 27.1330 03.24.2017-10:00:00 27.1129 03.24.2017-11:00:00 27.1079 03.24.2017-12:00:00 27.1381 03.24.2017-13:00:00 27.1632 03.24.2017-14:00:00 27.1732 03.24.2017-15:00:00 27.1581 03.24.2017-16:00:00 27.1782 03.24.2017-17:00:00 27.1782 03.24.2017-18:00:00 27.1883 03.24.2017-19:00:00 27.2084 03.24.2017-20:00:00 27.2485 03.24.2017-21:00:00 27.2736 03.24.2017-22:00:00 27.3891 03.24.2017-23:00:00 27.4293 03.25.2017-00:00:00 27.4444 03.25.2017-01:00:00 27.4394 03.25.2017-02:00:00 27.4343 03.25.2017-03:00:00 27.4193 03.25.2017-04:00:00 27.4193 03.25.2017-05:00:00 27.4042 03.25.2017-06:00:00 27.3942 03.25.2017-07:00:00 27.3741 03.25.2017-08:00:00 27.3590 03.25.2017-09:00:00 27.3289 03.25.2017-10:00:00 27.3239 03.25.2017-11:00:00 27.3289 03.25.2017-12:00:00 27.3038 03.25.2017-13:00:00 27.2987 03.25.2017-14:00:00 27.2787 03.25.2017-15:00:00 27.2736 03.25.2017-16:00:00 27.2686 03.25.2017-17:00:00 27.2586 03.25.2017-18:00:00 27.2234 03.25.2017-19:00:00 27.2134 03.25.2017-20:00:00 27.1983 03.25.2017-21:00:00 27.1832 03.25.2017-22:00:00 27.1632 03.25.2017-23:00:00 27.1481 03.26.2017-00:00:00 27.1230 03.26.2017-01:00:00 27.1029 03.26.2017-02:00:00 27.0929 03.26.2017-03:00:00 27.0878 03.26.2017-04:00:00 27.0728 03.26.2017-05:00:00 27.0376 03.26.2017-06:00:00 27.0225 03.26.2017-07:00:00 27.0025 03.26.2017-08:00:00 26.9774 03.26.2017-09:00:00 26.9824 03.26.2017-10:00:00 26.9774 03.26.2017-11:00:00 26.9522 03.26.2017-12:00:00 26.9372 03.26.2017-13:00:00 26.9171 03.26.2017-14:00:00 26.8970 03.26.2017-15:00:00 26.8970 03.26.2017-16:00:00 26.9121 03.26.2017-17:00:00 26.9121 03.26.2017-18:00:00 26.9221 03.26.2017-19:00:00 26.9472 03.26.2017-20:00:00 26.9623 03.26.2017-21:00:00 26.9673 03.26.2017-22:00:00 26.9623 03.26.2017-23:00:00 26.9573 03.27.2017-00:00:00 26.9422 03.27.2017-01:00:00 26.9522 03.27.2017-02:00:00 26.9522 03.27.2017-03:00:00 26.9372 03.27.2017-04:00:00 26.9221 03.27.2017-05:00:00 26.9070 03.27.2017-06:00:00 26.9271 03.27.2017-07:00:00 26.9422 03.27.2017-08:00:00 26.9723 03.27.2017-09:00:00 26.9924 03.27.2017-10:00:00 26.9974 03.27.2017-11:00:00 26.9874 03.27.2017-12:00:00 26.9774 03.27.2017-13:00:00 26.9824 03.27.2017-14:00:00 27.0025 03.27.2017-15:00:00 27.0125 03.27.2017-16:00:00 27.0225 03.27.2017-17:00:00 27.0276 03.27.2017-18:00:00 27.0326 03.27.2017-19:00:00 27.0376 03.27.2017-20:00:00 27.0426 03.27.2017-21:00:00 27.0477 03.27.2017-22:00:00 27.0376 03.27.2017-23:00:00 27.0426 03.28.2017-00:00:00 27.0376 03.28.2017-01:00:00 27.0376 03.28.2017-02:00:00 27.0426 03.28.2017-03:00:00 27.0426 03.28.2017-04:00:00 27.0426 03.28.2017-05:00:00 27.0326 03.28.2017-06:00:00 27.0225 03.28.2017-07:00:00 27.0225 03.28.2017-08:00:00 27.0326 03.28.2017-09:00:00 27.0828 03.28.2017-10:00:00 27.1330 03.28.2017-11:00:00 27.1682 03.28.2017-12:00:00 27.2084 03.28.2017-13:00:00 27.2536 03.28.2017-14:00:00 27.2937 03.28.2017-15:00:00 27.3439 03.28.2017-16:00:00 27.3540 03.28.2017-17:00:00 27.3540 03.28.2017-18:00:00 27.3691 03.28.2017-19:00:00 27.3741 03.28.2017-20:00:00 27.3691 03.28.2017-21:00:00 27.3691 03.28.2017-22:00:00 27.3640 03.28.2017-23:00:00 27.3741 03.29.2017-00:00:00 27.4042 03.29.2017-01:00:00 27.4544 03.29.2017-02:00:00 27.4695 03.29.2017-03:00:00 27.4695 03.29.2017-04:00:00 27.4896 03.29.2017-05:00:00 27.5097 03.29.2017-06:00:00 27.5448 03.29.2017-07:00:00 27.5900 03.29.2017-08:00:00 27.6704 03.29.2017-09:00:00 27.7557 03.29.2017-10:00:00 27.8311 03.29.2017-11:00:00 27.8913 03.29.2017-12:00:00 27.9315 03.29.2017-13:00:00 27.9265 03.29.2017-14:00:00 27.9114 03.29.2017-15:00:00 27.9215 03.29.2017-16:00:00 27.9667 03.29.2017-17:00:00 28.0420 03.29.2017-18:00:00 28.0621 03.29.2017-19:00:00 28.0671 03.29.2017-20:00:00 28.0621 03.29.2017-21:00:00 28.0470 03.29.2017-22:00:00 28.0269 03.29.2017-23:00:00 28.0219 03.30.2017-00:00:00 28.0068 03.30.2017-01:00:00 27.9918 03.30.2017-02:00:00 27.9918 03.30.2017-03:00:00 27.9968 03.30.2017-04:00:00 28.0018 03.30.2017-05:00:00 27.9968 03.30.2017-06:00:00 27.9817 03.30.2017-07:00:00 27.9767 03.30.2017-08:00:00 27.9566 03.30.2017-09:00:00 27.9566 03.30.2017-10:00:00 27.9516 03.30.2017-11:00:00 27.9516 03.30.2017-12:00:00 27.9466 03.30.2017-13:00:00 27.9315 03.30.2017-14:00:00 27.9215 03.30.2017-15:00:00 27.9164 03.30.2017-16:00:00 27.9064 03.30.2017-17:00:00 27.9014 03.30.2017-18:00:00 27.8813 03.30.2017-19:00:00 27.8562 03.30.2017-20:00:00 27.8160 03.30.2017-21:00:00 27.8060 03.30.2017-22:00:00 27.7909 03.30.2017-23:00:00 27.7859 03.31.2017-00:00:00 27.7557 03.31.2017-01:00:00 27.7206 03.31.2017-02:00:00 27.6955 03.31.2017-03:00:00 27.6854 03.31.2017-04:00:00 27.6603 03.31.2017-05:00:00 27.6453 03.31.2017-06:00:00 27.6402 03.31.2017-07:00:00 27.6201 03.31.2017-08:00:00 27.6001 03.31.2017-09:00:00 27.5850 03.31.2017-10:00:00 27.5599 03.31.2017-11:00:00 27.5298 03.31.2017-12:00:00 27.5197 03.31.2017-13:00:00 27.4946 03.31.2017-14:00:00 27.4695 03.31.2017-15:00:00 27.4544 03.31.2017-16:00:00 27.4444 03.31.2017-17:00:00 27.4394 03.31.2017-18:00:00 27.4293 03.31.2017-19:00:00 27.4143 03.31.2017-20:00:00 27.3942 03.31.2017-21:00:00 27.3942 03.31.2017-22:00:00 27.3741 03.31.2017-23:00:00 27.3590 04.01.2017-00:00:00 27.3389 04.01.2017-01:00:00 27.3188 04.01.2017-02:00:00 27.3088 04.01.2017-03:00:00 27.2987 04.01.2017-04:00:00 27.2636 04.01.2017-05:00:00 27.2536 04.01.2017-06:00:00 27.2385 04.01.2017-07:00:00 27.2184 04.01.2017-08:00:00 27.3188 04.01.2017-09:00:00 27.3791 04.01.2017-10:00:00 27.4042 04.01.2017-11:00:00 27.4092 04.01.2017-12:00:00 27.3992 04.01.2017-13:00:00 27.3942 04.01.2017-14:00:00 27.3691 04.01.2017-15:00:00 27.3640 04.01.2017-16:00:00 27.3439 04.01.2017-17:00:00 27.3289 04.01.2017-18:00:00 27.2987 04.01.2017-19:00:00 27.3640 04.01.2017-20:00:00 27.5046 04.01.2017-21:00:00 27.5950 04.01.2017-22:00:00 27.6001 04.01.2017-23:00:00 27.5950 04.02.2017-00:00:00 27.5850 04.02.2017-01:00:00 27.5800 04.02.2017-02:00:00 27.5649 04.02.2017-03:00:00 27.5599 04.02.2017-04:00:00 27.5348 04.02.2017-05:00:00 27.5247 04.02.2017-06:00:00 27.5197 04.02.2017-07:00:00 27.5046 04.02.2017-08:00:00 27.4946 04.02.2017-09:00:00 27.4896 04.02.2017-10:00:00 27.4795 04.02.2017-11:00:00 27.4594 04.02.2017-12:00:00 27.4394 04.02.2017-13:00:00 27.4193 04.02.2017-14:00:00 27.3992 04.02.2017-15:00:00 27.3691 04.02.2017-16:00:00 27.3540 04.02.2017-17:00:00 27.3339 04.02.2017-18:00:00 27.3188 04.02.2017-19:00:00 27.3088 04.02.2017-20:00:00 27.2887 04.02.2017-21:00:00 27.2586 04.02.2017-22:00:00 27.2335 04.02.2017-23:00:00 27.2084 04.03.2017-00:00:00 27.2033 04.03.2017-01:00:00 27.1983 04.03.2017-02:00:00 27.1732 04.03.2017-03:00:00 27.1531 04.03.2017-04:00:00 27.1481 04.03.2017-05:00:00 27.1280 04.03.2017-06:00:00 27.1180 04.03.2017-07:00:00 27.1029 04.03.2017-08:00:00 27.0979 04.03.2017-09:00:00 27.0878 04.03.2017-10:00:00 27.0878 04.03.2017-11:00:00 27.0778 04.03.2017-12:00:00 27.0577 04.03.2017-13:00:00 27.0477 04.03.2017-14:00:00 27.0376 04.03.2017-15:00:00 27.0075 04.03.2017-16:00:00 27.0075 04.03.2017-17:00:00 27.0025 04.03.2017-18:00:00 26.9924 04.03.2017-19:00:00 26.9824 04.03.2017-20:00:00 26.9573 04.03.2017-21:00:00 26.9271 04.03.2017-22:00:00 26.9070 04.03.2017-23:00:00 26.8920 04.04.2017-00:00:00 26.8819 04.04.2017-01:00:00 26.8618 04.04.2017-02:00:00 26.8468 04.04.2017-03:00:00 26.8267 04.04.2017-04:00:00 26.8066 04.04.2017-05:00:00 26.8066 04.04.2017-06:00:00 26.8066 04.04.2017-07:00:00 26.7664 04.04.2017-08:00:00 26.7463 04.04.2017-09:00:00 26.7112 04.04.2017-10:00:00 26.6861 04.04.2017-11:00:00 26.6710 04.04.2017-12:00:00 26.6409 04.04.2017-13:00:00 26.6158 04.04.2017-14:00:00 26.5957 04.04.2017-15:00:00 26.5605 04.04.2017-16:00:00 26.5405 04.04.2017-17:00:00 26.5153 04.04.2017-18:00:00 26.5103 04.04.2017-19:00:00 26.5003 04.04.2017-20:00:00 26.4852 04.04.2017-21:00:00 26.4852 04.04.2017-22:00:00 26.4601 04.04.2017-23:00:00 26.4651 04.05.2017-00:00:00 26.4752 04.05.2017-01:00:00 26.4953 04.05.2017-02:00:00 26.5354 04.05.2017-03:00:00 26.5957 04.05.2017-04:00:00 26.6459 04.05.2017-05:00:00 26.6961 04.05.2017-06:00:00 26.7212 04.05.2017-07:00:00 26.7463 04.05.2017-08:00:00 26.7413 04.05.2017-09:00:00 26.7313 04.05.2017-10:00:00 26.7363 04.05.2017-11:00:00 26.7564 04.05.2017-12:00:00 26.7514 04.05.2017-13:00:00 26.7463 04.05.2017-14:00:00 26.7664 04.05.2017-15:00:00 26.8016 04.05.2017-16:00:00 26.8618 04.05.2017-17:00:00 26.9824 04.05.2017-18:00:00 27.0677 04.05.2017-19:00:00 27.0929 04.05.2017-20:00:00 27.0929 04.05.2017-21:00:00 27.0878 04.05.2017-22:00:00 27.0677 04.05.2017-23:00:00 27.0728 04.06.2017-00:00:00 27.0627 04.06.2017-01:00:00 27.0627 04.06.2017-02:00:00 27.0627 04.06.2017-03:00:00 27.0577 04.06.2017-04:00:00 27.0577 04.06.2017-05:00:00 27.0527 04.06.2017-06:00:00 27.0527 04.06.2017-07:00:00 27.0276 04.06.2017-08:00:00 27.0025 04.06.2017-09:00:00 27.0025 04.06.2017-10:00:00 27.0025 04.06.2017-11:00:00 26.9974 04.06.2017-12:00:00 26.9874 04.06.2017-13:00:00 26.9824 04.06.2017-14:00:00 26.9723 04.06.2017-15:00:00 26.9623 04.06.2017-16:00:00 26.9623 04.06.2017-17:00:00 26.9623 04.06.2017-18:00:00 26.9522 04.06.2017-19:00:00 26.9573 04.06.2017-20:00:00 26.9522 04.06.2017-21:00:00 26.9372 04.06.2017-22:00:00 26.9522 04.06.2017-23:00:00 26.9573 04.07.2017-00:00:00 26.9573 04.07.2017-01:00:00 26.9573 04.07.2017-02:00:00 26.9824 04.07.2017-03:00:00 26.9974 04.07.2017-04:00:00 27.0025 04.07.2017-05:00:00 27.0025 04.07.2017-06:00:00 27.0025 04.07.2017-07:00:00 26.9924 04.07.2017-08:00:00 26.9723 04.07.2017-09:00:00 26.9623 04.07.2017-10:00:00 26.9422 04.07.2017-11:00:00 26.9422 04.07.2017-12:00:00 26.9422 04.07.2017-13:00:00 26.9322 04.07.2017-14:00:00 26.9221 04.07.2017-15:00:00 26.9121 04.07.2017-16:00:00 26.9070 04.07.2017-17:00:00 26.9020 04.07.2017-18:00:00 26.8920 04.07.2017-19:00:00 26.8870 04.07.2017-20:00:00 26.8819 04.07.2017-21:00:00 26.8769 04.07.2017-22:00:00 26.8618 04.07.2017-23:00:00 26.8568 04.08.2017-00:00:00 26.8518 04.08.2017-01:00:00 26.8418 04.08.2017-02:00:00 26.8267 04.08.2017-03:00:00 26.8116 04.08.2017-04:00:00 26.8016 04.08.2017-05:00:00 26.7915 04.08.2017-06:00:00 26.7865 04.08.2017-07:00:00 26.7815 04.08.2017-08:00:00 26.7664 04.08.2017-09:00:00 26.7514 04.08.2017-10:00:00 26.7413 04.08.2017-11:00:00 26.7263 04.08.2017-12:00:00 26.7062 04.08.2017-13:00:00 26.7062 04.08.2017-14:00:00 26.7011 04.08.2017-15:00:00 26.6861 04.08.2017-16:00:00 26.7011 04.08.2017-17:00:00 26.7011 04.08.2017-18:00:00 26.6961 04.08.2017-19:00:00 26.6961 04.08.2017-20:00:00 26.6861 04.08.2017-21:00:00 26.6811 04.08.2017-22:00:00 26.6710 04.08.2017-23:00:00 26.6560 04.09.2017-00:00:00 26.6459 04.09.2017-01:00:00 26.6308 04.09.2017-02:00:00 26.6258 04.09.2017-03:00:00 26.6108 04.09.2017-04:00:00 26.6108 04.09.2017-05:00:00 26.6007 04.09.2017-06:00:00 26.5856 04.09.2017-07:00:00 26.5806 04.09.2017-08:00:00 26.5756 04.09.2017-09:00:00 26.5505 04.09.2017-10:00:00 26.5455 04.09.2017-11:00:00 26.5354 04.09.2017-12:00:00 26.5153 04.09.2017-13:00:00 26.5053 04.09.2017-14:00:00 26.4802 04.09.2017-15:00:00 26.4501 04.09.2017-16:00:00 26.4350 04.09.2017-17:00:00 26.4249 04.09.2017-18:00:00 26.4249 04.09.2017-19:00:00 26.4199 04.09.2017-20:00:00 26.4099 04.09.2017-21:00:00 26.4049 04.09.2017-22:00:00 26.4049 04.09.2017-23:00:00 26.3697 04.10.2017-00:00:00 26.3597 04.10.2017-01:00:00 26.3546 04.10.2017-02:00:00 26.3496 04.10.2017-03:00:00 26.3396 04.10.2017-04:00:00 26.3295 04.10.2017-05:00:00 26.2994 04.10.2017-06:00:00 26.2994 04.10.2017-07:00:00 26.2843 04.10.2017-08:00:00 26.2743 04.10.2017-09:00:00 26.2592 04.10.2017-10:00:00 26.2241 04.10.2017-11:00:00 26.1990 04.10.2017-12:00:00 26.1990 04.10.2017-13:00:00 26.1789 04.10.2017-14:00:00 26.1688 04.10.2017-15:00:00 26.1588 04.10.2017-16:00:00 26.1789 04.10.2017-17:00:00 26.2442 04.10.2017-18:00:00 26.2542 04.10.2017-19:00:00 26.2542 04.10.2017-20:00:00 26.2442 04.10.2017-21:00:00 26.2291 04.10.2017-22:00:00 26.2090 04.10.2017-23:00:00 26.1789 04.11.2017-00:00:00 26.1789 04.11.2017-01:00:00 26.1588 04.11.2017-02:00:00 26.1236 04.11.2017-03:00:00 26.0885 04.11.2017-04:00:00 26.0483 04.11.2017-05:00:00 26.0282 04.11.2017-06:00:00 25.9981 04.11.2017-07:00:00 25.9730 04.11.2017-08:00:00 25.9479 04.11.2017-09:00:00 25.9228 04.11.2017-10:00:00 25.9077 04.11.2017-11:00:00 25.8977 04.11.2017-12:00:00 25.8926 04.11.2017-13:00:00 25.8876 04.11.2017-14:00:00 25.8826 04.11.2017-15:00:00 25.8725 04.11.2017-16:00:00 25.8625 04.11.2017-17:00:00 25.8374 04.11.2017-18:00:00 25.8273 04.11.2017-19:00:00 25.8073 04.11.2017-20:00:00 25.7922 04.11.2017-21:00:00 25.7671 04.11.2017-22:00:00 25.7470 04.11.2017-23:00:00 25.7269 04.12.2017-00:00:00 25.6918 04.12.2017-01:00:00 25.6767 04.12.2017-02:00:00 25.6616 04.12.2017-03:00:00 25.6616 04.12.2017-04:00:00 25.7219 04.12.2017-05:00:00 25.7822 04.12.2017-06:00:00 25.7922 04.12.2017-07:00:00 25.7771 04.12.2017-08:00:00 25.7570 04.12.2017-09:00:00 25.7470 04.12.2017-10:00:00 25.7470 04.12.2017-11:00:00 25.7420 04.12.2017-12:00:00 25.7219 04.12.2017-13:00:00 25.7118 04.12.2017-14:00:00 25.7169 04.12.2017-15:00:00 25.7118 04.12.2017-16:00:00 25.7018 04.12.2017-17:00:00 25.7068 04.12.2017-18:00:00 25.7018 04.12.2017-19:00:00 25.6867 04.12.2017-20:00:00 25.7018 04.12.2017-21:00:00 25.7068 04.12.2017-22:00:00 25.7671 04.12.2017-23:00:00 25.7972 04.13.2017-00:00:00 25.8273 04.13.2017-01:00:00 25.8474 04.13.2017-02:00:00 25.8725 04.13.2017-03:00:00 25.8776 04.13.2017-04:00:00 25.8776 04.13.2017-05:00:00 25.8776 04.13.2017-06:00:00 25.8776 04.13.2017-07:00:00 25.8876 04.13.2017-08:00:00 25.9027 04.13.2017-09:00:00 25.9529 04.13.2017-10:00:00 25.9680 04.13.2017-11:00:00 25.9780 04.13.2017-12:00:00 25.9880 04.13.2017-13:00:00 25.9931 04.13.2017-14:00:00 25.9931 04.13.2017-15:00:00 26.0132 04.13.2017-16:00:00 26.0835 04.13.2017-17:00:00 26.1136 04.13.2017-18:00:00 26.1136 04.13.2017-19:00:00 26.1136 04.13.2017-20:00:00 26.1035 04.13.2017-21:00:00 26.0885 04.13.2017-22:00:00 26.0935 04.13.2017-23:00:00 26.0835 04.14.2017-00:00:00 26.0885 04.14.2017-01:00:00 26.0885 04.14.2017-02:00:00 26.0885 04.14.2017-03:00:00 26.0835 04.14.2017-04:00:00 26.0835 04.14.2017-05:00:00 26.1035 04.14.2017-06:00:00 26.1086 04.14.2017-07:00:00 26.1035 04.14.2017-08:00:00 26.1236 04.14.2017-09:00:00 26.1638 04.14.2017-10:00:00 26.1688 04.14.2017-11:00:00 26.1939 04.14.2017-12:00:00 26.1839 04.14.2017-13:00:00 26.2191 04.14.2017-14:00:00 26.2642 04.14.2017-15:00:00 26.3798 04.14.2017-16:00:00 26.4450 04.14.2017-17:00:00 26.5103 04.14.2017-18:00:00 26.5405 04.14.2017-19:00:00 26.5354 04.14.2017-20:00:00 26.5003 04.14.2017-21:00:00 26.5003 04.14.2017-22:00:00 26.4852 04.14.2017-23:00:00 26.4852 04.15.2017-00:00:00 26.4852 04.15.2017-01:00:00 26.4852 04.15.2017-02:00:00 26.4752 04.15.2017-03:00:00 26.4601 04.15.2017-04:00:00 26.4450 04.15.2017-05:00:00 26.4400 04.15.2017-06:00:00 26.4249 04.15.2017-07:00:00 26.3898 04.15.2017-08:00:00 26.3647 04.15.2017-09:00:00 26.3597 04.15.2017-10:00:00 26.3697 04.15.2017-11:00:00 26.3446 04.15.2017-12:00:00 26.3245 04.15.2017-13:00:00 26.3195 04.15.2017-14:00:00 26.3295 04.15.2017-15:00:00 26.3245 04.15.2017-16:00:00 26.3145 04.15.2017-17:00:00 26.3195 04.15.2017-18:00:00 26.2843 04.15.2017-19:00:00 26.2642 04.15.2017-20:00:00 26.2391 04.15.2017-21:00:00 26.2291 04.15.2017-22:00:00 26.2241 04.15.2017-23:00:00 26.2191 04.16.2017-00:00:00 26.2090 04.16.2017-01:00:00 26.1990 04.16.2017-02:00:00 26.1739 04.16.2017-03:00:00 26.1538 04.16.2017-04:00:00 26.1387 04.16.2017-05:00:00 26.1287 04.16.2017-06:00:00 26.1035 04.16.2017-07:00:00 26.0835 04.16.2017-08:00:00 26.0734 04.16.2017-09:00:00 26.0634 04.16.2017-10:00:00 26.0483 04.16.2017-11:00:00 26.0533 04.16.2017-12:00:00 26.0584 04.16.2017-13:00:00 26.0584 04.16.2017-14:00:00 26.0533 04.16.2017-15:00:00 26.0584 04.16.2017-16:00:00 26.0684 04.16.2017-17:00:00 26.0784 04.16.2017-18:00:00 26.0835 04.16.2017-19:00:00 26.0784 04.16.2017-20:00:00 26.0784 04.16.2017-21:00:00 26.0734 04.16.2017-22:00:00 26.0684 04.16.2017-23:00:00 26.0684 04.17.2017-00:00:00 26.0533 04.17.2017-01:00:00 26.0433 04.17.2017-02:00:00 26.0182 04.17.2017-03:00:00 26.0081 04.17.2017-04:00:00 25.9830 04.17.2017-05:00:00 25.9830 04.17.2017-06:00:00 25.9730 04.17.2017-07:00:00 25.9730 04.17.2017-08:00:00 25.9730 04.17.2017-09:00:00 25.9629 04.17.2017-10:00:00 25.9529 04.17.2017-11:00:00 25.9629 04.17.2017-12:00:00 25.9629 04.17.2017-13:00:00 25.9629 04.17.2017-14:00:00 25.9629 04.17.2017-15:00:00 25.9529 04.17.2017-16:00:00 25.9479 04.17.2017-17:00:00 25.9378 04.17.2017-18:00:00 25.9429 04.17.2017-19:00:00 25.9680 04.17.2017-20:00:00 25.9680 04.17.2017-21:00:00 25.9931 04.17.2017-22:00:00 26.0081 04.17.2017-23:00:00 26.0081 04.18.2017-00:00:00 26.0383 04.18.2017-01:00:00 26.0634 04.18.2017-02:00:00 26.0584 04.18.2017-03:00:00 26.0634 04.18.2017-04:00:00 26.0584 04.18.2017-05:00:00 26.0533 04.18.2017-06:00:00 26.0784 04.18.2017-07:00:00 26.0734 04.18.2017-08:00:00 26.0885 04.18.2017-09:00:00 26.1035 04.18.2017-10:00:00 26.1035 04.18.2017-11:00:00 26.1136 04.18.2017-12:00:00 26.1236 04.18.2017-13:00:00 26.1287 04.18.2017-14:00:00 26.1387 04.18.2017-15:00:00 26.1638 04.18.2017-16:00:00 26.1889 04.18.2017-17:00:00 26.2291 04.18.2017-18:00:00 26.2542 04.18.2017-19:00:00 26.2693 04.18.2017-20:00:00 26.2793 04.18.2017-21:00:00 26.2793 04.18.2017-22:00:00 26.2693 04.18.2017-23:00:00 26.2642 04.19.2017-00:00:00 26.2592 04.19.2017-01:00:00 26.2341 04.19.2017-02:00:00 26.2191 04.19.2017-03:00:00 26.2140 04.19.2017-04:00:00 26.2090 04.19.2017-05:00:00 26.1889 04.19.2017-06:00:00 26.1789 04.19.2017-07:00:00 26.1739 04.19.2017-08:00:00 26.1638 04.19.2017-09:00:00 26.1588 04.19.2017-10:00:00 26.1487 04.19.2017-11:00:00 26.1487 04.19.2017-12:00:00 26.1487 04.19.2017-13:00:00 26.1437 04.19.2017-14:00:00 26.1437 04.19.2017-15:00:00 26.1287 04.19.2017-16:00:00 26.1186 04.19.2017-17:00:00 26.1387 04.19.2017-18:00:00 26.1538 04.19.2017-19:00:00 26.1538 04.19.2017-20:00:00 26.1437 04.19.2017-21:00:00 26.1437 04.19.2017-22:00:00 26.1437 04.19.2017-23:00:00 26.1387 04.20.2017-00:00:00 26.1387 04.20.2017-01:00:00 26.1387 04.20.2017-02:00:00 26.1437 04.20.2017-03:00:00 26.1387 04.20.2017-04:00:00 26.1387 04.20.2017-05:00:00 26.1186 04.20.2017-06:00:00 26.0985 04.20.2017-07:00:00 26.0985 04.20.2017-08:00:00 26.0935 04.20.2017-09:00:00 26.0935 04.20.2017-10:00:00 26.0985 04.20.2017-11:00:00 26.1086 04.20.2017-12:00:00 26.1086 04.20.2017-13:00:00 26.1086 04.20.2017-14:00:00 26.1035 04.20.2017-15:00:00 26.0985 04.20.2017-16:00:00 26.0835 04.20.2017-17:00:00 26.0784 04.20.2017-18:00:00 26.0584 04.20.2017-19:00:00 26.0634 04.20.2017-20:00:00 26.0533 04.20.2017-21:00:00 26.0433 04.20.2017-22:00:00 26.0483 04.20.2017-23:00:00 26.0383 04.21.2017-00:00:00 26.0132 04.21.2017-01:00:00 26.0031 04.21.2017-02:00:00 25.9981 04.21.2017-03:00:00 25.9880 04.21.2017-04:00:00 25.9780 04.21.2017-05:00:00 25.9730 04.21.2017-06:00:00 25.9730 04.21.2017-07:00:00 25.9730 04.21.2017-08:00:00 25.9529 04.21.2017-09:00:00 25.9378 04.21.2017-10:00:00 25.9228 04.21.2017-11:00:00 25.9228 04.21.2017-12:00:00 25.8926 04.21.2017-13:00:00 25.8776 04.21.2017-14:00:00 25.8776 04.21.2017-15:00:00 25.8776 04.21.2017-16:00:00 25.8675 04.21.2017-17:00:00 25.8625 04.21.2017-18:00:00 25.8525 04.21.2017-19:00:00 25.8525 04.21.2017-20:00:00 25.8474 04.21.2017-21:00:00 25.8273 04.21.2017-22:00:00 25.8324 04.21.2017-23:00:00 25.8223 04.22.2017-00:00:00 25.8123 04.22.2017-01:00:00 25.8123 04.22.2017-02:00:00 25.8022 04.22.2017-03:00:00 25.7972 04.22.2017-04:00:00 25.7872 04.22.2017-05:00:00 25.7771 04.22.2017-06:00:00 25.7721 04.22.2017-07:00:00 25.7470 04.22.2017-08:00:00 25.7370 04.22.2017-09:00:00 25.7219 04.22.2017-10:00:00 25.7269 04.22.2017-11:00:00 25.7219 04.22.2017-12:00:00 25.7169 04.22.2017-13:00:00 25.7018 04.22.2017-14:00:00 25.7068 04.22.2017-15:00:00 25.7118 04.22.2017-16:00:00 25.7219 04.22.2017-17:00:00 25.7972 04.22.2017-18:00:00 25.8725 04.22.2017-19:00:00 25.9680 04.22.2017-20:00:00 25.9880 04.22.2017-21:00:00 25.9830 04.22.2017-22:00:00 25.9931 04.22.2017-23:00:00 25.9830 04.23.2017-00:00:00 25.9931 04.23.2017-01:00:00 25.9931 04.23.2017-02:00:00 25.9931 04.23.2017-03:00:00 26.0031 04.23.2017-04:00:00 26.0132 04.23.2017-05:00:00 26.0132 04.23.2017-06:00:00 26.0031 04.23.2017-07:00:00 26.0031 04.23.2017-08:00:00 26.0132 04.23.2017-09:00:00 26.0282 04.23.2017-10:00:00 26.0282 04.23.2017-11:00:00 26.0483 04.23.2017-12:00:00 26.0634 04.23.2017-13:00:00 26.0885 04.23.2017-14:00:00 26.1086 04.23.2017-15:00:00 26.1337 04.23.2017-16:00:00 26.1739 04.23.2017-17:00:00 26.2090 04.23.2017-18:00:00 26.2542 04.23.2017-19:00:00 26.2793 04.23.2017-20:00:00 26.2994 04.23.2017-21:00:00 26.3145 04.23.2017-22:00:00 26.3396 04.23.2017-23:00:00 26.3496 04.24.2017-00:00:00 26.3546 04.24.2017-01:00:00 26.3496 04.24.2017-02:00:00 26.3546 04.24.2017-03:00:00 26.3647 04.24.2017-04:00:00 26.3546 04.24.2017-05:00:00 26.3597 04.24.2017-06:00:00 26.3597 04.24.2017-07:00:00 26.3597 04.24.2017-08:00:00 26.3546 04.24.2017-09:00:00 26.3446 04.24.2017-10:00:00 26.3446 04.24.2017-11:00:00 26.3346 04.24.2017-12:00:00 26.3245 04.24.2017-13:00:00 26.3295 04.24.2017-14:00:00 26.3195 04.24.2017-15:00:00 26.3195 04.24.2017-16:00:00 26.3145 04.24.2017-17:00:00 26.3094 04.24.2017-18:00:00 26.3044 04.24.2017-19:00:00 26.2944 04.24.2017-20:00:00 26.2843 04.24.2017-21:00:00 26.2793 04.24.2017-22:00:00 26.2743 04.24.2017-23:00:00 26.2743 04.25.2017-00:00:00 26.2642 04.25.2017-01:00:00 26.2542 04.25.2017-02:00:00 26.2492 04.25.2017-03:00:00 26.2241 04.25.2017-04:00:00 26.2140 04.25.2017-05:00:00 26.1990 04.25.2017-06:00:00 26.1889 04.25.2017-07:00:00 26.1739 04.25.2017-08:00:00 26.1688 04.25.2017-09:00:00 26.1487 04.25.2017-10:00:00 26.1387 04.25.2017-11:00:00 26.1337 04.25.2017-12:00:00 26.1186 04.25.2017-13:00:00 26.0935 04.25.2017-14:00:00 26.0885 04.25.2017-15:00:00 26.0885 04.25.2017-16:00:00 26.0734 04.25.2017-17:00:00 26.0734 04.25.2017-18:00:00 26.0935 04.25.2017-19:00:00 26.0985 04.25.2017-20:00:00 26.0835 04.25.2017-21:00:00 26.0784 04.25.2017-22:00:00 26.0684 04.25.2017-23:00:00 26.0684 04.26.2017-00:00:00 26.0684 04.26.2017-01:00:00 26.0835 04.26.2017-02:00:00 26.0835 04.26.2017-03:00:00 26.0784 04.26.2017-04:00:00 26.0784 04.26.2017-05:00:00 26.0684 04.26.2017-06:00:00 26.0584 04.26.2017-07:00:00 26.0483 04.26.2017-08:00:00 26.0433 04.26.2017-09:00:00 26.0433 04.26.2017-10:00:00 26.0383 04.26.2017-11:00:00 26.0433 04.26.2017-12:00:00 26.0383 04.26.2017-13:00:00 26.0433 04.26.2017-14:00:00 26.0483 04.26.2017-15:00:00 26.0383 04.26.2017-16:00:00 26.0182 04.26.2017-17:00:00 26.0182 04.26.2017-18:00:00 26.0132 04.26.2017-19:00:00 26.0081 04.26.2017-20:00:00 25.9981 04.26.2017-21:00:00 25.9780 04.26.2017-22:00:00 25.9780 04.26.2017-23:00:00 25.9780 04.27.2017-00:00:00 25.9981 04.27.2017-01:00:00 25.9880 04.27.2017-02:00:00 25.9680 04.27.2017-03:00:00 25.9680 04.27.2017-04:00:00 25.9680 04.27.2017-05:00:00 25.9529 04.27.2017-06:00:00 25.9328 04.27.2017-07:00:00 25.9278 04.27.2017-08:00:00 25.9228 04.27.2017-09:00:00 25.9127 04.27.2017-10:00:00 25.9077 04.27.2017-11:00:00 25.9127 04.27.2017-12:00:00 25.9228 04.27.2017-13:00:00 25.9579 04.27.2017-14:00:00 25.9780 04.27.2017-15:00:00 26.0031 04.27.2017-16:00:00 26.0232 04.27.2017-17:00:00 26.0232 04.27.2017-18:00:00 26.0132 04.27.2017-19:00:00 26.0081 04.27.2017-20:00:00 25.9981 04.27.2017-21:00:00 25.9931 04.27.2017-22:00:00 25.9981 04.27.2017-23:00:00 25.9981 04.28.2017-00:00:00 25.9931 04.28.2017-01:00:00 25.9780 04.28.2017-02:00:00 25.9780 04.28.2017-03:00:00 25.9730 04.28.2017-04:00:00 25.9780 04.28.2017-05:00:00 25.9680 04.28.2017-06:00:00 25.9629 04.28.2017-07:00:00 25.9579 04.28.2017-08:00:00 25.9579 04.28.2017-09:00:00 25.9429 04.28.2017-10:00:00 25.9429 04.28.2017-11:00:00 25.9378 04.28.2017-12:00:00 25.9278 04.28.2017-13:00:00 25.9027 04.28.2017-14:00:00 25.8876 04.28.2017-15:00:00 25.8776 04.28.2017-16:00:00 25.8625 04.28.2017-17:00:00 25.8575 04.28.2017-18:00:00 25.8474 04.28.2017-19:00:00 25.8424 04.28.2017-20:00:00 25.8324 04.28.2017-21:00:00 25.8173 04.28.2017-22:00:00 25.8022 04.28.2017-23:00:00 25.7922 04.29.2017-00:00:00 25.7822 04.29.2017-01:00:00 25.7721 04.29.2017-02:00:00 25.7570 04.29.2017-03:00:00 25.7420 04.29.2017-04:00:00 25.7219 04.29.2017-05:00:00 25.7169 04.29.2017-06:00:00 25.7018 04.29.2017-07:00:00 25.6867 04.29.2017-08:00:00 25.6516 04.29.2017-09:00:00 25.6415 04.29.2017-10:00:00 25.6415 04.29.2017-11:00:00 25.6215 04.29.2017-12:00:00 25.5963 04.29.2017-13:00:00 25.5963 04.29.2017-14:00:00 25.6014 04.29.2017-15:00:00 25.5963 04.29.2017-16:00:00 25.6064 04.29.2017-17:00:00 25.6164 04.29.2017-18:00:00 25.6265 04.29.2017-19:00:00 25.6265 04.29.2017-20:00:00 25.6365 04.29.2017-21:00:00 25.6466 04.29.2017-22:00:00 25.6516 04.29.2017-23:00:00 25.6667 04.30.2017-00:00:00 25.6717 04.30.2017-01:00:00 25.6918 04.30.2017-02:00:00 25.6817 04.30.2017-03:00:00 25.6667 04.30.2017-04:00:00 25.6667 04.30.2017-05:00:00 25.6616 04.30.2017-06:00:00 25.6616 04.30.2017-07:00:00 25.6566 04.30.2017-08:00:00 25.6566 04.30.2017-09:00:00 25.6566 04.30.2017-10:00:00 25.6466 04.30.2017-11:00:00 25.6365 04.30.2017-12:00:00 25.6064 04.30.2017-13:00:00 25.6014 04.30.2017-14:00:00 25.5963 04.30.2017-15:00:00 25.5813 04.30.2017-16:00:00 25.5763 04.30.2017-17:00:00 25.5712 04.30.2017-18:00:00 25.5662 04.30.2017-19:00:00 25.5662 04.30.2017-20:00:00 25.5562 04.30.2017-21:00:00 25.5461 04.30.2017-22:00:00 25.5361 04.30.2017-23:00:00 25.5361 05.01.2017-00:00:00 25.5311 05.01.2017-01:00:00 25.5210 05.01.2017-02:00:00 25.5060 05.01.2017-03:00:00 25.4959 05.01.2017-04:00:00 25.4909 05.01.2017-05:00:00 25.4808 05.01.2017-06:00:00 25.4708 05.01.2017-07:00:00 25.4708 05.01.2017-08:00:00 25.4658 05.01.2017-09:00:00 25.4557 05.01.2017-10:00:00 25.4457 05.01.2017-11:00:00 25.4156 05.01.2017-12:00:00 25.4156 05.01.2017-13:00:00 25.4005 05.01.2017-14:00:00 25.3804 05.01.2017-15:00:00 25.3553 05.01.2017-16:00:00 25.3503 05.01.2017-17:00:00 25.3603 05.01.2017-18:00:00 25.3503 05.01.2017-19:00:00 25.3453 05.01.2017-20:00:00 25.3252 05.01.2017-21:00:00 25.3151 05.01.2017-22:00:00 25.2800 05.01.2017-23:00:00 25.2699 05.02.2017-00:00:00 25.2498 05.02.2017-01:00:00 25.2197 05.02.2017-02:00:00 25.2147 05.02.2017-03:00:00 25.2046 05.02.2017-04:00:00 25.1846 05.02.2017-05:00:00 25.1846 05.02.2017-06:00:00 25.1745 05.02.2017-07:00:00 25.1695 05.02.2017-08:00:00 25.1444 05.02.2017-09:00:00 25.1193 05.02.2017-10:00:00 25.1193 05.02.2017-11:00:00 25.1042 05.02.2017-12:00:00 25.0891 05.02.2017-13:00:00 25.0791 05.02.2017-14:00:00 25.0640 05.02.2017-15:00:00 25.0490 05.02.2017-16:00:00 25.0439 05.02.2017-17:00:00 25.0490 05.02.2017-18:00:00 25.0339 05.02.2017-19:00:00 25.0239 05.02.2017-20:00:00 25.0138 05.02.2017-21:00:00 25.0038 05.02.2017-22:00:00 24.9837 05.02.2017-23:00:00 24.9686 05.03.2017-00:00:00 24.9586 05.03.2017-01:00:00 24.9535 05.03.2017-02:00:00 24.9284 05.03.2017-03:00:00 24.9134 05.03.2017-04:00:00 24.9033 05.03.2017-05:00:00 24.8983 05.03.2017-06:00:00 24.8832 05.03.2017-07:00:00 24.8380 05.03.2017-08:00:00 24.8280 05.03.2017-09:00:00 24.8029 05.03.2017-10:00:00 24.7878 05.03.2017-11:00:00 24.7878 05.03.2017-12:00:00 24.7828 05.03.2017-13:00:00 24.7627 05.03.2017-14:00:00 24.7477 05.03.2017-15:00:00 24.7326 05.03.2017-16:00:00 24.7225 05.03.2017-17:00:00 24.7175 05.03.2017-18:00:00 24.7175 05.03.2017-19:00:00 24.7225 05.03.2017-20:00:00 24.7225 05.03.2017-21:00:00 24.7175 05.03.2017-22:00:00 24.7025 05.03.2017-23:00:00 24.7075 05.04.2017-00:00:00 24.7025 05.04.2017-01:00:00 24.6974 05.04.2017-02:00:00 24.6824 05.04.2017-03:00:00 24.6723 05.04.2017-04:00:00 24.6573 05.04.2017-05:00:00 24.6372 05.04.2017-06:00:00 24.6271 05.04.2017-07:00:00 24.6271 05.04.2017-08:00:00 24.6171 05.04.2017-09:00:00 24.5920 05.04.2017-10:00:00 24.5819 05.04.2017-11:00:00 24.5769 05.04.2017-12:00:00 24.5719 05.04.2017-13:00:00 24.5618 05.04.2017-14:00:00 24.5618 05.04.2017-15:00:00 24.5418 05.04.2017-16:00:00 24.5418 05.04.2017-17:00:00 24.5418 05.04.2017-18:00:00 24.5418 05.04.2017-19:00:00 24.5418 05.04.2017-20:00:00 24.5267 05.04.2017-21:00:00 24.5217 05.04.2017-22:00:00 24.5016 05.04.2017-23:00:00 24.4966 05.05.2017-00:00:00 24.5016 05.05.2017-01:00:00 24.6322 05.05.2017-02:00:00 24.7778 05.05.2017-03:00:00 25.0289 05.05.2017-04:00:00 25.0590 05.05.2017-05:00:00 25.0690 05.05.2017-06:00:00 25.0741 05.05.2017-07:00:00 25.0791 05.05.2017-08:00:00 25.0791 05.05.2017-09:00:00 25.0891 05.05.2017-10:00:00 25.1494 05.05.2017-11:00:00 25.1795 05.05.2017-12:00:00 25.2147 05.05.2017-13:00:00 25.2197 05.05.2017-14:00:00 25.2097 05.05.2017-15:00:00 25.2197 05.05.2017-16:00:00 25.2046 05.05.2017-17:00:00 25.1946 05.05.2017-18:00:00 25.1946 05.05.2017-19:00:00 25.2348 05.05.2017-20:00:00 25.2398 05.05.2017-21:00:00 25.2398 05.05.2017-22:00:00 25.2297 05.05.2017-23:00:00 25.2197 05.06.2017-00:00:00 25.2097 05.06.2017-01:00:00 25.2097 05.06.2017-02:00:00 25.2046 05.06.2017-03:00:00 25.1996 05.06.2017-04:00:00 25.1896 05.06.2017-05:00:00 25.1846 05.06.2017-06:00:00 25.1846 05.06.2017-07:00:00 25.1695 05.06.2017-08:00:00 25.1594 05.06.2017-09:00:00 25.1594 05.06.2017-10:00:00 25.1544 05.06.2017-11:00:00 25.1494 05.06.2017-12:00:00 25.1494 05.06.2017-13:00:00 25.1645 05.06.2017-14:00:00 25.1695 05.06.2017-15:00:00 25.1645 05.06.2017-16:00:00 25.1544 05.06.2017-17:00:00 25.1394 05.06.2017-18:00:00 25.1243 05.06.2017-19:00:00 25.1193 05.06.2017-20:00:00 25.1193 05.06.2017-21:00:00 25.1042 05.06.2017-22:00:00 25.0891 05.06.2017-23:00:00 25.0741 05.07.2017-00:00:00 25.0540 05.07.2017-01:00:00 25.0490 05.07.2017-02:00:00 25.0540 05.07.2017-03:00:00 25.0239 05.07.2017-04:00:00 25.0038 05.07.2017-05:00:00 24.9887 05.07.2017-06:00:00 24.9686 05.07.2017-07:00:00 24.9485 05.07.2017-08:00:00 24.9335 05.07.2017-09:00:00 24.9284 05.07.2017-10:00:00 24.9084 05.07.2017-11:00:00 24.8933 05.07.2017-12:00:00 24.8933 05.07.2017-13:00:00 24.8782 05.07.2017-14:00:00 24.8782 05.07.2017-15:00:00 24.8531 05.07.2017-16:00:00 24.8380 05.07.2017-17:00:00 24.8230 05.07.2017-18:00:00 24.8129 05.07.2017-19:00:00 24.7878 05.07.2017-20:00:00 24.7677 05.07.2017-21:00:00 24.7577 05.07.2017-22:00:00 24.7376 05.07.2017-23:00:00 24.7326 05.08.2017-00:00:00 24.7225 05.08.2017-01:00:00 24.7025 05.08.2017-02:00:00 24.6824 05.08.2017-03:00:00 24.6623 05.08.2017-04:00:00 24.6422 05.08.2017-05:00:00 24.6271 05.08.2017-06:00:00 24.6121 05.08.2017-07:00:00 24.5870 05.08.2017-08:00:00 24.5618 05.08.2017-09:00:00 24.5518 05.08.2017-10:00:00 24.5418 05.08.2017-11:00:00 24.5166 05.08.2017-12:00:00 24.5166 05.08.2017-13:00:00 24.5166 05.08.2017-14:00:00 24.4966 05.08.2017-15:00:00 24.4915 05.08.2017-16:00:00 24.4564 05.08.2017-17:00:00 24.4463 05.08.2017-18:00:00 24.4413 05.08.2017-19:00:00 24.4413 05.08.2017-20:00:00 24.4263 05.08.2017-21:00:00 24.4162 05.08.2017-22:00:00 24.3961 05.08.2017-23:00:00 24.3861 05.09.2017-00:00:00 24.3760 05.09.2017-01:00:00 24.3710 05.09.2017-02:00:00 24.3660 05.09.2017-03:00:00 24.3610 05.09.2017-04:00:00 24.3559 05.09.2017-05:00:00 24.3509 05.09.2017-06:00:00 24.3459 05.09.2017-07:00:00 24.3459 05.09.2017-08:00:00 24.3409 05.09.2017-09:00:00 24.3308 05.09.2017-10:00:00 24.3108 05.09.2017-11:00:00 24.3057 05.09.2017-12:00:00 24.2756 05.09.2017-13:00:00 24.2455 05.09.2017-14:00:00 24.2404 05.09.2017-15:00:00 24.2505 05.09.2017-16:00:00 24.2254 05.09.2017-17:00:00 24.2153 05.09.2017-18:00:00 24.2053 05.09.2017-19:00:00 24.2003 05.09.2017-20:00:00 24.1952 05.09.2017-21:00:00 24.2003 05.09.2017-22:00:00 24.2003 05.09.2017-23:00:00 24.1902 05.10.2017-00:00:00 24.1852 05.10.2017-01:00:00 24.1651 05.10.2017-02:00:00 24.1551 05.10.2017-03:00:00 24.1400 05.10.2017-04:00:00 24.1249 05.10.2017-05:00:00 24.1149 05.10.2017-06:00:00 24.1099 05.10.2017-07:00:00 24.1049 05.10.2017-08:00:00 24.0948 05.10.2017-09:00:00 24.0797 05.10.2017-10:00:00 24.0647 05.10.2017-11:00:00 24.0597 05.10.2017-12:00:00 24.0446 05.10.2017-13:00:00 24.0446 05.10.2017-14:00:00 24.0346 05.10.2017-15:00:00 24.0295 05.10.2017-16:00:00 24.0295 05.10.2017-17:00:00 24.0245 05.10.2017-18:00:00 24.0094 05.10.2017-19:00:00 24.0195 05.10.2017-20:00:00 23.9944 05.10.2017-21:00:00 23.9743 05.10.2017-22:00:00 23.9642 05.10.2017-23:00:00 23.9492 05.11.2017-00:00:00 23.9341 05.11.2017-01:00:00 23.9341 05.11.2017-02:00:00 23.9241 05.11.2017-03:00:00 23.9140 05.11.2017-04:00:00 23.9140 05.11.2017-05:00:00 23.9040 05.11.2017-06:00:00 23.9090 05.11.2017-07:00:00 23.9241 05.11.2017-08:00:00 23.9894 05.11.2017-09:00:00 24.0295 05.11.2017-10:00:00 24.0546 05.11.2017-11:00:00 24.1450 05.11.2017-12:00:00 24.1852 05.11.2017-13:00:00 24.2656 05.11.2017-14:00:00 24.3057 05.11.2017-15:00:00 24.3057 05.11.2017-16:00:00 24.3108 05.11.2017-17:00:00 24.3208 05.11.2017-18:00:00 24.3308 05.11.2017-19:00:00 24.3409 05.11.2017-20:00:00 24.3861 05.11.2017-21:00:00 24.3961 05.11.2017-22:00:00 24.4112 05.11.2017-23:00:00 24.4162 05.12.2017-00:00:00 24.4212 05.12.2017-01:00:00 24.4413 05.12.2017-02:00:00 24.4815 05.12.2017-03:00:00 24.5217 05.12.2017-04:00:00 24.5367 05.12.2017-05:00:00 24.5518 05.12.2017-06:00:00 24.5669 05.12.2017-07:00:00 24.5618 05.12.2017-08:00:00 24.5518 05.12.2017-09:00:00 24.5518 05.12.2017-10:00:00 24.5468 05.12.2017-11:00:00 24.5267 05.12.2017-12:00:00 24.5267 05.12.2017-13:00:00 24.5217 05.12.2017-14:00:00 24.5066 05.12.2017-15:00:00 24.5116 05.12.2017-16:00:00 24.5066 05.12.2017-17:00:00 24.5016 05.12.2017-18:00:00 24.4915 05.12.2017-19:00:00 24.5016 05.12.2017-20:00:00 24.5066 05.12.2017-21:00:00 24.4966 05.12.2017-22:00:00 24.4865 05.12.2017-23:00:00 24.4815 05.13.2017-00:00:00 24.4715 05.13.2017-01:00:00 24.4614 05.13.2017-02:00:00 24.4564 05.13.2017-03:00:00 24.4463 05.13.2017-04:00:00 24.4413 05.13.2017-05:00:00 24.4413 05.13.2017-06:00:00 24.4413 05.13.2017-07:00:00 24.4413 05.13.2017-08:00:00 24.4313 05.13.2017-09:00:00 24.4212 05.13.2017-10:00:00 24.4162 05.13.2017-11:00:00 24.4062 05.13.2017-12:00:00 24.4062 05.13.2017-13:00:00 24.4212 05.13.2017-14:00:00 24.4313 05.13.2017-15:00:00 24.4313 05.13.2017-16:00:00 24.4463 05.13.2017-17:00:00 24.4363 05.13.2017-18:00:00 24.4413 05.13.2017-19:00:00 24.4413 05.13.2017-20:00:00 24.4263 05.13.2017-21:00:00 24.4212 05.13.2017-22:00:00 24.4162 05.13.2017-23:00:00 24.4162 05.14.2017-00:00:00 24.4112 05.14.2017-01:00:00 24.3961 05.14.2017-02:00:00 24.3861 05.14.2017-03:00:00 24.3811 05.14.2017-04:00:00 24.3710 05.14.2017-05:00:00 24.3559 05.14.2017-06:00:00 24.3509 05.14.2017-07:00:00 24.3409 05.14.2017-08:00:00 24.3359 05.14.2017-09:00:00 24.3409 05.14.2017-10:00:00 24.3409 05.14.2017-11:00:00 24.3208 05.14.2017-12:00:00 24.3158 05.14.2017-13:00:00 24.3057 05.14.2017-14:00:00 24.3057 05.14.2017-15:00:00 24.3108 05.14.2017-16:00:00 24.3007 05.14.2017-17:00:00 24.2957 05.14.2017-18:00:00 24.2957 05.14.2017-19:00:00 24.2957 05.14.2017-20:00:00 24.2806 05.14.2017-21:00:00 24.2706 05.14.2017-22:00:00 24.2656 05.14.2017-23:00:00 24.2605 05.15.2017-00:00:00 24.2455 05.15.2017-01:00:00 24.2404 05.15.2017-02:00:00 24.2354 05.15.2017-03:00:00 24.2153 05.15.2017-04:00:00 24.2003 05.15.2017-05:00:00 24.1852 05.15.2017-06:00:00 24.1701 05.15.2017-07:00:00 24.1450 05.15.2017-08:00:00 24.1149 05.15.2017-09:00:00 24.1049 05.15.2017-10:00:00 24.0998 05.15.2017-11:00:00 24.0848 05.15.2017-12:00:00 24.0747 05.15.2017-13:00:00 24.0747 05.15.2017-14:00:00 24.0998 05.15.2017-15:00:00 24.1149 05.15.2017-16:00:00 24.1199 05.15.2017-17:00:00 24.1249 05.15.2017-18:00:00 24.1249 05.15.2017-19:00:00 24.1501 05.15.2017-20:00:00 24.1852 05.15.2017-21:00:00 24.2254 05.15.2017-22:00:00 24.2706 05.15.2017-23:00:00 24.3258 05.16.2017-00:00:00 24.3811 05.16.2017-01:00:00 24.4865 05.16.2017-02:00:00 24.5669 05.16.2017-03:00:00 24.6773 05.16.2017-04:00:00 24.8029 05.16.2017-05:00:00 24.9134 05.16.2017-06:00:00 25.0038 05.16.2017-07:00:00 25.0992 05.16.2017-08:00:00 25.1745 05.16.2017-09:00:00 25.1896 05.16.2017-10:00:00 25.2348 05.16.2017-11:00:00 25.2599 05.16.2017-12:00:00 25.3101 05.16.2017-13:00:00 25.3101 05.16.2017-14:00:00 25.3402 05.16.2017-15:00:00 25.3453 05.16.2017-16:00:00 25.3603 05.16.2017-17:00:00 25.3653 05.16.2017-18:00:00 25.3704 05.16.2017-19:00:00 25.3754 05.16.2017-20:00:00 25.3653 05.16.2017-21:00:00 25.3704 05.16.2017-22:00:00 25.3704 05.16.2017-23:00:00 25.3704 05.17.2017-00:00:00 25.3704 05.17.2017-01:00:00 25.3553 05.17.2017-02:00:00 25.3402 05.17.2017-03:00:00 25.3352 05.17.2017-04:00:00 25.3352 05.17.2017-05:00:00 25.3252 05.17.2017-06:00:00 25.3151 05.17.2017-07:00:00 25.3001 05.17.2017-08:00:00 25.2950 05.17.2017-09:00:00 25.2850 05.17.2017-10:00:00 25.2800 05.17.2017-11:00:00 25.2699 05.17.2017-12:00:00 25.2649 05.17.2017-13:00:00 25.2599 05.17.2017-14:00:00 25.2649 05.17.2017-15:00:00 25.2599 05.17.2017-16:00:00 25.2649 05.17.2017-17:00:00 25.2649 05.17.2017-18:00:00 25.2599 05.17.2017-19:00:00 25.2599 05.17.2017-20:00:00 25.2599 05.17.2017-21:00:00 25.2549 05.17.2017-22:00:00 25.2448 05.17.2017-23:00:00 25.2448 05.18.2017-00:00:00 25.2398 05.18.2017-01:00:00 25.2398 05.18.2017-02:00:00 25.2348 05.18.2017-03:00:00 25.2348 05.18.2017-04:00:00 25.2197 05.18.2017-05:00:00 25.2097 05.18.2017-06:00:00 25.1896 05.18.2017-07:00:00 25.1645 05.18.2017-08:00:00 25.1444 05.18.2017-09:00:00 25.1394 05.18.2017-10:00:00 25.1293 05.18.2017-11:00:00 25.1243 05.18.2017-12:00:00 25.1193 05.18.2017-13:00:00 25.1142 05.18.2017-14:00:00 25.1193 05.18.2017-15:00:00 25.1193 05.18.2017-16:00:00 25.0942 05.18.2017-17:00:00 25.0891 05.18.2017-18:00:00 25.0690 05.18.2017-19:00:00 25.0590 05.18.2017-20:00:00 25.0540 05.18.2017-21:00:00 25.0389 05.18.2017-22:00:00 25.0339 05.18.2017-23:00:00 25.0138 05.19.2017-00:00:00 25.0038 05.19.2017-01:00:00 24.9987 05.19.2017-02:00:00 24.9937 05.19.2017-03:00:00 24.9837 05.19.2017-04:00:00 24.9686 05.19.2017-05:00:00 24.9636 05.19.2017-06:00:00 24.9435 05.19.2017-07:00:00 24.9335 05.19.2017-08:00:00 24.9234 05.19.2017-09:00:00 24.8983 05.19.2017-10:00:00 24.8832 05.19.2017-11:00:00 24.8682 05.19.2017-12:00:00 24.8481 05.19.2017-13:00:00 24.8380 05.19.2017-14:00:00 24.8280 05.19.2017-15:00:00 24.8230 05.19.2017-16:00:00 24.7979 05.19.2017-17:00:00 24.7979 05.19.2017-18:00:00 24.7778 05.19.2017-19:00:00 24.7728 05.19.2017-20:00:00 24.7728 05.19.2017-21:00:00 24.7627 05.19.2017-22:00:00 24.7577 05.19.2017-23:00:00 24.7527 05.20.2017-00:00:00 24.7477 05.20.2017-01:00:00 24.7376 05.20.2017-02:00:00 24.7276 05.20.2017-03:00:00 24.7276 05.20.2017-04:00:00 24.7125 05.20.2017-05:00:00 24.7025 05.20.2017-06:00:00 24.6974 05.20.2017-07:00:00 24.6824 05.20.2017-08:00:00 24.6723 05.20.2017-09:00:00 24.6673 05.20.2017-10:00:00 24.6422 05.20.2017-11:00:00 24.6472 05.20.2017-12:00:00 24.6472 05.20.2017-13:00:00 24.6372 05.20.2017-14:00:00 24.6322 05.20.2017-15:00:00 24.6221 05.20.2017-16:00:00 24.6070 05.20.2017-17:00:00 24.6020 05.20.2017-18:00:00 24.5920 05.20.2017-19:00:00 24.5920 05.20.2017-20:00:00 24.5769 05.20.2017-21:00:00 24.5769 05.20.2017-22:00:00 24.5719 05.20.2017-23:00:00 24.5719 05.21.2017-00:00:00 24.5719 05.21.2017-01:00:00 24.5618 05.21.2017-02:00:00 24.5518 05.21.2017-03:00:00 24.5418 05.21.2017-04:00:00 24.5418 05.21.2017-05:00:00 24.5317 05.21.2017-06:00:00 24.5066 05.21.2017-07:00:00 24.4966 05.21.2017-08:00:00 24.4765 05.21.2017-09:00:00 24.4765 05.21.2017-10:00:00 24.4664 05.21.2017-11:00:00 24.4463 05.21.2017-12:00:00 24.4413 05.21.2017-13:00:00 24.4263 05.21.2017-14:00:00 24.3961 05.21.2017-15:00:00 24.3861 05.21.2017-16:00:00 24.3660 05.21.2017-17:00:00 24.3509 05.21.2017-18:00:00 24.3459 05.21.2017-19:00:00 24.3308 05.21.2017-20:00:00 24.3108 05.21.2017-21:00:00 24.2907 05.21.2017-22:00:00 24.2907 05.21.2017-23:00:00 24.2907 05.22.2017-00:00:00 24.2907 05.22.2017-01:00:00 24.2756 05.22.2017-02:00:00 24.2656 05.22.2017-03:00:00 24.2455 05.22.2017-04:00:00 24.2354 05.22.2017-05:00:00 24.2254 05.22.2017-06:00:00 24.2204 05.22.2017-07:00:00 24.2053 05.22.2017-08:00:00 24.1902 05.22.2017-09:00:00 24.1701 05.22.2017-10:00:00 24.1400 05.22.2017-11:00:00 24.1350 05.22.2017-12:00:00 24.1400 05.22.2017-13:00:00 24.1249 05.22.2017-14:00:00 24.1199 05.22.2017-15:00:00 24.1149 05.22.2017-16:00:00 24.1249 05.22.2017-17:00:00 24.1199 05.22.2017-18:00:00 24.1049 05.22.2017-19:00:00 24.0948 05.22.2017-20:00:00 24.0697 05.22.2017-21:00:00 24.0496 05.22.2017-22:00:00 24.0346 05.22.2017-23:00:00 24.0245 05.23.2017-00:00:00 24.0145 05.23.2017-01:00:00 24.0094 05.23.2017-02:00:00 23.9944 05.23.2017-03:00:00 23.9843 05.23.2017-04:00:00 23.9542 05.23.2017-05:00:00 23.9442 05.23.2017-06:00:00 23.9442 05.23.2017-07:00:00 23.9291 05.23.2017-08:00:00 23.9040 05.23.2017-09:00:00 23.8939 05.23.2017-10:00:00 23.8738 05.23.2017-11:00:00 23.8437 05.23.2017-12:00:00 23.8186 05.23.2017-13:00:00 23.8035 05.23.2017-14:00:00 23.7885 05.23.2017-15:00:00 23.7784 05.23.2017-16:00:00 23.7684 05.23.2017-17:00:00 23.7583 05.23.2017-18:00:00 23.7383 05.23.2017-19:00:00 23.7282 05.23.2017-20:00:00 23.7081 05.23.2017-21:00:00 23.6981 05.23.2017-22:00:00 23.6981 05.23.2017-23:00:00 23.6981 05.24.2017-00:00:00 23.6780 05.24.2017-01:00:00 23.6730 05.24.2017-02:00:00 23.6479 05.24.2017-03:00:00 23.6479 05.24.2017-04:00:00 23.6428 05.24.2017-05:00:00 23.6428 05.24.2017-06:00:00 23.6378 05.24.2017-07:00:00 23.6127 05.24.2017-08:00:00 23.6027 05.24.2017-09:00:00 23.5826 05.24.2017-10:00:00 23.5675 05.24.2017-11:00:00 23.5525 05.24.2017-12:00:00 23.5474 05.24.2017-13:00:00 23.5123 05.24.2017-14:00:00 23.4922 05.24.2017-15:00:00 23.4922 05.24.2017-16:00:00 23.4721 05.24.2017-17:00:00 23.4520 05.24.2017-18:00:00 23.4319 05.24.2017-19:00:00 23.4169 05.24.2017-20:00:00 23.3968 05.24.2017-21:00:00 23.3968 05.24.2017-22:00:00 23.3867 05.24.2017-23:00:00 23.3666 05.25.2017-00:00:00 23.3616 05.25.2017-01:00:00 23.3466 05.25.2017-02:00:00 23.3315 05.25.2017-03:00:00 23.3214 05.25.2017-04:00:00 23.2963 05.25.2017-05:00:00 23.2763 05.25.2017-06:00:00 23.2662 05.25.2017-07:00:00 23.2511 05.25.2017-08:00:00 23.2461 05.25.2017-09:00:00 23.2260 05.25.2017-10:00:00 23.2160 05.25.2017-11:00:00 23.1959 05.25.2017-12:00:00 23.1808 05.25.2017-13:00:00 23.1708 05.25.2017-14:00:00 23.1658 05.25.2017-15:00:00 23.1507 05.25.2017-16:00:00 23.1407 05.25.2017-17:00:00 23.1356 05.25.2017-18:00:00 23.1256 05.25.2017-19:00:00 23.1256 05.25.2017-20:00:00 23.1005 05.25.2017-21:00:00 23.0754 05.25.2017-22:00:00 23.0603 05.25.2017-23:00:00 23.0503 05.26.2017-00:00:00 23.0452 05.26.2017-01:00:00 23.0252 05.26.2017-02:00:00 23.0201 05.26.2017-03:00:00 23.0151 05.26.2017-04:00:00 23.0051 05.26.2017-05:00:00 22.9950 05.26.2017-06:00:00 22.9850 05.26.2017-07:00:00 22.9749 05.26.2017-08:00:00 22.9549 05.26.2017-09:00:00 22.9348 05.26.2017-10:00:00 22.9197 05.26.2017-11:00:00 22.8996 05.26.2017-12:00:00 22.8695 05.26.2017-13:00:00 22.8594 05.26.2017-14:00:00 22.8494 05.26.2017-15:00:00 22.8243 05.26.2017-16:00:00 22.7942 05.26.2017-17:00:00 22.7690 05.26.2017-18:00:00 22.7389 05.26.2017-19:00:00 22.7238 05.26.2017-20:00:00 22.7038 05.26.2017-21:00:00 22.6937 05.26.2017-22:00:00 22.6887 05.26.2017-23:00:00 22.6787 05.27.2017-00:00:00 22.6636 05.27.2017-01:00:00 22.6686 05.27.2017-02:00:00 22.6586 05.27.2017-03:00:00 22.6435 05.27.2017-04:00:00 22.6385 05.27.2017-05:00:00 22.6234 05.27.2017-06:00:00 22.6234 05.27.2017-07:00:00 22.6083 05.27.2017-08:00:00 22.5983 05.27.2017-09:00:00 22.5682 05.27.2017-10:00:00 22.5380 05.27.2017-11:00:00 22.4979 05.27.2017-12:00:00 22.4677 05.27.2017-13:00:00 22.4326 05.27.2017-14:00:00 22.4225 05.27.2017-15:00:00 22.3974 05.27.2017-16:00:00 22.3824 05.27.2017-17:00:00 22.3372 05.27.2017-18:00:00 22.3271 05.27.2017-19:00:00 22.3221 05.27.2017-20:00:00 22.3121 05.27.2017-21:00:00 22.2920 05.27.2017-22:00:00 22.2618 05.27.2017-23:00:00 22.2267 05.28.2017-00:00:00 22.2166 05.28.2017-01:00:00 22.2217 05.28.2017-02:00:00 22.2016 05.28.2017-03:00:00 22.1915 05.28.2017-04:00:00 22.1915 05.28.2017-05:00:00 22.1865 05.28.2017-06:00:00 22.1514 05.28.2017-07:00:00 22.1413 05.28.2017-08:00:00 22.1212 05.28.2017-09:00:00 22.1062 05.28.2017-10:00:00 22.0760 05.28.2017-11:00:00 22.0459 05.28.2017-12:00:00 22.0359 05.28.2017-13:00:00 22.0308 05.28.2017-14:00:00 22.0158 05.28.2017-15:00:00 21.9957 05.28.2017-16:00:00 21.9907 05.28.2017-17:00:00 21.9655 05.28.2017-18:00:00 21.9455 05.28.2017-19:00:00 21.9404 05.28.2017-20:00:00 21.9304 05.28.2017-21:00:00 21.9153 05.28.2017-22:00:00 21.8952 05.28.2017-23:00:00 21.8952 05.29.2017-00:00:00 21.8902 05.29.2017-01:00:00 21.8902 05.29.2017-02:00:00 21.8701 05.29.2017-03:00:00 21.8551 05.29.2017-04:00:00 21.8400 05.29.2017-05:00:00 21.8249 05.29.2017-06:00:00 21.8199 05.29.2017-07:00:00 21.8049 05.29.2017-08:00:00 21.7948 05.29.2017-09:00:00 21.7597 05.29.2017-10:00:00 21.7446 05.29.2017-11:00:00 21.7195 05.29.2017-12:00:00 21.6793 05.29.2017-13:00:00 21.6241 05.29.2017-14:00:00 21.5990 05.29.2017-15:00:00 21.5990 05.29.2017-16:00:00 21.5889 05.29.2017-17:00:00 21.5688 05.29.2017-18:00:00 21.5588 05.29.2017-19:00:00 21.5387 05.29.2017-20:00:00 21.5186 05.29.2017-21:00:00 21.5086 05.29.2017-22:00:00 21.5035 05.29.2017-23:00:00 21.4835 05.30.2017-00:00:00 21.4784 05.30.2017-01:00:00 21.4533 05.30.2017-02:00:00 21.4483 05.30.2017-03:00:00 21.4383 05.30.2017-04:00:00 21.4232 05.30.2017-05:00:00 21.4131 05.30.2017-06:00:00 21.4081 05.30.2017-07:00:00 21.3880 05.30.2017-08:00:00 21.3629 05.30.2017-09:00:00 21.3428 05.30.2017-10:00:00 21.3378 05.30.2017-11:00:00 21.3228 05.30.2017-12:00:00 21.3077 05.30.2017-13:00:00 21.2876 05.30.2017-14:00:00 21.2675 05.30.2017-15:00:00 21.2575 05.30.2017-16:00:00 21.2273 05.30.2017-17:00:00 21.2173 05.30.2017-18:00:00 21.2173 05.30.2017-19:00:00 21.2123 05.30.2017-20:00:00 21.2073 05.30.2017-21:00:00 21.1922 05.30.2017-22:00:00 21.1922 05.30.2017-23:00:00 21.1821 05.31.2017-00:00:00 21.1671 05.31.2017-01:00:00 21.1621 05.31.2017-02:00:00 21.1420 05.31.2017-03:00:00 21.1319 05.31.2017-04:00:00 21.1269 05.31.2017-05:00:00 21.1118 05.31.2017-06:00:00 21.1018 05.31.2017-07:00:00 21.0968 05.31.2017-08:00:00 21.0968 05.31.2017-09:00:00 21.1018 05.31.2017-10:00:00 21.1219 05.31.2017-11:00:00 21.1269 05.31.2017-12:00:00 21.1068 05.31.2017-13:00:00 21.0817 05.31.2017-14:00:00 21.0616 05.31.2017-15:00:00 21.0315 05.31.2017-16:00:00 21.0064 05.31.2017-17:00:00 20.9813 05.31.2017-18:00:00 20.9562 05.31.2017-19:00:00 20.9361 05.31.2017-20:00:00 20.9310 05.31.2017-21:00:00 20.9160 05.31.2017-22:00:00 20.9160 05.31.2017-23:00:00 20.9009 06.01.2017-00:00:00 20.8859 06.01.2017-01:00:00 20.8808 06.01.2017-02:00:00 20.8758 06.01.2017-03:00:00 20.8607 06.01.2017-04:00:00 20.8457 06.01.2017-05:00:00 20.8256 06.01.2017-06:00:00 20.8407 06.01.2017-07:00:00 20.9762 06.01.2017-08:00:00 21.1369 06.01.2017-09:00:00 21.1872 06.01.2017-10:00:00 21.2022 06.01.2017-11:00:00 21.2173 06.01.2017-12:00:00 21.2273 06.01.2017-13:00:00 21.3127 06.01.2017-14:00:00 21.3981 06.01.2017-15:00:00 21.5839 06.01.2017-16:00:00 21.6040 06.01.2017-17:00:00 21.6140 06.01.2017-18:00:00 21.6140 06.01.2017-19:00:00 21.6140 06.01.2017-20:00:00 21.6140 06.01.2017-21:00:00 21.5939 06.01.2017-22:00:00 21.5839 06.01.2017-23:00:00 21.5839 06.02.2017-00:00:00 21.5789 06.02.2017-01:00:00 21.5738 06.02.2017-02:00:00 21.5688 06.02.2017-03:00:00 21.5638 06.02.2017-04:00:00 21.5487 06.02.2017-05:00:00 21.5186 06.02.2017-06:00:00 21.5035 06.02.2017-07:00:00 21.4885 06.02.2017-08:00:00 21.4784 06.02.2017-09:00:00 21.4734 06.02.2017-10:00:00 21.4383 06.02.2017-11:00:00 21.4131 06.02.2017-12:00:00 21.3931 06.02.2017-13:00:00 21.3780 06.02.2017-14:00:00 21.3529 06.02.2017-15:00:00 21.3328 06.02.2017-16:00:00 21.2976 06.02.2017-17:00:00 21.2675 06.02.2017-18:00:00 21.2575 06.02.2017-19:00:00 21.2474 06.02.2017-20:00:00 21.2474 06.02.2017-21:00:00 21.2424 06.02.2017-22:00:00 21.2273 06.02.2017-23:00:00 21.2173 06.03.2017-00:00:00 21.2123 06.03.2017-01:00:00 21.2073 06.03.2017-02:00:00 21.2022 06.03.2017-03:00:00 21.1922 06.03.2017-04:00:00 21.1821 06.03.2017-05:00:00 21.1771 06.03.2017-06:00:00 21.1771 06.03.2017-07:00:00 21.1721 06.03.2017-08:00:00 21.1621 06.03.2017-09:00:00 21.1621 06.03.2017-10:00:00 21.1319 06.03.2017-11:00:00 21.1269 06.03.2017-12:00:00 21.1269 06.03.2017-13:00:00 21.1219 06.03.2017-14:00:00 21.1118 06.03.2017-15:00:00 21.0968 06.03.2017-16:00:00 21.0666 06.03.2017-17:00:00 21.0365 06.03.2017-18:00:00 21.0265 06.03.2017-19:00:00 21.0164 06.03.2017-20:00:00 21.0114 06.03.2017-21:00:00 21.0064 06.03.2017-22:00:00 21.0014 06.03.2017-23:00:00 20.9863 06.04.2017-00:00:00 20.9863 06.04.2017-01:00:00 20.9762 06.04.2017-02:00:00 20.9612 06.04.2017-03:00:00 20.9562 06.04.2017-04:00:00 20.9361 06.04.2017-05:00:00 20.9310 06.04.2017-06:00:00 20.9160 06.04.2017-07:00:00 20.9110 06.04.2017-08:00:00 20.9009 06.04.2017-09:00:00 20.8808 06.04.2017-10:00:00 20.8407 06.04.2017-11:00:00 20.8206 06.04.2017-12:00:00 20.8005 06.04.2017-13:00:00 20.7804 06.04.2017-14:00:00 20.7704 06.04.2017-15:00:00 20.7452 06.04.2017-16:00:00 20.7352 06.04.2017-17:00:00 20.7302 06.04.2017-18:00:00 20.7201 06.04.2017-19:00:00 20.6800 06.04.2017-20:00:00 20.6699 06.04.2017-21:00:00 20.6699 06.04.2017-22:00:00 20.6599 06.04.2017-23:00:00 20.6297 06.05.2017-00:00:00 20.6247 06.05.2017-01:00:00 20.5896 06.05.2017-02:00:00 20.5896 06.05.2017-03:00:00 20.5745 06.05.2017-04:00:00 20.5695 06.05.2017-05:00:00 20.5695 06.05.2017-06:00:00 20.5544 06.05.2017-07:00:00 20.5494 06.05.2017-08:00:00 20.5293 06.05.2017-09:00:00 20.5092 06.05.2017-10:00:00 20.4690 06.05.2017-11:00:00 20.4540 06.05.2017-12:00:00 20.4289 06.05.2017-13:00:00 20.4289 06.05.2017-14:00:00 20.3736 06.05.2017-15:00:00 20.3284 06.05.2017-16:00:00 20.3184 06.05.2017-17:00:00 20.3033 06.05.2017-18:00:00 20.3083 06.05.2017-19:00:00 20.2832 06.05.2017-20:00:00 20.2732 06.05.2017-21:00:00 20.2581 06.05.2017-22:00:00 20.2481 06.05.2017-23:00:00 20.2380 06.06.2017-00:00:00 20.2330 06.06.2017-01:00:00 20.2280 06.06.2017-02:00:00 20.2129 06.06.2017-03:00:00 20.2079 06.06.2017-04:00:00 20.2029 06.06.2017-05:00:00 20.1828 06.06.2017-06:00:00 20.1527 06.06.2017-07:00:00 20.1175 06.06.2017-08:00:00 20.0974 06.06.2017-09:00:00 20.0773 06.06.2017-10:00:00 20.0572 06.06.2017-11:00:00 20.0572 06.06.2017-12:00:00 20.0372 06.06.2017-13:00:00 20.0121 06.06.2017-14:00:00 19.9719 06.06.2017-15:00:00 19.9518 06.06.2017-16:00:00 19.9317 06.06.2017-17:00:00 19.9116 06.06.2017-18:00:00 19.8915 06.06.2017-19:00:00 19.8664 06.06.2017-20:00:00 19.8714 06.06.2017-21:00:00 19.8664 06.06.2017-22:00:00 19.8664 06.06.2017-23:00:00 19.8564 06.07.2017-00:00:00 19.8564 06.07.2017-01:00:00 19.8514 06.07.2017-02:00:00 19.8514 06.07.2017-03:00:00 19.8463 06.07.2017-04:00:00 19.8212 06.07.2017-05:00:00 19.8011 06.07.2017-06:00:00 19.7911 06.07.2017-07:00:00 19.7861 06.07.2017-08:00:00 19.7610 06.07.2017-09:00:00 19.7359 06.07.2017-10:00:00 19.7258 06.07.2017-11:00:00 19.7107 06.07.2017-12:00:00 19.6706 06.07.2017-13:00:00 19.6555 06.07.2017-14:00:00 19.6404 06.07.2017-15:00:00 19.6103 06.07.2017-16:00:00 19.6053 06.07.2017-17:00:00 19.5852 06.07.2017-18:00:00 19.5601 06.07.2017-19:00:00 19.5450 06.07.2017-20:00:00 19.5350 06.07.2017-21:00:00 19.5149 06.07.2017-22:00:00 19.4998 06.07.2017-23:00:00 19.4948 06.08.2017-00:00:00 19.4848 06.08.2017-01:00:00 19.4848 06.08.2017-02:00:00 19.4848 06.08.2017-03:00:00 19.4597 06.08.2017-04:00:00 19.4546 06.08.2017-05:00:00 19.4546 06.08.2017-06:00:00 19.4848 06.08.2017-07:00:00 19.6003 06.08.2017-08:00:00 19.7057 06.08.2017-09:00:00 19.8865 06.08.2017-10:00:00 20.1225 06.08.2017-11:00:00 20.2179 06.08.2017-12:00:00 20.3636 06.08.2017-13:00:00 20.4791 06.08.2017-14:00:00 20.6197 06.08.2017-15:00:00 20.6900 06.08.2017-16:00:00 20.7302 06.08.2017-17:00:00 20.7503 06.08.2017-18:00:00 20.8356 06.08.2017-19:00:00 20.8909 06.08.2017-20:00:00 20.9110 06.08.2017-21:00:00 20.9411 06.08.2017-22:00:00 20.9411 06.08.2017-23:00:00 20.9712 06.09.2017-00:00:00 20.9813 06.09.2017-01:00:00 21.0164 06.09.2017-02:00:00 21.0365 06.09.2017-03:00:00 21.0566 06.09.2017-04:00:00 21.0616 06.09.2017-05:00:00 21.0666 06.09.2017-06:00:00 21.0817 06.09.2017-07:00:00 21.0867 06.09.2017-08:00:00 21.0917 06.09.2017-09:00:00 21.1470 06.09.2017-10:00:00 21.1872 06.09.2017-11:00:00 21.2123 06.09.2017-12:00:00 21.2324 06.09.2017-13:00:00 21.2474 06.09.2017-14:00:00 21.2575 06.09.2017-15:00:00 21.2474 06.09.2017-16:00:00 21.2474 06.09.2017-17:00:00 21.2474 06.09.2017-18:00:00 21.2424 06.09.2017-19:00:00 21.2575 06.09.2017-20:00:00 21.2474 06.09.2017-21:00:00 21.2474 06.09.2017-22:00:00 21.2575 06.09.2017-23:00:00 21.2575 06.10.2017-00:00:00 21.2575 06.10.2017-01:00:00 21.2575 06.10.2017-02:00:00 21.2575 06.10.2017-03:00:00 21.2675 06.10.2017-04:00:00 21.2675 06.10.2017-05:00:00 21.2725 06.10.2017-06:00:00 21.2776 06.10.2017-07:00:00 21.2926 06.10.2017-08:00:00 21.2776 06.10.2017-09:00:00 21.2575 06.10.2017-10:00:00 21.2424 06.10.2017-11:00:00 21.2173 06.10.2017-12:00:00 21.2073 06.10.2017-13:00:00 21.2073 06.10.2017-14:00:00 21.2022 06.10.2017-15:00:00 21.1972 06.10.2017-16:00:00 21.1872 06.10.2017-17:00:00 21.1721 06.10.2017-18:00:00 21.1671 06.10.2017-19:00:00 21.1520 06.10.2017-20:00:00 21.1420 06.10.2017-21:00:00 21.1319 06.10.2017-22:00:00 21.1219 06.10.2017-23:00:00 21.1118 06.11.2017-00:00:00 21.1018 06.11.2017-01:00:00 21.1118 06.11.2017-02:00:00 21.1068 06.11.2017-03:00:00 21.1018 06.11.2017-04:00:00 21.0917 06.11.2017-05:00:00 21.0867 06.11.2017-06:00:00 21.0717 06.11.2017-07:00:00 21.0666 06.11.2017-08:00:00 21.0616 06.11.2017-09:00:00 21.0415 06.11.2017-10:00:00 21.0315 06.11.2017-11:00:00 21.0114 06.11.2017-12:00:00 21.0014 06.11.2017-13:00:00 20.9963 06.11.2017-14:00:00 20.9913 06.11.2017-15:00:00 20.9612 06.11.2017-16:00:00 20.9562 06.11.2017-17:00:00 20.9310 06.11.2017-18:00:00 20.9210 06.11.2017-19:00:00 20.9009 06.11.2017-20:00:00 20.8909 06.11.2017-21:00:00 20.8909 06.11.2017-22:00:00 20.8808 06.11.2017-23:00:00 20.8808 06.12.2017-00:00:00 20.8658 06.12.2017-01:00:00 20.8658 06.12.2017-02:00:00 20.8557 06.12.2017-03:00:00 20.8507 06.12.2017-04:00:00 20.8407 06.12.2017-05:00:00 20.8306 06.12.2017-06:00:00 20.8306 06.12.2017-07:00:00 20.8306 06.12.2017-08:00:00 20.8256 06.12.2017-09:00:00 20.8206 06.12.2017-10:00:00 20.8155 06.12.2017-11:00:00 20.8105 06.12.2017-12:00:00 20.8005 06.12.2017-13:00:00 20.7804 06.12.2017-14:00:00 20.7704 06.12.2017-15:00:00 20.7553 06.12.2017-16:00:00 20.7553 06.12.2017-17:00:00 20.7402 06.12.2017-18:00:00 20.7201 06.12.2017-19:00:00 20.7151 06.12.2017-20:00:00 20.7101 06.12.2017-21:00:00 20.7000 06.12.2017-22:00:00 20.6800 06.12.2017-23:00:00 20.6699 06.13.2017-00:00:00 20.6699 06.13.2017-01:00:00 20.6699 06.13.2017-02:00:00 20.6649 06.13.2017-03:00:00 20.6548 06.13.2017-04:00:00 20.6448 06.13.2017-05:00:00 20.6448 06.13.2017-06:00:00 20.6348 06.13.2017-07:00:00 20.6097 06.13.2017-08:00:00 20.5946 06.13.2017-09:00:00 20.5946 06.13.2017-10:00:00 20.5845 06.13.2017-11:00:00 20.5745 06.13.2017-12:00:00 20.5645 06.13.2017-13:00:00 20.5293 06.13.2017-14:00:00 20.5092 06.13.2017-15:00:00 20.4891 06.13.2017-16:00:00 20.4791 06.13.2017-17:00:00 20.4540 06.13.2017-18:00:00 20.4439 06.13.2017-19:00:00 20.4138 06.13.2017-20:00:00 20.3987 06.13.2017-21:00:00 20.3887 06.13.2017-22:00:00 20.3636 06.13.2017-23:00:00 20.3636 06.14.2017-00:00:00 20.3485 06.14.2017-01:00:00 20.3184 06.14.2017-02:00:00 20.2983 06.14.2017-03:00:00 20.2782 06.14.2017-04:00:00 20.2732 06.14.2017-05:00:00 20.2581 06.14.2017-06:00:00 20.2431 06.14.2017-07:00:00 20.2179 06.14.2017-08:00:00 20.2029 06.14.2017-09:00:00 20.1878 06.14.2017-10:00:00 20.1778 06.14.2017-11:00:00 20.1527 06.14.2017-12:00:00 20.1426 06.14.2017-13:00:00 20.1326 06.14.2017-14:00:00 20.1225 06.14.2017-15:00:00 20.1075 06.14.2017-16:00:00 20.1075 06.14.2017-17:00:00 20.1024 06.14.2017-18:00:00 20.0974 06.14.2017-19:00:00 20.0773 06.14.2017-20:00:00 20.0773 06.14.2017-21:00:00 20.0673 06.14.2017-22:00:00 20.0422 06.14.2017-23:00:00 20.0171 06.15.2017-00:00:00 20.0020 06.15.2017-01:00:00 19.9719 06.15.2017-02:00:00 19.9568 06.15.2017-03:00:00 19.9317 06.15.2017-04:00:00 19.9166 06.15.2017-05:00:00 19.9016 06.15.2017-06:00:00 19.8966 06.15.2017-07:00:00 19.8915 06.15.2017-08:00:00 19.8915 06.15.2017-09:00:00 19.8865 06.15.2017-10:00:00 19.9066 06.15.2017-11:00:00 20.0121 06.15.2017-12:00:00 20.2832 06.15.2017-13:00:00 20.7352 06.15.2017-14:00:00 21.3479 06.15.2017-15:00:00 21.9806 06.15.2017-16:00:00 22.5431 06.15.2017-17:00:00 22.9498 06.15.2017-18:00:00 23.2612 06.15.2017-19:00:00 23.4570 06.15.2017-20:00:00 23.6680 06.15.2017-21:00:00 23.7734 06.15.2017-22:00:00 23.8839 06.15.2017-23:00:00 24.1551 06.16.2017-00:00:00 24.2706 06.16.2017-01:00:00 24.3409 06.16.2017-02:00:00 24.3961 06.16.2017-03:00:00 24.4313 06.16.2017-04:00:00 24.4564 06.16.2017-05:00:00 24.4915 06.16.2017-06:00:00 24.5367 06.16.2017-07:00:00 24.6020 06.16.2017-08:00:00 24.6221 06.16.2017-09:00:00 24.6522 06.16.2017-10:00:00 24.6723 06.16.2017-11:00:00 24.6773 06.16.2017-12:00:00 24.6974 06.16.2017-13:00:00 24.7225 06.16.2017-14:00:00 24.7426 06.16.2017-15:00:00 24.7677 06.16.2017-16:00:00 24.7878 06.16.2017-17:00:00 24.7878 06.16.2017-18:00:00 24.7828 06.16.2017-19:00:00 24.7828 06.16.2017-20:00:00 24.7928 06.16.2017-21:00:00 24.7928 06.16.2017-22:00:00 24.7878 06.16.2017-23:00:00 24.7979 06.17.2017-00:00:00 24.7979 06.17.2017-01:00:00 24.7878 06.17.2017-02:00:00 24.7828 06.17.2017-03:00:00 24.7778 06.17.2017-04:00:00 24.7778 06.17.2017-05:00:00 24.7828 06.17.2017-06:00:00 24.7728 06.17.2017-07:00:00 24.7527 06.17.2017-08:00:00 24.7477 06.17.2017-09:00:00 24.7527 06.17.2017-10:00:00 24.7477 06.17.2017-11:00:00 24.7477 06.17.2017-12:00:00 24.7477 06.17.2017-13:00:00 24.7326 06.17.2017-14:00:00 24.7276 06.17.2017-15:00:00 24.7276 06.17.2017-16:00:00 24.7125 06.17.2017-17:00:00 24.7075 06.17.2017-18:00:00 24.6974 06.17.2017-19:00:00 24.6824 06.17.2017-20:00:00 24.6773 06.17.2017-21:00:00 24.6673 06.17.2017-22:00:00 24.6623 06.17.2017-23:00:00 24.6623 06.18.2017-00:00:00 24.6573 06.18.2017-01:00:00 24.6472 06.18.2017-02:00:00 24.6322 06.18.2017-03:00:00 24.6221 06.18.2017-04:00:00 24.6070 06.18.2017-05:00:00 24.5920 06.18.2017-06:00:00 24.5819 06.18.2017-07:00:00 24.5719 06.18.2017-08:00:00 24.5618 06.18.2017-09:00:00 24.5618 06.18.2017-10:00:00 24.5418 06.18.2017-11:00:00 24.5468 06.18.2017-12:00:00 24.5468 06.18.2017-13:00:00 24.5568 06.18.2017-14:00:00 24.5367 06.18.2017-15:00:00 24.5317 06.18.2017-16:00:00 24.5217 06.18.2017-17:00:00 24.5116 06.18.2017-18:00:00 24.4765 06.18.2017-19:00:00 24.4664 06.18.2017-20:00:00 24.4463 06.18.2017-21:00:00 24.4413 06.18.2017-22:00:00 24.4363 06.18.2017-23:00:00 24.4212 06.19.2017-00:00:00 24.4162 06.19.2017-01:00:00 24.3861 06.19.2017-02:00:00 24.3811 06.19.2017-03:00:00 24.3710 06.19.2017-04:00:00 24.3610 06.19.2017-05:00:00 24.3610 06.19.2017-06:00:00 24.3359 06.19.2017-07:00:00 24.3208 06.19.2017-08:00:00 24.2957 06.19.2017-09:00:00 24.2856 06.19.2017-10:00:00 24.2756 06.19.2017-11:00:00 24.2555 06.19.2017-12:00:00 24.2505 06.19.2017-13:00:00 24.2404 06.19.2017-14:00:00 24.2153 06.19.2017-15:00:00 24.1902 06.19.2017-16:00:00 24.1701 06.19.2017-17:00:00 24.1551 06.19.2017-18:00:00 24.1400 06.19.2017-19:00:00 24.1300 06.19.2017-20:00:00 24.1099 06.19.2017-21:00:00 24.0948 06.19.2017-22:00:00 24.0697 06.19.2017-23:00:00 24.0597 06.20.2017-00:00:00 24.0546 06.20.2017-01:00:00 24.0446 06.20.2017-02:00:00 24.0245 06.20.2017-03:00:00 24.0044 06.20.2017-04:00:00 23.9944 06.20.2017-05:00:00 23.9793 06.20.2017-06:00:00 23.9492 06.20.2017-07:00:00 23.9391 06.20.2017-08:00:00 23.9241 06.20.2017-09:00:00 23.9040 06.20.2017-10:00:00 23.8839 06.20.2017-11:00:00 23.8588 06.20.2017-12:00:00 23.8487 06.20.2017-13:00:00 23.8387 06.20.2017-14:00:00 23.8186 06.20.2017-15:00:00 23.8035 06.20.2017-16:00:00 23.7684 06.20.2017-17:00:00 23.7282 06.20.2017-18:00:00 23.7081 06.20.2017-19:00:00 23.6830 06.20.2017-20:00:00 23.6680 06.20.2017-21:00:00 23.6328 06.20.2017-22:00:00 23.6127 06.20.2017-23:00:00 23.6027 06.21.2017-00:00:00 23.5876 06.21.2017-01:00:00 23.5776 06.21.2017-02:00:00 23.5675 06.21.2017-03:00:00 23.5575 06.21.2017-04:00:00 23.5525 06.21.2017-05:00:00 23.5273 06.21.2017-06:00:00 23.4872 06.21.2017-07:00:00 23.4721 06.21.2017-08:00:00 23.4470 06.21.2017-09:00:00 23.4219 06.21.2017-10:00:00 23.3968 06.21.2017-11:00:00 23.3666 06.21.2017-12:00:00 23.3415 06.21.2017-13:00:00 23.3164 06.21.2017-14:00:00 23.2913 06.21.2017-15:00:00 23.2712 06.21.2017-16:00:00 23.2612 06.21.2017-17:00:00 23.2361 06.21.2017-18:00:00 23.2110 06.21.2017-19:00:00 23.1909 06.21.2017-20:00:00 23.1808 06.21.2017-21:00:00 23.1708 06.21.2017-22:00:00 23.1507 06.21.2017-23:00:00 23.1356 06.22.2017-00:00:00 23.1306 06.22.2017-01:00:00 23.1206 06.22.2017-02:00:00 23.1055 06.22.2017-03:00:00 23.0904 06.22.2017-04:00:00 23.0804 06.22.2017-05:00:00 23.0452 06.22.2017-06:00:00 23.0201 06.22.2017-07:00:00 23.0000 06.22.2017-08:00:00 22.9649 06.22.2017-09:00:00 22.9448 06.22.2017-10:00:00 22.8996 06.22.2017-11:00:00 22.8394 06.22.2017-12:00:00 22.8193 06.22.2017-13:00:00 22.8042 06.22.2017-14:00:00 22.7741 06.22.2017-15:00:00 22.7540 06.22.2017-16:00:00 22.7339 06.22.2017-17:00:00 22.7238 06.22.2017-18:00:00 22.7038 06.22.2017-19:00:00 22.6937 06.22.2017-20:00:00 22.6686 06.22.2017-21:00:00 22.6586 06.22.2017-22:00:00 22.6335 06.22.2017-23:00:00 22.6284 06.23.2017-00:00:00 22.6134 06.23.2017-01:00:00 22.5832 06.23.2017-02:00:00 22.5330 06.23.2017-03:00:00 22.5280 06.23.2017-04:00:00 22.4979 06.23.2017-05:00:00 22.4778 06.23.2017-06:00:00 22.4527 06.23.2017-07:00:00 22.4376 06.23.2017-08:00:00 22.4075 06.23.2017-09:00:00 22.3824 06.23.2017-10:00:00 22.3522 06.23.2017-11:00:00 22.3171 06.23.2017-12:00:00 22.2869 06.23.2017-13:00:00 22.2669 06.23.2017-14:00:00 22.2367 06.23.2017-15:00:00 22.2116 06.23.2017-16:00:00 22.1765 06.23.2017-17:00:00 22.1564 06.23.2017-18:00:00 22.1112 06.23.2017-19:00:00 22.0861 06.23.2017-20:00:00 22.0559 06.23.2017-21:00:00 22.0509 06.23.2017-22:00:00 22.0359 06.23.2017-23:00:00 22.0208 06.24.2017-00:00:00 21.9907 06.24.2017-01:00:00 21.9706 06.24.2017-02:00:00 21.9404 06.24.2017-03:00:00 21.9304 06.24.2017-04:00:00 21.9103 06.24.2017-05:00:00 21.8952 06.24.2017-06:00:00 21.8450 06.24.2017-07:00:00 21.8249 06.24.2017-08:00:00 21.8049 06.24.2017-09:00:00 21.7898 06.24.2017-10:00:00 21.7546 06.24.2017-11:00:00 21.7345 06.24.2017-12:00:00 21.7145 06.24.2017-13:00:00 21.7044 06.24.2017-14:00:00 21.6843 06.24.2017-15:00:00 21.6693 06.24.2017-16:00:00 21.6492 06.24.2017-17:00:00 21.6341 06.24.2017-18:00:00 21.6140 06.24.2017-19:00:00 21.6140 06.24.2017-20:00:00 21.5889 06.24.2017-21:00:00 21.5789 06.24.2017-22:00:00 21.5437 06.24.2017-23:00:00 21.5337 06.25.2017-00:00:00 21.4985 06.25.2017-01:00:00 21.4634 06.25.2017-02:00:00 21.4583 06.25.2017-03:00:00 21.4433 06.25.2017-04:00:00 21.4131 06.25.2017-05:00:00 21.3931 06.25.2017-06:00:00 21.3629 06.25.2017-07:00:00 21.3529 06.25.2017-08:00:00 21.3077 06.25.2017-09:00:00 21.2926 06.25.2017-10:00:00 21.2776 06.25.2017-11:00:00 21.2675 06.25.2017-12:00:00 21.2474 06.25.2017-13:00:00 21.2273 06.25.2017-14:00:00 21.2173 06.25.2017-15:00:00 21.1922 06.25.2017-16:00:00 21.1671 06.25.2017-17:00:00 21.1520 06.25.2017-18:00:00 21.1420 06.25.2017-19:00:00 21.1219 06.25.2017-20:00:00 21.0968 06.25.2017-21:00:00 21.0917 06.25.2017-22:00:00 21.0817 06.25.2017-23:00:00 21.0415 06.26.2017-00:00:00 21.0315 06.26.2017-01:00:00 21.0114 06.26.2017-02:00:00 20.9712 06.26.2017-03:00:00 20.9662 06.26.2017-04:00:00 20.9562 06.26.2017-05:00:00 20.9411 06.26.2017-06:00:00 20.9210 06.26.2017-07:00:00 20.8909 06.26.2017-08:00:00 20.8708 06.26.2017-09:00:00 20.8356 06.26.2017-10:00:00 20.8155 06.26.2017-11:00:00 20.8105 06.26.2017-12:00:00 20.7704 06.26.2017-13:00:00 20.7352 06.26.2017-14:00:00 20.6850 06.26.2017-15:00:00 20.6800 06.26.2017-16:00:00 20.6548 06.26.2017-17:00:00 20.6348 06.26.2017-18:00:00 20.5946 06.26.2017-19:00:00 20.5645 06.26.2017-20:00:00 20.5745 06.26.2017-21:00:00 20.5695 06.26.2017-22:00:00 20.5544 06.26.2017-23:00:00 20.5393 06.27.2017-00:00:00 20.5193 06.27.2017-01:00:00 20.5092 06.27.2017-02:00:00 20.4992 06.27.2017-03:00:00 20.4891 06.27.2017-04:00:00 20.4841 06.27.2017-05:00:00 20.4640 06.27.2017-06:00:00 20.4490 06.27.2017-07:00:00 20.4289 06.27.2017-08:00:00 20.3987 06.27.2017-09:00:00 20.3636 06.27.2017-10:00:00 20.3284 06.27.2017-11:00:00 20.2782 06.27.2017-12:00:00 20.2581 06.27.2017-13:00:00 20.2330 06.27.2017-14:00:00 20.1878 06.27.2017-15:00:00 20.1476 06.27.2017-16:00:00 20.1225 06.27.2017-17:00:00 20.1024 06.27.2017-18:00:00 20.0874 06.27.2017-19:00:00 20.0572 06.27.2017-20:00:00 20.0121 06.27.2017-21:00:00 20.0070 06.27.2017-22:00:00 19.9970 06.27.2017-23:00:00 19.9920 06.28.2017-00:00:00 19.9819 06.28.2017-01:00:00 19.9669 06.28.2017-02:00:00 19.9468 06.28.2017-03:00:00 19.9267 06.28.2017-04:00:00 19.9217 06.28.2017-05:00:00 19.9166 06.28.2017-06:00:00 19.8865 06.28.2017-07:00:00 19.8614 06.28.2017-08:00:00 19.8413 06.28.2017-09:00:00 19.8112 06.28.2017-10:00:00 19.7861 06.28.2017-11:00:00 19.7359 06.28.2017-12:00:00 19.7208 06.28.2017-13:00:00 19.6856 06.28.2017-14:00:00 19.6354 06.28.2017-15:00:00 19.6003 06.28.2017-16:00:00 19.5852 06.28.2017-17:00:00 19.5500 06.28.2017-18:00:00 19.5350 06.28.2017-19:00:00 19.5099 06.28.2017-20:00:00 19.5048 06.28.2017-21:00:00 19.4848 06.28.2017-22:00:00 19.4747 06.28.2017-23:00:00 19.4697 06.29.2017-00:00:00 19.4597 06.29.2017-01:00:00 19.4496 06.29.2017-02:00:00 19.4396 06.29.2017-03:00:00 19.4245 06.29.2017-04:00:00 19.4094 06.29.2017-05:00:00 19.3994 06.29.2017-06:00:00 19.3793 06.29.2017-07:00:00 19.3693 06.29.2017-08:00:00 19.3341 06.29.2017-09:00:00 19.2738 06.29.2017-10:00:00 19.2387 06.29.2017-11:00:00 19.2186 06.29.2017-12:00:00 19.1885 06.29.2017-13:00:00 19.1383 06.29.2017-14:00:00 19.0880 06.29.2017-15:00:00 19.0529 06.29.2017-16:00:00 19.0278 06.29.2017-17:00:00 19.0227 06.29.2017-18:00:00 18.9725 06.29.2017-19:00:00 18.9524 06.29.2017-20:00:00 18.9424 06.29.2017-21:00:00 18.9324 06.29.2017-22:00:00 18.9223 06.29.2017-23:00:00 18.8922 06.30.2017-00:00:00 18.8771 06.30.2017-01:00:00 18.8620 06.30.2017-02:00:00 18.8369 06.30.2017-03:00:00 18.8169 06.30.2017-04:00:00 18.8068 06.30.2017-05:00:00 18.7817 06.30.2017-06:00:00 18.7516 06.30.2017-07:00:00 18.7064 06.30.2017-08:00:00 18.7014 06.30.2017-09:00:00 18.6813 06.30.2017-10:00:00 18.6562 06.30.2017-11:00:00 18.6210 06.30.2017-12:00:00 18.6059 06.30.2017-13:00:00 18.5758 06.30.2017-14:00:00 18.5457 06.30.2017-15:00:00 18.4955 06.30.2017-16:00:00 18.4603 06.30.2017-17:00:00 18.4251 06.30.2017-18:00:00 18.4000 06.30.2017-19:00:00 18.3749 06.30.2017-20:00:00 18.3498 06.30.2017-21:00:00 18.3548 06.30.2017-22:00:00 18.3147 06.30.2017-23:00:00 18.3046 07.01.2017-00:00:00 18.2896 07.01.2017-01:00:00 18.2845 07.01.2017-02:00:00 18.2695 07.01.2017-03:00:00 18.2645 07.01.2017-04:00:00 18.2393 07.01.2017-05:00:00 18.2243 07.01.2017-06:00:00 18.1992 07.01.2017-07:00:00 18.1841 07.01.2017-08:00:00 18.1489 07.01.2017-09:00:00 18.1389 07.01.2017-10:00:00 18.0937 07.01.2017-11:00:00 18.0485 07.01.2017-12:00:00 17.9832 07.01.2017-13:00:00 17.9581 07.01.2017-14:00:00 17.9431 07.01.2017-15:00:00 17.9230 07.01.2017-16:00:00 17.8727 07.01.2017-17:00:00 17.8326 07.01.2017-18:00:00 17.8075 07.01.2017-19:00:00 17.7974 07.01.2017-20:00:00 17.7924 07.01.2017-21:00:00 17.7773 07.01.2017-22:00:00 17.7773 07.01.2017-23:00:00 17.7773 07.02.2017-00:00:00 17.7773 07.02.2017-01:00:00 17.7773 07.02.2017-02:00:00 17.7673 07.02.2017-03:00:00 17.7623 07.02.2017-04:00:00 17.7221 07.02.2017-05:00:00 17.6920 07.02.2017-06:00:00 17.6669 07.02.2017-07:00:00 17.6267 07.02.2017-08:00:00 17.6116 07.02.2017-09:00:00 17.5815 07.02.2017-10:00:00 17.5463 07.02.2017-11:00:00 17.5162 07.02.2017-12:00:00 17.4961 07.02.2017-13:00:00 17.4559 07.02.2017-14:00:00 17.4409 07.02.2017-15:00:00 17.4158 07.02.2017-16:00:00 17.4007 07.02.2017-17:00:00 17.3856 07.02.2017-18:00:00 17.3806 07.02.2017-19:00:00 17.3756 07.02.2017-20:00:00 17.3655 07.02.2017-21:00:00 17.3655 07.02.2017-22:00:00 17.3555 07.02.2017-23:00:00 17.3404 07.03.2017-00:00:00 17.3354 07.03.2017-01:00:00 17.3354 07.03.2017-02:00:00 17.3354 07.03.2017-03:00:00 17.3254 07.03.2017-04:00:00 17.3203 07.03.2017-05:00:00 17.3053 07.03.2017-06:00:00 17.2952 07.03.2017-07:00:00 17.2852 07.03.2017-08:00:00 17.2551 07.03.2017-09:00:00 17.2400 07.03.2017-10:00:00 17.2048 07.03.2017-11:00:00 17.1697 07.03.2017-12:00:00 17.1245 07.03.2017-13:00:00 17.1094 07.03.2017-14:00:00 17.0893 07.03.2017-15:00:00 17.0693 07.03.2017-16:00:00 17.0441 07.03.2017-17:00:00 17.0291 07.03.2017-18:00:00 17.0090 07.03.2017-19:00:00 16.9839 07.03.2017-20:00:00 16.9638 07.03.2017-21:00:00 16.9487 07.03.2017-22:00:00 16.9387 07.03.2017-23:00:00 16.9337 07.04.2017-00:00:00 16.9236 07.04.2017-01:00:00 16.9186 07.04.2017-02:00:00 16.9035 07.04.2017-03:00:00 16.8985 07.04.2017-04:00:00 16.8885 07.04.2017-05:00:00 16.8834 07.04.2017-06:00:00 16.8684 07.04.2017-07:00:00 16.8583 07.04.2017-08:00:00 16.8081 07.04.2017-09:00:00 16.7529 07.04.2017-10:00:00 16.6926 07.04.2017-11:00:00 16.6424 07.04.2017-12:00:00 16.6072 07.04.2017-13:00:00 16.5721 07.04.2017-14:00:00 16.5570 07.04.2017-15:00:00 16.5168 07.04.2017-16:00:00 16.4867 07.04.2017-17:00:00 16.4566 07.04.2017-18:00:00 16.4265 07.04.2017-19:00:00 16.4164 07.04.2017-20:00:00 16.4064 07.04.2017-21:00:00 16.4013 07.04.2017-22:00:00 16.3762 07.04.2017-23:00:00 16.3612 07.05.2017-00:00:00 16.3561 07.05.2017-01:00:00 16.3411 07.05.2017-02:00:00 16.3210 07.05.2017-03:00:00 16.3210 07.05.2017-04:00:00 16.3059 07.05.2017-05:00:00 16.2758 07.05.2017-06:00:00 16.2607 07.05.2017-07:00:00 16.2256 07.05.2017-08:00:00 16.2206 07.05.2017-09:00:00 16.1904 07.05.2017-10:00:00 16.1703 07.05.2017-11:00:00 16.1452 07.05.2017-12:00:00 16.1101 07.05.2017-13:00:00 16.0649 07.05.2017-14:00:00 16.0548 07.05.2017-15:00:00 16.0297 07.05.2017-16:00:00 16.0197 07.05.2017-17:00:00 15.9946 07.05.2017-18:00:00 15.9695 07.05.2017-19:00:00 15.9444 07.05.2017-20:00:00 15.9293 07.05.2017-21:00:00 15.8941 07.05.2017-22:00:00 15.8841 07.05.2017-23:00:00 15.8791 07.06.2017-00:00:00 15.8741 07.06.2017-01:00:00 15.8640 07.06.2017-02:00:00 15.8540 07.06.2017-03:00:00 15.8540 07.06.2017-04:00:00 15.8489 07.06.2017-05:00:00 15.8339 07.06.2017-06:00:00 15.8289 07.06.2017-07:00:00 15.8188 07.06.2017-08:00:00 15.7887 07.06.2017-09:00:00 15.7435 07.06.2017-10:00:00 15.7083 07.06.2017-11:00:00 15.6882 07.06.2017-12:00:00 15.6581 07.06.2017-13:00:00 15.6230 07.06.2017-14:00:00 15.5828 07.06.2017-15:00:00 15.5627 07.06.2017-16:00:00 15.5476 07.06.2017-17:00:00 15.5426 07.06.2017-18:00:00 15.5024 07.06.2017-19:00:00 15.4974 07.06.2017-20:00:00 15.4723 07.06.2017-21:00:00 15.4673 07.06.2017-22:00:00 15.4522 07.06.2017-23:00:00 15.4321 07.07.2017-00:00:00 15.4271 07.07.2017-01:00:00 15.4171 07.07.2017-02:00:00 15.4120 07.07.2017-03:00:00 15.4020 07.07.2017-04:00:00 15.3869 07.07.2017-05:00:00 15.3869 07.07.2017-06:00:00 15.3668 07.07.2017-07:00:00 15.3568 07.07.2017-08:00:00 15.3216 07.07.2017-09:00:00 15.3016 07.07.2017-10:00:00 15.2714 07.07.2017-11:00:00 15.2413 07.07.2017-12:00:00 15.2112 07.07.2017-13:00:00 15.1710 07.07.2017-14:00:00 15.1409 07.07.2017-15:00:00 15.1358 07.07.2017-16:00:00 15.1258 07.07.2017-17:00:00 15.1007 07.07.2017-18:00:00 15.0856 07.07.2017-19:00:00 15.0505 07.07.2017-20:00:00 15.0304 07.07.2017-21:00:00 15.0304 07.07.2017-22:00:00 15.0254 07.07.2017-23:00:00 15.0304 07.08.2017-00:00:00 15.0304 07.08.2017-01:00:00 15.0203 07.08.2017-02:00:00 15.0153 07.08.2017-03:00:00 15.0053 07.08.2017-04:00:00 14.9952 07.08.2017-05:00:00 14.9751 07.08.2017-06:00:00 14.9651 07.08.2017-07:00:00 14.9500 07.08.2017-08:00:00 14.9299 07.08.2017-09:00:00 14.8948 07.08.2017-10:00:00 14.8496 07.08.2017-11:00:00 14.7944 07.08.2017-12:00:00 14.7642 07.08.2017-13:00:00 14.7240 07.08.2017-14:00:00 14.6989 07.08.2017-15:00:00 14.6688 07.08.2017-16:00:00 14.6588 07.08.2017-17:00:00 14.6337 07.08.2017-18:00:00 14.6286 07.08.2017-19:00:00 14.6035 07.08.2017-20:00:00 14.5985 07.08.2017-21:00:00 14.5834 07.08.2017-22:00:00 14.5684 07.08.2017-23:00:00 14.5634 07.09.2017-00:00:00 14.5634 07.09.2017-01:00:00 14.5583 07.09.2017-02:00:00 14.5433 07.09.2017-03:00:00 14.5382 07.09.2017-04:00:00 14.5382 07.09.2017-05:00:00 14.5382 07.09.2017-06:00:00 14.5282 07.09.2017-07:00:00 14.5131 07.09.2017-08:00:00 14.4830 07.09.2017-09:00:00 14.4278 07.09.2017-10:00:00 14.3926 07.09.2017-11:00:00 14.3575 07.09.2017-12:00:00 14.3323 07.09.2017-13:00:00 14.2972 07.09.2017-14:00:00 14.2671 07.09.2017-15:00:00 14.2420 07.09.2017-16:00:00 14.2219 07.09.2017-17:00:00 14.2219 07.09.2017-18:00:00 14.1968 07.09.2017-19:00:00 14.1917 07.09.2017-20:00:00 14.2018 07.09.2017-21:00:00 14.2018 07.09.2017-22:00:00 14.1917 07.09.2017-23:00:00 14.1968 07.10.2017-00:00:00 14.1917 07.10.2017-01:00:00 14.1867 07.10.2017-02:00:00 14.1817 07.10.2017-03:00:00 14.1716 07.10.2017-04:00:00 14.1716 07.10.2017-05:00:00 14.1767 07.10.2017-06:00:00 14.1616 07.10.2017-07:00:00 14.1465 07.10.2017-08:00:00 14.1264 07.10.2017-09:00:00 14.1064 07.10.2017-10:00:00 14.0762 07.10.2017-11:00:00 14.0612 07.10.2017-12:00:00 14.0411 07.10.2017-13:00:00 14.0109 07.10.2017-14:00:00 13.9758 07.10.2017-15:00:00 13.9507 07.10.2017-16:00:00 13.9356 07.10.2017-17:00:00 13.9105 07.10.2017-18:00:00 13.9005 07.10.2017-19:00:00 13.8854 07.10.2017-20:00:00 13.8804 07.10.2017-21:00:00 13.8804 07.10.2017-22:00:00 13.8754 07.10.2017-23:00:00 13.8754 07.11.2017-00:00:00 13.8653 07.11.2017-01:00:00 13.8603 07.11.2017-02:00:00 13.8553 07.11.2017-03:00:00 13.8502 07.11.2017-04:00:00 13.8452 07.11.2017-05:00:00 13.8402 07.11.2017-06:00:00 13.8352 07.11.2017-07:00:00 13.8251 07.11.2017-08:00:00 13.8101 07.11.2017-09:00:00 13.7649 07.11.2017-10:00:00 13.7498 07.11.2017-11:00:00 13.7197 07.11.2017-12:00:00 13.6946 07.11.2017-13:00:00 13.6745 07.11.2017-14:00:00 13.6444 07.11.2017-15:00:00 13.6142 07.11.2017-16:00:00 13.5841 07.11.2017-17:00:00 13.5690 07.11.2017-18:00:00 13.5489 07.11.2017-19:00:00 13.5489 07.11.2017-20:00:00 13.5439 07.11.2017-21:00:00 13.5339 07.11.2017-22:00:00 13.5339 07.11.2017-23:00:00 13.5289 07.12.2017-00:00:00 13.5289 07.12.2017-01:00:00 13.5238 07.12.2017-02:00:00 13.5088 07.12.2017-03:00:00 13.4937 07.12.2017-04:00:00 13.4887 07.12.2017-05:00:00 13.4837 07.12.2017-06:00:00 13.4786 07.12.2017-07:00:00 13.4636 07.12.2017-08:00:00 13.4435 07.12.2017-09:00:00 13.4234 07.12.2017-10:00:00 13.3882 07.12.2017-11:00:00 13.3832 07.12.2017-12:00:00 13.3631 07.12.2017-13:00:00 13.3330 07.12.2017-14:00:00 13.3079 07.12.2017-15:00:00 13.2828 07.12.2017-16:00:00 13.2677 07.12.2017-17:00:00 13.2275 07.12.2017-18:00:00 13.1974 07.12.2017-19:00:00 13.1974 07.12.2017-20:00:00 13.1974 07.12.2017-21:00:00 13.1974 07.12.2017-22:00:00 13.1974 07.12.2017-23:00:00 13.1874 07.13.2017-00:00:00 13.1924 07.13.2017-01:00:00 13.1874 07.13.2017-02:00:00 13.1823 07.13.2017-03:00:00 13.1773 07.13.2017-04:00:00 13.1723 07.13.2017-05:00:00 13.1673 07.13.2017-06:00:00 13.1572 07.13.2017-07:00:00 13.1472 07.13.2017-08:00:00 13.1271 07.13.2017-09:00:00 13.1020 07.13.2017-10:00:00 13.0869 07.13.2017-11:00:00 13.0719 07.13.2017-12:00:00 13.0568 07.13.2017-13:00:00 13.0267 07.13.2017-14:00:00 12.9965 07.13.2017-15:00:00 12.9714 07.13.2017-16:00:00 12.9564 07.13.2017-17:00:00 12.9363 07.13.2017-18:00:00 12.9061 07.13.2017-19:00:00 12.8961 07.13.2017-20:00:00 12.8961 07.13.2017-21:00:00 12.8861 07.13.2017-22:00:00 12.8861 07.13.2017-23:00:00 12.8861 07.14.2017-00:00:00 12.8911 07.14.2017-01:00:00 12.8911 07.14.2017-02:00:00 12.8861 07.14.2017-03:00:00 12.8760 07.14.2017-04:00:00 12.8760 07.14.2017-05:00:00 12.8660 07.14.2017-06:00:00 12.8509 07.14.2017-07:00:00 12.8208 07.14.2017-08:00:00 12.8157 07.14.2017-09:00:00 12.8007 07.14.2017-10:00:00 12.7706 07.14.2017-11:00:00 12.6802 07.14.2017-12:00:00 12.6550 07.14.2017-13:00:00 12.6400 07.14.2017-14:00:00 12.6048 07.14.2017-15:00:00 12.5998 07.14.2017-16:00:00 12.5697 07.14.2017-17:00:00 12.5546 07.14.2017-18:00:00 12.5345 07.14.2017-19:00:00 12.5195 07.14.2017-20:00:00 12.5144 07.14.2017-21:00:00 12.5044 07.14.2017-22:00:00 12.5044 07.14.2017-23:00:00 12.4793 07.15.2017-00:00:00 12.4793 07.15.2017-01:00:00 12.4692 07.15.2017-02:00:00 12.4692 07.15.2017-03:00:00 12.4743 07.15.2017-04:00:00 12.4743 07.15.2017-05:00:00 12.4692 07.15.2017-06:00:00 12.4642 07.15.2017-07:00:00 12.4592 07.15.2017-08:00:00 12.4341 07.15.2017-09:00:00 12.4240 07.15.2017-10:00:00 12.3889 07.15.2017-11:00:00 12.3738 07.15.2017-12:00:00 12.3437 07.15.2017-13:00:00 12.3136 07.15.2017-14:00:00 12.2885 07.15.2017-15:00:00 12.2633 07.15.2017-16:00:00 12.2332 07.15.2017-17:00:00 12.2181 07.15.2017-18:00:00 12.1930 07.15.2017-19:00:00 12.1830 07.15.2017-20:00:00 12.1730 07.15.2017-21:00:00 12.1679 07.15.2017-22:00:00 12.1679 07.15.2017-23:00:00 12.1730 07.16.2017-00:00:00 12.1679 07.16.2017-01:00:00 12.1629 07.16.2017-02:00:00 12.1579 07.16.2017-03:00:00 12.1478 07.16.2017-04:00:00 12.1378 07.16.2017-05:00:00 12.1378 07.16.2017-06:00:00 12.1428 07.16.2017-07:00:00 12.1378 07.16.2017-08:00:00 12.1328 07.16.2017-09:00:00 12.1328 07.16.2017-10:00:00 12.0826 07.16.2017-11:00:00 12.0625 07.16.2017-12:00:00 12.0574 07.16.2017-13:00:00 12.0424 07.16.2017-14:00:00 12.0424 07.16.2017-15:00:00 12.0072 07.16.2017-16:00:00 11.9922 07.16.2017-17:00:00 11.9520 07.16.2017-18:00:00 11.9470 07.16.2017-19:00:00 11.9419 07.16.2017-20:00:00 11.9470 07.16.2017-21:00:00 11.9470 07.16.2017-22:00:00 11.9470 07.16.2017-23:00:00 11.9470 07.17.2017-00:00:00 11.9319 07.17.2017-01:00:00 11.9369 07.17.2017-02:00:00 11.9369 07.17.2017-03:00:00 11.9319 07.17.2017-04:00:00 11.9319 07.17.2017-05:00:00 11.9369 07.17.2017-06:00:00 11.9219 07.17.2017-07:00:00 11.9118 07.17.2017-08:00:00 11.9068 07.17.2017-09:00:00 11.8968 07.17.2017-10:00:00 11.8767 07.17.2017-11:00:00 11.8666 07.17.2017-12:00:00 11.8214 07.17.2017-13:00:00 11.8164 07.17.2017-14:00:00 11.7712 07.17.2017-15:00:00 11.7612 07.17.2017-16:00:00 11.7361 07.17.2017-17:00:00 11.7059 07.17.2017-18:00:00 11.7009 07.17.2017-19:00:00 11.6909 07.17.2017-20:00:00 11.6909 07.17.2017-21:00:00 11.6909 07.17.2017-22:00:00 11.6858 07.17.2017-23:00:00 11.6808 07.18.2017-00:00:00 11.6808 07.18.2017-01:00:00 11.6657 07.18.2017-02:00:00 11.6657 07.18.2017-03:00:00 11.6607 07.18.2017-04:00:00 11.6557 07.18.2017-05:00:00 11.6507 07.18.2017-06:00:00 11.6306 07.18.2017-07:00:00 11.6105 07.18.2017-08:00:00 11.6105 07.18.2017-09:00:00 11.5804 07.18.2017-10:00:00 11.5653 07.18.2017-11:00:00 11.5352 07.18.2017-12:00:00 11.5251 07.18.2017-13:00:00 11.4950 07.18.2017-14:00:00 11.4749 07.18.2017-15:00:00 11.4247 07.18.2017-16:00:00 11.4147 07.18.2017-17:00:00 11.3996 07.18.2017-18:00:00 11.3946 07.18.2017-19:00:00 11.3895 07.18.2017-20:00:00 11.3895 07.18.2017-21:00:00 11.3946 07.18.2017-22:00:00 11.3795 07.18.2017-23:00:00 11.3745 07.19.2017-00:00:00 11.3745 07.19.2017-01:00:00 11.3695 07.19.2017-02:00:00 11.3594 07.19.2017-03:00:00 11.3594 07.19.2017-04:00:00 11.3594 07.19.2017-05:00:00 11.3594 07.19.2017-06:00:00 11.3393 07.19.2017-07:00:00 11.3393 07.19.2017-08:00:00 11.3243 07.19.2017-09:00:00 11.2992 07.19.2017-10:00:00 11.2791 07.19.2017-11:00:00 11.2690 07.19.2017-12:00:00 11.2540 07.19.2017-13:00:00 11.2288 07.19.2017-14:00:00 11.2088 07.19.2017-15:00:00 11.1836 07.19.2017-16:00:00 11.1786 07.19.2017-17:00:00 11.1585 07.19.2017-18:00:00 11.1435 07.19.2017-19:00:00 11.1334 07.19.2017-20:00:00 11.1385 07.19.2017-21:00:00 11.1334 07.19.2017-22:00:00 11.1334 07.19.2017-23:00:00 11.1334 07.20.2017-00:00:00 11.1334 07.20.2017-01:00:00 11.1385 07.20.2017-02:00:00 11.1385 07.20.2017-03:00:00 11.1334 07.20.2017-04:00:00 11.1284 07.20.2017-05:00:00 11.1284 07.20.2017-06:00:00 11.1234 07.20.2017-07:00:00 11.1234 07.20.2017-08:00:00 11.1083 07.20.2017-09:00:00 11.0983 07.20.2017-10:00:00 11.0983 07.20.2017-11:00:00 11.0983 07.20.2017-12:00:00 11.0832 07.20.2017-13:00:00 11.0681 07.20.2017-14:00:00 11.0380 07.20.2017-15:00:00 11.0129 07.20.2017-16:00:00 10.9928 07.20.2017-17:00:00 10.9928 07.20.2017-18:00:00 10.9878 07.20.2017-19:00:00 10.9878 07.20.2017-20:00:00 10.9878 07.20.2017-21:00:00 10.9928 07.20.2017-22:00:00 10.9978 07.20.2017-23:00:00 10.9978 07.21.2017-00:00:00 10.9928 07.21.2017-01:00:00 10.9978 07.21.2017-02:00:00 10.9878 07.21.2017-03:00:00 10.9828 07.21.2017-04:00:00 10.9828 07.21.2017-05:00:00 10.9778 07.21.2017-06:00:00 10.9727 07.21.2017-07:00:00 10.9627 07.21.2017-08:00:00 10.9426 07.21.2017-09:00:00 10.9225 07.21.2017-10:00:00 10.8974 07.21.2017-11:00:00 10.8623 07.21.2017-12:00:00 10.8371 07.21.2017-13:00:00 10.8020 07.21.2017-14:00:00 10.7719 07.21.2017-15:00:00 10.7568 07.21.2017-16:00:00 10.7467 07.21.2017-17:00:00 10.7166 07.21.2017-18:00:00 10.6915 07.21.2017-19:00:00 10.6764 07.21.2017-20:00:00 10.6815 07.21.2017-21:00:00 10.6764 07.21.2017-22:00:00 10.6815 07.21.2017-23:00:00 10.6815 07.22.2017-00:00:00 10.6764 07.22.2017-01:00:00 10.6664 07.22.2017-02:00:00 10.6664 07.22.2017-03:00:00 10.6664 07.22.2017-04:00:00 10.6564 07.22.2017-05:00:00 10.6463 07.22.2017-06:00:00 10.6262 07.22.2017-07:00:00 10.6061 07.22.2017-08:00:00 10.5760 07.22.2017-09:00:00 10.5609 07.22.2017-10:00:00 10.5358 07.22.2017-11:00:00 10.5057 07.22.2017-12:00:00 10.4856 07.22.2017-13:00:00 10.4705 07.22.2017-14:00:00 10.4555 07.22.2017-15:00:00 10.4404 07.22.2017-16:00:00 10.4354 07.22.2017-17:00:00 10.4153 07.22.2017-18:00:00 10.4103 07.22.2017-19:00:00 10.4103 07.22.2017-20:00:00 10.4153 07.22.2017-21:00:00 10.4254 07.22.2017-22:00:00 10.4254 07.22.2017-23:00:00 10.4254 07.23.2017-00:00:00 10.4203 07.23.2017-01:00:00 10.4153 07.23.2017-02:00:00 10.4153 07.23.2017-03:00:00 10.4153 07.23.2017-04:00:00 10.4103 07.23.2017-05:00:00 10.4103 07.23.2017-06:00:00 10.4002 07.23.2017-07:00:00 10.3902 07.23.2017-08:00:00 10.3751 07.23.2017-09:00:00 10.3701 07.23.2017-10:00:00 10.3500 07.23.2017-11:00:00 10.3199 07.23.2017-12:00:00 10.3098 07.23.2017-13:00:00 10.2948 07.23.2017-14:00:00 10.2747 07.23.2017-15:00:00 10.2496 07.23.2017-16:00:00 10.2295 07.23.2017-17:00:00 10.2195 07.23.2017-18:00:00 10.2044 07.23.2017-19:00:00 10.2044 07.23.2017-20:00:00 10.2144 07.23.2017-21:00:00 10.2144 07.23.2017-22:00:00 10.2044 07.23.2017-23:00:00 10.2044 07.24.2017-00:00:00 10.1943 07.24.2017-01:00:00 10.1893 07.24.2017-02:00:00 10.1843 07.24.2017-03:00:00 10.1893 07.24.2017-04:00:00 10.1843 07.24.2017-05:00:00 10.1793 07.24.2017-06:00:00 10.1642 07.24.2017-07:00:00 10.1592 07.24.2017-08:00:00 10.1542 07.24.2017-09:00:00 10.1341 07.24.2017-10:00:00 10.1240 07.24.2017-11:00:00 10.0989 07.24.2017-12:00:00 10.0688 07.24.2017-13:00:00 10.0688 07.24.2017-14:00:00 10.0638 07.24.2017-15:00:00 10.0487 07.24.2017-16:00:00 10.0437 07.24.2017-17:00:00 10.0336 07.24.2017-18:00:00 9.9884 07.24.2017-19:00:00 9.9784 07.24.2017-20:00:00 9.9834 07.24.2017-21:00:00 9.9834 07.24.2017-22:00:00 9.9734 07.24.2017-23:00:00 9.9684 07.25.2017-00:00:00 9.9633 07.25.2017-01:00:00 9.9633 07.25.2017-02:00:00 9.9583 07.25.2017-03:00:00 9.9533 07.25.2017-04:00:00 9.9483 07.25.2017-05:00:00 9.9332 07.25.2017-06:00:00 9.9131 07.25.2017-07:00:00 9.8830 07.25.2017-08:00:00 9.8679 07.25.2017-09:00:00 9.8478 07.25.2017-10:00:00 9.8177 07.25.2017-11:00:00 9.8127 07.25.2017-12:00:00 9.7725 07.25.2017-13:00:00 9.7725 07.25.2017-14:00:00 9.7574 07.25.2017-15:00:00 9.7424 07.25.2017-16:00:00 9.7323 07.25.2017-17:00:00 9.7173 07.25.2017-18:00:00 9.6972 07.25.2017-19:00:00 9.6771 07.25.2017-20:00:00 9.6821 07.25.2017-21:00:00 9.6821 07.25.2017-22:00:00 9.6771 07.25.2017-23:00:00 9.6721 07.26.2017-00:00:00 9.6620 07.26.2017-01:00:00 9.6570 07.26.2017-02:00:00 9.6470 07.26.2017-03:00:00 9.6520 07.26.2017-04:00:00 9.6319 07.26.2017-05:00:00 9.6269 07.26.2017-06:00:00 9.6219 07.26.2017-07:00:00 9.5867 07.26.2017-08:00:00 9.5716 07.26.2017-09:00:00 9.5716 07.26.2017-10:00:00 9.5616 07.26.2017-11:00:00 9.5415 07.26.2017-12:00:00 9.5164 07.26.2017-13:00:00 9.4963 07.26.2017-14:00:00 9.4913 07.26.2017-15:00:00 9.4561 07.26.2017-16:00:00 9.4511 07.26.2017-17:00:00 9.4310 07.26.2017-18:00:00 9.4210 07.26.2017-19:00:00 9.4109 07.26.2017-20:00:00 9.4059 07.26.2017-21:00:00 9.3959 07.26.2017-22:00:00 9.3959 07.26.2017-23:00:00 9.3959 07.27.2017-00:00:00 9.3959 07.27.2017-01:00:00 9.3909 07.27.2017-02:00:00 9.3858 07.27.2017-03:00:00 9.3959 07.27.2017-04:00:00 9.4009 07.27.2017-05:00:00 9.4009 07.27.2017-06:00:00 9.4009 07.27.2017-07:00:00 9.3909 07.27.2017-08:00:00 9.3808 07.27.2017-09:00:00 9.3657 07.27.2017-10:00:00 9.3356 07.27.2017-11:00:00 9.3356 07.27.2017-12:00:00 9.3205 07.27.2017-13:00:00 9.3105 07.27.2017-14:00:00 9.2854 07.27.2017-15:00:00 9.2553 07.27.2017-16:00:00 9.2352 07.27.2017-17:00:00 9.2201 07.27.2017-18:00:00 9.2101 07.27.2017-19:00:00 9.2101 07.27.2017-20:00:00 9.2151 07.27.2017-21:00:00 9.2101 07.27.2017-22:00:00 9.2050 07.27.2017-23:00:00 9.2050 07.28.2017-00:00:00 9.1850 07.28.2017-01:00:00 9.1850 07.28.2017-02:00:00 9.1850 07.28.2017-03:00:00 9.1799 07.28.2017-04:00:00 9.1799 07.28.2017-05:00:00 9.1799 07.28.2017-06:00:00 9.1749 07.28.2017-07:00:00 9.1448 07.28.2017-08:00:00 9.1297 07.28.2017-09:00:00 9.1146 07.28.2017-10:00:00 9.0996 07.28.2017-11:00:00 9.0946 07.28.2017-12:00:00 9.0745 07.28.2017-13:00:00 9.0544 07.28.2017-14:00:00 9.0393 07.28.2017-15:00:00 9.0343 07.28.2017-16:00:00 9.0243 07.28.2017-17:00:00 9.0192 07.28.2017-18:00:00 9.0042 07.28.2017-19:00:00 8.9991 07.28.2017-20:00:00 9.0042 07.28.2017-21:00:00 9.0092 07.28.2017-22:00:00 8.9941 07.28.2017-23:00:00 8.9991 07.29.2017-00:00:00 8.9991 07.29.2017-01:00:00 8.9941 07.29.2017-02:00:00 8.9891 07.29.2017-03:00:00 8.9891 07.29.2017-04:00:00 8.9791 07.29.2017-05:00:00 8.9791 07.29.2017-06:00:00 8.9539 07.29.2017-07:00:00 8.9389 07.29.2017-08:00:00 8.9288 07.29.2017-09:00:00 8.9288 07.29.2017-10:00:00 8.9188 07.29.2017-11:00:00 8.9037 07.29.2017-12:00:00 8.8987 07.29.2017-13:00:00 8.8836 07.29.2017-14:00:00 8.8736 07.29.2017-15:00:00 8.8535 07.29.2017-16:00:00 8.8535 07.29.2017-17:00:00 8.8535 07.29.2017-18:00:00 8.8435 07.29.2017-19:00:00 8.8435 07.29.2017-20:00:00 8.8435 07.29.2017-21:00:00 8.8435 07.29.2017-22:00:00 8.8435 07.29.2017-23:00:00 8.8384 07.30.2017-00:00:00 8.8384 07.30.2017-01:00:00 8.8485 07.30.2017-02:00:00 8.8485 07.30.2017-03:00:00 8.8485 07.30.2017-04:00:00 8.8485 07.30.2017-05:00:00 8.8535 07.30.2017-06:00:00 8.8535 07.30.2017-07:00:00 8.8384 07.30.2017-08:00:00 8.8184 07.30.2017-09:00:00 8.7933 07.30.2017-10:00:00 8.7782 07.30.2017-11:00:00 8.7681 07.30.2017-12:00:00 8.7581 07.30.2017-13:00:00 8.7481 07.30.2017-14:00:00 8.7280 07.30.2017-15:00:00 8.7179 07.30.2017-16:00:00 8.7029 07.30.2017-17:00:00 8.6928 07.30.2017-18:00:00 8.6878 07.30.2017-19:00:00 8.6727 07.30.2017-20:00:00 8.6627 07.30.2017-21:00:00 8.6577 07.30.2017-22:00:00 8.6526 07.30.2017-23:00:00 8.6526 07.31.2017-00:00:00 8.6476 07.31.2017-01:00:00 8.6426 07.31.2017-02:00:00 8.6476 07.31.2017-03:00:00 8.6526 07.31.2017-04:00:00 8.6526 07.31.2017-05:00:00 8.6476 07.31.2017-06:00:00 8.6476 07.31.2017-07:00:00 8.6426 07.31.2017-08:00:00 8.6275 07.31.2017-09:00:00 8.6125 07.31.2017-10:00:00 8.6024 07.31.2017-11:00:00 8.5823 07.31.2017-12:00:00 8.5723 07.31.2017-13:00:00 8.5622 07.31.2017-14:00:00 8.5422 07.31.2017-15:00:00 8.5321 07.31.2017-16:00:00 8.5321 07.31.2017-17:00:00 8.5321 07.31.2017-18:00:00 8.5120 07.31.2017-19:00:00 8.5070 07.31.2017-20:00:00 8.5120 07.31.2017-21:00:00 8.5120 07.31.2017-22:00:00 8.5120 07.31.2017-23:00:00 8.5020 08.01.2017-00:00:00 8.4970 08.01.2017-01:00:00 8.4970 08.01.2017-02:00:00 8.4919 08.01.2017-03:00:00 8.4919 08.01.2017-04:00:00 8.4869 08.01.2017-05:00:00 8.4769 08.01.2017-06:00:00 8.4668 08.01.2017-07:00:00 8.4668 08.01.2017-08:00:00 8.4618 08.01.2017-09:00:00 8.4518 08.01.2017-10:00:00 8.4417 08.01.2017-11:00:00 8.4367 08.01.2017-12:00:00 8.4317 08.01.2017-13:00:00 8.4367 08.01.2017-14:00:00 8.4216 08.01.2017-15:00:00 8.4216 08.01.2017-16:00:00 8.4216 08.01.2017-17:00:00 8.4116 08.01.2017-18:00:00 8.4015 08.01.2017-19:00:00 8.3865 08.01.2017-20:00:00 8.3865 08.01.2017-21:00:00 8.3764 08.01.2017-22:00:00 8.3714 08.01.2017-23:00:00 8.3664 08.02.2017-00:00:00 8.3664 08.02.2017-01:00:00 8.3614 08.02.2017-02:00:00 8.3563 08.02.2017-03:00:00 8.3614 08.02.2017-04:00:00 8.3614 08.02.2017-05:00:00 8.3563 08.02.2017-06:00:00 8.3463 08.02.2017-07:00:00 8.3312 08.02.2017-08:00:00 8.3212 08.02.2017-09:00:00 8.3262 08.02.2017-10:00:00 8.3212 08.02.2017-11:00:00 8.3312 08.02.2017-12:00:00 8.3262 08.02.2017-13:00:00 8.3262 08.02.2017-14:00:00 8.3262 08.02.2017-15:00:00 8.3262 08.02.2017-16:00:00 8.3212 08.02.2017-17:00:00 8.3212 08.02.2017-18:00:00 8.3212 08.02.2017-19:00:00 8.3061 08.02.2017-20:00:00 8.3061 08.02.2017-21:00:00 8.3061 08.02.2017-22:00:00 8.3112 08.02.2017-23:00:00 8.3011 08.03.2017-00:00:00 8.2961 08.03.2017-01:00:00 8.2961 08.03.2017-02:00:00 8.2911 08.03.2017-03:00:00 8.2911 08.03.2017-04:00:00 8.2911 08.03.2017-05:00:00 8.2810 08.03.2017-06:00:00 8.2710 08.03.2017-07:00:00 8.2660 08.03.2017-08:00:00 8.2509 08.03.2017-09:00:00 8.2559 08.03.2017-10:00:00 8.2660 08.03.2017-11:00:00 8.2660 08.03.2017-12:00:00 8.2710 08.03.2017-13:00:00 8.2760 08.03.2017-14:00:00 8.2710 08.03.2017-15:00:00 8.2710 08.03.2017-16:00:00 8.2710 08.03.2017-17:00:00 8.2660 08.03.2017-18:00:00 8.2609 08.03.2017-19:00:00 8.2559 08.03.2017-20:00:00 8.2408 08.03.2017-21:00:00 8.2258 08.03.2017-22:00:00 8.2208 08.03.2017-23:00:00 8.2057 08.04.2017-00:00:00 8.2057 08.04.2017-01:00:00 8.2057 08.04.2017-02:00:00 8.2057 08.04.2017-03:00:00 8.2007 08.04.2017-04:00:00 8.1906 08.04.2017-05:00:00 8.1856 08.04.2017-06:00:00 8.1705 08.04.2017-07:00:00 8.1505 08.04.2017-08:00:00 8.1404 08.04.2017-09:00:00 8.1253 08.04.2017-10:00:00 8.1253 08.04.2017-11:00:00 8.1103 08.04.2017-12:00:00 8.1053 08.04.2017-13:00:00 8.1053 08.04.2017-14:00:00 8.1053 08.04.2017-15:00:00 8.1053 08.04.2017-16:00:00 8.1002 08.04.2017-17:00:00 8.0952 08.04.2017-18:00:00 8.0852 08.04.2017-19:00:00 8.0801 08.04.2017-20:00:00 8.0701 08.04.2017-21:00:00 8.0651 08.04.2017-22:00:00 8.0651 08.04.2017-23:00:00 8.0701 08.05.2017-00:00:00 8.0701 08.05.2017-01:00:00 8.0651 08.05.2017-02:00:00 8.0651 08.05.2017-03:00:00 8.0601 08.05.2017-04:00:00 8.0550 08.05.2017-05:00:00 8.0500 08.05.2017-06:00:00 8.0400 08.05.2017-07:00:00 8.0350 08.05.2017-08:00:00 8.0249 08.05.2017-09:00:00 7.9898 08.05.2017-10:00:00 7.9646 08.05.2017-11:00:00 7.9646 08.05.2017-12:00:00 7.9496 08.05.2017-13:00:00 7.9446 08.05.2017-14:00:00 7.9446 08.05.2017-15:00:00 7.9295 08.05.2017-16:00:00 7.9245 08.05.2017-17:00:00 7.9245 08.05.2017-18:00:00 7.9194 08.05.2017-19:00:00 7.8994 08.05.2017-20:00:00 7.8793 08.05.2017-21:00:00 7.8843 08.05.2017-22:00:00 7.8793 08.05.2017-23:00:00 7.8793 08.06.2017-00:00:00 7.8743 08.06.2017-01:00:00 7.8692 08.06.2017-02:00:00 7.8692 08.06.2017-03:00:00 7.8692 08.06.2017-04:00:00 7.8743 08.06.2017-05:00:00 7.8743 08.06.2017-06:00:00 7.8592 08.06.2017-07:00:00 7.8592 08.06.2017-08:00:00 7.8592 08.06.2017-09:00:00 7.8441 08.06.2017-10:00:00 7.8341 08.06.2017-11:00:00 7.8291 08.06.2017-12:00:00 7.8291 08.06.2017-13:00:00 7.8240 08.06.2017-14:00:00 7.8190 08.06.2017-15:00:00 7.8140 08.06.2017-16:00:00 7.8090 08.06.2017-17:00:00 7.8140 08.06.2017-18:00:00 7.8039 08.06.2017-19:00:00 7.7989 08.06.2017-20:00:00 7.7989 08.06.2017-21:00:00 7.7989 08.06.2017-22:00:00 7.7989 08.06.2017-23:00:00 7.7989 08.07.2017-00:00:00 7.7939 08.07.2017-01:00:00 7.7939 08.07.2017-02:00:00 7.7939 08.07.2017-03:00:00 7.7889 08.07.2017-04:00:00 7.7839 08.07.2017-05:00:00 7.7839 08.07.2017-06:00:00 7.7788 08.07.2017-07:00:00 7.7688 08.07.2017-08:00:00 7.7638 08.07.2017-09:00:00 7.7487 08.07.2017-10:00:00 7.7437 08.07.2017-11:00:00 7.7387 08.07.2017-12:00:00 7.7336 08.07.2017-13:00:00 7.7286 08.07.2017-14:00:00 7.7236 08.07.2017-15:00:00 7.7186 08.07.2017-16:00:00 7.7236 08.07.2017-17:00:00 7.7236 08.07.2017-18:00:00 7.7035 08.07.2017-19:00:00 7.6834 08.07.2017-20:00:00 7.6834 08.07.2017-21:00:00 7.6734 08.07.2017-22:00:00 7.6633 08.07.2017-23:00:00 7.6583 08.08.2017-00:00:00 7.6583 08.08.2017-01:00:00 7.6583 08.08.2017-02:00:00 7.6583 08.08.2017-03:00:00 7.6583 08.08.2017-04:00:00 7.6533 08.08.2017-05:00:00 7.6382 08.08.2017-06:00:00 7.6232 08.08.2017-07:00:00 7.6232 08.08.2017-08:00:00 7.6181 08.08.2017-09:00:00 7.6131 08.08.2017-10:00:00 7.5930 08.08.2017-11:00:00 7.5780 08.08.2017-12:00:00 7.5780 08.08.2017-13:00:00 7.5729 08.08.2017-14:00:00 7.5679 08.08.2017-15:00:00 7.5629 08.08.2017-16:00:00 7.5629 08.08.2017-17:00:00 7.5579 08.08.2017-18:00:00 7.5579 08.08.2017-19:00:00 7.5328 08.08.2017-20:00:00 7.5328 08.08.2017-21:00:00 7.5328 08.08.2017-22:00:00 7.5227 08.08.2017-23:00:00 7.5227 08.09.2017-00:00:00 7.5227 08.09.2017-01:00:00 7.5227 08.09.2017-02:00:00 7.5227 08.09.2017-03:00:00 7.5177 08.09.2017-04:00:00 7.5177 08.09.2017-05:00:00 7.5177 08.09.2017-06:00:00 7.5127 08.09.2017-07:00:00 7.4976 08.09.2017-08:00:00 7.4926 08.09.2017-09:00:00 7.4825 08.09.2017-10:00:00 7.4825 08.09.2017-11:00:00 7.4775 08.09.2017-12:00:00 7.4725 08.09.2017-13:00:00 7.4725 08.09.2017-14:00:00 7.4725 08.09.2017-15:00:00 7.4725 08.09.2017-16:00:00 7.4725 08.09.2017-17:00:00 7.4675 08.09.2017-18:00:00 7.4474 08.09.2017-19:00:00 7.4374 08.09.2017-20:00:00 7.4374 08.09.2017-21:00:00 7.4323 08.09.2017-22:00:00 7.4273 08.09.2017-23:00:00 7.4223 08.10.2017-00:00:00 7.4173 08.10.2017-01:00:00 7.4173 08.10.2017-02:00:00 7.4173 08.10.2017-03:00:00 7.4122 08.10.2017-04:00:00 7.4122 08.10.2017-05:00:00 7.4122 08.10.2017-06:00:00 7.4072 08.10.2017-07:00:00 7.4022 08.10.2017-08:00:00 7.3972 08.10.2017-09:00:00 7.3821 08.10.2017-10:00:00 7.3721 08.10.2017-11:00:00 7.3670 08.10.2017-12:00:00 7.3670 08.10.2017-13:00:00 7.3570 08.10.2017-14:00:00 7.3520 08.10.2017-15:00:00 7.3520 08.10.2017-16:00:00 7.3520 08.10.2017-17:00:00 7.3470 08.10.2017-18:00:00 7.3470 08.10.2017-19:00:00 7.3470 08.10.2017-20:00:00 7.3369 08.10.2017-21:00:00 7.3369 08.10.2017-22:00:00 7.3319 08.10.2017-23:00:00 7.3269 08.11.2017-00:00:00 7.3269 08.11.2017-01:00:00 7.3269 08.11.2017-02:00:00 7.3219 08.11.2017-03:00:00 7.3219 08.11.2017-04:00:00 7.3219 08.11.2017-05:00:00 7.3219 08.11.2017-06:00:00 7.3168 08.11.2017-07:00:00 7.3118 08.11.2017-08:00:00 7.2967 08.11.2017-09:00:00 7.2867 08.11.2017-10:00:00 7.2767 08.11.2017-11:00:00 7.2716 08.11.2017-12:00:00 7.2616 08.11.2017-13:00:00 7.2566 08.11.2017-14:00:00 7.2465 08.11.2017-15:00:00 7.2315 08.11.2017-16:00:00 7.2315 08.11.2017-17:00:00 7.2264 08.11.2017-18:00:00 7.2264 08.11.2017-19:00:00 7.2214 08.11.2017-20:00:00 7.2264 08.11.2017-21:00:00 7.2264 08.11.2017-22:00:00 7.2264 08.11.2017-23:00:00 7.2264 08.12.2017-00:00:00 7.2264 08.12.2017-01:00:00 7.2264 08.12.2017-02:00:00 7.2264 08.12.2017-03:00:00 7.2214 08.12.2017-04:00:00 7.2214 08.12.2017-05:00:00 7.2214 08.12.2017-06:00:00 7.2214 08.12.2017-07:00:00 7.2264 08.12.2017-08:00:00 7.2264 08.12.2017-09:00:00 7.2315 08.12.2017-10:00:00 7.2264 08.12.2017-11:00:00 7.2214 08.12.2017-12:00:00 7.2063 08.12.2017-13:00:00 7.2063 08.12.2017-14:00:00 7.1863 08.12.2017-15:00:00 7.1762 08.12.2017-16:00:00 7.1712 08.12.2017-17:00:00 7.1662 08.12.2017-18:00:00 7.1511 08.12.2017-19:00:00 7.1511 08.12.2017-20:00:00 7.1511 08.12.2017-21:00:00 7.1511 08.12.2017-22:00:00 7.1511 08.12.2017-23:00:00 7.1561 08.13.2017-00:00:00 7.1612 08.13.2017-01:00:00 7.1612 08.13.2017-02:00:00 7.1662 08.13.2017-03:00:00 7.1612 08.13.2017-04:00:00 7.1662 08.13.2017-05:00:00 7.1612 08.13.2017-06:00:00 7.1612 08.13.2017-07:00:00 7.1561 08.13.2017-08:00:00 7.1561 08.13.2017-09:00:00 7.1561 08.13.2017-10:00:00 7.1662 08.13.2017-11:00:00 7.1762 08.13.2017-12:00:00 7.1762 08.13.2017-13:00:00 7.1762 08.13.2017-14:00:00 7.1762 08.13.2017-15:00:00 7.1762 08.13.2017-16:00:00 7.1662 08.13.2017-17:00:00 7.1662 08.13.2017-18:00:00 7.1662 08.13.2017-19:00:00 7.1662 08.13.2017-20:00:00 7.1662 08.13.2017-21:00:00 7.1662 08.13.2017-22:00:00 7.1662 08.13.2017-23:00:00 7.1662 08.14.2017-00:00:00 7.1712 08.14.2017-01:00:00 7.1712 08.14.2017-02:00:00 7.1662 08.14.2017-03:00:00 7.1662 08.14.2017-04:00:00 7.1662 08.14.2017-05:00:00 7.1662 08.14.2017-06:00:00 7.1712 08.14.2017-07:00:00 7.1762 08.14.2017-08:00:00 7.1662 08.14.2017-09:00:00 7.1712 08.14.2017-10:00:00 7.1712 08.14.2017-11:00:00 7.1662 08.14.2017-12:00:00 7.1561 08.14.2017-13:00:00 7.1561 08.14.2017-14:00:00 7.1561 08.14.2017-15:00:00 7.1461 08.14.2017-16:00:00 7.1360 08.14.2017-17:00:00 7.1360 08.14.2017-18:00:00 7.1360 08.14.2017-19:00:00 7.1360 08.14.2017-20:00:00 7.1360 08.14.2017-21:00:00 7.1360 08.14.2017-22:00:00 7.1360 08.14.2017-23:00:00 7.1360 08.15.2017-00:00:00 7.1310 08.15.2017-01:00:00 7.1310 08.15.2017-02:00:00 7.1310 08.15.2017-03:00:00 7.1310 08.15.2017-04:00:00 7.1310 08.15.2017-05:00:00 7.1310 08.15.2017-06:00:00 7.1310 08.15.2017-07:00:00 7.1310 08.15.2017-08:00:00 7.1210 08.15.2017-09:00:00 7.1210 08.15.2017-10:00:00 7.1160 08.15.2017-11:00:00 7.1059 08.15.2017-12:00:00 7.1059 08.15.2017-13:00:00 7.1059 08.15.2017-14:00:00 7.0908 08.15.2017-15:00:00 7.0858 08.15.2017-16:00:00 7.0657 08.15.2017-17:00:00 7.0607 08.15.2017-18:00:00 7.0607 08.15.2017-19:00:00 7.0607 08.15.2017-20:00:00 7.0607 08.15.2017-21:00:00 7.0607 08.15.2017-22:00:00 7.0557 08.15.2017-23:00:00 7.0507 08.16.2017-00:00:00 7.0507 08.16.2017-01:00:00 7.0507 08.16.2017-02:00:00 7.0507 08.16.2017-03:00:00 7.0507 08.16.2017-04:00:00 7.0507 08.16.2017-05:00:00 7.0557 08.16.2017-06:00:00 7.0557 08.16.2017-07:00:00 7.0557 08.16.2017-08:00:00 7.0507 08.16.2017-09:00:00 7.0456 08.16.2017-10:00:00 7.0456 08.16.2017-11:00:00 7.0306 08.16.2017-12:00:00 7.0105 08.16.2017-13:00:00 7.0005 08.16.2017-14:00:00 6.9804 08.16.2017-15:00:00 6.9804 08.16.2017-16:00:00 6.9753 08.16.2017-17:00:00 6.9753 08.16.2017-18:00:00 6.9753 08.16.2017-19:00:00 6.9753 08.16.2017-20:00:00 6.9753 08.16.2017-21:00:00 6.9703 08.16.2017-22:00:00 6.9653 08.16.2017-23:00:00 6.9653 08.17.2017-00:00:00 6.9653 08.17.2017-01:00:00 6.9653 08.17.2017-02:00:00 6.9653 08.17.2017-03:00:00 6.9603 08.17.2017-04:00:00 6.9603 08.17.2017-05:00:00 6.9603 08.17.2017-06:00:00 6.9553 08.17.2017-07:00:00 6.9553 08.17.2017-08:00:00 6.9502 08.17.2017-09:00:00 6.9502 08.17.2017-10:00:00 6.9502 08.17.2017-11:00:00 6.9402 08.17.2017-12:00:00 6.9402 08.17.2017-13:00:00 6.9402 08.17.2017-14:00:00 6.9301 08.17.2017-15:00:00 6.9151 08.17.2017-16:00:00 6.9101 08.17.2017-17:00:00 6.9000 08.17.2017-18:00:00 6.8900 08.17.2017-19:00:00 6.8900 08.17.2017-20:00:00 6.8900 08.17.2017-21:00:00 6.8900 08.17.2017-22:00:00 6.8900 08.17.2017-23:00:00 6.8849 08.18.2017-00:00:00 6.8849 08.18.2017-01:00:00 6.8849 08.18.2017-02:00:00 6.8849 08.18.2017-03:00:00 6.8849 08.18.2017-04:00:00 6.8799 08.18.2017-05:00:00 6.8799 08.18.2017-06:00:00 6.8799 08.18.2017-07:00:00 6.8799 08.18.2017-08:00:00 6.8799 08.18.2017-09:00:00 6.8749 08.18.2017-10:00:00 6.8749 08.18.2017-11:00:00 6.8699 08.18.2017-12:00:00 6.8649 08.18.2017-13:00:00 6.8548 08.18.2017-14:00:00 6.8498 08.18.2017-15:00:00 6.8247 08.18.2017-16:00:00 6.8146 08.18.2017-17:00:00 6.8096 08.18.2017-18:00:00 6.8046 08.18.2017-19:00:00 6.8096 08.18.2017-20:00:00 6.8096 08.18.2017-21:00:00 6.8096 08.18.2017-22:00:00 6.8096 08.18.2017-23:00:00 6.8096 08.19.2017-00:00:00 6.8096 08.19.2017-01:00:00 6.8197 08.19.2017-02:00:00 6.8297 08.19.2017-03:00:00 6.8297 08.19.2017-04:00:00 6.8297 08.19.2017-05:00:00 6.8297 08.19.2017-06:00:00 6.8297 08.19.2017-07:00:00 6.8297 08.19.2017-08:00:00 6.8297 08.19.2017-09:00:00 6.8146 08.19.2017-10:00:00 6.8096 08.19.2017-11:00:00 6.7895 08.19.2017-12:00:00 6.7745 08.19.2017-13:00:00 6.7644 08.19.2017-14:00:00 6.7594 08.19.2017-15:00:00 6.7494 08.19.2017-16:00:00 6.7443 08.19.2017-17:00:00 6.7293 08.19.2017-18:00:00 6.7243 08.19.2017-19:00:00 6.7243 08.19.2017-20:00:00 6.7243 08.19.2017-21:00:00 6.7243 08.19.2017-22:00:00 6.7293 08.19.2017-23:00:00 6.7192 08.20.2017-00:00:00 6.7092 08.20.2017-01:00:00 6.7092 08.20.2017-02:00:00 6.7092 08.20.2017-03:00:00 6.7092 08.20.2017-04:00:00 6.7092 08.20.2017-05:00:00 6.7042 08.20.2017-06:00:00 6.7042 08.20.2017-07:00:00 6.6991 08.20.2017-08:00:00 6.6991 08.20.2017-09:00:00 6.6941 08.20.2017-10:00:00 6.6841 08.20.2017-11:00:00 6.6791 08.20.2017-12:00:00 6.6640 08.20.2017-13:00:00 6.6489 08.20.2017-14:00:00 6.6389 08.20.2017-15:00:00 6.6339 08.20.2017-16:00:00 6.6288 08.20.2017-17:00:00 6.6138 08.20.2017-18:00:00 6.6138 08.20.2017-19:00:00 6.5987 08.20.2017-20:00:00 6.5987 08.20.2017-21:00:00 6.5987 08.20.2017-22:00:00 6.5937 08.20.2017-23:00:00 6.5937 08.21.2017-00:00:00 6.5937 08.21.2017-01:00:00 6.5937 08.21.2017-02:00:00 6.5937 08.21.2017-03:00:00 6.5887 08.21.2017-04:00:00 6.5887 08.21.2017-05:00:00 6.5937 08.21.2017-06:00:00 6.5937 08.21.2017-07:00:00 6.5937 08.21.2017-08:00:00 6.5887 08.21.2017-09:00:00 6.5686 08.21.2017-10:00:00 6.5686 08.21.2017-11:00:00 6.5435 08.21.2017-12:00:00 6.5384 08.21.2017-13:00:00 6.5334 08.21.2017-14:00:00 6.5334 08.21.2017-15:00:00 6.5284 08.21.2017-16:00:00 6.5184 08.21.2017-17:00:00 6.5133 08.21.2017-18:00:00 6.5133 08.21.2017-19:00:00 6.5184 08.21.2017-20:00:00 6.5184 08.21.2017-21:00:00 6.5184 08.21.2017-22:00:00 6.5184 08.21.2017-23:00:00 6.5184 08.22.2017-00:00:00 6.5184 08.22.2017-01:00:00 6.5184 08.22.2017-02:00:00 6.5133 08.22.2017-03:00:00 6.5083 08.22.2017-04:00:00 6.5083 08.22.2017-05:00:00 6.5083 08.22.2017-06:00:00 6.5083 08.22.2017-07:00:00 6.5033 08.22.2017-08:00:00 6.4932 08.22.2017-09:00:00 6.4932 08.22.2017-10:00:00 6.4932 08.22.2017-11:00:00 6.4832 08.22.2017-12:00:00 6.4832 08.22.2017-13:00:00 6.4732 08.22.2017-14:00:00 6.4681 08.22.2017-15:00:00 6.4681 08.22.2017-16:00:00 6.4581 08.22.2017-17:00:00 6.4531 08.22.2017-18:00:00 6.4480 08.22.2017-19:00:00 6.4531 08.22.2017-20:00:00 6.4531 08.22.2017-21:00:00 6.4480 08.22.2017-22:00:00 6.4480 08.22.2017-23:00:00 6.4430 08.23.2017-00:00:00 6.4430 08.23.2017-01:00:00 6.4430 08.23.2017-02:00:00 6.4430 08.23.2017-03:00:00 6.4430 08.23.2017-04:00:00 6.4430 08.23.2017-05:00:00 6.4430 08.23.2017-06:00:00 6.4430 08.23.2017-07:00:00 6.4380 08.23.2017-08:00:00 6.4280 08.23.2017-09:00:00 6.4229 08.23.2017-10:00:00 6.4179 08.23.2017-11:00:00 6.4079 08.23.2017-12:00:00 6.4079 08.23.2017-13:00:00 6.3978 08.23.2017-14:00:00 6.3878 08.23.2017-15:00:00 6.3878 08.23.2017-16:00:00 6.3777 08.23.2017-17:00:00 6.3777 08.23.2017-18:00:00 6.3727 08.23.2017-19:00:00 6.3727 08.23.2017-20:00:00 6.3727 08.23.2017-21:00:00 6.3777 08.23.2017-22:00:00 6.3828 08.23.2017-23:00:00 6.3828 08.24.2017-00:00:00 6.3928 08.24.2017-01:00:00 6.3928 08.24.2017-02:00:00 6.3928 08.24.2017-03:00:00 6.3928 08.24.2017-04:00:00 6.3928 08.24.2017-05:00:00 6.3928 08.24.2017-06:00:00 6.3928 08.24.2017-07:00:00 6.3878 08.24.2017-08:00:00 6.3828 08.24.2017-09:00:00 6.3777 08.24.2017-10:00:00 6.3777 08.24.2017-11:00:00 6.3677 08.24.2017-12:00:00 6.3677 08.24.2017-13:00:00 6.3577 08.24.2017-14:00:00 6.3476 08.24.2017-15:00:00 6.3426 08.24.2017-16:00:00 6.3325 08.24.2017-17:00:00 6.3325 08.24.2017-18:00:00 6.3325 08.24.2017-19:00:00 6.3376 08.24.2017-20:00:00 6.3376 08.24.2017-21:00:00 6.3376 08.24.2017-22:00:00 6.3376 08.24.2017-23:00:00 6.3376 08.25.2017-00:00:00 6.3376 08.25.2017-01:00:00 6.3376 08.25.2017-02:00:00 6.3426 08.25.2017-03:00:00 6.3426 08.25.2017-04:00:00 6.3376 08.25.2017-05:00:00 6.3376 08.25.2017-06:00:00 6.3376 08.25.2017-07:00:00 6.3275 08.25.2017-08:00:00 6.3225 08.25.2017-09:00:00 6.3175 08.25.2017-10:00:00 6.3125 08.25.2017-11:00:00 6.3024 08.25.2017-12:00:00 6.2974 08.25.2017-13:00:00 6.2974 08.25.2017-14:00:00 6.2873 08.25.2017-15:00:00 6.2773 08.25.2017-16:00:00 6.2673 08.25.2017-17:00:00 6.2673 08.25.2017-18:00:00 6.2622 08.25.2017-19:00:00 6.2622 08.25.2017-20:00:00 6.2673 08.25.2017-21:00:00 6.2673 08.25.2017-22:00:00 6.2673 08.25.2017-23:00:00 6.2673 08.26.2017-00:00:00 6.2673 08.26.2017-01:00:00 6.2622 08.26.2017-02:00:00 6.2622 08.26.2017-03:00:00 6.2622 08.26.2017-04:00:00 6.2622 08.26.2017-05:00:00 6.2622 08.26.2017-06:00:00 6.2572 08.26.2017-07:00:00 6.2522 08.26.2017-08:00:00 6.2522 08.26.2017-09:00:00 6.2472 08.26.2017-10:00:00 6.2422 08.26.2017-11:00:00 6.2422 08.26.2017-12:00:00 6.2422 08.26.2017-13:00:00 6.2371 08.26.2017-14:00:00 6.2321 08.26.2017-15:00:00 6.2271 08.26.2017-16:00:00 6.2221 08.26.2017-17:00:00 6.2221 08.26.2017-18:00:00 6.2221 08.26.2017-19:00:00 6.2221 08.26.2017-20:00:00 6.2170 08.26.2017-21:00:00 6.2170 08.26.2017-22:00:00 6.2170 08.26.2017-23:00:00 6.2170 08.27.2017-00:00:00 6.2170 08.27.2017-01:00:00 6.2170 08.27.2017-02:00:00 6.2120 08.27.2017-03:00:00 6.2120 08.27.2017-04:00:00 6.2170 08.27.2017-05:00:00 6.2170 08.27.2017-06:00:00 6.2120 08.27.2017-07:00:00 6.2120 08.27.2017-08:00:00 6.2020 08.27.2017-09:00:00 6.2020 08.27.2017-10:00:00 6.1970 08.27.2017-11:00:00 6.1919 08.27.2017-12:00:00 6.1919 08.27.2017-13:00:00 6.1718 08.27.2017-14:00:00 6.1718 08.27.2017-15:00:00 6.1668 08.27.2017-16:00:00 6.1618 08.27.2017-17:00:00 6.1518 08.27.2017-18:00:00 6.1467 08.27.2017-19:00:00 6.1467 08.27.2017-20:00:00 6.1467 08.27.2017-21:00:00 6.1467 08.27.2017-22:00:00 6.1467 08.27.2017-23:00:00 6.1467 08.28.2017-00:00:00 6.1467 08.28.2017-01:00:00 6.1467 08.28.2017-02:00:00 6.1467 08.28.2017-03:00:00 6.1467 08.28.2017-04:00:00 6.1518 08.28.2017-05:00:00 6.1518 08.28.2017-06:00:00 6.1467 08.28.2017-07:00:00 6.1467 08.28.2017-08:00:00 6.1467 08.28.2017-09:00:00 6.1467 08.28.2017-10:00:00 6.1417 08.28.2017-11:00:00 6.1267 08.28.2017-12:00:00 6.1267 08.28.2017-13:00:00 6.1417 08.28.2017-14:00:00 6.1417 08.28.2017-15:00:00 6.1417 08.28.2017-16:00:00 6.1417 08.28.2017-17:00:00 6.1417 08.28.2017-18:00:00 6.1417 08.28.2017-19:00:00 6.1417 08.28.2017-20:00:00 6.1417 08.28.2017-21:00:00 6.1417 08.28.2017-22:00:00 6.1417 08.28.2017-23:00:00 6.1417 08.29.2017-00:00:00 6.1417 08.29.2017-01:00:00 6.1367 08.29.2017-02:00:00 6.1417 08.29.2017-03:00:00 6.1417 08.29.2017-04:00:00 6.1417 08.29.2017-05:00:00 6.1467 08.29.2017-06:00:00 6.1367 08.29.2017-07:00:00 6.1317 08.29.2017-08:00:00 6.1216 08.29.2017-09:00:00 6.1116 08.29.2017-10:00:00 6.1066 08.29.2017-11:00:00 6.0915 08.29.2017-12:00:00 6.0865 08.29.2017-13:00:00 6.0865 08.29.2017-14:00:00 6.0865 08.29.2017-15:00:00 6.0865 08.29.2017-16:00:00 6.0815 08.29.2017-17:00:00 6.0764 08.29.2017-18:00:00 6.0714 08.29.2017-19:00:00 6.0714 08.29.2017-20:00:00 6.0714 08.29.2017-21:00:00 6.0714 08.29.2017-22:00:00 6.0714 08.29.2017-23:00:00 6.0714 08.30.2017-00:00:00 6.0714 08.30.2017-01:00:00 6.0714 08.30.2017-02:00:00 6.0764 08.30.2017-03:00:00 6.0815 08.30.2017-04:00:00 6.0815 08.30.2017-05:00:00 6.0865 08.30.2017-06:00:00 6.0865 08.30.2017-07:00:00 6.0815 08.30.2017-08:00:00 6.0815 08.30.2017-09:00:00 6.0714 08.30.2017-10:00:00 6.0714 08.30.2017-11:00:00 6.0614 08.30.2017-12:00:00 6.0563 08.30.2017-13:00:00 6.0363 08.30.2017-14:00:00 6.0312 08.30.2017-15:00:00 6.0162 08.30.2017-16:00:00 6.0162 08.30.2017-17:00:00 6.0111 08.30.2017-18:00:00 6.0111 08.30.2017-19:00:00 6.0162 08.30.2017-20:00:00 6.0162 08.30.2017-21:00:00 6.0212 08.30.2017-22:00:00 6.0212 08.30.2017-23:00:00 6.0212 08.31.2017-00:00:00 6.0212 08.31.2017-01:00:00 6.0212 08.31.2017-02:00:00 6.0212 08.31.2017-03:00:00 6.0212 08.31.2017-04:00:00 6.0262 08.31.2017-05:00:00 6.0262 08.31.2017-06:00:00 6.0262 08.31.2017-07:00:00 6.0262 08.31.2017-08:00:00 6.0262 08.31.2017-09:00:00 6.0262 08.31.2017-10:00:00 6.0262 08.31.2017-11:00:00 6.0212 08.31.2017-12:00:00 6.0111 08.31.2017-13:00:00 6.0111 08.31.2017-14:00:00 6.0061 08.31.2017-15:00:00 5.9961 08.31.2017-16:00:00 5.9961 08.31.2017-17:00:00 5.9961 08.31.2017-18:00:00 5.9961 08.31.2017-19:00:00 5.9961 08.31.2017-20:00:00 5.9961 08.31.2017-21:00:00 6.0011 08.31.2017-22:00:00 6.0011 08.31.2017-23:00:00 6.0011 09.01.2017-00:00:00 6.0011 09.01.2017-01:00:00 6.0011 09.01.2017-02:00:00 6.0061 09.01.2017-03:00:00 6.0061 09.01.2017-04:00:00 6.0061 09.01.2017-05:00:00 6.0061 09.01.2017-06:00:00 6.0061 09.01.2017-07:00:00 5.9961 09.01.2017-08:00:00 5.9911 09.01.2017-09:00:00 5.9760 09.01.2017-10:00:00 5.9660 09.01.2017-11:00:00 5.9509 09.01.2017-12:00:00 5.9408 09.01.2017-13:00:00 5.9308 09.01.2017-14:00:00 5.9157 09.01.2017-15:00:00 5.9107 09.01.2017-16:00:00 5.9107 09.01.2017-17:00:00 5.9007 09.01.2017-18:00:00 5.9007 09.01.2017-19:00:00 5.8956 09.01.2017-20:00:00 5.8956 09.01.2017-21:00:00 5.9007 09.01.2017-22:00:00 5.8956 09.01.2017-23:00:00 5.8956 09.02.2017-00:00:00 5.8956 09.02.2017-01:00:00 5.8956 09.02.2017-02:00:00 5.8956 09.02.2017-03:00:00 5.9007 09.02.2017-04:00:00 5.9007 09.02.2017-05:00:00 5.8956 09.02.2017-06:00:00 5.8906 09.02.2017-07:00:00 5.8806 09.02.2017-08:00:00 5.8806 09.02.2017-09:00:00 5.8756 09.02.2017-10:00:00 5.8756 09.02.2017-11:00:00 5.8705 09.02.2017-12:00:00 5.8705 09.02.2017-13:00:00 5.8705 09.02.2017-14:00:00 5.8756 09.02.2017-15:00:00 5.8806 09.02.2017-16:00:00 5.8756 09.02.2017-17:00:00 5.8705 09.02.2017-18:00:00 5.8705 09.02.2017-19:00:00 5.8705 09.02.2017-20:00:00 5.8705 09.02.2017-21:00:00 5.8705 09.02.2017-22:00:00 5.8655 09.02.2017-23:00:00 5.8655 09.03.2017-00:00:00 5.8655 09.03.2017-01:00:00 5.8655 09.03.2017-02:00:00 5.8655 09.03.2017-03:00:00 5.8705 09.03.2017-04:00:00 5.8655 09.03.2017-05:00:00 5.8705 09.03.2017-06:00:00 5.8655 09.03.2017-07:00:00 5.8655 09.03.2017-08:00:00 5.8605 09.03.2017-09:00:00 5.8454 09.03.2017-10:00:00 5.8354 09.03.2017-11:00:00 5.8354 09.03.2017-12:00:00 5.8354 09.03.2017-13:00:00 5.8354 09.03.2017-14:00:00 5.8404 09.03.2017-15:00:00 5.8404 09.03.2017-16:00:00 5.8354 09.03.2017-17:00:00 5.8203 09.03.2017-18:00:00 5.8203 09.03.2017-19:00:00 5.8203 09.03.2017-20:00:00 5.8203 09.03.2017-21:00:00 5.8203 09.03.2017-22:00:00 5.8203 09.03.2017-23:00:00 5.8203 09.04.2017-00:00:00 5.8203 09.04.2017-01:00:00 5.8253 09.04.2017-02:00:00 5.8103 09.04.2017-03:00:00 5.8053 09.04.2017-04:00:00 5.8053 09.04.2017-05:00:00 5.8053 09.04.2017-06:00:00 5.8053 09.04.2017-07:00:00 5.8053 09.04.2017-08:00:00 5.7952 09.04.2017-09:00:00 5.7952 09.04.2017-10:00:00 5.7952 09.04.2017-11:00:00 5.8002 09.04.2017-12:00:00 5.8002 09.04.2017-13:00:00 5.8053 09.04.2017-14:00:00 5.8053 09.04.2017-15:00:00 5.8103 09.04.2017-16:00:00 5.8103 09.04.2017-17:00:00 5.8153 09.04.2017-18:00:00 5.8053 09.04.2017-19:00:00 5.8053 09.04.2017-20:00:00 5.8002 09.04.2017-21:00:00 5.8002 09.04.2017-22:00:00 5.8002 09.04.2017-23:00:00 5.8002 09.05.2017-00:00:00 5.8002 09.05.2017-01:00:00 5.7952 09.05.2017-02:00:00 5.7952 09.05.2017-03:00:00 5.7952 09.05.2017-04:00:00 5.8002 09.05.2017-05:00:00 5.8002 09.05.2017-06:00:00 5.8053 09.05.2017-07:00:00 5.7902 09.05.2017-08:00:00 5.7902 09.05.2017-09:00:00 5.7952 09.05.2017-10:00:00 5.7952 09.05.2017-11:00:00 5.7952 09.05.2017-12:00:00 5.8002 09.05.2017-13:00:00 5.8002 09.05.2017-14:00:00 5.8002 09.05.2017-15:00:00 5.8002 09.05.2017-16:00:00 5.8053 09.05.2017-17:00:00 5.8053 09.05.2017-18:00:00 5.8053 09.05.2017-19:00:00 5.8053 09.05.2017-20:00:00 5.7952 09.05.2017-21:00:00 5.7952 09.05.2017-22:00:00 5.7952 09.05.2017-23:00:00 5.7952 09.06.2017-00:00:00 5.7852 09.06.2017-01:00:00 5.7801 09.06.2017-02:00:00 5.7801 09.06.2017-03:00:00 5.7801 09.06.2017-04:00:00 5.7751 09.06.2017-05:00:00 5.7751 09.06.2017-06:00:00 5.7701 09.06.2017-07:00:00 5.7701 09.06.2017-08:00:00 5.7701 09.06.2017-09:00:00 5.7601 09.06.2017-10:00:00 5.7550 09.06.2017-11:00:00 5.7550 09.06.2017-12:00:00 5.7550 09.06.2017-13:00:00 5.7601 09.06.2017-14:00:00 5.7550 09.06.2017-15:00:00 5.7550 09.06.2017-16:00:00 5.7550 09.06.2017-17:00:00 5.7450 09.06.2017-18:00:00 5.7450 09.06.2017-19:00:00 5.7450 09.06.2017-20:00:00 5.7450 09.06.2017-21:00:00 5.7450 09.06.2017-22:00:00 5.7450 09.06.2017-23:00:00 5.7450 09.07.2017-00:00:00 5.7500 09.07.2017-01:00:00 5.7400 09.07.2017-02:00:00 5.7450 09.07.2017-03:00:00 5.7450 09.07.2017-04:00:00 5.7450 09.07.2017-05:00:00 5.7450 09.07.2017-06:00:00 5.7450 09.07.2017-07:00:00 5.7400 09.07.2017-08:00:00 5.7450 09.07.2017-09:00:00 5.7400 09.07.2017-10:00:00 5.7400 09.07.2017-11:00:00 5.7400 09.07.2017-12:00:00 5.7349 09.07.2017-13:00:00 5.7249 09.07.2017-14:00:00 5.7149 09.07.2017-15:00:00 5.7098 09.07.2017-16:00:00 5.7098 09.07.2017-17:00:00 5.7048 09.07.2017-18:00:00 5.7048 09.07.2017-19:00:00 5.7048 09.07.2017-20:00:00 5.7048 09.07.2017-21:00:00 5.7048 09.07.2017-22:00:00 5.7098 09.07.2017-23:00:00 5.7098 09.08.2017-00:00:00 5.7098 09.08.2017-01:00:00 5.7149 09.08.2017-02:00:00 5.7149 09.08.2017-03:00:00 5.7149 09.08.2017-04:00:00 5.7199 09.08.2017-05:00:00 5.7199 09.08.2017-06:00:00 5.7199 09.08.2017-07:00:00 5.7199 09.08.2017-08:00:00 5.7199 09.08.2017-09:00:00 5.7199 09.08.2017-10:00:00 5.7199 09.08.2017-11:00:00 5.7098 09.08.2017-12:00:00 5.6998 09.08.2017-13:00:00 5.6998 09.08.2017-14:00:00 5.6898 09.08.2017-15:00:00 5.6898 09.08.2017-16:00:00 5.6898 09.08.2017-17:00:00 5.6847 09.08.2017-18:00:00 5.6847 09.08.2017-19:00:00 5.6898 09.08.2017-20:00:00 5.6898 09.08.2017-21:00:00 5.6847 09.08.2017-22:00:00 5.6898 09.08.2017-23:00:00 5.6898 09.09.2017-00:00:00 5.6898 09.09.2017-01:00:00 5.6948 09.09.2017-02:00:00 5.6948 09.09.2017-03:00:00 5.6948 09.09.2017-04:00:00 5.6898 09.09.2017-05:00:00 5.6898 09.09.2017-06:00:00 5.6898 09.09.2017-07:00:00 5.6898 09.09.2017-08:00:00 5.6847 09.09.2017-09:00:00 5.6847 09.09.2017-10:00:00 5.6847 09.09.2017-11:00:00 5.6847 09.09.2017-12:00:00 5.6797 09.09.2017-13:00:00 5.6697 09.09.2017-14:00:00 5.6697 09.09.2017-15:00:00 5.6697 09.09.2017-16:00:00 5.6697 09.09.2017-17:00:00 5.6697 09.09.2017-18:00:00 5.6697 09.09.2017-19:00:00 5.6747 09.09.2017-20:00:00 5.6697 09.09.2017-21:00:00 5.6697 09.09.2017-22:00:00 5.6697 09.09.2017-23:00:00 5.6646 09.10.2017-00:00:00 5.6697 09.10.2017-01:00:00 5.6697 09.10.2017-02:00:00 5.6697 09.10.2017-03:00:00 5.6697 09.10.2017-04:00:00 5.6747 09.10.2017-05:00:00 5.6747 09.10.2017-06:00:00 5.6747 09.10.2017-07:00:00 5.6797 09.10.2017-08:00:00 5.6747 09.10.2017-09:00:00 5.6646 09.10.2017-10:00:00 5.6646 09.10.2017-11:00:00 5.6646 09.10.2017-12:00:00 5.6646 09.10.2017-13:00:00 5.6496 09.10.2017-14:00:00 5.6496 09.10.2017-15:00:00 5.6496 09.10.2017-16:00:00 5.6446 09.10.2017-17:00:00 5.6446 09.10.2017-18:00:00 5.6446 09.10.2017-19:00:00 5.6446 09.10.2017-20:00:00 5.6446 09.10.2017-21:00:00 5.6496 09.10.2017-22:00:00 5.6496 09.10.2017-23:00:00 5.6496 09.11.2017-00:00:00 5.6496 09.11.2017-01:00:00 5.6496 09.11.2017-02:00:00 5.6496 09.11.2017-03:00:00 5.6496 09.11.2017-04:00:00 5.6496 09.11.2017-05:00:00 5.6496 09.11.2017-06:00:00 5.6446 09.11.2017-07:00:00 5.6345 09.11.2017-08:00:00 5.6245 09.11.2017-09:00:00 5.6144 09.11.2017-10:00:00 5.6144 09.11.2017-11:00:00 5.6044 09.11.2017-12:00:00 5.6044 09.11.2017-13:00:00 5.6044 09.11.2017-14:00:00 5.6044 09.11.2017-15:00:00 5.5994 09.11.2017-16:00:00 5.5994 09.11.2017-17:00:00 5.5994 09.11.2017-18:00:00 5.5943 09.11.2017-19:00:00 5.5943 09.11.2017-20:00:00 5.5943 09.11.2017-21:00:00 5.5943 09.11.2017-22:00:00 5.5943 09.11.2017-23:00:00 5.5943 09.12.2017-00:00:00 5.5943 09.12.2017-01:00:00 5.5943 09.12.2017-02:00:00 5.5943 09.12.2017-03:00:00 5.5943 09.12.2017-04:00:00 5.5943 09.12.2017-05:00:00 5.5943 09.12.2017-06:00:00 5.5943 09.12.2017-07:00:00 5.5893 09.12.2017-08:00:00 5.5843 09.12.2017-09:00:00 5.5843 09.12.2017-10:00:00 5.5793 09.12.2017-11:00:00 5.5793 09.12.2017-12:00:00 5.5742 09.12.2017-13:00:00 5.5692 09.12.2017-14:00:00 5.5642 09.12.2017-15:00:00 5.5491 09.12.2017-16:00:00 5.5491 09.12.2017-17:00:00 5.5491 09.12.2017-18:00:00 5.5491 09.12.2017-19:00:00 5.5542 09.12.2017-20:00:00 5.5491 09.12.2017-21:00:00 5.5592 09.12.2017-22:00:00 5.5642 09.12.2017-23:00:00 5.5642 09.13.2017-00:00:00 5.5642 09.13.2017-01:00:00 5.5642 09.13.2017-02:00:00 5.5642 09.13.2017-03:00:00 5.5642 09.13.2017-04:00:00 5.5642 09.13.2017-05:00:00 5.5642 09.13.2017-06:00:00 5.5642 09.13.2017-07:00:00 5.5592 09.13.2017-08:00:00 5.5592 09.13.2017-09:00:00 5.5642 09.13.2017-10:00:00 5.5642 09.13.2017-11:00:00 5.5642 09.13.2017-12:00:00 5.5542 09.13.2017-13:00:00 5.5542 09.13.2017-14:00:00 5.5542 09.13.2017-15:00:00 5.5542 09.13.2017-16:00:00 5.5542 09.13.2017-17:00:00 5.5491 09.13.2017-18:00:00 5.5542 09.13.2017-19:00:00 5.5592 09.13.2017-20:00:00 5.5592 09.13.2017-21:00:00 5.5592 09.13.2017-22:00:00 5.5592 09.13.2017-23:00:00 5.5592 09.14.2017-00:00:00 5.5592 09.14.2017-01:00:00 5.5592 09.14.2017-02:00:00 5.5592 09.14.2017-03:00:00 5.5542 09.14.2017-04:00:00 5.5592 09.14.2017-05:00:00 5.5592 09.14.2017-06:00:00 5.5592 09.14.2017-07:00:00 5.5542 09.14.2017-08:00:00 5.5542 09.14.2017-09:00:00 5.5441 09.14.2017-10:00:00 5.5441 09.14.2017-11:00:00 5.5441 09.14.2017-12:00:00 5.5341 09.14.2017-13:00:00 5.5341 09.14.2017-14:00:00 5.5341 09.14.2017-15:00:00 5.5291 09.14.2017-16:00:00 5.5291 09.14.2017-17:00:00 5.5291 09.14.2017-18:00:00 5.5291 09.14.2017-19:00:00 5.5291 09.14.2017-20:00:00 5.5291 09.14.2017-21:00:00 5.5291 09.14.2017-22:00:00 5.5341 09.14.2017-23:00:00 5.5341 09.15.2017-00:00:00 5.5341 09.15.2017-01:00:00 5.5341 09.15.2017-02:00:00 5.5341 09.15.2017-03:00:00 5.5341 09.15.2017-04:00:00 5.5341 09.15.2017-05:00:00 5.5341 09.15.2017-06:00:00 5.5341 09.15.2017-07:00:00 5.5291 09.15.2017-08:00:00 5.5291 09.15.2017-09:00:00 5.5291 09.15.2017-10:00:00 5.5291 09.15.2017-11:00:00 5.5291 09.15.2017-12:00:00 5.5291 09.15.2017-13:00:00 5.5240 09.15.2017-14:00:00 5.5090 09.15.2017-15:00:00 5.5090 09.15.2017-16:00:00 5.5090 09.15.2017-17:00:00 5.5090 09.15.2017-18:00:00 5.5090 09.15.2017-19:00:00 5.5039 09.15.2017-20:00:00 5.5039 09.15.2017-21:00:00 5.5039 09.15.2017-22:00:00 5.5039 09.15.2017-23:00:00 5.5039 09.16.2017-00:00:00 5.4989 09.16.2017-01:00:00 5.4989 09.16.2017-02:00:00 5.4989 09.16.2017-03:00:00 5.4939 09.16.2017-04:00:00 5.4939 09.16.2017-05:00:00 5.5039 09.16.2017-06:00:00 5.5039 09.16.2017-07:00:00 5.4989 09.16.2017-08:00:00 5.4989 09.16.2017-09:00:00 5.4889 09.16.2017-10:00:00 5.4839 09.16.2017-11:00:00 5.4738 09.16.2017-12:00:00 5.4738 09.16.2017-13:00:00 5.4738 09.16.2017-14:00:00 5.4688 09.16.2017-15:00:00 5.4638 09.16.2017-16:00:00 5.4638 09.16.2017-17:00:00 5.4638 09.16.2017-18:00:00 5.4638 09.16.2017-19:00:00 5.4638 09.16.2017-20:00:00 5.4638 09.16.2017-21:00:00 5.4638 09.16.2017-22:00:00 5.4638 09.16.2017-23:00:00 5.4638 09.17.2017-00:00:00 5.4638 09.17.2017-01:00:00 5.4688 09.17.2017-02:00:00 5.4688 09.17.2017-03:00:00 5.4688 09.17.2017-04:00:00 5.4688 09.17.2017-05:00:00 5.4688 09.17.2017-06:00:00 5.4738 09.17.2017-07:00:00 5.4688 09.17.2017-08:00:00 5.4688 09.17.2017-09:00:00 5.4688 09.17.2017-10:00:00 5.4688 09.17.2017-11:00:00 5.4688 09.17.2017-12:00:00 5.4688 09.17.2017-13:00:00 5.4638 09.17.2017-14:00:00 5.4638 09.17.2017-15:00:00 5.4638 09.17.2017-16:00:00 5.4688 09.17.2017-17:00:00 5.4738 09.17.2017-18:00:00 5.5090 09.17.2017-19:00:00 5.5793 09.17.2017-20:00:00 5.6194 09.17.2017-21:00:00 5.6646 09.17.2017-22:00:00 5.6697 09.17.2017-23:00:00 5.6898 09.18.2017-00:00:00 5.6998 09.18.2017-01:00:00 5.7149 09.18.2017-02:00:00 5.7199 09.18.2017-03:00:00 5.7400 09.18.2017-04:00:00 5.7550 09.18.2017-05:00:00 5.7651 09.18.2017-06:00:00 5.7902 09.18.2017-07:00:00 5.8203 09.18.2017-08:00:00 5.8555 09.18.2017-09:00:00 5.8806 09.18.2017-10:00:00 5.8906 09.18.2017-11:00:00 5.8956 09.18.2017-12:00:00 5.9107 09.18.2017-13:00:00 5.9358 09.18.2017-14:00:00 5.9509 09.18.2017-15:00:00 5.9660 09.18.2017-16:00:00 5.9911 09.18.2017-17:00:00 6.0011 09.18.2017-18:00:00 6.0111 09.18.2017-19:00:00 6.0363 09.18.2017-20:00:00 6.0463 09.18.2017-21:00:00 6.0614 09.18.2017-22:00:00 6.0865 09.18.2017-23:00:00 6.1216 09.19.2017-00:00:00 6.2020 09.19.2017-01:00:00 6.2522 09.19.2017-02:00:00 6.2673 09.19.2017-03:00:00 6.2924 09.19.2017-04:00:00 6.3325 09.19.2017-05:00:00 6.4029 09.19.2017-06:00:00 6.4832 09.19.2017-07:00:00 6.5585 09.19.2017-08:00:00 6.6087 09.19.2017-09:00:00 6.6791 09.19.2017-10:00:00 6.7092 09.19.2017-11:00:00 6.7494 09.19.2017-12:00:00 6.8096 09.19.2017-13:00:00 6.9502 09.19.2017-14:00:00 7.0557 09.19.2017-15:00:00 7.2114 09.19.2017-16:00:00 7.4825 09.19.2017-17:00:00 7.6282 09.19.2017-18:00:00 7.7588 09.19.2017-19:00:00 7.8793 09.19.2017-20:00:00 7.9797 09.19.2017-21:00:00 8.1103 09.19.2017-22:00:00 8.2358 09.19.2017-23:00:00 8.3312 09.20.2017-00:00:00 8.4467 09.20.2017-01:00:00 8.5120 09.20.2017-02:00:00 8.5673 09.20.2017-03:00:00 8.6225 09.20.2017-04:00:00 8.6878 09.20.2017-05:00:00 8.7380 09.20.2017-06:00:00 8.8184 09.20.2017-07:00:00 8.8535 09.20.2017-08:00:00 8.9339 09.20.2017-09:00:00 8.9891 09.20.2017-10:00:00 9.0594 09.20.2017-11:00:00 9.0996 09.20.2017-12:00:00 9.1649 09.20.2017-13:00:00 9.2101 09.20.2017-14:00:00 9.2402 09.20.2017-15:00:00 9.2804 09.20.2017-16:00:00 9.3105 09.20.2017-17:00:00 9.3607 09.20.2017-18:00:00 9.3959 09.20.2017-19:00:00 9.4109 09.20.2017-20:00:00 9.4411 09.20.2017-21:00:00 9.4762 09.20.2017-22:00:00 9.5164 09.20.2017-23:00:00 9.5616 09.21.2017-00:00:00 9.6118 09.21.2017-01:00:00 9.6470 09.21.2017-02:00:00 9.6871 09.21.2017-03:00:00 9.7022 09.21.2017-04:00:00 9.7223 09.21.2017-05:00:00 9.7524 09.21.2017-06:00:00 9.7725 09.21.2017-07:00:00 9.7926 09.21.2017-08:00:00 9.8127 09.21.2017-09:00:00 9.8328 09.21.2017-10:00:00 9.8478 09.21.2017-11:00:00 9.8579 09.21.2017-12:00:00 9.8930 09.21.2017-13:00:00 9.9433 09.21.2017-14:00:00 9.9633 09.21.2017-15:00:00 9.9935 09.21.2017-16:00:00 9.9985 09.21.2017-17:00:00 10.0085 09.21.2017-18:00:00 10.0387 09.21.2017-19:00:00 10.0537 09.21.2017-20:00:00 10.0839 09.21.2017-21:00:00 10.0989 09.21.2017-22:00:00 10.1190 09.21.2017-23:00:00 10.1341 09.22.2017-00:00:00 10.1491 09.22.2017-01:00:00 10.1542 09.22.2017-02:00:00 10.1743 09.22.2017-03:00:00 10.1893 09.22.2017-04:00:00 10.2044 09.22.2017-05:00:00 10.2144 09.22.2017-06:00:00 10.2144 09.22.2017-07:00:00 10.2195 09.22.2017-08:00:00 10.2345 09.22.2017-09:00:00 10.2395 09.22.2017-10:00:00 10.2496 09.22.2017-11:00:00 10.2596 09.22.2017-12:00:00 10.2596 09.22.2017-13:00:00 10.2596 09.22.2017-14:00:00 10.2596 09.22.2017-15:00:00 10.2697 09.22.2017-16:00:00 10.2697 09.22.2017-17:00:00 10.2697 09.22.2017-18:00:00 10.2747 09.22.2017-19:00:00 10.2847 09.22.2017-20:00:00 10.2847 09.22.2017-21:00:00 10.2948 09.22.2017-22:00:00 10.2998 09.22.2017-23:00:00 10.3048 09.23.2017-00:00:00 10.2998 09.23.2017-01:00:00 10.3048 09.23.2017-02:00:00 10.3048 09.23.2017-03:00:00 10.3048 09.23.2017-04:00:00 10.3098 09.23.2017-05:00:00 10.3149 09.23.2017-06:00:00 10.3199 09.23.2017-07:00:00 10.3199 09.23.2017-08:00:00 10.3199 09.23.2017-09:00:00 10.3149 09.23.2017-10:00:00 10.3048 09.23.2017-11:00:00 10.3048 09.23.2017-12:00:00 10.2998 09.23.2017-13:00:00 10.2898 09.23.2017-14:00:00 10.2647 09.23.2017-15:00:00 10.2647 09.23.2017-16:00:00 10.2596 09.23.2017-17:00:00 10.2546 09.23.2017-18:00:00 10.2546 09.23.2017-19:00:00 10.2546 09.23.2017-20:00:00 10.2546 09.23.2017-21:00:00 10.2596 09.23.2017-22:00:00 10.2596 09.23.2017-23:00:00 10.2647 09.24.2017-00:00:00 10.2596 09.24.2017-01:00:00 10.2546 09.24.2017-02:00:00 10.2496 09.24.2017-03:00:00 10.2395 09.24.2017-04:00:00 10.2395 09.24.2017-05:00:00 10.2345 09.24.2017-06:00:00 10.2345 09.24.2017-07:00:00 10.2245 09.24.2017-08:00:00 10.2094 09.24.2017-09:00:00 10.1994 09.24.2017-10:00:00 10.1943 09.24.2017-11:00:00 10.1743 09.24.2017-12:00:00 10.1692 09.24.2017-13:00:00 10.1592 09.24.2017-14:00:00 10.1441 09.24.2017-15:00:00 10.1190 09.24.2017-16:00:00 10.0989 09.24.2017-17:00:00 10.0839 09.24.2017-18:00:00 10.0889 09.24.2017-19:00:00 10.0788 09.24.2017-20:00:00 10.0738 09.24.2017-21:00:00 10.0688 09.24.2017-22:00:00 10.0588 09.24.2017-23:00:00 10.0437 09.25.2017-00:00:00 10.0387 09.25.2017-01:00:00 10.0387 09.25.2017-02:00:00 10.0387 09.25.2017-03:00:00 10.0236 09.25.2017-04:00:00 10.0085 09.25.2017-05:00:00 10.0136 09.25.2017-06:00:00 10.0236 09.25.2017-07:00:00 10.0085 09.25.2017-08:00:00 9.9884 09.25.2017-09:00:00 9.9834 09.25.2017-10:00:00 9.9684 09.25.2017-11:00:00 9.9583 09.25.2017-12:00:00 9.9382 09.25.2017-13:00:00 9.9181 09.25.2017-14:00:00 9.9031 09.25.2017-15:00:00 9.8981 09.25.2017-16:00:00 9.8780 09.25.2017-17:00:00 9.8729 09.25.2017-18:00:00 9.8679 09.25.2017-19:00:00 9.8679 09.25.2017-20:00:00 9.8629 09.25.2017-21:00:00 9.8529 09.25.2017-22:00:00 9.8378 09.25.2017-23:00:00 9.8378 09.26.2017-00:00:00 9.8328 09.26.2017-01:00:00 9.8328 09.26.2017-02:00:00 9.8227 09.26.2017-03:00:00 9.8127 09.26.2017-04:00:00 9.8127 09.26.2017-05:00:00 9.8077 09.26.2017-06:00:00 9.8026 09.26.2017-07:00:00 9.7926 09.26.2017-08:00:00 9.7775 09.26.2017-09:00:00 9.7574 09.26.2017-10:00:00 9.7474 09.26.2017-11:00:00 9.7122 09.26.2017-12:00:00 9.7022 09.26.2017-13:00:00 9.6871 09.26.2017-14:00:00 9.6570 09.26.2017-15:00:00 9.6319 09.26.2017-16:00:00 9.6168 09.26.2017-17:00:00 9.5967 09.26.2017-18:00:00 9.5917 09.26.2017-19:00:00 9.5767 09.26.2017-20:00:00 9.5767 09.26.2017-21:00:00 9.5566 09.26.2017-22:00:00 9.5465 09.26.2017-23:00:00 9.5365 09.27.2017-00:00:00 9.5264 09.27.2017-01:00:00 9.5164 09.27.2017-02:00:00 9.4913 09.27.2017-03:00:00 9.4762 09.27.2017-04:00:00 9.4712 09.27.2017-05:00:00 9.4612 09.27.2017-06:00:00 9.4612 09.27.2017-07:00:00 9.4511 09.27.2017-08:00:00 9.4511 09.27.2017-09:00:00 9.4511 09.27.2017-10:00:00 9.4260 09.27.2017-11:00:00 9.4210 09.27.2017-12:00:00 9.4009 09.27.2017-13:00:00 9.3909 09.27.2017-14:00:00 9.3758 09.27.2017-15:00:00 9.3507 09.27.2017-16:00:00 9.3356 09.27.2017-17:00:00 9.3105 09.27.2017-18:00:00 9.2954 09.27.2017-19:00:00 9.2854 09.27.2017-20:00:00 9.2854 09.27.2017-21:00:00 9.2804 09.27.2017-22:00:00 9.2804 09.27.2017-23:00:00 9.2703 09.28.2017-00:00:00 9.2502 09.28.2017-01:00:00 9.2452 09.28.2017-02:00:00 9.2402 09.28.2017-03:00:00 9.2352 09.28.2017-04:00:00 9.2352 09.28.2017-05:00:00 9.2251 09.28.2017-06:00:00 9.2201 09.28.2017-07:00:00 9.1950 09.28.2017-08:00:00 9.1850 09.28.2017-09:00:00 9.1649 09.28.2017-10:00:00 9.1498 09.28.2017-11:00:00 9.1398 09.28.2017-12:00:00 9.1297 09.28.2017-13:00:00 9.1046 09.28.2017-14:00:00 9.0895 09.28.2017-15:00:00 9.0695 09.28.2017-16:00:00 9.0494 09.28.2017-17:00:00 9.0443 09.28.2017-18:00:00 9.0443 09.28.2017-19:00:00 9.0293 09.28.2017-20:00:00 9.0192 09.28.2017-21:00:00 8.9941 09.28.2017-22:00:00 8.9791 09.28.2017-23:00:00 8.9740 09.29.2017-00:00:00 8.9690 09.29.2017-01:00:00 8.9640 09.29.2017-02:00:00 8.9489 09.29.2017-03:00:00 8.9439 09.29.2017-04:00:00 8.9389 09.29.2017-05:00:00 8.9389 09.29.2017-06:00:00 8.9439 09.29.2017-07:00:00 8.9389 09.29.2017-08:00:00 8.9288 09.29.2017-09:00:00 8.9188 09.29.2017-10:00:00 8.9238 09.29.2017-11:00:00 8.9238 09.29.2017-12:00:00 8.9439 09.29.2017-13:00:00 9.0192 09.29.2017-14:00:00 9.0644 09.29.2017-15:00:00 9.0895 09.29.2017-16:00:00 9.1900 09.29.2017-17:00:00 9.2151 09.29.2017-18:00:00 9.2352 09.29.2017-19:00:00 9.2502 09.29.2017-20:00:00 9.2502 09.29.2017-21:00:00 9.2603 09.29.2017-22:00:00 9.2603 09.29.2017-23:00:00 9.2603 09.30.2017-00:00:00 9.2603 09.30.2017-01:00:00 9.2653 09.30.2017-02:00:00 9.2753 09.30.2017-03:00:00 9.2753 09.30.2017-04:00:00 9.2854 09.30.2017-05:00:00 9.2854 09.30.2017-06:00:00 9.3055 09.30.2017-07:00:00 9.3256 09.30.2017-08:00:00 9.3406 09.30.2017-09:00:00 9.3507 09.30.2017-10:00:00 9.3507 09.30.2017-11:00:00 9.3457 09.30.2017-12:00:00 9.3457 09.30.2017-13:00:00 9.3457 09.30.2017-14:00:00 9.3457 09.30.2017-15:00:00 9.3507 09.30.2017-16:00:00 9.3758 09.30.2017-17:00:00 9.4109 09.30.2017-18:00:00 9.8227 09.30.2017-19:00:00 9.9131 09.30.2017-20:00:00 9.9784 09.30.2017-21:00:00 10.0085 09.30.2017-22:00:00 10.0588 09.30.2017-23:00:00 10.1240 10.01.2017-00:00:00 10.2144 10.01.2017-01:00:00 10.2647 10.01.2017-02:00:00 10.3149 10.01.2017-03:00:00 10.3500 10.01.2017-04:00:00 10.4304 10.01.2017-05:00:00 10.4806 10.01.2017-06:00:00 10.5157 10.01.2017-07:00:00 10.5660 10.01.2017-08:00:00 10.6363 10.01.2017-09:00:00 10.7267 10.01.2017-10:00:00 10.7869 10.01.2017-11:00:00 10.8572 10.01.2017-12:00:00 10.9476 10.01.2017-13:00:00 11.0179 10.01.2017-14:00:00 11.0280 10.01.2017-15:00:00 11.0330 10.01.2017-16:00:00 11.0581 10.01.2017-17:00:00 11.0882 10.01.2017-18:00:00 11.1033 10.01.2017-19:00:00 11.1234 10.01.2017-20:00:00 11.1435 10.01.2017-21:00:00 11.1636 10.01.2017-22:00:00 11.1887 10.01.2017-23:00:00 11.1987 10.02.2017-00:00:00 11.2037 10.02.2017-01:00:00 11.2489 10.02.2017-02:00:00 11.2590 10.02.2017-03:00:00 11.2640 10.02.2017-04:00:00 11.2740 10.02.2017-05:00:00 11.3042 10.02.2017-06:00:00 11.3042 10.02.2017-07:00:00 11.3243 10.02.2017-08:00:00 11.3393 10.02.2017-09:00:00 11.3443 10.02.2017-10:00:00 11.3544 10.02.2017-11:00:00 11.3544 10.02.2017-12:00:00 11.3745 10.02.2017-13:00:00 11.3845 10.02.2017-14:00:00 11.3845 10.02.2017-15:00:00 11.3895 10.02.2017-16:00:00 11.3946 10.02.2017-17:00:00 11.3996 10.02.2017-18:00:00 11.4046 10.02.2017-19:00:00 11.4247 10.02.2017-20:00:00 11.4398 10.02.2017-21:00:00 11.4398 10.02.2017-22:00:00 11.4448 10.02.2017-23:00:00 11.4448 10.03.2017-00:00:00 11.4548 10.03.2017-01:00:00 11.4548 10.03.2017-02:00:00 11.4548 10.03.2017-03:00:00 11.4699 10.03.2017-04:00:00 11.4850 10.03.2017-05:00:00 11.4850 10.03.2017-06:00:00 11.4950 10.03.2017-07:00:00 11.4950 10.03.2017-08:00:00 11.5000 10.03.2017-09:00:00 11.5050 10.03.2017-10:00:00 11.5201 10.03.2017-11:00:00 11.5151 10.03.2017-12:00:00 11.5101 10.03.2017-13:00:00 11.4900 10.03.2017-14:00:00 11.4799 10.03.2017-15:00:00 11.4799 10.03.2017-16:00:00 11.4699 10.03.2017-17:00:00 11.4548 10.03.2017-18:00:00 11.4548 10.03.2017-19:00:00 11.4498 10.03.2017-20:00:00 11.4548 10.03.2017-21:00:00 11.4498 10.03.2017-22:00:00 11.4448 10.03.2017-23:00:00 11.4498 10.04.2017-00:00:00 11.4498 10.04.2017-01:00:00 11.4448 10.04.2017-02:00:00 11.4448 10.04.2017-03:00:00 11.4398 10.04.2017-04:00:00 11.4297 10.04.2017-05:00:00 11.4297 10.04.2017-06:00:00 11.4197 10.04.2017-07:00:00 11.4197 10.04.2017-08:00:00 11.4147 10.04.2017-09:00:00 11.3946 10.04.2017-10:00:00 11.3946 10.04.2017-11:00:00 11.3895 10.04.2017-12:00:00 11.3745 10.04.2017-13:00:00 11.3594 10.04.2017-14:00:00 11.3443 10.04.2017-15:00:00 11.3443 10.04.2017-16:00:00 11.3443 10.04.2017-17:00:00 11.3443 10.04.2017-18:00:00 11.3343 10.04.2017-19:00:00 11.3293 10.04.2017-20:00:00 11.3293 10.04.2017-21:00:00 11.3243 10.04.2017-22:00:00 11.3243 10.04.2017-23:00:00 11.3142 10.05.2017-00:00:00 11.3142 10.05.2017-01:00:00 11.3042 10.05.2017-02:00:00 11.2891 10.05.2017-03:00:00 11.2740 10.05.2017-04:00:00 11.2740 10.05.2017-05:00:00 11.2740 10.05.2017-06:00:00 11.2740 10.05.2017-07:00:00 11.2389 10.05.2017-08:00:00 11.2238 10.05.2017-09:00:00 11.2037 10.05.2017-10:00:00 11.1987 10.05.2017-11:00:00 11.1887 10.05.2017-12:00:00 11.1686 10.05.2017-13:00:00 11.1535 10.05.2017-14:00:00 11.1284 10.05.2017-15:00:00 11.1133 10.05.2017-16:00:00 11.1033 10.05.2017-17:00:00 11.0983 10.05.2017-18:00:00 11.0933 10.05.2017-19:00:00 11.0782 10.05.2017-20:00:00 11.0681 10.05.2017-21:00:00 11.0581 10.05.2017-22:00:00 11.0430 10.05.2017-23:00:00 11.0330 10.06.2017-00:00:00 11.0129 10.06.2017-01:00:00 11.0179 10.06.2017-02:00:00 11.0029 10.06.2017-03:00:00 11.0029 10.06.2017-04:00:00 10.9928 10.06.2017-05:00:00 10.9778 10.06.2017-06:00:00 10.9627 10.06.2017-07:00:00 10.9526 10.06.2017-08:00:00 10.9526 10.06.2017-09:00:00 10.9376 10.06.2017-10:00:00 10.9175 10.06.2017-11:00:00 10.9024 10.06.2017-12:00:00 10.8723 10.06.2017-13:00:00 10.8623 10.06.2017-14:00:00 10.8522 10.06.2017-15:00:00 10.8271 10.06.2017-16:00:00 10.8171 10.06.2017-17:00:00 10.8020 10.06.2017-18:00:00 10.7970 10.06.2017-19:00:00 10.7719 10.06.2017-20:00:00 10.7668 10.06.2017-21:00:00 10.7618 10.06.2017-22:00:00 10.7568 10.06.2017-23:00:00 10.7467 10.07.2017-00:00:00 10.7417 10.07.2017-01:00:00 10.7317 10.07.2017-02:00:00 10.7166 10.07.2017-03:00:00 10.8070 10.07.2017-04:00:00 10.9727 10.07.2017-05:00:00 11.0681 10.07.2017-06:00:00 11.1083 10.07.2017-07:00:00 11.1334 10.07.2017-08:00:00 11.1636 10.07.2017-09:00:00 11.1937 10.07.2017-10:00:00 11.2088 10.07.2017-11:00:00 11.2238 10.07.2017-12:00:00 11.2439 10.07.2017-13:00:00 11.2690 10.07.2017-14:00:00 11.2891 10.07.2017-15:00:00 11.3092 10.07.2017-16:00:00 11.3293 10.07.2017-17:00:00 11.3343 10.07.2017-18:00:00 11.5603 10.07.2017-19:00:00 11.7863 10.07.2017-20:00:00 11.9319 10.07.2017-21:00:00 12.0223 10.07.2017-22:00:00 12.1026 10.07.2017-23:00:00 12.3588 10.08.2017-00:00:00 12.4843 10.08.2017-01:00:00 12.6400 10.08.2017-02:00:00 12.7354 10.08.2017-03:00:00 12.7906 10.08.2017-04:00:00 12.8609 10.08.2017-05:00:00 12.9212 10.08.2017-06:00:00 12.9714 10.08.2017-07:00:00 13.0216 10.08.2017-08:00:00 13.0518 10.08.2017-09:00:00 13.0819 10.08.2017-10:00:00 13.1171 10.08.2017-11:00:00 13.1623 10.08.2017-12:00:00 13.1974 10.08.2017-13:00:00 13.2175 10.08.2017-14:00:00 13.2326 10.08.2017-15:00:00 13.2426 10.08.2017-16:00:00 13.2476 10.08.2017-17:00:00 13.2627 10.08.2017-18:00:00 13.2778 10.08.2017-19:00:00 13.2928 10.08.2017-20:00:00 13.3230 10.08.2017-21:00:00 13.3330 10.08.2017-22:00:00 13.3430 10.08.2017-23:00:00 13.3832 10.09.2017-00:00:00 13.3933 10.09.2017-01:00:00 13.4133 10.09.2017-02:00:00 13.4435 10.09.2017-03:00:00 13.4686 10.09.2017-04:00:00 13.5037 10.09.2017-05:00:00 13.5088 10.09.2017-06:00:00 13.5088 10.09.2017-07:00:00 13.5238 10.09.2017-08:00:00 13.5389 10.09.2017-09:00:00 13.5389 10.09.2017-10:00:00 13.5540 10.09.2017-11:00:00 13.5489 10.09.2017-12:00:00 13.5540 10.09.2017-13:00:00 13.5640 10.09.2017-14:00:00 13.5590 10.09.2017-15:00:00 13.5590 10.09.2017-16:00:00 13.5540 10.09.2017-17:00:00 13.5439 10.09.2017-18:00:00 13.5489 10.09.2017-19:00:00 13.5590 10.09.2017-20:00:00 13.5540 10.09.2017-21:00:00 13.5489 10.09.2017-22:00:00 13.5389 10.09.2017-23:00:00 13.5389 10.10.2017-00:00:00 13.5489 10.10.2017-01:00:00 13.5489 10.10.2017-02:00:00 13.5489 10.10.2017-03:00:00 13.5489 10.10.2017-04:00:00 13.5439 10.10.2017-05:00:00 13.5389 10.10.2017-06:00:00 13.5439 10.10.2017-07:00:00 13.5339 10.10.2017-08:00:00 13.5389 10.10.2017-09:00:00 13.5339 10.10.2017-10:00:00 13.5289 10.10.2017-11:00:00 13.5289 10.10.2017-12:00:00 13.5289 10.10.2017-13:00:00 13.5339 10.10.2017-14:00:00 13.5540 10.10.2017-15:00:00 13.5891 10.10.2017-16:00:00 13.5941 10.10.2017-17:00:00 13.5891 10.10.2017-18:00:00 13.5992 10.10.2017-19:00:00 13.6042 10.10.2017-20:00:00 13.6042 10.10.2017-21:00:00 13.5992 10.10.2017-22:00:00 13.5941 10.10.2017-23:00:00 13.5992 10.11.2017-00:00:00 13.5841 10.11.2017-01:00:00 13.5841 10.11.2017-02:00:00 13.5791 10.11.2017-03:00:00 13.5740 10.11.2017-04:00:00 13.5690 10.11.2017-05:00:00 13.5640 10.11.2017-06:00:00 13.5489 10.11.2017-07:00:00 13.5590 10.11.2017-08:00:00 13.5590 10.11.2017-09:00:00 13.5540 10.11.2017-10:00:00 13.5489 10.11.2017-11:00:00 13.5489 10.11.2017-12:00:00 13.5590 10.11.2017-13:00:00 13.5690 10.11.2017-14:00:00 13.5690 10.11.2017-15:00:00 13.5740 10.11.2017-16:00:00 13.5841 10.11.2017-17:00:00 13.6092 10.11.2017-18:00:00 13.6192 10.11.2017-19:00:00 13.6293 10.11.2017-20:00:00 13.6393 10.11.2017-21:00:00 13.6544 10.11.2017-22:00:00 13.6745 10.11.2017-23:00:00 13.6845 10.12.2017-00:00:00 13.6895 10.12.2017-01:00:00 13.6946 10.12.2017-02:00:00 13.7046 10.12.2017-03:00:00 13.7046 10.12.2017-04:00:00 13.7147 10.12.2017-05:00:00 13.7247 10.12.2017-06:00:00 13.7498 10.12.2017-07:00:00 13.7900 10.12.2017-08:00:00 13.8452 10.12.2017-09:00:00 13.9708 10.12.2017-10:00:00 14.1315 10.12.2017-11:00:00 14.2470 10.12.2017-12:00:00 14.3775 10.12.2017-13:00:00 14.4830 10.12.2017-14:00:00 14.5332 10.12.2017-15:00:00 14.5734 10.12.2017-16:00:00 14.6337 10.12.2017-17:00:00 14.6638 10.12.2017-18:00:00 14.7240 10.12.2017-19:00:00 14.7843 10.12.2017-20:00:00 14.9099 10.12.2017-21:00:00 14.9350 10.12.2017-22:00:00 14.9551 10.12.2017-23:00:00 14.9701 10.13.2017-00:00:00 15.0103 10.13.2017-01:00:00 15.0404 10.13.2017-02:00:00 15.1459 10.13.2017-03:00:00 15.2714 10.13.2017-04:00:00 15.3216 10.13.2017-05:00:00 15.3468 10.13.2017-06:00:00 15.3769 10.13.2017-07:00:00 15.4070 10.13.2017-08:00:00 15.4372 10.13.2017-09:00:00 15.4572 10.13.2017-10:00:00 15.4773 10.13.2017-11:00:00 15.5024 10.13.2017-12:00:00 15.5376 10.13.2017-13:00:00 15.5828 10.13.2017-14:00:00 15.6129 10.13.2017-15:00:00 15.6230 10.13.2017-16:00:00 15.6330 10.13.2017-17:00:00 15.6531 10.13.2017-18:00:00 15.6782 10.13.2017-19:00:00 15.6782 10.13.2017-20:00:00 15.6933 10.13.2017-21:00:00 15.7033 10.13.2017-22:00:00 15.7033 10.13.2017-23:00:00 15.7134 10.14.2017-00:00:00 15.7334 10.14.2017-01:00:00 15.7385 10.14.2017-02:00:00 15.7535 10.14.2017-03:00:00 15.7535 10.14.2017-04:00:00 15.7636 10.14.2017-05:00:00 15.7686 10.14.2017-06:00:00 15.7686 10.14.2017-07:00:00 15.7686 10.14.2017-08:00:00 15.7686 10.14.2017-09:00:00 15.7686 10.14.2017-10:00:00 15.7786 10.14.2017-11:00:00 15.7837 10.14.2017-12:00:00 15.7887 10.14.2017-13:00:00 15.7837 10.14.2017-14:00:00 15.7937 10.14.2017-15:00:00 15.7987 10.14.2017-16:00:00 15.7887 10.14.2017-17:00:00 15.8188 10.14.2017-18:00:00 15.8138 10.14.2017-19:00:00 15.8188 10.14.2017-20:00:00 15.8238 10.14.2017-21:00:00 15.8238 10.14.2017-22:00:00 15.8238 10.14.2017-23:00:00 15.8188 10.15.2017-00:00:00 15.8138 10.15.2017-01:00:00 15.8238 10.15.2017-02:00:00 15.8289 10.15.2017-03:00:00 15.8238 10.15.2017-04:00:00 15.8238 10.15.2017-05:00:00 15.8238 10.15.2017-06:00:00 15.8238 10.15.2017-07:00:00 15.8188 10.15.2017-08:00:00 15.8238 10.15.2017-09:00:00 15.8289 10.15.2017-10:00:00 15.8339 10.15.2017-11:00:00 15.8389 10.15.2017-12:00:00 15.8439 10.15.2017-13:00:00 15.8489 10.15.2017-14:00:00 15.8690 10.15.2017-15:00:00 15.8640 10.15.2017-16:00:00 15.8690 10.15.2017-17:00:00 15.8791 10.15.2017-18:00:00 15.8891 10.15.2017-19:00:00 15.8841 10.15.2017-20:00:00 15.8841 10.15.2017-21:00:00 15.8841 10.15.2017-22:00:00 15.8791 10.15.2017-23:00:00 15.8741 10.16.2017-00:00:00 15.8690 10.16.2017-01:00:00 15.8741 10.16.2017-02:00:00 15.8741 10.16.2017-03:00:00 15.8741 10.16.2017-04:00:00 15.8891 10.16.2017-05:00:00 15.8791 10.16.2017-06:00:00 15.8841 10.16.2017-07:00:00 15.8841 10.16.2017-08:00:00 15.8841 10.16.2017-09:00:00 15.8640 10.16.2017-10:00:00 15.8690 10.16.2017-11:00:00 15.8690 10.16.2017-12:00:00 15.8640 10.16.2017-13:00:00 15.8791 10.16.2017-14:00:00 15.8891 10.16.2017-15:00:00 15.9092 10.16.2017-16:00:00 15.9042 10.16.2017-17:00:00 15.9092 10.16.2017-18:00:00 15.9092 10.16.2017-19:00:00 15.8941 10.16.2017-20:00:00 15.8941 10.16.2017-21:00:00 15.8941 10.16.2017-22:00:00 15.8841 10.16.2017-23:00:00 15.8841 10.17.2017-00:00:00 15.8690 10.17.2017-01:00:00 15.8791 10.17.2017-02:00:00 15.8841 10.17.2017-03:00:00 15.8791 10.17.2017-04:00:00 15.8791 10.17.2017-05:00:00 15.8841 10.17.2017-06:00:00 15.8841 10.17.2017-07:00:00 15.8791 10.17.2017-08:00:00 15.8841 10.17.2017-09:00:00 15.8992 10.17.2017-10:00:00 16.0147 10.17.2017-11:00:00 16.0950 10.17.2017-12:00:00 16.1402 10.17.2017-13:00:00 16.1653 10.17.2017-14:00:00 16.1804 10.17.2017-15:00:00 16.2055 10.17.2017-16:00:00 16.2206 10.17.2017-17:00:00 16.2256 10.17.2017-18:00:00 16.2356 10.17.2017-19:00:00 16.2406 10.17.2017-20:00:00 16.2507 10.17.2017-21:00:00 16.2457 10.17.2017-22:00:00 16.2457 10.17.2017-23:00:00 16.2607 10.18.2017-00:00:00 16.2607 10.18.2017-01:00:00 16.2507 10.18.2017-02:00:00 16.2406 10.18.2017-03:00:00 16.2406 10.18.2017-04:00:00 16.2457 10.18.2017-05:00:00 16.2507 10.18.2017-06:00:00 16.2507 10.18.2017-07:00:00 16.2557 10.18.2017-08:00:00 16.2607 10.18.2017-09:00:00 16.2557 10.18.2017-10:00:00 16.2507 10.18.2017-11:00:00 16.2457 10.18.2017-12:00:00 16.2607 10.18.2017-13:00:00 16.3511 10.18.2017-14:00:00 16.4365 10.18.2017-15:00:00 16.5369 10.18.2017-16:00:00 16.6223 10.18.2017-17:00:00 16.7177 10.18.2017-18:00:00 16.8684 10.18.2017-19:00:00 17.1094 10.18.2017-20:00:00 17.4007 10.18.2017-21:00:00 17.6518 10.18.2017-22:00:00 17.8175 10.18.2017-23:00:00 18.0234 10.19.2017-00:00:00 18.3096 10.19.2017-01:00:00 18.7767 10.19.2017-02:00:00 19.0127 10.19.2017-03:00:00 19.1935 10.19.2017-04:00:00 19.3241 10.19.2017-05:00:00 19.4145 10.19.2017-06:00:00 19.5048 10.19.2017-07:00:00 19.5802 10.19.2017-08:00:00 19.6354 10.19.2017-09:00:00 19.6756 10.19.2017-10:00:00 19.7007 10.19.2017-11:00:00 19.7509 10.19.2017-12:00:00 19.8011 10.19.2017-13:00:00 19.8463 10.19.2017-14:00:00 19.8915 10.19.2017-15:00:00 19.9217 10.19.2017-16:00:00 19.9217 10.19.2017-17:00:00 19.9367 10.19.2017-18:00:00 19.9518 10.19.2017-19:00:00 19.9568 10.19.2017-20:00:00 19.9869 10.19.2017-21:00:00 20.0321 10.19.2017-22:00:00 20.0522 10.19.2017-23:00:00 20.0522 10.20.2017-00:00:00 20.1024 10.20.2017-01:00:00 20.1476 10.20.2017-02:00:00 20.1878 10.20.2017-03:00:00 20.2330 10.20.2017-04:00:00 20.2431 10.20.2017-05:00:00 20.2531 10.20.2017-06:00:00 20.2732 10.20.2017-07:00:00 20.2832 10.20.2017-08:00:00 20.3134 10.20.2017-09:00:00 20.3284 10.20.2017-10:00:00 20.3485 10.20.2017-11:00:00 20.3535 10.20.2017-12:00:00 20.3586 10.20.2017-13:00:00 20.3686 10.20.2017-14:00:00 20.3837 10.20.2017-15:00:00 20.3887 10.20.2017-16:00:00 20.3987 10.20.2017-17:00:00 20.3937 10.20.2017-18:00:00 20.4138 10.20.2017-19:00:00 20.4188 10.20.2017-20:00:00 20.4339 10.20.2017-21:00:00 20.4389 10.20.2017-22:00:00 20.4439 10.20.2017-23:00:00 20.4439 10.21.2017-00:00:00 20.4389 10.21.2017-01:00:00 20.4339 10.21.2017-02:00:00 20.4389 10.21.2017-03:00:00 20.4490 10.21.2017-04:00:00 20.4640 10.21.2017-05:00:00 20.4590 10.21.2017-06:00:00 20.4841 10.21.2017-07:00:00 20.5293 10.21.2017-08:00:00 20.5695 10.21.2017-09:00:00 20.6398 10.21.2017-10:00:00 20.7000 10.21.2017-11:00:00 20.8607 10.21.2017-12:00:00 20.9913 10.21.2017-13:00:00 21.1068 10.21.2017-14:00:00 21.1922 10.21.2017-15:00:00 21.2625 10.21.2017-16:00:00 21.3529 10.21.2017-17:00:00 21.4583 10.21.2017-18:00:00 21.5538 10.21.2017-19:00:00 21.6391 10.21.2017-20:00:00 21.7195 10.21.2017-21:00:00 21.7998 10.21.2017-22:00:00 21.8701 10.21.2017-23:00:00 21.9555 10.22.2017-00:00:00 22.1112 10.22.2017-01:00:00 22.2317 10.22.2017-02:00:00 22.3522 10.22.2017-03:00:00 22.3874 10.22.2017-04:00:00 22.4175 10.22.2017-05:00:00 22.4476 10.22.2017-06:00:00 22.4979 10.22.2017-07:00:00 22.5380 10.22.2017-08:00:00 22.5581 10.22.2017-09:00:00 22.5782 10.22.2017-10:00:00 22.5983 10.22.2017-11:00:00 22.6134 10.22.2017-12:00:00 22.6083 10.22.2017-13:00:00 22.6083 10.22.2017-14:00:00 22.6887 10.22.2017-15:00:00 22.7088 10.22.2017-16:00:00 22.7138 10.22.2017-17:00:00 22.7038 10.22.2017-18:00:00 22.7138 10.22.2017-19:00:00 22.7088 10.22.2017-20:00:00 22.6837 10.22.2017-21:00:00 22.6736 10.22.2017-22:00:00 22.6586 10.22.2017-23:00:00 22.6385 10.23.2017-00:00:00 22.6284 10.23.2017-01:00:00 22.6134 10.23.2017-02:00:00 22.5883 10.23.2017-03:00:00 22.5883 10.23.2017-04:00:00 22.5682 10.23.2017-05:00:00 22.5631 10.23.2017-06:00:00 22.5531 10.23.2017-07:00:00 22.5330 10.23.2017-08:00:00 22.5531 10.23.2017-09:00:00 22.5380 10.23.2017-10:00:00 22.5180 10.23.2017-11:00:00 22.5129 10.23.2017-12:00:00 22.4928 10.23.2017-13:00:00 22.4878 10.23.2017-14:00:00 22.4778 10.23.2017-15:00:00 22.4677 10.23.2017-16:00:00 22.4426 10.23.2017-17:00:00 22.4276 10.23.2017-18:00:00 22.4225 10.23.2017-19:00:00 22.4225 10.23.2017-20:00:00 22.4175 10.23.2017-21:00:00 22.4025 10.23.2017-22:00:00 22.3974 10.23.2017-23:00:00 22.3673 10.24.2017-00:00:00 22.3422 10.24.2017-01:00:00 22.3372 10.24.2017-02:00:00 22.3321 10.24.2017-03:00:00 22.3271 10.24.2017-04:00:00 22.3171 10.24.2017-05:00:00 22.3020 10.24.2017-06:00:00 22.2869 10.24.2017-07:00:00 22.2769 10.24.2017-08:00:00 22.2618 10.24.2017-09:00:00 22.2518 10.24.2017-10:00:00 22.2267 10.24.2017-11:00:00 22.2317 10.24.2017-12:00:00 22.2016 10.24.2017-13:00:00 22.1966 10.24.2017-14:00:00 22.1865 10.24.2017-15:00:00 22.1664 10.24.2017-16:00:00 22.1664 10.24.2017-17:00:00 22.1614 10.24.2017-18:00:00 22.1413 10.24.2017-19:00:00 22.1363 10.24.2017-20:00:00 22.1212 10.24.2017-21:00:00 22.1112 10.24.2017-22:00:00 22.0710 10.24.2017-23:00:00 22.0509 10.25.2017-00:00:00 22.0459 10.25.2017-01:00:00 22.0409 10.25.2017-02:00:00 22.0308 10.25.2017-03:00:00 22.0158 10.25.2017-04:00:00 22.0007 10.25.2017-05:00:00 21.9756 10.25.2017-06:00:00 21.9505 10.25.2017-07:00:00 21.9404 10.25.2017-08:00:00 21.9254 10.25.2017-09:00:00 21.9204 10.25.2017-10:00:00 21.8852 10.25.2017-11:00:00 21.8701 10.25.2017-12:00:00 21.8500 10.25.2017-13:00:00 21.8400 10.25.2017-14:00:00 21.8300 10.25.2017-15:00:00 21.8450 10.25.2017-16:00:00 21.8752 10.25.2017-17:00:00 21.9003 10.25.2017-18:00:00 21.9053 10.25.2017-19:00:00 21.8902 10.25.2017-20:00:00 21.8902 10.25.2017-21:00:00 21.8752 10.25.2017-22:00:00 21.8701 10.25.2017-23:00:00 21.8500 10.26.2017-00:00:00 21.8350 10.26.2017-01:00:00 21.8149 10.26.2017-02:00:00 21.7998 10.26.2017-03:00:00 21.7848 10.26.2017-04:00:00 21.7848 10.26.2017-05:00:00 21.7697 10.26.2017-06:00:00 21.7597 10.26.2017-07:00:00 21.7496 10.26.2017-08:00:00 21.7345 10.26.2017-09:00:00 21.7145 10.26.2017-10:00:00 21.7044 10.26.2017-11:00:00 21.6893 10.26.2017-12:00:00 21.6843 10.26.2017-13:00:00 21.6693 10.26.2017-14:00:00 21.6592 10.26.2017-15:00:00 21.6391 10.26.2017-16:00:00 21.6190 10.26.2017-17:00:00 21.5990 10.26.2017-18:00:00 21.5889 10.26.2017-19:00:00 21.5839 10.26.2017-20:00:00 21.5738 10.26.2017-21:00:00 21.5638 10.26.2017-22:00:00 21.5538 10.26.2017-23:00:00 21.5236 10.27.2017-00:00:00 21.5136 10.27.2017-01:00:00 21.5086 10.27.2017-02:00:00 21.4985 10.27.2017-03:00:00 21.4935 10.27.2017-04:00:00 21.4835 10.27.2017-05:00:00 21.4634 10.27.2017-06:00:00 21.4433 10.27.2017-07:00:00 21.4332 10.27.2017-08:00:00 21.4131 10.27.2017-09:00:00 21.4081 10.27.2017-10:00:00 21.4031 10.27.2017-11:00:00 21.3981 10.27.2017-12:00:00 21.3780 10.27.2017-13:00:00 21.3378 10.27.2017-14:00:00 21.3328 10.27.2017-15:00:00 21.3127 10.27.2017-16:00:00 21.2575 10.27.2017-17:00:00 21.2474 10.27.2017-18:00:00 21.2173 10.27.2017-19:00:00 21.2173 10.27.2017-20:00:00 21.2123 10.27.2017-21:00:00 21.1972 10.27.2017-22:00:00 21.1821 10.27.2017-23:00:00 21.1721 10.28.2017-00:00:00 21.1621 10.28.2017-01:00:00 21.1369 10.28.2017-02:00:00 21.1068 10.28.2017-03:00:00 21.0917 10.28.2017-04:00:00 21.0767 10.28.2017-05:00:00 21.0466 10.28.2017-06:00:00 21.0365 10.28.2017-07:00:00 21.0214 10.28.2017-08:00:00 21.0064 10.28.2017-09:00:00 20.9913 10.28.2017-10:00:00 20.9712 10.28.2017-11:00:00 20.9361 10.28.2017-12:00:00 20.9210 10.28.2017-13:00:00 20.9009 10.28.2017-14:00:00 20.8758 10.28.2017-15:00:00 20.8457 10.28.2017-16:00:00 20.8306 10.28.2017-17:00:00 20.8155 10.28.2017-18:00:00 20.7854 10.28.2017-19:00:00 20.7553 10.28.2017-20:00:00 20.7452 10.28.2017-21:00:00 20.7302 10.28.2017-22:00:00 20.7051 10.28.2017-23:00:00 20.6800 10.29.2017-00:00:00 20.6649 10.29.2017-01:00:00 20.6297 10.29.2017-02:00:00 20.5946 10.29.2017-03:00:00 20.5544 10.29.2017-04:00:00 20.5393 10.29.2017-05:00:00 20.5042 10.29.2017-06:00:00 20.4942 10.29.2017-07:00:00 20.4841 10.29.2017-08:00:00 20.4490 10.29.2017-09:00:00 20.4389 10.29.2017-10:00:00 20.3887 10.29.2017-11:00:00 20.3335 10.29.2017-12:00:00 20.2883 10.29.2017-13:00:00 20.2581 10.29.2017-14:00:00 20.2481 10.29.2017-15:00:00 20.2230 10.29.2017-16:00:00 20.1728 10.29.2017-17:00:00 20.1677 10.29.2017-18:00:00 20.1326 10.29.2017-19:00:00 20.1075 10.29.2017-20:00:00 20.0773 10.29.2017-21:00:00 20.0522 10.29.2017-22:00:00 20.0171 10.29.2017-23:00:00 19.9920 10.30.2017-00:00:00 19.9669 10.30.2017-01:00:00 19.9568 10.30.2017-02:00:00 19.9267 10.30.2017-03:00:00 19.8966 10.30.2017-04:00:00 19.8765 10.30.2017-05:00:00 19.8363 10.30.2017-06:00:00 19.8011 10.30.2017-07:00:00 19.7861 10.30.2017-08:00:00 19.7660 10.30.2017-09:00:00 19.7459 10.30.2017-10:00:00 19.7158 10.30.2017-11:00:00 19.6505 10.30.2017-12:00:00 19.6053 10.30.2017-13:00:00 19.5902 10.30.2017-14:00:00 19.5500 10.30.2017-15:00:00 19.5300 10.30.2017-16:00:00 19.4998 10.30.2017-17:00:00 19.4797 10.30.2017-18:00:00 19.4597 10.30.2017-19:00:00 19.4446 10.30.2017-20:00:00 19.4094 10.30.2017-21:00:00 19.3843 10.30.2017-22:00:00 19.3492 10.30.2017-23:00:00 19.3190 10.31.2017-00:00:00 19.3040 10.31.2017-01:00:00 19.2789 10.31.2017-02:00:00 19.2538 10.31.2017-03:00:00 19.2437 10.31.2017-04:00:00 19.2186 10.31.2017-05:00:00 19.2136 10.31.2017-06:00:00 19.1784 10.31.2017-07:00:00 19.1734 10.31.2017-08:00:00 19.1433 10.31.2017-09:00:00 19.1131 10.31.2017-10:00:00 19.0830 10.31.2017-11:00:00 19.0428 10.31.2017-12:00:00 19.0177 10.31.2017-13:00:00 19.0027 10.31.2017-14:00:00 18.9776 10.31.2017-15:00:00 18.9424 10.31.2017-16:00:00 18.9173 10.31.2017-17:00:00 18.8922 10.31.2017-18:00:00 18.8671 10.31.2017-19:00:00 18.8620 10.31.2017-20:00:00 18.8520 10.31.2017-21:00:00 18.8269 10.31.2017-22:00:00 18.8068 10.31.2017-23:00:00 18.7867 11.01.2017-00:00:00 18.7767 11.01.2017-01:00:00 18.7566 11.01.2017-02:00:00 18.7315 11.01.2017-03:00:00 18.7214 11.01.2017-04:00:00 18.6762 11.01.2017-05:00:00 18.6612 11.01.2017-06:00:00 18.6461 11.01.2017-07:00:00 18.6009 11.01.2017-08:00:00 18.5858 11.01.2017-09:00:00 18.5557 11.01.2017-10:00:00 18.5507 11.01.2017-11:00:00 18.5457 11.01.2017-12:00:00 18.5356 11.01.2017-13:00:00 18.5507 11.01.2017-14:00:00 18.6361 11.01.2017-15:00:00 18.6963 11.01.2017-16:00:00 18.7415 11.01.2017-17:00:00 18.8269 11.01.2017-18:00:00 18.9776 11.01.2017-19:00:00 19.0479 11.01.2017-20:00:00 19.1081 11.01.2017-21:00:00 19.1433 11.01.2017-22:00:00 19.1885 11.01.2017-23:00:00 19.2035 11.02.2017-00:00:00 19.1985 11.02.2017-01:00:00 19.2236 11.02.2017-02:00:00 19.2337 11.02.2017-03:00:00 19.2387 11.02.2017-04:00:00 19.2538 11.02.2017-05:00:00 19.2487 11.02.2017-06:00:00 19.2538 11.02.2017-07:00:00 19.2538 11.02.2017-08:00:00 19.2638 11.02.2017-09:00:00 19.2889 11.02.2017-10:00:00 19.3241 11.02.2017-11:00:00 19.3492 11.02.2017-12:00:00 19.4295 11.02.2017-13:00:00 19.5651 11.02.2017-14:00:00 19.7459 11.02.2017-15:00:00 20.1376 11.02.2017-16:00:00 20.2029 11.02.2017-17:00:00 20.2380 11.02.2017-18:00:00 20.2581 11.02.2017-19:00:00 20.2782 11.02.2017-20:00:00 20.2933 11.02.2017-21:00:00 20.3234 11.02.2017-22:00:00 20.3335 11.02.2017-23:00:00 20.3535 11.03.2017-00:00:00 20.3736 11.03.2017-01:00:00 20.3987 11.03.2017-02:00:00 20.3887 11.03.2017-03:00:00 20.3987 11.03.2017-04:00:00 20.3987 11.03.2017-05:00:00 20.3937 11.03.2017-06:00:00 20.4038 11.03.2017-07:00:00 20.4188 11.03.2017-08:00:00 20.4238 11.03.2017-09:00:00 20.4238 11.03.2017-10:00:00 20.4339 11.03.2017-11:00:00 20.4490 11.03.2017-12:00:00 20.4791 11.03.2017-13:00:00 20.5042 11.03.2017-14:00:00 20.5243 11.03.2017-15:00:00 20.5293 11.03.2017-16:00:00 20.5695 11.03.2017-17:00:00 20.5896 11.03.2017-18:00:00 20.5845 11.03.2017-19:00:00 20.5896 11.03.2017-20:00:00 20.5946 11.03.2017-21:00:00 20.6046 11.03.2017-22:00:00 20.6046 11.03.2017-23:00:00 20.6046 11.04.2017-00:00:00 20.6046 11.04.2017-01:00:00 20.5996 11.04.2017-02:00:00 20.5996 11.04.2017-03:00:00 20.5896 11.04.2017-04:00:00 20.5845 11.04.2017-05:00:00 20.5795 11.04.2017-06:00:00 20.5645 11.04.2017-07:00:00 20.5645 11.04.2017-08:00:00 20.5544 11.04.2017-09:00:00 20.5544 11.04.2017-10:00:00 20.5494 11.04.2017-11:00:00 20.5444 11.04.2017-12:00:00 20.5444 11.04.2017-13:00:00 20.5393 11.04.2017-14:00:00 20.5444 11.04.2017-15:00:00 20.5343 11.04.2017-16:00:00 20.5293 11.04.2017-17:00:00 20.5243 11.04.2017-18:00:00 20.5142 11.04.2017-19:00:00 20.5142 11.04.2017-20:00:00 20.5193 11.04.2017-21:00:00 20.5092 11.04.2017-22:00:00 20.5193 11.04.2017-23:00:00 20.5293 11.05.2017-00:00:00 20.5293 11.05.2017-01:00:00 20.5393 11.05.2017-02:00:00 20.5243 11.05.2017-03:00:00 20.5393 11.05.2017-04:00:00 20.5544 11.05.2017-05:00:00 20.5594 11.05.2017-06:00:00 20.5845 11.05.2017-07:00:00 20.6147 11.05.2017-08:00:00 20.6147 11.05.2017-09:00:00 20.6097 11.05.2017-10:00:00 20.6197 11.05.2017-11:00:00 20.6398 11.05.2017-12:00:00 20.6348 11.05.2017-13:00:00 20.6247 11.05.2017-14:00:00 20.6297 11.05.2017-15:00:00 20.6197 11.05.2017-16:00:00 20.6147 11.05.2017-17:00:00 20.6147 11.05.2017-18:00:00 20.5996 11.05.2017-19:00:00 20.6046 11.05.2017-20:00:00 20.5946 11.05.2017-21:00:00 20.5946 11.05.2017-22:00:00 20.5695 11.05.2017-23:00:00 20.5645 11.06.2017-00:00:00 20.5544 11.06.2017-01:00:00 20.5393 11.06.2017-02:00:00 20.5243 11.06.2017-03:00:00 20.5092 11.06.2017-04:00:00 20.4992 11.06.2017-05:00:00 20.4791 11.06.2017-06:00:00 20.4590 11.06.2017-07:00:00 20.4389 11.06.2017-08:00:00 20.4188 11.06.2017-09:00:00 20.4038 11.06.2017-10:00:00 20.3837 11.06.2017-11:00:00 20.3837 11.06.2017-12:00:00 20.3937 11.06.2017-13:00:00 20.3786 11.06.2017-14:00:00 20.3937 11.06.2017-15:00:00 20.3987 11.06.2017-16:00:00 20.3987 11.06.2017-17:00:00 20.3786 11.06.2017-18:00:00 20.3686 11.06.2017-19:00:00 20.3686 11.06.2017-20:00:00 20.3535 11.06.2017-21:00:00 20.3385 11.06.2017-22:00:00 20.3385 11.06.2017-23:00:00 20.3234 11.07.2017-00:00:00 20.3184 11.07.2017-01:00:00 20.3083 11.07.2017-02:00:00 20.2983 11.07.2017-03:00:00 20.2883 11.07.2017-04:00:00 20.2732 11.07.2017-05:00:00 20.2631 11.07.2017-06:00:00 20.2481 11.07.2017-07:00:00 20.2431 11.07.2017-08:00:00 20.2079 11.07.2017-09:00:00 20.1878 11.07.2017-10:00:00 20.1778 11.07.2017-11:00:00 20.1627 11.07.2017-12:00:00 20.1376 11.07.2017-13:00:00 20.1175 11.07.2017-14:00:00 20.1075 11.07.2017-15:00:00 20.0974 11.07.2017-16:00:00 20.0924 11.07.2017-17:00:00 20.0824 11.07.2017-18:00:00 20.0773 11.07.2017-19:00:00 20.0422 11.07.2017-20:00:00 20.0372 11.07.2017-21:00:00 20.0271 11.07.2017-22:00:00 20.0070 11.07.2017-23:00:00 19.9920 11.08.2017-00:00:00 19.9769 11.08.2017-01:00:00 19.9618 11.08.2017-02:00:00 19.9317 11.08.2017-03:00:00 19.9217 11.08.2017-04:00:00 19.9166 11.08.2017-05:00:00 19.8865 11.08.2017-06:00:00 19.8765 11.08.2017-07:00:00 19.8714 11.08.2017-08:00:00 19.8714 11.08.2017-09:00:00 19.8614 11.08.2017-10:00:00 19.8514 11.08.2017-11:00:00 19.8514 11.08.2017-12:00:00 19.8413 11.08.2017-13:00:00 19.8463 11.08.2017-14:00:00 19.8514 11.08.2017-15:00:00 19.8564 11.08.2017-16:00:00 19.8463 11.08.2017-17:00:00 19.8664 11.08.2017-18:00:00 19.8714 11.08.2017-19:00:00 19.9066 11.08.2017-20:00:00 19.9970 11.08.2017-21:00:00 20.0221 11.08.2017-22:00:00 20.0321 11.08.2017-23:00:00 20.0271 11.09.2017-00:00:00 20.0271 11.09.2017-01:00:00 20.0221 11.09.2017-02:00:00 20.0271 11.09.2017-03:00:00 20.0221 11.09.2017-04:00:00 20.0171 11.09.2017-05:00:00 19.9869 11.09.2017-06:00:00 19.9819 11.09.2017-07:00:00 19.9769 11.09.2017-08:00:00 19.9819 11.09.2017-09:00:00 20.0271 11.09.2017-10:00:00 20.0924 11.09.2017-11:00:00 20.1326 11.09.2017-12:00:00 20.1728 11.09.2017-13:00:00 20.2129 11.09.2017-14:00:00 20.2481 11.09.2017-15:00:00 20.2883 11.09.2017-16:00:00 20.3184 11.09.2017-17:00:00 20.3485 11.09.2017-18:00:00 20.3837 11.09.2017-19:00:00 20.3987 11.09.2017-20:00:00 20.4238 11.09.2017-21:00:00 20.4791 11.09.2017-22:00:00 20.5293 11.09.2017-23:00:00 20.5996 11.10.2017-00:00:00 20.7151 11.10.2017-01:00:00 20.8055 11.10.2017-02:00:00 20.8808 11.10.2017-03:00:00 20.9260 11.10.2017-04:00:00 20.9662 11.10.2017-05:00:00 20.9813 11.10.2017-06:00:00 21.0114 11.10.2017-07:00:00 21.0365 11.10.2017-08:00:00 21.0315 11.10.2017-09:00:00 21.0315 11.10.2017-10:00:00 21.0415 11.10.2017-11:00:00 21.0817 11.10.2017-12:00:00 21.1118 11.10.2017-13:00:00 21.1470 11.10.2017-14:00:00 21.1671 11.10.2017-15:00:00 21.2173 11.10.2017-16:00:00 21.2374 11.10.2017-17:00:00 21.2474 11.10.2017-18:00:00 21.2725 11.10.2017-19:00:00 21.2776 11.10.2017-20:00:00 21.2876 11.10.2017-21:00:00 21.2926 11.10.2017-22:00:00 21.2976 11.10.2017-23:00:00 21.2876 11.11.2017-00:00:00 21.2776 11.11.2017-01:00:00 21.2876 11.11.2017-02:00:00 21.2826 11.11.2017-03:00:00 21.2776 11.11.2017-04:00:00 21.2725 11.11.2017-05:00:00 21.2725 11.11.2017-06:00:00 21.2625 11.11.2017-07:00:00 21.2675 11.11.2017-08:00:00 21.2625 11.11.2017-09:00:00 21.2575 11.11.2017-10:00:00 21.2524 11.11.2017-11:00:00 21.2575 11.11.2017-12:00:00 21.2524 11.11.2017-13:00:00 21.2524 11.11.2017-14:00:00 21.2725 11.11.2017-15:00:00 21.2675 11.11.2017-16:00:00 21.2776 11.11.2017-17:00:00 21.2876 11.11.2017-18:00:00 21.2826 11.11.2017-19:00:00 21.2776 11.11.2017-20:00:00 21.2876 11.11.2017-21:00:00 21.2826 11.11.2017-22:00:00 21.2776 11.11.2017-23:00:00 21.2725 11.12.2017-00:00:00 21.2675 11.12.2017-01:00:00 21.2675 11.12.2017-02:00:00 21.2625 11.12.2017-03:00:00 21.2575 11.12.2017-04:00:00 21.2625 11.12.2017-05:00:00 21.2625 11.12.2017-06:00:00 21.2675 11.12.2017-07:00:00 21.2625 11.12.2017-08:00:00 21.2474 11.12.2017-09:00:00 21.2575 11.12.2017-10:00:00 21.2625 11.12.2017-11:00:00 21.2675 11.12.2017-12:00:00 21.2826 11.12.2017-13:00:00 21.2926 11.12.2017-14:00:00 21.3027 11.12.2017-15:00:00 21.3127 11.12.2017-16:00:00 21.3228 11.12.2017-17:00:00 21.3177 11.12.2017-18:00:00 21.3228 11.12.2017-19:00:00 21.3127 11.12.2017-20:00:00 21.3077 11.12.2017-21:00:00 21.3077 11.12.2017-22:00:00 21.3077 11.12.2017-23:00:00 21.3077 11.13.2017-00:00:00 21.3177 11.13.2017-01:00:00 21.3177 11.13.2017-02:00:00 21.3177 11.13.2017-03:00:00 21.3177 11.13.2017-04:00:00 21.3278 11.13.2017-05:00:00 21.3428 11.13.2017-06:00:00 21.3529 11.13.2017-07:00:00 21.3629 11.13.2017-08:00:00 21.3730 11.13.2017-09:00:00 21.3830 11.13.2017-10:00:00 21.3981 11.13.2017-11:00:00 21.4131 11.13.2017-12:00:00 21.4232 11.13.2017-13:00:00 21.4483 11.13.2017-14:00:00 21.5889 11.13.2017-15:00:00 21.6642 11.13.2017-16:00:00 21.6793 11.13.2017-17:00:00 21.7195 11.13.2017-18:00:00 21.8300 11.13.2017-19:00:00 21.8802 11.13.2017-20:00:00 21.8852 11.13.2017-21:00:00 21.9404 11.13.2017-22:00:00 21.9957 11.13.2017-23:00:00 22.0208 11.14.2017-00:00:00 22.0509 11.14.2017-01:00:00 22.0660 11.14.2017-02:00:00 22.0660 11.14.2017-03:00:00 22.0760 11.14.2017-04:00:00 22.0811 11.14.2017-05:00:00 22.0861 11.14.2017-06:00:00 22.0961 11.14.2017-07:00:00 22.1363 11.14.2017-08:00:00 22.1765 11.14.2017-09:00:00 22.2016 11.14.2017-10:00:00 22.2217 11.14.2017-11:00:00 22.2267 11.14.2017-12:00:00 22.2518 11.14.2017-13:00:00 22.2819 11.14.2017-14:00:00 22.2819 11.14.2017-15:00:00 22.2869 11.14.2017-16:00:00 22.2970 11.14.2017-17:00:00 22.3020 11.14.2017-18:00:00 22.3020 11.14.2017-19:00:00 22.3020 11.14.2017-20:00:00 22.2970 11.14.2017-21:00:00 22.2970 11.14.2017-22:00:00 22.2920 11.14.2017-23:00:00 22.2769 11.15.2017-00:00:00 22.2769 11.15.2017-01:00:00 22.2769 11.15.2017-02:00:00 22.2719 11.15.2017-03:00:00 22.2669 11.15.2017-04:00:00 22.2618 11.15.2017-05:00:00 22.2468 11.15.2017-06:00:00 22.2418 11.15.2017-07:00:00 22.2468 11.15.2017-08:00:00 22.2518 11.15.2017-09:00:00 22.3020 11.15.2017-10:00:00 22.3321 11.15.2017-11:00:00 22.3723 11.15.2017-12:00:00 22.3874 11.15.2017-13:00:00 22.4225 11.15.2017-14:00:00 22.4677 11.15.2017-15:00:00 22.4979 11.15.2017-16:00:00 22.5180 11.15.2017-17:00:00 22.5180 11.15.2017-18:00:00 22.5180 11.15.2017-19:00:00 22.5180 11.15.2017-20:00:00 22.5029 11.15.2017-21:00:00 22.5029 11.15.2017-22:00:00 22.4928 11.15.2017-23:00:00 22.4928 11.16.2017-00:00:00 22.4828 11.16.2017-01:00:00 22.4778 11.16.2017-02:00:00 22.4778 11.16.2017-03:00:00 22.4778 11.16.2017-04:00:00 22.4627 11.16.2017-05:00:00 22.4577 11.16.2017-06:00:00 22.4828 11.16.2017-07:00:00 22.4878 11.16.2017-08:00:00 22.4979 11.16.2017-09:00:00 22.5029 11.16.2017-10:00:00 22.5129 11.16.2017-11:00:00 22.4928 11.16.2017-12:00:00 22.5079 11.16.2017-13:00:00 22.5180 11.16.2017-14:00:00 22.5129 11.16.2017-15:00:00 22.5230 11.16.2017-16:00:00 22.5180 11.16.2017-17:00:00 22.5581 11.16.2017-18:00:00 22.6033 11.16.2017-19:00:00 22.6736 11.16.2017-20:00:00 22.7138 11.16.2017-21:00:00 22.7038 11.16.2017-22:00:00 22.6987 11.16.2017-23:00:00 22.6937 11.17.2017-00:00:00 22.6787 11.17.2017-01:00:00 22.6787 11.17.2017-02:00:00 22.6787 11.17.2017-03:00:00 22.6937 11.17.2017-04:00:00 22.7038 11.17.2017-05:00:00 22.6887 11.17.2017-06:00:00 22.6937 11.17.2017-07:00:00 22.6987 11.17.2017-08:00:00 22.6887 11.17.2017-09:00:00 22.6837 11.17.2017-10:00:00 22.6787 11.17.2017-11:00:00 22.6636 11.17.2017-12:00:00 22.6636 11.17.2017-13:00:00 22.6837 11.17.2017-14:00:00 22.6736 11.17.2017-15:00:00 22.6636 11.17.2017-16:00:00 22.6636 11.17.2017-17:00:00 22.6535 11.17.2017-18:00:00 22.6435 11.17.2017-19:00:00 22.6335 11.17.2017-20:00:00 22.6184 11.17.2017-21:00:00 22.6083 11.17.2017-22:00:00 22.5832 11.17.2017-23:00:00 22.5782 11.18.2017-00:00:00 22.5782 11.18.2017-01:00:00 22.5782 11.18.2017-02:00:00 22.5631 11.18.2017-03:00:00 22.5531 11.18.2017-04:00:00 22.5481 11.18.2017-05:00:00 22.5280 11.18.2017-06:00:00 22.5079 11.18.2017-07:00:00 22.4979 11.18.2017-08:00:00 22.4728 11.18.2017-09:00:00 22.4627 11.18.2017-10:00:00 22.4577 11.18.2017-11:00:00 22.4476 11.18.2017-12:00:00 22.4476 11.18.2017-13:00:00 22.4276 11.18.2017-14:00:00 22.4225 11.18.2017-15:00:00 22.4225 11.18.2017-16:00:00 22.4225 11.18.2017-17:00:00 22.4175 11.18.2017-18:00:00 22.4025 11.18.2017-19:00:00 22.3924 11.18.2017-20:00:00 22.3824 11.18.2017-21:00:00 22.3723 11.18.2017-22:00:00 22.3623 11.18.2017-23:00:00 22.3472 11.19.2017-00:00:00 22.3422 11.19.2017-01:00:00 22.3271 11.19.2017-02:00:00 22.3121 11.19.2017-03:00:00 22.2920 11.19.2017-04:00:00 22.2869 11.19.2017-05:00:00 22.2568 11.19.2017-06:00:00 22.2367 11.19.2017-07:00:00 22.2217 11.19.2017-08:00:00 22.2066 11.19.2017-09:00:00 22.2066 11.19.2017-10:00:00 22.2016 11.19.2017-11:00:00 22.1966 11.19.2017-12:00:00 22.1865 11.19.2017-13:00:00 22.1915 11.19.2017-14:00:00 22.2217 11.19.2017-15:00:00 22.2869 11.19.2017-16:00:00 22.3372 11.19.2017-17:00:00 22.4276 11.19.2017-18:00:00 22.5481 11.19.2017-19:00:00 22.6686 11.19.2017-20:00:00 22.8594 11.19.2017-21:00:00 23.0452 11.19.2017-22:00:00 23.2009 11.19.2017-23:00:00 23.3516 11.20.2017-00:00:00 23.4370 11.20.2017-01:00:00 23.5374 11.20.2017-02:00:00 23.6629 11.20.2017-03:00:00 23.7835 11.20.2017-04:00:00 23.9090 11.20.2017-05:00:00 24.0697 11.20.2017-06:00:00 24.1450 11.20.2017-07:00:00 24.2003 11.20.2017-08:00:00 24.2354 11.20.2017-09:00:00 24.2505 11.20.2017-10:00:00 24.2555 11.20.2017-11:00:00 24.2706 11.20.2017-12:00:00 24.2806 11.20.2017-13:00:00 24.3007 11.20.2017-14:00:00 24.3057 11.20.2017-15:00:00 24.3108 11.20.2017-16:00:00 24.3108 11.20.2017-17:00:00 24.3007 11.20.2017-18:00:00 24.3057 11.20.2017-19:00:00 24.3158 11.20.2017-20:00:00 24.3158 11.20.2017-21:00:00 24.3208 11.20.2017-22:00:00 24.3208 11.20.2017-23:00:00 24.3158 11.21.2017-00:00:00 24.3057 11.21.2017-01:00:00 24.3158 11.21.2017-02:00:00 24.2957 11.21.2017-03:00:00 24.2957 11.21.2017-04:00:00 24.2957 11.21.2017-05:00:00 24.2806 11.21.2017-06:00:00 24.2907 11.21.2017-07:00:00 24.3258 11.21.2017-08:00:00 24.3961 11.21.2017-09:00:00 24.5267 11.21.2017-10:00:00 24.6924 11.21.2017-11:00:00 24.8129 11.21.2017-12:00:00 24.8682 11.21.2017-13:00:00 24.8883 11.21.2017-14:00:00 24.9084 11.21.2017-15:00:00 24.9335 11.21.2017-16:00:00 24.9435 11.21.2017-17:00:00 24.9636 11.21.2017-18:00:00 25.0490 11.21.2017-19:00:00 25.1896 11.21.2017-20:00:00 25.2599 11.21.2017-21:00:00 25.3101 11.21.2017-22:00:00 25.3302 11.21.2017-23:00:00 25.3503 11.22.2017-00:00:00 25.3603 11.22.2017-01:00:00 25.3603 11.22.2017-02:00:00 25.3754 11.22.2017-03:00:00 25.3653 11.22.2017-04:00:00 25.3653 11.22.2017-05:00:00 25.3603 11.22.2017-06:00:00 25.3603 11.22.2017-07:00:00 25.3653 11.22.2017-08:00:00 25.5060 11.22.2017-09:00:00 25.6365 11.22.2017-10:00:00 25.7470 11.22.2017-11:00:00 25.8223 11.22.2017-12:00:00 25.9228 11.22.2017-13:00:00 25.9429 11.22.2017-14:00:00 25.9479 11.22.2017-15:00:00 25.9579 11.22.2017-16:00:00 25.9981 11.22.2017-17:00:00 26.0282 11.22.2017-18:00:00 26.0784 11.22.2017-19:00:00 26.1437 11.22.2017-20:00:00 26.1839 11.22.2017-21:00:00 26.1739 11.22.2017-22:00:00 26.1789 11.22.2017-23:00:00 26.1839 11.23.2017-00:00:00 26.1739 11.23.2017-01:00:00 26.1739 11.23.2017-02:00:00 26.1990 11.23.2017-03:00:00 26.2090 11.23.2017-04:00:00 26.2090 11.23.2017-05:00:00 26.2492 11.23.2017-06:00:00 26.3597 11.23.2017-07:00:00 26.3747 11.23.2017-08:00:00 26.3998 11.23.2017-09:00:00 26.4752 11.23.2017-10:00:00 26.4852 11.23.2017-11:00:00 26.6057 11.23.2017-12:00:00 26.8819 11.23.2017-13:00:00 27.0125 11.23.2017-14:00:00 27.0828 11.23.2017-15:00:00 27.1129 11.23.2017-16:00:00 27.1431 11.23.2017-17:00:00 27.1682 11.23.2017-18:00:00 27.1682 11.23.2017-19:00:00 27.1883 11.23.2017-20:00:00 27.1983 11.23.2017-21:00:00 27.1832 11.23.2017-22:00:00 27.1682 11.23.2017-23:00:00 27.1581 11.24.2017-00:00:00 27.1330 11.24.2017-01:00:00 27.1180 11.24.2017-02:00:00 27.1180 11.24.2017-03:00:00 27.1280 11.24.2017-04:00:00 27.1129 11.24.2017-05:00:00 27.0979 11.24.2017-06:00:00 27.0677 11.24.2017-07:00:00 27.0677 11.24.2017-08:00:00 27.0477 11.24.2017-09:00:00 27.0477 11.24.2017-10:00:00 27.0276 11.24.2017-11:00:00 27.0276 11.24.2017-12:00:00 27.0326 11.24.2017-13:00:00 27.0225 11.24.2017-14:00:00 26.9974 11.24.2017-15:00:00 26.9974 11.24.2017-16:00:00 26.9623 11.24.2017-17:00:00 26.9573 11.24.2017-18:00:00 26.9422 11.24.2017-19:00:00 26.9372 11.24.2017-20:00:00 26.9221 11.24.2017-21:00:00 26.8970 11.24.2017-22:00:00 26.8618 11.24.2017-23:00:00 26.8367 11.25.2017-00:00:00 26.8217 11.25.2017-01:00:00 26.7865 11.25.2017-02:00:00 26.7614 11.25.2017-03:00:00 26.7614 11.25.2017-04:00:00 26.7463 11.25.2017-05:00:00 26.7313 11.25.2017-06:00:00 26.6911 11.25.2017-07:00:00 26.6710 11.25.2017-08:00:00 26.6560 11.25.2017-09:00:00 26.6560 11.25.2017-10:00:00 26.6409 11.25.2017-11:00:00 26.6258 11.25.2017-12:00:00 26.6158 11.25.2017-13:00:00 26.5856 11.25.2017-14:00:00 26.5605 11.25.2017-15:00:00 26.5405 11.25.2017-16:00:00 26.5254 11.25.2017-17:00:00 26.5354 11.25.2017-18:00:00 26.5505 11.25.2017-19:00:00 26.5455 11.25.2017-20:00:00 26.5706 11.25.2017-21:00:00 26.6057 11.25.2017-22:00:00 26.6459 11.25.2017-23:00:00 26.6560 11.26.2017-00:00:00 26.6409 11.26.2017-01:00:00 26.6359 11.26.2017-02:00:00 26.6208 11.26.2017-03:00:00 26.5957 11.26.2017-04:00:00 26.5957 11.26.2017-05:00:00 26.5806 11.26.2017-06:00:00 26.5856 11.26.2017-07:00:00 26.5806 11.26.2017-08:00:00 26.5806 11.26.2017-09:00:00 26.5957 11.26.2017-10:00:00 26.6308 11.26.2017-11:00:00 26.6459 11.26.2017-12:00:00 26.6359 11.26.2017-13:00:00 26.6459 11.26.2017-14:00:00 26.6710 11.26.2017-15:00:00 26.7062 11.26.2017-16:00:00 26.7413 11.26.2017-17:00:00 26.7413 11.26.2017-18:00:00 26.7413 11.26.2017-19:00:00 26.7313 11.26.2017-20:00:00 26.7263 11.26.2017-21:00:00 26.7112 11.26.2017-22:00:00 26.6961 11.26.2017-23:00:00 26.6660 11.27.2017-00:00:00 26.6610 11.27.2017-01:00:00 26.6509 11.27.2017-02:00:00 26.6560 11.27.2017-03:00:00 26.6208 11.27.2017-04:00:00 26.6108 11.27.2017-05:00:00 26.5907 11.27.2017-06:00:00 26.5907 11.27.2017-07:00:00 26.5856 11.27.2017-08:00:00 26.5706 11.27.2017-09:00:00 26.5756 11.27.2017-10:00:00 26.5656 11.27.2017-11:00:00 26.5505 11.27.2017-12:00:00 26.5405 11.27.2017-13:00:00 26.5053 11.27.2017-14:00:00 26.5003 11.27.2017-15:00:00 26.5003 11.27.2017-16:00:00 26.4902 11.27.2017-17:00:00 26.4852 11.27.2017-18:00:00 26.4701 11.27.2017-19:00:00 26.4651 11.27.2017-20:00:00 26.4601 11.27.2017-21:00:00 26.4501 11.27.2017-22:00:00 26.4551 11.27.2017-23:00:00 26.4400 11.28.2017-00:00:00 26.4249 11.28.2017-01:00:00 26.4149 11.28.2017-02:00:00 26.4099 11.28.2017-03:00:00 26.4049 11.28.2017-04:00:00 26.4149 11.28.2017-05:00:00 26.4149 11.28.2017-06:00:00 26.4300 11.28.2017-07:00:00 26.4501 11.28.2017-08:00:00 26.4701 11.28.2017-09:00:00 26.4701 11.28.2017-10:00:00 26.5103 11.28.2017-11:00:00 26.5555 11.28.2017-12:00:00 26.5806 11.28.2017-13:00:00 26.6258 11.28.2017-14:00:00 26.6560 11.28.2017-15:00:00 26.6560 11.28.2017-16:00:00 26.6459 11.28.2017-17:00:00 26.6509 11.28.2017-18:00:00 26.6459 11.28.2017-19:00:00 26.6359 11.28.2017-20:00:00 26.6308 11.28.2017-21:00:00 26.6108 11.28.2017-22:00:00 26.5957 11.28.2017-23:00:00 26.5656 11.29.2017-00:00:00 26.5555 11.29.2017-01:00:00 26.5405 11.29.2017-02:00:00 26.5304 11.29.2017-03:00:00 26.5254 11.29.2017-04:00:00 26.5153 11.29.2017-05:00:00 26.5053 11.29.2017-06:00:00 26.4953 11.29.2017-07:00:00 26.4852 11.29.2017-08:00:00 26.4752 11.29.2017-09:00:00 26.4651 11.29.2017-10:00:00 26.4501 11.29.2017-11:00:00 26.4300 11.29.2017-12:00:00 26.4249 11.29.2017-13:00:00 26.4049 11.29.2017-14:00:00 26.3948 11.29.2017-15:00:00 26.3898 11.29.2017-16:00:00 26.3798 11.29.2017-17:00:00 26.3747 11.29.2017-18:00:00 26.3496 11.29.2017-19:00:00 26.3346 11.29.2017-20:00:00 26.3245 11.29.2017-21:00:00 26.3094 11.29.2017-22:00:00 26.2743 11.29.2017-23:00:00 26.2442 11.30.2017-00:00:00 26.2391 11.30.2017-01:00:00 26.2241 11.30.2017-02:00:00 26.2040 11.30.2017-03:00:00 26.1839 11.30.2017-04:00:00 26.1789 11.30.2017-05:00:00 26.1588 11.30.2017-06:00:00 26.1437 11.30.2017-07:00:00 26.1086 11.30.2017-08:00:00 26.0985 11.30.2017-09:00:00 26.0935 11.30.2017-10:00:00 26.0885 11.30.2017-11:00:00 26.0835 11.30.2017-12:00:00 26.0935 11.30.2017-13:00:00 26.1487 11.30.2017-14:00:00 26.2140 11.30.2017-15:00:00 26.2693 11.30.2017-16:00:00 26.3044 11.30.2017-17:00:00 26.3195 11.30.2017-18:00:00 26.3295 11.30.2017-19:00:00 26.3245 11.30.2017-20:00:00 26.3145 11.30.2017-21:00:00 26.3145 11.30.2017-22:00:00 26.3094 11.30.2017-23:00:00 26.3044 12.01.2017-00:00:00 26.2843 12.01.2017-01:00:00 26.2743 12.01.2017-02:00:00 26.2693 12.01.2017-03:00:00 26.2391 12.01.2017-04:00:00 26.2341 12.01.2017-05:00:00 26.2291 12.01.2017-06:00:00 26.2241 12.01.2017-07:00:00 26.2040 12.01.2017-08:00:00 26.1889 12.01.2017-09:00:00 26.1688 12.01.2017-10:00:00 26.1487 12.01.2017-11:00:00 26.1437 12.01.2017-12:00:00 26.1387 12.01.2017-13:00:00 26.1287 12.01.2017-14:00:00 26.1236 12.01.2017-15:00:00 26.1136 12.01.2017-16:00:00 26.1086 12.01.2017-17:00:00 26.0885 12.01.2017-18:00:00 26.0835 12.01.2017-19:00:00 26.0634 12.01.2017-20:00:00 26.0784 12.01.2017-21:00:00 26.1186 12.01.2017-22:00:00 26.1387 12.01.2017-23:00:00 26.1538 12.02.2017-00:00:00 26.2040 12.02.2017-01:00:00 26.2241 12.02.2017-02:00:00 26.2492 12.02.2017-03:00:00 26.2341 12.02.2017-04:00:00 26.2241 12.02.2017-05:00:00 26.2090 12.02.2017-06:00:00 26.2040 12.02.2017-07:00:00 26.1939 12.02.2017-08:00:00 26.1739 12.02.2017-09:00:00 26.1688 12.02.2017-10:00:00 26.1588 12.02.2017-11:00:00 26.1588 12.02.2017-12:00:00 26.1588 12.02.2017-13:00:00 26.1638 12.02.2017-14:00:00 26.1638 12.02.2017-15:00:00 26.1538 12.02.2017-16:00:00 26.1337 12.02.2017-17:00:00 26.1287 12.02.2017-18:00:00 26.0985 12.02.2017-19:00:00 26.0835 12.02.2017-20:00:00 26.0734 12.02.2017-21:00:00 26.0533 12.02.2017-22:00:00 26.0383 12.02.2017-23:00:00 26.0383 12.03.2017-00:00:00 26.0182 12.03.2017-01:00:00 26.0132 12.03.2017-02:00:00 26.0031 12.03.2017-03:00:00 25.9730 12.03.2017-04:00:00 25.9579 12.03.2017-05:00:00 25.9177 12.03.2017-06:00:00 25.8876 12.03.2017-07:00:00 25.8776 12.03.2017-08:00:00 25.8525 12.03.2017-09:00:00 25.8223 12.03.2017-10:00:00 25.7972 12.03.2017-11:00:00 25.7822 12.03.2017-12:00:00 25.7671 12.03.2017-13:00:00 25.7621 12.03.2017-14:00:00 25.7470 12.03.2017-15:00:00 25.7219 12.03.2017-16:00:00 25.6817 12.03.2017-17:00:00 25.6516 12.03.2017-18:00:00 25.6415 12.03.2017-19:00:00 25.6215 12.03.2017-20:00:00 25.5813 12.03.2017-21:00:00 25.5612 12.03.2017-22:00:00 25.5311 12.03.2017-23:00:00 25.5110 12.04.2017-00:00:00 25.4859 12.04.2017-01:00:00 25.4356 12.04.2017-02:00:00 25.4156 12.04.2017-03:00:00 25.3854 12.04.2017-04:00:00 25.3704 12.04.2017-05:00:00 25.3503 12.04.2017-06:00:00 25.3352 12.04.2017-07:00:00 25.3101 12.04.2017-08:00:00 25.2950 12.04.2017-09:00:00 25.2498 12.04.2017-10:00:00 25.2297 12.04.2017-11:00:00 25.2147 12.04.2017-12:00:00 25.1946 12.04.2017-13:00:00 25.1795 12.04.2017-14:00:00 25.1544 12.04.2017-15:00:00 25.1394 12.04.2017-16:00:00 25.1092 12.04.2017-17:00:00 25.0942 12.04.2017-18:00:00 25.0690 12.04.2017-19:00:00 25.0540 12.04.2017-20:00:00 25.0188 12.04.2017-21:00:00 24.9837 12.04.2017-22:00:00 24.9736 12.04.2017-23:00:00 24.9184 12.05.2017-00:00:00 24.8832 12.05.2017-01:00:00 24.8581 12.05.2017-02:00:00 24.8330 12.05.2017-03:00:00 24.8029 12.05.2017-04:00:00 24.7828 12.05.2017-05:00:00 24.7627 12.05.2017-06:00:00 24.7477 12.05.2017-07:00:00 24.7326 12.05.2017-08:00:00 24.7175 12.05.2017-09:00:00 24.6824 12.05.2017-10:00:00 24.6573 12.05.2017-11:00:00 24.6372 12.05.2017-12:00:00 24.5920 12.05.2017-13:00:00 24.5819 12.05.2017-14:00:00 24.5518 12.05.2017-15:00:00 24.5066 12.05.2017-16:00:00 24.4614 12.05.2017-17:00:00 24.4363 12.05.2017-18:00:00 24.4062 12.05.2017-19:00:00 24.3811 12.05.2017-20:00:00 24.3660 12.05.2017-21:00:00 24.3459 12.05.2017-22:00:00 24.3108 12.05.2017-23:00:00 24.2756 12.06.2017-00:00:00 24.2455 12.06.2017-01:00:00 24.2204 12.06.2017-02:00:00 24.2053 12.06.2017-03:00:00 24.2003 12.06.2017-04:00:00 24.1852 12.06.2017-05:00:00 24.1601 12.06.2017-06:00:00 24.1300 12.06.2017-07:00:00 24.1099 12.06.2017-08:00:00 24.1049 12.06.2017-09:00:00 24.0797 12.06.2017-10:00:00 24.0597 12.06.2017-11:00:00 24.0396 12.06.2017-12:00:00 23.9944 12.06.2017-13:00:00 23.9743 12.06.2017-14:00:00 23.9341 12.06.2017-15:00:00 23.9140 12.06.2017-16:00:00 23.9090 12.06.2017-17:00:00 23.8990 12.06.2017-18:00:00 23.8839 12.06.2017-19:00:00 23.8738 12.06.2017-20:00:00 23.8588 12.06.2017-21:00:00 23.8437 12.06.2017-22:00:00 23.8236 12.06.2017-23:00:00 23.8086 12.07.2017-00:00:00 23.7533 12.07.2017-01:00:00 23.7282 12.07.2017-02:00:00 23.7182 12.07.2017-03:00:00 23.7031 12.07.2017-04:00:00 23.6730 12.07.2017-05:00:00 23.6378 12.07.2017-06:00:00 23.6127 12.07.2017-07:00:00 23.6077 12.07.2017-08:00:00 23.5725 12.07.2017-09:00:00 23.5575 12.07.2017-10:00:00 23.5374 12.07.2017-11:00:00 23.5022 12.07.2017-12:00:00 23.4771 12.07.2017-13:00:00 23.4621 12.07.2017-14:00:00 23.4420 12.07.2017-15:00:00 23.4269 12.07.2017-16:00:00 23.3918 12.07.2017-17:00:00 23.3767 12.07.2017-18:00:00 23.3516 12.07.2017-19:00:00 23.3466 12.07.2017-20:00:00 23.3365 12.07.2017-21:00:00 23.3214 12.07.2017-22:00:00 23.2913 12.07.2017-23:00:00 23.2813 12.08.2017-00:00:00 23.2511 12.08.2017-01:00:00 23.2311 12.08.2017-02:00:00 23.2110 12.08.2017-03:00:00 23.1658 12.08.2017-04:00:00 23.1557 12.08.2017-05:00:00 23.1507 12.08.2017-06:00:00 23.1356 12.08.2017-07:00:00 23.1105 12.08.2017-08:00:00 23.0804 12.08.2017-09:00:00 23.0603 12.08.2017-10:00:00 23.0402 12.08.2017-11:00:00 22.9950 12.08.2017-12:00:00 22.9900 12.08.2017-13:00:00 22.9699 12.08.2017-14:00:00 22.9699 12.08.2017-15:00:00 22.9599 12.08.2017-16:00:00 22.9247 12.08.2017-17:00:00 22.8996 12.08.2017-18:00:00 22.8795 12.08.2017-19:00:00 22.8544 12.08.2017-20:00:00 22.8394 12.08.2017-21:00:00 22.8293 12.08.2017-22:00:00 22.8042 12.08.2017-23:00:00 22.7891 12.09.2017-00:00:00 22.7540 12.09.2017-01:00:00 22.7439 12.09.2017-02:00:00 22.7238 12.09.2017-03:00:00 22.7188 12.09.2017-04:00:00 22.7038 12.09.2017-05:00:00 22.6837 12.09.2017-06:00:00 22.6535 12.09.2017-07:00:00 22.6335 12.09.2017-08:00:00 22.5983 12.09.2017-09:00:00 22.5832 12.09.2017-10:00:00 22.5531 12.09.2017-11:00:00 22.5380 12.09.2017-12:00:00 22.5230 12.09.2017-13:00:00 22.5079 12.09.2017-14:00:00 22.4878 12.09.2017-15:00:00 22.4778 12.09.2017-16:00:00 22.4376 12.09.2017-17:00:00 22.4326 12.09.2017-18:00:00 22.4225 12.09.2017-19:00:00 22.3874 12.09.2017-20:00:00 22.3773 12.09.2017-21:00:00 22.3623 12.09.2017-22:00:00 22.3422 12.09.2017-23:00:00 22.3171 12.10.2017-00:00:00 22.2869 12.10.2017-01:00:00 22.2819 12.10.2017-02:00:00 22.2468 12.10.2017-03:00:00 22.2267 12.10.2017-04:00:00 22.2116 12.10.2017-05:00:00 22.2016 12.10.2017-06:00:00 22.1765 12.10.2017-07:00:00 22.1664 12.10.2017-08:00:00 22.1212 12.10.2017-09:00:00 22.1112 12.10.2017-10:00:00 22.1011 12.10.2017-11:00:00 22.0911 12.10.2017-12:00:00 22.0861 12.10.2017-13:00:00 22.0509 12.10.2017-14:00:00 22.0459 12.10.2017-15:00:00 22.0409 12.10.2017-16:00:00 22.0258 12.10.2017-17:00:00 22.0057 12.10.2017-18:00:00 21.9957 12.10.2017-19:00:00 21.9856 12.10.2017-20:00:00 21.9756 12.10.2017-21:00:00 21.9655 12.10.2017-22:00:00 21.9455 12.10.2017-23:00:00 21.9354 12.11.2017-00:00:00 21.9103 12.11.2017-01:00:00 21.9003 12.11.2017-02:00:00 21.8701 12.11.2017-03:00:00 21.8752 12.11.2017-04:00:00 21.8500 12.11.2017-05:00:00 21.8450 12.11.2017-06:00:00 21.8350 12.11.2017-07:00:00 21.8149 12.11.2017-08:00:00 21.7898 12.11.2017-09:00:00 21.7898 12.11.2017-10:00:00 21.7697 12.11.2017-11:00:00 21.7446 12.11.2017-12:00:00 21.7295 12.11.2017-13:00:00 21.7145 12.11.2017-14:00:00 21.7094 12.11.2017-15:00:00 21.6843 12.11.2017-16:00:00 21.6642 12.11.2017-17:00:00 21.6542 12.11.2017-18:00:00 21.6442 12.11.2017-19:00:00 21.6442 12.11.2017-20:00:00 21.6190 12.11.2017-21:00:00 21.6140 12.11.2017-22:00:00 21.5939 12.11.2017-23:00:00 21.5939 12.12.2017-00:00:00 21.5588 12.12.2017-01:00:00 21.5487 12.12.2017-02:00:00 21.5387 12.12.2017-03:00:00 21.5286 12.12.2017-04:00:00 21.5286 12.12.2017-05:00:00 21.5236 12.12.2017-06:00:00 21.5136 12.12.2017-07:00:00 21.5035 12.12.2017-08:00:00 21.4784 12.12.2017-09:00:00 21.4684 12.12.2017-10:00:00 21.4383 12.12.2017-11:00:00 21.4282 12.12.2017-12:00:00 21.4232 12.12.2017-13:00:00 21.4131 12.12.2017-14:00:00 21.3981 12.12.2017-15:00:00 21.3981 12.12.2017-16:00:00 21.3931 12.12.2017-17:00:00 21.3931 12.12.2017-18:00:00 21.3780 12.12.2017-19:00:00 21.3680 12.12.2017-20:00:00 21.3579 12.12.2017-21:00:00 21.3479 12.12.2017-22:00:00 21.3428 12.12.2017-23:00:00 21.3278 12.13.2017-00:00:00 21.3027 12.13.2017-01:00:00 21.2926 12.13.2017-02:00:00 21.2926 12.13.2017-03:00:00 21.2926 12.13.2017-04:00:00 21.2976 12.13.2017-05:00:00 21.2976 12.13.2017-06:00:00 21.2826 12.13.2017-07:00:00 21.2625 12.13.2017-08:00:00 21.2625 12.13.2017-09:00:00 21.2474 12.13.2017-10:00:00 21.2374 12.13.2017-11:00:00 21.2273 12.13.2017-12:00:00 21.2123 12.13.2017-13:00:00 21.1972 12.13.2017-14:00:00 21.1872 12.13.2017-15:00:00 21.1721 12.13.2017-16:00:00 21.1520 12.13.2017-17:00:00 21.1470 12.13.2017-18:00:00 21.1420 12.13.2017-19:00:00 21.1219 12.13.2017-20:00:00 21.1169 12.13.2017-21:00:00 21.1068 12.13.2017-22:00:00 21.0817 12.13.2017-23:00:00 21.0566 12.14.2017-00:00:00 21.0365 12.14.2017-01:00:00 21.0164 12.14.2017-02:00:00 20.9813 12.14.2017-03:00:00 20.9511 12.14.2017-04:00:00 20.9210 12.14.2017-05:00:00 20.8909 12.14.2017-06:00:00 20.8708 12.14.2017-07:00:00 20.8557 12.14.2017-08:00:00 20.8407 12.14.2017-09:00:00 20.8256 12.14.2017-10:00:00 20.8105 12.14.2017-11:00:00 20.8005 12.14.2017-12:00:00 20.7704 12.14.2017-13:00:00 20.7452 12.14.2017-14:00:00 20.7302 12.14.2017-15:00:00 20.7101 12.14.2017-16:00:00 20.6950 12.14.2017-17:00:00 20.6950 12.14.2017-18:00:00 20.6850 12.14.2017-19:00:00 20.6649 12.14.2017-20:00:00 20.6448 12.14.2017-21:00:00 20.6348 12.14.2017-22:00:00 20.6046 12.14.2017-23:00:00 20.5845 12.15.2017-00:00:00 20.5695 12.15.2017-01:00:00 20.5494 12.15.2017-02:00:00 20.5444 12.15.2017-03:00:00 20.5343 12.15.2017-04:00:00 20.5243 12.15.2017-05:00:00 20.4992 12.15.2017-06:00:00 20.4690 12.15.2017-07:00:00 20.4590 12.15.2017-08:00:00 20.4540 12.15.2017-09:00:00 20.4238 12.15.2017-10:00:00 20.3937 12.15.2017-11:00:00 20.3535 12.15.2017-12:00:00 20.3335 12.15.2017-13:00:00 20.3284 12.15.2017-14:00:00 20.2983 12.15.2017-15:00:00 20.2883 12.15.2017-16:00:00 20.2832 12.15.2017-17:00:00 20.2983 12.15.2017-18:00:00 20.3686 12.15.2017-19:00:00 20.3636 12.15.2017-20:00:00 20.3485 12.15.2017-21:00:00 20.3385 12.15.2017-22:00:00 20.3335 12.15.2017-23:00:00 20.3284 12.16.2017-00:00:00 20.3134 12.16.2017-01:00:00 20.2983 12.16.2017-02:00:00 20.2983 12.16.2017-03:00:00 20.2883 12.16.2017-04:00:00 20.2782 12.16.2017-05:00:00 20.2481 12.16.2017-06:00:00 20.2230 12.16.2017-07:00:00 20.2029 12.16.2017-08:00:00 20.1778 12.16.2017-09:00:00 20.1728 12.16.2017-10:00:00 20.1527 12.16.2017-11:00:00 20.1426 12.16.2017-12:00:00 20.1326 12.16.2017-13:00:00 20.1225 12.16.2017-14:00:00 20.1075 12.16.2017-15:00:00 20.1075 12.16.2017-16:00:00 20.0974 12.16.2017-17:00:00 20.0974 12.16.2017-18:00:00 20.0874 12.16.2017-19:00:00 20.0673 12.16.2017-20:00:00 20.0572 12.16.2017-21:00:00 20.0422 12.16.2017-22:00:00 20.0271 12.16.2017-23:00:00 20.0121 12.17.2017-00:00:00 19.9970 12.17.2017-01:00:00 19.9970 12.17.2017-02:00:00 20.0271 12.17.2017-03:00:00 20.0723 12.17.2017-04:00:00 20.1175 12.17.2017-05:00:00 20.1627 12.17.2017-06:00:00 20.3134 12.17.2017-07:00:00 20.6448 12.17.2017-08:00:00 21.0014 12.17.2017-09:00:00 21.4031 12.17.2017-10:00:00 21.6893 12.17.2017-11:00:00 21.9204 12.17.2017-12:00:00 22.1162 12.17.2017-13:00:00 22.3472 12.17.2017-14:00:00 22.6335 12.17.2017-15:00:00 22.9498 12.17.2017-16:00:00 23.2361 12.17.2017-17:00:00 23.5324 12.17.2017-18:00:00 23.7132 12.17.2017-19:00:00 23.8738 12.17.2017-20:00:00 24.0346 12.17.2017-21:00:00 24.2806 12.17.2017-22:00:00 24.4313 12.17.2017-23:00:00 24.5920 12.18.2017-00:00:00 24.7276 12.18.2017-01:00:00 24.8230 12.18.2017-02:00:00 24.9284 12.18.2017-03:00:00 25.0490 12.18.2017-04:00:00 25.1193 12.18.2017-05:00:00 25.1594 12.18.2017-06:00:00 25.1996 12.18.2017-07:00:00 25.2549 12.18.2017-08:00:00 25.3453 12.18.2017-09:00:00 25.4055 12.18.2017-10:00:00 25.5110 12.18.2017-11:00:00 25.6164 12.18.2017-12:00:00 25.7269 12.18.2017-13:00:00 25.8575 12.18.2017-14:00:00 25.9177 12.18.2017-15:00:00 25.9880 12.18.2017-16:00:00 26.0433 12.18.2017-17:00:00 26.0684 12.18.2017-18:00:00 26.1035 12.18.2017-19:00:00 26.1337 12.18.2017-20:00:00 26.1538 12.18.2017-21:00:00 26.1588 12.18.2017-22:00:00 26.1739 12.18.2017-23:00:00 26.2140 12.19.2017-00:00:00 26.2492 12.19.2017-01:00:00 26.2843 12.19.2017-02:00:00 26.3295 12.19.2017-03:00:00 26.3848 12.19.2017-04:00:00 26.4450 12.19.2017-05:00:00 26.5153 12.19.2017-06:00:00 26.5907 12.19.2017-07:00:00 26.6509 12.19.2017-08:00:00 26.7011 12.19.2017-09:00:00 26.7062 12.19.2017-10:00:00 26.7514 12.19.2017-11:00:00 26.8066 12.19.2017-12:00:00 26.8618 12.19.2017-13:00:00 26.9070 12.19.2017-14:00:00 26.9271 12.19.2017-15:00:00 26.9322 12.19.2017-16:00:00 26.9171 12.19.2017-17:00:00 26.9070 12.19.2017-18:00:00 26.9171 12.19.2017-19:00:00 26.9070 12.19.2017-20:00:00 26.9020 12.19.2017-21:00:00 26.9070 12.19.2017-22:00:00 26.8819 12.19.2017-23:00:00 26.8669 12.20.2017-00:00:00 26.8468 12.20.2017-01:00:00 26.8267 12.20.2017-02:00:00 26.8167 12.20.2017-03:00:00 26.7966 12.20.2017-04:00:00 26.7915 12.20.2017-05:00:00 26.7915 12.20.2017-06:00:00 26.7715 12.20.2017-07:00:00 26.7664 12.20.2017-08:00:00 26.7514 12.20.2017-09:00:00 26.7413 12.20.2017-10:00:00 26.7263 12.20.2017-11:00:00 26.7263 12.20.2017-12:00:00 26.7263 12.20.2017-13:00:00 26.7564 12.20.2017-14:00:00 26.7664 12.20.2017-15:00:00 26.7664 12.20.2017-16:00:00 26.7463 12.20.2017-17:00:00 26.7313 12.20.2017-18:00:00 26.7212 12.20.2017-19:00:00 26.7212 12.20.2017-20:00:00 26.7112 12.20.2017-21:00:00 26.6760 12.20.2017-22:00:00 26.6459 12.20.2017-23:00:00 26.6308 12.21.2017-00:00:00 26.6158 12.21.2017-01:00:00 26.6057 12.21.2017-02:00:00 26.5907 12.21.2017-03:00:00 26.5656 12.21.2017-04:00:00 26.5455 12.21.2017-05:00:00 26.5254 12.21.2017-06:00:00 26.5103 12.21.2017-07:00:00 26.5003 12.21.2017-08:00:00 26.4852 12.21.2017-09:00:00 26.4802 12.21.2017-10:00:00 26.4601 12.21.2017-11:00:00 26.4300 12.21.2017-12:00:00 26.4249 12.21.2017-13:00:00 26.4149 12.21.2017-14:00:00 26.3948 12.21.2017-15:00:00 26.3747 12.21.2017-16:00:00 26.3546 12.21.2017-17:00:00 26.3396 12.21.2017-18:00:00 26.2944 12.21.2017-19:00:00 26.2793 12.21.2017-20:00:00 26.2592 12.21.2017-21:00:00 26.2341 12.21.2017-22:00:00 26.2040 12.21.2017-23:00:00 26.1839 12.22.2017-00:00:00 26.1688 12.22.2017-01:00:00 26.1437 12.22.2017-02:00:00 26.1186 12.22.2017-03:00:00 26.0885 12.22.2017-04:00:00 26.0684 12.22.2017-05:00:00 26.0483 12.22.2017-06:00:00 26.0132 12.22.2017-07:00:00 25.9981 12.22.2017-08:00:00 25.9880 12.22.2017-09:00:00 25.9730 12.22.2017-10:00:00 25.9579 12.22.2017-11:00:00 25.9228 12.22.2017-12:00:00 25.8926 12.22.2017-13:00:00 25.8876 12.22.2017-14:00:00 25.8625 12.22.2017-15:00:00 25.8324 12.22.2017-16:00:00 25.8073 12.22.2017-17:00:00 25.7822 12.22.2017-18:00:00 25.7570 12.22.2017-19:00:00 25.7420 12.22.2017-20:00:00 25.7068 12.22.2017-21:00:00 25.6767 12.22.2017-22:00:00 25.6466 12.22.2017-23:00:00 25.6215 12.23.2017-00:00:00 25.6014 12.23.2017-01:00:00 25.5813 12.23.2017-02:00:00 25.5763 12.23.2017-03:00:00 25.5210 12.23.2017-04:00:00 25.4859 12.23.2017-05:00:00 25.4758 12.23.2017-06:00:00 25.4608 12.23.2017-07:00:00 25.4356 12.23.2017-08:00:00 25.4005 12.23.2017-09:00:00 25.3503 12.23.2017-10:00:00 25.3302 12.23.2017-11:00:00 25.3151 12.23.2017-12:00:00 25.2800 12.23.2017-13:00:00 25.2448 12.23.2017-14:00:00 25.2197 12.23.2017-15:00:00 25.1996 12.23.2017-16:00:00 25.1594 12.23.2017-17:00:00 25.1193 12.23.2017-18:00:00 25.0942 12.23.2017-19:00:00 25.0590 12.23.2017-20:00:00 25.0239 12.23.2017-21:00:00 24.9837 12.23.2017-22:00:00 24.9335 12.23.2017-23:00:00 24.9184 12.24.2017-00:00:00 24.8983 12.24.2017-01:00:00 24.8682 12.24.2017-02:00:00 24.8330 12.24.2017-03:00:00 24.7979 12.24.2017-04:00:00 24.7928 12.24.2017-05:00:00 24.7778 12.24.2017-06:00:00 24.7376 12.24.2017-07:00:00 24.7125 12.24.2017-08:00:00 24.6974 12.24.2017-09:00:00 24.6723 12.24.2017-10:00:00 24.6322 12.24.2017-11:00:00 24.6020 12.24.2017-12:00:00 24.5819 12.24.2017-13:00:00 24.5568 12.24.2017-14:00:00 24.5166 12.24.2017-15:00:00 24.4715 12.24.2017-16:00:00 24.4614 12.24.2017-17:00:00 24.4463 12.24.2017-18:00:00 24.4062 12.24.2017-19:00:00 24.4011 12.24.2017-20:00:00 24.3760 12.24.2017-21:00:00 24.3559 12.24.2017-22:00:00 24.3308 12.24.2017-23:00:00 24.3208 12.25.2017-00:00:00 24.2806 12.25.2017-01:00:00 24.2756 12.25.2017-02:00:00 24.3007 12.25.2017-03:00:00 24.2957 12.25.2017-04:00:00 24.2656 12.25.2017-05:00:00 24.2455 12.25.2017-06:00:00 24.1852 12.25.2017-07:00:00 24.1601 12.25.2017-08:00:00 24.1199 12.25.2017-09:00:00 24.0898 12.25.2017-10:00:00 24.0496 12.25.2017-11:00:00 24.0044 12.25.2017-12:00:00 23.9793 12.25.2017-13:00:00 23.9542 12.25.2017-14:00:00 23.9442 12.25.2017-15:00:00 23.9140 12.25.2017-16:00:00 23.8889 12.25.2017-17:00:00 23.8638 12.25.2017-18:00:00 23.8186 12.25.2017-19:00:00 23.7634 12.25.2017-20:00:00 23.7533 12.25.2017-21:00:00 23.7533 12.25.2017-22:00:00 23.7383 12.25.2017-23:00:00 23.7031 12.26.2017-00:00:00 23.6629 12.26.2017-01:00:00 23.6127 12.26.2017-02:00:00 23.5826 12.26.2017-03:00:00 23.5776 12.26.2017-04:00:00 23.5625 12.26.2017-05:00:00 23.5424 12.26.2017-06:00:00 23.5022 12.26.2017-07:00:00 23.4922 12.26.2017-08:00:00 23.4621 12.26.2017-09:00:00 23.4370 12.26.2017-10:00:00 23.4118 12.26.2017-11:00:00 23.3968 12.26.2017-12:00:00 23.3666 12.26.2017-13:00:00 23.3566 12.26.2017-14:00:00 23.3164 12.26.2017-15:00:00 23.2963 12.26.2017-16:00:00 23.2662 12.26.2017-17:00:00 23.2562 12.26.2017-18:00:00 23.2361 12.26.2017-19:00:00 23.1808 12.26.2017-20:00:00 23.1507 12.26.2017-21:00:00 23.1407 12.26.2017-22:00:00 23.1206 12.26.2017-23:00:00 23.0904 12.27.2017-00:00:00 23.0653 12.27.2017-01:00:00 23.0302 12.27.2017-02:00:00 22.9699 12.27.2017-03:00:00 22.9549 12.27.2017-04:00:00 22.9348 12.27.2017-05:00:00 22.9097 12.27.2017-06:00:00 22.8594 12.27.2017-07:00:00 22.8394 12.27.2017-08:00:00 22.8042 12.27.2017-09:00:00 22.7791 12.27.2017-10:00:00 22.7339 12.27.2017-11:00:00 22.6837 12.27.2017-12:00:00 22.6787 12.27.2017-13:00:00 22.7138 12.27.2017-14:00:00 22.7138 12.27.2017-15:00:00 22.7088 12.27.2017-16:00:00 22.6987 12.27.2017-17:00:00 22.6586 12.27.2017-18:00:00 22.6485 12.27.2017-19:00:00 22.6234 12.27.2017-20:00:00 22.6134 12.27.2017-21:00:00 22.5581 12.27.2017-22:00:00 22.5180 12.27.2017-23:00:00 22.4928 12.28.2017-00:00:00 22.4828 12.28.2017-01:00:00 22.4627 12.28.2017-02:00:00 22.4376 12.28.2017-03:00:00 22.4125 12.28.2017-04:00:00 22.4025 12.28.2017-05:00:00 22.3824 12.28.2017-06:00:00 22.3974 12.28.2017-07:00:00 22.4075 12.28.2017-08:00:00 22.4175 12.28.2017-09:00:00 22.4025 12.28.2017-10:00:00 22.4175 12.28.2017-11:00:00 22.4527 12.28.2017-12:00:00 22.5280 12.28.2017-13:00:00 22.6284 12.28.2017-14:00:00 22.7389 12.28.2017-15:00:00 22.9297 12.28.2017-16:00:00 23.1156 12.28.2017-17:00:00 23.3666 12.28.2017-18:00:00 23.6177 12.28.2017-19:00:00 24.0446 12.28.2017-20:00:00 24.3961 12.28.2017-21:00:00 24.7175 12.28.2017-22:00:00 24.9385 12.28.2017-23:00:00 25.0942 12.29.2017-00:00:00 25.1896 12.29.2017-01:00:00 25.2297 12.29.2017-02:00:00 25.2800 12.29.2017-03:00:00 25.3051 12.29.2017-04:00:00 25.3453 12.29.2017-05:00:00 25.4507 12.29.2017-06:00:00 25.5361 12.29.2017-07:00:00 25.6215 12.29.2017-08:00:00 25.7068 12.29.2017-09:00:00 25.8073 12.29.2017-10:00:00 25.9328 12.29.2017-11:00:00 26.0383 12.29.2017-12:00:00 26.1487 12.29.2017-13:00:00 26.2843 12.29.2017-14:00:00 26.3798 12.29.2017-15:00:00 26.4902 12.29.2017-16:00:00 26.5555 12.29.2017-17:00:00 26.5957 12.29.2017-18:00:00 26.6560 12.29.2017-19:00:00 26.7313 12.29.2017-20:00:00 26.7715 12.29.2017-21:00:00 26.8217 12.29.2017-22:00:00 26.8669 12.29.2017-23:00:00 26.8970 12.30.2017-00:00:00 26.9020 12.30.2017-01:00:00 26.9070 12.30.2017-02:00:00 26.9070 12.30.2017-03:00:00 26.9121 12.30.2017-04:00:00 26.9121 12.30.2017-05:00:00 26.9070 12.30.2017-06:00:00 26.9271 12.30.2017-07:00:00 26.9322 12.30.2017-08:00:00 26.9271 12.30.2017-09:00:00 26.9322 12.30.2017-10:00:00 26.9372 12.30.2017-11:00:00 26.9322 12.30.2017-12:00:00 26.9171 12.30.2017-13:00:00 26.9221 12.30.2017-14:00:00 26.9171 12.30.2017-15:00:00 26.9221 12.30.2017-16:00:00 26.9070 12.30.2017-17:00:00 26.8970 12.30.2017-18:00:00 26.8920 12.30.2017-19:00:00 26.8920 12.30.2017-20:00:00 26.8819 12.30.2017-21:00:00 26.8719 12.30.2017-22:00:00 26.8568 12.30.2017-23:00:00 26.8468 12.31.2017-00:00:00 26.8367 12.31.2017-01:00:00 26.8217 12.31.2017-02:00:00 26.8066 12.31.2017-03:00:00 26.7865 12.31.2017-04:00:00 26.7664 12.31.2017-05:00:00 26.7463 12.31.2017-06:00:00 26.7363 12.31.2017-07:00:00 26.7313 12.31.2017-08:00:00 26.7112 12.31.2017-09:00:00 26.6961 12.31.2017-10:00:00 26.6961 12.31.2017-11:00:00 26.6760 12.31.2017-12:00:00 26.6610 12.31.2017-13:00:00 26.6459 12.31.2017-14:00:00 26.6258 12.31.2017-15:00:00 26.6057