01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 9.8478 01.01.2007-02:00:00 12.8007 01.01.2007-03:00:00 14.3474 01.01.2007-04:00:00 15.2564 01.01.2007-05:00:00 15.7535 01.01.2007-06:00:00 16.0247 01.01.2007-07:00:00 16.1703 01.01.2007-08:00:00 16.2607 01.01.2007-09:00:00 16.2607 01.01.2007-10:00:00 16.2356 01.01.2007-11:00:00 16.3210 01.01.2007-12:00:00 16.3561 01.01.2007-13:00:00 16.4616 01.01.2007-14:00:00 16.6424 01.01.2007-15:00:00 16.7679 01.01.2007-16:00:00 16.8031 01.01.2007-17:00:00 16.9337 01.01.2007-18:00:00 16.9889 01.01.2007-19:00:00 17.1044 01.01.2007-20:00:00 17.2199 01.01.2007-21:00:00 17.3806 01.01.2007-22:00:00 17.8878 01.01.2007-23:00:00 18.2594 01.02.2007-00:00:00 18.7917 01.02.2007-01:00:00 19.8463 01.02.2007-02:00:00 20.2531 01.02.2007-03:00:00 20.3586 01.02.2007-04:00:00 20.6247 01.02.2007-05:00:00 21.0566 01.02.2007-06:00:00 21.5136 01.02.2007-07:00:00 22.1865 01.02.2007-08:00:00 23.1356 01.02.2007-09:00:00 23.8387 01.02.2007-10:00:00 24.5317 01.02.2007-11:00:00 25.2197 01.02.2007-12:00:00 25.9479 01.02.2007-13:00:00 26.4802 01.02.2007-14:00:00 26.8267 01.02.2007-15:00:00 27.0577 01.02.2007-16:00:00 27.2536 01.02.2007-17:00:00 27.4645 01.02.2007-18:00:00 27.5398 01.02.2007-19:00:00 27.5699 01.02.2007-20:00:00 27.5348 01.02.2007-21:00:00 27.5046 01.02.2007-22:00:00 27.4143 01.02.2007-23:00:00 27.3439 01.03.2007-00:00:00 27.3640 01.03.2007-01:00:00 27.3540 01.03.2007-02:00:00 27.3791 01.03.2007-03:00:00 27.3389 01.03.2007-04:00:00 27.3992 01.03.2007-05:00:00 27.4444 01.03.2007-06:00:00 27.4795 01.03.2007-07:00:00 27.5398 01.03.2007-08:00:00 27.5950 01.03.2007-09:00:00 27.5599 01.03.2007-10:00:00 27.5649 01.03.2007-11:00:00 27.6101 01.03.2007-12:00:00 27.6653 01.03.2007-13:00:00 27.8210 01.03.2007-14:00:00 27.9265 01.03.2007-15:00:00 27.9365 01.03.2007-16:00:00 28.0119 01.03.2007-17:00:00 28.0721 01.03.2007-18:00:00 28.1173 01.03.2007-19:00:00 28.1374 01.03.2007-20:00:00 28.1173 01.03.2007-21:00:00 28.1022 01.03.2007-22:00:00 28.1022 01.03.2007-23:00:00 28.0570 01.04.2007-00:00:00 28.0119 01.04.2007-01:00:00 27.9315 01.04.2007-02:00:00 27.9164 01.04.2007-03:00:00 27.8612 01.04.2007-04:00:00 27.8361 01.04.2007-05:00:00 27.8210 01.04.2007-06:00:00 27.7859 01.04.2007-07:00:00 27.7557 01.04.2007-08:00:00 27.7608 01.04.2007-09:00:00 27.7457 01.04.2007-10:00:00 27.7306 01.04.2007-11:00:00 27.7105 01.04.2007-12:00:00 27.7105 01.04.2007-13:00:00 27.7105 01.04.2007-14:00:00 27.7156 01.04.2007-15:00:00 27.7055 01.04.2007-16:00:00 27.6854 01.04.2007-17:00:00 27.6704 01.04.2007-18:00:00 27.6603 01.04.2007-19:00:00 27.6553 01.04.2007-20:00:00 27.6101 01.04.2007-21:00:00 27.6252 01.04.2007-22:00:00 27.6302 01.04.2007-23:00:00 27.6402 01.05.2007-00:00:00 27.6101 01.05.2007-01:00:00 27.5850 01.05.2007-02:00:00 27.5750 01.05.2007-03:00:00 27.5649 01.05.2007-04:00:00 27.5448 01.05.2007-05:00:00 27.5398 01.05.2007-06:00:00 27.5247 01.05.2007-07:00:00 27.4896 01.05.2007-08:00:00 27.4293 01.05.2007-09:00:00 27.4042 01.05.2007-10:00:00 27.3841 01.05.2007-11:00:00 27.3891 01.05.2007-12:00:00 27.3691 01.05.2007-13:00:00 27.3439 01.05.2007-14:00:00 27.3490 01.05.2007-15:00:00 27.3289 01.05.2007-16:00:00 27.2987 01.05.2007-17:00:00 27.2887 01.05.2007-18:00:00 27.3088 01.05.2007-19:00:00 27.4544 01.05.2007-20:00:00 27.6302 01.05.2007-21:00:00 27.8963 01.05.2007-22:00:00 28.1123 01.05.2007-23:00:00 28.2830 01.06.2007-00:00:00 28.4538 01.06.2007-01:00:00 28.5291 01.06.2007-02:00:00 28.5442 01.06.2007-03:00:00 28.5442 01.06.2007-04:00:00 28.5090 01.06.2007-05:00:00 28.5090 01.06.2007-06:00:00 28.4839 01.06.2007-07:00:00 28.4437 01.06.2007-08:00:00 28.4236 01.06.2007-09:00:00 28.4186 01.06.2007-10:00:00 28.3885 01.06.2007-11:00:00 28.3734 01.06.2007-12:00:00 28.3784 01.06.2007-13:00:00 28.3885 01.06.2007-14:00:00 28.3985 01.06.2007-15:00:00 28.4036 01.06.2007-16:00:00 28.3784 01.06.2007-17:00:00 28.3333 01.06.2007-18:00:00 28.2780 01.06.2007-19:00:00 28.2429 01.06.2007-20:00:00 28.1876 01.06.2007-21:00:00 28.1625 01.06.2007-22:00:00 28.1374 01.06.2007-23:00:00 28.1022 01.07.2007-00:00:00 28.0822 01.07.2007-01:00:00 28.0470 01.07.2007-02:00:00 28.0370 01.07.2007-03:00:00 28.0319 01.07.2007-04:00:00 28.0370 01.07.2007-05:00:00 27.9867 01.07.2007-06:00:00 27.9817 01.07.2007-07:00:00 28.0370 01.07.2007-08:00:00 28.2127 01.07.2007-09:00:00 28.4136 01.07.2007-10:00:00 28.5592 01.07.2007-11:00:00 28.7450 01.07.2007-12:00:00 28.8204 01.07.2007-13:00:00 28.8455 01.07.2007-14:00:00 28.8656 01.07.2007-15:00:00 28.8806 01.07.2007-16:00:00 28.9359 01.07.2007-17:00:00 28.9409 01.07.2007-18:00:00 28.9258 01.07.2007-19:00:00 28.8857 01.07.2007-20:00:00 28.8455 01.07.2007-21:00:00 28.8204 01.07.2007-22:00:00 28.8254 01.07.2007-23:00:00 28.8103 01.08.2007-00:00:00 28.8103 01.08.2007-01:00:00 28.7902 01.08.2007-02:00:00 28.7501 01.08.2007-03:00:00 28.7149 01.08.2007-04:00:00 28.6998 01.08.2007-05:00:00 28.6697 01.08.2007-06:00:00 28.6295 01.08.2007-07:00:00 28.5743 01.08.2007-08:00:00 28.5442 01.08.2007-09:00:00 28.5291 01.08.2007-10:00:00 28.4990 01.08.2007-11:00:00 28.4739 01.08.2007-12:00:00 28.4488 01.08.2007-13:00:00 28.4236 01.08.2007-14:00:00 28.4086 01.08.2007-15:00:00 28.3835 01.08.2007-16:00:00 28.3533 01.08.2007-17:00:00 28.3031 01.08.2007-18:00:00 28.2830 01.08.2007-19:00:00 28.2479 01.08.2007-20:00:00 28.1926 01.08.2007-21:00:00 28.1625 01.08.2007-22:00:00 28.1424 01.08.2007-23:00:00 28.1223 01.09.2007-00:00:00 28.1022 01.09.2007-01:00:00 28.0922 01.09.2007-02:00:00 28.0721 01.09.2007-03:00:00 28.0621 01.09.2007-04:00:00 28.0420 01.09.2007-05:00:00 28.0219 01.09.2007-06:00:00 27.9817 01.09.2007-07:00:00 27.9767 01.09.2007-08:00:00 27.9315 01.09.2007-09:00:00 27.9164 01.09.2007-10:00:00 27.9114 01.09.2007-11:00:00 27.9064 01.09.2007-12:00:00 27.8662 01.09.2007-13:00:00 27.8562 01.09.2007-14:00:00 27.8512 01.09.2007-15:00:00 27.8311 01.09.2007-16:00:00 27.8110 01.09.2007-17:00:00 27.8913 01.09.2007-18:00:00 28.0269 01.09.2007-19:00:00 28.0671 01.09.2007-20:00:00 28.0570 01.09.2007-21:00:00 28.0269 01.09.2007-22:00:00 27.9667 01.09.2007-23:00:00 27.9466 01.10.2007-00:00:00 27.9215 01.10.2007-01:00:00 27.8712 01.10.2007-02:00:00 27.8461 01.10.2007-03:00:00 27.8311 01.10.2007-04:00:00 27.8060 01.10.2007-05:00:00 27.7507 01.10.2007-06:00:00 27.7206 01.10.2007-07:00:00 27.7055 01.10.2007-08:00:00 27.6653 01.10.2007-09:00:00 27.6553 01.10.2007-10:00:00 27.6352 01.10.2007-11:00:00 27.6101 01.10.2007-12:00:00 27.5750 01.10.2007-13:00:00 27.5498 01.10.2007-14:00:00 27.5247 01.10.2007-15:00:00 27.5046 01.10.2007-16:00:00 27.4695 01.10.2007-17:00:00 27.4645 01.10.2007-18:00:00 27.4243 01.10.2007-19:00:00 27.4143 01.10.2007-20:00:00 27.3540 01.10.2007-21:00:00 27.3239 01.10.2007-22:00:00 27.2837 01.10.2007-23:00:00 27.2787 01.11.2007-00:00:00 27.2586 01.11.2007-01:00:00 27.2335 01.11.2007-02:00:00 27.2134 01.11.2007-03:00:00 27.1782 01.11.2007-04:00:00 27.1581 01.11.2007-05:00:00 27.1280 01.11.2007-06:00:00 27.1029 01.11.2007-07:00:00 27.0677 01.11.2007-08:00:00 27.0627 01.11.2007-09:00:00 27.0376 01.11.2007-10:00:00 27.0225 01.11.2007-11:00:00 27.0025 01.11.2007-12:00:00 26.9774 01.11.2007-13:00:00 26.9673 01.11.2007-14:00:00 26.9322 01.11.2007-15:00:00 26.8819 01.11.2007-16:00:00 26.8367 01.11.2007-17:00:00 26.8066 01.11.2007-18:00:00 26.7765 01.11.2007-19:00:00 26.7463 01.11.2007-20:00:00 26.7112 01.11.2007-21:00:00 26.6560 01.11.2007-22:00:00 26.6208 01.11.2007-23:00:00 26.5907 01.12.2007-00:00:00 26.5455 01.12.2007-01:00:00 26.5153 01.12.2007-02:00:00 26.4651 01.12.2007-03:00:00 26.4400 01.12.2007-04:00:00 26.4099 01.12.2007-05:00:00 26.3697 01.12.2007-06:00:00 26.2843 01.12.2007-07:00:00 26.2492 01.12.2007-08:00:00 26.2090 01.12.2007-09:00:00 26.1789 01.12.2007-10:00:00 26.1588 01.12.2007-11:00:00 26.1337 01.12.2007-12:00:00 26.0885 01.12.2007-13:00:00 26.0433 01.12.2007-14:00:00 25.9931 01.12.2007-15:00:00 25.9579 01.12.2007-16:00:00 25.9278 01.12.2007-17:00:00 25.8977 01.12.2007-18:00:00 25.8725 01.12.2007-19:00:00 25.8324 01.12.2007-20:00:00 25.7872 01.12.2007-21:00:00 25.7570 01.12.2007-22:00:00 25.7169 01.12.2007-23:00:00 25.6516 01.13.2007-00:00:00 25.6466 01.13.2007-01:00:00 25.6064 01.13.2007-02:00:00 25.5712 01.13.2007-03:00:00 25.5311 01.13.2007-04:00:00 25.5060 01.13.2007-05:00:00 25.4658 01.13.2007-06:00:00 25.4407 01.13.2007-07:00:00 25.4156 01.13.2007-08:00:00 25.3653 01.13.2007-09:00:00 25.3101 01.13.2007-10:00:00 25.2699 01.13.2007-11:00:00 25.2297 01.13.2007-12:00:00 25.1946 01.13.2007-13:00:00 25.1343 01.13.2007-14:00:00 25.1142 01.13.2007-15:00:00 25.0891 01.13.2007-16:00:00 25.0690 01.13.2007-17:00:00 25.0439 01.13.2007-18:00:00 25.0188 01.13.2007-19:00:00 24.9937 01.13.2007-20:00:00 24.9335 01.13.2007-21:00:00 24.8983 01.13.2007-22:00:00 24.8481 01.13.2007-23:00:00 24.8029 01.14.2007-00:00:00 24.7527 01.14.2007-01:00:00 24.7225 01.14.2007-02:00:00 24.6623 01.14.2007-03:00:00 24.6020 01.14.2007-04:00:00 24.5769 01.14.2007-05:00:00 24.5568 01.14.2007-06:00:00 24.5166 01.14.2007-07:00:00 24.4664 01.14.2007-08:00:00 24.4263 01.14.2007-09:00:00 24.3911 01.14.2007-10:00:00 24.3559 01.14.2007-11:00:00 24.3108 01.14.2007-12:00:00 24.2706 01.14.2007-13:00:00 24.2505 01.14.2007-14:00:00 24.2204 01.14.2007-15:00:00 24.1651 01.14.2007-16:00:00 24.1049 01.14.2007-17:00:00 24.0396 01.14.2007-18:00:00 24.0094 01.14.2007-19:00:00 23.9542 01.14.2007-20:00:00 23.8990 01.14.2007-21:00:00 23.8688 01.14.2007-22:00:00 23.8236 01.14.2007-23:00:00 23.7935 01.15.2007-00:00:00 23.7684 01.15.2007-01:00:00 23.7081 01.15.2007-02:00:00 23.6278 01.15.2007-03:00:00 23.6027 01.15.2007-04:00:00 23.5675 01.15.2007-05:00:00 23.5123 01.15.2007-06:00:00 23.4771 01.15.2007-07:00:00 23.4420 01.15.2007-08:00:00 23.4118 01.15.2007-09:00:00 23.3616 01.15.2007-10:00:00 23.3315 01.15.2007-11:00:00 23.3265 01.15.2007-12:00:00 23.2712 01.15.2007-13:00:00 23.2110 01.15.2007-14:00:00 23.1859 01.15.2007-15:00:00 23.1607 01.15.2007-16:00:00 23.1507 01.15.2007-17:00:00 23.1306 01.15.2007-18:00:00 23.1105 01.15.2007-19:00:00 23.0804 01.15.2007-20:00:00 23.0553 01.15.2007-21:00:00 23.0201 01.15.2007-22:00:00 22.9900 01.15.2007-23:00:00 22.9649 01.16.2007-00:00:00 22.9197 01.16.2007-01:00:00 22.8795 01.16.2007-02:00:00 22.8394 01.16.2007-03:00:00 22.8193 01.16.2007-04:00:00 22.7690 01.16.2007-05:00:00 22.7188 01.16.2007-06:00:00 22.6887 01.16.2007-07:00:00 22.6787 01.16.2007-08:00:00 22.6586 01.16.2007-09:00:00 22.6134 01.16.2007-10:00:00 22.5883 01.16.2007-11:00:00 22.5631 01.16.2007-12:00:00 22.5531 01.16.2007-13:00:00 22.5230 01.16.2007-14:00:00 22.5180 01.16.2007-15:00:00 22.5029 01.16.2007-16:00:00 22.4677 01.16.2007-17:00:00 22.4326 01.16.2007-18:00:00 22.3874 01.16.2007-19:00:00 22.3522 01.16.2007-20:00:00 22.3271 01.16.2007-21:00:00 22.3121 01.16.2007-22:00:00 22.2970 01.16.2007-23:00:00 22.2769 01.17.2007-00:00:00 22.2669 01.17.2007-01:00:00 22.2518 01.17.2007-02:00:00 22.2217 01.17.2007-03:00:00 22.1865 01.17.2007-04:00:00 22.1714 01.17.2007-05:00:00 22.1564 01.17.2007-06:00:00 22.1363 01.17.2007-07:00:00 22.0961 01.17.2007-08:00:00 22.0509 01.17.2007-09:00:00 22.0208 01.17.2007-10:00:00 22.0007 01.17.2007-11:00:00 21.9756 01.17.2007-12:00:00 21.9555 01.17.2007-13:00:00 21.9605 01.17.2007-14:00:00 21.9404 01.17.2007-15:00:00 21.9254 01.17.2007-16:00:00 21.8902 01.17.2007-17:00:00 21.8651 01.17.2007-18:00:00 21.8400 01.17.2007-19:00:00 21.8149 01.17.2007-20:00:00 21.7747 01.17.2007-21:00:00 21.7647 01.17.2007-22:00:00 21.7597 01.17.2007-23:00:00 21.7396 01.18.2007-00:00:00 21.7195 01.18.2007-01:00:00 21.6944 01.18.2007-02:00:00 21.6944 01.18.2007-03:00:00 21.6693 01.18.2007-04:00:00 21.6492 01.18.2007-05:00:00 21.6241 01.18.2007-06:00:00 21.6090 01.18.2007-07:00:00 21.5990 01.18.2007-08:00:00 21.5538 01.18.2007-09:00:00 21.5487 01.18.2007-10:00:00 21.5437 01.18.2007-11:00:00 21.5236 01.18.2007-12:00:00 21.5437 01.18.2007-13:00:00 21.5638 01.18.2007-14:00:00 21.6090 01.18.2007-15:00:00 21.6693 01.18.2007-16:00:00 21.7647 01.18.2007-17:00:00 21.8902 01.18.2007-18:00:00 22.1112 01.18.2007-19:00:00 22.2869 01.18.2007-20:00:00 22.3773 01.18.2007-21:00:00 22.5079 01.18.2007-22:00:00 22.6636 01.18.2007-23:00:00 22.7942 01.19.2007-00:00:00 22.9348 01.19.2007-01:00:00 23.0151 01.19.2007-02:00:00 23.1407 01.19.2007-03:00:00 23.2662 01.19.2007-04:00:00 23.3516 01.19.2007-05:00:00 23.4420 01.19.2007-06:00:00 23.5625 01.19.2007-07:00:00 23.6830 01.19.2007-08:00:00 23.8990 01.19.2007-09:00:00 24.1501 01.19.2007-10:00:00 24.3760 01.19.2007-11:00:00 24.5568 01.19.2007-12:00:00 24.7225 01.19.2007-13:00:00 24.8481 01.19.2007-14:00:00 24.9736 01.19.2007-15:00:00 25.0690 01.19.2007-16:00:00 25.1745 01.19.2007-17:00:00 25.2297 01.19.2007-18:00:00 25.2599 01.19.2007-19:00:00 25.3051 01.19.2007-20:00:00 25.3352 01.19.2007-21:00:00 25.3704 01.19.2007-22:00:00 25.4457 01.19.2007-23:00:00 25.4608 01.20.2007-00:00:00 25.4608 01.20.2007-01:00:00 25.4608 01.20.2007-02:00:00 25.4708 01.20.2007-03:00:00 25.4608 01.20.2007-04:00:00 25.4758 01.20.2007-05:00:00 25.4457 01.20.2007-06:00:00 25.4407 01.20.2007-07:00:00 25.4105 01.20.2007-08:00:00 25.4105 01.20.2007-09:00:00 25.4256 01.20.2007-10:00:00 25.4105 01.20.2007-11:00:00 25.3804 01.20.2007-12:00:00 25.3704 01.20.2007-13:00:00 25.3503 01.20.2007-14:00:00 25.3453 01.20.2007-15:00:00 25.3453 01.20.2007-16:00:00 25.3302 01.20.2007-17:00:00 25.3001 01.20.2007-18:00:00 25.3001 01.20.2007-19:00:00 25.2649 01.20.2007-20:00:00 25.2448 01.20.2007-21:00:00 25.2297 01.20.2007-22:00:00 25.2046 01.20.2007-23:00:00 25.1795 01.21.2007-00:00:00 25.1645 01.21.2007-01:00:00 25.1293 01.21.2007-02:00:00 25.1243 01.21.2007-03:00:00 25.1243 01.21.2007-04:00:00 25.0891 01.21.2007-05:00:00 25.0490 01.21.2007-06:00:00 24.9987 01.21.2007-07:00:00 24.9736 01.21.2007-08:00:00 24.9586 01.21.2007-09:00:00 24.9485 01.21.2007-10:00:00 24.9335 01.21.2007-11:00:00 24.9033 01.21.2007-12:00:00 24.8983 01.21.2007-13:00:00 24.8782 01.21.2007-14:00:00 24.8732 01.21.2007-15:00:00 24.8782 01.21.2007-16:00:00 24.8531 01.21.2007-17:00:00 24.8330 01.21.2007-18:00:00 24.8129 01.21.2007-19:00:00 24.8029 01.21.2007-20:00:00 24.7778 01.21.2007-21:00:00 24.7527 01.21.2007-22:00:00 24.7376 01.21.2007-23:00:00 24.7276 01.22.2007-00:00:00 24.7225 01.22.2007-01:00:00 24.7225 01.22.2007-02:00:00 24.7025 01.22.2007-03:00:00 24.6723 01.22.2007-04:00:00 24.6723 01.22.2007-05:00:00 24.7075 01.22.2007-06:00:00 24.7175 01.22.2007-07:00:00 24.7627 01.22.2007-08:00:00 24.8330 01.22.2007-09:00:00 24.8983 01.22.2007-10:00:00 24.9686 01.22.2007-11:00:00 25.0389 01.22.2007-12:00:00 25.0841 01.22.2007-13:00:00 25.1494 01.22.2007-14:00:00 25.2348 01.22.2007-15:00:00 25.2900 01.22.2007-16:00:00 25.3804 01.22.2007-17:00:00 25.4658 01.22.2007-18:00:00 25.5361 01.22.2007-19:00:00 25.6164 01.22.2007-20:00:00 25.6466 01.22.2007-21:00:00 25.7018 01.22.2007-22:00:00 25.7269 01.22.2007-23:00:00 25.7621 01.23.2007-00:00:00 25.8776 01.23.2007-01:00:00 25.9077 01.23.2007-02:00:00 25.9579 01.23.2007-03:00:00 26.0182 01.23.2007-04:00:00 26.0885 01.23.2007-05:00:00 26.1638 01.23.2007-06:00:00 26.1789 01.23.2007-07:00:00 26.1939 01.23.2007-08:00:00 26.2341 01.23.2007-09:00:00 26.2693 01.23.2007-10:00:00 26.2843 01.23.2007-11:00:00 26.2894 01.23.2007-12:00:00 26.3346 01.23.2007-13:00:00 26.3446 01.23.2007-14:00:00 26.3496 01.23.2007-15:00:00 26.3496 01.23.2007-16:00:00 26.3546 01.23.2007-17:00:00 26.3647 01.23.2007-18:00:00 26.3747 01.23.2007-19:00:00 26.3948 01.23.2007-20:00:00 26.3998 01.23.2007-21:00:00 26.3898 01.23.2007-22:00:00 26.3898 01.23.2007-23:00:00 26.3848 01.24.2007-00:00:00 26.3798 01.24.2007-01:00:00 26.3647 01.24.2007-02:00:00 26.3597 01.24.2007-03:00:00 26.3597 01.24.2007-04:00:00 26.3396 01.24.2007-05:00:00 26.3295 01.24.2007-06:00:00 26.3094 01.24.2007-07:00:00 26.2944 01.24.2007-08:00:00 26.2944 01.24.2007-09:00:00 26.2944 01.24.2007-10:00:00 26.2894 01.24.2007-11:00:00 26.2793 01.24.2007-12:00:00 26.2894 01.24.2007-13:00:00 26.2994 01.24.2007-14:00:00 26.2994 01.24.2007-15:00:00 26.2894 01.24.2007-16:00:00 26.3044 01.24.2007-17:00:00 26.2894 01.24.2007-18:00:00 26.2894 01.24.2007-19:00:00 26.2743 01.24.2007-20:00:00 26.2693 01.24.2007-21:00:00 26.2592 01.24.2007-22:00:00 26.2442 01.24.2007-23:00:00 26.2291 01.25.2007-00:00:00 26.2040 01.25.2007-01:00:00 26.1889 01.25.2007-02:00:00 26.1789 01.25.2007-03:00:00 26.1588 01.25.2007-04:00:00 26.1337 01.25.2007-05:00:00 26.1136 01.25.2007-06:00:00 26.0835 01.25.2007-07:00:00 26.0634 01.25.2007-08:00:00 26.0433 01.25.2007-09:00:00 26.0232 01.25.2007-10:00:00 26.0132 01.25.2007-11:00:00 25.9981 01.25.2007-12:00:00 25.9629 01.25.2007-13:00:00 25.9629 01.25.2007-14:00:00 25.9177 01.25.2007-15:00:00 25.9027 01.25.2007-16:00:00 25.9177 01.25.2007-17:00:00 25.9127 01.25.2007-18:00:00 25.9177 01.25.2007-19:00:00 25.8876 01.25.2007-20:00:00 25.8826 01.25.2007-21:00:00 25.8725 01.25.2007-22:00:00 25.8675 01.25.2007-23:00:00 25.8474 01.26.2007-00:00:00 25.8223 01.26.2007-01:00:00 25.8073 01.26.2007-02:00:00 25.7922 01.26.2007-03:00:00 25.7771 01.26.2007-04:00:00 25.7671 01.26.2007-05:00:00 25.7520 01.26.2007-06:00:00 25.7420 01.26.2007-07:00:00 25.7319 01.26.2007-08:00:00 25.7219 01.26.2007-09:00:00 25.7018 01.26.2007-10:00:00 25.6867 01.26.2007-11:00:00 25.6867 01.26.2007-12:00:00 25.6616 01.26.2007-13:00:00 25.6415 01.26.2007-14:00:00 25.6365 01.26.2007-15:00:00 25.6215 01.26.2007-16:00:00 25.6215 01.26.2007-17:00:00 25.6064 01.26.2007-18:00:00 25.5913 01.26.2007-19:00:00 25.5813 01.26.2007-20:00:00 25.5712 01.26.2007-21:00:00 25.5662 01.26.2007-22:00:00 25.5511 01.26.2007-23:00:00 25.5461 01.27.2007-00:00:00 25.5311 01.27.2007-01:00:00 25.5110 01.27.2007-02:00:00 25.5009 01.27.2007-03:00:00 25.4859 01.27.2007-04:00:00 25.4708 01.27.2007-05:00:00 25.4557 01.27.2007-06:00:00 25.4457 01.27.2007-07:00:00 25.4256 01.27.2007-08:00:00 25.4005 01.27.2007-09:00:00 25.3754 01.27.2007-10:00:00 25.3704 01.27.2007-11:00:00 25.3603 01.27.2007-12:00:00 25.3352 01.27.2007-13:00:00 25.3101 01.27.2007-14:00:00 25.2900 01.27.2007-15:00:00 25.2749 01.27.2007-16:00:00 25.2549 01.27.2007-17:00:00 25.2448 01.27.2007-18:00:00 25.2046 01.27.2007-19:00:00 25.1946 01.27.2007-20:00:00 25.1745 01.27.2007-21:00:00 25.1695 01.27.2007-22:00:00 25.1394 01.27.2007-23:00:00 25.1193 01.28.2007-00:00:00 25.1092 01.28.2007-01:00:00 25.0741 01.28.2007-02:00:00 25.0439 01.28.2007-03:00:00 25.0239 01.28.2007-04:00:00 25.0138 01.28.2007-05:00:00 24.9686 01.28.2007-06:00:00 24.9284 01.28.2007-07:00:00 24.8883 01.28.2007-08:00:00 24.8732 01.28.2007-09:00:00 24.8581 01.28.2007-10:00:00 24.8481 01.28.2007-11:00:00 24.8180 01.28.2007-12:00:00 24.7979 01.28.2007-13:00:00 24.7878 01.28.2007-14:00:00 24.7778 01.28.2007-15:00:00 24.7477 01.28.2007-16:00:00 24.7225 01.28.2007-17:00:00 24.6974 01.28.2007-18:00:00 24.6874 01.28.2007-19:00:00 24.6522 01.28.2007-20:00:00 24.6322 01.28.2007-21:00:00 24.6171 01.28.2007-22:00:00 24.5870 01.28.2007-23:00:00 24.5769 01.29.2007-00:00:00 24.5468 01.29.2007-01:00:00 24.5267 01.29.2007-02:00:00 24.4966 01.29.2007-03:00:00 24.4715 01.29.2007-04:00:00 24.4514 01.29.2007-05:00:00 24.4313 01.29.2007-06:00:00 24.3961 01.29.2007-07:00:00 24.3660 01.29.2007-08:00:00 24.3459 01.29.2007-09:00:00 24.3359 01.29.2007-10:00:00 24.2907 01.29.2007-11:00:00 24.2806 01.29.2007-12:00:00 24.2404 01.29.2007-13:00:00 24.2053 01.29.2007-14:00:00 24.1852 01.29.2007-15:00:00 24.1651 01.29.2007-16:00:00 24.1400 01.29.2007-17:00:00 24.1400 01.29.2007-18:00:00 24.1400 01.29.2007-19:00:00 24.1099 01.29.2007-20:00:00 24.0797 01.29.2007-21:00:00 24.0597 01.29.2007-22:00:00 24.0346 01.29.2007-23:00:00 24.0195 01.30.2007-00:00:00 23.9793 01.30.2007-01:00:00 23.9642 01.30.2007-02:00:00 23.9442 01.30.2007-03:00:00 23.9391 01.30.2007-04:00:00 23.9140 01.30.2007-05:00:00 23.8839 01.30.2007-06:00:00 23.8588 01.30.2007-07:00:00 23.8236 01.30.2007-08:00:00 23.8086 01.30.2007-09:00:00 23.7684 01.30.2007-10:00:00 23.7483 01.30.2007-11:00:00 23.7232 01.30.2007-12:00:00 23.6981 01.30.2007-13:00:00 23.6529 01.30.2007-14:00:00 23.6278 01.30.2007-15:00:00 23.6077 01.30.2007-16:00:00 23.5776 01.30.2007-17:00:00 23.5474 01.30.2007-18:00:00 23.5324 01.30.2007-19:00:00 23.5022 01.30.2007-20:00:00 23.4972 01.30.2007-21:00:00 23.4420 01.30.2007-22:00:00 23.3968 01.30.2007-23:00:00 23.3666 01.31.2007-00:00:00 23.3315 01.31.2007-01:00:00 23.3064 01.31.2007-02:00:00 23.2763 01.31.2007-03:00:00 23.2562 01.31.2007-04:00:00 23.2361 01.31.2007-05:00:00 23.2059 01.31.2007-06:00:00 23.1859 01.31.2007-07:00:00 23.1658 01.31.2007-08:00:00 23.1507 01.31.2007-09:00:00 23.1256 01.31.2007-10:00:00 23.0904 01.31.2007-11:00:00 23.0603 01.31.2007-12:00:00 23.0352 01.31.2007-13:00:00 23.0252 01.31.2007-14:00:00 23.0151 01.31.2007-15:00:00 23.0000 01.31.2007-16:00:00 22.9850 01.31.2007-17:00:00 22.9599 01.31.2007-18:00:00 22.9448 01.31.2007-19:00:00 22.9147 01.31.2007-20:00:00 22.9046 01.31.2007-21:00:00 22.8946 01.31.2007-22:00:00 22.8645 01.31.2007-23:00:00 22.8343 02.01.2007-00:00:00 22.8092 02.01.2007-01:00:00 22.7992 02.01.2007-02:00:00 22.7891 02.01.2007-03:00:00 22.7439 02.01.2007-04:00:00 22.7289 02.01.2007-05:00:00 22.7038 02.01.2007-06:00:00 22.6887 02.01.2007-07:00:00 22.6435 02.01.2007-08:00:00 22.6083 02.01.2007-09:00:00 22.5782 02.01.2007-10:00:00 22.5682 02.01.2007-11:00:00 22.5481 02.01.2007-12:00:00 22.5230 02.01.2007-13:00:00 22.5029 02.01.2007-14:00:00 22.4828 02.01.2007-15:00:00 22.4527 02.01.2007-16:00:00 22.4175 02.01.2007-17:00:00 22.3924 02.01.2007-18:00:00 22.3773 02.01.2007-19:00:00 22.3723 02.01.2007-20:00:00 22.3573 02.01.2007-21:00:00 22.3422 02.01.2007-22:00:00 22.3422 02.01.2007-23:00:00 22.3171 02.02.2007-00:00:00 22.2920 02.02.2007-01:00:00 22.2418 02.02.2007-02:00:00 22.2166 02.02.2007-03:00:00 22.1966 02.02.2007-04:00:00 22.1614 02.02.2007-05:00:00 22.1413 02.02.2007-06:00:00 22.1212 02.02.2007-07:00:00 22.1112 02.02.2007-08:00:00 22.0961 02.02.2007-09:00:00 22.0760 02.02.2007-10:00:00 22.0409 02.02.2007-11:00:00 22.0158 02.02.2007-12:00:00 21.9856 02.02.2007-13:00:00 21.9806 02.02.2007-14:00:00 21.9806 02.02.2007-15:00:00 21.9706 02.02.2007-16:00:00 21.9706 02.02.2007-17:00:00 21.9555 02.02.2007-18:00:00 21.9505 02.02.2007-19:00:00 21.9354 02.02.2007-20:00:00 21.9304 02.02.2007-21:00:00 21.9204 02.02.2007-22:00:00 21.9204 02.02.2007-23:00:00 21.9204 02.03.2007-00:00:00 21.9053 02.03.2007-01:00:00 21.9003 02.03.2007-02:00:00 21.8752 02.03.2007-03:00:00 21.8852 02.03.2007-04:00:00 21.8802 02.03.2007-05:00:00 21.8802 02.03.2007-06:00:00 21.8601 02.03.2007-07:00:00 21.8551 02.03.2007-08:00:00 21.8350 02.03.2007-09:00:00 21.8300 02.03.2007-10:00:00 21.7948 02.03.2007-11:00:00 21.7898 02.03.2007-12:00:00 21.7797 02.03.2007-13:00:00 21.7647 02.03.2007-14:00:00 21.7647 02.03.2007-15:00:00 21.7898 02.03.2007-16:00:00 21.8852 02.03.2007-17:00:00 21.9254 02.03.2007-18:00:00 22.0459 02.03.2007-19:00:00 22.2468 02.03.2007-20:00:00 22.7640 02.03.2007-21:00:00 23.2210 02.03.2007-22:00:00 23.5575 02.03.2007-23:00:00 23.7935 02.04.2007-00:00:00 23.9642 02.04.2007-01:00:00 24.2103 02.04.2007-02:00:00 24.4112 02.04.2007-03:00:00 24.6020 02.04.2007-04:00:00 24.7677 02.04.2007-05:00:00 24.8832 02.04.2007-06:00:00 24.9586 02.04.2007-07:00:00 25.0791 02.04.2007-08:00:00 25.1394 02.04.2007-09:00:00 25.1846 02.04.2007-10:00:00 25.2599 02.04.2007-11:00:00 25.2850 02.04.2007-12:00:00 25.3051 02.04.2007-13:00:00 25.3352 02.04.2007-14:00:00 25.3503 02.04.2007-15:00:00 25.3553 02.04.2007-16:00:00 25.3653 02.04.2007-17:00:00 25.3754 02.04.2007-18:00:00 25.3854 02.04.2007-19:00:00 25.3854 02.04.2007-20:00:00 25.4005 02.04.2007-21:00:00 25.4156 02.04.2007-22:00:00 25.4206 02.04.2007-23:00:00 25.4256 02.05.2007-00:00:00 25.4457 02.05.2007-01:00:00 25.4507 02.05.2007-02:00:00 25.4507 02.05.2007-03:00:00 25.4457 02.05.2007-04:00:00 25.4557 02.05.2007-05:00:00 25.4758 02.05.2007-06:00:00 25.4758 02.05.2007-07:00:00 25.4808 02.05.2007-08:00:00 25.4909 02.05.2007-09:00:00 25.4909 02.05.2007-10:00:00 25.4859 02.05.2007-11:00:00 25.4909 02.05.2007-12:00:00 25.4808 02.05.2007-13:00:00 25.4758 02.05.2007-14:00:00 25.4758 02.05.2007-15:00:00 25.4909 02.05.2007-16:00:00 25.4808 02.05.2007-17:00:00 25.4859 02.05.2007-18:00:00 25.5009 02.05.2007-19:00:00 25.5060 02.05.2007-20:00:00 25.5009 02.05.2007-21:00:00 25.4909 02.05.2007-22:00:00 25.4859 02.05.2007-23:00:00 25.4909 02.06.2007-00:00:00 25.4959 02.06.2007-01:00:00 25.4909 02.06.2007-02:00:00 25.4808 02.06.2007-03:00:00 25.4808 02.06.2007-04:00:00 25.4808 02.06.2007-05:00:00 25.4909 02.06.2007-06:00:00 25.4909 02.06.2007-07:00:00 25.4959 02.06.2007-08:00:00 25.4959 02.06.2007-09:00:00 25.4859 02.06.2007-10:00:00 25.4909 02.06.2007-11:00:00 25.4758 02.06.2007-12:00:00 25.4608 02.06.2007-13:00:00 25.4557 02.06.2007-14:00:00 25.4557 02.06.2007-15:00:00 25.4608 02.06.2007-16:00:00 25.4507 02.06.2007-17:00:00 25.4557 02.06.2007-18:00:00 25.4608 02.06.2007-19:00:00 25.4507 02.06.2007-20:00:00 25.4256 02.06.2007-21:00:00 25.4256 02.06.2007-22:00:00 25.4206 02.06.2007-23:00:00 25.4055 02.07.2007-00:00:00 25.4055 02.07.2007-01:00:00 25.4055 02.07.2007-02:00:00 25.3955 02.07.2007-03:00:00 25.3754 02.07.2007-04:00:00 25.3653 02.07.2007-05:00:00 25.3553 02.07.2007-06:00:00 25.3503 02.07.2007-07:00:00 25.3402 02.07.2007-08:00:00 25.3352 02.07.2007-09:00:00 25.3302 02.07.2007-10:00:00 25.3201 02.07.2007-11:00:00 25.3201 02.07.2007-12:00:00 25.3151 02.07.2007-13:00:00 25.3001 02.07.2007-14:00:00 25.2950 02.07.2007-15:00:00 25.2800 02.07.2007-16:00:00 25.2749 02.07.2007-17:00:00 25.2749 02.07.2007-18:00:00 25.2800 02.07.2007-19:00:00 25.2749 02.07.2007-20:00:00 25.2599 02.07.2007-21:00:00 25.2549 02.07.2007-22:00:00 25.2549 02.07.2007-23:00:00 25.2398 02.08.2007-00:00:00 25.2247 02.08.2007-01:00:00 25.2247 02.08.2007-02:00:00 25.2498 02.08.2007-03:00:00 25.2649 02.08.2007-04:00:00 25.3151 02.08.2007-05:00:00 25.4457 02.08.2007-06:00:00 25.4909 02.08.2007-07:00:00 25.4909 02.08.2007-08:00:00 25.4859 02.08.2007-09:00:00 25.4708 02.08.2007-10:00:00 25.4608 02.08.2007-11:00:00 25.4457 02.08.2007-12:00:00 25.4457 02.08.2007-13:00:00 25.4306 02.08.2007-14:00:00 25.4306 02.08.2007-15:00:00 25.4306 02.08.2007-16:00:00 25.4356 02.08.2007-17:00:00 25.4306 02.08.2007-18:00:00 25.4356 02.08.2007-19:00:00 25.4306 02.08.2007-20:00:00 25.4256 02.08.2007-21:00:00 25.4156 02.08.2007-22:00:00 25.4055 02.08.2007-23:00:00 25.3854 02.09.2007-00:00:00 25.3804 02.09.2007-01:00:00 25.3603 02.09.2007-02:00:00 25.3553 02.09.2007-03:00:00 25.3453 02.09.2007-04:00:00 25.3352 02.09.2007-05:00:00 25.3252 02.09.2007-06:00:00 25.2950 02.09.2007-07:00:00 25.3001 02.09.2007-08:00:00 25.3001 02.09.2007-09:00:00 25.2900 02.09.2007-10:00:00 25.2850 02.09.2007-11:00:00 25.2649 02.09.2007-12:00:00 25.2599 02.09.2007-13:00:00 25.2599 02.09.2007-14:00:00 25.2699 02.09.2007-15:00:00 25.2900 02.09.2007-16:00:00 25.3001 02.09.2007-17:00:00 25.3252 02.09.2007-18:00:00 25.3402 02.09.2007-19:00:00 25.3402 02.09.2007-20:00:00 25.3402 02.09.2007-21:00:00 25.3201 02.09.2007-22:00:00 25.3101 02.09.2007-23:00:00 25.3001 02.10.2007-00:00:00 25.2900 02.10.2007-01:00:00 25.2649 02.10.2007-02:00:00 25.2599 02.10.2007-03:00:00 25.2599 02.10.2007-04:00:00 25.2549 02.10.2007-05:00:00 25.2398 02.10.2007-06:00:00 25.2348 02.10.2007-07:00:00 25.2297 02.10.2007-08:00:00 25.2247 02.10.2007-09:00:00 25.1946 02.10.2007-10:00:00 25.1896 02.10.2007-11:00:00 25.1745 02.10.2007-12:00:00 25.1544 02.10.2007-13:00:00 25.1444 02.10.2007-14:00:00 25.1193 02.10.2007-15:00:00 25.0942 02.10.2007-16:00:00 25.0791 02.10.2007-17:00:00 25.0690 02.10.2007-18:00:00 25.0590 02.10.2007-19:00:00 25.0590 02.10.2007-20:00:00 25.0389 02.10.2007-21:00:00 25.0188 02.10.2007-22:00:00 25.0138 02.10.2007-23:00:00 25.0138 02.11.2007-00:00:00 25.0640 02.11.2007-01:00:00 25.1343 02.11.2007-02:00:00 25.1594 02.11.2007-03:00:00 25.1846 02.11.2007-04:00:00 25.1846 02.11.2007-05:00:00 25.2046 02.11.2007-06:00:00 25.2297 02.11.2007-07:00:00 25.2348 02.11.2007-08:00:00 25.2247 02.11.2007-09:00:00 25.2147 02.11.2007-10:00:00 25.2097 02.11.2007-11:00:00 25.2046 02.11.2007-12:00:00 25.1946 02.11.2007-13:00:00 25.1996 02.11.2007-14:00:00 25.1896 02.11.2007-15:00:00 25.1996 02.11.2007-16:00:00 25.1996 02.11.2007-17:00:00 25.1996 02.11.2007-18:00:00 25.2097 02.11.2007-19:00:00 25.2097 02.11.2007-20:00:00 25.2147 02.11.2007-21:00:00 25.2147 02.11.2007-22:00:00 25.2147 02.11.2007-23:00:00 25.2147 02.12.2007-00:00:00 25.2147 02.12.2007-01:00:00 25.2147 02.12.2007-02:00:00 25.2147 02.12.2007-03:00:00 25.2046 02.12.2007-04:00:00 25.1996 02.12.2007-05:00:00 25.1996 02.12.2007-06:00:00 25.1996 02.12.2007-07:00:00 25.1946 02.12.2007-08:00:00 25.1795 02.12.2007-09:00:00 25.1795 02.12.2007-10:00:00 25.1695 02.12.2007-11:00:00 25.1645 02.12.2007-12:00:00 25.1594 02.12.2007-13:00:00 25.1544 02.12.2007-14:00:00 25.1544 02.12.2007-15:00:00 25.1645 02.12.2007-16:00:00 25.1594 02.12.2007-17:00:00 25.1494 02.12.2007-18:00:00 25.1444 02.12.2007-19:00:00 25.1293 02.12.2007-20:00:00 25.1142 02.12.2007-21:00:00 25.1092 02.12.2007-22:00:00 25.1092 02.12.2007-23:00:00 25.0942 02.13.2007-00:00:00 25.0791 02.13.2007-01:00:00 25.0640 02.13.2007-02:00:00 25.0590 02.13.2007-03:00:00 25.0389 02.13.2007-04:00:00 25.0188 02.13.2007-05:00:00 25.0088 02.13.2007-06:00:00 24.9837 02.13.2007-07:00:00 24.9837 02.13.2007-08:00:00 24.9837 02.13.2007-09:00:00 24.9736 02.13.2007-10:00:00 24.9787 02.13.2007-11:00:00 24.9686 02.13.2007-12:00:00 24.9535 02.13.2007-13:00:00 24.9284 02.13.2007-14:00:00 24.9084 02.13.2007-15:00:00 24.8832 02.13.2007-16:00:00 24.8782 02.13.2007-17:00:00 24.8682 02.13.2007-18:00:00 24.8380 02.13.2007-19:00:00 24.8280 02.13.2007-20:00:00 24.8180 02.13.2007-21:00:00 24.7979 02.13.2007-22:00:00 24.7878 02.13.2007-23:00:00 24.7778 02.14.2007-00:00:00 24.7627 02.14.2007-01:00:00 24.7477 02.14.2007-02:00:00 24.7376 02.14.2007-03:00:00 24.7125 02.14.2007-04:00:00 24.6924 02.14.2007-05:00:00 24.6874 02.14.2007-06:00:00 24.6773 02.14.2007-07:00:00 24.6673 02.14.2007-08:00:00 24.6573 02.14.2007-09:00:00 24.6322 02.14.2007-10:00:00 24.6221 02.14.2007-11:00:00 24.6171 02.14.2007-12:00:00 24.5870 02.14.2007-13:00:00 24.5769 02.14.2007-14:00:00 24.5769 02.14.2007-15:00:00 24.6171 02.14.2007-16:00:00 24.6322 02.14.2007-17:00:00 24.6824 02.14.2007-18:00:00 24.7276 02.14.2007-19:00:00 24.7828 02.14.2007-20:00:00 24.8782 02.14.2007-21:00:00 24.9837 02.14.2007-22:00:00 25.0841 02.14.2007-23:00:00 25.2398 02.15.2007-00:00:00 25.3704 02.15.2007-01:00:00 25.4507 02.15.2007-02:00:00 25.4708 02.15.2007-03:00:00 25.4859 02.15.2007-04:00:00 25.4808 02.15.2007-05:00:00 25.5260 02.15.2007-06:00:00 25.5963 02.15.2007-07:00:00 25.6616 02.15.2007-08:00:00 25.7219 02.15.2007-09:00:00 25.8776 02.15.2007-10:00:00 25.9278 02.15.2007-11:00:00 25.9931 02.15.2007-12:00:00 26.0433 02.15.2007-13:00:00 26.0784 02.15.2007-14:00:00 26.1186 02.15.2007-15:00:00 26.1387 02.15.2007-16:00:00 26.1487 02.15.2007-17:00:00 26.1588 02.15.2007-18:00:00 26.1638 02.15.2007-19:00:00 26.1638 02.15.2007-20:00:00 26.1588 02.15.2007-21:00:00 26.1487 02.15.2007-22:00:00 26.1588 02.15.2007-23:00:00 26.1638 02.16.2007-00:00:00 26.1739 02.16.2007-01:00:00 26.1688 02.16.2007-02:00:00 26.1487 02.16.2007-03:00:00 26.1387 02.16.2007-04:00:00 26.1337 02.16.2007-05:00:00 26.1437 02.16.2007-06:00:00 26.1487 02.16.2007-07:00:00 26.1337 02.16.2007-08:00:00 26.1287 02.16.2007-09:00:00 26.1287 02.16.2007-10:00:00 26.1236 02.16.2007-11:00:00 26.1186 02.16.2007-12:00:00 26.0985 02.16.2007-13:00:00 26.0935 02.16.2007-14:00:00 26.0835 02.16.2007-15:00:00 26.0784 02.16.2007-16:00:00 26.0734 02.16.2007-17:00:00 26.0734 02.16.2007-18:00:00 26.0684 02.16.2007-19:00:00 26.0483 02.16.2007-20:00:00 26.0332 02.16.2007-21:00:00 26.0282 02.16.2007-22:00:00 26.0232 02.16.2007-23:00:00 26.0031 02.17.2007-00:00:00 25.9931 02.17.2007-01:00:00 25.9730 02.17.2007-02:00:00 25.9579 02.17.2007-03:00:00 25.9579 02.17.2007-04:00:00 25.9378 02.17.2007-05:00:00 25.9328 02.17.2007-06:00:00 25.9278 02.17.2007-07:00:00 25.9077 02.17.2007-08:00:00 25.8926 02.17.2007-09:00:00 25.8876 02.17.2007-10:00:00 25.8575 02.17.2007-11:00:00 25.8575 02.17.2007-12:00:00 25.8474 02.17.2007-13:00:00 25.8474 02.17.2007-14:00:00 25.8424 02.17.2007-15:00:00 25.8424 02.17.2007-16:00:00 25.8223 02.17.2007-17:00:00 25.8073 02.17.2007-18:00:00 25.8073 02.17.2007-19:00:00 25.7872 02.17.2007-20:00:00 25.7822 02.17.2007-21:00:00 25.8424 02.17.2007-22:00:00 25.8876 02.17.2007-23:00:00 25.9228 02.18.2007-00:00:00 25.9629 02.18.2007-01:00:00 25.9629 02.18.2007-02:00:00 25.9780 02.18.2007-03:00:00 26.0282 02.18.2007-04:00:00 26.0332 02.18.2007-05:00:00 26.0282 02.18.2007-06:00:00 26.0282 02.18.2007-07:00:00 26.0282 02.18.2007-08:00:00 26.0182 02.18.2007-09:00:00 26.0081 02.18.2007-10:00:00 25.9830 02.18.2007-11:00:00 25.9880 02.18.2007-12:00:00 25.9629 02.18.2007-13:00:00 25.9479 02.18.2007-14:00:00 25.9479 02.18.2007-15:00:00 25.9529 02.18.2007-16:00:00 25.9529 02.18.2007-17:00:00 25.9378 02.18.2007-18:00:00 25.9278 02.18.2007-19:00:00 25.9177 02.18.2007-20:00:00 25.9177 02.18.2007-21:00:00 25.9077 02.18.2007-22:00:00 25.9077 02.18.2007-23:00:00 25.9077 02.19.2007-00:00:00 25.8977 02.19.2007-01:00:00 25.8926 02.19.2007-02:00:00 25.8876 02.19.2007-03:00:00 25.8675 02.19.2007-04:00:00 25.8725 02.19.2007-05:00:00 25.8977 02.19.2007-06:00:00 25.9228 02.19.2007-07:00:00 25.9479 02.19.2007-08:00:00 25.9780 02.19.2007-09:00:00 26.0031 02.19.2007-10:00:00 26.0282 02.19.2007-11:00:00 26.0634 02.19.2007-12:00:00 26.0533 02.19.2007-13:00:00 26.0784 02.19.2007-14:00:00 26.0835 02.19.2007-15:00:00 26.0835 02.19.2007-16:00:00 26.0835 02.19.2007-17:00:00 26.0985 02.19.2007-18:00:00 26.1538 02.19.2007-19:00:00 26.2140 02.19.2007-20:00:00 26.2793 02.19.2007-21:00:00 26.3647 02.19.2007-22:00:00 26.4701 02.19.2007-23:00:00 26.5455 02.20.2007-00:00:00 26.6359 02.20.2007-01:00:00 26.7263 02.20.2007-02:00:00 26.7865 02.20.2007-03:00:00 26.8317 02.20.2007-04:00:00 26.8568 02.20.2007-05:00:00 26.8769 02.20.2007-06:00:00 26.9221 02.20.2007-07:00:00 26.9573 02.20.2007-08:00:00 26.9522 02.20.2007-09:00:00 26.9522 02.20.2007-10:00:00 26.9322 02.20.2007-11:00:00 26.9322 02.20.2007-12:00:00 26.9271 02.20.2007-13:00:00 26.9171 02.20.2007-14:00:00 26.9070 02.20.2007-15:00:00 26.9070 02.20.2007-16:00:00 26.9070 02.20.2007-17:00:00 26.8970 02.20.2007-18:00:00 26.8920 02.20.2007-19:00:00 26.8769 02.20.2007-20:00:00 26.8870 02.20.2007-21:00:00 26.8769 02.20.2007-22:00:00 26.8769 02.20.2007-23:00:00 26.8669 02.21.2007-00:00:00 26.8618 02.21.2007-01:00:00 26.8367 02.21.2007-02:00:00 26.8267 02.21.2007-03:00:00 26.8167 02.21.2007-04:00:00 26.8066 02.21.2007-05:00:00 26.8016 02.21.2007-06:00:00 26.7815 02.21.2007-07:00:00 26.7715 02.21.2007-08:00:00 26.7564 02.21.2007-09:00:00 26.7463 02.21.2007-10:00:00 26.7413 02.21.2007-11:00:00 26.7112 02.21.2007-12:00:00 26.7112 02.21.2007-13:00:00 26.7011 02.21.2007-14:00:00 26.6911 02.21.2007-15:00:00 26.6811 02.21.2007-16:00:00 26.6710 02.21.2007-17:00:00 26.6610 02.21.2007-18:00:00 26.6560 02.21.2007-19:00:00 26.6359 02.21.2007-20:00:00 26.6158 02.21.2007-21:00:00 26.5856 02.21.2007-22:00:00 26.5706 02.21.2007-23:00:00 26.5605 02.22.2007-00:00:00 26.5354 02.22.2007-01:00:00 26.5153 02.22.2007-02:00:00 26.4802 02.22.2007-03:00:00 26.4802 02.22.2007-04:00:00 26.4601 02.22.2007-05:00:00 26.4400 02.22.2007-06:00:00 26.4300 02.22.2007-07:00:00 26.4099 02.22.2007-08:00:00 26.3848 02.22.2007-09:00:00 26.3597 02.22.2007-10:00:00 26.3446 02.22.2007-11:00:00 26.3145 02.22.2007-12:00:00 26.2944 02.22.2007-13:00:00 26.2542 02.22.2007-14:00:00 26.2391 02.22.2007-15:00:00 26.2191 02.22.2007-16:00:00 26.2040 02.22.2007-17:00:00 26.1889 02.22.2007-18:00:00 26.1387 02.22.2007-19:00:00 26.1287 02.22.2007-20:00:00 26.1186 02.22.2007-21:00:00 26.0835 02.22.2007-22:00:00 26.0634 02.22.2007-23:00:00 26.0533 02.23.2007-00:00:00 26.0383 02.23.2007-01:00:00 26.0182 02.23.2007-02:00:00 25.9680 02.23.2007-03:00:00 25.9479 02.23.2007-04:00:00 25.9278 02.23.2007-05:00:00 25.8977 02.23.2007-06:00:00 25.8776 02.23.2007-07:00:00 25.8474 02.23.2007-08:00:00 25.8073 02.23.2007-09:00:00 25.7922 02.23.2007-10:00:00 25.7822 02.23.2007-11:00:00 25.7721 02.23.2007-12:00:00 25.7671 02.23.2007-13:00:00 25.7621 02.23.2007-14:00:00 25.7570 02.23.2007-15:00:00 25.7420 02.23.2007-16:00:00 25.7018 02.23.2007-17:00:00 25.6767 02.23.2007-18:00:00 25.6466 02.23.2007-19:00:00 25.6215 02.23.2007-20:00:00 25.5913 02.23.2007-21:00:00 25.5562 02.23.2007-22:00:00 25.5311 02.23.2007-23:00:00 25.5260 02.24.2007-00:00:00 25.5160 02.24.2007-01:00:00 25.4758 02.24.2007-02:00:00 25.4457 02.24.2007-03:00:00 25.4256 02.24.2007-04:00:00 25.4055 02.24.2007-05:00:00 25.3754 02.24.2007-06:00:00 25.3754 02.24.2007-07:00:00 25.3804 02.24.2007-08:00:00 25.3854 02.24.2007-09:00:00 25.3854 02.24.2007-10:00:00 25.4356 02.24.2007-11:00:00 25.4557 02.24.2007-12:00:00 25.5210 02.24.2007-13:00:00 25.5763 02.24.2007-14:00:00 25.5913 02.24.2007-15:00:00 25.6014 02.24.2007-16:00:00 25.6265 02.24.2007-17:00:00 25.6215 02.24.2007-18:00:00 25.5913 02.24.2007-19:00:00 25.5763 02.24.2007-20:00:00 25.5511 02.24.2007-21:00:00 25.5311 02.24.2007-22:00:00 25.5160 02.24.2007-23:00:00 25.4959 02.25.2007-00:00:00 25.4658 02.25.2007-01:00:00 25.4507 02.25.2007-02:00:00 25.4256 02.25.2007-03:00:00 25.4055 02.25.2007-04:00:00 25.3653 02.25.2007-05:00:00 25.3653 02.25.2007-06:00:00 25.3352 02.25.2007-07:00:00 25.3553 02.25.2007-08:00:00 25.3352 02.25.2007-09:00:00 25.3252 02.25.2007-10:00:00 25.3201 02.25.2007-11:00:00 25.3051 02.25.2007-12:00:00 25.3352 02.25.2007-13:00:00 25.3955 02.25.2007-14:00:00 25.4005 02.25.2007-15:00:00 25.4156 02.25.2007-16:00:00 25.4256 02.25.2007-17:00:00 25.4206 02.25.2007-18:00:00 25.4055 02.25.2007-19:00:00 25.4206 02.25.2007-20:00:00 25.4156 02.25.2007-21:00:00 25.4005 02.25.2007-22:00:00 25.3653 02.25.2007-23:00:00 25.3553 02.26.2007-00:00:00 25.3453 02.26.2007-01:00:00 25.3302 02.26.2007-02:00:00 25.3051 02.26.2007-03:00:00 25.2900 02.26.2007-04:00:00 25.2649 02.26.2007-05:00:00 25.2247 02.26.2007-06:00:00 25.2197 02.26.2007-07:00:00 25.1996 02.26.2007-08:00:00 25.1996 02.26.2007-09:00:00 25.1795 02.26.2007-10:00:00 25.1494 02.26.2007-11:00:00 25.1444 02.26.2007-12:00:00 25.1193 02.26.2007-13:00:00 25.0992 02.26.2007-14:00:00 25.0791 02.26.2007-15:00:00 25.0590 02.26.2007-16:00:00 25.0439 02.26.2007-17:00:00 25.0389 02.26.2007-18:00:00 24.9937 02.26.2007-19:00:00 24.9686 02.26.2007-20:00:00 24.9586 02.26.2007-21:00:00 24.9335 02.26.2007-22:00:00 24.9084 02.26.2007-23:00:00 24.8732 02.27.2007-00:00:00 24.8531 02.27.2007-01:00:00 24.8531 02.27.2007-02:00:00 24.8481 02.27.2007-03:00:00 24.8280 02.27.2007-04:00:00 24.8079 02.27.2007-05:00:00 24.7979 02.27.2007-06:00:00 24.7828 02.27.2007-07:00:00 24.7627 02.27.2007-08:00:00 24.7376 02.27.2007-09:00:00 24.7125 02.27.2007-10:00:00 24.6874 02.27.2007-11:00:00 24.6723 02.27.2007-12:00:00 24.6522 02.27.2007-13:00:00 24.6472 02.27.2007-14:00:00 24.6271 02.27.2007-15:00:00 24.6020 02.27.2007-16:00:00 24.5870 02.27.2007-17:00:00 24.5819 02.27.2007-18:00:00 24.5719 02.27.2007-19:00:00 24.5468 02.27.2007-20:00:00 24.5367 02.27.2007-21:00:00 24.5217 02.27.2007-22:00:00 24.4865 02.27.2007-23:00:00 24.4715 02.28.2007-00:00:00 24.4313 02.28.2007-01:00:00 24.3811 02.28.2007-02:00:00 24.3660 02.28.2007-03:00:00 24.3509 02.28.2007-04:00:00 24.3359 02.28.2007-05:00:00 24.3158 02.28.2007-06:00:00 24.3158 02.28.2007-07:00:00 24.3057 02.28.2007-08:00:00 24.2806 02.28.2007-09:00:00 24.2706 02.28.2007-10:00:00 24.2404 02.28.2007-11:00:00 24.2304 02.28.2007-12:00:00 24.2204 02.28.2007-13:00:00 24.1902 02.28.2007-14:00:00 24.1802 02.28.2007-15:00:00 24.1551 02.28.2007-16:00:00 24.1300 02.28.2007-17:00:00 24.1199 02.28.2007-18:00:00 24.0898 02.28.2007-19:00:00 24.0747 02.28.2007-20:00:00 24.0496 02.28.2007-21:00:00 24.0245 02.28.2007-22:00:00 23.9793 02.28.2007-23:00:00 23.9592 03.01.2007-00:00:00 23.9391 03.01.2007-01:00:00 23.9291 03.01.2007-02:00:00 23.9040 03.01.2007-03:00:00 23.8789 03.01.2007-04:00:00 23.8487 03.01.2007-05:00:00 23.8437 03.01.2007-06:00:00 23.8186 03.01.2007-07:00:00 23.7835 03.01.2007-08:00:00 23.7533 03.01.2007-09:00:00 23.7483 03.01.2007-10:00:00 23.7383 03.01.2007-11:00:00 23.7332 03.01.2007-12:00:00 23.7282 03.01.2007-13:00:00 23.7132 03.01.2007-14:00:00 23.6680 03.01.2007-15:00:00 23.6629 03.01.2007-16:00:00 23.6328 03.01.2007-17:00:00 23.6228 03.01.2007-18:00:00 23.5977 03.01.2007-19:00:00 23.5876 03.01.2007-20:00:00 23.5625 03.01.2007-21:00:00 23.5273 03.01.2007-22:00:00 23.4972 03.01.2007-23:00:00 23.4771 03.02.2007-00:00:00 23.4570 03.02.2007-01:00:00 23.4570 03.02.2007-02:00:00 23.4319 03.02.2007-03:00:00 23.4219 03.02.2007-04:00:00 23.4219 03.02.2007-05:00:00 23.4068 03.02.2007-06:00:00 23.3867 03.02.2007-07:00:00 23.3516 03.02.2007-08:00:00 23.3315 03.02.2007-09:00:00 23.3014 03.02.2007-10:00:00 23.2813 03.02.2007-11:00:00 23.2712 03.02.2007-12:00:00 23.2461 03.02.2007-13:00:00 23.2411 03.02.2007-14:00:00 23.2210 03.02.2007-15:00:00 23.1859 03.02.2007-16:00:00 23.1708 03.02.2007-17:00:00 23.1306 03.02.2007-18:00:00 23.1156 03.02.2007-19:00:00 23.0754 03.02.2007-20:00:00 23.0653 03.02.2007-21:00:00 23.0503 03.02.2007-22:00:00 23.0201 03.02.2007-23:00:00 23.0051 03.03.2007-00:00:00 22.9950 03.03.2007-01:00:00 23.0000 03.03.2007-02:00:00 22.9950 03.03.2007-03:00:00 23.0352 03.03.2007-04:00:00 23.0603 03.03.2007-05:00:00 23.0754 03.03.2007-06:00:00 23.0904 03.03.2007-07:00:00 23.1055 03.03.2007-08:00:00 23.1055 03.03.2007-09:00:00 23.1256 03.03.2007-10:00:00 23.1407 03.03.2007-11:00:00 23.1557 03.03.2007-12:00:00 23.1708 03.03.2007-13:00:00 23.2009 03.03.2007-14:00:00 23.2210 03.03.2007-15:00:00 23.2612 03.03.2007-16:00:00 23.3164 03.03.2007-17:00:00 23.3415 03.03.2007-18:00:00 23.3767 03.03.2007-19:00:00 23.4018 03.03.2007-20:00:00 23.4570 03.03.2007-21:00:00 23.4972 03.03.2007-22:00:00 23.5525 03.03.2007-23:00:00 23.5826 03.04.2007-00:00:00 23.6077 03.04.2007-01:00:00 23.6378 03.04.2007-02:00:00 23.6629 03.04.2007-03:00:00 23.6680 03.04.2007-04:00:00 23.6880 03.04.2007-05:00:00 23.7232 03.04.2007-06:00:00 23.7483 03.04.2007-07:00:00 23.7583 03.04.2007-08:00:00 23.7835 03.04.2007-09:00:00 23.8086 03.04.2007-10:00:00 23.8186 03.04.2007-11:00:00 23.8487 03.04.2007-12:00:00 23.8638 03.04.2007-13:00:00 23.8939 03.04.2007-14:00:00 23.9341 03.04.2007-15:00:00 23.9693 03.04.2007-16:00:00 23.9944 03.04.2007-17:00:00 24.0044 03.04.2007-18:00:00 24.0245 03.04.2007-19:00:00 24.0597 03.04.2007-20:00:00 24.0697 03.04.2007-21:00:00 24.0948 03.04.2007-22:00:00 24.1199 03.04.2007-23:00:00 24.1300 03.05.2007-00:00:00 24.1450 03.05.2007-01:00:00 24.1601 03.05.2007-02:00:00 24.1802 03.05.2007-03:00:00 24.1852 03.05.2007-04:00:00 24.2053 03.05.2007-05:00:00 24.2204 03.05.2007-06:00:00 24.2404 03.05.2007-07:00:00 24.2354 03.05.2007-08:00:00 24.2455 03.05.2007-09:00:00 24.2656 03.05.2007-10:00:00 24.2756 03.05.2007-11:00:00 24.2806 03.05.2007-12:00:00 24.2806 03.05.2007-13:00:00 24.3108 03.05.2007-14:00:00 24.3459 03.05.2007-15:00:00 24.3660 03.05.2007-16:00:00 24.3811 03.05.2007-17:00:00 24.4062 03.05.2007-18:00:00 24.4162 03.05.2007-19:00:00 24.4212 03.05.2007-20:00:00 24.4263 03.05.2007-21:00:00 24.4263 03.05.2007-22:00:00 24.4062 03.05.2007-23:00:00 24.4062 03.06.2007-00:00:00 24.4011 03.06.2007-01:00:00 24.3961 03.06.2007-02:00:00 24.4011 03.06.2007-03:00:00 24.3961 03.06.2007-04:00:00 24.3861 03.06.2007-05:00:00 24.3760 03.06.2007-06:00:00 24.3660 03.06.2007-07:00:00 24.3660 03.06.2007-08:00:00 24.3559 03.06.2007-09:00:00 24.3308 03.06.2007-10:00:00 24.3308 03.06.2007-11:00:00 24.3359 03.06.2007-12:00:00 24.3409 03.06.2007-13:00:00 24.3559 03.06.2007-14:00:00 24.3660 03.06.2007-15:00:00 24.3911 03.06.2007-16:00:00 24.3911 03.06.2007-17:00:00 24.3961 03.06.2007-18:00:00 24.4212 03.06.2007-19:00:00 24.4212 03.06.2007-20:00:00 24.4112 03.06.2007-21:00:00 24.4112 03.06.2007-22:00:00 24.4062 03.06.2007-23:00:00 24.4062 03.07.2007-00:00:00 24.4062 03.07.2007-01:00:00 24.3961 03.07.2007-02:00:00 24.3961 03.07.2007-03:00:00 24.4011 03.07.2007-04:00:00 24.4062 03.07.2007-05:00:00 24.4162 03.07.2007-06:00:00 24.4313 03.07.2007-07:00:00 24.4664 03.07.2007-08:00:00 24.4865 03.07.2007-09:00:00 24.5367 03.07.2007-10:00:00 24.6623 03.07.2007-11:00:00 24.7778 03.07.2007-12:00:00 24.8079 03.07.2007-13:00:00 24.8481 03.07.2007-14:00:00 24.8832 03.07.2007-15:00:00 24.8983 03.07.2007-16:00:00 24.9234 03.07.2007-17:00:00 24.9535 03.07.2007-18:00:00 24.9837 03.07.2007-19:00:00 24.9937 03.07.2007-20:00:00 24.9987 03.07.2007-21:00:00 25.0289 03.07.2007-22:00:00 25.0389 03.07.2007-23:00:00 25.0439 03.08.2007-00:00:00 25.0741 03.08.2007-01:00:00 25.0841 03.08.2007-02:00:00 25.0992 03.08.2007-03:00:00 25.0841 03.08.2007-04:00:00 25.0891 03.08.2007-05:00:00 25.0992 03.08.2007-06:00:00 25.0942 03.08.2007-07:00:00 25.0992 03.08.2007-08:00:00 25.0942 03.08.2007-09:00:00 25.0891 03.08.2007-10:00:00 25.0891 03.08.2007-11:00:00 25.0891 03.08.2007-12:00:00 25.0891 03.08.2007-13:00:00 25.0841 03.08.2007-14:00:00 25.0741 03.08.2007-15:00:00 25.0690 03.08.2007-16:00:00 25.0841 03.08.2007-17:00:00 25.0841 03.08.2007-18:00:00 25.0891 03.08.2007-19:00:00 25.0992 03.08.2007-20:00:00 25.0891 03.08.2007-21:00:00 25.0891 03.08.2007-22:00:00 25.0942 03.08.2007-23:00:00 25.0992 03.09.2007-00:00:00 25.0891 03.09.2007-01:00:00 25.0741 03.09.2007-02:00:00 25.0640 03.09.2007-03:00:00 25.0389 03.09.2007-04:00:00 25.0339 03.09.2007-05:00:00 25.0239 03.09.2007-06:00:00 25.0088 03.09.2007-07:00:00 25.0088 03.09.2007-08:00:00 24.9937 03.09.2007-09:00:00 24.9787 03.09.2007-10:00:00 24.9887 03.09.2007-11:00:00 24.9937 03.09.2007-12:00:00 24.9987 03.09.2007-13:00:00 24.9987 03.09.2007-14:00:00 24.9937 03.09.2007-15:00:00 24.9887 03.09.2007-16:00:00 24.9736 03.09.2007-17:00:00 24.9586 03.09.2007-18:00:00 24.9837 03.09.2007-19:00:00 25.0038 03.09.2007-20:00:00 24.9987 03.09.2007-21:00:00 25.0038 03.09.2007-22:00:00 25.0038 03.09.2007-23:00:00 24.9987 03.10.2007-00:00:00 24.9787 03.10.2007-01:00:00 24.9736 03.10.2007-02:00:00 24.9686 03.10.2007-03:00:00 24.9586 03.10.2007-04:00:00 24.9335 03.10.2007-05:00:00 24.9184 03.10.2007-06:00:00 24.8983 03.10.2007-07:00:00 24.8883 03.10.2007-08:00:00 24.8832 03.10.2007-09:00:00 24.8782 03.10.2007-10:00:00 24.8732 03.10.2007-11:00:00 24.8632 03.10.2007-12:00:00 24.8431 03.10.2007-13:00:00 24.8280 03.10.2007-14:00:00 24.8330 03.10.2007-15:00:00 24.8883 03.10.2007-16:00:00 25.0138 03.10.2007-17:00:00 25.2046 03.10.2007-18:00:00 25.4206 03.10.2007-19:00:00 25.6968 03.10.2007-20:00:00 26.0031 03.10.2007-21:00:00 26.3346 03.10.2007-22:00:00 26.5907 03.10.2007-23:00:00 26.7715 03.11.2007-00:00:00 26.9070 03.11.2007-01:00:00 27.0075 03.11.2007-02:00:00 27.0979 03.11.2007-03:00:00 27.1832 03.11.2007-04:00:00 27.2385 03.11.2007-05:00:00 27.2686 03.11.2007-06:00:00 27.2937 03.11.2007-07:00:00 27.3088 03.11.2007-08:00:00 27.3088 03.11.2007-09:00:00 27.3239 03.11.2007-10:00:00 27.3339 03.11.2007-11:00:00 27.3439 03.11.2007-12:00:00 27.3389 03.11.2007-13:00:00 27.3590 03.11.2007-14:00:00 27.3640 03.11.2007-15:00:00 27.3590 03.11.2007-16:00:00 27.3490 03.11.2007-17:00:00 27.3540 03.11.2007-18:00:00 27.3791 03.11.2007-19:00:00 27.4996 03.11.2007-20:00:00 27.5950 03.11.2007-21:00:00 27.7055 03.11.2007-22:00:00 27.7658 03.11.2007-23:00:00 27.8813 03.12.2007-00:00:00 28.0018 03.12.2007-01:00:00 28.1625 03.12.2007-02:00:00 28.2881 03.12.2007-03:00:00 28.3383 03.12.2007-04:00:00 28.3835 03.12.2007-05:00:00 28.3935 03.12.2007-06:00:00 28.3584 03.12.2007-07:00:00 28.3483 03.12.2007-08:00:00 28.3483 03.12.2007-09:00:00 28.3483 03.12.2007-10:00:00 28.3333 03.12.2007-11:00:00 28.3132 03.12.2007-12:00:00 28.2730 03.12.2007-13:00:00 28.2177 03.12.2007-14:00:00 28.1926 03.12.2007-15:00:00 28.1474 03.12.2007-16:00:00 28.1223 03.12.2007-17:00:00 28.1324 03.12.2007-18:00:00 28.1123 03.12.2007-19:00:00 28.0621 03.12.2007-20:00:00 28.0520 03.12.2007-21:00:00 28.0420 03.12.2007-22:00:00 28.0119 03.12.2007-23:00:00 28.0169 03.13.2007-00:00:00 27.9667 03.13.2007-01:00:00 27.9566 03.13.2007-02:00:00 27.9415 03.13.2007-03:00:00 27.9315 03.13.2007-04:00:00 27.9114 03.13.2007-05:00:00 27.8963 03.13.2007-06:00:00 27.8763 03.13.2007-07:00:00 27.8612 03.13.2007-08:00:00 27.8461 03.13.2007-09:00:00 27.8411 03.13.2007-10:00:00 27.8260 03.13.2007-11:00:00 27.7959 03.13.2007-12:00:00 27.7909 03.13.2007-13:00:00 27.7708 03.13.2007-14:00:00 27.7658 03.13.2007-15:00:00 27.7457 03.13.2007-16:00:00 27.7206 03.13.2007-17:00:00 27.6905 03.13.2007-18:00:00 27.6653 03.13.2007-19:00:00 27.6453 03.13.2007-20:00:00 27.6402 03.13.2007-21:00:00 27.6352 03.13.2007-22:00:00 27.6352 03.13.2007-23:00:00 27.6201 03.14.2007-00:00:00 27.6051 03.14.2007-01:00:00 27.5750 03.14.2007-02:00:00 27.5699 03.14.2007-03:00:00 27.5448 03.14.2007-04:00:00 27.5147 03.14.2007-05:00:00 27.4996 03.14.2007-06:00:00 27.4745 03.14.2007-07:00:00 27.4544 03.14.2007-08:00:00 27.4293 03.14.2007-09:00:00 27.4042 03.14.2007-10:00:00 27.3891 03.14.2007-11:00:00 27.3439 03.14.2007-12:00:00 27.3038 03.14.2007-13:00:00 27.2736 03.14.2007-14:00:00 27.2586 03.14.2007-15:00:00 27.2435 03.14.2007-16:00:00 27.2335 03.14.2007-17:00:00 27.2184 03.14.2007-18:00:00 27.1883 03.14.2007-19:00:00 27.1581 03.14.2007-20:00:00 27.1381 03.14.2007-21:00:00 27.1029 03.14.2007-22:00:00 27.0677 03.14.2007-23:00:00 27.0175 03.15.2007-00:00:00 27.0125 03.15.2007-01:00:00 26.9824 03.15.2007-02:00:00 26.9422 03.15.2007-03:00:00 26.8970 03.15.2007-04:00:00 26.8819 03.15.2007-05:00:00 26.8669 03.15.2007-06:00:00 26.8418 03.15.2007-07:00:00 26.7915 03.15.2007-08:00:00 26.7765 03.15.2007-09:00:00 26.7564 03.15.2007-10:00:00 26.7263 03.15.2007-11:00:00 26.6961 03.15.2007-12:00:00 26.6710 03.15.2007-13:00:00 26.6409 03.15.2007-14:00:00 26.6208 03.15.2007-15:00:00 26.6007 03.15.2007-16:00:00 26.5806 03.15.2007-17:00:00 26.5505 03.15.2007-18:00:00 26.5204 03.15.2007-19:00:00 26.4953 03.15.2007-20:00:00 26.4651 03.15.2007-21:00:00 26.4249 03.15.2007-22:00:00 26.3798 03.15.2007-23:00:00 26.3496 03.16.2007-00:00:00 26.3245 03.16.2007-01:00:00 26.3094 03.16.2007-02:00:00 26.2994 03.16.2007-03:00:00 26.2642 03.16.2007-04:00:00 26.2542 03.16.2007-05:00:00 26.2291 03.16.2007-06:00:00 26.2191 03.16.2007-07:00:00 26.2191 03.16.2007-08:00:00 26.2642 03.16.2007-09:00:00 26.3245 03.16.2007-10:00:00 26.4149 03.16.2007-11:00:00 26.4953 03.16.2007-12:00:00 26.5907 03.16.2007-13:00:00 26.6911 03.16.2007-14:00:00 26.7313 03.16.2007-15:00:00 26.7765 03.16.2007-16:00:00 26.7865 03.16.2007-17:00:00 26.7915 03.16.2007-18:00:00 26.8016 03.16.2007-19:00:00 26.7865 03.16.2007-20:00:00 26.7915 03.16.2007-21:00:00 26.7865 03.16.2007-22:00:00 26.7765 03.16.2007-23:00:00 26.7614 03.17.2007-00:00:00 26.7614 03.17.2007-01:00:00 26.7664 03.17.2007-02:00:00 26.7564 03.17.2007-03:00:00 26.7564 03.17.2007-04:00:00 26.7564 03.17.2007-05:00:00 26.7313 03.17.2007-06:00:00 26.7313 03.17.2007-07:00:00 26.7313 03.17.2007-08:00:00 26.7263 03.17.2007-09:00:00 26.7263 03.17.2007-10:00:00 26.7212 03.17.2007-11:00:00 26.7112 03.17.2007-12:00:00 26.6961 03.17.2007-13:00:00 26.6961 03.17.2007-14:00:00 26.6760 03.17.2007-15:00:00 26.6710 03.17.2007-16:00:00 26.6710 03.17.2007-17:00:00 26.6660 03.17.2007-18:00:00 26.6760 03.17.2007-19:00:00 26.6660 03.17.2007-20:00:00 26.6710 03.17.2007-21:00:00 26.7463 03.17.2007-22:00:00 26.8418 03.17.2007-23:00:00 26.9322 03.18.2007-00:00:00 27.0125 03.18.2007-01:00:00 27.0677 03.18.2007-02:00:00 27.1029 03.18.2007-03:00:00 27.1280 03.18.2007-04:00:00 27.1280 03.18.2007-05:00:00 27.1381 03.18.2007-06:00:00 27.1933 03.18.2007-07:00:00 27.2335 03.18.2007-08:00:00 27.2536 03.18.2007-09:00:00 27.2636 03.18.2007-10:00:00 27.2636 03.18.2007-11:00:00 27.2686 03.18.2007-12:00:00 27.2686 03.18.2007-13:00:00 27.2686 03.18.2007-14:00:00 27.2636 03.18.2007-15:00:00 27.2636 03.18.2007-16:00:00 27.2686 03.18.2007-17:00:00 27.2536 03.18.2007-18:00:00 27.2385 03.18.2007-19:00:00 27.2435 03.18.2007-20:00:00 27.2385 03.18.2007-21:00:00 27.2385 03.18.2007-22:00:00 27.2385 03.18.2007-23:00:00 27.2335 03.19.2007-00:00:00 27.2234 03.19.2007-01:00:00 27.2234 03.19.2007-02:00:00 27.2084 03.19.2007-03:00:00 27.1983 03.19.2007-04:00:00 27.1782 03.19.2007-05:00:00 27.1581 03.19.2007-06:00:00 27.1431 03.19.2007-07:00:00 27.1280 03.19.2007-08:00:00 27.1381 03.19.2007-09:00:00 27.1431 03.19.2007-10:00:00 27.1531 03.19.2007-11:00:00 27.2033 03.19.2007-12:00:00 27.2385 03.19.2007-13:00:00 27.2987 03.19.2007-14:00:00 27.3389 03.19.2007-15:00:00 27.3590 03.19.2007-16:00:00 27.4343 03.19.2007-17:00:00 27.5046 03.19.2007-18:00:00 27.6252 03.19.2007-19:00:00 27.6653 03.19.2007-20:00:00 27.7055 03.19.2007-21:00:00 27.7357 03.19.2007-22:00:00 27.7507 03.19.2007-23:00:00 27.7658 03.20.2007-00:00:00 27.7758 03.20.2007-01:00:00 27.7808 03.20.2007-02:00:00 27.7859 03.20.2007-03:00:00 27.7959 03.20.2007-04:00:00 27.7959 03.20.2007-05:00:00 27.8009 03.20.2007-06:00:00 27.7859 03.20.2007-07:00:00 27.7859 03.20.2007-08:00:00 27.8060 03.20.2007-09:00:00 27.8160 03.20.2007-10:00:00 27.8160 03.20.2007-11:00:00 27.8210 03.20.2007-12:00:00 27.8110 03.20.2007-13:00:00 27.7909 03.20.2007-14:00:00 27.7808 03.20.2007-15:00:00 27.7758 03.20.2007-16:00:00 27.7808 03.20.2007-17:00:00 27.7608 03.20.2007-18:00:00 27.7507 03.20.2007-19:00:00 27.7407 03.20.2007-20:00:00 27.7306 03.20.2007-21:00:00 27.7206 03.20.2007-22:00:00 27.7105 03.20.2007-23:00:00 27.7005 03.21.2007-00:00:00 27.6804 03.21.2007-01:00:00 27.6453 03.21.2007-02:00:00 27.6402 03.21.2007-03:00:00 27.6302 03.21.2007-04:00:00 27.6001 03.21.2007-05:00:00 27.5800 03.21.2007-06:00:00 27.5599 03.21.2007-07:00:00 27.5498 03.21.2007-08:00:00 27.5398 03.21.2007-09:00:00 27.5247 03.21.2007-10:00:00 27.5147 03.21.2007-11:00:00 27.5097 03.21.2007-12:00:00 27.4896 03.21.2007-13:00:00 27.4795 03.21.2007-14:00:00 27.4645 03.21.2007-15:00:00 27.4394 03.21.2007-16:00:00 27.4293 03.21.2007-17:00:00 27.4143 03.21.2007-18:00:00 27.4092 03.21.2007-19:00:00 27.3791 03.21.2007-20:00:00 27.3640 03.21.2007-21:00:00 27.3389 03.21.2007-22:00:00 27.3239 03.21.2007-23:00:00 27.3088 03.22.2007-00:00:00 27.2887 03.22.2007-01:00:00 27.2837 03.22.2007-02:00:00 27.2385 03.22.2007-03:00:00 27.2184 03.22.2007-04:00:00 27.2485 03.22.2007-05:00:00 27.3239 03.22.2007-06:00:00 27.3841 03.22.2007-07:00:00 27.4544 03.22.2007-08:00:00 27.5599 03.22.2007-09:00:00 27.6453 03.22.2007-10:00:00 27.7105 03.22.2007-11:00:00 27.8210 03.22.2007-12:00:00 27.8813 03.22.2007-13:00:00 27.9415 03.22.2007-14:00:00 28.0169 03.22.2007-15:00:00 28.0470 03.22.2007-16:00:00 28.0621 03.22.2007-17:00:00 28.0721 03.22.2007-18:00:00 28.1173 03.22.2007-19:00:00 28.1324 03.22.2007-20:00:00 28.1575 03.22.2007-21:00:00 28.1675 03.22.2007-22:00:00 28.1776 03.22.2007-23:00:00 28.1726 03.23.2007-00:00:00 28.1625 03.23.2007-01:00:00 28.1575 03.23.2007-02:00:00 28.1575 03.23.2007-03:00:00 28.1374 03.23.2007-04:00:00 28.1274 03.23.2007-05:00:00 28.1223 03.23.2007-06:00:00 28.0922 03.23.2007-07:00:00 28.0872 03.23.2007-08:00:00 28.0721 03.23.2007-09:00:00 28.0671 03.23.2007-10:00:00 28.0420 03.23.2007-11:00:00 28.0219 03.23.2007-12:00:00 28.0219 03.23.2007-13:00:00 28.0269 03.23.2007-14:00:00 28.0420 03.23.2007-15:00:00 28.0621 03.23.2007-16:00:00 28.1223 03.23.2007-17:00:00 28.1274 03.23.2007-18:00:00 28.1374 03.23.2007-19:00:00 28.1374 03.23.2007-20:00:00 28.1525 03.23.2007-21:00:00 28.1525 03.23.2007-22:00:00 28.1474 03.23.2007-23:00:00 28.1474 03.24.2007-00:00:00 28.1474 03.24.2007-01:00:00 28.1424 03.24.2007-02:00:00 28.1424 03.24.2007-03:00:00 28.2228 03.24.2007-04:00:00 28.3081 03.24.2007-05:00:00 28.3835 03.24.2007-06:00:00 28.3935 03.24.2007-07:00:00 28.4136 03.24.2007-08:00:00 28.4186 03.24.2007-09:00:00 28.4488 03.24.2007-10:00:00 28.5643 03.24.2007-11:00:00 28.6948 03.24.2007-12:00:00 28.8354 03.24.2007-13:00:00 28.9961 03.24.2007-14:00:00 29.0765 03.24.2007-15:00:00 29.1568 03.24.2007-16:00:00 29.2221 03.24.2007-17:00:00 29.2874 03.24.2007-18:00:00 29.3426 03.24.2007-19:00:00 29.4381 03.24.2007-20:00:00 29.5284 03.24.2007-21:00:00 29.5837 03.24.2007-22:00:00 29.6138 03.24.2007-23:00:00 29.6339 03.25.2007-00:00:00 29.6439 03.25.2007-01:00:00 29.6339 03.25.2007-02:00:00 29.6439 03.25.2007-03:00:00 29.6439 03.25.2007-04:00:00 29.6389 03.25.2007-05:00:00 29.6389 03.25.2007-06:00:00 29.6439 03.25.2007-07:00:00 29.6239 03.25.2007-08:00:00 29.6138 03.25.2007-09:00:00 29.5887 03.25.2007-10:00:00 29.5837 03.25.2007-11:00:00 29.5736 03.25.2007-12:00:00 29.5636 03.25.2007-13:00:00 29.5335 03.25.2007-14:00:00 29.5184 03.25.2007-15:00:00 29.4933 03.25.2007-16:00:00 29.4732 03.25.2007-17:00:00 29.4230 03.25.2007-18:00:00 29.4079 03.25.2007-19:00:00 29.3778 03.25.2007-20:00:00 29.3577 03.25.2007-21:00:00 29.3326 03.25.2007-22:00:00 29.3075 03.25.2007-23:00:00 29.2774 03.26.2007-00:00:00 29.2573 03.26.2007-01:00:00 29.2422 03.26.2007-02:00:00 29.2171 03.26.2007-03:00:00 29.2171 03.26.2007-04:00:00 29.2020 03.26.2007-05:00:00 29.1920 03.26.2007-06:00:00 29.1669 03.26.2007-07:00:00 29.1468 03.26.2007-08:00:00 29.1217 03.26.2007-09:00:00 29.1116 03.26.2007-10:00:00 29.0915 03.26.2007-11:00:00 29.0614 03.26.2007-12:00:00 29.0464 03.26.2007-13:00:00 29.0162 03.26.2007-14:00:00 29.0012 03.26.2007-15:00:00 28.9911 03.26.2007-16:00:00 28.9710 03.26.2007-17:00:00 28.9560 03.26.2007-18:00:00 28.9308 03.26.2007-19:00:00 28.9007 03.26.2007-20:00:00 28.8756 03.26.2007-21:00:00 28.8555 03.26.2007-22:00:00 28.8555 03.26.2007-23:00:00 28.8204 03.27.2007-00:00:00 28.7953 03.27.2007-01:00:00 28.7752 03.27.2007-02:00:00 28.7450 03.27.2007-03:00:00 28.7149 03.27.2007-04:00:00 28.7049 03.27.2007-05:00:00 28.6798 03.27.2007-06:00:00 28.6446 03.27.2007-07:00:00 28.6346 03.27.2007-08:00:00 28.6195 03.27.2007-09:00:00 28.5894 03.27.2007-10:00:00 28.5592 03.27.2007-11:00:00 28.5442 03.27.2007-12:00:00 28.5291 03.27.2007-13:00:00 28.4990 03.27.2007-14:00:00 28.4739 03.27.2007-15:00:00 28.4488 03.27.2007-16:00:00 28.4387 03.27.2007-17:00:00 28.4086 03.27.2007-18:00:00 28.3734 03.27.2007-19:00:00 28.3132 03.27.2007-20:00:00 28.2780 03.27.2007-21:00:00 28.2529 03.27.2007-22:00:00 28.1876 03.27.2007-23:00:00 28.1474 03.28.2007-00:00:00 28.1324 03.28.2007-01:00:00 28.1173 03.28.2007-02:00:00 28.0922 03.28.2007-03:00:00 28.0570 03.28.2007-04:00:00 28.0269 03.28.2007-05:00:00 28.0018 03.28.2007-06:00:00 27.9667 03.28.2007-07:00:00 27.9215 03.28.2007-08:00:00 27.8913 03.28.2007-09:00:00 27.8763 03.28.2007-10:00:00 27.8461 03.28.2007-11:00:00 27.7859 03.28.2007-12:00:00 27.7407 03.28.2007-13:00:00 27.6955 03.28.2007-14:00:00 27.6453 03.28.2007-15:00:00 27.6101 03.28.2007-16:00:00 27.5599 03.28.2007-17:00:00 27.5549 03.28.2007-18:00:00 27.5046 03.28.2007-19:00:00 27.4745 03.28.2007-20:00:00 27.4444 03.28.2007-21:00:00 27.4193 03.28.2007-22:00:00 27.3590 03.28.2007-23:00:00 27.3289 03.29.2007-00:00:00 27.2937 03.29.2007-01:00:00 27.2536 03.29.2007-02:00:00 27.2335 03.29.2007-03:00:00 27.1883 03.29.2007-04:00:00 27.1682 03.29.2007-05:00:00 27.1481 03.29.2007-06:00:00 27.1230 03.29.2007-07:00:00 27.0929 03.29.2007-08:00:00 27.0677 03.29.2007-09:00:00 27.0426 03.29.2007-10:00:00 26.9874 03.29.2007-11:00:00 26.9573 03.29.2007-12:00:00 26.9271 03.29.2007-13:00:00 26.8819 03.29.2007-14:00:00 26.8367 03.29.2007-15:00:00 26.7865 03.29.2007-16:00:00 26.7564 03.29.2007-17:00:00 26.7313 03.29.2007-18:00:00 26.7011 03.29.2007-19:00:00 26.6861 03.29.2007-20:00:00 26.6610 03.29.2007-21:00:00 26.6258 03.29.2007-22:00:00 26.6007 03.29.2007-23:00:00 26.5555 03.30.2007-00:00:00 26.5103 03.30.2007-01:00:00 26.4752 03.30.2007-02:00:00 26.4400 03.30.2007-03:00:00 26.3948 03.30.2007-04:00:00 26.3597 03.30.2007-05:00:00 26.3346 03.30.2007-06:00:00 26.3195 03.30.2007-07:00:00 26.2592 03.30.2007-08:00:00 26.2191 03.30.2007-09:00:00 26.1739 03.30.2007-10:00:00 26.1538 03.30.2007-11:00:00 26.1337 03.30.2007-12:00:00 26.1136 03.30.2007-13:00:00 26.2040 03.30.2007-14:00:00 26.2994 03.30.2007-15:00:00 26.3496 03.30.2007-16:00:00 26.3747 03.30.2007-17:00:00 26.3998 03.30.2007-18:00:00 26.4099 03.30.2007-19:00:00 26.4149 03.30.2007-20:00:00 26.5304 03.30.2007-21:00:00 26.6459 03.30.2007-22:00:00 26.7564 03.30.2007-23:00:00 26.8016 03.31.2007-00:00:00 26.8167 03.31.2007-01:00:00 26.8217 03.31.2007-02:00:00 26.8317 03.31.2007-03:00:00 26.8267 03.31.2007-04:00:00 26.8217 03.31.2007-05:00:00 26.8217 03.31.2007-06:00:00 26.8217 03.31.2007-07:00:00 26.8167 03.31.2007-08:00:00 26.7915 03.31.2007-09:00:00 26.7815 03.31.2007-10:00:00 26.7413 03.31.2007-11:00:00 26.7463 03.31.2007-12:00:00 26.7162 03.31.2007-13:00:00 26.6811 03.31.2007-14:00:00 26.6560 03.31.2007-15:00:00 26.6560 03.31.2007-16:00:00 26.6409 03.31.2007-17:00:00 26.6108 03.31.2007-18:00:00 26.5856 03.31.2007-19:00:00 26.5806 03.31.2007-20:00:00 26.5555 03.31.2007-21:00:00 26.5254 03.31.2007-22:00:00 26.5204 03.31.2007-23:00:00 26.4902 04.01.2007-00:00:00 26.4551 04.01.2007-01:00:00 26.4300 04.01.2007-02:00:00 26.4199 04.01.2007-03:00:00 26.3998 04.01.2007-04:00:00 26.3798 04.01.2007-05:00:00 26.3496 04.01.2007-06:00:00 26.3396 04.01.2007-07:00:00 26.3245 04.01.2007-08:00:00 26.3145 04.01.2007-09:00:00 26.2743 04.01.2007-10:00:00 26.2442 04.01.2007-11:00:00 26.2341 04.01.2007-12:00:00 26.2191 04.01.2007-13:00:00 26.2040 04.01.2007-14:00:00 26.1789 04.01.2007-15:00:00 26.1588 04.01.2007-16:00:00 26.1387 04.01.2007-17:00:00 26.1086 04.01.2007-18:00:00 26.0784 04.01.2007-19:00:00 26.0483 04.01.2007-20:00:00 26.0282 04.01.2007-21:00:00 26.0132 04.01.2007-22:00:00 26.0182 04.01.2007-23:00:00 25.9931 04.02.2007-00:00:00 25.9730 04.02.2007-01:00:00 25.9629 04.02.2007-02:00:00 25.9378 04.02.2007-03:00:00 25.9278 04.02.2007-04:00:00 25.9177 04.02.2007-05:00:00 25.9127 04.02.2007-06:00:00 25.8926 04.02.2007-07:00:00 25.8625 04.02.2007-08:00:00 25.8474 04.02.2007-09:00:00 25.8575 04.02.2007-10:00:00 25.8525 04.02.2007-11:00:00 25.8474 04.02.2007-12:00:00 25.8374 04.02.2007-13:00:00 25.8324 04.02.2007-14:00:00 25.8173 04.02.2007-15:00:00 25.8173 04.02.2007-16:00:00 25.8073 04.02.2007-17:00:00 25.7972 04.02.2007-18:00:00 25.7570 04.02.2007-19:00:00 25.7370 04.02.2007-20:00:00 25.7118 04.02.2007-21:00:00 25.6918 04.02.2007-22:00:00 25.6566 04.02.2007-23:00:00 25.6215 04.03.2007-00:00:00 25.6064 04.03.2007-01:00:00 25.6064 04.03.2007-02:00:00 25.5662 04.03.2007-03:00:00 25.5260 04.03.2007-04:00:00 25.4959 04.03.2007-05:00:00 25.4658 04.03.2007-06:00:00 25.4156 04.03.2007-07:00:00 25.4005 04.03.2007-08:00:00 25.3854 04.03.2007-09:00:00 25.3553 04.03.2007-10:00:00 25.3252 04.03.2007-11:00:00 25.3001 04.03.2007-12:00:00 25.2900 04.03.2007-13:00:00 25.2850 04.03.2007-14:00:00 25.2699 04.03.2007-15:00:00 25.2398 04.03.2007-16:00:00 25.2398 04.03.2007-17:00:00 25.2197 04.03.2007-18:00:00 25.1996 04.03.2007-19:00:00 25.1544 04.03.2007-20:00:00 25.1394 04.03.2007-21:00:00 25.1092 04.03.2007-22:00:00 25.0841 04.03.2007-23:00:00 25.0791 04.04.2007-00:00:00 25.0741 04.04.2007-01:00:00 25.0590 04.04.2007-02:00:00 25.0389 04.04.2007-03:00:00 25.0138 04.04.2007-04:00:00 24.9787 04.04.2007-05:00:00 24.9535 04.04.2007-06:00:00 24.9335 04.04.2007-07:00:00 24.8983 04.04.2007-08:00:00 24.8782 04.04.2007-09:00:00 24.8682 04.04.2007-10:00:00 24.8431 04.04.2007-11:00:00 24.8380 04.04.2007-12:00:00 24.8230 04.04.2007-13:00:00 24.7979 04.04.2007-14:00:00 24.7728 04.04.2007-15:00:00 24.7577 04.04.2007-16:00:00 24.7627 04.04.2007-17:00:00 24.7527 04.04.2007-18:00:00 24.7728 04.04.2007-19:00:00 24.7627 04.04.2007-20:00:00 24.7577 04.04.2007-21:00:00 24.7627 04.04.2007-22:00:00 24.7728 04.04.2007-23:00:00 24.7527 04.05.2007-00:00:00 24.7376 04.05.2007-01:00:00 24.7326 04.05.2007-02:00:00 24.7376 04.05.2007-03:00:00 24.7376 04.05.2007-04:00:00 24.7477 04.05.2007-05:00:00 24.7326 04.05.2007-06:00:00 24.7125 04.05.2007-07:00:00 24.7175 04.05.2007-08:00:00 24.6974 04.05.2007-09:00:00 24.6723 04.05.2007-10:00:00 24.6723 04.05.2007-11:00:00 24.6573 04.05.2007-12:00:00 24.6773 04.05.2007-13:00:00 24.6673 04.05.2007-14:00:00 24.6874 04.05.2007-15:00:00 24.6824 04.05.2007-16:00:00 24.6773 04.05.2007-17:00:00 24.6673 04.05.2007-18:00:00 24.6773 04.05.2007-19:00:00 24.6623 04.05.2007-20:00:00 24.6924 04.05.2007-21:00:00 24.6824 04.05.2007-22:00:00 24.6773 04.05.2007-23:00:00 24.6723 04.06.2007-00:00:00 24.6673 04.06.2007-01:00:00 24.6623 04.06.2007-02:00:00 24.6573 04.06.2007-03:00:00 24.6573 04.06.2007-04:00:00 24.6322 04.06.2007-05:00:00 24.6221 04.06.2007-06:00:00 24.6221 04.06.2007-07:00:00 24.6171 04.06.2007-08:00:00 24.6020 04.06.2007-09:00:00 24.5769 04.06.2007-10:00:00 24.5870 04.06.2007-11:00:00 24.5719 04.06.2007-12:00:00 24.5819 04.06.2007-13:00:00 24.6121 04.06.2007-14:00:00 24.6020 04.06.2007-15:00:00 24.5920 04.06.2007-16:00:00 24.5970 04.06.2007-17:00:00 24.6020 04.06.2007-18:00:00 24.5920 04.06.2007-19:00:00 24.5870 04.06.2007-20:00:00 24.5719 04.06.2007-21:00:00 24.5618 04.06.2007-22:00:00 24.5719 04.06.2007-23:00:00 24.5719 04.07.2007-00:00:00 24.5568 04.07.2007-01:00:00 24.5618 04.07.2007-02:00:00 24.5418 04.07.2007-03:00:00 24.5317 04.07.2007-04:00:00 24.5016 04.07.2007-05:00:00 24.4865 04.07.2007-06:00:00 24.4765 04.07.2007-07:00:00 24.4614 04.07.2007-08:00:00 24.4463 04.07.2007-09:00:00 24.4564 04.07.2007-10:00:00 24.4463 04.07.2007-11:00:00 24.4765 04.07.2007-12:00:00 24.4815 04.07.2007-13:00:00 24.4915 04.07.2007-14:00:00 24.4765 04.07.2007-15:00:00 24.4564 04.07.2007-16:00:00 24.4564 04.07.2007-17:00:00 24.4664 04.07.2007-18:00:00 24.5217 04.07.2007-19:00:00 24.8832 04.07.2007-20:00:00 24.9385 04.07.2007-21:00:00 24.9485 04.07.2007-22:00:00 24.9485 04.07.2007-23:00:00 24.9485 04.08.2007-00:00:00 24.9385 04.08.2007-01:00:00 24.9435 04.08.2007-02:00:00 24.9435 04.08.2007-03:00:00 24.9435 04.08.2007-04:00:00 24.9485 04.08.2007-05:00:00 24.9636 04.08.2007-06:00:00 24.9586 04.08.2007-07:00:00 24.9435 04.08.2007-08:00:00 24.9284 04.08.2007-09:00:00 24.9335 04.08.2007-10:00:00 24.9284 04.08.2007-11:00:00 24.9033 04.08.2007-12:00:00 24.8832 04.08.2007-13:00:00 24.8883 04.08.2007-14:00:00 24.8933 04.08.2007-15:00:00 24.9033 04.08.2007-16:00:00 24.9937 04.08.2007-17:00:00 25.1544 04.08.2007-18:00:00 25.2800 04.08.2007-19:00:00 25.3653 04.08.2007-20:00:00 25.4608 04.08.2007-21:00:00 25.5511 04.08.2007-22:00:00 25.6114 04.08.2007-23:00:00 25.6616 04.09.2007-00:00:00 25.7721 04.09.2007-01:00:00 25.8826 04.09.2007-02:00:00 25.9629 04.09.2007-03:00:00 26.0081 04.09.2007-04:00:00 26.0584 04.09.2007-05:00:00 26.1688 04.09.2007-06:00:00 26.3295 04.09.2007-07:00:00 26.4099 04.09.2007-08:00:00 26.4501 04.09.2007-09:00:00 26.4852 04.09.2007-10:00:00 26.5455 04.09.2007-11:00:00 26.5555 04.09.2007-12:00:00 26.5706 04.09.2007-13:00:00 26.5907 04.09.2007-14:00:00 26.6158 04.09.2007-15:00:00 26.6258 04.09.2007-16:00:00 26.6308 04.09.2007-17:00:00 26.6208 04.09.2007-18:00:00 26.6459 04.09.2007-19:00:00 26.6409 04.09.2007-20:00:00 26.6359 04.09.2007-21:00:00 26.6560 04.09.2007-22:00:00 26.6459 04.09.2007-23:00:00 26.6409 04.10.2007-00:00:00 26.6308 04.10.2007-01:00:00 26.6308 04.10.2007-02:00:00 26.6258 04.10.2007-03:00:00 26.6409 04.10.2007-04:00:00 26.6359 04.10.2007-05:00:00 26.6409 04.10.2007-06:00:00 26.6208 04.10.2007-07:00:00 26.6158 04.10.2007-08:00:00 26.6158 04.10.2007-09:00:00 26.6258 04.10.2007-10:00:00 26.6308 04.10.2007-11:00:00 26.6258 04.10.2007-12:00:00 26.6308 04.10.2007-13:00:00 26.6308 04.10.2007-14:00:00 26.6208 04.10.2007-15:00:00 26.6108 04.10.2007-16:00:00 26.5957 04.10.2007-17:00:00 26.5856 04.10.2007-18:00:00 26.5806 04.10.2007-19:00:00 26.5706 04.10.2007-20:00:00 26.5706 04.10.2007-21:00:00 26.5656 04.10.2007-22:00:00 26.5304 04.10.2007-23:00:00 26.5254 04.11.2007-00:00:00 26.5053 04.11.2007-01:00:00 26.5003 04.11.2007-02:00:00 26.4902 04.11.2007-03:00:00 26.4852 04.11.2007-04:00:00 26.4752 04.11.2007-05:00:00 26.4601 04.11.2007-06:00:00 26.4249 04.11.2007-07:00:00 26.4099 04.11.2007-08:00:00 26.4049 04.11.2007-09:00:00 26.4049 04.11.2007-10:00:00 26.3798 04.11.2007-11:00:00 26.3697 04.11.2007-12:00:00 26.3546 04.11.2007-13:00:00 26.3346 04.11.2007-14:00:00 26.3145 04.11.2007-15:00:00 26.3044 04.11.2007-16:00:00 26.3044 04.11.2007-17:00:00 26.2994 04.11.2007-18:00:00 26.2743 04.11.2007-19:00:00 26.2693 04.11.2007-20:00:00 26.2642 04.11.2007-21:00:00 26.2442 04.11.2007-22:00:00 26.2291 04.11.2007-23:00:00 26.2191 04.12.2007-00:00:00 26.2090 04.12.2007-01:00:00 26.1789 04.12.2007-02:00:00 26.1739 04.12.2007-03:00:00 26.1437 04.12.2007-04:00:00 26.1236 04.12.2007-05:00:00 26.1035 04.12.2007-06:00:00 26.0935 04.12.2007-07:00:00 26.0734 04.12.2007-08:00:00 26.0584 04.12.2007-09:00:00 26.0383 04.12.2007-10:00:00 26.0031 04.12.2007-11:00:00 25.9830 04.12.2007-12:00:00 25.9529 04.12.2007-13:00:00 25.9479 04.12.2007-14:00:00 25.9328 04.12.2007-15:00:00 25.9077 04.12.2007-16:00:00 25.9077 04.12.2007-17:00:00 25.8977 04.12.2007-18:00:00 25.8876 04.12.2007-19:00:00 25.8675 04.12.2007-20:00:00 25.8575 04.12.2007-21:00:00 25.8474 04.12.2007-22:00:00 25.8324 04.12.2007-23:00:00 25.8073 04.13.2007-00:00:00 25.7771 04.13.2007-01:00:00 25.7671 04.13.2007-02:00:00 25.7520 04.13.2007-03:00:00 25.7269 04.13.2007-04:00:00 25.7118 04.13.2007-05:00:00 25.6717 04.13.2007-06:00:00 25.6365 04.13.2007-07:00:00 25.6114 04.13.2007-08:00:00 25.5712 04.13.2007-09:00:00 25.5411 04.13.2007-10:00:00 25.5311 04.13.2007-11:00:00 25.5260 04.13.2007-12:00:00 25.5311 04.13.2007-13:00:00 25.5260 04.13.2007-14:00:00 25.5411 04.13.2007-15:00:00 25.6014 04.13.2007-16:00:00 25.7068 04.13.2007-17:00:00 25.7721 04.13.2007-18:00:00 25.8575 04.13.2007-19:00:00 25.8826 04.13.2007-20:00:00 25.9127 04.13.2007-21:00:00 25.9127 04.13.2007-22:00:00 25.9228 04.13.2007-23:00:00 25.9429 04.14.2007-00:00:00 25.9680 04.14.2007-01:00:00 25.9931 04.14.2007-02:00:00 26.0182 04.14.2007-03:00:00 26.0182 04.14.2007-04:00:00 26.0282 04.14.2007-05:00:00 26.0684 04.14.2007-06:00:00 26.1287 04.14.2007-07:00:00 26.1839 04.14.2007-08:00:00 26.2241 04.14.2007-09:00:00 26.2592 04.14.2007-10:00:00 26.2743 04.14.2007-11:00:00 26.2693 04.14.2007-12:00:00 26.2843 04.14.2007-13:00:00 26.2793 04.14.2007-14:00:00 26.2642 04.14.2007-15:00:00 26.2743 04.14.2007-16:00:00 26.2843 04.14.2007-17:00:00 26.2843 04.14.2007-18:00:00 26.2743 04.14.2007-19:00:00 26.2642 04.14.2007-20:00:00 26.2592 04.14.2007-21:00:00 26.2442 04.14.2007-22:00:00 26.2442 04.14.2007-23:00:00 26.2241 04.15.2007-00:00:00 26.2291 04.15.2007-01:00:00 26.2191 04.15.2007-02:00:00 26.2140 04.15.2007-03:00:00 26.2090 04.15.2007-04:00:00 26.2040 04.15.2007-05:00:00 26.1990 04.15.2007-06:00:00 26.1839 04.15.2007-07:00:00 26.1789 04.15.2007-08:00:00 26.1839 04.15.2007-09:00:00 26.1688 04.15.2007-10:00:00 26.1638 04.15.2007-11:00:00 26.1487 04.15.2007-12:00:00 26.1487 04.15.2007-13:00:00 26.1337 04.15.2007-14:00:00 26.1337 04.15.2007-15:00:00 26.1287 04.15.2007-16:00:00 26.1236 04.15.2007-17:00:00 26.1186 04.15.2007-18:00:00 26.1186 04.15.2007-19:00:00 26.1086 04.15.2007-20:00:00 26.0885 04.15.2007-21:00:00 26.0684 04.15.2007-22:00:00 26.0584 04.15.2007-23:00:00 26.0533 04.16.2007-00:00:00 26.0483 04.16.2007-01:00:00 26.0383 04.16.2007-02:00:00 26.0282 04.16.2007-03:00:00 26.0132 04.16.2007-04:00:00 26.0031 04.16.2007-05:00:00 25.9880 04.16.2007-06:00:00 25.9579 04.16.2007-07:00:00 25.9328 04.16.2007-08:00:00 25.9177 04.16.2007-09:00:00 25.9127 04.16.2007-10:00:00 25.9077 04.16.2007-11:00:00 25.8977 04.16.2007-12:00:00 25.8776 04.16.2007-13:00:00 25.8826 04.16.2007-14:00:00 25.8977 04.16.2007-15:00:00 25.9529 04.16.2007-16:00:00 26.0132 04.16.2007-17:00:00 26.0533 04.16.2007-18:00:00 26.1287 04.16.2007-19:00:00 26.1789 04.16.2007-20:00:00 26.2241 04.16.2007-21:00:00 26.2341 04.16.2007-22:00:00 26.2341 04.16.2007-23:00:00 26.2191 04.17.2007-00:00:00 26.2191 04.17.2007-01:00:00 26.2291 04.17.2007-02:00:00 26.2191 04.17.2007-03:00:00 26.2241 04.17.2007-04:00:00 26.2391 04.17.2007-05:00:00 26.2391 04.17.2007-06:00:00 26.2391 04.17.2007-07:00:00 26.2391 04.17.2007-08:00:00 26.2442 04.17.2007-09:00:00 26.2442 04.17.2007-10:00:00 26.2391 04.17.2007-11:00:00 26.2542 04.17.2007-12:00:00 26.2642 04.17.2007-13:00:00 26.2642 04.17.2007-14:00:00 26.2642 04.17.2007-15:00:00 26.2542 04.17.2007-16:00:00 26.2391 04.17.2007-17:00:00 26.2341 04.17.2007-18:00:00 26.2241 04.17.2007-19:00:00 26.2191 04.17.2007-20:00:00 26.2040 04.17.2007-21:00:00 26.1939 04.17.2007-22:00:00 26.1839 04.17.2007-23:00:00 26.1789 04.18.2007-00:00:00 26.1789 04.18.2007-01:00:00 26.1739 04.18.2007-02:00:00 26.1588 04.18.2007-03:00:00 26.1487 04.18.2007-04:00:00 26.1487 04.18.2007-05:00:00 26.1487 04.18.2007-06:00:00 26.1437 04.18.2007-07:00:00 26.1337 04.18.2007-08:00:00 26.1287 04.18.2007-09:00:00 26.1136 04.18.2007-10:00:00 26.1035 04.18.2007-11:00:00 26.1086 04.18.2007-12:00:00 26.1086 04.18.2007-13:00:00 26.1086 04.18.2007-14:00:00 26.0985 04.18.2007-15:00:00 26.0734 04.18.2007-16:00:00 26.0483 04.18.2007-17:00:00 26.0433 04.18.2007-18:00:00 26.0232 04.18.2007-19:00:00 26.0081 04.18.2007-20:00:00 25.9880 04.18.2007-21:00:00 26.0433 04.18.2007-22:00:00 26.1337 04.18.2007-23:00:00 26.2291 04.19.2007-00:00:00 26.2542 04.19.2007-01:00:00 26.2542 04.19.2007-02:00:00 26.2391 04.19.2007-03:00:00 26.2191 04.19.2007-04:00:00 26.2040 04.19.2007-05:00:00 26.1889 04.19.2007-06:00:00 26.1739 04.19.2007-07:00:00 26.1588 04.19.2007-08:00:00 26.1688 04.19.2007-09:00:00 26.1889 04.19.2007-10:00:00 26.1889 04.19.2007-11:00:00 26.1739 04.19.2007-12:00:00 26.1638 04.19.2007-13:00:00 26.1588 04.19.2007-14:00:00 26.1487 04.19.2007-15:00:00 26.1337 04.19.2007-16:00:00 26.1337 04.19.2007-17:00:00 26.1186 04.19.2007-18:00:00 26.0985 04.19.2007-19:00:00 26.0634 04.19.2007-20:00:00 26.0584 04.19.2007-21:00:00 26.0433 04.19.2007-22:00:00 26.0332 04.19.2007-23:00:00 26.0232 04.20.2007-00:00:00 25.9931 04.20.2007-01:00:00 25.9680 04.20.2007-02:00:00 25.9579 04.20.2007-03:00:00 25.9579 04.20.2007-04:00:00 25.9529 04.20.2007-05:00:00 25.9529 04.20.2007-06:00:00 25.9378 04.20.2007-07:00:00 25.9228 04.20.2007-08:00:00 25.8876 04.20.2007-09:00:00 25.8625 04.20.2007-10:00:00 25.8575 04.20.2007-11:00:00 25.8525 04.20.2007-12:00:00 25.8474 04.20.2007-13:00:00 25.8324 04.20.2007-14:00:00 25.8324 04.20.2007-15:00:00 25.8273 04.20.2007-16:00:00 25.8173 04.20.2007-17:00:00 25.8123 04.20.2007-18:00:00 25.8022 04.20.2007-19:00:00 25.7721 04.20.2007-20:00:00 25.7671 04.20.2007-21:00:00 25.7621 04.20.2007-22:00:00 25.7420 04.20.2007-23:00:00 25.7169 04.21.2007-00:00:00 25.7018 04.21.2007-01:00:00 25.6817 04.21.2007-02:00:00 25.6817 04.21.2007-03:00:00 25.6717 04.21.2007-04:00:00 25.6667 04.21.2007-05:00:00 25.6667 04.21.2007-06:00:00 25.6466 04.21.2007-07:00:00 25.6315 04.21.2007-08:00:00 25.6114 04.21.2007-09:00:00 25.5963 04.21.2007-10:00:00 25.5763 04.21.2007-11:00:00 25.5511 04.21.2007-12:00:00 25.5411 04.21.2007-13:00:00 25.5210 04.21.2007-14:00:00 25.5160 04.21.2007-15:00:00 25.5110 04.21.2007-16:00:00 25.4859 04.21.2007-17:00:00 25.4808 04.21.2007-18:00:00 25.4708 04.21.2007-19:00:00 25.4608 04.21.2007-20:00:00 25.4608 04.21.2007-21:00:00 25.4457 04.21.2007-22:00:00 25.4407 04.21.2007-23:00:00 25.4306 04.22.2007-00:00:00 25.4206 04.22.2007-01:00:00 25.4055 04.22.2007-02:00:00 25.4055 04.22.2007-03:00:00 25.4256 04.22.2007-04:00:00 25.4306 04.22.2007-05:00:00 25.4306 04.22.2007-06:00:00 25.4206 04.22.2007-07:00:00 25.4055 04.22.2007-08:00:00 25.4005 04.22.2007-09:00:00 25.4005 04.22.2007-10:00:00 25.3854 04.22.2007-11:00:00 25.3955 04.22.2007-12:00:00 25.3904 04.22.2007-13:00:00 25.3804 04.22.2007-14:00:00 25.3754 04.22.2007-15:00:00 25.3854 04.22.2007-16:00:00 25.3904 04.22.2007-17:00:00 25.3804 04.22.2007-18:00:00 25.3804 04.22.2007-19:00:00 25.3704 04.22.2007-20:00:00 25.3704 04.22.2007-21:00:00 25.3653 04.22.2007-22:00:00 25.3553 04.22.2007-23:00:00 25.3453 04.23.2007-00:00:00 25.3402 04.23.2007-01:00:00 25.3252 04.23.2007-02:00:00 25.3252 04.23.2007-03:00:00 25.3201 04.23.2007-04:00:00 25.3151 04.23.2007-05:00:00 25.3151 04.23.2007-06:00:00 25.3051 04.23.2007-07:00:00 25.2850 04.23.2007-08:00:00 25.2749 04.23.2007-09:00:00 25.2498 04.23.2007-10:00:00 25.2297 04.23.2007-11:00:00 25.2147 04.23.2007-12:00:00 25.2046 04.23.2007-13:00:00 25.1946 04.23.2007-14:00:00 25.1996 04.23.2007-15:00:00 25.1846 04.23.2007-16:00:00 25.1745 04.23.2007-17:00:00 25.1494 04.23.2007-18:00:00 25.1293 04.23.2007-19:00:00 25.1142 04.23.2007-20:00:00 25.1042 04.23.2007-21:00:00 25.1042 04.23.2007-22:00:00 25.0891 04.23.2007-23:00:00 25.0841 04.24.2007-00:00:00 25.0741 04.24.2007-01:00:00 25.0590 04.24.2007-02:00:00 25.0289 04.24.2007-03:00:00 25.0239 04.24.2007-04:00:00 25.0289 04.24.2007-05:00:00 25.0590 04.24.2007-06:00:00 25.0841 04.24.2007-07:00:00 25.0942 04.24.2007-08:00:00 25.0942 04.24.2007-09:00:00 25.0891 04.24.2007-10:00:00 25.0741 04.24.2007-11:00:00 25.0791 04.24.2007-12:00:00 25.0992 04.24.2007-13:00:00 25.0841 04.24.2007-14:00:00 25.0841 04.24.2007-15:00:00 25.0841 04.24.2007-16:00:00 25.0992 04.24.2007-17:00:00 25.1142 04.24.2007-18:00:00 25.1193 04.24.2007-19:00:00 25.1092 04.24.2007-20:00:00 25.1092 04.24.2007-21:00:00 25.1092 04.24.2007-22:00:00 25.1042 04.24.2007-23:00:00 25.1042 04.25.2007-00:00:00 25.0891 04.25.2007-01:00:00 25.0992 04.25.2007-02:00:00 25.0942 04.25.2007-03:00:00 25.0841 04.25.2007-04:00:00 25.0841 04.25.2007-05:00:00 25.0690 04.25.2007-06:00:00 25.0640 04.25.2007-07:00:00 25.0690 04.25.2007-08:00:00 25.0640 04.25.2007-09:00:00 25.0590 04.25.2007-10:00:00 25.0490 04.25.2007-11:00:00 25.0439 04.25.2007-12:00:00 25.0289 04.25.2007-13:00:00 25.0038 04.25.2007-14:00:00 24.9987 04.25.2007-15:00:00 24.9987 04.25.2007-16:00:00 24.9887 04.25.2007-17:00:00 24.9686 04.25.2007-18:00:00 24.9586 04.25.2007-19:00:00 24.9435 04.25.2007-20:00:00 24.9335 04.25.2007-21:00:00 24.9184 04.25.2007-22:00:00 24.9134 04.25.2007-23:00:00 24.8983 04.26.2007-00:00:00 24.8832 04.26.2007-01:00:00 24.8682 04.26.2007-02:00:00 24.8632 04.26.2007-03:00:00 24.8531 04.26.2007-04:00:00 24.8280 04.26.2007-05:00:00 24.8180 04.26.2007-06:00:00 24.8029 04.26.2007-07:00:00 24.7878 04.26.2007-08:00:00 24.7828 04.26.2007-09:00:00 24.7728 04.26.2007-10:00:00 24.7527 04.26.2007-11:00:00 24.7376 04.26.2007-12:00:00 24.7276 04.26.2007-13:00:00 24.7175 04.26.2007-14:00:00 24.7075 04.26.2007-15:00:00 24.7025 04.26.2007-16:00:00 24.6773 04.26.2007-17:00:00 24.6673 04.26.2007-18:00:00 24.6522 04.26.2007-19:00:00 24.6522 04.26.2007-20:00:00 24.6472 04.26.2007-21:00:00 24.6372 04.26.2007-22:00:00 24.6422 04.26.2007-23:00:00 24.6372 04.27.2007-00:00:00 24.6322 04.27.2007-01:00:00 24.6121 04.27.2007-02:00:00 24.5870 04.27.2007-03:00:00 24.5819 04.27.2007-04:00:00 24.5769 04.27.2007-05:00:00 24.5468 04.27.2007-06:00:00 24.5418 04.27.2007-07:00:00 24.5468 04.27.2007-08:00:00 24.5267 04.27.2007-09:00:00 24.5166 04.27.2007-10:00:00 24.5066 04.27.2007-11:00:00 24.4966 04.27.2007-12:00:00 24.4915 04.27.2007-13:00:00 24.4915 04.27.2007-14:00:00 24.4966 04.27.2007-15:00:00 24.5166 04.27.2007-16:00:00 24.5518 04.27.2007-17:00:00 24.6472 04.27.2007-18:00:00 24.7225 04.27.2007-19:00:00 24.7527 04.27.2007-20:00:00 24.8029 04.27.2007-21:00:00 24.8330 04.27.2007-22:00:00 24.8531 04.27.2007-23:00:00 24.8481 04.28.2007-00:00:00 24.8682 04.28.2007-01:00:00 24.8732 04.28.2007-02:00:00 24.8581 04.28.2007-03:00:00 24.8682 04.28.2007-04:00:00 24.8632 04.28.2007-05:00:00 24.8581 04.28.2007-06:00:00 24.8581 04.28.2007-07:00:00 24.8581 04.28.2007-08:00:00 24.8632 04.28.2007-09:00:00 24.8531 04.28.2007-10:00:00 24.8531 04.28.2007-11:00:00 24.8531 04.28.2007-12:00:00 24.8380 04.28.2007-13:00:00 24.8280 04.28.2007-14:00:00 24.7979 04.28.2007-15:00:00 24.7979 04.28.2007-16:00:00 24.7928 04.28.2007-17:00:00 24.7878 04.28.2007-18:00:00 24.7778 04.28.2007-19:00:00 24.7728 04.28.2007-20:00:00 24.7677 04.28.2007-21:00:00 24.7577 04.28.2007-22:00:00 24.7426 04.28.2007-23:00:00 24.7225 04.29.2007-00:00:00 24.7125 04.29.2007-01:00:00 24.7075 04.29.2007-02:00:00 24.6974 04.29.2007-03:00:00 24.6974 04.29.2007-04:00:00 24.6874 04.29.2007-05:00:00 24.6773 04.29.2007-06:00:00 24.6623 04.29.2007-07:00:00 24.6472 04.29.2007-08:00:00 24.6422 04.29.2007-09:00:00 24.6271 04.29.2007-10:00:00 24.6221 04.29.2007-11:00:00 24.6070 04.29.2007-12:00:00 24.6020 04.29.2007-13:00:00 24.5870 04.29.2007-14:00:00 24.5719 04.29.2007-15:00:00 24.5518 04.29.2007-16:00:00 24.5468 04.29.2007-17:00:00 24.5217 04.29.2007-18:00:00 24.5116 04.29.2007-19:00:00 24.4966 04.29.2007-20:00:00 24.4815 04.29.2007-21:00:00 24.4564 04.29.2007-22:00:00 24.4463 04.29.2007-23:00:00 24.4413 04.30.2007-00:00:00 24.4212 04.30.2007-01:00:00 24.4112 04.30.2007-02:00:00 24.4112 04.30.2007-03:00:00 24.4062 04.30.2007-04:00:00 24.3961 04.30.2007-05:00:00 24.3911 04.30.2007-06:00:00 24.3710 04.30.2007-07:00:00 24.3710 04.30.2007-08:00:00 24.3559 04.30.2007-09:00:00 24.3359 04.30.2007-10:00:00 24.3258 04.30.2007-11:00:00 24.3108 04.30.2007-12:00:00 24.2957 04.30.2007-13:00:00 24.2806 04.30.2007-14:00:00 24.2806 04.30.2007-15:00:00 24.2505 04.30.2007-16:00:00 24.2354 04.30.2007-17:00:00 24.2254 04.30.2007-18:00:00 24.2153 04.30.2007-19:00:00 24.1952 04.30.2007-20:00:00 24.1802 04.30.2007-21:00:00 24.1701 04.30.2007-22:00:00 24.1601 04.30.2007-23:00:00 24.1400 05.01.2007-00:00:00 24.1249 05.01.2007-01:00:00 24.1049 05.01.2007-02:00:00 24.0797 05.01.2007-03:00:00 24.0647 05.01.2007-04:00:00 24.0295 05.01.2007-05:00:00 24.0295 05.01.2007-06:00:00 24.0295 05.01.2007-07:00:00 24.0295 05.01.2007-08:00:00 24.0295 05.01.2007-09:00:00 24.0295 05.01.2007-10:00:00 24.0145 05.01.2007-11:00:00 24.0044 05.01.2007-12:00:00 23.9894 05.01.2007-13:00:00 23.9693 05.01.2007-14:00:00 23.9492 05.01.2007-15:00:00 23.9190 05.01.2007-16:00:00 23.8990 05.01.2007-17:00:00 23.8889 05.01.2007-18:00:00 23.8839 05.01.2007-19:00:00 23.8688 05.01.2007-20:00:00 23.8387 05.01.2007-21:00:00 23.8337 05.01.2007-22:00:00 23.8236 05.01.2007-23:00:00 23.8086 05.02.2007-00:00:00 23.7985 05.02.2007-01:00:00 23.7784 05.02.2007-02:00:00 23.7684 05.02.2007-03:00:00 23.7383 05.02.2007-04:00:00 23.7232 05.02.2007-05:00:00 23.7031 05.02.2007-06:00:00 23.6880 05.02.2007-07:00:00 23.7132 05.02.2007-08:00:00 23.7784 05.02.2007-09:00:00 23.8287 05.02.2007-10:00:00 23.8437 05.02.2007-11:00:00 23.8437 05.02.2007-12:00:00 23.8437 05.02.2007-13:00:00 23.8387 05.02.2007-14:00:00 23.8387 05.02.2007-15:00:00 23.8437 05.02.2007-16:00:00 23.8437 05.02.2007-17:00:00 23.8588 05.02.2007-18:00:00 23.8538 05.02.2007-19:00:00 23.8538 05.02.2007-20:00:00 23.9843 05.02.2007-21:00:00 24.0195 05.02.2007-22:00:00 24.0396 05.02.2007-23:00:00 24.0496 05.03.2007-00:00:00 24.0446 05.03.2007-01:00:00 24.0446 05.03.2007-02:00:00 24.0446 05.03.2007-03:00:00 24.0195 05.03.2007-04:00:00 24.0145 05.03.2007-05:00:00 24.0094 05.03.2007-06:00:00 23.9944 05.03.2007-07:00:00 23.9843 05.03.2007-08:00:00 23.9743 05.03.2007-09:00:00 23.9693 05.03.2007-10:00:00 23.9693 05.03.2007-11:00:00 23.9642 05.03.2007-12:00:00 23.9693 05.03.2007-13:00:00 23.9743 05.03.2007-14:00:00 23.9994 05.03.2007-15:00:00 24.0396 05.03.2007-16:00:00 24.0396 05.03.2007-17:00:00 24.0396 05.03.2007-18:00:00 24.0295 05.03.2007-19:00:00 24.0245 05.03.2007-20:00:00 24.0195 05.03.2007-21:00:00 24.0094 05.03.2007-22:00:00 23.9843 05.03.2007-23:00:00 23.9743 05.04.2007-00:00:00 23.9693 05.04.2007-01:00:00 23.9642 05.04.2007-02:00:00 23.9843 05.04.2007-03:00:00 24.0295 05.04.2007-04:00:00 24.0647 05.04.2007-05:00:00 24.0546 05.04.2007-06:00:00 24.0446 05.04.2007-07:00:00 24.0346 05.04.2007-08:00:00 24.0245 05.04.2007-09:00:00 24.0044 05.04.2007-10:00:00 23.9994 05.04.2007-11:00:00 23.9944 05.04.2007-12:00:00 23.9994 05.04.2007-13:00:00 23.9994 05.04.2007-14:00:00 23.9994 05.04.2007-15:00:00 24.0094 05.04.2007-16:00:00 24.0195 05.04.2007-17:00:00 24.0597 05.04.2007-18:00:00 24.0647 05.04.2007-19:00:00 24.0496 05.04.2007-20:00:00 24.0446 05.04.2007-21:00:00 24.0546 05.04.2007-22:00:00 24.0747 05.04.2007-23:00:00 24.0948 05.05.2007-00:00:00 24.0948 05.05.2007-01:00:00 24.0898 05.05.2007-02:00:00 24.0747 05.05.2007-03:00:00 24.0697 05.05.2007-04:00:00 24.0597 05.05.2007-05:00:00 24.0496 05.05.2007-06:00:00 24.0446 05.05.2007-07:00:00 24.0346 05.05.2007-08:00:00 24.0245 05.05.2007-09:00:00 24.0094 05.05.2007-10:00:00 24.0044 05.05.2007-11:00:00 23.9994 05.05.2007-12:00:00 23.9894 05.05.2007-13:00:00 23.9894 05.05.2007-14:00:00 23.9743 05.05.2007-15:00:00 23.9542 05.05.2007-16:00:00 23.9492 05.05.2007-17:00:00 23.9542 05.05.2007-18:00:00 23.9492 05.05.2007-19:00:00 23.9442 05.05.2007-20:00:00 23.9190 05.05.2007-21:00:00 23.8939 05.05.2007-22:00:00 23.8939 05.05.2007-23:00:00 23.8738 05.06.2007-00:00:00 23.8688 05.06.2007-01:00:00 23.8638 05.06.2007-02:00:00 23.8588 05.06.2007-03:00:00 23.8538 05.06.2007-04:00:00 23.8287 05.06.2007-05:00:00 23.8186 05.06.2007-06:00:00 23.8136 05.06.2007-07:00:00 23.7985 05.06.2007-08:00:00 23.7985 05.06.2007-09:00:00 23.7784 05.06.2007-10:00:00 23.7684 05.06.2007-11:00:00 23.7583 05.06.2007-12:00:00 23.7583 05.06.2007-13:00:00 23.7383 05.06.2007-14:00:00 23.7383 05.06.2007-15:00:00 23.7483 05.06.2007-16:00:00 23.7533 05.06.2007-17:00:00 23.7583 05.06.2007-18:00:00 23.7583 05.06.2007-19:00:00 23.7583 05.06.2007-20:00:00 23.7533 05.06.2007-21:00:00 23.7433 05.06.2007-22:00:00 23.7332 05.06.2007-23:00:00 23.7182 05.07.2007-00:00:00 23.7182 05.07.2007-01:00:00 23.7232 05.07.2007-02:00:00 23.7232 05.07.2007-03:00:00 23.7132 05.07.2007-04:00:00 23.6981 05.07.2007-05:00:00 23.6880 05.07.2007-06:00:00 23.6780 05.07.2007-07:00:00 23.6680 05.07.2007-08:00:00 23.6529 05.07.2007-09:00:00 23.6328 05.07.2007-10:00:00 23.6278 05.07.2007-11:00:00 23.6228 05.07.2007-12:00:00 23.5926 05.07.2007-13:00:00 23.5926 05.07.2007-14:00:00 23.5926 05.07.2007-15:00:00 23.5926 05.07.2007-16:00:00 23.5776 05.07.2007-17:00:00 23.5625 05.07.2007-18:00:00 23.5625 05.07.2007-19:00:00 23.5424 05.07.2007-20:00:00 23.5324 05.07.2007-21:00:00 23.5273 05.07.2007-22:00:00 23.5273 05.07.2007-23:00:00 23.5273 05.08.2007-00:00:00 23.5324 05.08.2007-01:00:00 23.5223 05.08.2007-02:00:00 23.5123 05.08.2007-03:00:00 23.5073 05.08.2007-04:00:00 23.5073 05.08.2007-05:00:00 23.4972 05.08.2007-06:00:00 23.4872 05.08.2007-07:00:00 23.4721 05.08.2007-08:00:00 23.4520 05.08.2007-09:00:00 23.4470 05.08.2007-10:00:00 23.4370 05.08.2007-11:00:00 23.4319 05.08.2007-12:00:00 23.4269 05.08.2007-13:00:00 23.4219 05.08.2007-14:00:00 23.4118 05.08.2007-15:00:00 23.4068 05.08.2007-16:00:00 23.4018 05.08.2007-17:00:00 23.3968 05.08.2007-18:00:00 23.3867 05.08.2007-19:00:00 23.3767 05.08.2007-20:00:00 23.3666 05.08.2007-21:00:00 23.3666 05.08.2007-22:00:00 23.3466 05.08.2007-23:00:00 23.3365 05.09.2007-00:00:00 23.3365 05.09.2007-01:00:00 23.3415 05.09.2007-02:00:00 23.3415 05.09.2007-03:00:00 23.3365 05.09.2007-04:00:00 23.3365 05.09.2007-05:00:00 23.3365 05.09.2007-06:00:00 23.3265 05.09.2007-07:00:00 23.3164 05.09.2007-08:00:00 23.2963 05.09.2007-09:00:00 23.2813 05.09.2007-10:00:00 23.2712 05.09.2007-11:00:00 23.2511 05.09.2007-12:00:00 23.2411 05.09.2007-13:00:00 23.2311 05.09.2007-14:00:00 23.2059 05.09.2007-15:00:00 23.1959 05.09.2007-16:00:00 23.1808 05.09.2007-17:00:00 23.1557 05.09.2007-18:00:00 23.1507 05.09.2007-19:00:00 23.1306 05.09.2007-20:00:00 23.1105 05.09.2007-21:00:00 23.0904 05.09.2007-22:00:00 23.0955 05.09.2007-23:00:00 23.0854 05.10.2007-00:00:00 23.0653 05.10.2007-01:00:00 23.0352 05.10.2007-02:00:00 23.0151 05.10.2007-03:00:00 23.0051 05.10.2007-04:00:00 22.9850 05.10.2007-05:00:00 22.9749 05.10.2007-06:00:00 22.9599 05.10.2007-07:00:00 22.9398 05.10.2007-08:00:00 22.9247 05.10.2007-09:00:00 22.8845 05.10.2007-10:00:00 22.8594 05.10.2007-11:00:00 22.8243 05.10.2007-12:00:00 22.8142 05.10.2007-13:00:00 22.7942 05.10.2007-14:00:00 22.7791 05.10.2007-15:00:00 22.7490 05.10.2007-16:00:00 22.7289 05.10.2007-17:00:00 22.6887 05.10.2007-18:00:00 22.6787 05.10.2007-19:00:00 22.6435 05.10.2007-20:00:00 22.6385 05.10.2007-21:00:00 22.6134 05.10.2007-22:00:00 22.5983 05.10.2007-23:00:00 22.5782 05.11.2007-00:00:00 22.5631 05.11.2007-01:00:00 22.5631 05.11.2007-02:00:00 22.5380 05.11.2007-03:00:00 22.5330 05.11.2007-04:00:00 22.5230 05.11.2007-05:00:00 22.4979 05.11.2007-06:00:00 22.4778 05.11.2007-07:00:00 22.4527 05.11.2007-08:00:00 22.4376 05.11.2007-09:00:00 22.4175 05.11.2007-10:00:00 22.4025 05.11.2007-11:00:00 22.3974 05.11.2007-12:00:00 22.3623 05.11.2007-13:00:00 22.3221 05.11.2007-14:00:00 22.3070 05.11.2007-15:00:00 22.2970 05.11.2007-16:00:00 22.2819 05.11.2007-17:00:00 22.2769 05.11.2007-18:00:00 22.2719 05.11.2007-19:00:00 22.2568 05.11.2007-20:00:00 22.2418 05.11.2007-21:00:00 22.2267 05.11.2007-22:00:00 22.2217 05.11.2007-23:00:00 22.2166 05.12.2007-00:00:00 22.1915 05.12.2007-01:00:00 22.1915 05.12.2007-02:00:00 22.1714 05.12.2007-03:00:00 22.1664 05.12.2007-04:00:00 22.1463 05.12.2007-05:00:00 22.1262 05.12.2007-06:00:00 22.1112 05.12.2007-07:00:00 22.0811 05.12.2007-08:00:00 22.0710 05.12.2007-09:00:00 22.0459 05.12.2007-10:00:00 22.0208 05.12.2007-11:00:00 21.9957 05.12.2007-12:00:00 21.9706 05.12.2007-13:00:00 21.9455 05.12.2007-14:00:00 21.9304 05.12.2007-15:00:00 21.9103 05.12.2007-16:00:00 21.8902 05.12.2007-17:00:00 21.8601 05.12.2007-18:00:00 21.8400 05.12.2007-19:00:00 21.8300 05.12.2007-20:00:00 21.8099 05.12.2007-21:00:00 21.7948 05.12.2007-22:00:00 21.7848 05.12.2007-23:00:00 21.7697 05.13.2007-00:00:00 21.7496 05.13.2007-01:00:00 21.7195 05.13.2007-02:00:00 21.6994 05.13.2007-03:00:00 21.6793 05.13.2007-04:00:00 21.6642 05.13.2007-05:00:00 21.6542 05.13.2007-06:00:00 21.6391 05.13.2007-07:00:00 21.6241 05.13.2007-08:00:00 21.6090 05.13.2007-09:00:00 21.5990 05.13.2007-10:00:00 21.5688 05.13.2007-11:00:00 21.5588 05.13.2007-12:00:00 21.5286 05.13.2007-13:00:00 21.4985 05.13.2007-14:00:00 21.4533 05.13.2007-15:00:00 21.4433 05.13.2007-16:00:00 21.4131 05.13.2007-17:00:00 21.4031 05.13.2007-18:00:00 21.4031 05.13.2007-19:00:00 21.3730 05.13.2007-20:00:00 21.3680 05.13.2007-21:00:00 21.3479 05.13.2007-22:00:00 21.3228 05.13.2007-23:00:00 21.3077 05.14.2007-00:00:00 21.2826 05.14.2007-01:00:00 21.2675 05.14.2007-02:00:00 21.2625 05.14.2007-03:00:00 21.2575 05.14.2007-04:00:00 21.2474 05.14.2007-05:00:00 21.2424 05.14.2007-06:00:00 21.2173 05.14.2007-07:00:00 21.2073 05.14.2007-08:00:00 21.1872 05.14.2007-09:00:00 21.1470 05.14.2007-10:00:00 21.1420 05.14.2007-11:00:00 21.0817 05.14.2007-12:00:00 21.0315 05.14.2007-13:00:00 20.9913 05.14.2007-14:00:00 20.9662 05.14.2007-15:00:00 20.9411 05.14.2007-16:00:00 20.9260 05.14.2007-17:00:00 20.9059 05.14.2007-18:00:00 20.8758 05.14.2007-19:00:00 20.8507 05.14.2007-20:00:00 20.8507 05.14.2007-21:00:00 20.8155 05.14.2007-22:00:00 20.8055 05.14.2007-23:00:00 20.7854 05.15.2007-00:00:00 20.7704 05.15.2007-01:00:00 20.7603 05.15.2007-02:00:00 20.7553 05.15.2007-03:00:00 20.7352 05.15.2007-04:00:00 20.7151 05.15.2007-05:00:00 20.7000 05.15.2007-06:00:00 20.6950 05.15.2007-07:00:00 20.6699 05.15.2007-08:00:00 20.6448 05.15.2007-09:00:00 20.6247 05.15.2007-10:00:00 20.6046 05.15.2007-11:00:00 20.5695 05.15.2007-12:00:00 20.5494 05.15.2007-13:00:00 20.5293 05.15.2007-14:00:00 20.4841 05.15.2007-15:00:00 20.4741 05.15.2007-16:00:00 20.4640 05.15.2007-17:00:00 20.4540 05.15.2007-18:00:00 20.4188 05.15.2007-19:00:00 20.3987 05.15.2007-20:00:00 20.3786 05.15.2007-21:00:00 20.3686 05.15.2007-22:00:00 20.3736 05.15.2007-23:00:00 20.3586 05.16.2007-00:00:00 20.3535 05.16.2007-01:00:00 20.3385 05.16.2007-02:00:00 20.3335 05.16.2007-03:00:00 20.3335 05.16.2007-04:00:00 20.3184 05.16.2007-05:00:00 20.3033 05.16.2007-06:00:00 20.2782 05.16.2007-07:00:00 20.2581 05.16.2007-08:00:00 20.2431 05.16.2007-09:00:00 20.2079 05.16.2007-10:00:00 20.1778 05.16.2007-11:00:00 20.1627 05.16.2007-12:00:00 20.1426 05.16.2007-13:00:00 20.1276 05.16.2007-14:00:00 20.0974 05.16.2007-15:00:00 20.0824 05.16.2007-16:00:00 20.0673 05.16.2007-17:00:00 20.0372 05.16.2007-18:00:00 20.0221 05.16.2007-19:00:00 19.9819 05.16.2007-20:00:00 19.9669 05.16.2007-21:00:00 19.9518 05.16.2007-22:00:00 19.9417 05.16.2007-23:00:00 19.9217 05.17.2007-00:00:00 19.9166 05.17.2007-01:00:00 19.9166 05.17.2007-02:00:00 19.9016 05.17.2007-03:00:00 19.8966 05.17.2007-04:00:00 19.8865 05.17.2007-05:00:00 19.8614 05.17.2007-06:00:00 19.8564 05.17.2007-07:00:00 19.8363 05.17.2007-08:00:00 19.8162 05.17.2007-09:00:00 19.8011 05.17.2007-10:00:00 19.7760 05.17.2007-11:00:00 19.7660 05.17.2007-12:00:00 19.7509 05.17.2007-13:00:00 19.7258 05.17.2007-14:00:00 19.7007 05.17.2007-15:00:00 19.6907 05.17.2007-16:00:00 19.6806 05.17.2007-17:00:00 19.6706 05.17.2007-18:00:00 19.6505 05.17.2007-19:00:00 19.6455 05.17.2007-20:00:00 19.6304 05.17.2007-21:00:00 19.6254 05.17.2007-22:00:00 19.6153 05.17.2007-23:00:00 19.6053 05.18.2007-00:00:00 19.5902 05.18.2007-01:00:00 19.5902 05.18.2007-02:00:00 19.5902 05.18.2007-03:00:00 19.5752 05.18.2007-04:00:00 19.5400 05.18.2007-05:00:00 19.5249 05.18.2007-06:00:00 19.5149 05.18.2007-07:00:00 19.4998 05.18.2007-08:00:00 19.4848 05.18.2007-09:00:00 19.4546 05.18.2007-10:00:00 19.4295 05.18.2007-11:00:00 19.4195 05.18.2007-12:00:00 19.3944 05.18.2007-13:00:00 19.3592 05.18.2007-14:00:00 19.3190 05.18.2007-15:00:00 19.3090 05.18.2007-16:00:00 19.2789 05.18.2007-17:00:00 19.2538 05.18.2007-18:00:00 19.2337 05.18.2007-19:00:00 19.2236 05.18.2007-20:00:00 19.2136 05.18.2007-21:00:00 19.2035 05.18.2007-22:00:00 19.1834 05.18.2007-23:00:00 19.1784 05.19.2007-00:00:00 19.1734 05.19.2007-01:00:00 19.1533 05.19.2007-02:00:00 19.1383 05.19.2007-03:00:00 19.1282 05.19.2007-04:00:00 19.1232 05.19.2007-05:00:00 19.0880 05.19.2007-06:00:00 19.0679 05.19.2007-07:00:00 19.0579 05.19.2007-08:00:00 19.0579 05.19.2007-09:00:00 19.0679 05.19.2007-10:00:00 19.0780 05.19.2007-11:00:00 19.0880 05.19.2007-12:00:00 19.1383 05.19.2007-13:00:00 19.1834 05.19.2007-14:00:00 19.1985 05.19.2007-15:00:00 19.1935 05.19.2007-16:00:00 19.1985 05.19.2007-17:00:00 19.1985 05.19.2007-18:00:00 19.1784 05.19.2007-19:00:00 19.1684 05.19.2007-20:00:00 19.1634 05.19.2007-21:00:00 19.1483 05.19.2007-22:00:00 19.1282 05.19.2007-23:00:00 19.1182 05.20.2007-00:00:00 19.1031 05.20.2007-01:00:00 19.0931 05.20.2007-02:00:00 19.0780 05.20.2007-03:00:00 19.0529 05.20.2007-04:00:00 19.0278 05.20.2007-05:00:00 19.0077 05.20.2007-06:00:00 19.0127 05.20.2007-07:00:00 19.0027 05.20.2007-08:00:00 18.9926 05.20.2007-09:00:00 18.9424 05.20.2007-10:00:00 18.9374 05.20.2007-11:00:00 18.9273 05.20.2007-12:00:00 18.9223 05.20.2007-13:00:00 18.9072 05.20.2007-14:00:00 18.9022 05.20.2007-15:00:00 18.8922 05.20.2007-16:00:00 18.8872 05.20.2007-17:00:00 18.9123 05.20.2007-18:00:00 18.9575 05.20.2007-19:00:00 19.0177 05.20.2007-20:00:00 19.1232 05.20.2007-21:00:00 19.2738 05.20.2007-22:00:00 19.3190 05.20.2007-23:00:00 19.3843 05.21.2007-00:00:00 19.5099 05.21.2007-01:00:00 19.5551 05.21.2007-02:00:00 19.6053 05.21.2007-03:00:00 19.6153 05.21.2007-04:00:00 19.6354 05.21.2007-05:00:00 19.6706 05.21.2007-06:00:00 19.7107 05.21.2007-07:00:00 19.7258 05.21.2007-08:00:00 19.7359 05.21.2007-09:00:00 19.7409 05.21.2007-10:00:00 19.7509 05.21.2007-11:00:00 19.7559 05.21.2007-12:00:00 19.7359 05.21.2007-13:00:00 19.7459 05.21.2007-14:00:00 19.7459 05.21.2007-15:00:00 19.7308 05.21.2007-16:00:00 19.7509 05.21.2007-17:00:00 19.7409 05.21.2007-18:00:00 19.7610 05.21.2007-19:00:00 19.7710 05.21.2007-20:00:00 19.7861 05.21.2007-21:00:00 19.7810 05.21.2007-22:00:00 19.7861 05.21.2007-23:00:00 19.8011 05.22.2007-00:00:00 19.8011 05.22.2007-01:00:00 19.8062 05.22.2007-02:00:00 19.8112 05.22.2007-03:00:00 19.8212 05.22.2007-04:00:00 19.8262 05.22.2007-05:00:00 19.8262 05.22.2007-06:00:00 19.8162 05.22.2007-07:00:00 19.8262 05.22.2007-08:00:00 19.8112 05.22.2007-09:00:00 19.8162 05.22.2007-10:00:00 19.7961 05.22.2007-11:00:00 19.7810 05.22.2007-12:00:00 19.7660 05.22.2007-13:00:00 19.7710 05.22.2007-14:00:00 19.7710 05.22.2007-15:00:00 19.7660 05.22.2007-16:00:00 19.7610 05.22.2007-17:00:00 19.7509 05.22.2007-18:00:00 19.7459 05.22.2007-19:00:00 19.7359 05.22.2007-20:00:00 19.7107 05.22.2007-21:00:00 19.7007 05.22.2007-22:00:00 19.6907 05.22.2007-23:00:00 19.6756 05.23.2007-00:00:00 19.6605 05.23.2007-01:00:00 19.6555 05.23.2007-02:00:00 19.6404 05.23.2007-03:00:00 19.6304 05.23.2007-04:00:00 19.6203 05.23.2007-05:00:00 19.6053 05.23.2007-06:00:00 19.5952 05.23.2007-07:00:00 19.5852 05.23.2007-08:00:00 19.5752 05.23.2007-09:00:00 19.5500 05.23.2007-10:00:00 19.5249 05.23.2007-11:00:00 19.4898 05.23.2007-12:00:00 19.4797 05.23.2007-13:00:00 19.4496 05.23.2007-14:00:00 19.4145 05.23.2007-15:00:00 19.4145 05.23.2007-16:00:00 19.4044 05.23.2007-17:00:00 19.3843 05.23.2007-18:00:00 19.3642 05.23.2007-19:00:00 19.3542 05.23.2007-20:00:00 19.3291 05.23.2007-21:00:00 19.3291 05.23.2007-22:00:00 19.3341 05.23.2007-23:00:00 19.3140 05.24.2007-00:00:00 19.3090 05.24.2007-01:00:00 19.3040 05.24.2007-02:00:00 19.3040 05.24.2007-03:00:00 19.2990 05.24.2007-04:00:00 19.2889 05.24.2007-05:00:00 19.2688 05.24.2007-06:00:00 19.2688 05.24.2007-07:00:00 19.2538 05.24.2007-08:00:00 19.2337 05.24.2007-09:00:00 19.2186 05.24.2007-10:00:00 19.1834 05.24.2007-11:00:00 19.1734 05.24.2007-12:00:00 19.1583 05.24.2007-13:00:00 19.1081 05.24.2007-14:00:00 19.0880 05.24.2007-15:00:00 19.0529 05.24.2007-16:00:00 18.9926 05.24.2007-17:00:00 18.9826 05.24.2007-18:00:00 18.9725 05.24.2007-19:00:00 18.9625 05.24.2007-20:00:00 18.9575 05.24.2007-21:00:00 18.9524 05.24.2007-22:00:00 18.9424 05.24.2007-23:00:00 18.9374 05.25.2007-00:00:00 18.9374 05.25.2007-01:00:00 18.9324 05.25.2007-02:00:00 18.9173 05.25.2007-03:00:00 18.8972 05.25.2007-04:00:00 18.8922 05.25.2007-05:00:00 18.8771 05.25.2007-06:00:00 18.8420 05.25.2007-07:00:00 18.8369 05.25.2007-08:00:00 18.8118 05.25.2007-09:00:00 18.8018 05.25.2007-10:00:00 18.7666 05.25.2007-11:00:00 18.7415 05.25.2007-12:00:00 18.7114 05.25.2007-13:00:00 18.6863 05.25.2007-14:00:00 18.6762 05.25.2007-15:00:00 18.6461 05.25.2007-16:00:00 18.6310 05.25.2007-17:00:00 18.6110 05.25.2007-18:00:00 18.5758 05.25.2007-19:00:00 18.5557 05.25.2007-20:00:00 18.5457 05.25.2007-21:00:00 18.5256 05.25.2007-22:00:00 18.5256 05.25.2007-23:00:00 18.5256 05.26.2007-00:00:00 18.5256 05.26.2007-01:00:00 18.5055 05.26.2007-02:00:00 18.4955 05.26.2007-03:00:00 18.4955 05.26.2007-04:00:00 18.4804 05.26.2007-05:00:00 18.4703 05.26.2007-06:00:00 18.4503 05.26.2007-07:00:00 18.4251 05.26.2007-08:00:00 18.3950 05.26.2007-09:00:00 18.3599 05.26.2007-10:00:00 18.3348 05.26.2007-11:00:00 18.2996 05.26.2007-12:00:00 18.2946 05.26.2007-13:00:00 18.2745 05.26.2007-14:00:00 18.2494 05.26.2007-15:00:00 18.2343 05.26.2007-16:00:00 18.2042 05.26.2007-17:00:00 18.1891 05.26.2007-18:00:00 18.1891 05.26.2007-19:00:00 18.1791 05.26.2007-20:00:00 18.1741 05.26.2007-21:00:00 18.1640 05.26.2007-22:00:00 18.1540 05.26.2007-23:00:00 18.1389 05.27.2007-00:00:00 18.1389 05.27.2007-01:00:00 18.1389 05.27.2007-02:00:00 18.1389 05.27.2007-03:00:00 18.1289 05.27.2007-04:00:00 18.1289 05.27.2007-05:00:00 18.1289 05.27.2007-06:00:00 18.1389 05.27.2007-07:00:00 18.1439 05.27.2007-08:00:00 18.1489 05.27.2007-09:00:00 18.1841 05.27.2007-10:00:00 18.2393 05.27.2007-11:00:00 18.2645 05.27.2007-12:00:00 18.2645 05.27.2007-13:00:00 18.2594 05.27.2007-14:00:00 18.2544 05.27.2007-15:00:00 18.2293 05.27.2007-16:00:00 18.2142 05.27.2007-17:00:00 18.1992 05.27.2007-18:00:00 18.1992 05.27.2007-19:00:00 18.1992 05.27.2007-20:00:00 18.1841 05.27.2007-21:00:00 18.1791 05.27.2007-22:00:00 18.1741 05.27.2007-23:00:00 18.1690 05.28.2007-00:00:00 18.1640 05.28.2007-01:00:00 18.1590 05.28.2007-02:00:00 18.1439 05.28.2007-03:00:00 18.1289 05.28.2007-04:00:00 18.1238 05.28.2007-05:00:00 18.1238 05.28.2007-06:00:00 18.1038 05.28.2007-07:00:00 18.0987 05.28.2007-08:00:00 18.0937 05.28.2007-09:00:00 18.0887 05.28.2007-10:00:00 18.0586 05.28.2007-11:00:00 18.0485 05.28.2007-12:00:00 18.0284 05.28.2007-13:00:00 18.0083 05.28.2007-14:00:00 17.9983 05.28.2007-15:00:00 17.9832 05.28.2007-16:00:00 17.9732 05.28.2007-17:00:00 17.9631 05.28.2007-18:00:00 17.9481 05.28.2007-19:00:00 17.9481 05.28.2007-20:00:00 17.9481 05.28.2007-21:00:00 17.9431 05.28.2007-22:00:00 17.9330 05.28.2007-23:00:00 17.9179 05.29.2007-00:00:00 17.9079 05.29.2007-01:00:00 17.8979 05.29.2007-02:00:00 17.8878 05.29.2007-03:00:00 17.8828 05.29.2007-04:00:00 17.8727 05.29.2007-05:00:00 17.8476 05.29.2007-06:00:00 17.8225 05.29.2007-07:00:00 17.7974 05.29.2007-08:00:00 17.7773 05.29.2007-09:00:00 17.7522 05.29.2007-10:00:00 17.7422 05.29.2007-11:00:00 17.7321 05.29.2007-12:00:00 17.7020 05.29.2007-13:00:00 17.6769 05.29.2007-14:00:00 17.6568 05.29.2007-15:00:00 17.6468 05.29.2007-16:00:00 17.6317 05.29.2007-17:00:00 17.6166 05.29.2007-18:00:00 17.6066 05.29.2007-19:00:00 17.6016 05.29.2007-20:00:00 17.5865 05.29.2007-21:00:00 17.5815 05.29.2007-22:00:00 17.5664 05.29.2007-23:00:00 17.5614 05.30.2007-00:00:00 17.5363 05.30.2007-01:00:00 17.5112 05.30.2007-02:00:00 17.4861 05.30.2007-03:00:00 17.4861 05.30.2007-04:00:00 17.4760 05.30.2007-05:00:00 17.4559 05.30.2007-06:00:00 17.4358 05.30.2007-07:00:00 17.4208 05.30.2007-08:00:00 17.4057 05.30.2007-09:00:00 17.3856 05.30.2007-10:00:00 17.3555 05.30.2007-11:00:00 17.3505 05.30.2007-12:00:00 17.3103 05.30.2007-13:00:00 17.2751 05.30.2007-14:00:00 17.2551 05.30.2007-15:00:00 17.2299 05.30.2007-16:00:00 17.1998 05.30.2007-17:00:00 17.1948 05.30.2007-18:00:00 17.1898 05.30.2007-19:00:00 17.1647 05.30.2007-20:00:00 17.1647 05.30.2007-21:00:00 17.1546 05.30.2007-22:00:00 17.1496 05.30.2007-23:00:00 17.1195 05.31.2007-00:00:00 17.1044 05.31.2007-01:00:00 17.0994 05.31.2007-02:00:00 17.0843 05.31.2007-03:00:00 17.0592 05.31.2007-04:00:00 17.0492 05.31.2007-05:00:00 17.0341 05.31.2007-06:00:00 17.0040 05.31.2007-07:00:00 16.9789 05.31.2007-08:00:00 16.9387 05.31.2007-09:00:00 16.8935 05.31.2007-10:00:00 16.8583 05.31.2007-11:00:00 16.8332 05.31.2007-12:00:00 16.7981 05.31.2007-13:00:00 16.7880 05.31.2007-14:00:00 16.7780 05.31.2007-15:00:00 16.7629 05.31.2007-16:00:00 16.7529 05.31.2007-17:00:00 16.7278 05.31.2007-18:00:00 16.7077 05.31.2007-19:00:00 16.6876 05.31.2007-20:00:00 16.6876 05.31.2007-21:00:00 16.6826 05.31.2007-22:00:00 16.6725 05.31.2007-23:00:00 16.6675 06.01.2007-00:00:00 16.6675 06.01.2007-01:00:00 16.6675 06.01.2007-02:00:00 16.6675 06.01.2007-03:00:00 16.6524 06.01.2007-04:00:00 16.6575 06.01.2007-05:00:00 16.6524 06.01.2007-06:00:00 16.6424 06.01.2007-07:00:00 16.6273 06.01.2007-08:00:00 16.5821 06.01.2007-09:00:00 16.5620 06.01.2007-10:00:00 16.5420 06.01.2007-11:00:00 16.5369 06.01.2007-12:00:00 16.5168 06.01.2007-13:00:00 16.5068 06.01.2007-14:00:00 16.4767 06.01.2007-15:00:00 16.4717 06.01.2007-16:00:00 16.4616 06.01.2007-17:00:00 16.4214 06.01.2007-18:00:00 16.3963 06.01.2007-19:00:00 16.3863 06.01.2007-20:00:00 16.3863 06.01.2007-21:00:00 16.3863 06.01.2007-22:00:00 16.3813 06.01.2007-23:00:00 16.3813 06.02.2007-00:00:00 16.3813 06.02.2007-01:00:00 16.3662 06.02.2007-02:00:00 16.3511 06.02.2007-03:00:00 16.3411 06.02.2007-04:00:00 16.3310 06.02.2007-05:00:00 16.3160 06.02.2007-06:00:00 16.2959 06.02.2007-07:00:00 16.2808 06.02.2007-08:00:00 16.2808 06.02.2007-09:00:00 16.2557 06.02.2007-10:00:00 16.2306 06.02.2007-11:00:00 16.1954 06.02.2007-12:00:00 16.1754 06.02.2007-13:00:00 16.1452 06.02.2007-14:00:00 16.0950 06.02.2007-15:00:00 16.0649 06.02.2007-16:00:00 16.0548 06.02.2007-17:00:00 16.0347 06.02.2007-18:00:00 16.0197 06.02.2007-19:00:00 15.9845 06.02.2007-20:00:00 15.9845 06.02.2007-21:00:00 15.9845 06.02.2007-22:00:00 15.9745 06.02.2007-23:00:00 15.9644 06.03.2007-00:00:00 15.9444 06.03.2007-01:00:00 15.9393 06.03.2007-02:00:00 15.9293 06.03.2007-03:00:00 15.9042 06.03.2007-04:00:00 15.8941 06.03.2007-05:00:00 15.8791 06.03.2007-06:00:00 15.8690 06.03.2007-07:00:00 15.8238 06.03.2007-08:00:00 15.7987 06.03.2007-09:00:00 15.7736 06.03.2007-10:00:00 15.7636 06.03.2007-11:00:00 15.7485 06.03.2007-12:00:00 15.7033 06.03.2007-13:00:00 15.6983 06.03.2007-14:00:00 15.6782 06.03.2007-15:00:00 15.6581 06.03.2007-16:00:00 15.6330 06.03.2007-17:00:00 15.6280 06.03.2007-18:00:00 15.6029 06.03.2007-19:00:00 15.5828 06.03.2007-20:00:00 15.5577 06.03.2007-21:00:00 15.5527 06.03.2007-22:00:00 15.5426 06.03.2007-23:00:00 15.5426 06.04.2007-00:00:00 15.5778 06.04.2007-01:00:00 15.6079 06.04.2007-02:00:00 15.7234 06.04.2007-03:00:00 15.7987 06.04.2007-04:00:00 15.8540 06.04.2007-05:00:00 15.8540 06.04.2007-06:00:00 15.8439 06.04.2007-07:00:00 15.8439 06.04.2007-08:00:00 15.8289 06.04.2007-09:00:00 15.8037 06.04.2007-10:00:00 15.7837 06.04.2007-11:00:00 15.7385 06.04.2007-12:00:00 15.7284 06.04.2007-13:00:00 15.7234 06.04.2007-14:00:00 15.7083 06.04.2007-15:00:00 15.7083 06.04.2007-16:00:00 15.7134 06.04.2007-17:00:00 15.7134 06.04.2007-18:00:00 15.7033 06.04.2007-19:00:00 15.7083 06.04.2007-20:00:00 15.9594 06.04.2007-21:00:00 16.0498 06.04.2007-22:00:00 16.0900 06.04.2007-23:00:00 16.1302 06.05.2007-00:00:00 16.1603 06.05.2007-01:00:00 16.1703 06.05.2007-02:00:00 16.2406 06.05.2007-03:00:00 16.3310 06.05.2007-04:00:00 16.3561 06.05.2007-05:00:00 16.4114 06.05.2007-06:00:00 16.4415 06.05.2007-07:00:00 16.4767 06.05.2007-08:00:00 16.4767 06.05.2007-09:00:00 16.4917 06.05.2007-10:00:00 16.5168 06.05.2007-11:00:00 16.5671 06.05.2007-12:00:00 16.7027 06.05.2007-13:00:00 16.9387 06.05.2007-14:00:00 17.0592 06.05.2007-15:00:00 17.0893 06.05.2007-16:00:00 17.1345 06.05.2007-17:00:00 17.1797 06.05.2007-18:00:00 17.2400 06.05.2007-19:00:00 17.2952 06.05.2007-20:00:00 17.6317 06.05.2007-21:00:00 17.8376 06.05.2007-22:00:00 18.0234 06.05.2007-23:00:00 18.2393 06.06.2007-00:00:00 18.3850 06.06.2007-01:00:00 18.4804 06.06.2007-02:00:00 18.5457 06.06.2007-03:00:00 18.6110 06.06.2007-04:00:00 18.6762 06.06.2007-05:00:00 18.7164 06.06.2007-06:00:00 18.7717 06.06.2007-07:00:00 18.8169 06.06.2007-08:00:00 18.8620 06.06.2007-09:00:00 18.8922 06.06.2007-10:00:00 18.9876 06.06.2007-11:00:00 19.0177 06.06.2007-12:00:00 19.0579 06.06.2007-13:00:00 19.0830 06.06.2007-14:00:00 19.0981 06.06.2007-15:00:00 19.1232 06.06.2007-16:00:00 19.1383 06.06.2007-17:00:00 19.1684 06.06.2007-18:00:00 19.1985 06.06.2007-19:00:00 19.2286 06.06.2007-20:00:00 19.2538 06.06.2007-21:00:00 19.2839 06.06.2007-22:00:00 19.2990 06.06.2007-23:00:00 19.3341 06.07.2007-00:00:00 19.3391 06.07.2007-01:00:00 19.3542 06.07.2007-02:00:00 19.3693 06.07.2007-03:00:00 19.3843 06.07.2007-04:00:00 19.4145 06.07.2007-05:00:00 19.4295 06.07.2007-06:00:00 19.4295 06.07.2007-07:00:00 19.4295 06.07.2007-08:00:00 19.4345 06.07.2007-09:00:00 19.4295 06.07.2007-10:00:00 19.4295 06.07.2007-11:00:00 19.4496 06.07.2007-12:00:00 19.4546 06.07.2007-13:00:00 19.4496 06.07.2007-14:00:00 19.4396 06.07.2007-15:00:00 19.4245 06.07.2007-16:00:00 19.4094 06.07.2007-17:00:00 19.3994 06.07.2007-18:00:00 19.3843 06.07.2007-19:00:00 19.3693 06.07.2007-20:00:00 19.3743 06.07.2007-21:00:00 19.3793 06.07.2007-22:00:00 19.3944 06.07.2007-23:00:00 19.3994 06.08.2007-00:00:00 19.3994 06.08.2007-01:00:00 19.3944 06.08.2007-02:00:00 19.3893 06.08.2007-03:00:00 19.3843 06.08.2007-04:00:00 19.3843 06.08.2007-05:00:00 19.3843 06.08.2007-06:00:00 19.3592 06.08.2007-07:00:00 19.3592 06.08.2007-08:00:00 19.3241 06.08.2007-09:00:00 19.3241 06.08.2007-10:00:00 19.3090 06.08.2007-11:00:00 19.2939 06.08.2007-12:00:00 19.2738 06.08.2007-13:00:00 19.2538 06.08.2007-14:00:00 19.2437 06.08.2007-15:00:00 19.2286 06.08.2007-16:00:00 19.2035 06.08.2007-17:00:00 19.1533 06.08.2007-18:00:00 19.1131 06.08.2007-19:00:00 19.0981 06.08.2007-20:00:00 19.0931 06.08.2007-21:00:00 19.0830 06.08.2007-22:00:00 19.0629 06.08.2007-23:00:00 19.0629 06.09.2007-00:00:00 19.0529 06.09.2007-01:00:00 19.0428 06.09.2007-02:00:00 19.0328 06.09.2007-03:00:00 19.0328 06.09.2007-04:00:00 19.0077 06.09.2007-05:00:00 18.9976 06.09.2007-06:00:00 18.9926 06.09.2007-07:00:00 18.9926 06.09.2007-08:00:00 18.9926 06.09.2007-09:00:00 18.9876 06.09.2007-10:00:00 18.9675 06.09.2007-11:00:00 18.9524 06.09.2007-12:00:00 18.9324 06.09.2007-13:00:00 18.9123 06.09.2007-14:00:00 18.8972 06.09.2007-15:00:00 18.8821 06.09.2007-16:00:00 18.8922 06.09.2007-17:00:00 18.8922 06.09.2007-18:00:00 18.9474 06.09.2007-19:00:00 19.3793 06.09.2007-20:00:00 19.9468 06.09.2007-21:00:00 20.3284 06.09.2007-22:00:00 20.8206 06.09.2007-23:00:00 21.1771 06.10.2007-00:00:00 21.4383 06.10.2007-01:00:00 21.5487 06.10.2007-02:00:00 21.6592 06.10.2007-03:00:00 21.7446 06.10.2007-04:00:00 21.7848 06.10.2007-05:00:00 21.8049 06.10.2007-06:00:00 21.8601 06.10.2007-07:00:00 21.8952 06.10.2007-08:00:00 21.9404 06.10.2007-09:00:00 21.9455 06.10.2007-10:00:00 21.9655 06.10.2007-11:00:00 21.9706 06.10.2007-12:00:00 21.9756 06.10.2007-13:00:00 21.9806 06.10.2007-14:00:00 21.9907 06.10.2007-15:00:00 21.9957 06.10.2007-16:00:00 22.0057 06.10.2007-17:00:00 22.0158 06.10.2007-18:00:00 22.0258 06.10.2007-19:00:00 22.0359 06.10.2007-20:00:00 22.0509 06.10.2007-21:00:00 22.0610 06.10.2007-22:00:00 22.0610 06.10.2007-23:00:00 22.0760 06.11.2007-00:00:00 22.1011 06.11.2007-01:00:00 22.0911 06.11.2007-02:00:00 22.0961 06.11.2007-03:00:00 22.0911 06.11.2007-04:00:00 22.0811 06.11.2007-05:00:00 22.0861 06.11.2007-06:00:00 22.0961 06.11.2007-07:00:00 22.0911 06.11.2007-08:00:00 22.0861 06.11.2007-09:00:00 22.0861 06.11.2007-10:00:00 22.0710 06.11.2007-11:00:00 22.0710 06.11.2007-12:00:00 22.0760 06.11.2007-13:00:00 22.0660 06.11.2007-14:00:00 22.0610 06.11.2007-15:00:00 22.0509 06.11.2007-16:00:00 22.0409 06.11.2007-17:00:00 22.0409 06.11.2007-18:00:00 22.0409 06.11.2007-19:00:00 22.0308 06.11.2007-20:00:00 22.0258 06.11.2007-21:00:00 22.0208 06.11.2007-22:00:00 22.0208 06.11.2007-23:00:00 22.0158 06.12.2007-00:00:00 22.0158 06.12.2007-01:00:00 22.0107 06.12.2007-02:00:00 22.0007 06.12.2007-03:00:00 21.9907 06.12.2007-04:00:00 21.9806 06.12.2007-05:00:00 21.9856 06.12.2007-06:00:00 21.9756 06.12.2007-07:00:00 21.9756 06.12.2007-08:00:00 21.9605 06.12.2007-09:00:00 21.9555 06.12.2007-10:00:00 21.9304 06.12.2007-11:00:00 21.9103 06.12.2007-12:00:00 21.8902 06.12.2007-13:00:00 21.8802 06.12.2007-14:00:00 21.8752 06.12.2007-15:00:00 21.8601 06.12.2007-16:00:00 21.8601 06.12.2007-17:00:00 21.8400 06.12.2007-18:00:00 21.8300 06.12.2007-19:00:00 21.8149 06.12.2007-20:00:00 21.8099 06.12.2007-21:00:00 21.7998 06.12.2007-22:00:00 21.7797 06.12.2007-23:00:00 21.7697 06.13.2007-00:00:00 21.7546 06.13.2007-01:00:00 21.7496 06.13.2007-02:00:00 21.7195 06.13.2007-03:00:00 21.7094 06.13.2007-04:00:00 21.6893 06.13.2007-05:00:00 21.6893 06.13.2007-06:00:00 21.6944 06.13.2007-07:00:00 21.6843 06.13.2007-08:00:00 21.6944 06.13.2007-09:00:00 21.6944 06.13.2007-10:00:00 21.7044 06.13.2007-11:00:00 21.7044 06.13.2007-12:00:00 21.6893 06.13.2007-13:00:00 21.6944 06.13.2007-14:00:00 21.6893 06.13.2007-15:00:00 21.6843 06.13.2007-16:00:00 21.6793 06.13.2007-17:00:00 21.6693 06.13.2007-18:00:00 21.6743 06.13.2007-19:00:00 21.6592 06.13.2007-20:00:00 21.6592 06.13.2007-21:00:00 21.6592 06.13.2007-22:00:00 21.6642 06.13.2007-23:00:00 21.6693 06.14.2007-00:00:00 21.6693 06.14.2007-01:00:00 21.6693 06.14.2007-02:00:00 21.6592 06.14.2007-03:00:00 21.6592 06.14.2007-04:00:00 21.6542 06.14.2007-05:00:00 21.6391 06.14.2007-06:00:00 21.6341 06.14.2007-07:00:00 21.6341 06.14.2007-08:00:00 21.6341 06.14.2007-09:00:00 21.6341 06.14.2007-10:00:00 21.6291 06.14.2007-11:00:00 21.6140 06.14.2007-12:00:00 21.5990 06.14.2007-13:00:00 21.5990 06.14.2007-14:00:00 21.5688 06.14.2007-15:00:00 21.5688 06.14.2007-16:00:00 21.5638 06.14.2007-17:00:00 21.5588 06.14.2007-18:00:00 21.5538 06.14.2007-19:00:00 21.5487 06.14.2007-20:00:00 21.5437 06.14.2007-21:00:00 21.5387 06.14.2007-22:00:00 21.5387 06.14.2007-23:00:00 21.5286 06.15.2007-00:00:00 21.5086 06.15.2007-01:00:00 21.5035 06.15.2007-02:00:00 21.4885 06.15.2007-03:00:00 21.4734 06.15.2007-04:00:00 21.4734 06.15.2007-05:00:00 21.4634 06.15.2007-06:00:00 21.4634 06.15.2007-07:00:00 21.4483 06.15.2007-08:00:00 21.4332 06.15.2007-09:00:00 21.4031 06.15.2007-10:00:00 21.3579 06.15.2007-11:00:00 21.3328 06.15.2007-12:00:00 21.3177 06.15.2007-13:00:00 21.3127 06.15.2007-14:00:00 21.2926 06.15.2007-15:00:00 21.2826 06.15.2007-16:00:00 21.2725 06.15.2007-17:00:00 21.2575 06.15.2007-18:00:00 21.2424 06.15.2007-19:00:00 21.2123 06.15.2007-20:00:00 21.1972 06.15.2007-21:00:00 21.1922 06.15.2007-22:00:00 21.1821 06.15.2007-23:00:00 21.1721 06.16.2007-00:00:00 21.1570 06.16.2007-01:00:00 21.1420 06.16.2007-02:00:00 21.1269 06.16.2007-03:00:00 21.1068 06.16.2007-04:00:00 21.1018 06.16.2007-05:00:00 21.0817 06.16.2007-06:00:00 21.0666 06.16.2007-07:00:00 21.0466 06.16.2007-08:00:00 21.0466 06.16.2007-09:00:00 21.0365 06.16.2007-10:00:00 21.0365 06.16.2007-11:00:00 21.0265 06.16.2007-12:00:00 21.0064 06.16.2007-13:00:00 20.9963 06.16.2007-14:00:00 20.9813 06.16.2007-15:00:00 20.9813 06.16.2007-16:00:00 20.9863 06.16.2007-17:00:00 20.9813 06.16.2007-18:00:00 20.9813 06.16.2007-19:00:00 20.9712 06.16.2007-20:00:00 20.9612 06.16.2007-21:00:00 20.9511 06.16.2007-22:00:00 20.9511 06.16.2007-23:00:00 20.9662 06.17.2007-00:00:00 20.9863 06.17.2007-01:00:00 20.9963 06.17.2007-02:00:00 21.0516 06.17.2007-03:00:00 21.1018 06.17.2007-04:00:00 21.1369 06.17.2007-05:00:00 21.1520 06.17.2007-06:00:00 21.1821 06.17.2007-07:00:00 21.2123 06.17.2007-08:00:00 21.2324 06.17.2007-09:00:00 21.2625 06.17.2007-10:00:00 21.2876 06.17.2007-11:00:00 21.3027 06.17.2007-12:00:00 21.3077 06.17.2007-13:00:00 21.3127 06.17.2007-14:00:00 21.3127 06.17.2007-15:00:00 21.3228 06.17.2007-16:00:00 21.3228 06.17.2007-17:00:00 21.3278 06.17.2007-18:00:00 21.3278 06.17.2007-19:00:00 21.3228 06.17.2007-20:00:00 21.3278 06.17.2007-21:00:00 21.3378 06.17.2007-22:00:00 21.3228 06.17.2007-23:00:00 21.3177 06.18.2007-00:00:00 21.3228 06.18.2007-01:00:00 21.3127 06.18.2007-02:00:00 21.2976 06.18.2007-03:00:00 21.3077 06.18.2007-04:00:00 21.2976 06.18.2007-05:00:00 21.3027 06.18.2007-06:00:00 21.2976 06.18.2007-07:00:00 21.2826 06.18.2007-08:00:00 21.2826 06.18.2007-09:00:00 21.2826 06.18.2007-10:00:00 21.2826 06.18.2007-11:00:00 21.2625 06.18.2007-12:00:00 21.2424 06.18.2007-13:00:00 21.2273 06.18.2007-14:00:00 21.2223 06.18.2007-15:00:00 21.2123 06.18.2007-16:00:00 21.2073 06.18.2007-17:00:00 21.1922 06.18.2007-18:00:00 21.1821 06.18.2007-19:00:00 21.1721 06.18.2007-20:00:00 21.1621 06.18.2007-21:00:00 21.1570 06.18.2007-22:00:00 21.1520 06.18.2007-23:00:00 21.1420 06.19.2007-00:00:00 21.1319 06.19.2007-01:00:00 21.1319 06.19.2007-02:00:00 21.1219 06.19.2007-03:00:00 21.1169 06.19.2007-04:00:00 21.1118 06.19.2007-05:00:00 21.1018 06.19.2007-06:00:00 21.0767 06.19.2007-07:00:00 21.0466 06.19.2007-08:00:00 21.0214 06.19.2007-09:00:00 21.0014 06.19.2007-10:00:00 20.9913 06.19.2007-11:00:00 20.9712 06.19.2007-12:00:00 20.9511 06.19.2007-13:00:00 20.9059 06.19.2007-14:00:00 20.8808 06.19.2007-15:00:00 20.8507 06.19.2007-16:00:00 20.8256 06.19.2007-17:00:00 20.8005 06.19.2007-18:00:00 20.7653 06.19.2007-19:00:00 20.7452 06.19.2007-20:00:00 20.7302 06.19.2007-21:00:00 20.7151 06.19.2007-22:00:00 20.7051 06.19.2007-23:00:00 20.6800 06.20.2007-00:00:00 20.6649 06.20.2007-01:00:00 20.6599 06.20.2007-02:00:00 20.6448 06.20.2007-03:00:00 20.6247 06.20.2007-04:00:00 20.5896 06.20.2007-05:00:00 20.5695 06.20.2007-06:00:00 20.5494 06.20.2007-07:00:00 20.5393 06.20.2007-08:00:00 20.5042 06.20.2007-09:00:00 20.4942 06.20.2007-10:00:00 20.4741 06.20.2007-11:00:00 20.4490 06.20.2007-12:00:00 20.4088 06.20.2007-13:00:00 20.3837 06.20.2007-14:00:00 20.3385 06.20.2007-15:00:00 20.3083 06.20.2007-16:00:00 20.2732 06.20.2007-17:00:00 20.2481 06.20.2007-18:00:00 20.2230 06.20.2007-19:00:00 20.1928 06.20.2007-20:00:00 20.1728 06.20.2007-21:00:00 20.1527 06.20.2007-22:00:00 20.1175 06.20.2007-23:00:00 20.0924 06.21.2007-00:00:00 20.0723 06.21.2007-01:00:00 20.0372 06.21.2007-02:00:00 20.0121 06.21.2007-03:00:00 19.9869 06.21.2007-04:00:00 19.9568 06.21.2007-05:00:00 19.9468 06.21.2007-06:00:00 19.9317 06.21.2007-07:00:00 19.9166 06.21.2007-08:00:00 19.9066 06.21.2007-09:00:00 19.8915 06.21.2007-10:00:00 19.8564 06.21.2007-11:00:00 19.8313 06.21.2007-12:00:00 19.7509 06.21.2007-13:00:00 19.7208 06.21.2007-14:00:00 19.6756 06.21.2007-15:00:00 19.6304 06.21.2007-16:00:00 19.6003 06.21.2007-17:00:00 19.5651 06.21.2007-18:00:00 19.5300 06.21.2007-19:00:00 19.4848 06.21.2007-20:00:00 19.4747 06.21.2007-21:00:00 19.4597 06.21.2007-22:00:00 19.4396 06.21.2007-23:00:00 19.4245 06.22.2007-00:00:00 19.4145 06.22.2007-01:00:00 19.3893 06.22.2007-02:00:00 19.3743 06.22.2007-03:00:00 19.3542 06.22.2007-04:00:00 19.3291 06.22.2007-05:00:00 19.3040 06.22.2007-06:00:00 19.2889 06.22.2007-07:00:00 19.2588 06.22.2007-08:00:00 19.2387 06.22.2007-09:00:00 19.2086 06.22.2007-10:00:00 19.1684 06.22.2007-11:00:00 19.1433 06.22.2007-12:00:00 19.1031 06.22.2007-13:00:00 19.0780 06.22.2007-14:00:00 19.0529 06.22.2007-15:00:00 19.0177 06.22.2007-16:00:00 18.9876 06.22.2007-17:00:00 18.9625 06.22.2007-18:00:00 18.9374 06.22.2007-19:00:00 18.9022 06.22.2007-20:00:00 18.8821 06.22.2007-21:00:00 18.8671 06.22.2007-22:00:00 18.8570 06.22.2007-23:00:00 18.8319 06.23.2007-00:00:00 18.8169 06.23.2007-01:00:00 18.7968 06.23.2007-02:00:00 18.7867 06.23.2007-03:00:00 18.7666 06.23.2007-04:00:00 18.7516 06.23.2007-05:00:00 18.7365 06.23.2007-06:00:00 18.7214 06.23.2007-07:00:00 18.7064 06.23.2007-08:00:00 18.6813 06.23.2007-09:00:00 18.6411 06.23.2007-10:00:00 18.6110 06.23.2007-11:00:00 18.5858 06.23.2007-12:00:00 18.5457 06.23.2007-13:00:00 18.5306 06.23.2007-14:00:00 18.5155 06.23.2007-15:00:00 18.4703 06.23.2007-16:00:00 18.4503 06.23.2007-17:00:00 18.4201 06.23.2007-18:00:00 18.4101 06.23.2007-19:00:00 18.3850 06.23.2007-20:00:00 18.3749 06.23.2007-21:00:00 18.3599 06.23.2007-22:00:00 18.3548 06.23.2007-23:00:00 18.3498 06.24.2007-00:00:00 18.3297 06.24.2007-01:00:00 18.3197 06.24.2007-02:00:00 18.3046 06.24.2007-03:00:00 18.2845 06.24.2007-04:00:00 18.2745 06.24.2007-05:00:00 18.2544 06.24.2007-06:00:00 18.2393 06.24.2007-07:00:00 18.2393 06.24.2007-08:00:00 18.2695 06.24.2007-09:00:00 18.3046 06.24.2007-10:00:00 18.3498 06.24.2007-11:00:00 18.3749 06.24.2007-12:00:00 18.3498 06.24.2007-13:00:00 18.3348 06.24.2007-14:00:00 18.3297 06.24.2007-15:00:00 18.3096 06.24.2007-16:00:00 18.2896 06.24.2007-17:00:00 18.2745 06.24.2007-18:00:00 18.2444 06.24.2007-19:00:00 18.2193 06.24.2007-20:00:00 18.4603 06.24.2007-21:00:00 18.5055 06.24.2007-22:00:00 18.5206 06.24.2007-23:00:00 18.5808 06.25.2007-00:00:00 18.6511 06.25.2007-01:00:00 18.7164 06.25.2007-02:00:00 18.7516 06.25.2007-03:00:00 18.7817 06.25.2007-04:00:00 18.8018 06.25.2007-05:00:00 18.8118 06.25.2007-06:00:00 18.8169 06.25.2007-07:00:00 18.8219 06.25.2007-08:00:00 18.8620 06.25.2007-09:00:00 18.8771 06.25.2007-10:00:00 18.9022 06.25.2007-11:00:00 18.9173 06.25.2007-12:00:00 18.9022 06.25.2007-13:00:00 18.8972 06.25.2007-14:00:00 18.9072 06.25.2007-15:00:00 18.8972 06.25.2007-16:00:00 18.8922 06.25.2007-17:00:00 18.8872 06.25.2007-18:00:00 18.8821 06.25.2007-19:00:00 18.8671 06.25.2007-20:00:00 18.8620 06.25.2007-21:00:00 18.8520 06.25.2007-22:00:00 18.8520 06.25.2007-23:00:00 18.8620 06.26.2007-00:00:00 18.8570 06.26.2007-01:00:00 18.8470 06.26.2007-02:00:00 18.8420 06.26.2007-03:00:00 18.8369 06.26.2007-04:00:00 18.8369 06.26.2007-05:00:00 18.8369 06.26.2007-06:00:00 18.8169 06.26.2007-07:00:00 18.7867 06.26.2007-08:00:00 18.7616 06.26.2007-09:00:00 18.7315 06.26.2007-10:00:00 18.7114 06.26.2007-11:00:00 18.6662 06.26.2007-12:00:00 18.6310 06.26.2007-13:00:00 18.6059 06.26.2007-14:00:00 18.5708 06.26.2007-15:00:00 18.5407 06.26.2007-16:00:00 18.5356 06.26.2007-17:00:00 18.5105 06.26.2007-18:00:00 18.4904 06.26.2007-19:00:00 18.4653 06.26.2007-20:00:00 18.4352 06.26.2007-21:00:00 18.4302 06.26.2007-22:00:00 18.4101 06.26.2007-23:00:00 18.4000 06.27.2007-00:00:00 18.3749 06.27.2007-01:00:00 18.3599 06.27.2007-02:00:00 18.3498 06.27.2007-03:00:00 18.3398 06.27.2007-04:00:00 18.3247 06.27.2007-05:00:00 18.3046 06.27.2007-06:00:00 18.2996 06.27.2007-07:00:00 18.2795 06.27.2007-08:00:00 18.2594 06.27.2007-09:00:00 18.2444 06.27.2007-10:00:00 18.2193 06.27.2007-11:00:00 18.1791 06.27.2007-12:00:00 18.1540 06.27.2007-13:00:00 18.1389 06.27.2007-14:00:00 18.1038 06.27.2007-15:00:00 18.0887 06.27.2007-16:00:00 18.0586 06.27.2007-17:00:00 18.0234 06.27.2007-18:00:00 17.9983 06.27.2007-19:00:00 17.9782 06.27.2007-20:00:00 17.9682 06.27.2007-21:00:00 17.9531 06.27.2007-22:00:00 17.9330 06.27.2007-23:00:00 17.9330 06.28.2007-00:00:00 17.9230 06.28.2007-01:00:00 17.9079 06.28.2007-02:00:00 17.8878 06.28.2007-03:00:00 17.8577 06.28.2007-04:00:00 17.8326 06.28.2007-05:00:00 17.8275 06.28.2007-06:00:00 17.8175 06.28.2007-07:00:00 17.8125 06.28.2007-08:00:00 17.8075 06.28.2007-09:00:00 17.7773 06.28.2007-10:00:00 17.7422 06.28.2007-11:00:00 17.7070 06.28.2007-12:00:00 17.6920 06.28.2007-13:00:00 17.6719 06.28.2007-14:00:00 17.6669 06.28.2007-15:00:00 17.6317 06.28.2007-16:00:00 17.6116 06.28.2007-17:00:00 17.6267 06.28.2007-18:00:00 17.6518 06.28.2007-19:00:00 17.6367 06.28.2007-20:00:00 17.6267 06.28.2007-21:00:00 17.6217 06.28.2007-22:00:00 17.6166 06.28.2007-23:00:00 17.6066 06.29.2007-00:00:00 17.5915 06.29.2007-01:00:00 17.5765 06.29.2007-02:00:00 17.5664 06.29.2007-03:00:00 17.5564 06.29.2007-04:00:00 17.5513 06.29.2007-05:00:00 17.5513 06.29.2007-06:00:00 17.5463 06.29.2007-07:00:00 17.5413 06.29.2007-08:00:00 17.5212 06.29.2007-09:00:00 17.5313 06.29.2007-10:00:00 17.5965 06.29.2007-11:00:00 17.6217 06.29.2007-12:00:00 17.6367 06.29.2007-13:00:00 17.6920 06.29.2007-14:00:00 17.7824 06.29.2007-15:00:00 17.8376 06.29.2007-16:00:00 17.8577 06.29.2007-17:00:00 17.8778 06.29.2007-18:00:00 17.9079 06.29.2007-19:00:00 17.9330 06.29.2007-20:00:00 17.9531 06.29.2007-21:00:00 17.9782 06.29.2007-22:00:00 17.9933 06.29.2007-23:00:00 18.0284 06.30.2007-00:00:00 18.0385 06.30.2007-01:00:00 18.0334 06.30.2007-02:00:00 18.0535 06.30.2007-03:00:00 18.0786 06.30.2007-04:00:00 18.0887 06.30.2007-05:00:00 18.1038 06.30.2007-06:00:00 18.0937 06.30.2007-07:00:00 18.0937 06.30.2007-08:00:00 18.0987 06.30.2007-09:00:00 18.0937 06.30.2007-10:00:00 18.0686 06.30.2007-11:00:00 18.0586 06.30.2007-12:00:00 18.0535 06.30.2007-13:00:00 18.0334 06.30.2007-14:00:00 18.0234 06.30.2007-15:00:00 18.0033 06.30.2007-16:00:00 17.9933 06.30.2007-17:00:00 17.9782 06.30.2007-18:00:00 17.9431 06.30.2007-19:00:00 17.9380 06.30.2007-20:00:00 17.9380 06.30.2007-21:00:00 17.9431 06.30.2007-22:00:00 17.9380 06.30.2007-23:00:00 17.9330 07.01.2007-00:00:00 17.9280 07.01.2007-01:00:00 17.9280 07.01.2007-02:00:00 17.9179 07.01.2007-03:00:00 17.9129 07.01.2007-04:00:00 17.8979 07.01.2007-05:00:00 17.8878 07.01.2007-06:00:00 17.8778 07.01.2007-07:00:00 17.8677 07.01.2007-08:00:00 17.8426 07.01.2007-09:00:00 17.8225 07.01.2007-10:00:00 17.8024 07.01.2007-11:00:00 17.7874 07.01.2007-12:00:00 17.7673 07.01.2007-13:00:00 17.7572 07.01.2007-14:00:00 17.7221 07.01.2007-15:00:00 17.6920 07.01.2007-16:00:00 17.6618 07.01.2007-17:00:00 17.6468 07.01.2007-18:00:00 17.6317 07.01.2007-19:00:00 17.6166 07.01.2007-20:00:00 17.6066 07.01.2007-21:00:00 17.5965 07.01.2007-22:00:00 17.5915 07.01.2007-23:00:00 17.5915 07.02.2007-00:00:00 17.5765 07.02.2007-01:00:00 17.5765 07.02.2007-02:00:00 17.5664 07.02.2007-03:00:00 17.5463 07.02.2007-04:00:00 17.5262 07.02.2007-05:00:00 17.5062 07.02.2007-06:00:00 17.4861 07.02.2007-07:00:00 17.4710 07.02.2007-08:00:00 17.4308 07.02.2007-09:00:00 17.4308 07.02.2007-10:00:00 17.3957 07.02.2007-11:00:00 17.3605 07.02.2007-12:00:00 17.3153 07.02.2007-13:00:00 17.2802 07.02.2007-14:00:00 17.2199 07.02.2007-15:00:00 17.1496 07.02.2007-16:00:00 17.1345 07.02.2007-17:00:00 17.1144 07.02.2007-18:00:00 17.1044 07.02.2007-19:00:00 17.0642 07.02.2007-20:00:00 17.0441 07.02.2007-21:00:00 17.0441 07.02.2007-22:00:00 17.0341 07.02.2007-23:00:00 17.0291 07.03.2007-00:00:00 17.0190 07.03.2007-01:00:00 17.0090 07.03.2007-02:00:00 16.9889 07.03.2007-03:00:00 16.9789 07.03.2007-04:00:00 16.9588 07.03.2007-05:00:00 16.9487 07.03.2007-06:00:00 16.9337 07.03.2007-07:00:00 16.9286 07.03.2007-08:00:00 16.9035 07.03.2007-09:00:00 16.8684 07.03.2007-10:00:00 16.8282 07.03.2007-11:00:00 16.7428 07.03.2007-12:00:00 16.7077 07.03.2007-13:00:00 16.6625 07.03.2007-14:00:00 16.6123 07.03.2007-15:00:00 16.5620 07.03.2007-16:00:00 16.5420 07.03.2007-17:00:00 16.5018 07.03.2007-18:00:00 16.4717 07.03.2007-19:00:00 16.4465 07.03.2007-20:00:00 16.4214 07.03.2007-21:00:00 16.4114 07.03.2007-22:00:00 16.4064 07.03.2007-23:00:00 16.3963 07.04.2007-00:00:00 16.3863 07.04.2007-01:00:00 16.3662 07.04.2007-02:00:00 16.3511 07.04.2007-03:00:00 16.3361 07.04.2007-04:00:00 16.3210 07.04.2007-05:00:00 16.3110 07.04.2007-06:00:00 16.3009 07.04.2007-07:00:00 16.2858 07.04.2007-08:00:00 16.2507 07.04.2007-09:00:00 16.2105 07.04.2007-10:00:00 16.1754 07.04.2007-11:00:00 16.1302 07.04.2007-12:00:00 16.1000 07.04.2007-13:00:00 16.0448 07.04.2007-14:00:00 16.0046 07.04.2007-15:00:00 15.9594 07.04.2007-16:00:00 15.9393 07.04.2007-17:00:00 15.9142 07.04.2007-18:00:00 15.8891 07.04.2007-19:00:00 15.8741 07.04.2007-20:00:00 15.8741 07.04.2007-21:00:00 15.8690 07.04.2007-22:00:00 15.8590 07.04.2007-23:00:00 15.8389 07.05.2007-00:00:00 15.8188 07.05.2007-01:00:00 15.7987 07.05.2007-02:00:00 15.7887 07.05.2007-03:00:00 15.7786 07.05.2007-04:00:00 15.7786 07.05.2007-05:00:00 15.7535 07.05.2007-06:00:00 15.7334 07.05.2007-07:00:00 15.6933 07.05.2007-08:00:00 15.6581 07.05.2007-09:00:00 15.6330 07.05.2007-10:00:00 15.6230 07.05.2007-11:00:00 15.5978 07.05.2007-12:00:00 15.5828 07.05.2007-13:00:00 15.5778 07.05.2007-14:00:00 15.5376 07.05.2007-15:00:00 15.5125 07.05.2007-16:00:00 15.4874 07.05.2007-17:00:00 15.4321 07.05.2007-18:00:00 15.3970 07.05.2007-19:00:00 15.3819 07.05.2007-20:00:00 15.3769 07.05.2007-21:00:00 15.3668 07.05.2007-22:00:00 15.3568 07.05.2007-23:00:00 15.3417 07.06.2007-00:00:00 15.3267 07.06.2007-01:00:00 15.3116 07.06.2007-02:00:00 15.2865 07.06.2007-03:00:00 15.2765 07.06.2007-04:00:00 15.2765 07.06.2007-05:00:00 15.2664 07.06.2007-06:00:00 15.2513 07.06.2007-07:00:00 15.2363 07.06.2007-08:00:00 15.2061 07.06.2007-09:00:00 15.1660 07.06.2007-10:00:00 15.1308 07.06.2007-11:00:00 15.1057 07.06.2007-12:00:00 15.0555 07.06.2007-13:00:00 15.0354 07.06.2007-14:00:00 15.0003 07.06.2007-15:00:00 14.9802 07.06.2007-16:00:00 14.9299 07.06.2007-17:00:00 14.9099 07.06.2007-18:00:00 14.8697 07.06.2007-19:00:00 14.8596 07.06.2007-20:00:00 14.8697 07.06.2007-21:00:00 14.8446 07.06.2007-22:00:00 14.8295 07.06.2007-23:00:00 14.8094 07.07.2007-00:00:00 14.8044 07.07.2007-01:00:00 14.7843 07.07.2007-02:00:00 14.7692 07.07.2007-03:00:00 14.7743 07.07.2007-04:00:00 14.7692 07.07.2007-05:00:00 14.7542 07.07.2007-06:00:00 14.7341 07.07.2007-07:00:00 14.6939 07.07.2007-08:00:00 14.6688 07.07.2007-09:00:00 14.6286 07.07.2007-10:00:00 14.5985 07.07.2007-11:00:00 14.5734 07.07.2007-12:00:00 14.5332 07.07.2007-13:00:00 14.4730 07.07.2007-14:00:00 14.4529 07.07.2007-15:00:00 14.4227 07.07.2007-16:00:00 14.4127 07.07.2007-17:00:00 14.3775 07.07.2007-18:00:00 14.3474 07.07.2007-19:00:00 14.3223 07.07.2007-20:00:00 14.3173 07.07.2007-21:00:00 14.3072 07.07.2007-22:00:00 14.3123 07.07.2007-23:00:00 14.3022 07.08.2007-00:00:00 14.2922 07.08.2007-01:00:00 14.2771 07.08.2007-02:00:00 14.2620 07.08.2007-03:00:00 14.2620 07.08.2007-04:00:00 14.2520 07.08.2007-05:00:00 14.2470 07.08.2007-06:00:00 14.2319 07.08.2007-07:00:00 14.2168 07.08.2007-08:00:00 14.1917 07.08.2007-09:00:00 14.1666 07.08.2007-10:00:00 14.1164 07.08.2007-11:00:00 14.0863 07.08.2007-12:00:00 14.0561 07.08.2007-13:00:00 14.0411 07.08.2007-14:00:00 14.0059 07.08.2007-15:00:00 13.9808 07.08.2007-16:00:00 13.9406 07.08.2007-17:00:00 13.9005 07.08.2007-18:00:00 13.8804 07.08.2007-19:00:00 13.8703 07.08.2007-20:00:00 13.8653 07.08.2007-21:00:00 13.8653 07.08.2007-22:00:00 13.8603 07.08.2007-23:00:00 13.8603 07.09.2007-00:00:00 13.8653 07.09.2007-01:00:00 13.8553 07.09.2007-02:00:00 13.8502 07.09.2007-03:00:00 13.8402 07.09.2007-04:00:00 13.8402 07.09.2007-05:00:00 13.8302 07.09.2007-06:00:00 13.8201 07.09.2007-07:00:00 13.7900 07.09.2007-08:00:00 13.7699 07.09.2007-09:00:00 13.7548 07.09.2007-10:00:00 13.7347 07.09.2007-11:00:00 13.6946 07.09.2007-12:00:00 13.6644 07.09.2007-13:00:00 13.6343 07.09.2007-14:00:00 13.5941 07.09.2007-15:00:00 13.5891 07.09.2007-16:00:00 13.5690 07.09.2007-17:00:00 13.5339 07.09.2007-18:00:00 13.4987 07.09.2007-19:00:00 13.4736 07.09.2007-20:00:00 13.4686 07.09.2007-21:00:00 13.4485 07.09.2007-22:00:00 13.4334 07.09.2007-23:00:00 13.4033 07.10.2007-00:00:00 13.3933 07.10.2007-01:00:00 13.3882 07.10.2007-02:00:00 13.3832 07.10.2007-03:00:00 13.3782 07.10.2007-04:00:00 13.3782 07.10.2007-05:00:00 13.3581 07.10.2007-06:00:00 13.3330 07.10.2007-07:00:00 13.3230 07.10.2007-08:00:00 13.3079 07.10.2007-09:00:00 13.2928 07.10.2007-10:00:00 13.2677 07.10.2007-11:00:00 13.2627 07.10.2007-12:00:00 13.2627 07.10.2007-13:00:00 13.2426 07.10.2007-14:00:00 13.2326 07.10.2007-15:00:00 13.2225 07.10.2007-16:00:00 13.2075 07.10.2007-17:00:00 13.1874 07.10.2007-18:00:00 13.1723 07.10.2007-19:00:00 13.1472 07.10.2007-20:00:00 13.1371 07.10.2007-21:00:00 13.1271 07.10.2007-22:00:00 13.1221 07.10.2007-23:00:00 13.1120 07.11.2007-00:00:00 13.0970 07.11.2007-01:00:00 13.0970 07.11.2007-02:00:00 13.0869 07.11.2007-03:00:00 13.0719 07.11.2007-04:00:00 13.0668 07.11.2007-05:00:00 13.0417 07.11.2007-06:00:00 13.0267 07.11.2007-07:00:00 13.0166 07.11.2007-08:00:00 13.0166 07.11.2007-09:00:00 12.9865 07.11.2007-10:00:00 12.9815 07.11.2007-11:00:00 12.9815 07.11.2007-12:00:00 12.9865 07.11.2007-13:00:00 12.9865 07.11.2007-14:00:00 12.9865 07.11.2007-15:00:00 12.9815 07.11.2007-16:00:00 12.9865 07.11.2007-17:00:00 12.9714 07.11.2007-18:00:00 12.9714 07.11.2007-19:00:00 12.9363 07.11.2007-20:00:00 12.9313 07.11.2007-21:00:00 12.9313 07.11.2007-22:00:00 12.9313 07.11.2007-23:00:00 12.9262 07.12.2007-00:00:00 12.9212 07.12.2007-01:00:00 12.9262 07.12.2007-02:00:00 12.9262 07.12.2007-03:00:00 12.9212 07.12.2007-04:00:00 12.9162 07.12.2007-05:00:00 12.8961 07.12.2007-06:00:00 12.8810 07.12.2007-07:00:00 12.8559 07.12.2007-08:00:00 12.8208 07.12.2007-09:00:00 12.8107 07.12.2007-10:00:00 12.7856 07.12.2007-11:00:00 12.7706 07.12.2007-12:00:00 12.7555 07.12.2007-13:00:00 12.7404 07.12.2007-14:00:00 12.7053 07.12.2007-15:00:00 12.6601 07.12.2007-16:00:00 12.6450 07.12.2007-17:00:00 12.6299 07.12.2007-18:00:00 12.6048 07.12.2007-19:00:00 12.6048 07.12.2007-20:00:00 12.5898 07.12.2007-21:00:00 12.5797 07.12.2007-22:00:00 12.5797 07.12.2007-23:00:00 12.5797 07.13.2007-00:00:00 12.5747 07.13.2007-01:00:00 12.5747 07.13.2007-02:00:00 12.5747 07.13.2007-03:00:00 12.5797 07.13.2007-04:00:00 12.5747 07.13.2007-05:00:00 12.5747 07.13.2007-06:00:00 12.5647 07.13.2007-07:00:00 12.5596 07.13.2007-08:00:00 12.5546 07.13.2007-09:00:00 12.5496 07.13.2007-10:00:00 12.5295 07.13.2007-11:00:00 12.5094 07.13.2007-12:00:00 12.5044 07.13.2007-13:00:00 12.4592 07.13.2007-14:00:00 12.4441 07.13.2007-15:00:00 12.4240 07.13.2007-16:00:00 12.4040 07.13.2007-17:00:00 12.3788 07.13.2007-18:00:00 12.3738 07.13.2007-19:00:00 12.3688 07.13.2007-20:00:00 12.3788 07.13.2007-21:00:00 12.3788 07.13.2007-22:00:00 12.3738 07.13.2007-23:00:00 12.3638 07.14.2007-00:00:00 12.3638 07.14.2007-01:00:00 12.3638 07.14.2007-02:00:00 12.3588 07.14.2007-03:00:00 12.3537 07.14.2007-04:00:00 12.3437 07.14.2007-05:00:00 12.3387 07.14.2007-06:00:00 12.3236 07.14.2007-07:00:00 12.2834 07.14.2007-08:00:00 12.2633 07.14.2007-09:00:00 12.2483 07.14.2007-10:00:00 12.2332 07.14.2007-11:00:00 12.2081 07.14.2007-12:00:00 12.1930 07.14.2007-13:00:00 12.1679 07.14.2007-14:00:00 12.1328 07.14.2007-15:00:00 12.1278 07.14.2007-16:00:00 12.1026 07.14.2007-17:00:00 12.0775 07.14.2007-18:00:00 12.0725 07.14.2007-19:00:00 12.0574 07.14.2007-20:00:00 12.0524 07.14.2007-21:00:00 12.0524 07.14.2007-22:00:00 12.0474 07.14.2007-23:00:00 12.0424 07.15.2007-00:00:00 12.0323 07.15.2007-01:00:00 12.0223 07.15.2007-02:00:00 12.0323 07.15.2007-03:00:00 12.0474 07.15.2007-04:00:00 12.0524 07.15.2007-05:00:00 12.0725 07.15.2007-06:00:00 12.0775 07.15.2007-07:00:00 12.0876 07.15.2007-08:00:00 12.0976 07.15.2007-09:00:00 12.0826 07.15.2007-10:00:00 12.0424 07.15.2007-11:00:00 12.0173 07.15.2007-12:00:00 12.0223 07.15.2007-13:00:00 12.0323 07.15.2007-14:00:00 12.0273 07.15.2007-15:00:00 12.0273 07.15.2007-16:00:00 12.0273 07.15.2007-17:00:00 12.0273 07.15.2007-18:00:00 12.0173 07.15.2007-19:00:00 12.0223 07.15.2007-20:00:00 12.0223 07.15.2007-21:00:00 12.0273 07.15.2007-22:00:00 12.0273 07.15.2007-23:00:00 12.0273 07.16.2007-00:00:00 12.0273 07.16.2007-01:00:00 12.0223 07.16.2007-02:00:00 12.0273 07.16.2007-03:00:00 12.0273 07.16.2007-04:00:00 12.0273 07.16.2007-05:00:00 12.0273 07.16.2007-06:00:00 12.0173 07.16.2007-07:00:00 11.9972 07.16.2007-08:00:00 11.9922 07.16.2007-09:00:00 11.9721 07.16.2007-10:00:00 11.9570 07.16.2007-11:00:00 11.9419 07.16.2007-12:00:00 11.9219 07.16.2007-13:00:00 11.8767 07.16.2007-14:00:00 11.8566 07.16.2007-15:00:00 11.8264 07.16.2007-16:00:00 11.7963 07.16.2007-17:00:00 11.7913 07.16.2007-18:00:00 11.7561 07.16.2007-19:00:00 11.7461 07.16.2007-20:00:00 11.7361 07.16.2007-21:00:00 11.7310 07.16.2007-22:00:00 11.7310 07.16.2007-23:00:00 11.7310 07.17.2007-00:00:00 11.7310 07.17.2007-01:00:00 11.7310 07.17.2007-02:00:00 11.7411 07.17.2007-03:00:00 11.7812 07.17.2007-04:00:00 12.0926 07.17.2007-05:00:00 12.2633 07.17.2007-06:00:00 12.4994 07.17.2007-07:00:00 12.7655 07.17.2007-08:00:00 12.8358 07.17.2007-09:00:00 12.8810 07.17.2007-10:00:00 12.8961 07.17.2007-11:00:00 12.8810 07.17.2007-12:00:00 12.8760 07.17.2007-13:00:00 12.8710 07.17.2007-14:00:00 12.8509 07.17.2007-15:00:00 12.8609 07.17.2007-16:00:00 12.8660 07.17.2007-17:00:00 12.8609 07.17.2007-18:00:00 12.8660 07.17.2007-19:00:00 12.8559 07.17.2007-20:00:00 12.8760 07.17.2007-21:00:00 12.8810 07.17.2007-22:00:00 12.9011 07.17.2007-23:00:00 12.9112 07.18.2007-00:00:00 12.9112 07.18.2007-01:00:00 12.9363 07.18.2007-02:00:00 12.9513 07.18.2007-03:00:00 12.9664 07.18.2007-04:00:00 12.9815 07.18.2007-05:00:00 13.0066 07.18.2007-06:00:00 13.0267 07.18.2007-07:00:00 13.0317 07.18.2007-08:00:00 13.0417 07.18.2007-09:00:00 13.0367 07.18.2007-10:00:00 13.0116 07.18.2007-11:00:00 13.0016 07.18.2007-12:00:00 12.9865 07.18.2007-13:00:00 12.9664 07.18.2007-14:00:00 12.9463 07.18.2007-15:00:00 12.9413 07.18.2007-16:00:00 12.9262 07.18.2007-17:00:00 12.9011 07.18.2007-18:00:00 12.8911 07.18.2007-19:00:00 12.8911 07.18.2007-20:00:00 12.8961 07.18.2007-21:00:00 12.9061 07.18.2007-22:00:00 12.9212 07.18.2007-23:00:00 12.9463 07.19.2007-00:00:00 12.9614 07.19.2007-01:00:00 12.9714 07.19.2007-02:00:00 12.9714 07.19.2007-03:00:00 12.9815 07.19.2007-04:00:00 12.9764 07.19.2007-05:00:00 12.9714 07.19.2007-06:00:00 12.9714 07.19.2007-07:00:00 12.9664 07.19.2007-08:00:00 12.9614 07.19.2007-09:00:00 12.9413 07.19.2007-10:00:00 12.9313 07.19.2007-11:00:00 12.9112 07.19.2007-12:00:00 12.9011 07.19.2007-13:00:00 12.8911 07.19.2007-14:00:00 12.8710 07.19.2007-15:00:00 12.8609 07.19.2007-16:00:00 12.8459 07.19.2007-17:00:00 12.8409 07.19.2007-18:00:00 12.8208 07.19.2007-19:00:00 12.8157 07.19.2007-20:00:00 12.8208 07.19.2007-21:00:00 12.8107 07.19.2007-22:00:00 12.8157 07.19.2007-23:00:00 12.8107 07.20.2007-00:00:00 12.8107 07.20.2007-01:00:00 12.8157 07.20.2007-02:00:00 12.8157 07.20.2007-03:00:00 12.8157 07.20.2007-04:00:00 12.8157 07.20.2007-05:00:00 12.8157 07.20.2007-06:00:00 12.8007 07.20.2007-07:00:00 12.7906 07.20.2007-08:00:00 12.7806 07.20.2007-09:00:00 12.7706 07.20.2007-10:00:00 12.7555 07.20.2007-11:00:00 12.7454 07.20.2007-12:00:00 12.7254 07.20.2007-13:00:00 12.7203 07.20.2007-14:00:00 12.7002 07.20.2007-15:00:00 12.6802 07.20.2007-16:00:00 12.6701 07.20.2007-17:00:00 12.6550 07.20.2007-18:00:00 12.6400 07.20.2007-19:00:00 12.6350 07.20.2007-20:00:00 12.6450 07.20.2007-21:00:00 12.6450 07.20.2007-22:00:00 12.6550 07.20.2007-23:00:00 12.6701 07.21.2007-00:00:00 12.7655 07.21.2007-01:00:00 12.8861 07.21.2007-02:00:00 12.9965 07.21.2007-03:00:00 13.0116 07.21.2007-04:00:00 13.0166 07.21.2007-05:00:00 13.0216 07.21.2007-06:00:00 13.0719 07.21.2007-07:00:00 13.1070 07.21.2007-08:00:00 13.1321 07.21.2007-09:00:00 13.1472 07.21.2007-10:00:00 13.1623 07.21.2007-11:00:00 13.1572 07.21.2007-12:00:00 13.1723 07.21.2007-13:00:00 13.1673 07.21.2007-14:00:00 13.1522 07.21.2007-15:00:00 13.1522 07.21.2007-16:00:00 13.1472 07.21.2007-17:00:00 13.1371 07.21.2007-18:00:00 13.1422 07.21.2007-19:00:00 13.1472 07.21.2007-20:00:00 13.1422 07.21.2007-21:00:00 13.1472 07.21.2007-22:00:00 13.1673 07.21.2007-23:00:00 13.1823 07.22.2007-00:00:00 13.1924 07.22.2007-01:00:00 13.2075 07.22.2007-02:00:00 13.2024 07.22.2007-03:00:00 13.2024 07.22.2007-04:00:00 13.2175 07.22.2007-05:00:00 13.2225 07.22.2007-06:00:00 13.2024 07.22.2007-07:00:00 13.1974 07.22.2007-08:00:00 13.1823 07.22.2007-09:00:00 13.1522 07.22.2007-10:00:00 13.1572 07.22.2007-11:00:00 13.1522 07.22.2007-12:00:00 13.1271 07.22.2007-13:00:00 13.1070 07.22.2007-14:00:00 13.0819 07.22.2007-15:00:00 13.0618 07.22.2007-16:00:00 13.0417 07.22.2007-17:00:00 13.0267 07.22.2007-18:00:00 13.0216 07.22.2007-19:00:00 13.0116 07.22.2007-20:00:00 13.0066 07.22.2007-21:00:00 13.0016 07.22.2007-22:00:00 13.0066 07.22.2007-23:00:00 13.0116 07.23.2007-00:00:00 13.0116 07.23.2007-01:00:00 13.0116 07.23.2007-02:00:00 13.0116 07.23.2007-03:00:00 13.0116 07.23.2007-04:00:00 13.0116 07.23.2007-05:00:00 13.0116 07.23.2007-06:00:00 13.0016 07.23.2007-07:00:00 12.9915 07.23.2007-08:00:00 12.9614 07.23.2007-09:00:00 12.9513 07.23.2007-10:00:00 12.9463 07.23.2007-11:00:00 12.9363 07.23.2007-12:00:00 12.9262 07.23.2007-13:00:00 12.9262 07.23.2007-14:00:00 12.9313 07.23.2007-15:00:00 12.9413 07.23.2007-16:00:00 12.9463 07.23.2007-17:00:00 12.9463 07.23.2007-18:00:00 12.9413 07.23.2007-19:00:00 12.9313 07.23.2007-20:00:00 12.9413 07.23.2007-21:00:00 12.9363 07.23.2007-22:00:00 12.9363 07.23.2007-23:00:00 12.9363 07.24.2007-00:00:00 12.9313 07.24.2007-01:00:00 12.9262 07.24.2007-02:00:00 12.9262 07.24.2007-03:00:00 12.9262 07.24.2007-04:00:00 12.9212 07.24.2007-05:00:00 12.9212 07.24.2007-06:00:00 12.9162 07.24.2007-07:00:00 12.9112 07.24.2007-08:00:00 12.9061 07.24.2007-09:00:00 12.9011 07.24.2007-10:00:00 12.8861 07.24.2007-11:00:00 12.8660 07.24.2007-12:00:00 12.8308 07.24.2007-13:00:00 12.8057 07.24.2007-14:00:00 12.7756 07.24.2007-15:00:00 12.7655 07.24.2007-16:00:00 12.7605 07.24.2007-17:00:00 12.7505 07.24.2007-18:00:00 12.7304 07.24.2007-19:00:00 12.7254 07.24.2007-20:00:00 12.7103 07.24.2007-21:00:00 12.7002 07.24.2007-22:00:00 12.7002 07.24.2007-23:00:00 12.7002 07.25.2007-00:00:00 12.6902 07.25.2007-01:00:00 12.6852 07.25.2007-02:00:00 12.6852 07.25.2007-03:00:00 12.6802 07.25.2007-04:00:00 12.6751 07.25.2007-05:00:00 12.6550 07.25.2007-06:00:00 12.6500 07.25.2007-07:00:00 12.6350 07.25.2007-08:00:00 12.6149 07.25.2007-09:00:00 12.5948 07.25.2007-10:00:00 12.5647 07.25.2007-11:00:00 12.5446 07.25.2007-12:00:00 12.5295 07.25.2007-13:00:00 12.5044 07.25.2007-14:00:00 12.4793 07.25.2007-15:00:00 12.4341 07.25.2007-16:00:00 12.3939 07.25.2007-17:00:00 12.3738 07.25.2007-18:00:00 12.3537 07.25.2007-19:00:00 12.3437 07.25.2007-20:00:00 12.3337 07.25.2007-21:00:00 12.3236 07.25.2007-22:00:00 12.3236 07.25.2007-23:00:00 12.3136 07.26.2007-00:00:00 12.3085 07.26.2007-01:00:00 12.3035 07.26.2007-02:00:00 12.2985 07.26.2007-03:00:00 12.2935 07.26.2007-04:00:00 12.2784 07.26.2007-05:00:00 12.2734 07.26.2007-06:00:00 12.2684 07.26.2007-07:00:00 12.2533 07.26.2007-08:00:00 12.2282 07.26.2007-09:00:00 12.1679 07.26.2007-10:00:00 12.1378 07.26.2007-11:00:00 12.0876 07.26.2007-12:00:00 12.0775 07.26.2007-13:00:00 12.0725 07.26.2007-14:00:00 12.0524 07.26.2007-15:00:00 12.0424 07.26.2007-16:00:00 12.0323 07.26.2007-17:00:00 12.0123 07.26.2007-18:00:00 12.0072 07.26.2007-19:00:00 12.0022 07.26.2007-20:00:00 11.9972 07.26.2007-21:00:00 12.0022 07.26.2007-22:00:00 11.9972 07.26.2007-23:00:00 11.9771 07.27.2007-00:00:00 11.9721 07.27.2007-01:00:00 11.9721 07.27.2007-02:00:00 11.9721 07.27.2007-03:00:00 11.9620 07.27.2007-04:00:00 11.9570 07.27.2007-05:00:00 11.9570 07.27.2007-06:00:00 11.9570 07.27.2007-07:00:00 11.9419 07.27.2007-08:00:00 11.9269 07.27.2007-09:00:00 11.9118 07.27.2007-10:00:00 11.8968 07.27.2007-11:00:00 11.8465 07.27.2007-12:00:00 11.8264 07.27.2007-13:00:00 11.7913 07.27.2007-14:00:00 11.7561 07.27.2007-15:00:00 11.7260 07.27.2007-16:00:00 11.6959 07.27.2007-17:00:00 11.6708 07.27.2007-18:00:00 11.6557 07.27.2007-19:00:00 11.6406 07.27.2007-20:00:00 11.6306 07.27.2007-21:00:00 11.6306 07.27.2007-22:00:00 11.6356 07.27.2007-23:00:00 11.6356 07.28.2007-00:00:00 11.6306 07.28.2007-01:00:00 11.6306 07.28.2007-02:00:00 11.6205 07.28.2007-03:00:00 11.6205 07.28.2007-04:00:00 11.6155 07.28.2007-05:00:00 11.6105 07.28.2007-06:00:00 11.6055 07.28.2007-07:00:00 11.5954 07.28.2007-08:00:00 11.5603 07.28.2007-09:00:00 11.5502 07.28.2007-10:00:00 11.5251 07.28.2007-11:00:00 11.5151 07.28.2007-12:00:00 11.4950 07.28.2007-13:00:00 11.4799 07.28.2007-14:00:00 11.4599 07.28.2007-15:00:00 11.4448 07.28.2007-16:00:00 11.4096 07.28.2007-17:00:00 11.3895 07.28.2007-18:00:00 11.3745 07.28.2007-19:00:00 11.3644 07.28.2007-20:00:00 11.3594 07.28.2007-21:00:00 11.3544 07.28.2007-22:00:00 11.3494 07.28.2007-23:00:00 11.3443 07.29.2007-00:00:00 11.3393 07.29.2007-01:00:00 11.3393 07.29.2007-02:00:00 11.3393 07.29.2007-03:00:00 11.3343 07.29.2007-04:00:00 11.3343 07.29.2007-05:00:00 11.3393 07.29.2007-06:00:00 11.3443 07.29.2007-07:00:00 11.3443 07.29.2007-08:00:00 11.3343 07.29.2007-09:00:00 11.3293 07.29.2007-10:00:00 11.3343 07.29.2007-11:00:00 11.3343 07.29.2007-12:00:00 11.3343 07.29.2007-13:00:00 11.3243 07.29.2007-14:00:00 11.3293 07.29.2007-15:00:00 11.3142 07.29.2007-16:00:00 11.3142 07.29.2007-17:00:00 11.3142 07.29.2007-18:00:00 11.3042 07.29.2007-19:00:00 11.2992 07.29.2007-20:00:00 11.2941 07.29.2007-21:00:00 11.2941 07.29.2007-22:00:00 11.2941 07.29.2007-23:00:00 11.2891 07.30.2007-00:00:00 11.2891 07.30.2007-01:00:00 11.2841 07.30.2007-02:00:00 11.2841 07.30.2007-03:00:00 11.2690 07.30.2007-04:00:00 11.2690 07.30.2007-05:00:00 11.2690 07.30.2007-06:00:00 11.2590 07.30.2007-07:00:00 11.2540 07.30.2007-08:00:00 11.2439 07.30.2007-09:00:00 11.2389 07.30.2007-10:00:00 11.2238 07.30.2007-11:00:00 11.2088 07.30.2007-12:00:00 11.1937 07.30.2007-13:00:00 11.1585 07.30.2007-14:00:00 11.1284 07.30.2007-15:00:00 11.1033 07.30.2007-16:00:00 11.0832 07.30.2007-17:00:00 11.0631 07.30.2007-18:00:00 11.0481 07.30.2007-19:00:00 11.0481 07.30.2007-20:00:00 11.0430 07.30.2007-21:00:00 11.0380 07.30.2007-22:00:00 11.0380 07.30.2007-23:00:00 11.0330 07.31.2007-00:00:00 11.0330 07.31.2007-01:00:00 11.0380 07.31.2007-02:00:00 11.0280 07.31.2007-03:00:00 11.0179 07.31.2007-04:00:00 11.0179 07.31.2007-05:00:00 11.0079 07.31.2007-06:00:00 10.9978 07.31.2007-07:00:00 10.9727 07.31.2007-08:00:00 10.9526 07.31.2007-09:00:00 10.9275 07.31.2007-10:00:00 10.8974 07.31.2007-11:00:00 10.8773 07.31.2007-12:00:00 10.8673 07.31.2007-13:00:00 10.8472 07.31.2007-14:00:00 10.8271 07.31.2007-15:00:00 10.8070 07.31.2007-16:00:00 10.7869 07.31.2007-17:00:00 10.7618 07.31.2007-18:00:00 10.7467 07.31.2007-19:00:00 10.7317 07.31.2007-20:00:00 10.7317 07.31.2007-21:00:00 10.7267 07.31.2007-22:00:00 10.7066 07.31.2007-23:00:00 10.7066 08.01.2007-00:00:00 10.6965 08.01.2007-01:00:00 10.6714 08.01.2007-02:00:00 10.6564 08.01.2007-03:00:00 10.6564 08.01.2007-04:00:00 10.6564 08.01.2007-05:00:00 10.6463 08.01.2007-06:00:00 10.6262 08.01.2007-07:00:00 10.6262 08.01.2007-08:00:00 10.6112 08.01.2007-09:00:00 10.5961 08.01.2007-10:00:00 10.5860 08.01.2007-11:00:00 10.5760 08.01.2007-12:00:00 10.5459 08.01.2007-13:00:00 10.5409 08.01.2007-14:00:00 10.5157 08.01.2007-15:00:00 10.5107 08.01.2007-16:00:00 10.5007 08.01.2007-17:00:00 10.4806 08.01.2007-18:00:00 10.4605 08.01.2007-19:00:00 10.4555 08.01.2007-20:00:00 10.4505 08.01.2007-21:00:00 10.4404 08.01.2007-22:00:00 10.4404 08.01.2007-23:00:00 10.4354 08.02.2007-00:00:00 10.4254 08.02.2007-01:00:00 10.4153 08.02.2007-02:00:00 10.4103 08.02.2007-03:00:00 10.4002 08.02.2007-04:00:00 10.3902 08.02.2007-05:00:00 10.3701 08.02.2007-06:00:00 10.3550 08.02.2007-07:00:00 10.3400 08.02.2007-08:00:00 10.3350 08.02.2007-09:00:00 10.3048 08.02.2007-10:00:00 10.2948 08.02.2007-11:00:00 10.2797 08.02.2007-12:00:00 10.2596 08.02.2007-13:00:00 10.2245 08.02.2007-14:00:00 10.2094 08.02.2007-15:00:00 10.1994 08.02.2007-16:00:00 10.1743 08.02.2007-17:00:00 10.1592 08.02.2007-18:00:00 10.1240 08.02.2007-19:00:00 10.1140 08.02.2007-20:00:00 10.1140 08.02.2007-21:00:00 10.1140 08.02.2007-22:00:00 10.1140 08.02.2007-23:00:00 10.1090 08.03.2007-00:00:00 10.1090 08.03.2007-01:00:00 10.1090 08.03.2007-02:00:00 10.1040 08.03.2007-03:00:00 10.1040 08.03.2007-04:00:00 10.1040 08.03.2007-05:00:00 10.1140 08.03.2007-06:00:00 10.1190 08.03.2007-07:00:00 10.1190 08.03.2007-08:00:00 10.1190 08.03.2007-09:00:00 10.1140 08.03.2007-10:00:00 10.1090 08.03.2007-11:00:00 10.1090 08.03.2007-12:00:00 10.1090 08.03.2007-13:00:00 10.0889 08.03.2007-14:00:00 10.0738 08.03.2007-15:00:00 10.0638 08.03.2007-16:00:00 10.0537 08.03.2007-17:00:00 10.0387 08.03.2007-18:00:00 10.0236 08.03.2007-19:00:00 10.0186 08.03.2007-20:00:00 10.0186 08.03.2007-21:00:00 10.0186 08.03.2007-22:00:00 10.0136 08.03.2007-23:00:00 10.0136 08.04.2007-00:00:00 10.0136 08.04.2007-01:00:00 10.0136 08.04.2007-02:00:00 10.0136 08.04.2007-03:00:00 10.0186 08.04.2007-04:00:00 10.0186 08.04.2007-05:00:00 10.0186 08.04.2007-06:00:00 10.0186 08.04.2007-07:00:00 10.0136 08.04.2007-08:00:00 10.0035 08.04.2007-09:00:00 9.9834 08.04.2007-10:00:00 9.9784 08.04.2007-11:00:00 9.9533 08.04.2007-12:00:00 9.9232 08.04.2007-13:00:00 9.9031 08.04.2007-14:00:00 9.8880 08.04.2007-15:00:00 9.8780 08.04.2007-16:00:00 9.8529 08.04.2007-17:00:00 9.8478 08.04.2007-18:00:00 9.8428 08.04.2007-19:00:00 9.8278 08.04.2007-20:00:00 9.8278 08.04.2007-21:00:00 9.8278 08.04.2007-22:00:00 9.8278 08.04.2007-23:00:00 9.8227 08.05.2007-00:00:00 9.8227 08.05.2007-01:00:00 9.8227 08.05.2007-02:00:00 9.8227 08.05.2007-03:00:00 9.8227 08.05.2007-04:00:00 9.8227 08.05.2007-05:00:00 9.8177 08.05.2007-06:00:00 9.8127 08.05.2007-07:00:00 9.8077 08.05.2007-08:00:00 9.8077 08.05.2007-09:00:00 9.7826 08.05.2007-10:00:00 9.7725 08.05.2007-11:00:00 9.7524 08.05.2007-12:00:00 9.7374 08.05.2007-13:00:00 9.7273 08.05.2007-14:00:00 9.7223 08.05.2007-15:00:00 9.7072 08.05.2007-16:00:00 9.6721 08.05.2007-17:00:00 9.6570 08.05.2007-18:00:00 9.6520 08.05.2007-19:00:00 9.6419 08.05.2007-20:00:00 9.6369 08.05.2007-21:00:00 9.6319 08.05.2007-22:00:00 9.6269 08.05.2007-23:00:00 9.6219 08.06.2007-00:00:00 9.6219 08.06.2007-01:00:00 9.6168 08.06.2007-02:00:00 9.6168 08.06.2007-03:00:00 9.6118 08.06.2007-04:00:00 9.6118 08.06.2007-05:00:00 9.6118 08.06.2007-06:00:00 9.6118 08.06.2007-07:00:00 9.6118 08.06.2007-08:00:00 9.6068 08.06.2007-09:00:00 9.5867 08.06.2007-10:00:00 9.5666 08.06.2007-11:00:00 9.5616 08.06.2007-12:00:00 9.5315 08.06.2007-13:00:00 9.5114 08.06.2007-14:00:00 9.5013 08.06.2007-15:00:00 9.4812 08.06.2007-16:00:00 9.4612 08.06.2007-17:00:00 9.4561 08.06.2007-18:00:00 9.4411 08.06.2007-19:00:00 9.4360 08.06.2007-20:00:00 9.4260 08.06.2007-21:00:00 9.4210 08.06.2007-22:00:00 9.4210 08.06.2007-23:00:00 9.4210 08.07.2007-00:00:00 9.4260 08.07.2007-01:00:00 9.4310 08.07.2007-02:00:00 9.4310 08.07.2007-03:00:00 9.4310 08.07.2007-04:00:00 9.4411 08.07.2007-05:00:00 9.4411 08.07.2007-06:00:00 9.4411 08.07.2007-07:00:00 9.4360 08.07.2007-08:00:00 9.4360 08.07.2007-09:00:00 9.4210 08.07.2007-10:00:00 9.4059 08.07.2007-11:00:00 9.3959 08.07.2007-12:00:00 9.3808 08.07.2007-13:00:00 9.3708 08.07.2007-14:00:00 9.3657 08.07.2007-15:00:00 9.3306 08.07.2007-16:00:00 9.3256 08.07.2007-17:00:00 9.3205 08.07.2007-18:00:00 9.3205 08.07.2007-19:00:00 9.3155 08.07.2007-20:00:00 9.3155 08.07.2007-21:00:00 9.3155 08.07.2007-22:00:00 9.3256 08.07.2007-23:00:00 9.3256 08.08.2007-00:00:00 9.3256 08.08.2007-01:00:00 9.3256 08.08.2007-02:00:00 9.3256 08.08.2007-03:00:00 9.3205 08.08.2007-04:00:00 9.3205 08.08.2007-05:00:00 9.3205 08.08.2007-06:00:00 9.3205 08.08.2007-07:00:00 9.3256 08.08.2007-08:00:00 9.3256 08.08.2007-09:00:00 9.3256 08.08.2007-10:00:00 9.3256 08.08.2007-11:00:00 9.3356 08.08.2007-12:00:00 9.3406 08.08.2007-13:00:00 9.3607 08.08.2007-14:00:00 9.3507 08.08.2007-15:00:00 9.3557 08.08.2007-16:00:00 9.3507 08.08.2007-17:00:00 9.3507 08.08.2007-18:00:00 9.3457 08.08.2007-19:00:00 9.3457 08.08.2007-20:00:00 9.3457 08.08.2007-21:00:00 9.3457 08.08.2007-22:00:00 9.3457 08.08.2007-23:00:00 9.3457 08.09.2007-00:00:00 9.3406 08.09.2007-01:00:00 9.3507 08.09.2007-02:00:00 9.3507 08.09.2007-03:00:00 9.3557 08.09.2007-04:00:00 9.3557 08.09.2007-05:00:00 9.3557 08.09.2007-06:00:00 9.3557 08.09.2007-07:00:00 9.3507 08.09.2007-08:00:00 9.3406 08.09.2007-09:00:00 9.3406 08.09.2007-10:00:00 9.3356 08.09.2007-11:00:00 9.3256 08.09.2007-12:00:00 9.3205 08.09.2007-13:00:00 9.3155 08.09.2007-14:00:00 9.3105 08.09.2007-15:00:00 9.3005 08.09.2007-16:00:00 9.2954 08.09.2007-17:00:00 9.2954 08.09.2007-18:00:00 9.2804 08.09.2007-19:00:00 9.2753 08.09.2007-20:00:00 9.2753 08.09.2007-21:00:00 9.2753 08.09.2007-22:00:00 9.2703 08.09.2007-23:00:00 9.2703 08.10.2007-00:00:00 9.2703 08.10.2007-01:00:00 9.2703 08.10.2007-02:00:00 9.2703 08.10.2007-03:00:00 9.2703 08.10.2007-04:00:00 9.2703 08.10.2007-05:00:00 9.2703 08.10.2007-06:00:00 9.2703 08.10.2007-07:00:00 9.2703 08.10.2007-08:00:00 9.2653 08.10.2007-09:00:00 9.2553 08.10.2007-10:00:00 9.2452 08.10.2007-11:00:00 9.2352 08.10.2007-12:00:00 9.2251 08.10.2007-13:00:00 9.2000 08.10.2007-14:00:00 9.1850 08.10.2007-15:00:00 9.1850 08.10.2007-16:00:00 9.1649 08.10.2007-17:00:00 9.1498 08.10.2007-18:00:00 9.1448 08.10.2007-19:00:00 9.1347 08.10.2007-20:00:00 9.1347 08.10.2007-21:00:00 9.1347 08.10.2007-22:00:00 9.1347 08.10.2007-23:00:00 9.1347 08.11.2007-00:00:00 9.1347 08.11.2007-01:00:00 9.1297 08.11.2007-02:00:00 9.1297 08.11.2007-03:00:00 9.1247 08.11.2007-04:00:00 9.1247 08.11.2007-05:00:00 9.1247 08.11.2007-06:00:00 9.1247 08.11.2007-07:00:00 9.1146 08.11.2007-08:00:00 9.1046 08.11.2007-09:00:00 9.1046 08.11.2007-10:00:00 9.0695 08.11.2007-11:00:00 9.0594 08.11.2007-12:00:00 9.0443 08.11.2007-13:00:00 9.0293 08.11.2007-14:00:00 9.0142 08.11.2007-15:00:00 8.9991 08.11.2007-16:00:00 8.9841 08.11.2007-17:00:00 8.9791 08.11.2007-18:00:00 8.9791 08.11.2007-19:00:00 8.9740 08.11.2007-20:00:00 8.9690 08.11.2007-21:00:00 8.9690 08.11.2007-22:00:00 8.9690 08.11.2007-23:00:00 8.9590 08.12.2007-00:00:00 8.9539 08.12.2007-01:00:00 8.9590 08.12.2007-02:00:00 8.9590 08.12.2007-03:00:00 8.9640 08.12.2007-04:00:00 8.9640 08.12.2007-05:00:00 8.9640 08.12.2007-06:00:00 8.9640 08.12.2007-07:00:00 8.9690 08.12.2007-08:00:00 8.9740 08.12.2007-09:00:00 8.9891 08.12.2007-10:00:00 9.0494 08.12.2007-11:00:00 9.1197 08.12.2007-12:00:00 9.1448 08.12.2007-13:00:00 9.1548 08.12.2007-14:00:00 9.1598 08.12.2007-15:00:00 9.1498 08.12.2007-16:00:00 9.1398 08.12.2007-17:00:00 9.1347 08.12.2007-18:00:00 9.1347 08.12.2007-19:00:00 9.1247 08.12.2007-20:00:00 9.1197 08.12.2007-21:00:00 9.1197 08.12.2007-22:00:00 9.1247 08.12.2007-23:00:00 9.1247 08.13.2007-00:00:00 9.1247 08.13.2007-01:00:00 9.1247 08.13.2007-02:00:00 9.1247 08.13.2007-03:00:00 9.1197 08.13.2007-04:00:00 9.1197 08.13.2007-05:00:00 9.1247 08.13.2007-06:00:00 9.1197 08.13.2007-07:00:00 9.1046 08.13.2007-08:00:00 9.0745 08.13.2007-09:00:00 9.0644 08.13.2007-10:00:00 9.0544 08.13.2007-11:00:00 9.0544 08.13.2007-12:00:00 9.0494 08.13.2007-13:00:00 9.0494 08.13.2007-14:00:00 9.0192 08.13.2007-15:00:00 9.0092 08.13.2007-16:00:00 8.9941 08.13.2007-17:00:00 8.9941 08.13.2007-18:00:00 8.9941 08.13.2007-19:00:00 8.9841 08.13.2007-20:00:00 8.9841 08.13.2007-21:00:00 8.9841 08.13.2007-22:00:00 8.9791 08.13.2007-23:00:00 8.9791 08.14.2007-00:00:00 8.9690 08.14.2007-01:00:00 8.9690 08.14.2007-02:00:00 8.9640 08.14.2007-03:00:00 8.9590 08.14.2007-04:00:00 8.9590 08.14.2007-05:00:00 8.9489 08.14.2007-06:00:00 8.9389 08.14.2007-07:00:00 8.9188 08.14.2007-08:00:00 8.9088 08.14.2007-09:00:00 8.8937 08.14.2007-10:00:00 8.8636 08.14.2007-11:00:00 8.8535 08.14.2007-12:00:00 8.8384 08.14.2007-13:00:00 8.8184 08.14.2007-14:00:00 8.8133 08.14.2007-15:00:00 8.8033 08.14.2007-16:00:00 8.8033 08.14.2007-17:00:00 8.7983 08.14.2007-18:00:00 8.7933 08.14.2007-19:00:00 8.7882 08.14.2007-20:00:00 8.7882 08.14.2007-21:00:00 8.7832 08.14.2007-22:00:00 8.7832 08.14.2007-23:00:00 8.7782 08.15.2007-00:00:00 8.7782 08.15.2007-01:00:00 8.7531 08.15.2007-02:00:00 8.7430 08.15.2007-03:00:00 8.7330 08.15.2007-04:00:00 8.7229 08.15.2007-05:00:00 8.7179 08.15.2007-06:00:00 8.7179 08.15.2007-07:00:00 8.7129 08.15.2007-08:00:00 8.7129 08.15.2007-09:00:00 8.7029 08.15.2007-10:00:00 8.6928 08.15.2007-11:00:00 8.6777 08.15.2007-12:00:00 8.6577 08.15.2007-13:00:00 8.6426 08.15.2007-14:00:00 8.6376 08.15.2007-15:00:00 8.6125 08.15.2007-16:00:00 8.6074 08.15.2007-17:00:00 8.6074 08.15.2007-18:00:00 8.6024 08.15.2007-19:00:00 8.5974 08.15.2007-20:00:00 8.5974 08.15.2007-21:00:00 8.5974 08.15.2007-22:00:00 8.5974 08.15.2007-23:00:00 8.5974 08.16.2007-00:00:00 8.5974 08.16.2007-01:00:00 8.5924 08.16.2007-02:00:00 8.5924 08.16.2007-03:00:00 8.5924 08.16.2007-04:00:00 8.5924 08.16.2007-05:00:00 8.5924 08.16.2007-06:00:00 8.5924 08.16.2007-07:00:00 8.5924 08.16.2007-08:00:00 8.5924 08.16.2007-09:00:00 8.5924 08.16.2007-10:00:00 8.5823 08.16.2007-11:00:00 8.5723 08.16.2007-12:00:00 8.5622 08.16.2007-13:00:00 8.5422 08.16.2007-14:00:00 8.5371 08.16.2007-15:00:00 8.5371 08.16.2007-16:00:00 8.5170 08.16.2007-17:00:00 8.5070 08.16.2007-18:00:00 8.5070 08.16.2007-19:00:00 8.5020 08.16.2007-20:00:00 8.5020 08.16.2007-21:00:00 8.5020 08.16.2007-22:00:00 8.5020 08.16.2007-23:00:00 8.5020 08.17.2007-00:00:00 8.5020 08.17.2007-01:00:00 8.5020 08.17.2007-02:00:00 8.5020 08.17.2007-03:00:00 8.5070 08.17.2007-04:00:00 8.5120 08.17.2007-05:00:00 8.5120 08.17.2007-06:00:00 8.5070 08.17.2007-07:00:00 8.5070 08.17.2007-08:00:00 8.5070 08.17.2007-09:00:00 8.5020 08.17.2007-10:00:00 8.4869 08.17.2007-11:00:00 8.4719 08.17.2007-12:00:00 8.4668 08.17.2007-13:00:00 8.4568 08.17.2007-14:00:00 8.4367 08.17.2007-15:00:00 8.4216 08.17.2007-16:00:00 8.4166 08.17.2007-17:00:00 8.4015 08.17.2007-18:00:00 8.4015 08.17.2007-19:00:00 8.4015 08.17.2007-20:00:00 8.4015 08.17.2007-21:00:00 8.4015 08.17.2007-22:00:00 8.4015 08.17.2007-23:00:00 8.4066 08.18.2007-00:00:00 8.4015 08.18.2007-01:00:00 8.4015 08.18.2007-02:00:00 8.4015 08.18.2007-03:00:00 8.4066 08.18.2007-04:00:00 8.4066 08.18.2007-05:00:00 8.4066 08.18.2007-06:00:00 8.4066 08.18.2007-07:00:00 8.4066 08.18.2007-08:00:00 8.4066 08.18.2007-09:00:00 8.4066 08.18.2007-10:00:00 8.4066 08.18.2007-11:00:00 8.3915 08.18.2007-12:00:00 8.3764 08.18.2007-13:00:00 8.3563 08.18.2007-14:00:00 8.3312 08.18.2007-15:00:00 8.3262 08.18.2007-16:00:00 8.3061 08.18.2007-17:00:00 8.3061 08.18.2007-18:00:00 8.2961 08.18.2007-19:00:00 8.3011 08.18.2007-20:00:00 8.2961 08.18.2007-21:00:00 8.3011 08.18.2007-22:00:00 8.3011 08.18.2007-23:00:00 8.3011 08.19.2007-00:00:00 8.3112 08.19.2007-01:00:00 8.3112 08.19.2007-02:00:00 8.3112 08.19.2007-03:00:00 8.4819 08.19.2007-04:00:00 8.6928 08.19.2007-05:00:00 8.8435 08.19.2007-06:00:00 8.9037 08.19.2007-07:00:00 8.9238 08.19.2007-08:00:00 8.9489 08.19.2007-09:00:00 8.9590 08.19.2007-10:00:00 9.0192 08.19.2007-11:00:00 9.0695 08.19.2007-12:00:00 9.0996 08.19.2007-13:00:00 9.1096 08.19.2007-14:00:00 9.1146 08.19.2007-15:00:00 9.1146 08.19.2007-16:00:00 9.1197 08.19.2007-17:00:00 9.1297 08.19.2007-18:00:00 9.1448 08.19.2007-19:00:00 9.1548 08.19.2007-20:00:00 9.1649 08.19.2007-21:00:00 9.1799 08.19.2007-22:00:00 9.1850 08.19.2007-23:00:00 9.2000 08.20.2007-00:00:00 9.2101 08.20.2007-01:00:00 9.2201 08.20.2007-02:00:00 9.2352 08.20.2007-03:00:00 9.2352 08.20.2007-04:00:00 9.2553 08.20.2007-05:00:00 9.2452 08.20.2007-06:00:00 9.2502 08.20.2007-07:00:00 9.2553 08.20.2007-08:00:00 9.2653 08.20.2007-09:00:00 9.2854 08.20.2007-10:00:00 9.3155 08.20.2007-11:00:00 9.4160 08.20.2007-12:00:00 9.9734 08.20.2007-13:00:00 11.0330 08.20.2007-14:00:00 11.6607 08.20.2007-15:00:00 12.2131 08.20.2007-16:00:00 12.5797 08.20.2007-17:00:00 12.8007 08.20.2007-18:00:00 12.9463 08.20.2007-19:00:00 13.1221 08.20.2007-20:00:00 13.2326 08.20.2007-21:00:00 13.3732 08.20.2007-22:00:00 13.4786 08.20.2007-23:00:00 13.5941 08.21.2007-00:00:00 13.7599 08.21.2007-01:00:00 13.9306 08.21.2007-02:00:00 14.0361 08.21.2007-03:00:00 14.1214 08.21.2007-04:00:00 14.1767 08.21.2007-05:00:00 14.2721 08.21.2007-06:00:00 14.3725 08.21.2007-07:00:00 14.6186 08.21.2007-08:00:00 14.8195 08.21.2007-09:00:00 14.9299 08.21.2007-10:00:00 14.9902 08.21.2007-11:00:00 15.0706 08.21.2007-12:00:00 15.1057 08.21.2007-13:00:00 15.1258 08.21.2007-14:00:00 15.1409 08.21.2007-15:00:00 15.1961 08.21.2007-16:00:00 15.2162 08.21.2007-17:00:00 15.2363 08.21.2007-18:00:00 15.2463 08.21.2007-19:00:00 15.2564 08.21.2007-20:00:00 15.2714 08.21.2007-21:00:00 15.3016 08.21.2007-22:00:00 15.3568 08.21.2007-23:00:00 15.3769 08.22.2007-00:00:00 15.4070 08.22.2007-01:00:00 15.4271 08.22.2007-02:00:00 15.4221 08.22.2007-03:00:00 15.4472 08.22.2007-04:00:00 15.4472 08.22.2007-05:00:00 15.4673 08.22.2007-06:00:00 15.4823 08.22.2007-07:00:00 15.5024 08.22.2007-08:00:00 15.5075 08.22.2007-09:00:00 15.5125 08.22.2007-10:00:00 15.5175 08.22.2007-11:00:00 15.5326 08.22.2007-12:00:00 15.5326 08.22.2007-13:00:00 15.5326 08.22.2007-14:00:00 15.5225 08.22.2007-15:00:00 15.5175 08.22.2007-16:00:00 15.5125 08.22.2007-17:00:00 15.5175 08.22.2007-18:00:00 15.5326 08.22.2007-19:00:00 15.5326 08.22.2007-20:00:00 15.5326 08.22.2007-21:00:00 15.5376 08.22.2007-22:00:00 15.5376 08.22.2007-23:00:00 15.5577 08.23.2007-00:00:00 15.5527 08.23.2007-01:00:00 15.5627 08.23.2007-02:00:00 15.5627 08.23.2007-03:00:00 15.5627 08.23.2007-04:00:00 15.5727 08.23.2007-05:00:00 15.5778 08.23.2007-06:00:00 15.5727 08.23.2007-07:00:00 15.5627 08.23.2007-08:00:00 15.5577 08.23.2007-09:00:00 15.5527 08.23.2007-10:00:00 15.5577 08.23.2007-11:00:00 15.5577 08.23.2007-12:00:00 15.5376 08.23.2007-13:00:00 15.5275 08.23.2007-14:00:00 15.5125 08.23.2007-15:00:00 15.5024 08.23.2007-16:00:00 15.4874 08.23.2007-17:00:00 15.4874 08.23.2007-18:00:00 15.4773 08.23.2007-19:00:00 15.4874 08.23.2007-20:00:00 15.4924 08.23.2007-21:00:00 15.4773 08.23.2007-22:00:00 15.4773 08.23.2007-23:00:00 15.4723 08.24.2007-00:00:00 15.4773 08.24.2007-01:00:00 15.4723 08.24.2007-02:00:00 15.4773 08.24.2007-03:00:00 15.4623 08.24.2007-04:00:00 15.4422 08.24.2007-05:00:00 15.4372 08.24.2007-06:00:00 15.4372 08.24.2007-07:00:00 15.4221 08.24.2007-08:00:00 15.4120 08.24.2007-09:00:00 15.3920 08.24.2007-10:00:00 15.3819 08.24.2007-11:00:00 15.3568 08.24.2007-12:00:00 15.3468 08.24.2007-13:00:00 15.3317 08.24.2007-14:00:00 15.3066 08.24.2007-15:00:00 15.2915 08.24.2007-16:00:00 15.2664 08.24.2007-17:00:00 15.2463 08.24.2007-18:00:00 15.2162 08.24.2007-19:00:00 15.2212 08.24.2007-20:00:00 15.2262 08.24.2007-21:00:00 15.2212 08.24.2007-22:00:00 15.2061 08.24.2007-23:00:00 15.1961 08.25.2007-00:00:00 15.1810 08.25.2007-01:00:00 15.1760 08.25.2007-02:00:00 15.1509 08.25.2007-03:00:00 15.1409 08.25.2007-04:00:00 15.1409 08.25.2007-05:00:00 15.1258 08.25.2007-06:00:00 15.1208 08.25.2007-07:00:00 15.1107 08.25.2007-08:00:00 15.0957 08.25.2007-09:00:00 15.0756 08.25.2007-10:00:00 15.0505 08.25.2007-11:00:00 15.0354 08.25.2007-12:00:00 15.0003 08.25.2007-13:00:00 14.9802 08.25.2007-14:00:00 14.9701 08.25.2007-15:00:00 14.9450 08.25.2007-16:00:00 14.9350 08.25.2007-17:00:00 14.9099 08.25.2007-18:00:00 14.8847 08.25.2007-19:00:00 14.8948 08.25.2007-20:00:00 14.8747 08.25.2007-21:00:00 14.8747 08.25.2007-22:00:00 14.8596 08.25.2007-23:00:00 14.8596 08.26.2007-00:00:00 14.8446 08.26.2007-01:00:00 14.8446 08.26.2007-02:00:00 14.8496 08.26.2007-03:00:00 14.8496 08.26.2007-04:00:00 14.8546 08.26.2007-05:00:00 14.8396 08.26.2007-06:00:00 14.8245 08.26.2007-07:00:00 14.8144 08.26.2007-08:00:00 14.7944 08.26.2007-09:00:00 14.7793 08.26.2007-10:00:00 14.7642 08.26.2007-11:00:00 14.7492 08.26.2007-12:00:00 14.7391 08.26.2007-13:00:00 14.7240 08.26.2007-14:00:00 14.7090 08.26.2007-15:00:00 14.6839 08.26.2007-16:00:00 14.6789 08.26.2007-17:00:00 14.6588 08.26.2007-18:00:00 14.6286 08.26.2007-19:00:00 14.6236 08.26.2007-20:00:00 14.6286 08.26.2007-21:00:00 14.5935 08.26.2007-22:00:00 14.5834 08.26.2007-23:00:00 14.5784 08.27.2007-00:00:00 14.5734 08.27.2007-01:00:00 14.5583 08.27.2007-02:00:00 14.5382 08.27.2007-03:00:00 14.5332 08.27.2007-04:00:00 14.5232 08.27.2007-05:00:00 14.5182 08.27.2007-06:00:00 14.5131 08.27.2007-07:00:00 14.4930 08.27.2007-08:00:00 14.4780 08.27.2007-09:00:00 14.4478 08.27.2007-10:00:00 14.4328 08.27.2007-11:00:00 14.4027 08.27.2007-12:00:00 14.3625 08.27.2007-13:00:00 14.3575 08.27.2007-14:00:00 14.3424 08.27.2007-15:00:00 14.3323 08.27.2007-16:00:00 14.3022 08.27.2007-17:00:00 14.2771 08.27.2007-18:00:00 14.2671 08.27.2007-19:00:00 14.2620 08.27.2007-20:00:00 14.2470 08.27.2007-21:00:00 14.2420 08.27.2007-22:00:00 14.2269 08.27.2007-23:00:00 14.2219 08.28.2007-00:00:00 14.2168 08.28.2007-01:00:00 14.2118 08.28.2007-02:00:00 14.2118 08.28.2007-03:00:00 14.1968 08.28.2007-04:00:00 14.2018 08.28.2007-05:00:00 14.1917 08.28.2007-06:00:00 14.1867 08.28.2007-07:00:00 14.1767 08.28.2007-08:00:00 14.1616 08.28.2007-09:00:00 14.1465 08.28.2007-10:00:00 14.1264 08.28.2007-11:00:00 14.1013 08.28.2007-12:00:00 14.0561 08.28.2007-13:00:00 14.0059 08.28.2007-14:00:00 14.0009 08.28.2007-15:00:00 13.9858 08.28.2007-16:00:00 13.9607 08.28.2007-17:00:00 13.9356 08.28.2007-18:00:00 13.9206 08.28.2007-19:00:00 13.9206 08.28.2007-20:00:00 13.9105 08.28.2007-21:00:00 13.9055 08.28.2007-22:00:00 13.9005 08.28.2007-23:00:00 13.8954 08.29.2007-00:00:00 13.8904 08.29.2007-01:00:00 13.8804 08.29.2007-02:00:00 13.8804 08.29.2007-03:00:00 13.8703 08.29.2007-04:00:00 13.8703 08.29.2007-05:00:00 13.8703 08.29.2007-06:00:00 13.8553 08.29.2007-07:00:00 13.8452 08.29.2007-08:00:00 13.8251 08.29.2007-09:00:00 13.8101 08.29.2007-10:00:00 13.7749 08.29.2007-11:00:00 13.7448 08.29.2007-12:00:00 13.7297 08.29.2007-13:00:00 13.7147 08.29.2007-14:00:00 13.6946 08.29.2007-15:00:00 13.6795 08.29.2007-16:00:00 13.6594 08.29.2007-17:00:00 13.6293 08.29.2007-18:00:00 13.5791 08.29.2007-19:00:00 13.5690 08.29.2007-20:00:00 13.5590 08.29.2007-21:00:00 13.5540 08.29.2007-22:00:00 13.5439 08.29.2007-23:00:00 13.5339 08.30.2007-00:00:00 13.5188 08.30.2007-01:00:00 13.5037 08.30.2007-02:00:00 13.4837 08.30.2007-03:00:00 13.4736 08.30.2007-04:00:00 13.4686 08.30.2007-05:00:00 13.4535 08.30.2007-06:00:00 13.4184 08.30.2007-07:00:00 13.3882 08.30.2007-08:00:00 13.3631 08.30.2007-09:00:00 13.3481 08.30.2007-10:00:00 13.3280 08.30.2007-11:00:00 13.2928 08.30.2007-12:00:00 13.2677 08.30.2007-13:00:00 13.2476 08.30.2007-14:00:00 13.2175 08.30.2007-15:00:00 13.1924 08.30.2007-16:00:00 13.1723 08.30.2007-17:00:00 13.1572 08.30.2007-18:00:00 13.1522 08.30.2007-19:00:00 13.1623 08.30.2007-20:00:00 13.1472 08.30.2007-21:00:00 13.1472 08.30.2007-22:00:00 13.1472 08.30.2007-23:00:00 13.1472 08.31.2007-00:00:00 13.1422 08.31.2007-01:00:00 13.1422 08.31.2007-02:00:00 13.1371 08.31.2007-03:00:00 13.1271 08.31.2007-04:00:00 13.1120 08.31.2007-05:00:00 13.1070 08.31.2007-06:00:00 13.1070 08.31.2007-07:00:00 13.0970 08.31.2007-08:00:00 13.0819 08.31.2007-09:00:00 13.0719 08.31.2007-10:00:00 13.0668 08.31.2007-11:00:00 13.0367 08.31.2007-12:00:00 13.0066 08.31.2007-13:00:00 12.9764 08.31.2007-14:00:00 12.9664 08.31.2007-15:00:00 12.9313 08.31.2007-16:00:00 12.9112 08.31.2007-17:00:00 12.9061 08.31.2007-18:00:00 12.8911 08.31.2007-19:00:00 12.8911 08.31.2007-20:00:00 12.8760 08.31.2007-21:00:00 12.8660 08.31.2007-22:00:00 12.8609 08.31.2007-23:00:00 12.8609 09.01.2007-00:00:00 12.8609 09.01.2007-01:00:00 12.8459 09.01.2007-02:00:00 12.8459 09.01.2007-03:00:00 12.8409 09.01.2007-04:00:00 12.8308 09.01.2007-05:00:00 12.8308 09.01.2007-06:00:00 12.8258 09.01.2007-07:00:00 12.8258 09.01.2007-08:00:00 12.7906 09.01.2007-09:00:00 12.7706 09.01.2007-10:00:00 12.7605 09.01.2007-11:00:00 12.7454 09.01.2007-12:00:00 12.7354 09.01.2007-13:00:00 12.7153 09.01.2007-14:00:00 12.6852 09.01.2007-15:00:00 12.6651 09.01.2007-16:00:00 12.6550 09.01.2007-17:00:00 12.6350 09.01.2007-18:00:00 12.6299 09.01.2007-19:00:00 12.6249 09.01.2007-20:00:00 12.6199 09.01.2007-21:00:00 12.6199 09.01.2007-22:00:00 12.6199 09.01.2007-23:00:00 12.6149 09.02.2007-00:00:00 12.6099 09.02.2007-01:00:00 12.6099 09.02.2007-02:00:00 12.6048 09.02.2007-03:00:00 12.6048 09.02.2007-04:00:00 12.6048 09.02.2007-05:00:00 12.6048 09.02.2007-06:00:00 12.5998 09.02.2007-07:00:00 12.5797 09.02.2007-08:00:00 12.5596 09.02.2007-09:00:00 12.5345 09.02.2007-10:00:00 12.5094 09.02.2007-11:00:00 12.4944 09.02.2007-12:00:00 12.4843 09.02.2007-13:00:00 12.4642 09.02.2007-14:00:00 12.4391 09.02.2007-15:00:00 12.4190 09.02.2007-16:00:00 12.3989 09.02.2007-17:00:00 12.3989 09.02.2007-18:00:00 12.3738 09.02.2007-19:00:00 12.3688 09.02.2007-20:00:00 12.3638 09.02.2007-21:00:00 12.3588 09.02.2007-22:00:00 12.3537 09.02.2007-23:00:00 12.3437 09.03.2007-00:00:00 12.3387 09.03.2007-01:00:00 12.3337 09.03.2007-02:00:00 12.3236 09.03.2007-03:00:00 12.3136 09.03.2007-04:00:00 12.3136 09.03.2007-05:00:00 12.3085 09.03.2007-06:00:00 12.2885 09.03.2007-07:00:00 12.2784 09.03.2007-08:00:00 12.2784 09.03.2007-09:00:00 12.2533 09.03.2007-10:00:00 12.2332 09.03.2007-11:00:00 12.2081 09.03.2007-12:00:00 12.1780 09.03.2007-13:00:00 12.1529 09.03.2007-14:00:00 12.1127 09.03.2007-15:00:00 12.1077 09.03.2007-16:00:00 12.0926 09.03.2007-17:00:00 12.0826 09.03.2007-18:00:00 12.0675 09.03.2007-19:00:00 12.0675 09.03.2007-20:00:00 12.0625 09.03.2007-21:00:00 12.0574 09.03.2007-22:00:00 12.0574 09.03.2007-23:00:00 12.0574 09.04.2007-00:00:00 12.0574 09.04.2007-01:00:00 12.0574 09.04.2007-02:00:00 12.0625 09.04.2007-03:00:00 12.0524 09.04.2007-04:00:00 12.0524 09.04.2007-05:00:00 12.0474 09.04.2007-06:00:00 12.0474 09.04.2007-07:00:00 12.0474 09.04.2007-08:00:00 12.0273 09.04.2007-09:00:00 12.0273 09.04.2007-10:00:00 12.0173 09.04.2007-11:00:00 12.0022 09.04.2007-12:00:00 11.9620 09.04.2007-13:00:00 11.9520 09.04.2007-14:00:00 11.9369 09.04.2007-15:00:00 11.9219 09.04.2007-16:00:00 11.8917 09.04.2007-17:00:00 11.8465 09.04.2007-18:00:00 11.8365 09.04.2007-19:00:00 11.8315 09.04.2007-20:00:00 11.8315 09.04.2007-21:00:00 11.8315 09.04.2007-22:00:00 11.8264 09.04.2007-23:00:00 11.8164 09.05.2007-00:00:00 11.8164 09.05.2007-01:00:00 11.8164 09.05.2007-02:00:00 11.8164 09.05.2007-03:00:00 11.8164 09.05.2007-04:00:00 11.8164 09.05.2007-05:00:00 11.8114 09.05.2007-06:00:00 11.8114 09.05.2007-07:00:00 11.8114 09.05.2007-08:00:00 11.8114 09.05.2007-09:00:00 11.8064 09.05.2007-10:00:00 11.7913 09.05.2007-11:00:00 11.7662 09.05.2007-12:00:00 11.7511 09.05.2007-13:00:00 11.7361 09.05.2007-14:00:00 11.7109 09.05.2007-15:00:00 11.6858 09.05.2007-16:00:00 11.6858 09.05.2007-17:00:00 11.6657 09.05.2007-18:00:00 11.6557 09.05.2007-19:00:00 11.6557 09.05.2007-20:00:00 11.6557 09.05.2007-21:00:00 11.6507 09.05.2007-22:00:00 11.6406 09.05.2007-23:00:00 11.6356 09.06.2007-00:00:00 11.6356 09.06.2007-01:00:00 11.6306 09.06.2007-02:00:00 11.6256 09.06.2007-03:00:00 11.6256 09.06.2007-04:00:00 11.6306 09.06.2007-05:00:00 11.6306 09.06.2007-06:00:00 11.6306 09.06.2007-07:00:00 11.6306 09.06.2007-08:00:00 11.6256 09.06.2007-09:00:00 11.6155 09.06.2007-10:00:00 11.5904 09.06.2007-11:00:00 11.5703 09.06.2007-12:00:00 11.5352 09.06.2007-13:00:00 11.5101 09.06.2007-14:00:00 11.5000 09.06.2007-15:00:00 11.4799 09.06.2007-16:00:00 11.4649 09.06.2007-17:00:00 11.4599 09.06.2007-18:00:00 11.4347 09.06.2007-19:00:00 11.4347 09.06.2007-20:00:00 11.4347 09.06.2007-21:00:00 11.4347 09.06.2007-22:00:00 11.4347 09.06.2007-23:00:00 11.4297 09.07.2007-00:00:00 11.4197 09.07.2007-01:00:00 11.4147 09.07.2007-02:00:00 11.4147 09.07.2007-03:00:00 11.4046 09.07.2007-04:00:00 11.4046 09.07.2007-05:00:00 11.4046 09.07.2007-06:00:00 11.4046 09.07.2007-07:00:00 11.3845 09.07.2007-08:00:00 11.3745 09.07.2007-09:00:00 11.3644 09.07.2007-10:00:00 11.3594 09.07.2007-11:00:00 11.3544 09.07.2007-12:00:00 11.3494 09.07.2007-13:00:00 11.3343 09.07.2007-14:00:00 11.3243 09.07.2007-15:00:00 11.2941 09.07.2007-16:00:00 11.2841 09.07.2007-17:00:00 11.2740 09.07.2007-18:00:00 11.2640 09.07.2007-19:00:00 11.2590 09.07.2007-20:00:00 11.2640 09.07.2007-21:00:00 11.2590 09.07.2007-22:00:00 11.2590 09.07.2007-23:00:00 11.2540 09.08.2007-00:00:00 11.2540 09.08.2007-01:00:00 11.2540 09.08.2007-02:00:00 11.2540 09.08.2007-03:00:00 11.2540 09.08.2007-04:00:00 11.2489 09.08.2007-05:00:00 11.2439 09.08.2007-06:00:00 11.2238 09.08.2007-07:00:00 11.2138 09.08.2007-08:00:00 11.2088 09.08.2007-09:00:00 11.1987 09.08.2007-10:00:00 11.1786 09.08.2007-11:00:00 11.1736 09.08.2007-12:00:00 11.1686 09.08.2007-13:00:00 11.1435 09.08.2007-14:00:00 11.1234 09.08.2007-15:00:00 11.1133 09.08.2007-16:00:00 11.1033 09.08.2007-17:00:00 11.0983 09.08.2007-18:00:00 11.0732 09.08.2007-19:00:00 11.0681 09.08.2007-20:00:00 11.0631 09.08.2007-21:00:00 11.0631 09.08.2007-22:00:00 11.0631 09.08.2007-23:00:00 11.0581 09.09.2007-00:00:00 11.0581 09.09.2007-01:00:00 11.0581 09.09.2007-02:00:00 11.0581 09.09.2007-03:00:00 11.0581 09.09.2007-04:00:00 11.0531 09.09.2007-05:00:00 11.0280 09.09.2007-06:00:00 11.0129 09.09.2007-07:00:00 11.0029 09.09.2007-08:00:00 10.9928 09.09.2007-09:00:00 10.9778 09.09.2007-10:00:00 10.9526 09.09.2007-11:00:00 10.9376 09.09.2007-12:00:00 10.9225 09.09.2007-13:00:00 10.9125 09.09.2007-14:00:00 10.8924 09.09.2007-15:00:00 10.8673 09.09.2007-16:00:00 10.8522 09.09.2007-17:00:00 10.8472 09.09.2007-18:00:00 10.8422 09.09.2007-19:00:00 10.8271 09.09.2007-20:00:00 10.8271 09.09.2007-21:00:00 10.8120 09.09.2007-22:00:00 10.8020 09.09.2007-23:00:00 10.8020 09.10.2007-00:00:00 10.7919 09.10.2007-01:00:00 10.7869 09.10.2007-02:00:00 10.7819 09.10.2007-03:00:00 10.7819 09.10.2007-04:00:00 10.7719 09.10.2007-05:00:00 10.7719 09.10.2007-06:00:00 10.7618 09.10.2007-07:00:00 10.7518 09.10.2007-08:00:00 10.7317 09.10.2007-09:00:00 10.7066 09.10.2007-10:00:00 10.6915 09.10.2007-11:00:00 10.6764 09.10.2007-12:00:00 10.6714 09.10.2007-13:00:00 10.6714 09.10.2007-14:00:00 10.6513 09.10.2007-15:00:00 10.6463 09.10.2007-16:00:00 10.6312 09.10.2007-17:00:00 10.6162 09.10.2007-18:00:00 10.6061 09.10.2007-19:00:00 10.6061 09.10.2007-20:00:00 10.5961 09.10.2007-21:00:00 10.5961 09.10.2007-22:00:00 10.5911 09.10.2007-23:00:00 10.5810 09.11.2007-00:00:00 10.5760 09.11.2007-01:00:00 10.5760 09.11.2007-02:00:00 10.5660 09.11.2007-03:00:00 10.5660 09.11.2007-04:00:00 10.5710 09.11.2007-05:00:00 10.5710 09.11.2007-06:00:00 10.5459 09.11.2007-07:00:00 10.5258 09.11.2007-08:00:00 10.5057 09.11.2007-09:00:00 10.4957 09.11.2007-10:00:00 10.4906 09.11.2007-11:00:00 10.4806 09.11.2007-12:00:00 10.4655 09.11.2007-13:00:00 10.4555 09.11.2007-14:00:00 10.4454 09.11.2007-15:00:00 10.4404 09.11.2007-16:00:00 10.4354 09.11.2007-17:00:00 10.4053 09.11.2007-18:00:00 10.4002 09.11.2007-19:00:00 10.3852 09.11.2007-20:00:00 10.3852 09.11.2007-21:00:00 10.3852 09.11.2007-22:00:00 10.3852 09.11.2007-23:00:00 10.3852 09.12.2007-00:00:00 10.3802 09.12.2007-01:00:00 10.3802 09.12.2007-02:00:00 10.3852 09.12.2007-03:00:00 10.3802 09.12.2007-04:00:00 10.3802 09.12.2007-05:00:00 10.3751 09.12.2007-06:00:00 10.3701 09.12.2007-07:00:00 10.3500 09.12.2007-08:00:00 10.3249 09.12.2007-09:00:00 10.3048 09.12.2007-10:00:00 10.2998 09.12.2007-11:00:00 10.2697 09.12.2007-12:00:00 10.2446 09.12.2007-13:00:00 10.2245 09.12.2007-14:00:00 10.1994 09.12.2007-15:00:00 10.1793 09.12.2007-16:00:00 10.1692 09.12.2007-17:00:00 10.1642 09.12.2007-18:00:00 10.1491 09.12.2007-19:00:00 10.1441 09.12.2007-20:00:00 10.1391 09.12.2007-21:00:00 10.1240 09.12.2007-22:00:00 10.1240 09.12.2007-23:00:00 10.1240 09.13.2007-00:00:00 10.1190 09.13.2007-01:00:00 10.1140 09.13.2007-02:00:00 10.1140 09.13.2007-03:00:00 10.1140 09.13.2007-04:00:00 10.1040 09.13.2007-05:00:00 10.0939 09.13.2007-06:00:00 10.0788 09.13.2007-07:00:00 10.0537 09.13.2007-08:00:00 10.0236 09.13.2007-09:00:00 10.0186 09.13.2007-10:00:00 9.9985 09.13.2007-11:00:00 9.9734 09.13.2007-12:00:00 9.9483 09.13.2007-13:00:00 9.9181 09.13.2007-14:00:00 9.9031 09.13.2007-15:00:00 9.8880 09.13.2007-16:00:00 9.8780 09.13.2007-17:00:00 9.8679 09.13.2007-18:00:00 9.8679 09.13.2007-19:00:00 9.8679 09.13.2007-20:00:00 9.8629 09.13.2007-21:00:00 9.8428 09.13.2007-22:00:00 9.8378 09.13.2007-23:00:00 9.8328 09.14.2007-00:00:00 9.8278 09.14.2007-01:00:00 9.8328 09.14.2007-02:00:00 9.8227 09.14.2007-03:00:00 9.8227 09.14.2007-04:00:00 9.8278 09.14.2007-05:00:00 9.8278 09.14.2007-06:00:00 9.8278 09.14.2007-07:00:00 9.8278 09.14.2007-08:00:00 9.8227 09.14.2007-09:00:00 9.8127 09.14.2007-10:00:00 9.8026 09.14.2007-11:00:00 9.7926 09.14.2007-12:00:00 9.7876 09.14.2007-13:00:00 9.7625 09.14.2007-14:00:00 9.7524 09.14.2007-15:00:00 9.7374 09.14.2007-16:00:00 9.7223 09.14.2007-17:00:00 9.7173 09.14.2007-18:00:00 9.7223 09.14.2007-19:00:00 9.7223 09.14.2007-20:00:00 9.7223 09.14.2007-21:00:00 9.7223 09.14.2007-22:00:00 9.7223 09.14.2007-23:00:00 9.7223 09.15.2007-00:00:00 9.7173 09.15.2007-01:00:00 9.7173 09.15.2007-02:00:00 9.7173 09.15.2007-03:00:00 9.7173 09.15.2007-04:00:00 9.7223 09.15.2007-05:00:00 9.7223 09.15.2007-06:00:00 9.7273 09.15.2007-07:00:00 9.7273 09.15.2007-08:00:00 9.7273 09.15.2007-09:00:00 9.7323 09.15.2007-10:00:00 9.7273 09.15.2007-11:00:00 9.7323 09.15.2007-12:00:00 9.7122 09.15.2007-13:00:00 9.7072 09.15.2007-14:00:00 9.6972 09.15.2007-15:00:00 9.6821 09.15.2007-16:00:00 9.6821 09.15.2007-17:00:00 9.6721 09.15.2007-18:00:00 9.6721 09.15.2007-19:00:00 9.6671 09.15.2007-20:00:00 9.6671 09.15.2007-21:00:00 9.6721 09.15.2007-22:00:00 9.6671 09.15.2007-23:00:00 9.6671 09.16.2007-00:00:00 9.6771 09.16.2007-01:00:00 9.6721 09.16.2007-02:00:00 9.6721 09.16.2007-03:00:00 9.6721 09.16.2007-04:00:00 9.6721 09.16.2007-05:00:00 9.6721 09.16.2007-06:00:00 9.6721 09.16.2007-07:00:00 9.6721 09.16.2007-08:00:00 9.6771 09.16.2007-09:00:00 9.6771 09.16.2007-10:00:00 9.6771 09.16.2007-11:00:00 9.6671 09.16.2007-12:00:00 9.6671 09.16.2007-13:00:00 9.6721 09.16.2007-14:00:00 9.6671 09.16.2007-15:00:00 9.7725 09.16.2007-16:00:00 9.9031 09.16.2007-17:00:00 9.9834 09.16.2007-18:00:00 10.0638 09.16.2007-19:00:00 10.1743 09.16.2007-20:00:00 10.2596 09.16.2007-21:00:00 10.4404 09.16.2007-22:00:00 10.6413 09.16.2007-23:00:00 10.8472 09.17.2007-00:00:00 11.0230 09.17.2007-01:00:00 11.1133 09.17.2007-02:00:00 11.1686 09.17.2007-03:00:00 11.2288 09.17.2007-04:00:00 11.2590 09.17.2007-05:00:00 11.3745 09.17.2007-06:00:00 11.5050 09.17.2007-07:00:00 11.6005 09.17.2007-08:00:00 11.7310 09.17.2007-09:00:00 11.8114 09.17.2007-10:00:00 11.8616 09.17.2007-11:00:00 11.9419 09.17.2007-12:00:00 11.9671 09.17.2007-13:00:00 12.0323 09.17.2007-14:00:00 12.0675 09.17.2007-15:00:00 12.0876 09.17.2007-16:00:00 12.1328 09.17.2007-17:00:00 12.1529 09.17.2007-18:00:00 12.1730 09.17.2007-19:00:00 12.1880 09.17.2007-20:00:00 12.2232 09.17.2007-21:00:00 12.2633 09.17.2007-22:00:00 12.3136 09.17.2007-23:00:00 12.3337 09.18.2007-00:00:00 12.3487 09.18.2007-01:00:00 12.3788 09.18.2007-02:00:00 12.4140 09.18.2007-03:00:00 12.4240 09.18.2007-04:00:00 12.4341 09.18.2007-05:00:00 12.4391 09.18.2007-06:00:00 12.4542 09.18.2007-07:00:00 12.4692 09.18.2007-08:00:00 12.4843 09.18.2007-09:00:00 12.4944 09.18.2007-10:00:00 12.4994 09.18.2007-11:00:00 12.5144 09.18.2007-12:00:00 12.5295 09.18.2007-13:00:00 12.5295 09.18.2007-14:00:00 12.5446 09.18.2007-15:00:00 12.5496 09.18.2007-16:00:00 12.5446 09.18.2007-17:00:00 12.5546 09.18.2007-18:00:00 12.5596 09.18.2007-19:00:00 12.5546 09.18.2007-20:00:00 12.5697 09.18.2007-21:00:00 12.5647 09.18.2007-22:00:00 12.5596 09.18.2007-23:00:00 12.5697 09.19.2007-00:00:00 12.5697 09.19.2007-01:00:00 12.5697 09.19.2007-02:00:00 12.5797 09.19.2007-03:00:00 12.5797 09.19.2007-04:00:00 12.5898 09.19.2007-05:00:00 12.5898 09.19.2007-06:00:00 12.5847 09.19.2007-07:00:00 12.5797 09.19.2007-08:00:00 12.5747 09.19.2007-09:00:00 12.5797 09.19.2007-10:00:00 12.5847 09.19.2007-11:00:00 12.5647 09.19.2007-12:00:00 12.5546 09.19.2007-13:00:00 12.5295 09.19.2007-14:00:00 12.5245 09.19.2007-15:00:00 12.5245 09.19.2007-16:00:00 12.5144 09.19.2007-17:00:00 12.4944 09.19.2007-18:00:00 12.4893 09.19.2007-19:00:00 12.4843 09.19.2007-20:00:00 12.4793 09.19.2007-21:00:00 12.4843 09.19.2007-22:00:00 12.4793 09.19.2007-23:00:00 12.4743 09.20.2007-00:00:00 12.4692 09.20.2007-01:00:00 12.4743 09.20.2007-02:00:00 12.4793 09.20.2007-03:00:00 12.4642 09.20.2007-04:00:00 12.4542 09.20.2007-05:00:00 12.4542 09.20.2007-06:00:00 12.4391 09.20.2007-07:00:00 12.4240 09.20.2007-08:00:00 12.4040 09.20.2007-09:00:00 12.3939 09.20.2007-10:00:00 12.3688 09.20.2007-11:00:00 12.3437 09.20.2007-12:00:00 12.3236 09.20.2007-13:00:00 12.3236 09.20.2007-14:00:00 12.3136 09.20.2007-15:00:00 12.3085 09.20.2007-16:00:00 12.3085 09.20.2007-17:00:00 12.2834 09.20.2007-18:00:00 12.2834 09.20.2007-19:00:00 12.2885 09.20.2007-20:00:00 12.2885 09.20.2007-21:00:00 12.2834 09.20.2007-22:00:00 12.2784 09.20.2007-23:00:00 12.2684 09.21.2007-00:00:00 12.2684 09.21.2007-01:00:00 12.2684 09.21.2007-02:00:00 12.2684 09.21.2007-03:00:00 12.2684 09.21.2007-04:00:00 12.2684 09.21.2007-05:00:00 12.2633 09.21.2007-06:00:00 12.2633 09.21.2007-07:00:00 12.2633 09.21.2007-08:00:00 12.2633 09.21.2007-09:00:00 12.2583 09.21.2007-10:00:00 12.2382 09.21.2007-11:00:00 12.2131 09.21.2007-12:00:00 12.2081 09.21.2007-13:00:00 12.1830 09.21.2007-14:00:00 12.1780 09.21.2007-15:00:00 12.1629 09.21.2007-16:00:00 12.1478 09.21.2007-17:00:00 12.1378 09.21.2007-18:00:00 12.1328 09.21.2007-19:00:00 12.1077 09.21.2007-20:00:00 12.1077 09.21.2007-21:00:00 12.0926 09.21.2007-22:00:00 12.0876 09.21.2007-23:00:00 12.0775 09.22.2007-00:00:00 12.1629 09.22.2007-01:00:00 12.2583 09.22.2007-02:00:00 12.4793 09.22.2007-03:00:00 12.6751 09.22.2007-04:00:00 12.9162 09.22.2007-05:00:00 13.1823 09.22.2007-06:00:00 13.4937 09.22.2007-07:00:00 13.7147 09.22.2007-08:00:00 13.8402 09.22.2007-09:00:00 13.9256 09.22.2007-10:00:00 14.0160 09.22.2007-11:00:00 14.1013 09.22.2007-12:00:00 14.2118 09.22.2007-13:00:00 14.2570 09.22.2007-14:00:00 14.3173 09.22.2007-15:00:00 14.3575 09.22.2007-16:00:00 14.3775 09.22.2007-17:00:00 14.3976 09.22.2007-18:00:00 14.4428 09.22.2007-19:00:00 14.4579 09.22.2007-20:00:00 14.4930 09.22.2007-21:00:00 14.5332 09.22.2007-22:00:00 14.5684 09.22.2007-23:00:00 14.5885 09.23.2007-00:00:00 14.6136 09.23.2007-01:00:00 14.6387 09.23.2007-02:00:00 14.6537 09.23.2007-03:00:00 14.6638 09.23.2007-04:00:00 14.6889 09.23.2007-05:00:00 14.7090 09.23.2007-06:00:00 14.7240 09.23.2007-07:00:00 14.7190 09.23.2007-08:00:00 14.7240 09.23.2007-09:00:00 14.7391 09.23.2007-10:00:00 14.7391 09.23.2007-11:00:00 14.7291 09.23.2007-12:00:00 14.7291 09.23.2007-13:00:00 14.7240 09.23.2007-14:00:00 14.7090 09.23.2007-15:00:00 14.7090 09.23.2007-16:00:00 14.7240 09.23.2007-17:00:00 14.7341 09.23.2007-18:00:00 14.7391 09.23.2007-19:00:00 14.7592 09.23.2007-20:00:00 14.7843 09.23.2007-21:00:00 14.8144 09.23.2007-22:00:00 14.8195 09.23.2007-23:00:00 14.8396 09.24.2007-00:00:00 14.8496 09.24.2007-01:00:00 14.8496 09.24.2007-02:00:00 14.8496 09.24.2007-03:00:00 14.8496 09.24.2007-04:00:00 14.8446 09.24.2007-05:00:00 14.8396 09.24.2007-06:00:00 14.8446 09.24.2007-07:00:00 14.8496 09.24.2007-08:00:00 14.8546 09.24.2007-09:00:00 14.8496 09.24.2007-10:00:00 14.8446 09.24.2007-11:00:00 14.8396 09.24.2007-12:00:00 14.8195 09.24.2007-13:00:00 14.8044 09.24.2007-14:00:00 14.7843 09.24.2007-15:00:00 14.7743 09.24.2007-16:00:00 14.7893 09.24.2007-17:00:00 14.7793 09.24.2007-18:00:00 14.7743 09.24.2007-19:00:00 14.7743 09.24.2007-20:00:00 14.7692 09.24.2007-21:00:00 14.7642 09.24.2007-22:00:00 14.7542 09.24.2007-23:00:00 14.7492 09.25.2007-00:00:00 14.7441 09.25.2007-01:00:00 14.7291 09.25.2007-02:00:00 14.7291 09.25.2007-03:00:00 14.7291 09.25.2007-04:00:00 14.7140 09.25.2007-05:00:00 14.7090 09.25.2007-06:00:00 14.7040 09.25.2007-07:00:00 14.6989 09.25.2007-08:00:00 14.6939 09.25.2007-09:00:00 14.6789 09.25.2007-10:00:00 14.6537 09.25.2007-11:00:00 14.6487 09.25.2007-12:00:00 14.6387 09.25.2007-13:00:00 14.6186 09.25.2007-14:00:00 14.5985 09.25.2007-15:00:00 14.5834 09.25.2007-16:00:00 14.5784 09.25.2007-17:00:00 14.5784 09.25.2007-18:00:00 14.5734 09.25.2007-19:00:00 14.5634 09.25.2007-20:00:00 14.5684 09.25.2007-21:00:00 14.5583 09.25.2007-22:00:00 14.5533 09.25.2007-23:00:00 14.5483 09.26.2007-00:00:00 14.5332 09.26.2007-01:00:00 14.5332 09.26.2007-02:00:00 14.5131 09.26.2007-03:00:00 14.4930 09.26.2007-04:00:00 14.4780 09.26.2007-05:00:00 14.4730 09.26.2007-06:00:00 14.4730 09.26.2007-07:00:00 14.4579 09.26.2007-08:00:00 14.4529 09.26.2007-09:00:00 14.4328 09.26.2007-10:00:00 14.4328 09.26.2007-11:00:00 14.4127 09.26.2007-12:00:00 14.3826 09.26.2007-13:00:00 14.3575 09.26.2007-14:00:00 14.3524 09.26.2007-15:00:00 14.3072 09.26.2007-16:00:00 14.2922 09.26.2007-17:00:00 14.2771 09.26.2007-18:00:00 14.2721 09.26.2007-19:00:00 14.2570 09.26.2007-20:00:00 14.2420 09.26.2007-21:00:00 14.2319 09.26.2007-22:00:00 14.2168 09.26.2007-23:00:00 14.2068 09.27.2007-00:00:00 14.2018 09.27.2007-01:00:00 14.1917 09.27.2007-02:00:00 14.1666 09.27.2007-03:00:00 14.1666 09.27.2007-04:00:00 14.1566 09.27.2007-05:00:00 14.1516 09.27.2007-06:00:00 14.1415 09.27.2007-07:00:00 14.1315 09.27.2007-08:00:00 14.1013 09.27.2007-09:00:00 14.1013 09.27.2007-10:00:00 14.0762 09.27.2007-11:00:00 14.0561 09.27.2007-12:00:00 14.0411 09.27.2007-13:00:00 14.0310 09.27.2007-14:00:00 14.0461 09.27.2007-15:00:00 14.1064 09.27.2007-16:00:00 14.1767 09.27.2007-17:00:00 14.2570 09.27.2007-18:00:00 14.4378 09.27.2007-19:00:00 14.6588 09.27.2007-20:00:00 14.9701 09.27.2007-21:00:00 15.2765 09.27.2007-22:00:00 15.6983 09.27.2007-23:00:00 15.9594 09.28.2007-00:00:00 16.1000 09.28.2007-01:00:00 16.2658 09.28.2007-02:00:00 16.3712 09.28.2007-03:00:00 16.4616 09.28.2007-04:00:00 16.5369 09.28.2007-05:00:00 16.5671 09.28.2007-06:00:00 16.5972 09.28.2007-07:00:00 16.6474 09.28.2007-08:00:00 16.6876 09.28.2007-09:00:00 16.7027 09.28.2007-10:00:00 16.7177 09.28.2007-11:00:00 16.7278 09.28.2007-12:00:00 16.7378 09.28.2007-13:00:00 16.7529 09.28.2007-14:00:00 16.7629 09.28.2007-15:00:00 16.7780 09.28.2007-16:00:00 16.7880 09.28.2007-17:00:00 16.7981 09.28.2007-18:00:00 16.8131 09.28.2007-19:00:00 16.8282 09.28.2007-20:00:00 16.9437 09.28.2007-21:00:00 17.0843 09.28.2007-22:00:00 17.1546 09.28.2007-23:00:00 17.2199 09.29.2007-00:00:00 17.2751 09.29.2007-01:00:00 17.3003 09.29.2007-02:00:00 17.3404 09.29.2007-03:00:00 17.3655 09.29.2007-04:00:00 17.3806 09.29.2007-05:00:00 17.4007 09.29.2007-06:00:00 17.4208 09.29.2007-07:00:00 17.4409 09.29.2007-08:00:00 17.4610 09.29.2007-09:00:00 17.4710 09.29.2007-10:00:00 17.4760 09.29.2007-11:00:00 17.5011 09.29.2007-12:00:00 17.5112 09.29.2007-13:00:00 17.5262 09.29.2007-14:00:00 17.5413 09.29.2007-15:00:00 17.5463 09.29.2007-16:00:00 17.5965 09.29.2007-17:00:00 17.6267 09.29.2007-18:00:00 17.6468 09.29.2007-19:00:00 17.6719 09.29.2007-20:00:00 17.7070 09.29.2007-21:00:00 17.7120 09.29.2007-22:00:00 17.7221 09.29.2007-23:00:00 17.7221 09.30.2007-00:00:00 17.7372 09.30.2007-01:00:00 17.7522 09.30.2007-02:00:00 17.7673 09.30.2007-03:00:00 17.7874 09.30.2007-04:00:00 17.8024 09.30.2007-05:00:00 17.8527 09.30.2007-06:00:00 17.8828 09.30.2007-07:00:00 17.9079 09.30.2007-08:00:00 17.9882 09.30.2007-09:00:00 18.0485 09.30.2007-10:00:00 18.1238 09.30.2007-11:00:00 18.2042 09.30.2007-12:00:00 18.2594 09.30.2007-13:00:00 18.2845 09.30.2007-14:00:00 18.3348 09.30.2007-15:00:00 18.3850 09.30.2007-16:00:00 18.4503 09.30.2007-17:00:00 18.5457 09.30.2007-18:00:00 18.5959 09.30.2007-19:00:00 18.6461 09.30.2007-20:00:00 18.6612 09.30.2007-21:00:00 18.7014 09.30.2007-22:00:00 18.7114 09.30.2007-23:00:00 18.7365 10.01.2007-00:00:00 18.7717 10.01.2007-01:00:00 18.8118 10.01.2007-02:00:00 18.8369 10.01.2007-03:00:00 18.8721 10.01.2007-04:00:00 18.8872 10.01.2007-05:00:00 18.8972 10.01.2007-06:00:00 18.8972 10.01.2007-07:00:00 18.9022 10.01.2007-08:00:00 18.9324 10.01.2007-09:00:00 18.9625 10.01.2007-10:00:00 19.0177 10.01.2007-11:00:00 19.0378 10.01.2007-12:00:00 19.0579 10.01.2007-13:00:00 19.0880 10.01.2007-14:00:00 19.1031 10.01.2007-15:00:00 19.1081 10.01.2007-16:00:00 19.1332 10.01.2007-17:00:00 19.2136 10.01.2007-18:00:00 19.2789 10.01.2007-19:00:00 19.3341 10.01.2007-20:00:00 19.3693 10.01.2007-21:00:00 19.3743 10.01.2007-22:00:00 19.3994 10.01.2007-23:00:00 19.4195 10.02.2007-00:00:00 19.4496 10.02.2007-01:00:00 19.5300 10.02.2007-02:00:00 19.6404 10.02.2007-03:00:00 19.7158 10.02.2007-04:00:00 19.8765 10.02.2007-05:00:00 19.9669 10.02.2007-06:00:00 20.1677 10.02.2007-07:00:00 20.3435 10.02.2007-08:00:00 20.4690 10.02.2007-09:00:00 20.5645 10.02.2007-10:00:00 20.7854 10.02.2007-11:00:00 20.9712 10.02.2007-12:00:00 21.1721 10.02.2007-13:00:00 21.3730 10.02.2007-14:00:00 21.5186 10.02.2007-15:00:00 21.6542 10.02.2007-16:00:00 21.7145 10.02.2007-17:00:00 21.7747 10.02.2007-18:00:00 21.8099 10.02.2007-19:00:00 21.8802 10.02.2007-20:00:00 21.8952 10.02.2007-21:00:00 21.9153 10.02.2007-22:00:00 21.9505 10.02.2007-23:00:00 21.9605 10.03.2007-00:00:00 21.9706 10.03.2007-01:00:00 21.9655 10.03.2007-02:00:00 21.9856 10.03.2007-03:00:00 22.0158 10.03.2007-04:00:00 22.0258 10.03.2007-05:00:00 22.0559 10.03.2007-06:00:00 22.0660 10.03.2007-07:00:00 22.1162 10.03.2007-08:00:00 22.1262 10.03.2007-09:00:00 22.1413 10.03.2007-10:00:00 22.1564 10.03.2007-11:00:00 22.1564 10.03.2007-12:00:00 22.1514 10.03.2007-13:00:00 22.1564 10.03.2007-14:00:00 22.1765 10.03.2007-15:00:00 22.3974 10.03.2007-16:00:00 22.4577 10.03.2007-17:00:00 22.4728 10.03.2007-18:00:00 22.4728 10.03.2007-19:00:00 22.4828 10.03.2007-20:00:00 22.4778 10.03.2007-21:00:00 22.4728 10.03.2007-22:00:00 22.4878 10.03.2007-23:00:00 22.5079 10.04.2007-00:00:00 22.5230 10.04.2007-01:00:00 22.5481 10.04.2007-02:00:00 22.5581 10.04.2007-03:00:00 22.5682 10.04.2007-04:00:00 22.5682 10.04.2007-05:00:00 22.5883 10.04.2007-06:00:00 22.6284 10.04.2007-07:00:00 22.6485 10.04.2007-08:00:00 22.6636 10.04.2007-09:00:00 22.6736 10.04.2007-10:00:00 22.6837 10.04.2007-11:00:00 22.7490 10.04.2007-12:00:00 22.7791 10.04.2007-13:00:00 22.7891 10.04.2007-14:00:00 22.7841 10.04.2007-15:00:00 22.7841 10.04.2007-16:00:00 22.7791 10.04.2007-17:00:00 22.7791 10.04.2007-18:00:00 22.7791 10.04.2007-19:00:00 22.7841 10.04.2007-20:00:00 22.7841 10.04.2007-21:00:00 22.7741 10.04.2007-22:00:00 22.7741 10.04.2007-23:00:00 22.7640 10.05.2007-00:00:00 22.7540 10.05.2007-01:00:00 22.7439 10.05.2007-02:00:00 22.7289 10.05.2007-03:00:00 22.7238 10.05.2007-04:00:00 22.7138 10.05.2007-05:00:00 22.7088 10.05.2007-06:00:00 22.7138 10.05.2007-07:00:00 22.7138 10.05.2007-08:00:00 22.7038 10.05.2007-09:00:00 22.7038 10.05.2007-10:00:00 22.6887 10.05.2007-11:00:00 22.6787 10.05.2007-12:00:00 22.6787 10.05.2007-13:00:00 22.6686 10.05.2007-14:00:00 22.6586 10.05.2007-15:00:00 22.6485 10.05.2007-16:00:00 22.6385 10.05.2007-17:00:00 22.6284 10.05.2007-18:00:00 22.6234 10.05.2007-19:00:00 22.5983 10.05.2007-20:00:00 22.5782 10.05.2007-21:00:00 22.5631 10.05.2007-22:00:00 22.5531 10.05.2007-23:00:00 22.5380 10.06.2007-00:00:00 22.5330 10.06.2007-01:00:00 22.5330 10.06.2007-02:00:00 22.5180 10.06.2007-03:00:00 22.5129 10.06.2007-04:00:00 22.5129 10.06.2007-05:00:00 22.4878 10.06.2007-06:00:00 22.4928 10.06.2007-07:00:00 22.4577 10.06.2007-08:00:00 22.4476 10.06.2007-09:00:00 22.4376 10.06.2007-10:00:00 22.4225 10.06.2007-11:00:00 22.4125 10.06.2007-12:00:00 22.4025 10.06.2007-13:00:00 22.3773 10.06.2007-14:00:00 22.3573 10.06.2007-15:00:00 22.3372 10.06.2007-16:00:00 22.3573 10.06.2007-17:00:00 22.3773 10.06.2007-18:00:00 22.4376 10.06.2007-19:00:00 22.4728 10.06.2007-20:00:00 22.6184 10.06.2007-21:00:00 22.7590 10.06.2007-22:00:00 22.9097 10.06.2007-23:00:00 23.0352 10.07.2007-00:00:00 23.0754 10.07.2007-01:00:00 23.0955 10.07.2007-02:00:00 23.1055 10.07.2007-03:00:00 23.1105 10.07.2007-04:00:00 23.1055 10.07.2007-05:00:00 23.1005 10.07.2007-06:00:00 23.1105 10.07.2007-07:00:00 23.1156 10.07.2007-08:00:00 23.1206 10.07.2007-09:00:00 23.1256 10.07.2007-10:00:00 23.1306 10.07.2007-11:00:00 23.1156 10.07.2007-12:00:00 23.1156 10.07.2007-13:00:00 23.1206 10.07.2007-14:00:00 23.1256 10.07.2007-15:00:00 23.1557 10.07.2007-16:00:00 23.4169 10.07.2007-17:00:00 23.6780 10.07.2007-18:00:00 23.7935 10.07.2007-19:00:00 23.9040 10.07.2007-20:00:00 23.9341 10.07.2007-21:00:00 23.9341 10.07.2007-22:00:00 23.9994 10.07.2007-23:00:00 24.0998 10.08.2007-00:00:00 24.1651 10.08.2007-01:00:00 24.1802 10.08.2007-02:00:00 24.1852 10.08.2007-03:00:00 24.1752 10.08.2007-04:00:00 24.1651 10.08.2007-05:00:00 24.1701 10.08.2007-06:00:00 24.1701 10.08.2007-07:00:00 24.1752 10.08.2007-08:00:00 24.1802 10.08.2007-09:00:00 24.1701 10.08.2007-10:00:00 24.1551 10.08.2007-11:00:00 24.1450 10.08.2007-12:00:00 24.1400 10.08.2007-13:00:00 24.1149 10.08.2007-14:00:00 24.1099 10.08.2007-15:00:00 24.0998 10.08.2007-16:00:00 24.0797 10.08.2007-17:00:00 24.0747 10.08.2007-18:00:00 24.0697 10.08.2007-19:00:00 24.0597 10.08.2007-20:00:00 24.0446 10.08.2007-21:00:00 24.0446 10.08.2007-22:00:00 24.0295 10.08.2007-23:00:00 24.0044 10.09.2007-00:00:00 23.9944 10.09.2007-01:00:00 23.9944 10.09.2007-02:00:00 23.9793 10.09.2007-03:00:00 23.9793 10.09.2007-04:00:00 23.9642 10.09.2007-05:00:00 23.9492 10.09.2007-06:00:00 23.9391 10.09.2007-07:00:00 23.9190 10.09.2007-08:00:00 23.9040 10.09.2007-09:00:00 23.8789 10.09.2007-10:00:00 23.8688 10.09.2007-11:00:00 23.8588 10.09.2007-12:00:00 23.8487 10.09.2007-13:00:00 23.8136 10.09.2007-14:00:00 23.7935 10.09.2007-15:00:00 23.7835 10.09.2007-16:00:00 23.7634 10.09.2007-17:00:00 23.7583 10.09.2007-18:00:00 23.7483 10.09.2007-19:00:00 23.7383 10.09.2007-20:00:00 23.7182 10.09.2007-21:00:00 23.7031 10.09.2007-22:00:00 23.6680 10.09.2007-23:00:00 23.6529 10.10.2007-00:00:00 23.6428 10.10.2007-01:00:00 23.6177 10.10.2007-02:00:00 23.6077 10.10.2007-03:00:00 23.5977 10.10.2007-04:00:00 23.5826 10.10.2007-05:00:00 23.5675 10.10.2007-06:00:00 23.5525 10.10.2007-07:00:00 23.5223 10.10.2007-08:00:00 23.5123 10.10.2007-09:00:00 23.5123 10.10.2007-10:00:00 23.4972 10.10.2007-11:00:00 23.4621 10.10.2007-12:00:00 23.4319 10.10.2007-13:00:00 23.4319 10.10.2007-14:00:00 23.3918 10.10.2007-15:00:00 23.3767 10.10.2007-16:00:00 23.3867 10.10.2007-17:00:00 23.4068 10.10.2007-18:00:00 23.3968 10.10.2007-19:00:00 23.3867 10.10.2007-20:00:00 23.4118 10.10.2007-21:00:00 23.4169 10.10.2007-22:00:00 23.4219 10.10.2007-23:00:00 23.4068 10.11.2007-00:00:00 23.3918 10.11.2007-01:00:00 23.3817 10.11.2007-02:00:00 23.3516 10.11.2007-03:00:00 23.3265 10.11.2007-04:00:00 23.3014 10.11.2007-05:00:00 23.2863 10.11.2007-06:00:00 23.2662 10.11.2007-07:00:00 23.2361 10.11.2007-08:00:00 23.2110 10.11.2007-09:00:00 23.1758 10.11.2007-10:00:00 23.1407 10.11.2007-11:00:00 23.1156 10.11.2007-12:00:00 23.0854 10.11.2007-13:00:00 23.0603 10.11.2007-14:00:00 23.0503 10.11.2007-15:00:00 23.0252 10.11.2007-16:00:00 22.9900 10.11.2007-17:00:00 22.9448 10.11.2007-18:00:00 22.9247 10.11.2007-19:00:00 22.8795 10.11.2007-20:00:00 22.8594 10.11.2007-21:00:00 22.8343 10.11.2007-22:00:00 22.8092 10.11.2007-23:00:00 22.7942 10.12.2007-00:00:00 22.7791 10.12.2007-01:00:00 22.7540 10.12.2007-02:00:00 22.7289 10.12.2007-03:00:00 22.7038 10.12.2007-04:00:00 22.6887 10.12.2007-05:00:00 22.6535 10.12.2007-06:00:00 22.6385 10.12.2007-07:00:00 22.6184 10.12.2007-08:00:00 22.5782 10.12.2007-09:00:00 22.5481 10.12.2007-10:00:00 22.5380 10.12.2007-11:00:00 22.5180 10.12.2007-12:00:00 22.5029 10.12.2007-13:00:00 22.4728 10.12.2007-14:00:00 22.4728 10.12.2007-15:00:00 22.4376 10.12.2007-16:00:00 22.4125 10.12.2007-17:00:00 22.3924 10.12.2007-18:00:00 22.3422 10.12.2007-19:00:00 22.3121 10.12.2007-20:00:00 22.2869 10.12.2007-21:00:00 22.2819 10.12.2007-22:00:00 22.2468 10.12.2007-23:00:00 22.2367 10.13.2007-00:00:00 22.2116 10.13.2007-01:00:00 22.1915 10.13.2007-02:00:00 22.1614 10.13.2007-03:00:00 22.1212 10.13.2007-04:00:00 22.0961 10.13.2007-05:00:00 22.0760 10.13.2007-06:00:00 22.0610 10.13.2007-07:00:00 22.0409 10.13.2007-08:00:00 22.0258 10.13.2007-09:00:00 22.0208 10.13.2007-10:00:00 21.9856 10.13.2007-11:00:00 21.9555 10.13.2007-12:00:00 21.9153 10.13.2007-13:00:00 21.9053 10.13.2007-14:00:00 21.8701 10.13.2007-15:00:00 21.8450 10.13.2007-16:00:00 21.8149 10.13.2007-17:00:00 21.7898 10.13.2007-18:00:00 21.7597 10.13.2007-19:00:00 21.7145 10.13.2007-20:00:00 21.6743 10.13.2007-21:00:00 21.6190 10.13.2007-22:00:00 21.5688 10.13.2007-23:00:00 21.5286 10.14.2007-00:00:00 21.4885 10.14.2007-01:00:00 21.4684 10.14.2007-02:00:00 21.4433 10.14.2007-03:00:00 21.4182 10.14.2007-04:00:00 21.3830 10.14.2007-05:00:00 21.3730 10.14.2007-06:00:00 21.3378 10.14.2007-07:00:00 21.3027 10.14.2007-08:00:00 21.2524 10.14.2007-09:00:00 21.2424 10.14.2007-10:00:00 21.2123 10.14.2007-11:00:00 21.1771 10.14.2007-12:00:00 21.1269 10.14.2007-13:00:00 21.0666 10.14.2007-14:00:00 21.0466 10.14.2007-15:00:00 21.0164 10.14.2007-16:00:00 20.9813 10.14.2007-17:00:00 20.9511 10.14.2007-18:00:00 20.9160 10.14.2007-19:00:00 20.8808 10.14.2007-20:00:00 20.8557 10.14.2007-21:00:00 20.8206 10.14.2007-22:00:00 20.8005 10.14.2007-23:00:00 20.7904 10.15.2007-00:00:00 20.7653 10.15.2007-01:00:00 20.7452 10.15.2007-02:00:00 20.7051 10.15.2007-03:00:00 20.7000 10.15.2007-04:00:00 20.6850 10.15.2007-05:00:00 20.6398 10.15.2007-06:00:00 20.5996 10.15.2007-07:00:00 20.5896 10.15.2007-08:00:00 20.5745 10.15.2007-09:00:00 20.5594 10.15.2007-10:00:00 20.5343 10.15.2007-11:00:00 20.5042 10.15.2007-12:00:00 20.4841 10.15.2007-13:00:00 20.4590 10.15.2007-14:00:00 20.4339 10.15.2007-15:00:00 20.3987 10.15.2007-16:00:00 20.3837 10.15.2007-17:00:00 20.3636 10.15.2007-18:00:00 20.3686 10.15.2007-19:00:00 20.3736 10.15.2007-20:00:00 20.3887 10.15.2007-21:00:00 20.5695 10.15.2007-22:00:00 20.7452 10.15.2007-23:00:00 20.8055 10.16.2007-00:00:00 20.8557 10.16.2007-01:00:00 20.8909 10.16.2007-02:00:00 20.9210 10.16.2007-03:00:00 21.0014 10.16.2007-04:00:00 21.2173 10.16.2007-05:00:00 21.4433 10.16.2007-06:00:00 21.6040 10.16.2007-07:00:00 21.6843 10.16.2007-08:00:00 21.7396 10.16.2007-09:00:00 21.7597 10.16.2007-10:00:00 21.7898 10.16.2007-11:00:00 21.8249 10.16.2007-12:00:00 21.8551 10.16.2007-13:00:00 21.9404 10.16.2007-14:00:00 22.0208 10.16.2007-15:00:00 22.1212 10.16.2007-16:00:00 22.3321 10.16.2007-17:00:00 22.4426 10.16.2007-18:00:00 22.5129 10.16.2007-19:00:00 22.5431 10.16.2007-20:00:00 22.5832 10.16.2007-21:00:00 22.6234 10.16.2007-22:00:00 22.6485 10.16.2007-23:00:00 22.6636 10.17.2007-00:00:00 22.6586 10.17.2007-01:00:00 22.6736 10.17.2007-02:00:00 22.6837 10.17.2007-03:00:00 22.6837 10.17.2007-04:00:00 22.6887 10.17.2007-05:00:00 22.6987 10.17.2007-06:00:00 22.7038 10.17.2007-07:00:00 22.7188 10.17.2007-08:00:00 22.7490 10.17.2007-09:00:00 22.7891 10.17.2007-10:00:00 22.8092 10.17.2007-11:00:00 22.8343 10.17.2007-12:00:00 22.8494 10.17.2007-13:00:00 22.8695 10.17.2007-14:00:00 22.8896 10.17.2007-15:00:00 22.8946 10.17.2007-16:00:00 22.9348 10.17.2007-17:00:00 22.9800 10.17.2007-18:00:00 23.0000 10.17.2007-19:00:00 23.0151 10.17.2007-20:00:00 23.0151 10.17.2007-21:00:00 23.0402 10.17.2007-22:00:00 23.0553 10.17.2007-23:00:00 23.0704 10.18.2007-00:00:00 23.0854 10.18.2007-01:00:00 23.0955 10.18.2007-02:00:00 23.1005 10.18.2007-03:00:00 23.0955 10.18.2007-04:00:00 23.0904 10.18.2007-05:00:00 23.0904 10.18.2007-06:00:00 23.1055 10.18.2007-07:00:00 23.1507 10.18.2007-08:00:00 23.2763 10.18.2007-09:00:00 23.4370 10.18.2007-10:00:00 23.5474 10.18.2007-11:00:00 23.6177 10.18.2007-12:00:00 23.7081 10.18.2007-13:00:00 23.8990 10.18.2007-14:00:00 24.1249 10.18.2007-15:00:00 24.2103 10.18.2007-16:00:00 24.2304 10.18.2007-17:00:00 24.2756 10.18.2007-18:00:00 24.3158 10.18.2007-19:00:00 24.3861 10.18.2007-20:00:00 24.4263 10.18.2007-21:00:00 24.4664 10.18.2007-22:00:00 24.5267 10.18.2007-23:00:00 24.5518 10.19.2007-00:00:00 24.5719 10.19.2007-01:00:00 24.6121 10.19.2007-02:00:00 24.6271 10.19.2007-03:00:00 24.6773 10.19.2007-04:00:00 24.7778 10.19.2007-05:00:00 24.9134 10.19.2007-06:00:00 25.0339 10.19.2007-07:00:00 25.1494 10.19.2007-08:00:00 25.1846 10.19.2007-09:00:00 25.2147 10.19.2007-10:00:00 25.2448 10.19.2007-11:00:00 25.2498 10.19.2007-12:00:00 25.2599 10.19.2007-13:00:00 25.2649 10.19.2007-14:00:00 25.2699 10.19.2007-15:00:00 25.2599 10.19.2007-16:00:00 25.2549 10.19.2007-17:00:00 25.2599 10.19.2007-18:00:00 25.2800 10.19.2007-19:00:00 25.3201 10.19.2007-20:00:00 25.3503 10.19.2007-21:00:00 25.3904 10.19.2007-22:00:00 25.4156 10.19.2007-23:00:00 25.4407 10.20.2007-00:00:00 25.5712 10.20.2007-01:00:00 25.6164 10.20.2007-02:00:00 25.6767 10.20.2007-03:00:00 25.7269 10.20.2007-04:00:00 25.7621 10.20.2007-05:00:00 25.7671 10.20.2007-06:00:00 25.7771 10.20.2007-07:00:00 25.7721 10.20.2007-08:00:00 25.7721 10.20.2007-09:00:00 25.8123 10.20.2007-10:00:00 25.8223 10.20.2007-11:00:00 25.8776 10.20.2007-12:00:00 25.9027 10.20.2007-13:00:00 25.9077 10.20.2007-14:00:00 25.9027 10.20.2007-15:00:00 25.8977 10.20.2007-16:00:00 25.8926 10.20.2007-17:00:00 25.8977 10.20.2007-18:00:00 25.8876 10.20.2007-19:00:00 25.8826 10.20.2007-20:00:00 25.8826 10.20.2007-21:00:00 25.8826 10.20.2007-22:00:00 25.8776 10.20.2007-23:00:00 25.8625 10.21.2007-00:00:00 25.8575 10.21.2007-01:00:00 25.8525 10.21.2007-02:00:00 25.8575 10.21.2007-03:00:00 25.8525 10.21.2007-04:00:00 25.8424 10.21.2007-05:00:00 25.8173 10.21.2007-06:00:00 25.8073 10.21.2007-07:00:00 25.7922 10.21.2007-08:00:00 25.7771 10.21.2007-09:00:00 25.7671 10.21.2007-10:00:00 25.7370 10.21.2007-11:00:00 25.7319 10.21.2007-12:00:00 25.7219 10.21.2007-13:00:00 25.7118 10.21.2007-14:00:00 25.7068 10.21.2007-15:00:00 25.7018 10.21.2007-16:00:00 25.7068 10.21.2007-17:00:00 25.6968 10.21.2007-18:00:00 25.6667 10.21.2007-19:00:00 25.6516 10.21.2007-20:00:00 25.6516 10.21.2007-21:00:00 25.6516 10.21.2007-22:00:00 25.6415 10.21.2007-23:00:00 25.6466 10.22.2007-00:00:00 25.6265 10.22.2007-01:00:00 25.6415 10.22.2007-02:00:00 25.6616 10.22.2007-03:00:00 25.6667 10.22.2007-04:00:00 25.6817 10.22.2007-05:00:00 25.6867 10.22.2007-06:00:00 25.7018 10.22.2007-07:00:00 25.7018 10.22.2007-08:00:00 25.7018 10.22.2007-09:00:00 25.7018 10.22.2007-10:00:00 25.6867 10.22.2007-11:00:00 25.6767 10.22.2007-12:00:00 25.6767 10.22.2007-13:00:00 25.6667 10.22.2007-14:00:00 25.6616 10.22.2007-15:00:00 25.6466 10.22.2007-16:00:00 25.6466 10.22.2007-17:00:00 25.6315 10.22.2007-18:00:00 25.6315 10.22.2007-19:00:00 25.6164 10.22.2007-20:00:00 25.6064 10.22.2007-21:00:00 25.5712 10.22.2007-22:00:00 25.5612 10.22.2007-23:00:00 25.5562 10.23.2007-00:00:00 25.5411 10.23.2007-01:00:00 25.5260 10.23.2007-02:00:00 25.5260 10.23.2007-03:00:00 25.5210 10.23.2007-04:00:00 25.5160 10.23.2007-05:00:00 25.5009 10.23.2007-06:00:00 25.5009 10.23.2007-07:00:00 25.4859 10.23.2007-08:00:00 25.4758 10.23.2007-09:00:00 25.4708 10.23.2007-10:00:00 25.4608 10.23.2007-11:00:00 25.4557 10.23.2007-12:00:00 25.4256 10.23.2007-13:00:00 25.4105 10.23.2007-14:00:00 25.4005 10.23.2007-15:00:00 25.3904 10.23.2007-16:00:00 25.3754 10.23.2007-17:00:00 25.3603 10.23.2007-18:00:00 25.3704 10.23.2007-19:00:00 25.3603 10.23.2007-20:00:00 25.3402 10.23.2007-21:00:00 25.3252 10.23.2007-22:00:00 25.3051 10.23.2007-23:00:00 25.2850 10.24.2007-00:00:00 25.2800 10.24.2007-01:00:00 25.2749 10.24.2007-02:00:00 25.2448 10.24.2007-03:00:00 25.2398 10.24.2007-04:00:00 25.2398 10.24.2007-05:00:00 25.2247 10.24.2007-06:00:00 25.2197 10.24.2007-07:00:00 25.2046 10.24.2007-08:00:00 25.1946 10.24.2007-09:00:00 25.1745 10.24.2007-10:00:00 25.1544 10.24.2007-11:00:00 25.1544 10.24.2007-12:00:00 25.1645 10.24.2007-13:00:00 25.1745 10.24.2007-14:00:00 25.2147 10.24.2007-15:00:00 25.2348 10.24.2007-16:00:00 25.2498 10.24.2007-17:00:00 25.2448 10.24.2007-18:00:00 25.2448 10.24.2007-19:00:00 25.2398 10.24.2007-20:00:00 25.2297 10.24.2007-21:00:00 25.2247 10.24.2007-22:00:00 25.2046 10.24.2007-23:00:00 25.1996 10.25.2007-00:00:00 25.1996 10.25.2007-01:00:00 25.1946 10.25.2007-02:00:00 25.1896 10.25.2007-03:00:00 25.1846 10.25.2007-04:00:00 25.1846 10.25.2007-05:00:00 25.1695 10.25.2007-06:00:00 25.1645 10.25.2007-07:00:00 25.1544 10.25.2007-08:00:00 25.1343 10.25.2007-09:00:00 25.1243 10.25.2007-10:00:00 25.1142 10.25.2007-11:00:00 25.1042 10.25.2007-12:00:00 25.0791 10.25.2007-13:00:00 25.0741 10.25.2007-14:00:00 25.0540 10.25.2007-15:00:00 25.0490 10.25.2007-16:00:00 25.0389 10.25.2007-17:00:00 25.0138 10.25.2007-18:00:00 25.0138 10.25.2007-19:00:00 25.0088 10.25.2007-20:00:00 24.9937 10.25.2007-21:00:00 24.9837 10.25.2007-22:00:00 24.9686 10.25.2007-23:00:00 24.9485 10.26.2007-00:00:00 24.9234 10.26.2007-01:00:00 24.9184 10.26.2007-02:00:00 24.9134 10.26.2007-03:00:00 24.9084 10.26.2007-04:00:00 24.9033 10.26.2007-05:00:00 24.8983 10.26.2007-06:00:00 24.8732 10.26.2007-07:00:00 24.8481 10.26.2007-08:00:00 24.8380 10.26.2007-09:00:00 24.8230 10.26.2007-10:00:00 24.8079 10.26.2007-11:00:00 24.7928 10.26.2007-12:00:00 24.7878 10.26.2007-13:00:00 24.7527 10.26.2007-14:00:00 24.7326 10.26.2007-15:00:00 24.7276 10.26.2007-16:00:00 24.7276 10.26.2007-17:00:00 24.7125 10.26.2007-18:00:00 24.6874 10.26.2007-19:00:00 24.6573 10.26.2007-20:00:00 24.6573 10.26.2007-21:00:00 24.6372 10.26.2007-22:00:00 24.6121 10.26.2007-23:00:00 24.5870 10.27.2007-00:00:00 24.5719 10.27.2007-01:00:00 24.5568 10.27.2007-02:00:00 24.5367 10.27.2007-03:00:00 24.5016 10.27.2007-04:00:00 24.4815 10.27.2007-05:00:00 24.4715 10.27.2007-06:00:00 24.4664 10.27.2007-07:00:00 24.4564 10.27.2007-08:00:00 24.4413 10.27.2007-09:00:00 24.4112 10.27.2007-10:00:00 24.3811 10.27.2007-11:00:00 24.3610 10.27.2007-12:00:00 24.3409 10.27.2007-13:00:00 24.3158 10.27.2007-14:00:00 24.2957 10.27.2007-15:00:00 24.2957 10.27.2007-16:00:00 24.2706 10.27.2007-17:00:00 24.2404 10.27.2007-18:00:00 24.2153 10.27.2007-19:00:00 24.2053 10.27.2007-20:00:00 24.1651 10.27.2007-21:00:00 24.1601 10.27.2007-22:00:00 24.1400 10.27.2007-23:00:00 24.1350 10.28.2007-00:00:00 24.1149 10.28.2007-01:00:00 24.0747 10.28.2007-02:00:00 24.0597 10.28.2007-03:00:00 24.0396 10.28.2007-04:00:00 24.0295 10.28.2007-05:00:00 23.9843 10.28.2007-06:00:00 23.9592 10.28.2007-07:00:00 23.9341 10.28.2007-08:00:00 23.9140 10.28.2007-09:00:00 23.8688 10.28.2007-10:00:00 23.8638 10.28.2007-11:00:00 23.8236 10.28.2007-12:00:00 23.7935 10.28.2007-13:00:00 23.7634 10.28.2007-14:00:00 23.7433 10.28.2007-15:00:00 23.7081 10.28.2007-16:00:00 23.6780 10.28.2007-17:00:00 23.6428 10.28.2007-18:00:00 23.6328 10.28.2007-19:00:00 23.6378 10.28.2007-20:00:00 23.5926 10.28.2007-21:00:00 23.5725 10.28.2007-22:00:00 23.5575 10.28.2007-23:00:00 23.5223 10.29.2007-00:00:00 23.4972 10.29.2007-01:00:00 23.4721 10.29.2007-02:00:00 23.4470 10.29.2007-03:00:00 23.4068 10.29.2007-04:00:00 23.3767 10.29.2007-05:00:00 23.3516 10.29.2007-06:00:00 23.2863 10.29.2007-07:00:00 23.2662 10.29.2007-08:00:00 23.2562 10.29.2007-09:00:00 23.2411 10.29.2007-10:00:00 23.2059 10.29.2007-11:00:00 23.1808 10.29.2007-12:00:00 23.1607 10.29.2007-13:00:00 23.1607 10.29.2007-14:00:00 23.1356 10.29.2007-15:00:00 23.1356 10.29.2007-16:00:00 23.1105 10.29.2007-17:00:00 23.0804 10.29.2007-18:00:00 23.0553 10.29.2007-19:00:00 23.0151 10.29.2007-20:00:00 23.0051 10.29.2007-21:00:00 22.9900 10.29.2007-22:00:00 22.9699 10.29.2007-23:00:00 22.9498 10.30.2007-00:00:00 22.9297 10.30.2007-01:00:00 22.8996 10.30.2007-02:00:00 22.8695 10.30.2007-03:00:00 22.8394 10.30.2007-04:00:00 22.8243 10.30.2007-05:00:00 22.8042 10.30.2007-06:00:00 22.7891 10.30.2007-07:00:00 22.7891 10.30.2007-08:00:00 22.7690 10.30.2007-09:00:00 22.7490 10.30.2007-10:00:00 22.7289 10.30.2007-11:00:00 22.6987 10.30.2007-12:00:00 22.6736 10.30.2007-13:00:00 22.6385 10.30.2007-14:00:00 22.6134 10.30.2007-15:00:00 22.6033 10.30.2007-16:00:00 22.5832 10.30.2007-17:00:00 22.5581 10.30.2007-18:00:00 22.5380 10.30.2007-19:00:00 22.5029 10.30.2007-20:00:00 22.4577 10.30.2007-21:00:00 22.4527 10.30.2007-22:00:00 22.4225 10.30.2007-23:00:00 22.4075 10.31.2007-00:00:00 22.3673 10.31.2007-01:00:00 22.3372 10.31.2007-02:00:00 22.3171 10.31.2007-03:00:00 22.3020 10.31.2007-04:00:00 22.2920 10.31.2007-05:00:00 22.2769 10.31.2007-06:00:00 22.2669 10.31.2007-07:00:00 22.2066 10.31.2007-08:00:00 22.1765 10.31.2007-09:00:00 22.1664 10.31.2007-10:00:00 22.1313 10.31.2007-11:00:00 22.1011 10.31.2007-12:00:00 22.0760 10.31.2007-13:00:00 22.0610 10.31.2007-14:00:00 22.0359 10.31.2007-15:00:00 22.0107 10.31.2007-16:00:00 21.9907 10.31.2007-17:00:00 21.9555 10.31.2007-18:00:00 21.9304 10.31.2007-19:00:00 21.9053 10.31.2007-20:00:00 21.8852 10.31.2007-21:00:00 21.8601 10.31.2007-22:00:00 21.8350 10.31.2007-23:00:00 21.7948 11.01.2007-00:00:00 21.7697 11.01.2007-01:00:00 21.7245 11.01.2007-02:00:00 21.6944 11.01.2007-03:00:00 21.6793 11.01.2007-04:00:00 21.6291 11.01.2007-05:00:00 21.6190 11.01.2007-06:00:00 21.5839 11.01.2007-07:00:00 21.5588 11.01.2007-08:00:00 21.5387 11.01.2007-09:00:00 21.5186 11.01.2007-10:00:00 21.4935 11.01.2007-11:00:00 21.4734 11.01.2007-12:00:00 21.4483 11.01.2007-13:00:00 21.4232 11.01.2007-14:00:00 21.4031 11.01.2007-15:00:00 21.3780 11.01.2007-16:00:00 21.3378 11.01.2007-17:00:00 21.3328 11.01.2007-18:00:00 21.3177 11.01.2007-19:00:00 21.2976 11.01.2007-20:00:00 21.2725 11.01.2007-21:00:00 21.2524 11.01.2007-22:00:00 21.2324 11.01.2007-23:00:00 21.2173 11.02.2007-00:00:00 21.2173 11.02.2007-01:00:00 21.1922 11.02.2007-02:00:00 21.1771 11.02.2007-03:00:00 21.1621 11.02.2007-04:00:00 21.1269 11.02.2007-05:00:00 21.1118 11.02.2007-06:00:00 21.1018 11.02.2007-07:00:00 21.0767 11.02.2007-08:00:00 21.0616 11.02.2007-09:00:00 21.0466 11.02.2007-10:00:00 21.0214 11.02.2007-11:00:00 21.0014 11.02.2007-12:00:00 20.9662 11.02.2007-13:00:00 20.9511 11.02.2007-14:00:00 20.9210 11.02.2007-15:00:00 20.9059 11.02.2007-16:00:00 20.8758 11.02.2007-17:00:00 20.8507 11.02.2007-18:00:00 20.8256 11.02.2007-19:00:00 20.8155 11.02.2007-20:00:00 20.7904 11.02.2007-21:00:00 20.7653 11.02.2007-22:00:00 20.7603 11.02.2007-23:00:00 20.7402 11.03.2007-00:00:00 20.7151 11.03.2007-01:00:00 20.6850 11.03.2007-02:00:00 20.6649 11.03.2007-03:00:00 20.6599 11.03.2007-04:00:00 20.6398 11.03.2007-05:00:00 20.6348 11.03.2007-06:00:00 20.6197 11.03.2007-07:00:00 20.6147 11.03.2007-08:00:00 20.6046 11.03.2007-09:00:00 20.5946 11.03.2007-10:00:00 20.5795 11.03.2007-11:00:00 20.5745 11.03.2007-12:00:00 20.5695 11.03.2007-13:00:00 20.5795 11.03.2007-14:00:00 20.6147 11.03.2007-15:00:00 20.6297 11.03.2007-16:00:00 20.6448 11.03.2007-17:00:00 20.6649 11.03.2007-18:00:00 20.6699 11.03.2007-19:00:00 20.6699 11.03.2007-20:00:00 20.6599 11.03.2007-21:00:00 20.7051 11.03.2007-22:00:00 20.7704 11.03.2007-23:00:00 20.8055 11.04.2007-00:00:00 20.8206 11.04.2007-01:00:00 20.8356 11.04.2007-02:00:00 20.9009 11.04.2007-03:00:00 20.9762 11.04.2007-04:00:00 21.0265 11.04.2007-05:00:00 21.1018 11.04.2007-06:00:00 21.1520 11.04.2007-07:00:00 21.2223 11.04.2007-08:00:00 21.2675 11.04.2007-09:00:00 21.3127 11.04.2007-10:00:00 21.3579 11.04.2007-11:00:00 21.3730 11.04.2007-12:00:00 21.3830 11.04.2007-13:00:00 21.4332 11.04.2007-14:00:00 21.4835 11.04.2007-15:00:00 21.5035 11.04.2007-16:00:00 21.5286 11.04.2007-17:00:00 21.5437 11.04.2007-18:00:00 21.5588 11.04.2007-19:00:00 21.5688 11.04.2007-20:00:00 21.5688 11.04.2007-21:00:00 21.5738 11.04.2007-22:00:00 21.5839 11.04.2007-23:00:00 21.5738 11.05.2007-00:00:00 21.5789 11.05.2007-01:00:00 21.5889 11.05.2007-02:00:00 21.6090 11.05.2007-03:00:00 21.6190 11.05.2007-04:00:00 21.6190 11.05.2007-05:00:00 21.6140 11.05.2007-06:00:00 21.6040 11.05.2007-07:00:00 21.5839 11.05.2007-08:00:00 21.5688 11.05.2007-09:00:00 21.5638 11.05.2007-10:00:00 21.5487 11.05.2007-11:00:00 21.5437 11.05.2007-12:00:00 21.5136 11.05.2007-13:00:00 21.5035 11.05.2007-14:00:00 21.4985 11.05.2007-15:00:00 21.4885 11.05.2007-16:00:00 21.4533 11.05.2007-17:00:00 21.4483 11.05.2007-18:00:00 21.4433 11.05.2007-19:00:00 21.4182 11.05.2007-20:00:00 21.3981 11.05.2007-21:00:00 21.3931 11.05.2007-22:00:00 21.3780 11.05.2007-23:00:00 21.3730 11.06.2007-00:00:00 21.3629 11.06.2007-01:00:00 21.3579 11.06.2007-02:00:00 21.3228 11.06.2007-03:00:00 21.3127 11.06.2007-04:00:00 21.2976 11.06.2007-05:00:00 21.2625 11.06.2007-06:00:00 21.2524 11.06.2007-07:00:00 21.2474 11.06.2007-08:00:00 21.2424 11.06.2007-09:00:00 21.2223 11.06.2007-10:00:00 21.1872 11.06.2007-11:00:00 21.1821 11.06.2007-12:00:00 21.1470 11.06.2007-13:00:00 21.1319 11.06.2007-14:00:00 21.1219 11.06.2007-15:00:00 21.1118 11.06.2007-16:00:00 21.1068 11.06.2007-17:00:00 21.1018 11.06.2007-18:00:00 21.0616 11.06.2007-19:00:00 21.0415 11.06.2007-20:00:00 21.0064 11.06.2007-21:00:00 21.0014 11.06.2007-22:00:00 20.9963 11.06.2007-23:00:00 20.9863 11.07.2007-00:00:00 20.9712 11.07.2007-01:00:00 20.9562 11.07.2007-02:00:00 20.9461 11.07.2007-03:00:00 20.9361 11.07.2007-04:00:00 20.9009 11.07.2007-05:00:00 20.8909 11.07.2007-06:00:00 20.8708 11.07.2007-07:00:00 20.8607 11.07.2007-08:00:00 20.8407 11.07.2007-09:00:00 20.8356 11.07.2007-10:00:00 20.8306 11.07.2007-11:00:00 20.8005 11.07.2007-12:00:00 20.7804 11.07.2007-13:00:00 20.7603 11.07.2007-14:00:00 20.7352 11.07.2007-15:00:00 20.7252 11.07.2007-16:00:00 20.6950 11.07.2007-17:00:00 20.6850 11.07.2007-18:00:00 20.6749 11.07.2007-19:00:00 20.6599 11.07.2007-20:00:00 20.6297 11.07.2007-21:00:00 20.6197 11.07.2007-22:00:00 20.5946 11.07.2007-23:00:00 20.5845 11.08.2007-00:00:00 20.5444 11.08.2007-01:00:00 20.5243 11.08.2007-02:00:00 20.5042 11.08.2007-03:00:00 20.4992 11.08.2007-04:00:00 20.4841 11.08.2007-05:00:00 20.4741 11.08.2007-06:00:00 20.4590 11.08.2007-07:00:00 20.4389 11.08.2007-08:00:00 20.4188 11.08.2007-09:00:00 20.4088 11.08.2007-10:00:00 20.4038 11.08.2007-11:00:00 20.3786 11.08.2007-12:00:00 20.3485 11.08.2007-13:00:00 20.3234 11.08.2007-14:00:00 20.2983 11.08.2007-15:00:00 20.2732 11.08.2007-16:00:00 20.2531 11.08.2007-17:00:00 20.2481 11.08.2007-18:00:00 20.2330 11.08.2007-19:00:00 20.2129 11.08.2007-20:00:00 20.1878 11.08.2007-21:00:00 20.1677 11.08.2007-22:00:00 20.1426 11.08.2007-23:00:00 20.1426 11.09.2007-00:00:00 20.1376 11.09.2007-01:00:00 20.1426 11.09.2007-02:00:00 20.2129 11.09.2007-03:00:00 20.3686 11.09.2007-04:00:00 20.6800 11.09.2007-05:00:00 20.8658 11.09.2007-06:00:00 20.9059 11.09.2007-07:00:00 20.9562 11.09.2007-08:00:00 20.9762 11.09.2007-09:00:00 21.0265 11.09.2007-10:00:00 21.0717 11.09.2007-11:00:00 21.1068 11.09.2007-12:00:00 21.1570 11.09.2007-13:00:00 21.1771 11.09.2007-14:00:00 21.2073 11.09.2007-15:00:00 21.2223 11.09.2007-16:00:00 21.2173 11.09.2007-17:00:00 21.2223 11.09.2007-18:00:00 21.2324 11.09.2007-19:00:00 21.2725 11.09.2007-20:00:00 21.2826 11.09.2007-21:00:00 21.3077 11.09.2007-22:00:00 21.3077 11.09.2007-23:00:00 21.3127 11.10.2007-00:00:00 21.3077 11.10.2007-01:00:00 21.3328 11.10.2007-02:00:00 21.4332 11.10.2007-03:00:00 21.5939 11.10.2007-04:00:00 21.7848 11.10.2007-05:00:00 22.0760 11.10.2007-06:00:00 22.2317 11.10.2007-07:00:00 22.3522 11.10.2007-08:00:00 22.4125 11.10.2007-09:00:00 22.4376 11.10.2007-10:00:00 22.4527 11.10.2007-11:00:00 22.4928 11.10.2007-12:00:00 22.5230 11.10.2007-13:00:00 22.5431 11.10.2007-14:00:00 22.5581 11.10.2007-15:00:00 22.5631 11.10.2007-16:00:00 22.5581 11.10.2007-17:00:00 22.5732 11.10.2007-18:00:00 22.5933 11.10.2007-19:00:00 22.6184 11.10.2007-20:00:00 22.6234 11.10.2007-21:00:00 22.6335 11.10.2007-22:00:00 22.6385 11.10.2007-23:00:00 22.6284 11.11.2007-00:00:00 22.6385 11.11.2007-01:00:00 22.6435 11.11.2007-02:00:00 22.6535 11.11.2007-03:00:00 22.6636 11.11.2007-04:00:00 22.6586 11.11.2007-05:00:00 22.6736 11.11.2007-06:00:00 22.6787 11.11.2007-07:00:00 22.6887 11.11.2007-08:00:00 22.6937 11.11.2007-09:00:00 22.6887 11.11.2007-10:00:00 22.6887 11.11.2007-11:00:00 22.6837 11.11.2007-12:00:00 22.6837 11.11.2007-13:00:00 22.6837 11.11.2007-14:00:00 22.6787 11.11.2007-15:00:00 22.6586 11.11.2007-16:00:00 22.6535 11.11.2007-17:00:00 22.6535 11.11.2007-18:00:00 22.6535 11.11.2007-19:00:00 22.6385 11.11.2007-20:00:00 22.6284 11.11.2007-21:00:00 22.6234 11.11.2007-22:00:00 22.6184 11.11.2007-23:00:00 22.6033 11.12.2007-00:00:00 22.6083 11.12.2007-01:00:00 22.6083 11.12.2007-02:00:00 22.5883 11.12.2007-03:00:00 22.5883 11.12.2007-04:00:00 22.5832 11.12.2007-05:00:00 22.5832 11.12.2007-06:00:00 22.5732 11.12.2007-07:00:00 22.5732 11.12.2007-08:00:00 22.5631 11.12.2007-09:00:00 22.5732 11.12.2007-10:00:00 22.6335 11.12.2007-11:00:00 22.7540 11.12.2007-12:00:00 22.9147 11.12.2007-13:00:00 23.0252 11.12.2007-14:00:00 23.1256 11.12.2007-15:00:00 23.2662 11.12.2007-16:00:00 23.2863 11.12.2007-17:00:00 23.3114 11.12.2007-18:00:00 23.3164 11.12.2007-19:00:00 23.3164 11.12.2007-20:00:00 23.3064 11.12.2007-21:00:00 23.3265 11.12.2007-22:00:00 23.3265 11.12.2007-23:00:00 23.3415 11.13.2007-00:00:00 23.3616 11.13.2007-01:00:00 23.3666 11.13.2007-02:00:00 23.3717 11.13.2007-03:00:00 23.3717 11.13.2007-04:00:00 23.3717 11.13.2007-05:00:00 23.3616 11.13.2007-06:00:00 23.3616 11.13.2007-07:00:00 23.3616 11.13.2007-08:00:00 23.3616 11.13.2007-09:00:00 23.3566 11.13.2007-10:00:00 23.3516 11.13.2007-11:00:00 23.3415 11.13.2007-12:00:00 23.3415 11.13.2007-13:00:00 23.3415 11.13.2007-14:00:00 23.3365 11.13.2007-15:00:00 23.3365 11.13.2007-16:00:00 23.3265 11.13.2007-17:00:00 23.3265 11.13.2007-18:00:00 23.3214 11.13.2007-19:00:00 23.3164 11.13.2007-20:00:00 23.3114 11.13.2007-21:00:00 23.3014 11.13.2007-22:00:00 23.2963 11.13.2007-23:00:00 23.2863 11.14.2007-00:00:00 23.2813 11.14.2007-01:00:00 23.2712 11.14.2007-02:00:00 23.2662 11.14.2007-03:00:00 23.2612 11.14.2007-04:00:00 23.2411 11.14.2007-05:00:00 23.2311 11.14.2007-06:00:00 23.2210 11.14.2007-07:00:00 23.2009 11.14.2007-08:00:00 23.1859 11.14.2007-09:00:00 23.1758 11.14.2007-10:00:00 23.1607 11.14.2007-11:00:00 23.1306 11.14.2007-12:00:00 23.1306 11.14.2007-13:00:00 23.1206 11.14.2007-14:00:00 23.1156 11.14.2007-15:00:00 23.1005 11.14.2007-16:00:00 23.1005 11.14.2007-17:00:00 23.0704 11.14.2007-18:00:00 23.1005 11.14.2007-19:00:00 23.1407 11.14.2007-20:00:00 23.1758 11.14.2007-21:00:00 23.3164 11.14.2007-22:00:00 23.4570 11.14.2007-23:00:00 23.4671 11.15.2007-00:00:00 23.4621 11.15.2007-01:00:00 23.4520 11.15.2007-02:00:00 23.4420 11.15.2007-03:00:00 23.4671 11.15.2007-04:00:00 23.4570 11.15.2007-05:00:00 23.4821 11.15.2007-06:00:00 23.4872 11.15.2007-07:00:00 23.4972 11.15.2007-08:00:00 23.4972 11.15.2007-09:00:00 23.5073 11.15.2007-10:00:00 23.4972 11.15.2007-11:00:00 23.4821 11.15.2007-12:00:00 23.4771 11.15.2007-13:00:00 23.4771 11.15.2007-14:00:00 23.4721 11.15.2007-15:00:00 23.4721 11.15.2007-16:00:00 23.4671 11.15.2007-17:00:00 23.4671 11.15.2007-18:00:00 23.4671 11.15.2007-19:00:00 23.4621 11.15.2007-20:00:00 23.4721 11.15.2007-21:00:00 23.4872 11.15.2007-22:00:00 23.5725 11.15.2007-23:00:00 23.6177 11.16.2007-00:00:00 23.6629 11.16.2007-01:00:00 23.7232 11.16.2007-02:00:00 23.7533 11.16.2007-03:00:00 23.8186 11.16.2007-04:00:00 23.8839 11.16.2007-05:00:00 24.0195 11.16.2007-06:00:00 24.1049 11.16.2007-07:00:00 24.1852 11.16.2007-08:00:00 24.3559 11.16.2007-09:00:00 24.4815 11.16.2007-10:00:00 24.5066 11.16.2007-11:00:00 24.5217 11.16.2007-12:00:00 24.5468 11.16.2007-13:00:00 24.5518 11.16.2007-14:00:00 24.5669 11.16.2007-15:00:00 24.5618 11.16.2007-16:00:00 24.5719 11.16.2007-17:00:00 24.5769 11.16.2007-18:00:00 24.5769 11.16.2007-19:00:00 24.5769 11.16.2007-20:00:00 24.5719 11.16.2007-21:00:00 24.5719 11.16.2007-22:00:00 24.5618 11.16.2007-23:00:00 24.5669 11.17.2007-00:00:00 24.5618 11.17.2007-01:00:00 24.5719 11.17.2007-02:00:00 24.5669 11.17.2007-03:00:00 24.5719 11.17.2007-04:00:00 24.5669 11.17.2007-05:00:00 24.6522 11.17.2007-06:00:00 24.7125 11.17.2007-07:00:00 24.8180 11.17.2007-08:00:00 24.8832 11.17.2007-09:00:00 24.9586 11.17.2007-10:00:00 24.9736 11.17.2007-11:00:00 25.0188 11.17.2007-12:00:00 25.0439 11.17.2007-13:00:00 25.1092 11.17.2007-14:00:00 25.1946 11.17.2007-15:00:00 25.2348 11.17.2007-16:00:00 25.2348 11.17.2007-17:00:00 25.2398 11.17.2007-18:00:00 25.2448 11.17.2007-19:00:00 25.2699 11.17.2007-20:00:00 25.2800 11.17.2007-21:00:00 25.3001 11.17.2007-22:00:00 25.3001 11.17.2007-23:00:00 25.3051 11.18.2007-00:00:00 25.3051 11.18.2007-01:00:00 25.3001 11.18.2007-02:00:00 25.2950 11.18.2007-03:00:00 25.2950 11.18.2007-04:00:00 25.2900 11.18.2007-05:00:00 25.2850 11.18.2007-06:00:00 25.2800 11.18.2007-07:00:00 25.2850 11.18.2007-08:00:00 25.2850 11.18.2007-09:00:00 25.2800 11.18.2007-10:00:00 25.2649 11.18.2007-11:00:00 25.2599 11.18.2007-12:00:00 25.2549 11.18.2007-13:00:00 25.2498 11.18.2007-14:00:00 25.2348 11.18.2007-15:00:00 25.2448 11.18.2007-16:00:00 25.2498 11.18.2007-17:00:00 25.2599 11.18.2007-18:00:00 25.2549 11.18.2007-19:00:00 25.2549 11.18.2007-20:00:00 25.2498 11.18.2007-21:00:00 25.2348 11.18.2007-22:00:00 25.2147 11.18.2007-23:00:00 25.2046 11.19.2007-00:00:00 25.1996 11.19.2007-01:00:00 25.1795 11.19.2007-02:00:00 25.1745 11.19.2007-03:00:00 25.1645 11.19.2007-04:00:00 25.1645 11.19.2007-05:00:00 25.1444 11.19.2007-06:00:00 25.1293 11.19.2007-07:00:00 25.1193 11.19.2007-08:00:00 25.1042 11.19.2007-09:00:00 25.0942 11.19.2007-10:00:00 25.0891 11.19.2007-11:00:00 25.0891 11.19.2007-12:00:00 25.0791 11.19.2007-13:00:00 25.0640 11.19.2007-14:00:00 25.0590 11.19.2007-15:00:00 25.0690 11.19.2007-16:00:00 25.0690 11.19.2007-17:00:00 25.0590 11.19.2007-18:00:00 25.0439 11.19.2007-19:00:00 25.0289 11.19.2007-20:00:00 25.0239 11.19.2007-21:00:00 25.0088 11.19.2007-22:00:00 25.0088 11.19.2007-23:00:00 24.9987 11.20.2007-00:00:00 24.9937 11.20.2007-01:00:00 24.9787 11.20.2007-02:00:00 24.9736 11.20.2007-03:00:00 24.9586 11.20.2007-04:00:00 24.9485 11.20.2007-05:00:00 24.9234 11.20.2007-06:00:00 24.8933 11.20.2007-07:00:00 24.8682 11.20.2007-08:00:00 24.8481 11.20.2007-09:00:00 24.8380 11.20.2007-10:00:00 24.8280 11.20.2007-11:00:00 24.8079 11.20.2007-12:00:00 24.7979 11.20.2007-13:00:00 24.7878 11.20.2007-14:00:00 24.7878 11.20.2007-15:00:00 24.7828 11.20.2007-16:00:00 24.7677 11.20.2007-17:00:00 24.7627 11.20.2007-18:00:00 24.7477 11.20.2007-19:00:00 24.7326 11.20.2007-20:00:00 24.7025 11.20.2007-21:00:00 24.6773 11.20.2007-22:00:00 24.6673 11.20.2007-23:00:00 24.6522 11.21.2007-00:00:00 24.6322 11.21.2007-01:00:00 24.5970 11.21.2007-02:00:00 24.5769 11.21.2007-03:00:00 24.5618 11.21.2007-04:00:00 24.5518 11.21.2007-05:00:00 24.5468 11.21.2007-06:00:00 24.5066 11.21.2007-07:00:00 24.4915 11.21.2007-08:00:00 24.4614 11.21.2007-09:00:00 24.4363 11.21.2007-10:00:00 24.4162 11.21.2007-11:00:00 24.3911 11.21.2007-12:00:00 24.3811 11.21.2007-13:00:00 24.3409 11.21.2007-14:00:00 24.3158 11.21.2007-15:00:00 24.2957 11.21.2007-16:00:00 24.2756 11.21.2007-17:00:00 24.2505 11.21.2007-18:00:00 24.2204 11.21.2007-19:00:00 24.1651 11.21.2007-20:00:00 24.1300 11.21.2007-21:00:00 24.1149 11.21.2007-22:00:00 24.0898 11.21.2007-23:00:00 24.0546 11.22.2007-00:00:00 24.0496 11.22.2007-01:00:00 24.0346 11.22.2007-02:00:00 24.0195 11.22.2007-03:00:00 23.9894 11.22.2007-04:00:00 23.9642 11.22.2007-05:00:00 23.9542 11.22.2007-06:00:00 23.9391 11.22.2007-07:00:00 23.9090 11.22.2007-08:00:00 23.8839 11.22.2007-09:00:00 23.8688 11.22.2007-10:00:00 23.8186 11.22.2007-11:00:00 23.7885 11.22.2007-12:00:00 23.7684 11.22.2007-13:00:00 23.7533 11.22.2007-14:00:00 23.7182 11.22.2007-15:00:00 23.6780 11.22.2007-16:00:00 23.6177 11.22.2007-17:00:00 23.5876 11.22.2007-18:00:00 23.5525 11.22.2007-19:00:00 23.5324 11.22.2007-20:00:00 23.5123 11.22.2007-21:00:00 23.4821 11.22.2007-22:00:00 23.4520 11.22.2007-23:00:00 23.4319 11.23.2007-00:00:00 23.4068 11.23.2007-01:00:00 23.3918 11.23.2007-02:00:00 23.3666 11.23.2007-03:00:00 23.3616 11.23.2007-04:00:00 23.3315 11.23.2007-05:00:00 23.3114 11.23.2007-06:00:00 23.2511 11.23.2007-07:00:00 23.2260 11.23.2007-08:00:00 23.2009 11.23.2007-09:00:00 23.1557 11.23.2007-10:00:00 23.1407 11.23.2007-11:00:00 23.1206 11.23.2007-12:00:00 23.0804 11.23.2007-13:00:00 23.0452 11.23.2007-14:00:00 23.0151 11.23.2007-15:00:00 22.9699 11.23.2007-16:00:00 22.9398 11.23.2007-17:00:00 22.9147 11.23.2007-18:00:00 22.8996 11.23.2007-19:00:00 22.8645 11.23.2007-20:00:00 22.8293 11.23.2007-21:00:00 22.7942 11.23.2007-22:00:00 22.7841 11.23.2007-23:00:00 22.7640 11.24.2007-00:00:00 22.7289 11.24.2007-01:00:00 22.7038 11.24.2007-02:00:00 22.6837 11.24.2007-03:00:00 22.6636 11.24.2007-04:00:00 22.6385 11.24.2007-05:00:00 22.5983 11.24.2007-06:00:00 22.5682 11.24.2007-07:00:00 22.5280 11.24.2007-08:00:00 22.4979 11.24.2007-09:00:00 22.4728 11.24.2007-10:00:00 22.4476 11.24.2007-11:00:00 22.4075 11.24.2007-12:00:00 22.3723 11.24.2007-13:00:00 22.3623 11.24.2007-14:00:00 22.3321 11.24.2007-15:00:00 22.2920 11.24.2007-16:00:00 22.2769 11.24.2007-17:00:00 22.2518 11.24.2007-18:00:00 22.2317 11.24.2007-19:00:00 22.2116 11.24.2007-20:00:00 22.1865 11.24.2007-21:00:00 22.1714 11.24.2007-22:00:00 22.1815 11.24.2007-23:00:00 22.1664 11.25.2007-00:00:00 22.1463 11.25.2007-01:00:00 22.1011 11.25.2007-02:00:00 22.0861 11.25.2007-03:00:00 22.0559 11.25.2007-04:00:00 22.0459 11.25.2007-05:00:00 22.0258 11.25.2007-06:00:00 22.0007 11.25.2007-07:00:00 21.9756 11.25.2007-08:00:00 21.9555 11.25.2007-09:00:00 21.9555 11.25.2007-10:00:00 21.9404 11.25.2007-11:00:00 21.9254 11.25.2007-12:00:00 21.9003 11.25.2007-13:00:00 21.9003 11.25.2007-14:00:00 21.9003 11.25.2007-15:00:00 21.8902 11.25.2007-16:00:00 21.8752 11.25.2007-17:00:00 21.8500 11.25.2007-18:00:00 21.8551 11.25.2007-19:00:00 21.8350 11.25.2007-20:00:00 21.8049 11.25.2007-21:00:00 21.7948 11.25.2007-22:00:00 21.7848 11.25.2007-23:00:00 21.7747 11.26.2007-00:00:00 21.7396 11.26.2007-01:00:00 21.7094 11.26.2007-02:00:00 21.6893 11.26.2007-03:00:00 21.6642 11.26.2007-04:00:00 21.6341 11.26.2007-05:00:00 21.6140 11.26.2007-06:00:00 21.5789 11.26.2007-07:00:00 21.5538 11.26.2007-08:00:00 21.5286 11.26.2007-09:00:00 21.5086 11.26.2007-10:00:00 21.4784 11.26.2007-11:00:00 21.4583 11.26.2007-12:00:00 21.4483 11.26.2007-13:00:00 21.4131 11.26.2007-14:00:00 21.3830 11.26.2007-15:00:00 21.3328 11.26.2007-16:00:00 21.3077 11.26.2007-17:00:00 21.2976 11.26.2007-18:00:00 21.2926 11.26.2007-19:00:00 21.2826 11.26.2007-20:00:00 21.3278 11.26.2007-21:00:00 21.3730 11.26.2007-22:00:00 21.4232 11.26.2007-23:00:00 21.5136 11.27.2007-00:00:00 21.5538 11.27.2007-01:00:00 21.5839 11.27.2007-02:00:00 21.6994 11.27.2007-03:00:00 21.7597 11.27.2007-04:00:00 21.7597 11.27.2007-05:00:00 21.7597 11.27.2007-06:00:00 21.7546 11.27.2007-07:00:00 21.7496 11.27.2007-08:00:00 21.7446 11.27.2007-09:00:00 21.7345 11.27.2007-10:00:00 21.7145 11.27.2007-11:00:00 21.7094 11.27.2007-12:00:00 21.7145 11.27.2007-13:00:00 21.7245 11.27.2007-14:00:00 21.7848 11.27.2007-15:00:00 21.8149 11.27.2007-16:00:00 21.8149 11.27.2007-17:00:00 21.8099 11.27.2007-18:00:00 21.7948 11.27.2007-19:00:00 21.7848 11.27.2007-20:00:00 21.7948 11.27.2007-21:00:00 21.7948 11.27.2007-22:00:00 21.7797 11.27.2007-23:00:00 21.7647 11.28.2007-00:00:00 21.7647 11.28.2007-01:00:00 21.7396 11.28.2007-02:00:00 21.7195 11.28.2007-03:00:00 21.6994 11.28.2007-04:00:00 21.6893 11.28.2007-05:00:00 21.6743 11.28.2007-06:00:00 21.6592 11.28.2007-07:00:00 21.6442 11.28.2007-08:00:00 21.6391 11.28.2007-09:00:00 21.6241 11.28.2007-10:00:00 21.6040 11.28.2007-11:00:00 21.5990 11.28.2007-12:00:00 21.5889 11.28.2007-13:00:00 21.5789 11.28.2007-14:00:00 21.5789 11.28.2007-15:00:00 21.5738 11.28.2007-16:00:00 21.5638 11.28.2007-17:00:00 21.5538 11.28.2007-18:00:00 21.5437 11.28.2007-19:00:00 21.5437 11.28.2007-20:00:00 21.5437 11.28.2007-21:00:00 21.5286 11.28.2007-22:00:00 21.5086 11.28.2007-23:00:00 21.4885 11.29.2007-00:00:00 21.4784 11.29.2007-01:00:00 21.4684 11.29.2007-02:00:00 21.4433 11.29.2007-03:00:00 21.4232 11.29.2007-04:00:00 21.4232 11.29.2007-05:00:00 21.4131 11.29.2007-06:00:00 21.3981 11.29.2007-07:00:00 21.3931 11.29.2007-08:00:00 21.3880 11.29.2007-09:00:00 21.3780 11.29.2007-10:00:00 21.3579 11.29.2007-11:00:00 21.3378 11.29.2007-12:00:00 21.3278 11.29.2007-13:00:00 21.3177 11.29.2007-14:00:00 21.3077 11.29.2007-15:00:00 21.2776 11.29.2007-16:00:00 21.2575 11.29.2007-17:00:00 21.2374 11.29.2007-18:00:00 21.2273 11.29.2007-19:00:00 21.2223 11.29.2007-20:00:00 21.2073 11.29.2007-21:00:00 21.1872 11.29.2007-22:00:00 21.1671 11.29.2007-23:00:00 21.1570 11.30.2007-00:00:00 21.1470 11.30.2007-01:00:00 21.1219 11.30.2007-02:00:00 21.1169 11.30.2007-03:00:00 21.0917 11.30.2007-04:00:00 21.0767 11.30.2007-05:00:00 21.0666 11.30.2007-06:00:00 21.0566 11.30.2007-07:00:00 21.0466 11.30.2007-08:00:00 21.0265 11.30.2007-09:00:00 20.9913 11.30.2007-10:00:00 20.9712 11.30.2007-11:00:00 20.9662 11.30.2007-12:00:00 20.9562 11.30.2007-13:00:00 20.9310 11.30.2007-14:00:00 20.9110 11.30.2007-15:00:00 20.9059 11.30.2007-16:00:00 20.9009 11.30.2007-17:00:00 20.8859 11.30.2007-18:00:00 20.8758 11.30.2007-19:00:00 20.8607 11.30.2007-20:00:00 20.8507 11.30.2007-21:00:00 20.8306 11.30.2007-22:00:00 20.8155 11.30.2007-23:00:00 20.7955 12.01.2007-00:00:00 20.7553 12.01.2007-01:00:00 20.7452 12.01.2007-02:00:00 20.7452 12.01.2007-03:00:00 20.7302 12.01.2007-04:00:00 20.7252 12.01.2007-05:00:00 20.7000 12.01.2007-06:00:00 20.6900 12.01.2007-07:00:00 20.6800 12.01.2007-08:00:00 20.6599 12.01.2007-09:00:00 20.6448 12.01.2007-10:00:00 20.6297 12.01.2007-11:00:00 20.6097 12.01.2007-12:00:00 20.5996 12.01.2007-13:00:00 20.5896 12.01.2007-14:00:00 20.5745 12.01.2007-15:00:00 20.5544 12.01.2007-16:00:00 20.5142 12.01.2007-17:00:00 20.5042 12.01.2007-18:00:00 20.4791 12.01.2007-19:00:00 20.4690 12.01.2007-20:00:00 20.4490 12.01.2007-21:00:00 20.4389 12.01.2007-22:00:00 20.4238 12.01.2007-23:00:00 20.4088 12.02.2007-00:00:00 20.3987 12.02.2007-01:00:00 20.3786 12.02.2007-02:00:00 20.3686 12.02.2007-03:00:00 20.3385 12.02.2007-04:00:00 20.3134 12.02.2007-05:00:00 20.2983 12.02.2007-06:00:00 20.2832 12.02.2007-07:00:00 20.2732 12.02.2007-08:00:00 20.2782 12.02.2007-09:00:00 20.2782 12.02.2007-10:00:00 20.3083 12.02.2007-11:00:00 20.3033 12.02.2007-12:00:00 20.3234 12.02.2007-13:00:00 20.4289 12.02.2007-14:00:00 20.6097 12.02.2007-15:00:00 20.8457 12.02.2007-16:00:00 21.0415 12.02.2007-17:00:00 21.1721 12.02.2007-18:00:00 21.3077 12.02.2007-19:00:00 21.3830 12.02.2007-20:00:00 21.5035 12.02.2007-21:00:00 21.6140 12.02.2007-22:00:00 21.7496 12.02.2007-23:00:00 21.9706 12.03.2007-00:00:00 22.1614 12.03.2007-01:00:00 22.3321 12.03.2007-02:00:00 22.7038 12.03.2007-03:00:00 23.1005 12.03.2007-04:00:00 23.3466 12.03.2007-05:00:00 23.6579 12.03.2007-06:00:00 23.9592 12.03.2007-07:00:00 24.2354 12.03.2007-08:00:00 24.4363 12.03.2007-09:00:00 24.6723 12.03.2007-10:00:00 24.8280 12.03.2007-11:00:00 24.9787 12.03.2007-12:00:00 25.0841 12.03.2007-13:00:00 25.2247 12.03.2007-14:00:00 25.3352 12.03.2007-15:00:00 25.4557 12.03.2007-16:00:00 25.5361 12.03.2007-17:00:00 25.6215 12.03.2007-18:00:00 25.6667 12.03.2007-19:00:00 25.7169 12.03.2007-20:00:00 25.7621 12.03.2007-21:00:00 25.8223 12.03.2007-22:00:00 25.8675 12.03.2007-23:00:00 25.9228 12.04.2007-00:00:00 25.9680 12.04.2007-01:00:00 26.0332 12.04.2007-02:00:00 26.1739 12.04.2007-03:00:00 26.2442 12.04.2007-04:00:00 26.3245 12.04.2007-05:00:00 26.3295 12.04.2007-06:00:00 26.3496 12.04.2007-07:00:00 26.3848 12.04.2007-08:00:00 26.3848 12.04.2007-09:00:00 26.3848 12.04.2007-10:00:00 26.3697 12.04.2007-11:00:00 26.3747 12.04.2007-12:00:00 26.3798 12.04.2007-13:00:00 26.4249 12.04.2007-14:00:00 26.4149 12.04.2007-15:00:00 26.4249 12.04.2007-16:00:00 26.4450 12.04.2007-17:00:00 26.4501 12.04.2007-18:00:00 26.4852 12.04.2007-19:00:00 26.5405 12.04.2007-20:00:00 26.5856 12.04.2007-21:00:00 26.5957 12.04.2007-22:00:00 26.5957 12.04.2007-23:00:00 26.5907 12.05.2007-00:00:00 26.5756 12.05.2007-01:00:00 26.5656 12.05.2007-02:00:00 26.5856 12.05.2007-03:00:00 26.5756 12.05.2007-04:00:00 26.5806 12.05.2007-05:00:00 26.5756 12.05.2007-06:00:00 26.5806 12.05.2007-07:00:00 26.5806 12.05.2007-08:00:00 26.5756 12.05.2007-09:00:00 26.5756 12.05.2007-10:00:00 26.5656 12.05.2007-11:00:00 26.5555 12.05.2007-12:00:00 26.5555 12.05.2007-13:00:00 26.5605 12.05.2007-14:00:00 26.5555 12.05.2007-15:00:00 26.5656 12.05.2007-16:00:00 26.5555 12.05.2007-17:00:00 26.5505 12.05.2007-18:00:00 26.5505 12.05.2007-19:00:00 26.5505 12.05.2007-20:00:00 26.5354 12.05.2007-21:00:00 26.5304 12.05.2007-22:00:00 26.5204 12.05.2007-23:00:00 26.5103 12.06.2007-00:00:00 26.4953 12.06.2007-01:00:00 26.4701 12.06.2007-02:00:00 26.4551 12.06.2007-03:00:00 26.4450 12.06.2007-04:00:00 26.4450 12.06.2007-05:00:00 26.4450 12.06.2007-06:00:00 26.4199 12.06.2007-07:00:00 26.3998 12.06.2007-08:00:00 26.3898 12.06.2007-09:00:00 26.3697 12.06.2007-10:00:00 26.3597 12.06.2007-11:00:00 26.3446 12.06.2007-12:00:00 26.3245 12.06.2007-13:00:00 26.3145 12.06.2007-14:00:00 26.2994 12.06.2007-15:00:00 26.2743 12.06.2007-16:00:00 26.2542 12.06.2007-17:00:00 26.2341 12.06.2007-18:00:00 26.2191 12.06.2007-19:00:00 26.2140 12.06.2007-20:00:00 26.1739 12.06.2007-21:00:00 26.1688 12.06.2007-22:00:00 26.1487 12.06.2007-23:00:00 26.1487 12.07.2007-00:00:00 26.1387 12.07.2007-01:00:00 26.1287 12.07.2007-02:00:00 26.1136 12.07.2007-03:00:00 26.0985 12.07.2007-04:00:00 26.0885 12.07.2007-05:00:00 26.0784 12.07.2007-06:00:00 26.0584 12.07.2007-07:00:00 26.0433 12.07.2007-08:00:00 26.0332 12.07.2007-09:00:00 26.0081 12.07.2007-10:00:00 25.9981 12.07.2007-11:00:00 25.9880 12.07.2007-12:00:00 25.9880 12.07.2007-13:00:00 25.9429 12.07.2007-14:00:00 25.9177 12.07.2007-15:00:00 25.8926 12.07.2007-16:00:00 25.8725 12.07.2007-17:00:00 25.8273 12.07.2007-18:00:00 25.8123 12.07.2007-19:00:00 25.7822 12.07.2007-20:00:00 25.7621 12.07.2007-21:00:00 25.7520 12.07.2007-22:00:00 25.7269 12.07.2007-23:00:00 25.7068 12.08.2007-00:00:00 25.7018 12.08.2007-01:00:00 25.6767 12.08.2007-02:00:00 25.6566 12.08.2007-03:00:00 25.6415 12.08.2007-04:00:00 25.6215 12.08.2007-05:00:00 25.5963 12.08.2007-06:00:00 25.5712 12.08.2007-07:00:00 25.5511 12.08.2007-08:00:00 25.5210 12.08.2007-09:00:00 25.4608 12.08.2007-10:00:00 25.4407 12.08.2007-11:00:00 25.4256 12.08.2007-12:00:00 25.3955 12.08.2007-13:00:00 25.3503 12.08.2007-14:00:00 25.3302 12.08.2007-15:00:00 25.3101 12.08.2007-16:00:00 25.2850 12.08.2007-17:00:00 25.2699 12.08.2007-18:00:00 25.2398 12.08.2007-19:00:00 25.2297 12.08.2007-20:00:00 25.2046 12.08.2007-21:00:00 25.1795 12.08.2007-22:00:00 25.1494 12.08.2007-23:00:00 25.1142 12.09.2007-00:00:00 25.0942 12.09.2007-01:00:00 25.0640 12.09.2007-02:00:00 25.0389 12.09.2007-03:00:00 25.0188 12.09.2007-04:00:00 24.9987 12.09.2007-05:00:00 24.9686 12.09.2007-06:00:00 24.9335 12.09.2007-07:00:00 24.9134 12.09.2007-08:00:00 24.8581 12.09.2007-09:00:00 24.8330 12.09.2007-10:00:00 24.8280 12.09.2007-11:00:00 24.8029 12.09.2007-12:00:00 24.7778 12.09.2007-13:00:00 24.7426 12.09.2007-14:00:00 24.7175 12.09.2007-15:00:00 24.6924 12.09.2007-16:00:00 24.6472 12.09.2007-17:00:00 24.6070 12.09.2007-18:00:00 24.5769 12.09.2007-19:00:00 24.5317 12.09.2007-20:00:00 24.5166 12.09.2007-21:00:00 24.4815 12.09.2007-22:00:00 24.4514 12.09.2007-23:00:00 24.4162 12.10.2007-00:00:00 24.3811 12.10.2007-01:00:00 24.3509 12.10.2007-02:00:00 24.3208 12.10.2007-03:00:00 24.2856 12.10.2007-04:00:00 24.2555 12.10.2007-05:00:00 24.2103 12.10.2007-06:00:00 24.1852 12.10.2007-07:00:00 24.1701 12.10.2007-08:00:00 24.1551 12.10.2007-09:00:00 24.1400 12.10.2007-10:00:00 24.1049 12.10.2007-11:00:00 24.0697 12.10.2007-12:00:00 24.0446 12.10.2007-13:00:00 24.0094 12.10.2007-14:00:00 23.9843 12.10.2007-15:00:00 23.9442 12.10.2007-16:00:00 23.8990 12.10.2007-17:00:00 23.8638 12.10.2007-18:00:00 23.8387 12.10.2007-19:00:00 23.8086 12.10.2007-20:00:00 23.7935 12.10.2007-21:00:00 23.7734 12.10.2007-22:00:00 23.7433 12.10.2007-23:00:00 23.7332 12.11.2007-00:00:00 23.6981 12.11.2007-01:00:00 23.6680 12.11.2007-02:00:00 23.6177 12.11.2007-03:00:00 23.6027 12.11.2007-04:00:00 23.5675 12.11.2007-05:00:00 23.5374 12.11.2007-06:00:00 23.4972 12.11.2007-07:00:00 23.4671 12.11.2007-08:00:00 23.4319 12.11.2007-09:00:00 23.3918 12.11.2007-10:00:00 23.3616 12.11.2007-11:00:00 23.3365 12.11.2007-12:00:00 23.3164 12.11.2007-13:00:00 23.2763 12.11.2007-14:00:00 23.2511 12.11.2007-15:00:00 23.2361 12.11.2007-16:00:00 23.1959 12.11.2007-17:00:00 23.1758 12.11.2007-18:00:00 23.1356 12.11.2007-19:00:00 23.1105 12.11.2007-20:00:00 23.0804 12.11.2007-21:00:00 23.0503 12.11.2007-22:00:00 23.0151 12.11.2007-23:00:00 22.9850 12.12.2007-00:00:00 22.9498 12.12.2007-01:00:00 22.9498 12.12.2007-02:00:00 22.9147 12.12.2007-03:00:00 22.8645 12.12.2007-04:00:00 22.8343 12.12.2007-05:00:00 22.7891 12.12.2007-06:00:00 22.7741 12.12.2007-07:00:00 22.7540 12.12.2007-08:00:00 22.7289 12.12.2007-09:00:00 22.6937 12.12.2007-10:00:00 22.6636 12.12.2007-11:00:00 22.6385 12.12.2007-12:00:00 22.6435 12.12.2007-13:00:00 22.6284 12.12.2007-14:00:00 22.5983 12.12.2007-15:00:00 22.5832 12.12.2007-16:00:00 22.5782 12.12.2007-17:00:00 22.5531 12.12.2007-18:00:00 22.5129 12.12.2007-19:00:00 22.4878 12.12.2007-20:00:00 22.4677 12.12.2007-21:00:00 22.4326 12.12.2007-22:00:00 22.4175 12.12.2007-23:00:00 22.4125 12.13.2007-00:00:00 22.4025 12.13.2007-01:00:00 22.3824 12.13.2007-02:00:00 22.3673 12.13.2007-03:00:00 22.3271 12.13.2007-04:00:00 22.3070 12.13.2007-05:00:00 22.2869 12.13.2007-06:00:00 22.2669 12.13.2007-07:00:00 22.2418 12.13.2007-08:00:00 22.2317 12.13.2007-09:00:00 22.2116 12.13.2007-10:00:00 22.1815 12.13.2007-11:00:00 22.1614 12.13.2007-12:00:00 22.1463 12.13.2007-13:00:00 22.1363 12.13.2007-14:00:00 22.1112 12.13.2007-15:00:00 22.0811 12.13.2007-16:00:00 22.0559 12.13.2007-17:00:00 22.0208 12.13.2007-18:00:00 22.0107 12.13.2007-19:00:00 21.9957 12.13.2007-20:00:00 21.9806 12.13.2007-21:00:00 21.9605 12.13.2007-22:00:00 21.9354 12.13.2007-23:00:00 21.9204 12.14.2007-00:00:00 21.9053 12.14.2007-01:00:00 21.9003 12.14.2007-02:00:00 21.8852 12.14.2007-03:00:00 21.8601 12.14.2007-04:00:00 21.8300 12.14.2007-05:00:00 21.8149 12.14.2007-06:00:00 21.7597 12.14.2007-07:00:00 21.7295 12.14.2007-08:00:00 21.6994 12.14.2007-09:00:00 21.6743 12.14.2007-10:00:00 21.6642 12.14.2007-11:00:00 21.6442 12.14.2007-12:00:00 21.6391 12.14.2007-13:00:00 21.6090 12.14.2007-14:00:00 21.5789 12.14.2007-15:00:00 21.5638 12.14.2007-16:00:00 21.5387 12.14.2007-17:00:00 21.5186 12.14.2007-18:00:00 21.5086 12.14.2007-19:00:00 21.4935 12.14.2007-20:00:00 21.4734 12.14.2007-21:00:00 21.4433 12.14.2007-22:00:00 21.4131 12.14.2007-23:00:00 21.4031 12.15.2007-00:00:00 21.3931 12.15.2007-01:00:00 21.3931 12.15.2007-02:00:00 21.4081 12.15.2007-03:00:00 21.4383 12.15.2007-04:00:00 21.4483 12.15.2007-05:00:00 21.4583 12.15.2007-06:00:00 21.4784 12.15.2007-07:00:00 21.5136 12.15.2007-08:00:00 21.5337 12.15.2007-09:00:00 21.5538 12.15.2007-10:00:00 21.5538 12.15.2007-11:00:00 21.5688 12.15.2007-12:00:00 21.5738 12.15.2007-13:00:00 21.5789 12.15.2007-14:00:00 21.5588 12.15.2007-15:00:00 21.5588 12.15.2007-16:00:00 21.5487 12.15.2007-17:00:00 21.5387 12.15.2007-18:00:00 21.5236 12.15.2007-19:00:00 21.4935 12.15.2007-20:00:00 21.4784 12.15.2007-21:00:00 21.4734 12.15.2007-22:00:00 21.4533 12.15.2007-23:00:00 21.4483 12.16.2007-00:00:00 21.4232 12.16.2007-01:00:00 21.4232 12.16.2007-02:00:00 21.4182 12.16.2007-03:00:00 21.4131 12.16.2007-04:00:00 21.4081 12.16.2007-05:00:00 21.3981 12.16.2007-06:00:00 21.3880 12.16.2007-07:00:00 21.3730 12.16.2007-08:00:00 21.3479 12.16.2007-09:00:00 21.3228 12.16.2007-10:00:00 21.3077 12.16.2007-11:00:00 21.2926 12.16.2007-12:00:00 21.2826 12.16.2007-13:00:00 21.2675 12.16.2007-14:00:00 21.2524 12.16.2007-15:00:00 21.2424 12.16.2007-16:00:00 21.2123 12.16.2007-17:00:00 21.1972 12.16.2007-18:00:00 21.1922 12.16.2007-19:00:00 21.1821 12.16.2007-20:00:00 21.1922 12.16.2007-21:00:00 21.1922 12.16.2007-22:00:00 21.1771 12.16.2007-23:00:00 21.1621 12.17.2007-00:00:00 21.1369 12.17.2007-01:00:00 21.1068 12.17.2007-02:00:00 21.0917 12.17.2007-03:00:00 21.0917 12.17.2007-04:00:00 21.1169 12.17.2007-05:00:00 21.1219 12.17.2007-06:00:00 21.1219 12.17.2007-07:00:00 21.1369 12.17.2007-08:00:00 21.1470 12.17.2007-09:00:00 21.1570 12.17.2007-10:00:00 21.1621 12.17.2007-11:00:00 21.1420 12.17.2007-12:00:00 21.1269 12.17.2007-13:00:00 21.1269 12.17.2007-14:00:00 21.0968 12.17.2007-15:00:00 21.0867 12.17.2007-16:00:00 21.0666 12.17.2007-17:00:00 21.0616 12.17.2007-18:00:00 21.0415 12.17.2007-19:00:00 21.0164 12.17.2007-20:00:00 21.0014 12.17.2007-21:00:00 20.9863 12.17.2007-22:00:00 20.9813 12.17.2007-23:00:00 20.9813 12.18.2007-00:00:00 20.9762 12.18.2007-01:00:00 20.9662 12.18.2007-02:00:00 20.9511 12.18.2007-03:00:00 20.9511 12.18.2007-04:00:00 20.9361 12.18.2007-05:00:00 20.9210 12.18.2007-06:00:00 20.9310 12.18.2007-07:00:00 20.9361 12.18.2007-08:00:00 20.9310 12.18.2007-09:00:00 20.9612 12.18.2007-10:00:00 20.9762 12.18.2007-11:00:00 20.9963 12.18.2007-12:00:00 21.0164 12.18.2007-13:00:00 21.0365 12.18.2007-14:00:00 21.0566 12.18.2007-15:00:00 21.0917 12.18.2007-16:00:00 21.1319 12.18.2007-17:00:00 21.2022 12.18.2007-18:00:00 21.2575 12.18.2007-19:00:00 21.3177 12.18.2007-20:00:00 21.3680 12.18.2007-21:00:00 21.3780 12.18.2007-22:00:00 21.3629 12.18.2007-23:00:00 21.3629 12.19.2007-00:00:00 21.3730 12.19.2007-01:00:00 21.3830 12.19.2007-02:00:00 21.3880 12.19.2007-03:00:00 21.3830 12.19.2007-04:00:00 21.3830 12.19.2007-05:00:00 21.3780 12.19.2007-06:00:00 21.3680 12.19.2007-07:00:00 21.3780 12.19.2007-08:00:00 21.3830 12.19.2007-09:00:00 21.3830 12.19.2007-10:00:00 21.4031 12.19.2007-11:00:00 21.4031 12.19.2007-12:00:00 21.4031 12.19.2007-13:00:00 21.4232 12.19.2007-14:00:00 21.4533 12.19.2007-15:00:00 21.4583 12.19.2007-16:00:00 21.4533 12.19.2007-17:00:00 21.4533 12.19.2007-18:00:00 21.4533 12.19.2007-19:00:00 21.4433 12.19.2007-20:00:00 21.4433 12.19.2007-21:00:00 21.4533 12.19.2007-22:00:00 21.4533 12.19.2007-23:00:00 21.4583 12.20.2007-00:00:00 21.4634 12.20.2007-01:00:00 21.4583 12.20.2007-02:00:00 21.4433 12.20.2007-03:00:00 21.4232 12.20.2007-04:00:00 21.4182 12.20.2007-05:00:00 21.4081 12.20.2007-06:00:00 21.4081 12.20.2007-07:00:00 21.3880 12.20.2007-08:00:00 21.3730 12.20.2007-09:00:00 21.3730 12.20.2007-10:00:00 21.3629 12.20.2007-11:00:00 21.3529 12.20.2007-12:00:00 21.3378 12.20.2007-13:00:00 21.3278 12.20.2007-14:00:00 21.3127 12.20.2007-15:00:00 21.3027 12.20.2007-16:00:00 21.2976 12.20.2007-17:00:00 21.2926 12.20.2007-18:00:00 21.2826 12.20.2007-19:00:00 21.2725 12.20.2007-20:00:00 21.2625 12.20.2007-21:00:00 21.2524 12.20.2007-22:00:00 21.2424 12.20.2007-23:00:00 21.2324 12.21.2007-00:00:00 21.2223 12.21.2007-01:00:00 21.2022 12.21.2007-02:00:00 21.1872 12.21.2007-03:00:00 21.1671 12.21.2007-04:00:00 21.1470 12.21.2007-05:00:00 21.1219 12.21.2007-06:00:00 21.1219 12.21.2007-07:00:00 21.1068 12.21.2007-08:00:00 21.0968 12.21.2007-09:00:00 21.0817 12.21.2007-10:00:00 21.0666 12.21.2007-11:00:00 21.0415 12.21.2007-12:00:00 21.0365 12.21.2007-13:00:00 21.0265 12.21.2007-14:00:00 21.0265 12.21.2007-15:00:00 21.0064 12.21.2007-16:00:00 20.9963 12.21.2007-17:00:00 20.9913 12.21.2007-18:00:00 20.9863 12.21.2007-19:00:00 20.9612 12.21.2007-20:00:00 20.9411 12.21.2007-21:00:00 20.9310 12.21.2007-22:00:00 20.9110 12.21.2007-23:00:00 20.8959 12.22.2007-00:00:00 20.8808 12.22.2007-01:00:00 20.8557 12.22.2007-02:00:00 20.8507 12.22.2007-03:00:00 20.8557 12.22.2007-04:00:00 20.8507 12.22.2007-05:00:00 20.8607 12.22.2007-06:00:00 20.9110 12.22.2007-07:00:00 20.9913 12.22.2007-08:00:00 21.0917 12.22.2007-09:00:00 21.1520 12.22.2007-10:00:00 21.1621 12.22.2007-11:00:00 21.1520 12.22.2007-12:00:00 21.1671 12.22.2007-13:00:00 21.1821 12.22.2007-14:00:00 21.1771 12.22.2007-15:00:00 21.1922 12.22.2007-16:00:00 21.2073 12.22.2007-17:00:00 21.2273 12.22.2007-18:00:00 21.2324 12.22.2007-19:00:00 21.2324 12.22.2007-20:00:00 21.2374 12.22.2007-21:00:00 21.2374 12.22.2007-22:00:00 21.2374 12.22.2007-23:00:00 21.2374 12.23.2007-00:00:00 21.2324 12.23.2007-01:00:00 21.2374 12.23.2007-02:00:00 21.2374 12.23.2007-03:00:00 21.2022 12.23.2007-04:00:00 21.1972 12.23.2007-05:00:00 21.1872 12.23.2007-06:00:00 21.1821 12.23.2007-07:00:00 21.1721 12.23.2007-08:00:00 21.1671 12.23.2007-09:00:00 21.1570 12.23.2007-10:00:00 21.1420 12.23.2007-11:00:00 21.1319 12.23.2007-12:00:00 21.1369 12.23.2007-13:00:00 21.2173 12.23.2007-14:00:00 21.3579 12.23.2007-15:00:00 21.5588 12.23.2007-16:00:00 21.8551 12.23.2007-17:00:00 22.1363 12.23.2007-18:00:00 22.3372 12.23.2007-19:00:00 22.4527 12.23.2007-20:00:00 22.5079 12.23.2007-21:00:00 22.5983 12.23.2007-22:00:00 22.6636 12.23.2007-23:00:00 22.6937 12.24.2007-00:00:00 22.7138 12.24.2007-01:00:00 22.7389 12.24.2007-02:00:00 22.7389 12.24.2007-03:00:00 22.7439 12.24.2007-04:00:00 22.7389 12.24.2007-05:00:00 22.7439 12.24.2007-06:00:00 22.7490 12.24.2007-07:00:00 22.7690 12.24.2007-08:00:00 22.7841 12.24.2007-09:00:00 22.7741 12.24.2007-10:00:00 22.7690 12.24.2007-11:00:00 22.7690 12.24.2007-12:00:00 22.7741 12.24.2007-13:00:00 22.7690 12.24.2007-14:00:00 22.7741 12.24.2007-15:00:00 22.7690 12.24.2007-16:00:00 22.7690 12.24.2007-17:00:00 22.7640 12.24.2007-18:00:00 22.7490 12.24.2007-19:00:00 22.7339 12.24.2007-20:00:00 22.7238 12.24.2007-21:00:00 22.7238 12.24.2007-22:00:00 22.7138 12.24.2007-23:00:00 22.7088 12.25.2007-00:00:00 22.6987 12.25.2007-01:00:00 22.6837 12.25.2007-02:00:00 22.6736 12.25.2007-03:00:00 22.6636 12.25.2007-04:00:00 22.6636 12.25.2007-05:00:00 22.6636 12.25.2007-06:00:00 22.6535 12.25.2007-07:00:00 22.6435 12.25.2007-08:00:00 22.6234 12.25.2007-09:00:00 22.6234 12.25.2007-10:00:00 22.6083 12.25.2007-11:00:00 22.5933 12.25.2007-12:00:00 22.5782 12.25.2007-13:00:00 22.5732 12.25.2007-14:00:00 22.5732 12.25.2007-15:00:00 22.5732 12.25.2007-16:00:00 22.5732 12.25.2007-17:00:00 22.5732 12.25.2007-18:00:00 22.5732 12.25.2007-19:00:00 22.5581 12.25.2007-20:00:00 22.5380 12.25.2007-21:00:00 22.5230 12.25.2007-22:00:00 22.5129 12.25.2007-23:00:00 22.5079 12.26.2007-00:00:00 22.5029 12.26.2007-01:00:00 22.4878 12.26.2007-02:00:00 22.4778 12.26.2007-03:00:00 22.4728 12.26.2007-04:00:00 22.4627 12.26.2007-05:00:00 22.4527 12.26.2007-06:00:00 22.4276 12.26.2007-07:00:00 22.4276 12.26.2007-08:00:00 22.4175 12.26.2007-09:00:00 22.4075 12.26.2007-10:00:00 22.3924 12.26.2007-11:00:00 22.3824 12.26.2007-12:00:00 22.3773 12.26.2007-13:00:00 22.3623 12.26.2007-14:00:00 22.3623 12.26.2007-15:00:00 22.3673 12.26.2007-16:00:00 22.3623 12.26.2007-17:00:00 22.3472 12.26.2007-18:00:00 22.3422 12.26.2007-19:00:00 22.3171 12.26.2007-20:00:00 22.3020 12.26.2007-21:00:00 22.2618 12.26.2007-22:00:00 22.2568 12.26.2007-23:00:00 22.2468 12.27.2007-00:00:00 22.2367 12.27.2007-01:00:00 22.2066 12.27.2007-02:00:00 22.1915 12.27.2007-03:00:00 22.1714 12.27.2007-04:00:00 22.1614 12.27.2007-05:00:00 22.1514 12.27.2007-06:00:00 22.1363 12.27.2007-07:00:00 22.1262 12.27.2007-08:00:00 22.0961 12.27.2007-09:00:00 22.0911 12.27.2007-10:00:00 22.0760 12.27.2007-11:00:00 22.0610 12.27.2007-12:00:00 22.0459 12.27.2007-13:00:00 22.0258 12.27.2007-14:00:00 22.0208 12.27.2007-15:00:00 22.0359 12.27.2007-16:00:00 22.0308 12.27.2007-17:00:00 22.0359 12.27.2007-18:00:00 22.0308 12.27.2007-19:00:00 22.0158 12.27.2007-20:00:00 21.9957 12.27.2007-21:00:00 21.9856 12.27.2007-22:00:00 21.9806 12.27.2007-23:00:00 21.9655 12.28.2007-00:00:00 21.9555 12.28.2007-01:00:00 21.9354 12.28.2007-02:00:00 21.9153 12.28.2007-03:00:00 21.8902 12.28.2007-04:00:00 21.8802 12.28.2007-05:00:00 21.8701 12.28.2007-06:00:00 21.8551 12.28.2007-07:00:00 21.8249 12.28.2007-08:00:00 21.7998 12.28.2007-09:00:00 21.7948 12.28.2007-10:00:00 21.7697 12.28.2007-11:00:00 21.7496 12.28.2007-12:00:00 21.7396 12.28.2007-13:00:00 21.7145 12.28.2007-14:00:00 21.7145 12.28.2007-15:00:00 21.7396 12.28.2007-16:00:00 21.7345 12.28.2007-17:00:00 21.7345 12.28.2007-18:00:00 21.7245 12.28.2007-19:00:00 21.7044 12.28.2007-20:00:00 21.7044 12.28.2007-21:00:00 21.6843 12.28.2007-22:00:00 21.6542 12.28.2007-23:00:00 21.6492 12.29.2007-00:00:00 21.6190 12.29.2007-01:00:00 21.6090 12.29.2007-02:00:00 21.5990 12.29.2007-03:00:00 21.5688 12.29.2007-04:00:00 21.5487 12.29.2007-05:00:00 21.5337 12.29.2007-06:00:00 21.5035 12.29.2007-07:00:00 21.4784 12.29.2007-08:00:00 21.4634 12.29.2007-09:00:00 21.4533 12.29.2007-10:00:00 21.4483 12.29.2007-11:00:00 21.4282 12.29.2007-12:00:00 21.4282 12.29.2007-13:00:00 21.4232 12.29.2007-14:00:00 21.4081 12.29.2007-15:00:00 21.4131 12.29.2007-16:00:00 21.3931 12.29.2007-17:00:00 21.3981 12.29.2007-18:00:00 21.3880 12.29.2007-19:00:00 21.3730 12.29.2007-20:00:00 21.3780 12.29.2007-21:00:00 21.3629 12.29.2007-22:00:00 21.3479 12.29.2007-23:00:00 21.3328 12.30.2007-00:00:00 21.3328 12.30.2007-01:00:00 21.3177 12.30.2007-02:00:00 21.3027 12.30.2007-03:00:00 21.2926 12.30.2007-04:00:00 21.2675 12.30.2007-05:00:00 21.2575 12.30.2007-06:00:00 21.2424 12.30.2007-07:00:00 21.2474 12.30.2007-08:00:00 21.2374 12.30.2007-09:00:00 21.2173 12.30.2007-10:00:00 21.2022 12.30.2007-11:00:00 21.2022 12.30.2007-12:00:00 21.1771 12.30.2007-13:00:00 21.1721 12.30.2007-14:00:00 21.1570 12.30.2007-15:00:00 21.1118 12.30.2007-16:00:00 21.0867 12.30.2007-17:00:00 21.0616 12.30.2007-18:00:00 21.0365 12.30.2007-19:00:00 21.0415 12.30.2007-20:00:00 21.0415 12.30.2007-21:00:00 21.0114 12.30.2007-22:00:00 21.0014 12.30.2007-23:00:00 20.9913 12.31.2007-00:00:00 20.9762 12.31.2007-01:00:00 20.9612 12.31.2007-02:00:00 20.9511 12.31.2007-03:00:00 20.9310 12.31.2007-04:00:00 20.9260 12.31.2007-05:00:00 20.8959 12.31.2007-06:00:00 20.8859 12.31.2007-07:00:00 20.8708 12.31.2007-08:00:00 20.8507 12.31.2007-09:00:00 20.8206 12.31.2007-10:00:00 20.7854 12.31.2007-11:00:00 20.7854 12.31.2007-12:00:00 20.7754 12.31.2007-13:00:00 20.7704 12.31.2007-14:00:00 20.7653 12.31.2007-15:00:00 20.7553 12.31.2007-16:00:00 20.7503 12.31.2007-17:00:00 20.7402 12.31.2007-18:00:00 20.7201 12.31.2007-19:00:00 20.7101 12.31.2007-20:00:00 20.7151 12.31.2007-21:00:00 20.7151 12.31.2007-22:00:00 20.7000 12.31.2007-23:00:00 20.6800 01.01.2008-00:00:00 20.6699 01.01.2008-01:00:00 20.6699 01.01.2008-02:00:00 20.6448 01.01.2008-03:00:00 20.6297 01.01.2008-04:00:00 20.6297 01.01.2008-05:00:00 20.6197 01.01.2008-06:00:00 20.6046 01.01.2008-07:00:00 20.5946 01.01.2008-08:00:00 20.5645 01.01.2008-09:00:00 20.5544 01.01.2008-10:00:00 20.5544 01.01.2008-11:00:00 20.5393 01.01.2008-12:00:00 20.5092 01.01.2008-13:00:00 20.4992 01.01.2008-14:00:00 20.4841 01.01.2008-15:00:00 20.4741 01.01.2008-16:00:00 20.4439 01.01.2008-17:00:00 20.4389 01.01.2008-18:00:00 20.4238 01.01.2008-19:00:00 20.4088 01.01.2008-20:00:00 20.3887 01.01.2008-21:00:00 20.3837 01.01.2008-22:00:00 20.3837 01.01.2008-23:00:00 20.3786 01.02.2008-00:00:00 20.3586 01.02.2008-01:00:00 20.3335 01.02.2008-02:00:00 20.3435 01.02.2008-03:00:00 20.3284 01.02.2008-04:00:00 20.3234 01.02.2008-05:00:00 20.2933 01.02.2008-06:00:00 20.3083 01.02.2008-07:00:00 20.3234 01.02.2008-08:00:00 20.3284 01.02.2008-09:00:00 20.3837 01.02.2008-10:00:00 20.4289 01.02.2008-11:00:00 20.4389 01.02.2008-12:00:00 20.4640 01.02.2008-13:00:00 20.4891 01.02.2008-14:00:00 20.5042 01.02.2008-15:00:00 20.5343 01.02.2008-16:00:00 20.5293 01.02.2008-17:00:00 20.5193 01.02.2008-18:00:00 20.5092 01.02.2008-19:00:00 20.5092 01.02.2008-20:00:00 20.4942 01.02.2008-21:00:00 20.4992 01.02.2008-22:00:00 20.5193 01.02.2008-23:00:00 20.5193 01.03.2008-00:00:00 20.5193 01.03.2008-01:00:00 20.5142 01.03.2008-02:00:00 20.5042 01.03.2008-03:00:00 20.5142 01.03.2008-04:00:00 20.5193 01.03.2008-05:00:00 20.5142 01.03.2008-06:00:00 20.5142 01.03.2008-07:00:00 20.5092 01.03.2008-08:00:00 20.5142 01.03.2008-09:00:00 20.5142 01.03.2008-10:00:00 20.5193 01.03.2008-11:00:00 20.5293 01.03.2008-12:00:00 20.5594 01.03.2008-13:00:00 20.5896 01.03.2008-14:00:00 20.6046 01.03.2008-15:00:00 20.6297 01.03.2008-16:00:00 20.6398 01.03.2008-17:00:00 20.6599 01.03.2008-18:00:00 20.6950 01.03.2008-19:00:00 20.6850 01.03.2008-20:00:00 20.7000 01.03.2008-21:00:00 20.7101 01.03.2008-22:00:00 20.7101 01.03.2008-23:00:00 20.7051 01.04.2008-00:00:00 20.7051 01.04.2008-01:00:00 20.6950 01.04.2008-02:00:00 20.6800 01.04.2008-03:00:00 20.6850 01.04.2008-04:00:00 20.6800 01.04.2008-05:00:00 20.6800 01.04.2008-06:00:00 20.6800 01.04.2008-07:00:00 20.6749 01.04.2008-08:00:00 20.7000 01.04.2008-09:00:00 20.6950 01.04.2008-10:00:00 20.7051 01.04.2008-11:00:00 20.7252 01.04.2008-12:00:00 20.7352 01.04.2008-13:00:00 20.7402 01.04.2008-14:00:00 20.7603 01.04.2008-15:00:00 20.7603 01.04.2008-16:00:00 20.7854 01.04.2008-17:00:00 20.7854 01.04.2008-18:00:00 20.7854 01.04.2008-19:00:00 20.7704 01.04.2008-20:00:00 20.7754 01.04.2008-21:00:00 20.7603 01.04.2008-22:00:00 20.7503 01.04.2008-23:00:00 20.7503 01.05.2008-00:00:00 20.7452 01.05.2008-01:00:00 20.7402 01.05.2008-02:00:00 20.7402 01.05.2008-03:00:00 20.7352 01.05.2008-04:00:00 20.7402 01.05.2008-05:00:00 20.7352 01.05.2008-06:00:00 20.7452 01.05.2008-07:00:00 20.7503 01.05.2008-08:00:00 20.7452 01.05.2008-09:00:00 20.7402 01.05.2008-10:00:00 20.7402 01.05.2008-11:00:00 20.7402 01.05.2008-12:00:00 20.7252 01.05.2008-13:00:00 20.7201 01.05.2008-14:00:00 20.7151 01.05.2008-15:00:00 20.7151 01.05.2008-16:00:00 20.7101 01.05.2008-17:00:00 20.7051 01.05.2008-18:00:00 20.6950 01.05.2008-19:00:00 20.6800 01.05.2008-20:00:00 20.6699 01.05.2008-21:00:00 20.6649 01.05.2008-22:00:00 20.6548 01.05.2008-23:00:00 20.6348 01.06.2008-00:00:00 20.6297 01.06.2008-01:00:00 20.6147 01.06.2008-02:00:00 20.6046 01.06.2008-03:00:00 20.5896 01.06.2008-04:00:00 20.5645 01.06.2008-05:00:00 20.5444 01.06.2008-06:00:00 20.5293 01.06.2008-07:00:00 20.5142 01.06.2008-08:00:00 20.5042 01.06.2008-09:00:00 20.5042 01.06.2008-10:00:00 20.5042 01.06.2008-11:00:00 20.4992 01.06.2008-12:00:00 20.4942 01.06.2008-13:00:00 20.4690 01.06.2008-14:00:00 20.4490 01.06.2008-15:00:00 20.4389 01.06.2008-16:00:00 20.4188 01.06.2008-17:00:00 20.4088 01.06.2008-18:00:00 20.3887 01.06.2008-19:00:00 20.3837 01.06.2008-20:00:00 20.3786 01.06.2008-21:00:00 20.3636 01.06.2008-22:00:00 20.3586 01.06.2008-23:00:00 20.3485 01.07.2008-00:00:00 20.3385 01.07.2008-01:00:00 20.3335 01.07.2008-02:00:00 20.3234 01.07.2008-03:00:00 20.3033 01.07.2008-04:00:00 20.2883 01.07.2008-05:00:00 20.2832 01.07.2008-06:00:00 20.2682 01.07.2008-07:00:00 20.2631 01.07.2008-08:00:00 20.2481 01.07.2008-09:00:00 20.2431 01.07.2008-10:00:00 20.2230 01.07.2008-11:00:00 20.2179 01.07.2008-12:00:00 20.2079 01.07.2008-13:00:00 20.2029 01.07.2008-14:00:00 20.1928 01.07.2008-15:00:00 20.1878 01.07.2008-16:00:00 20.1778 01.07.2008-17:00:00 20.1627 01.07.2008-18:00:00 20.1577 01.07.2008-19:00:00 20.1476 01.07.2008-20:00:00 20.1376 01.07.2008-21:00:00 20.1276 01.07.2008-22:00:00 20.1175 01.07.2008-23:00:00 20.1175 01.08.2008-00:00:00 20.1024 01.08.2008-01:00:00 20.0974 01.08.2008-02:00:00 20.0924 01.08.2008-03:00:00 20.0824 01.08.2008-04:00:00 20.0723 01.08.2008-05:00:00 20.0623 01.08.2008-06:00:00 20.0773 01.08.2008-07:00:00 20.0723 01.08.2008-08:00:00 20.0572 01.08.2008-09:00:00 20.0572 01.08.2008-10:00:00 20.0572 01.08.2008-11:00:00 20.0472 01.08.2008-12:00:00 20.0372 01.08.2008-13:00:00 20.0472 01.08.2008-14:00:00 20.0723 01.08.2008-15:00:00 20.1075 01.08.2008-16:00:00 20.1326 01.08.2008-17:00:00 20.1677 01.08.2008-18:00:00 20.1928 01.08.2008-19:00:00 20.2832 01.08.2008-20:00:00 20.3385 01.08.2008-21:00:00 20.3887 01.08.2008-22:00:00 20.4188 01.08.2008-23:00:00 20.4238 01.09.2008-00:00:00 20.4238 01.09.2008-01:00:00 20.4289 01.09.2008-02:00:00 20.4339 01.09.2008-03:00:00 20.4439 01.09.2008-04:00:00 20.4389 01.09.2008-05:00:00 20.4289 01.09.2008-06:00:00 20.4088 01.09.2008-07:00:00 20.4038 01.09.2008-08:00:00 20.4138 01.09.2008-09:00:00 20.4038 01.09.2008-10:00:00 20.3937 01.09.2008-11:00:00 20.3837 01.09.2008-12:00:00 20.3786 01.09.2008-13:00:00 20.3887 01.09.2008-14:00:00 20.3636 01.09.2008-15:00:00 20.3586 01.09.2008-16:00:00 20.3535 01.09.2008-17:00:00 20.3535 01.09.2008-18:00:00 20.3586 01.09.2008-19:00:00 20.3385 01.09.2008-20:00:00 20.3385 01.09.2008-21:00:00 20.3335 01.09.2008-22:00:00 20.3134 01.09.2008-23:00:00 20.3134 01.10.2008-00:00:00 20.3134 01.10.2008-01:00:00 20.3134 01.10.2008-02:00:00 20.3234 01.10.2008-03:00:00 20.3184 01.10.2008-04:00:00 20.3485 01.10.2008-05:00:00 20.4088 01.10.2008-06:00:00 20.4992 01.10.2008-07:00:00 20.6046 01.10.2008-08:00:00 20.6498 01.10.2008-09:00:00 20.6850 01.10.2008-10:00:00 20.7101 01.10.2008-11:00:00 20.7854 01.10.2008-12:00:00 20.8557 01.10.2008-13:00:00 20.9461 01.10.2008-14:00:00 21.0616 01.10.2008-15:00:00 21.1872 01.10.2008-16:00:00 21.2776 01.10.2008-17:00:00 21.3629 01.10.2008-18:00:00 21.5086 01.10.2008-19:00:00 21.6542 01.10.2008-20:00:00 21.8099 01.10.2008-21:00:00 21.8902 01.10.2008-22:00:00 21.9404 01.10.2008-23:00:00 22.0359 01.11.2008-00:00:00 22.1363 01.11.2008-01:00:00 22.2317 01.11.2008-02:00:00 22.3171 01.11.2008-03:00:00 22.3321 01.11.2008-04:00:00 22.3623 01.11.2008-05:00:00 22.4025 01.11.2008-06:00:00 22.4426 01.11.2008-07:00:00 22.4728 01.11.2008-08:00:00 22.5129 01.11.2008-09:00:00 22.5631 01.11.2008-10:00:00 22.6134 01.11.2008-11:00:00 22.6435 01.11.2008-12:00:00 22.6686 01.11.2008-13:00:00 22.6987 01.11.2008-14:00:00 22.7289 01.11.2008-15:00:00 22.7590 01.11.2008-16:00:00 22.7640 01.11.2008-17:00:00 22.7640 01.11.2008-18:00:00 22.7690 01.11.2008-19:00:00 22.7741 01.11.2008-20:00:00 22.7791 01.11.2008-21:00:00 22.7741 01.11.2008-22:00:00 22.7590 01.11.2008-23:00:00 22.7540 01.12.2008-00:00:00 22.7540 01.12.2008-01:00:00 22.7439 01.12.2008-02:00:00 22.7339 01.12.2008-03:00:00 22.7339 01.12.2008-04:00:00 22.7238 01.12.2008-05:00:00 22.7238 01.12.2008-06:00:00 22.7238 01.12.2008-07:00:00 22.7389 01.12.2008-08:00:00 22.7590 01.12.2008-09:00:00 22.8594 01.12.2008-10:00:00 22.9097 01.12.2008-11:00:00 22.9649 01.12.2008-12:00:00 22.9800 01.12.2008-13:00:00 22.9649 01.12.2008-14:00:00 22.9649 01.12.2008-15:00:00 22.9749 01.12.2008-16:00:00 23.0000 01.12.2008-17:00:00 23.0000 01.12.2008-18:00:00 22.9950 01.12.2008-19:00:00 22.9950 01.12.2008-20:00:00 22.9749 01.12.2008-21:00:00 22.9749 01.12.2008-22:00:00 22.9699 01.12.2008-23:00:00 22.9599 01.13.2008-00:00:00 22.9549 01.13.2008-01:00:00 22.9498 01.13.2008-02:00:00 22.9398 01.13.2008-03:00:00 22.9398 01.13.2008-04:00:00 22.9147 01.13.2008-05:00:00 22.8996 01.13.2008-06:00:00 22.8896 01.13.2008-07:00:00 22.8645 01.13.2008-08:00:00 22.8394 01.13.2008-09:00:00 22.8293 01.13.2008-10:00:00 22.8243 01.13.2008-11:00:00 22.8092 01.13.2008-12:00:00 22.8042 01.13.2008-13:00:00 22.7841 01.13.2008-14:00:00 22.7992 01.13.2008-15:00:00 22.7992 01.13.2008-16:00:00 22.7992 01.13.2008-17:00:00 22.7891 01.13.2008-18:00:00 22.7540 01.13.2008-19:00:00 22.7439 01.13.2008-20:00:00 22.7339 01.13.2008-21:00:00 22.6987 01.13.2008-22:00:00 22.6937 01.13.2008-23:00:00 22.6937 01.14.2008-00:00:00 22.6987 01.14.2008-01:00:00 22.6837 01.14.2008-02:00:00 22.6686 01.14.2008-03:00:00 22.6535 01.14.2008-04:00:00 22.6335 01.14.2008-05:00:00 22.6335 01.14.2008-06:00:00 22.6184 01.14.2008-07:00:00 22.5933 01.14.2008-08:00:00 22.5832 01.14.2008-09:00:00 22.5732 01.14.2008-10:00:00 22.5933 01.14.2008-11:00:00 22.6284 01.14.2008-12:00:00 22.7238 01.14.2008-13:00:00 22.7791 01.14.2008-14:00:00 22.8394 01.14.2008-15:00:00 22.9599 01.14.2008-16:00:00 22.9800 01.14.2008-17:00:00 23.0151 01.14.2008-18:00:00 23.0101 01.14.2008-19:00:00 23.0201 01.14.2008-20:00:00 23.0000 01.14.2008-21:00:00 22.9900 01.14.2008-22:00:00 23.0000 01.14.2008-23:00:00 22.9950 01.15.2008-00:00:00 22.9649 01.15.2008-01:00:00 22.9549 01.15.2008-02:00:00 22.9498 01.15.2008-03:00:00 22.9448 01.15.2008-04:00:00 22.9348 01.15.2008-05:00:00 22.9247 01.15.2008-06:00:00 22.9197 01.15.2008-07:00:00 22.8996 01.15.2008-08:00:00 22.8845 01.15.2008-09:00:00 22.8795 01.15.2008-10:00:00 22.8695 01.15.2008-11:00:00 22.8494 01.15.2008-12:00:00 22.8444 01.15.2008-13:00:00 22.8494 01.15.2008-14:00:00 22.8594 01.15.2008-15:00:00 22.8544 01.15.2008-16:00:00 22.8494 01.15.2008-17:00:00 22.8494 01.15.2008-18:00:00 22.8494 01.15.2008-19:00:00 22.8293 01.15.2008-20:00:00 22.8193 01.15.2008-21:00:00 22.8142 01.15.2008-22:00:00 22.7891 01.15.2008-23:00:00 22.7791 01.16.2008-00:00:00 22.7791 01.16.2008-01:00:00 22.7590 01.16.2008-02:00:00 22.7490 01.16.2008-03:00:00 22.7439 01.16.2008-04:00:00 22.7238 01.16.2008-05:00:00 22.7088 01.16.2008-06:00:00 22.6937 01.16.2008-07:00:00 22.6837 01.16.2008-08:00:00 22.6787 01.16.2008-09:00:00 22.6586 01.16.2008-10:00:00 22.6435 01.16.2008-11:00:00 22.6284 01.16.2008-12:00:00 22.6284 01.16.2008-13:00:00 22.6184 01.16.2008-14:00:00 22.6033 01.16.2008-15:00:00 22.5832 01.16.2008-16:00:00 22.5682 01.16.2008-17:00:00 22.5531 01.16.2008-18:00:00 22.5280 01.16.2008-19:00:00 22.5180 01.16.2008-20:00:00 22.4979 01.16.2008-21:00:00 22.4928 01.16.2008-22:00:00 22.4778 01.16.2008-23:00:00 22.4627 01.17.2008-00:00:00 22.4577 01.17.2008-01:00:00 22.4577 01.17.2008-02:00:00 22.4175 01.17.2008-03:00:00 22.4125 01.17.2008-04:00:00 22.3773 01.17.2008-05:00:00 22.3573 01.17.2008-06:00:00 22.3422 01.17.2008-07:00:00 22.3372 01.17.2008-08:00:00 22.3171 01.17.2008-09:00:00 22.2970 01.17.2008-10:00:00 22.2970 01.17.2008-11:00:00 22.2568 01.17.2008-12:00:00 22.2418 01.17.2008-13:00:00 22.2267 01.17.2008-14:00:00 22.2217 01.17.2008-15:00:00 22.2016 01.17.2008-16:00:00 22.1966 01.17.2008-17:00:00 22.1765 01.17.2008-18:00:00 22.1564 01.17.2008-19:00:00 22.1463 01.17.2008-20:00:00 22.1313 01.17.2008-21:00:00 22.1262 01.17.2008-22:00:00 22.1162 01.17.2008-23:00:00 22.1062 01.18.2008-00:00:00 22.0811 01.18.2008-01:00:00 22.0660 01.18.2008-02:00:00 22.0509 01.18.2008-03:00:00 22.0459 01.18.2008-04:00:00 22.0107 01.18.2008-05:00:00 22.0057 01.18.2008-06:00:00 21.9907 01.18.2008-07:00:00 21.9907 01.18.2008-08:00:00 21.9907 01.18.2008-09:00:00 21.9605 01.18.2008-10:00:00 21.9455 01.18.2008-11:00:00 21.9254 01.18.2008-12:00:00 21.8902 01.18.2008-13:00:00 21.8802 01.18.2008-14:00:00 21.8701 01.18.2008-15:00:00 21.8752 01.18.2008-16:00:00 21.8701 01.18.2008-17:00:00 21.8701 01.18.2008-18:00:00 21.8651 01.18.2008-19:00:00 21.8551 01.18.2008-20:00:00 21.8450 01.18.2008-21:00:00 21.8300 01.18.2008-22:00:00 21.8049 01.18.2008-23:00:00 21.7998 01.19.2008-00:00:00 21.7647 01.19.2008-01:00:00 21.7546 01.19.2008-02:00:00 21.7396 01.19.2008-03:00:00 21.7195 01.19.2008-04:00:00 21.7094 01.19.2008-05:00:00 21.6994 01.19.2008-06:00:00 21.6893 01.19.2008-07:00:00 21.6743 01.19.2008-08:00:00 21.6542 01.19.2008-09:00:00 21.6291 01.19.2008-10:00:00 21.6090 01.19.2008-11:00:00 21.5889 01.19.2008-12:00:00 21.5588 01.19.2008-13:00:00 21.5538 01.19.2008-14:00:00 21.5387 01.19.2008-15:00:00 21.5236 01.19.2008-16:00:00 21.5035 01.19.2008-17:00:00 21.4885 01.19.2008-18:00:00 21.4734 01.19.2008-19:00:00 21.4533 01.19.2008-20:00:00 21.4332 01.19.2008-21:00:00 21.4131 01.19.2008-22:00:00 21.4131 01.19.2008-23:00:00 21.3880 01.20.2008-00:00:00 21.3730 01.20.2008-01:00:00 21.3278 01.20.2008-02:00:00 21.3228 01.20.2008-03:00:00 21.2976 01.20.2008-04:00:00 21.2826 01.20.2008-05:00:00 21.2474 01.20.2008-06:00:00 21.2223 01.20.2008-07:00:00 21.1972 01.20.2008-08:00:00 21.1821 01.20.2008-09:00:00 21.1771 01.20.2008-10:00:00 21.1570 01.20.2008-11:00:00 21.1420 01.20.2008-12:00:00 21.1269 01.20.2008-13:00:00 21.1118 01.20.2008-14:00:00 21.1018 01.20.2008-15:00:00 21.0867 01.20.2008-16:00:00 21.0616 01.20.2008-17:00:00 21.0466 01.20.2008-18:00:00 21.0265 01.20.2008-19:00:00 21.0064 01.20.2008-20:00:00 20.9913 01.20.2008-21:00:00 20.9712 01.20.2008-22:00:00 20.9511 01.20.2008-23:00:00 20.9411 01.21.2008-00:00:00 20.9310 01.21.2008-01:00:00 20.9009 01.21.2008-02:00:00 20.8808 01.21.2008-03:00:00 20.8758 01.21.2008-04:00:00 20.8206 01.21.2008-05:00:00 20.8055 01.21.2008-06:00:00 20.7955 01.21.2008-07:00:00 20.7754 01.21.2008-08:00:00 20.7603 01.21.2008-09:00:00 20.7452 01.21.2008-10:00:00 20.7151 01.21.2008-11:00:00 20.7000 01.21.2008-12:00:00 20.6900 01.21.2008-13:00:00 20.6800 01.21.2008-14:00:00 20.6699 01.21.2008-15:00:00 20.6398 01.21.2008-16:00:00 20.6398 01.21.2008-17:00:00 20.6046 01.21.2008-18:00:00 20.5695 01.21.2008-19:00:00 20.5594 01.21.2008-20:00:00 20.5444 01.21.2008-21:00:00 20.5444 01.21.2008-22:00:00 20.5293 01.21.2008-23:00:00 20.5092 01.22.2008-00:00:00 20.4942 01.22.2008-01:00:00 20.4841 01.22.2008-02:00:00 20.4690 01.22.2008-03:00:00 20.4590 01.22.2008-04:00:00 20.4289 01.22.2008-05:00:00 20.3987 01.22.2008-06:00:00 20.3887 01.22.2008-07:00:00 20.3535 01.22.2008-08:00:00 20.3435 01.22.2008-09:00:00 20.3284 01.22.2008-10:00:00 20.3134 01.22.2008-11:00:00 20.3033 01.22.2008-12:00:00 20.2983 01.22.2008-13:00:00 20.2933 01.22.2008-14:00:00 20.2782 01.22.2008-15:00:00 20.2682 01.22.2008-16:00:00 20.2581 01.22.2008-17:00:00 20.2431 01.22.2008-18:00:00 20.2330 01.22.2008-19:00:00 20.2179 01.22.2008-20:00:00 20.1979 01.22.2008-21:00:00 20.1728 01.22.2008-22:00:00 20.1627 01.22.2008-23:00:00 20.1476 01.23.2008-00:00:00 20.1376 01.23.2008-01:00:00 20.1125 01.23.2008-02:00:00 20.0874 01.23.2008-03:00:00 20.0773 01.23.2008-04:00:00 20.0673 01.23.2008-05:00:00 20.0623 01.23.2008-06:00:00 20.0522 01.23.2008-07:00:00 20.0422 01.23.2008-08:00:00 20.0321 01.23.2008-09:00:00 20.0171 01.23.2008-10:00:00 19.9920 01.23.2008-11:00:00 19.9819 01.23.2008-12:00:00 19.9769 01.23.2008-13:00:00 19.9669 01.23.2008-14:00:00 19.9618 01.23.2008-15:00:00 19.9669 01.23.2008-16:00:00 19.9568 01.23.2008-17:00:00 19.9568 01.23.2008-18:00:00 19.9518 01.23.2008-19:00:00 19.9468 01.23.2008-20:00:00 19.9367 01.23.2008-21:00:00 19.9116 01.23.2008-22:00:00 19.8915 01.23.2008-23:00:00 19.8815 01.24.2008-00:00:00 19.8564 01.24.2008-01:00:00 19.8463 01.24.2008-02:00:00 19.8463 01.24.2008-03:00:00 19.8162 01.24.2008-04:00:00 19.7961 01.24.2008-05:00:00 19.7810 01.24.2008-06:00:00 19.7610 01.24.2008-07:00:00 19.7610 01.24.2008-08:00:00 19.7459 01.24.2008-09:00:00 19.7409 01.24.2008-10:00:00 19.7308 01.24.2008-11:00:00 19.7208 01.24.2008-12:00:00 19.7107 01.24.2008-13:00:00 19.7007 01.24.2008-14:00:00 19.6856 01.24.2008-15:00:00 19.6706 01.24.2008-16:00:00 19.6304 01.24.2008-17:00:00 19.6153 01.24.2008-18:00:00 19.5952 01.24.2008-19:00:00 19.5852 01.24.2008-20:00:00 19.5601 01.24.2008-21:00:00 19.5300 01.24.2008-22:00:00 19.5249 01.24.2008-23:00:00 19.4998 01.25.2008-00:00:00 19.4747 01.25.2008-01:00:00 19.4697 01.25.2008-02:00:00 19.4496 01.25.2008-03:00:00 19.4446 01.25.2008-04:00:00 19.4245 01.25.2008-05:00:00 19.3994 01.25.2008-06:00:00 19.3793 01.25.2008-07:00:00 19.3793 01.25.2008-08:00:00 19.3592 01.25.2008-09:00:00 19.3391 01.25.2008-10:00:00 19.3391 01.25.2008-11:00:00 19.3090 01.25.2008-12:00:00 19.2839 01.25.2008-13:00:00 19.2789 01.25.2008-14:00:00 19.2738 01.25.2008-15:00:00 19.2588 01.25.2008-16:00:00 19.2588 01.25.2008-17:00:00 19.2387 01.25.2008-18:00:00 19.2236 01.25.2008-19:00:00 19.2136 01.25.2008-20:00:00 19.2035 01.25.2008-21:00:00 19.1935 01.25.2008-22:00:00 19.1684 01.25.2008-23:00:00 19.1533 01.26.2008-00:00:00 19.1433 01.26.2008-01:00:00 19.1282 01.26.2008-02:00:00 19.1031 01.26.2008-03:00:00 19.0981 01.26.2008-04:00:00 19.0780 01.26.2008-05:00:00 19.0529 01.26.2008-06:00:00 19.0227 01.26.2008-07:00:00 19.0077 01.26.2008-08:00:00 18.9976 01.26.2008-09:00:00 18.9876 01.26.2008-10:00:00 18.9575 01.26.2008-11:00:00 18.9374 01.26.2008-12:00:00 18.9223 01.26.2008-13:00:00 18.9123 01.26.2008-14:00:00 18.9223 01.26.2008-15:00:00 18.9776 01.26.2008-16:00:00 19.0880 01.26.2008-17:00:00 19.2487 01.26.2008-18:00:00 19.2588 01.26.2008-19:00:00 19.2638 01.26.2008-20:00:00 19.2638 01.26.2008-21:00:00 19.2688 01.26.2008-22:00:00 19.2889 01.26.2008-23:00:00 19.2990 01.27.2008-00:00:00 19.2939 01.27.2008-01:00:00 19.2789 01.27.2008-02:00:00 19.2688 01.27.2008-03:00:00 19.2688 01.27.2008-04:00:00 19.2638 01.27.2008-05:00:00 19.2738 01.27.2008-06:00:00 19.2588 01.27.2008-07:00:00 19.2487 01.27.2008-08:00:00 19.2337 01.27.2008-09:00:00 19.2337 01.27.2008-10:00:00 19.2236 01.27.2008-11:00:00 19.2236 01.27.2008-12:00:00 19.2437 01.27.2008-13:00:00 19.3140 01.27.2008-14:00:00 19.3642 01.27.2008-15:00:00 19.3944 01.27.2008-16:00:00 19.4145 01.27.2008-17:00:00 19.4145 01.27.2008-18:00:00 19.4145 01.27.2008-19:00:00 19.4245 01.27.2008-20:00:00 19.4094 01.27.2008-21:00:00 19.4044 01.27.2008-22:00:00 19.4094 01.27.2008-23:00:00 19.4094 01.28.2008-00:00:00 19.3893 01.28.2008-01:00:00 19.3893 01.28.2008-02:00:00 19.3743 01.28.2008-03:00:00 19.3642 01.28.2008-04:00:00 19.3642 01.28.2008-05:00:00 19.3642 01.28.2008-06:00:00 19.3542 01.28.2008-07:00:00 19.3592 01.28.2008-08:00:00 19.3441 01.28.2008-09:00:00 19.3391 01.28.2008-10:00:00 19.3190 01.28.2008-11:00:00 19.3190 01.28.2008-12:00:00 19.3140 01.28.2008-13:00:00 19.2990 01.28.2008-14:00:00 19.2990 01.28.2008-15:00:00 19.2990 01.28.2008-16:00:00 19.2839 01.28.2008-17:00:00 19.2789 01.28.2008-18:00:00 19.2738 01.28.2008-19:00:00 19.2638 01.28.2008-20:00:00 19.2538 01.28.2008-21:00:00 19.2487 01.28.2008-22:00:00 19.2337 01.28.2008-23:00:00 19.2337 01.29.2008-00:00:00 19.2337 01.29.2008-01:00:00 19.2186 01.29.2008-02:00:00 19.2136 01.29.2008-03:00:00 19.2136 01.29.2008-04:00:00 19.1985 01.29.2008-05:00:00 19.1885 01.29.2008-06:00:00 19.1985 01.29.2008-07:00:00 19.1834 01.29.2008-08:00:00 19.1834 01.29.2008-09:00:00 19.1583 01.29.2008-10:00:00 19.1684 01.29.2008-11:00:00 19.1684 01.29.2008-12:00:00 19.1935 01.29.2008-13:00:00 19.2035 01.29.2008-14:00:00 19.2086 01.29.2008-15:00:00 19.2136 01.29.2008-16:00:00 19.2035 01.29.2008-17:00:00 19.1985 01.29.2008-18:00:00 19.1885 01.29.2008-19:00:00 19.1684 01.29.2008-20:00:00 19.1332 01.29.2008-21:00:00 19.1131 01.29.2008-22:00:00 19.0931 01.29.2008-23:00:00 19.0880 01.30.2008-00:00:00 19.0730 01.30.2008-01:00:00 19.0529 01.30.2008-02:00:00 19.0428 01.30.2008-03:00:00 19.0278 01.30.2008-04:00:00 19.0077 01.30.2008-05:00:00 19.0077 01.30.2008-06:00:00 18.9926 01.30.2008-07:00:00 18.9725 01.30.2008-08:00:00 18.9575 01.30.2008-09:00:00 18.9424 01.30.2008-10:00:00 18.9374 01.30.2008-11:00:00 18.9273 01.30.2008-12:00:00 18.9223 01.30.2008-13:00:00 18.9123 01.30.2008-14:00:00 18.9072 01.30.2008-15:00:00 18.8922 01.30.2008-16:00:00 18.8922 01.30.2008-17:00:00 18.8821 01.30.2008-18:00:00 18.8520 01.30.2008-19:00:00 18.8420 01.30.2008-20:00:00 18.8369 01.30.2008-21:00:00 18.8369 01.30.2008-22:00:00 18.8269 01.30.2008-23:00:00 18.8068 01.31.2008-00:00:00 18.8068 01.31.2008-01:00:00 18.8018 01.31.2008-02:00:00 18.8018 01.31.2008-03:00:00 18.7968 01.31.2008-04:00:00 18.7867 01.31.2008-05:00:00 18.7817 01.31.2008-06:00:00 18.7767 01.31.2008-07:00:00 18.7717 01.31.2008-08:00:00 18.7566 01.31.2008-09:00:00 18.7465 01.31.2008-10:00:00 18.7415 01.31.2008-11:00:00 18.7415 01.31.2008-12:00:00 18.7415 01.31.2008-13:00:00 18.7164 01.31.2008-14:00:00 18.7014 01.31.2008-15:00:00 18.7164 01.31.2008-16:00:00 18.7164 01.31.2008-17:00:00 18.7114 01.31.2008-18:00:00 18.7164 01.31.2008-19:00:00 18.7164 01.31.2008-20:00:00 18.7064 01.31.2008-21:00:00 18.7064 01.31.2008-22:00:00 18.6863 01.31.2008-23:00:00 18.6662 02.01.2008-00:00:00 18.6612 02.01.2008-01:00:00 18.6562 02.01.2008-02:00:00 18.6411 02.01.2008-03:00:00 18.6411 02.01.2008-04:00:00 18.6361 02.01.2008-05:00:00 18.6059 02.01.2008-06:00:00 18.6110 02.01.2008-07:00:00 18.6110 02.01.2008-08:00:00 18.6110 02.01.2008-09:00:00 18.6009 02.01.2008-10:00:00 18.6210 02.01.2008-11:00:00 18.6160 02.01.2008-12:00:00 18.6260 02.01.2008-13:00:00 18.6310 02.01.2008-14:00:00 18.6361 02.01.2008-15:00:00 18.6612 02.01.2008-16:00:00 18.6712 02.01.2008-17:00:00 18.6863 02.01.2008-18:00:00 18.6762 02.01.2008-19:00:00 18.6712 02.01.2008-20:00:00 18.6612 02.01.2008-21:00:00 18.6562 02.01.2008-22:00:00 18.6411 02.01.2008-23:00:00 18.6210 02.02.2008-00:00:00 18.5909 02.02.2008-01:00:00 18.5858 02.02.2008-02:00:00 18.5708 02.02.2008-03:00:00 18.5658 02.02.2008-04:00:00 18.5507 02.02.2008-05:00:00 18.5457 02.02.2008-06:00:00 18.5356 02.02.2008-07:00:00 18.5306 02.02.2008-08:00:00 18.5256 02.02.2008-09:00:00 18.5206 02.02.2008-10:00:00 18.5256 02.02.2008-11:00:00 18.5306 02.02.2008-12:00:00 18.5206 02.02.2008-13:00:00 18.5407 02.02.2008-14:00:00 18.5607 02.02.2008-15:00:00 18.5607 02.02.2008-16:00:00 18.5557 02.02.2008-17:00:00 18.5507 02.02.2008-18:00:00 18.5457 02.02.2008-19:00:00 18.5407 02.02.2008-20:00:00 18.5457 02.02.2008-21:00:00 18.5356 02.02.2008-22:00:00 18.5256 02.02.2008-23:00:00 18.5155 02.03.2008-00:00:00 18.5055 02.03.2008-01:00:00 18.5005 02.03.2008-02:00:00 18.4804 02.03.2008-03:00:00 18.4603 02.03.2008-04:00:00 18.4402 02.03.2008-05:00:00 18.4352 02.03.2008-06:00:00 18.4201 02.03.2008-07:00:00 18.4251 02.03.2008-08:00:00 18.4201 02.03.2008-09:00:00 18.3950 02.03.2008-10:00:00 18.3850 02.03.2008-11:00:00 18.3699 02.03.2008-12:00:00 18.3900 02.03.2008-13:00:00 18.4251 02.03.2008-14:00:00 18.4452 02.03.2008-15:00:00 18.4503 02.03.2008-16:00:00 18.4402 02.03.2008-17:00:00 18.4302 02.03.2008-18:00:00 18.4151 02.03.2008-19:00:00 18.4101 02.03.2008-20:00:00 18.4101 02.03.2008-21:00:00 18.4101 02.03.2008-22:00:00 18.4000 02.03.2008-23:00:00 18.3749 02.04.2008-00:00:00 18.3699 02.04.2008-01:00:00 18.3649 02.04.2008-02:00:00 18.3498 02.04.2008-03:00:00 18.3297 02.04.2008-04:00:00 18.3247 02.04.2008-05:00:00 18.3297 02.04.2008-06:00:00 18.3096 02.04.2008-07:00:00 18.2996 02.04.2008-08:00:00 18.2845 02.04.2008-09:00:00 18.2795 02.04.2008-10:00:00 18.2594 02.04.2008-11:00:00 18.2494 02.04.2008-12:00:00 18.2293 02.04.2008-13:00:00 18.2393 02.04.2008-14:00:00 18.2494 02.04.2008-15:00:00 18.2494 02.04.2008-16:00:00 18.2293 02.04.2008-17:00:00 18.2142 02.04.2008-18:00:00 18.2142 02.04.2008-19:00:00 18.2092 02.04.2008-20:00:00 18.1941 02.04.2008-21:00:00 18.1841 02.04.2008-22:00:00 18.1690 02.04.2008-23:00:00 18.1540 02.05.2008-00:00:00 18.1489 02.05.2008-01:00:00 18.1439 02.05.2008-02:00:00 18.1238 02.05.2008-03:00:00 18.1138 02.05.2008-04:00:00 18.1038 02.05.2008-05:00:00 18.0987 02.05.2008-06:00:00 18.0987 02.05.2008-07:00:00 18.0887 02.05.2008-08:00:00 18.1138 02.05.2008-09:00:00 18.2092 02.05.2008-10:00:00 18.4051 02.05.2008-11:00:00 18.5055 02.05.2008-12:00:00 18.6110 02.05.2008-13:00:00 18.6863 02.05.2008-14:00:00 18.7867 02.05.2008-15:00:00 18.8721 02.05.2008-16:00:00 18.9123 02.05.2008-17:00:00 18.9273 02.05.2008-18:00:00 18.9575 02.05.2008-19:00:00 18.9776 02.05.2008-20:00:00 19.0077 02.05.2008-21:00:00 18.9976 02.05.2008-22:00:00 18.9976 02.05.2008-23:00:00 19.0127 02.06.2008-00:00:00 19.0278 02.06.2008-01:00:00 19.0479 02.06.2008-02:00:00 19.0629 02.06.2008-03:00:00 19.0780 02.06.2008-04:00:00 19.0679 02.06.2008-05:00:00 19.0730 02.06.2008-06:00:00 19.0730 02.06.2008-07:00:00 19.0679 02.06.2008-08:00:00 19.0730 02.06.2008-09:00:00 19.0679 02.06.2008-10:00:00 19.0579 02.06.2008-11:00:00 19.0428 02.06.2008-12:00:00 19.0428 02.06.2008-13:00:00 19.0679 02.06.2008-14:00:00 19.0780 02.06.2008-15:00:00 19.0730 02.06.2008-16:00:00 19.0830 02.06.2008-17:00:00 19.0880 02.06.2008-18:00:00 19.0830 02.06.2008-19:00:00 19.0981 02.06.2008-20:00:00 19.1031 02.06.2008-21:00:00 19.1131 02.06.2008-22:00:00 19.1232 02.06.2008-23:00:00 19.1282 02.07.2008-00:00:00 19.2086 02.07.2008-01:00:00 19.3542 02.07.2008-02:00:00 19.6605 02.07.2008-03:00:00 19.8564 02.07.2008-04:00:00 20.1426 02.07.2008-05:00:00 20.2933 02.07.2008-06:00:00 20.3385 02.07.2008-07:00:00 20.4038 02.07.2008-08:00:00 20.4339 02.07.2008-09:00:00 20.4640 02.07.2008-10:00:00 20.4791 02.07.2008-11:00:00 20.4891 02.07.2008-12:00:00 20.5042 02.07.2008-13:00:00 20.5193 02.07.2008-14:00:00 20.5444 02.07.2008-15:00:00 20.5544 02.07.2008-16:00:00 20.5594 02.07.2008-17:00:00 20.5645 02.07.2008-18:00:00 20.5845 02.07.2008-19:00:00 20.5896 02.07.2008-20:00:00 20.5946 02.07.2008-21:00:00 20.5946 02.07.2008-22:00:00 20.5845 02.07.2008-23:00:00 20.5896 02.08.2008-00:00:00 20.5795 02.08.2008-01:00:00 20.5745 02.08.2008-02:00:00 20.5695 02.08.2008-03:00:00 20.5845 02.08.2008-04:00:00 20.5845 02.08.2008-05:00:00 20.5845 02.08.2008-06:00:00 20.5845 02.08.2008-07:00:00 20.5645 02.08.2008-08:00:00 20.5444 02.08.2008-09:00:00 20.5444 02.08.2008-10:00:00 20.5444 02.08.2008-11:00:00 20.5494 02.08.2008-12:00:00 20.5745 02.08.2008-13:00:00 20.6046 02.08.2008-14:00:00 20.6297 02.08.2008-15:00:00 20.6649 02.08.2008-16:00:00 20.7252 02.08.2008-17:00:00 20.7653 02.08.2008-18:00:00 20.8256 02.08.2008-19:00:00 20.9059 02.08.2008-20:00:00 21.0214 02.08.2008-21:00:00 21.1470 02.08.2008-22:00:00 21.2223 02.08.2008-23:00:00 21.3278 02.09.2008-00:00:00 21.5337 02.09.2008-01:00:00 21.7145 02.09.2008-02:00:00 21.8300 02.09.2008-03:00:00 21.9605 02.09.2008-04:00:00 22.0459 02.09.2008-05:00:00 22.1413 02.09.2008-06:00:00 22.2166 02.09.2008-07:00:00 22.2819 02.09.2008-08:00:00 22.3271 02.09.2008-09:00:00 22.4276 02.09.2008-10:00:00 22.4928 02.09.2008-11:00:00 22.5682 02.09.2008-12:00:00 22.6033 02.09.2008-13:00:00 22.6686 02.09.2008-14:00:00 22.6987 02.09.2008-15:00:00 22.7339 02.09.2008-16:00:00 22.7640 02.09.2008-17:00:00 22.7791 02.09.2008-18:00:00 22.8142 02.09.2008-19:00:00 22.9197 02.09.2008-20:00:00 23.0101 02.09.2008-21:00:00 23.0804 02.09.2008-22:00:00 23.1306 02.09.2008-23:00:00 23.2059 02.10.2008-00:00:00 23.2863 02.10.2008-01:00:00 23.4118 02.10.2008-02:00:00 23.4922 02.10.2008-03:00:00 23.6428 02.10.2008-04:00:00 23.7232 02.10.2008-05:00:00 23.8035 02.10.2008-06:00:00 23.8939 02.10.2008-07:00:00 23.9492 02.10.2008-08:00:00 24.0396 02.10.2008-09:00:00 24.1300 02.10.2008-10:00:00 24.1752 02.10.2008-11:00:00 24.2555 02.10.2008-12:00:00 24.3007 02.10.2008-13:00:00 24.3208 02.10.2008-14:00:00 24.3409 02.10.2008-15:00:00 24.3660 02.10.2008-16:00:00 24.4062 02.10.2008-17:00:00 24.4112 02.10.2008-18:00:00 24.4062 02.10.2008-19:00:00 24.4062 02.10.2008-20:00:00 24.4062 02.10.2008-21:00:00 24.4112 02.10.2008-22:00:00 24.4112 02.10.2008-23:00:00 24.4112 02.11.2008-00:00:00 24.4162 02.11.2008-01:00:00 24.4062 02.11.2008-02:00:00 24.4212 02.11.2008-03:00:00 24.4062 02.11.2008-04:00:00 24.3961 02.11.2008-05:00:00 24.3961 02.11.2008-06:00:00 24.3911 02.11.2008-07:00:00 24.3861 02.11.2008-08:00:00 24.3861 02.11.2008-09:00:00 24.3861 02.11.2008-10:00:00 24.3811 02.11.2008-11:00:00 24.3861 02.11.2008-12:00:00 24.3760 02.11.2008-13:00:00 24.3861 02.11.2008-14:00:00 24.3811 02.11.2008-15:00:00 24.3760 02.11.2008-16:00:00 24.3710 02.11.2008-17:00:00 24.3760 02.11.2008-18:00:00 24.3660 02.11.2008-19:00:00 24.3610 02.11.2008-20:00:00 24.3559 02.11.2008-21:00:00 24.3409 02.11.2008-22:00:00 24.3108 02.11.2008-23:00:00 24.2907 02.12.2008-00:00:00 24.2555 02.12.2008-01:00:00 24.2505 02.12.2008-02:00:00 24.2505 02.12.2008-03:00:00 24.2455 02.12.2008-04:00:00 24.2455 02.12.2008-05:00:00 24.2204 02.12.2008-06:00:00 24.1952 02.12.2008-07:00:00 24.1852 02.12.2008-08:00:00 24.1752 02.12.2008-09:00:00 24.1752 02.12.2008-10:00:00 24.1752 02.12.2008-11:00:00 24.1651 02.12.2008-12:00:00 24.1752 02.12.2008-13:00:00 24.1852 02.12.2008-14:00:00 24.1701 02.12.2008-15:00:00 24.1752 02.12.2008-16:00:00 24.2053 02.12.2008-17:00:00 24.2254 02.12.2008-18:00:00 24.2505 02.12.2008-19:00:00 24.2856 02.12.2008-20:00:00 24.2957 02.12.2008-21:00:00 24.3007 02.12.2008-22:00:00 24.3108 02.12.2008-23:00:00 24.3258 02.13.2008-00:00:00 24.3108 02.13.2008-01:00:00 24.2856 02.13.2008-02:00:00 24.2656 02.13.2008-03:00:00 24.2404 02.13.2008-04:00:00 24.2304 02.13.2008-05:00:00 24.2153 02.13.2008-06:00:00 24.1902 02.13.2008-07:00:00 24.1601 02.13.2008-08:00:00 24.1450 02.13.2008-09:00:00 24.1300 02.13.2008-10:00:00 24.1099 02.13.2008-11:00:00 24.1049 02.13.2008-12:00:00 24.1049 02.13.2008-13:00:00 24.0998 02.13.2008-14:00:00 24.1049 02.13.2008-15:00:00 24.1199 02.13.2008-16:00:00 24.1199 02.13.2008-17:00:00 24.0998 02.13.2008-18:00:00 24.0948 02.13.2008-19:00:00 24.0797 02.13.2008-20:00:00 24.0697 02.13.2008-21:00:00 24.0346 02.13.2008-22:00:00 23.9994 02.13.2008-23:00:00 23.9743 02.14.2008-00:00:00 23.9642 02.14.2008-01:00:00 23.9542 02.14.2008-02:00:00 23.9442 02.14.2008-03:00:00 23.9291 02.14.2008-04:00:00 23.9190 02.14.2008-05:00:00 23.9040 02.14.2008-06:00:00 23.8939 02.14.2008-07:00:00 23.8839 02.14.2008-08:00:00 23.8688 02.14.2008-09:00:00 23.8638 02.14.2008-10:00:00 23.8437 02.14.2008-11:00:00 23.8287 02.14.2008-12:00:00 23.8136 02.14.2008-13:00:00 23.8086 02.14.2008-14:00:00 23.7985 02.14.2008-15:00:00 23.7935 02.14.2008-16:00:00 23.7885 02.14.2008-17:00:00 23.7634 02.14.2008-18:00:00 23.7332 02.14.2008-19:00:00 23.7332 02.14.2008-20:00:00 23.7282 02.14.2008-21:00:00 23.7232 02.14.2008-22:00:00 23.7031 02.14.2008-23:00:00 23.6981 02.15.2008-00:00:00 23.6730 02.15.2008-01:00:00 23.6479 02.15.2008-02:00:00 23.6378 02.15.2008-03:00:00 23.6278 02.15.2008-04:00:00 23.6027 02.15.2008-05:00:00 23.5776 02.15.2008-06:00:00 23.5625 02.15.2008-07:00:00 23.5525 02.15.2008-08:00:00 23.5424 02.15.2008-09:00:00 23.5424 02.15.2008-10:00:00 23.5273 02.15.2008-11:00:00 23.5374 02.15.2008-12:00:00 23.5424 02.15.2008-13:00:00 23.5675 02.15.2008-14:00:00 23.5675 02.15.2008-15:00:00 23.5776 02.15.2008-16:00:00 23.6278 02.15.2008-17:00:00 23.7583 02.15.2008-18:00:00 23.9442 02.15.2008-19:00:00 24.0848 02.15.2008-20:00:00 24.1551 02.15.2008-21:00:00 24.1852 02.15.2008-22:00:00 24.1802 02.15.2008-23:00:00 24.1802 02.16.2008-00:00:00 24.2003 02.16.2008-01:00:00 24.2153 02.16.2008-02:00:00 24.2153 02.16.2008-03:00:00 24.2254 02.16.2008-04:00:00 24.2304 02.16.2008-05:00:00 24.2304 02.16.2008-06:00:00 24.2204 02.16.2008-07:00:00 24.2103 02.16.2008-08:00:00 24.1952 02.16.2008-09:00:00 24.1852 02.16.2008-10:00:00 24.1852 02.16.2008-11:00:00 24.1952 02.16.2008-12:00:00 24.1852 02.16.2008-13:00:00 24.1852 02.16.2008-14:00:00 24.1952 02.16.2008-15:00:00 24.2354 02.16.2008-16:00:00 24.2455 02.16.2008-17:00:00 24.2455 02.16.2008-18:00:00 24.2455 02.16.2008-19:00:00 24.2304 02.16.2008-20:00:00 24.2204 02.16.2008-21:00:00 24.2053 02.16.2008-22:00:00 24.2003 02.16.2008-23:00:00 24.1902 02.17.2008-00:00:00 24.1802 02.17.2008-01:00:00 24.1752 02.17.2008-02:00:00 24.1752 02.17.2008-03:00:00 24.1701 02.17.2008-04:00:00 24.1601 02.17.2008-05:00:00 24.1551 02.17.2008-06:00:00 24.1450 02.17.2008-07:00:00 24.1149 02.17.2008-08:00:00 24.1049 02.17.2008-09:00:00 24.0998 02.17.2008-10:00:00 24.0747 02.17.2008-11:00:00 24.0647 02.17.2008-12:00:00 24.0597 02.17.2008-13:00:00 24.0546 02.17.2008-14:00:00 24.0697 02.17.2008-15:00:00 24.0848 02.17.2008-16:00:00 24.0747 02.17.2008-17:00:00 24.0597 02.17.2008-18:00:00 24.0446 02.17.2008-19:00:00 24.0396 02.17.2008-20:00:00 24.0295 02.17.2008-21:00:00 24.0044 02.17.2008-22:00:00 23.9944 02.17.2008-23:00:00 23.9793 02.18.2008-00:00:00 23.9592 02.18.2008-01:00:00 23.9492 02.18.2008-02:00:00 23.9391 02.18.2008-03:00:00 23.9140 02.18.2008-04:00:00 23.8990 02.18.2008-05:00:00 23.8688 02.18.2008-06:00:00 23.8437 02.18.2008-07:00:00 23.8236 02.18.2008-08:00:00 23.8086 02.18.2008-09:00:00 23.7935 02.18.2008-10:00:00 23.7885 02.18.2008-11:00:00 23.7784 02.18.2008-12:00:00 23.8035 02.18.2008-13:00:00 23.7985 02.18.2008-14:00:00 23.8236 02.18.2008-15:00:00 23.8487 02.18.2008-16:00:00 23.8487 02.18.2008-17:00:00 23.8487 02.18.2008-18:00:00 23.8337 02.18.2008-19:00:00 23.8035 02.18.2008-20:00:00 23.7784 02.18.2008-21:00:00 23.7734 02.18.2008-22:00:00 23.7634 02.18.2008-23:00:00 23.7533 02.19.2008-00:00:00 23.7483 02.19.2008-01:00:00 23.7332 02.19.2008-02:00:00 23.7182 02.19.2008-03:00:00 23.7182 02.19.2008-04:00:00 23.6931 02.19.2008-05:00:00 23.6629 02.19.2008-06:00:00 23.6278 02.19.2008-07:00:00 23.6228 02.19.2008-08:00:00 23.6077 02.19.2008-09:00:00 23.5876 02.19.2008-10:00:00 23.5876 02.19.2008-11:00:00 23.5625 02.19.2008-12:00:00 23.5826 02.19.2008-13:00:00 23.5725 02.19.2008-14:00:00 23.5625 02.19.2008-15:00:00 23.5725 02.19.2008-16:00:00 23.5725 02.19.2008-17:00:00 23.5776 02.19.2008-18:00:00 23.5675 02.19.2008-19:00:00 23.5625 02.19.2008-20:00:00 23.5575 02.19.2008-21:00:00 23.5374 02.19.2008-22:00:00 23.5324 02.19.2008-23:00:00 23.5324 02.20.2008-00:00:00 23.5223 02.20.2008-01:00:00 23.5173 02.20.2008-02:00:00 23.5073 02.20.2008-03:00:00 23.4922 02.20.2008-04:00:00 23.4872 02.20.2008-05:00:00 23.4671 02.20.2008-06:00:00 23.4621 02.20.2008-07:00:00 23.4470 02.20.2008-08:00:00 23.4370 02.20.2008-09:00:00 23.4219 02.20.2008-10:00:00 23.3968 02.20.2008-11:00:00 23.3918 02.20.2008-12:00:00 23.3767 02.20.2008-13:00:00 23.3566 02.20.2008-14:00:00 23.3516 02.20.2008-15:00:00 23.3365 02.20.2008-16:00:00 23.3064 02.20.2008-17:00:00 23.2913 02.20.2008-18:00:00 23.2763 02.20.2008-19:00:00 23.2662 02.20.2008-20:00:00 23.2411 02.20.2008-21:00:00 23.2411 02.20.2008-22:00:00 23.2260 02.20.2008-23:00:00 23.2110 02.21.2008-00:00:00 23.2009 02.21.2008-01:00:00 23.1859 02.21.2008-02:00:00 23.1859 02.21.2008-03:00:00 23.1758 02.21.2008-04:00:00 23.1507 02.21.2008-05:00:00 23.1256 02.21.2008-06:00:00 23.0904 02.21.2008-07:00:00 23.0704 02.21.2008-08:00:00 23.0503 02.21.2008-09:00:00 23.0352 02.21.2008-10:00:00 23.0051 02.21.2008-11:00:00 23.0000 02.21.2008-12:00:00 23.0000 02.21.2008-13:00:00 22.9950 02.21.2008-14:00:00 22.9900 02.21.2008-15:00:00 22.9699 02.21.2008-16:00:00 22.9549 02.21.2008-17:00:00 22.9398 02.21.2008-18:00:00 22.9297 02.21.2008-19:00:00 22.9197 02.21.2008-20:00:00 22.8946 02.21.2008-21:00:00 22.8896 02.21.2008-22:00:00 22.8745 02.21.2008-23:00:00 22.8544 02.22.2008-00:00:00 22.8444 02.22.2008-01:00:00 22.8293 02.22.2008-02:00:00 22.7992 02.22.2008-03:00:00 22.7640 02.22.2008-04:00:00 22.7490 02.22.2008-05:00:00 22.7339 02.22.2008-06:00:00 22.7289 02.22.2008-07:00:00 22.7038 02.22.2008-08:00:00 22.6937 02.22.2008-09:00:00 22.6636 02.22.2008-10:00:00 22.6435 02.22.2008-11:00:00 22.6435 02.22.2008-12:00:00 22.6284 02.22.2008-13:00:00 22.6234 02.22.2008-14:00:00 22.6284 02.22.2008-15:00:00 22.6284 02.22.2008-16:00:00 22.6083 02.22.2008-17:00:00 22.6083 02.22.2008-18:00:00 22.5782 02.22.2008-19:00:00 22.5531 02.22.2008-20:00:00 22.5431 02.22.2008-21:00:00 22.5280 02.22.2008-22:00:00 22.5029 02.22.2008-23:00:00 22.4778 02.23.2008-00:00:00 22.4677 02.23.2008-01:00:00 22.4577 02.23.2008-02:00:00 22.4376 02.23.2008-03:00:00 22.4276 02.23.2008-04:00:00 22.4225 02.23.2008-05:00:00 22.3874 02.23.2008-06:00:00 22.3723 02.23.2008-07:00:00 22.3573 02.23.2008-08:00:00 22.3472 02.23.2008-09:00:00 22.3271 02.23.2008-10:00:00 22.3121 02.23.2008-11:00:00 22.3070 02.23.2008-12:00:00 22.3020 02.23.2008-13:00:00 22.3020 02.23.2008-14:00:00 22.2920 02.23.2008-15:00:00 22.2970 02.23.2008-16:00:00 22.3020 02.23.2008-17:00:00 22.2869 02.23.2008-18:00:00 22.2920 02.23.2008-19:00:00 22.2769 02.23.2008-20:00:00 22.2618 02.23.2008-21:00:00 22.2317 02.23.2008-22:00:00 22.2267 02.23.2008-23:00:00 22.2116 02.24.2008-00:00:00 22.1966 02.24.2008-01:00:00 22.1815 02.24.2008-02:00:00 22.1664 02.24.2008-03:00:00 22.1463 02.24.2008-04:00:00 22.1413 02.24.2008-05:00:00 22.1212 02.24.2008-06:00:00 22.1011 02.24.2008-07:00:00 22.0961 02.24.2008-08:00:00 22.0760 02.24.2008-09:00:00 22.0660 02.24.2008-10:00:00 22.0459 02.24.2008-11:00:00 22.0308 02.24.2008-12:00:00 22.0208 02.24.2008-13:00:00 22.0107 02.24.2008-14:00:00 22.0057 02.24.2008-15:00:00 22.0007 02.24.2008-16:00:00 21.9907 02.24.2008-17:00:00 21.9756 02.24.2008-18:00:00 21.9806 02.24.2008-19:00:00 21.9756 02.24.2008-20:00:00 21.9655 02.24.2008-21:00:00 21.9555 02.24.2008-22:00:00 21.9404 02.24.2008-23:00:00 21.9153 02.25.2008-00:00:00 21.9053 02.25.2008-01:00:00 21.8902 02.25.2008-02:00:00 21.8852 02.25.2008-03:00:00 21.8802 02.25.2008-04:00:00 21.8551 02.25.2008-05:00:00 21.8300 02.25.2008-06:00:00 21.8199 02.25.2008-07:00:00 21.8099 02.25.2008-08:00:00 21.7948 02.25.2008-09:00:00 21.7797 02.25.2008-10:00:00 21.7597 02.25.2008-11:00:00 21.7546 02.25.2008-12:00:00 21.7396 02.25.2008-13:00:00 21.7597 02.25.2008-14:00:00 21.7546 02.25.2008-15:00:00 21.7446 02.25.2008-16:00:00 21.7446 02.25.2008-17:00:00 21.7446 02.25.2008-18:00:00 21.7295 02.25.2008-19:00:00 21.7396 02.25.2008-20:00:00 21.7295 02.25.2008-21:00:00 21.7396 02.25.2008-22:00:00 21.7295 02.25.2008-23:00:00 21.7195 02.26.2008-00:00:00 21.7044 02.26.2008-01:00:00 21.6843 02.26.2008-02:00:00 21.6693 02.26.2008-03:00:00 21.6642 02.26.2008-04:00:00 21.6492 02.26.2008-05:00:00 21.6341 02.26.2008-06:00:00 21.6190 02.26.2008-07:00:00 21.6090 02.26.2008-08:00:00 21.5889 02.26.2008-09:00:00 21.5789 02.26.2008-10:00:00 21.5789 02.26.2008-11:00:00 21.5738 02.26.2008-12:00:00 21.5889 02.26.2008-13:00:00 21.6090 02.26.2008-14:00:00 21.6140 02.26.2008-15:00:00 21.6241 02.26.2008-16:00:00 21.6291 02.26.2008-17:00:00 21.6391 02.26.2008-18:00:00 21.6442 02.26.2008-19:00:00 21.6442 02.26.2008-20:00:00 21.6341 02.26.2008-21:00:00 21.6341 02.26.2008-22:00:00 21.6341 02.26.2008-23:00:00 21.6241 02.27.2008-00:00:00 21.6140 02.27.2008-01:00:00 21.6090 02.27.2008-02:00:00 21.6040 02.27.2008-03:00:00 21.5990 02.27.2008-04:00:00 21.5889 02.27.2008-05:00:00 21.5588 02.27.2008-06:00:00 21.5487 02.27.2008-07:00:00 21.5487 02.27.2008-08:00:00 21.5538 02.27.2008-09:00:00 21.5588 02.27.2008-10:00:00 21.5638 02.27.2008-11:00:00 21.5939 02.27.2008-12:00:00 21.6391 02.27.2008-13:00:00 21.6492 02.27.2008-14:00:00 21.6693 02.27.2008-15:00:00 21.6793 02.27.2008-16:00:00 21.6843 02.27.2008-17:00:00 21.6944 02.27.2008-18:00:00 21.6893 02.27.2008-19:00:00 21.6843 02.27.2008-20:00:00 21.6893 02.27.2008-21:00:00 21.6843 02.27.2008-22:00:00 21.6793 02.27.2008-23:00:00 21.7145 02.28.2008-00:00:00 21.7195 02.28.2008-01:00:00 21.7245 02.28.2008-02:00:00 21.7496 02.28.2008-03:00:00 21.7697 02.28.2008-04:00:00 21.7747 02.28.2008-05:00:00 21.7797 02.28.2008-06:00:00 21.7797 02.28.2008-07:00:00 21.7848 02.28.2008-08:00:00 21.7898 02.28.2008-09:00:00 21.7948 02.28.2008-10:00:00 21.8300 02.28.2008-11:00:00 21.8500 02.28.2008-12:00:00 21.8852 02.28.2008-13:00:00 21.9103 02.28.2008-14:00:00 21.9505 02.28.2008-15:00:00 21.9856 02.28.2008-16:00:00 22.0107 02.28.2008-17:00:00 22.0459 02.28.2008-18:00:00 22.0911 02.28.2008-19:00:00 22.0911 02.28.2008-20:00:00 22.1162 02.28.2008-21:00:00 22.1262 02.28.2008-22:00:00 22.1463 02.28.2008-23:00:00 22.1664 02.29.2008-00:00:00 22.1915 02.29.2008-01:00:00 22.2016 02.29.2008-02:00:00 22.2066 02.29.2008-03:00:00 22.2066 02.29.2008-04:00:00 22.2116 02.29.2008-05:00:00 22.2217 02.29.2008-06:00:00 22.2418 02.29.2008-07:00:00 22.2418 02.29.2008-08:00:00 22.2418 02.29.2008-09:00:00 22.2568 02.29.2008-10:00:00 22.2819 02.29.2008-11:00:00 22.3121 02.29.2008-12:00:00 22.3070 02.29.2008-13:00:00 22.3271 02.29.2008-14:00:00 22.3773 02.29.2008-15:00:00 22.4075 02.29.2008-16:00:00 22.4476 02.29.2008-17:00:00 22.4728 02.29.2008-18:00:00 22.5481 02.29.2008-19:00:00 22.6284 02.29.2008-20:00:00 22.7389 02.29.2008-21:00:00 22.8896 02.29.2008-22:00:00 23.0553 02.29.2008-23:00:00 23.1708 03.01.2008-00:00:00 23.2361 03.01.2008-01:00:00 23.3014 03.01.2008-02:00:00 23.3265 03.01.2008-03:00:00 23.3265 03.01.2008-04:00:00 23.3616 03.01.2008-05:00:00 23.3767 03.01.2008-06:00:00 23.3968 03.01.2008-07:00:00 23.4018 03.01.2008-08:00:00 23.4068 03.01.2008-09:00:00 23.4068 03.01.2008-10:00:00 23.4169 03.01.2008-11:00:00 23.4269 03.01.2008-12:00:00 23.4370 03.01.2008-13:00:00 23.4721 03.01.2008-14:00:00 23.5073 03.01.2008-15:00:00 23.5324 03.01.2008-16:00:00 23.5324 03.01.2008-17:00:00 23.5575 03.01.2008-18:00:00 23.5575 03.01.2008-19:00:00 23.5525 03.01.2008-20:00:00 23.5625 03.01.2008-21:00:00 23.5776 03.01.2008-22:00:00 23.5876 03.01.2008-23:00:00 23.5876 03.02.2008-00:00:00 23.5926 03.02.2008-01:00:00 23.5926 03.02.2008-02:00:00 23.5876 03.02.2008-03:00:00 23.5876 03.02.2008-04:00:00 23.5725 03.02.2008-05:00:00 23.5575 03.02.2008-06:00:00 23.5575 03.02.2008-07:00:00 23.5575 03.02.2008-08:00:00 23.5575 03.02.2008-09:00:00 23.5474 03.02.2008-10:00:00 23.5474 03.02.2008-11:00:00 23.5525 03.02.2008-12:00:00 23.5675 03.02.2008-13:00:00 23.5776 03.02.2008-14:00:00 23.5876 03.02.2008-15:00:00 23.5926 03.02.2008-16:00:00 23.6027 03.02.2008-17:00:00 23.5977 03.02.2008-18:00:00 23.5977 03.02.2008-19:00:00 23.5977 03.02.2008-20:00:00 23.5977 03.02.2008-21:00:00 23.5926 03.02.2008-22:00:00 23.5876 03.02.2008-23:00:00 23.5776 03.03.2008-00:00:00 23.5675 03.03.2008-01:00:00 23.5474 03.03.2008-02:00:00 23.5474 03.03.2008-03:00:00 23.5374 03.03.2008-04:00:00 23.5324 03.03.2008-05:00:00 23.5173 03.03.2008-06:00:00 23.5073 03.03.2008-07:00:00 23.4972 03.03.2008-08:00:00 23.4872 03.03.2008-09:00:00 23.4771 03.03.2008-10:00:00 23.4721 03.03.2008-11:00:00 23.4671 03.03.2008-12:00:00 23.4872 03.03.2008-13:00:00 23.5575 03.03.2008-14:00:00 23.5826 03.03.2008-15:00:00 23.5977 03.03.2008-16:00:00 23.6127 03.03.2008-17:00:00 23.6027 03.03.2008-18:00:00 23.6077 03.03.2008-19:00:00 23.6127 03.03.2008-20:00:00 23.6077 03.03.2008-21:00:00 23.6027 03.03.2008-22:00:00 23.5977 03.03.2008-23:00:00 23.5926 03.04.2008-00:00:00 23.5826 03.04.2008-01:00:00 23.5625 03.04.2008-02:00:00 23.5575 03.04.2008-03:00:00 23.5474 03.04.2008-04:00:00 23.5474 03.04.2008-05:00:00 23.5424 03.04.2008-06:00:00 23.5223 03.04.2008-07:00:00 23.5173 03.04.2008-08:00:00 23.5073 03.04.2008-09:00:00 23.5022 03.04.2008-10:00:00 23.4872 03.04.2008-11:00:00 23.4821 03.04.2008-12:00:00 23.4721 03.04.2008-13:00:00 23.4721 03.04.2008-14:00:00 23.4771 03.04.2008-15:00:00 23.4671 03.04.2008-16:00:00 23.4621 03.04.2008-17:00:00 23.4621 03.04.2008-18:00:00 23.4570 03.04.2008-19:00:00 23.4570 03.04.2008-20:00:00 23.4370 03.04.2008-21:00:00 23.4319 03.04.2008-22:00:00 23.4118 03.04.2008-23:00:00 23.4118 03.05.2008-00:00:00 23.4118 03.05.2008-01:00:00 23.4118 03.05.2008-02:00:00 23.4018 03.05.2008-03:00:00 23.3918 03.05.2008-04:00:00 23.3717 03.05.2008-05:00:00 23.3616 03.05.2008-06:00:00 23.3365 03.05.2008-07:00:00 23.3315 03.05.2008-08:00:00 23.3064 03.05.2008-09:00:00 23.2963 03.05.2008-10:00:00 23.2913 03.05.2008-11:00:00 23.2763 03.05.2008-12:00:00 23.2662 03.05.2008-13:00:00 23.2712 03.05.2008-14:00:00 23.2763 03.05.2008-15:00:00 23.2562 03.05.2008-16:00:00 23.2511 03.05.2008-17:00:00 23.2562 03.05.2008-18:00:00 23.2562 03.05.2008-19:00:00 23.2511 03.05.2008-20:00:00 23.2411 03.05.2008-21:00:00 23.2361 03.05.2008-22:00:00 23.2260 03.05.2008-23:00:00 23.2160 03.06.2008-00:00:00 23.2059 03.06.2008-01:00:00 23.2059 03.06.2008-02:00:00 23.1909 03.06.2008-03:00:00 23.1808 03.06.2008-04:00:00 23.1758 03.06.2008-05:00:00 23.1758 03.06.2008-06:00:00 23.1607 03.06.2008-07:00:00 23.1557 03.06.2008-08:00:00 23.1407 03.06.2008-09:00:00 23.1306 03.06.2008-10:00:00 23.1156 03.06.2008-11:00:00 23.1256 03.06.2008-12:00:00 23.1206 03.06.2008-13:00:00 23.1206 03.06.2008-14:00:00 23.1156 03.06.2008-15:00:00 23.1156 03.06.2008-16:00:00 23.1256 03.06.2008-17:00:00 23.1256 03.06.2008-18:00:00 23.1206 03.06.2008-19:00:00 23.1256 03.06.2008-20:00:00 23.1156 03.06.2008-21:00:00 23.1156 03.06.2008-22:00:00 23.1005 03.06.2008-23:00:00 23.0904 03.07.2008-00:00:00 23.0704 03.07.2008-01:00:00 23.0653 03.07.2008-02:00:00 23.0553 03.07.2008-03:00:00 23.0452 03.07.2008-04:00:00 23.0452 03.07.2008-05:00:00 23.0402 03.07.2008-06:00:00 23.0101 03.07.2008-07:00:00 22.9950 03.07.2008-08:00:00 22.9850 03.07.2008-09:00:00 22.9699 03.07.2008-10:00:00 22.9549 03.07.2008-11:00:00 22.9599 03.07.2008-12:00:00 22.9599 03.07.2008-13:00:00 22.9649 03.07.2008-14:00:00 22.9699 03.07.2008-15:00:00 22.9749 03.07.2008-16:00:00 22.9699 03.07.2008-17:00:00 22.9649 03.07.2008-18:00:00 22.9649 03.07.2008-19:00:00 22.9699 03.07.2008-20:00:00 22.9950 03.07.2008-21:00:00 23.0151 03.07.2008-22:00:00 23.0302 03.07.2008-23:00:00 23.0603 03.08.2008-00:00:00 23.0754 03.08.2008-01:00:00 23.1306 03.08.2008-02:00:00 23.1607 03.08.2008-03:00:00 23.2210 03.08.2008-04:00:00 23.2612 03.08.2008-05:00:00 23.2863 03.08.2008-06:00:00 23.2913 03.08.2008-07:00:00 23.3164 03.08.2008-08:00:00 23.3265 03.08.2008-09:00:00 23.3415 03.08.2008-10:00:00 23.3566 03.08.2008-11:00:00 23.3717 03.08.2008-12:00:00 23.3817 03.08.2008-13:00:00 23.3968 03.08.2008-14:00:00 23.4169 03.08.2008-15:00:00 23.4269 03.08.2008-16:00:00 23.4420 03.08.2008-17:00:00 23.4319 03.08.2008-18:00:00 23.4520 03.08.2008-19:00:00 23.4570 03.08.2008-20:00:00 23.4470 03.08.2008-21:00:00 23.4319 03.08.2008-22:00:00 23.4319 03.08.2008-23:00:00 23.4319 03.09.2008-00:00:00 23.4269 03.09.2008-01:00:00 23.4118 03.09.2008-02:00:00 23.4118 03.09.2008-03:00:00 23.4018 03.09.2008-04:00:00 23.4018 03.09.2008-05:00:00 23.3867 03.09.2008-06:00:00 23.3817 03.09.2008-07:00:00 23.3717 03.09.2008-08:00:00 23.3666 03.09.2008-09:00:00 23.3516 03.09.2008-10:00:00 23.3415 03.09.2008-11:00:00 23.3415 03.09.2008-12:00:00 23.3415 03.09.2008-13:00:00 23.3365 03.09.2008-14:00:00 23.3466 03.09.2008-15:00:00 23.3516 03.09.2008-16:00:00 23.3365 03.09.2008-17:00:00 23.3265 03.09.2008-18:00:00 23.3265 03.09.2008-19:00:00 23.3164 03.09.2008-20:00:00 23.3064 03.09.2008-21:00:00 23.2963 03.09.2008-22:00:00 23.2913 03.09.2008-23:00:00 23.2763 03.10.2008-00:00:00 23.2662 03.10.2008-01:00:00 23.2612 03.10.2008-02:00:00 23.2662 03.10.2008-03:00:00 23.2562 03.10.2008-04:00:00 23.2461 03.10.2008-05:00:00 23.2461 03.10.2008-06:00:00 23.2411 03.10.2008-07:00:00 23.2311 03.10.2008-08:00:00 23.2210 03.10.2008-09:00:00 23.2160 03.10.2008-10:00:00 23.2311 03.10.2008-11:00:00 23.2763 03.10.2008-12:00:00 23.2813 03.10.2008-13:00:00 23.3114 03.10.2008-14:00:00 23.3415 03.10.2008-15:00:00 23.3717 03.10.2008-16:00:00 23.3817 03.10.2008-17:00:00 23.4018 03.10.2008-18:00:00 23.4169 03.10.2008-19:00:00 23.4721 03.10.2008-20:00:00 23.6228 03.10.2008-21:00:00 23.7684 03.10.2008-22:00:00 23.8437 03.10.2008-23:00:00 23.8738 03.11.2008-00:00:00 23.9040 03.11.2008-01:00:00 23.9090 03.11.2008-02:00:00 23.9291 03.11.2008-03:00:00 23.9241 03.11.2008-04:00:00 23.9442 03.11.2008-05:00:00 23.9391 03.11.2008-06:00:00 23.9492 03.11.2008-07:00:00 23.9442 03.11.2008-08:00:00 23.9743 03.11.2008-09:00:00 23.9944 03.11.2008-10:00:00 23.9994 03.11.2008-11:00:00 24.0145 03.11.2008-12:00:00 24.0044 03.11.2008-13:00:00 24.0094 03.11.2008-14:00:00 23.9994 03.11.2008-15:00:00 24.0044 03.11.2008-16:00:00 23.9994 03.11.2008-17:00:00 23.9944 03.11.2008-18:00:00 23.9843 03.11.2008-19:00:00 23.9843 03.11.2008-20:00:00 23.9642 03.11.2008-21:00:00 23.9391 03.11.2008-22:00:00 23.9341 03.11.2008-23:00:00 23.9241 03.12.2008-00:00:00 23.9140 03.12.2008-01:00:00 23.9040 03.12.2008-02:00:00 23.8939 03.12.2008-03:00:00 23.8889 03.12.2008-04:00:00 23.8789 03.12.2008-05:00:00 23.8538 03.12.2008-06:00:00 23.8236 03.12.2008-07:00:00 23.8136 03.12.2008-08:00:00 23.8086 03.12.2008-09:00:00 23.7935 03.12.2008-10:00:00 23.7885 03.12.2008-11:00:00 23.7784 03.12.2008-12:00:00 23.7734 03.12.2008-13:00:00 23.7634 03.12.2008-14:00:00 23.7634 03.12.2008-15:00:00 23.7583 03.12.2008-16:00:00 23.7684 03.12.2008-17:00:00 23.7634 03.12.2008-18:00:00 23.7583 03.12.2008-19:00:00 23.7383 03.12.2008-20:00:00 23.7282 03.12.2008-21:00:00 23.6981 03.12.2008-22:00:00 23.6830 03.12.2008-23:00:00 23.6428 03.13.2008-00:00:00 23.6378 03.13.2008-01:00:00 23.6127 03.13.2008-02:00:00 23.6027 03.13.2008-03:00:00 23.6027 03.13.2008-04:00:00 23.5977 03.13.2008-05:00:00 23.6077 03.13.2008-06:00:00 23.6027 03.13.2008-07:00:00 23.6177 03.13.2008-08:00:00 23.6328 03.13.2008-09:00:00 23.6680 03.13.2008-10:00:00 23.7282 03.13.2008-11:00:00 23.8287 03.13.2008-12:00:00 23.8738 03.13.2008-13:00:00 23.9040 03.13.2008-14:00:00 23.9241 03.13.2008-15:00:00 23.9442 03.13.2008-16:00:00 24.0597 03.13.2008-17:00:00 24.2505 03.13.2008-18:00:00 24.3158 03.13.2008-19:00:00 24.3760 03.13.2008-20:00:00 24.4664 03.13.2008-21:00:00 24.5468 03.13.2008-22:00:00 24.5769 03.13.2008-23:00:00 24.5920 03.14.2008-00:00:00 24.6070 03.14.2008-01:00:00 24.6221 03.14.2008-02:00:00 24.6271 03.14.2008-03:00:00 24.6221 03.14.2008-04:00:00 24.6221 03.14.2008-05:00:00 24.6422 03.14.2008-06:00:00 24.6522 03.14.2008-07:00:00 24.6522 03.14.2008-08:00:00 24.6723 03.14.2008-09:00:00 24.6773 03.14.2008-10:00:00 24.7025 03.14.2008-11:00:00 24.7175 03.14.2008-12:00:00 24.8029 03.14.2008-13:00:00 24.8682 03.14.2008-14:00:00 24.9033 03.14.2008-15:00:00 24.9435 03.14.2008-16:00:00 24.9636 03.14.2008-17:00:00 24.9736 03.14.2008-18:00:00 24.9736 03.14.2008-19:00:00 25.0088 03.14.2008-20:00:00 25.0289 03.14.2008-21:00:00 25.0289 03.14.2008-22:00:00 25.0289 03.14.2008-23:00:00 25.0289 03.15.2008-00:00:00 25.0289 03.15.2008-01:00:00 25.0239 03.15.2008-02:00:00 25.0138 03.15.2008-03:00:00 25.0038 03.15.2008-04:00:00 24.9887 03.15.2008-05:00:00 24.9736 03.15.2008-06:00:00 24.9736 03.15.2008-07:00:00 24.9736 03.15.2008-08:00:00 24.9686 03.15.2008-09:00:00 24.9787 03.15.2008-10:00:00 24.9686 03.15.2008-11:00:00 24.9686 03.15.2008-12:00:00 24.9787 03.15.2008-13:00:00 24.9837 03.15.2008-14:00:00 24.9837 03.15.2008-15:00:00 24.9937 03.15.2008-16:00:00 24.9937 03.15.2008-17:00:00 25.0038 03.15.2008-18:00:00 24.9937 03.15.2008-19:00:00 24.9887 03.15.2008-20:00:00 24.9787 03.15.2008-21:00:00 24.9636 03.15.2008-22:00:00 24.9535 03.15.2008-23:00:00 24.9485 03.16.2008-00:00:00 24.9385 03.16.2008-01:00:00 24.9335 03.16.2008-02:00:00 24.9284 03.16.2008-03:00:00 24.9184 03.16.2008-04:00:00 24.9084 03.16.2008-05:00:00 24.9033 03.16.2008-06:00:00 24.8933 03.16.2008-07:00:00 24.8732 03.16.2008-08:00:00 24.8481 03.16.2008-09:00:00 24.8280 03.16.2008-10:00:00 24.8129 03.16.2008-11:00:00 24.7928 03.16.2008-12:00:00 24.7828 03.16.2008-13:00:00 24.7728 03.16.2008-14:00:00 24.7677 03.16.2008-15:00:00 24.7426 03.16.2008-16:00:00 24.7326 03.16.2008-17:00:00 24.7075 03.16.2008-18:00:00 24.6974 03.16.2008-19:00:00 24.6773 03.16.2008-20:00:00 24.6673 03.16.2008-21:00:00 24.6422 03.16.2008-22:00:00 24.6271 03.16.2008-23:00:00 24.6121 03.17.2008-00:00:00 24.5970 03.17.2008-01:00:00 24.5769 03.17.2008-02:00:00 24.5618 03.17.2008-03:00:00 24.5418 03.17.2008-04:00:00 24.5116 03.17.2008-05:00:00 24.5016 03.17.2008-06:00:00 24.4915 03.17.2008-07:00:00 24.4664 03.17.2008-08:00:00 24.4664 03.17.2008-09:00:00 24.4815 03.17.2008-10:00:00 24.4765 03.17.2008-11:00:00 24.4664 03.17.2008-12:00:00 24.4514 03.17.2008-13:00:00 24.4463 03.17.2008-14:00:00 24.4463 03.17.2008-15:00:00 24.4313 03.17.2008-16:00:00 24.4162 03.17.2008-17:00:00 24.4162 03.17.2008-18:00:00 24.4112 03.17.2008-19:00:00 24.3961 03.17.2008-20:00:00 24.3911 03.17.2008-21:00:00 24.3660 03.17.2008-22:00:00 24.3509 03.17.2008-23:00:00 24.3459 03.18.2008-00:00:00 24.3359 03.18.2008-01:00:00 24.3409 03.18.2008-02:00:00 24.3409 03.18.2008-03:00:00 24.3359 03.18.2008-04:00:00 24.3208 03.18.2008-05:00:00 24.3057 03.18.2008-06:00:00 24.3057 03.18.2008-07:00:00 24.3007 03.18.2008-08:00:00 24.2856 03.18.2008-09:00:00 24.2706 03.18.2008-10:00:00 24.2555 03.18.2008-11:00:00 24.2455 03.18.2008-12:00:00 24.2555 03.18.2008-13:00:00 24.2555 03.18.2008-14:00:00 24.2455 03.18.2008-15:00:00 24.2505 03.18.2008-16:00:00 24.2505 03.18.2008-17:00:00 24.2354 03.18.2008-18:00:00 24.2204 03.18.2008-19:00:00 24.2204 03.18.2008-20:00:00 24.2103 03.18.2008-21:00:00 24.1952 03.18.2008-22:00:00 24.1701 03.18.2008-23:00:00 24.1701 03.19.2008-00:00:00 24.1551 03.19.2008-01:00:00 24.1450 03.19.2008-02:00:00 24.1400 03.19.2008-03:00:00 24.1099 03.19.2008-04:00:00 24.0747 03.19.2008-05:00:00 24.0697 03.19.2008-06:00:00 24.0245 03.19.2008-07:00:00 23.9994 03.19.2008-08:00:00 23.9743 03.19.2008-09:00:00 23.9642 03.19.2008-10:00:00 23.9442 03.19.2008-11:00:00 23.9391 03.19.2008-12:00:00 23.9190 03.19.2008-13:00:00 23.8939 03.19.2008-14:00:00 23.8789 03.19.2008-15:00:00 23.8688 03.19.2008-16:00:00 23.8638 03.19.2008-17:00:00 23.8487 03.19.2008-18:00:00 23.8337 03.19.2008-19:00:00 23.7885 03.19.2008-20:00:00 23.7784 03.19.2008-21:00:00 23.7684 03.19.2008-22:00:00 23.7433 03.19.2008-23:00:00 23.7282 03.20.2008-00:00:00 23.7081 03.20.2008-01:00:00 23.6981 03.20.2008-02:00:00 23.6880 03.20.2008-03:00:00 23.6780 03.20.2008-04:00:00 23.6730 03.20.2008-05:00:00 23.6680 03.20.2008-06:00:00 23.6529 03.20.2008-07:00:00 23.6328 03.20.2008-08:00:00 23.6077 03.20.2008-09:00:00 23.5977 03.20.2008-10:00:00 23.5776 03.20.2008-11:00:00 23.5826 03.20.2008-12:00:00 23.5926 03.20.2008-13:00:00 23.6228 03.20.2008-14:00:00 23.6228 03.20.2008-15:00:00 23.6177 03.20.2008-16:00:00 23.6228 03.20.2008-17:00:00 23.6479 03.20.2008-18:00:00 23.6378 03.20.2008-19:00:00 23.6328 03.20.2008-20:00:00 23.6328 03.20.2008-21:00:00 23.6228 03.20.2008-22:00:00 23.6127 03.20.2008-23:00:00 23.6077 03.21.2008-00:00:00 23.6027 03.21.2008-01:00:00 23.5977 03.21.2008-02:00:00 23.5926 03.21.2008-03:00:00 23.5826 03.21.2008-04:00:00 23.5826 03.21.2008-05:00:00 23.5826 03.21.2008-06:00:00 23.5776 03.21.2008-07:00:00 23.5725 03.21.2008-08:00:00 23.5675 03.21.2008-09:00:00 23.5424 03.21.2008-10:00:00 23.5625 03.21.2008-11:00:00 23.5776 03.21.2008-12:00:00 23.6127 03.21.2008-13:00:00 23.6177 03.21.2008-14:00:00 23.6077 03.21.2008-15:00:00 23.6027 03.21.2008-16:00:00 23.5977 03.21.2008-17:00:00 23.5926 03.21.2008-18:00:00 23.5776 03.21.2008-19:00:00 23.5725 03.21.2008-20:00:00 23.5474 03.21.2008-21:00:00 23.5324 03.21.2008-22:00:00 23.5223 03.21.2008-23:00:00 23.5223 03.22.2008-00:00:00 23.5223 03.22.2008-01:00:00 23.5173 03.22.2008-02:00:00 23.5123 03.22.2008-03:00:00 23.4872 03.22.2008-04:00:00 23.4771 03.22.2008-05:00:00 23.4570 03.22.2008-06:00:00 23.4370 03.22.2008-07:00:00 23.4219 03.22.2008-08:00:00 23.3968 03.22.2008-09:00:00 23.3817 03.22.2008-10:00:00 23.3616 03.22.2008-11:00:00 23.3516 03.22.2008-12:00:00 23.3415 03.22.2008-13:00:00 23.3365 03.22.2008-14:00:00 23.3214 03.22.2008-15:00:00 23.3164 03.22.2008-16:00:00 23.3164 03.22.2008-17:00:00 23.3164 03.22.2008-18:00:00 23.3114 03.22.2008-19:00:00 23.2913 03.22.2008-20:00:00 23.2813 03.22.2008-21:00:00 23.2662 03.22.2008-22:00:00 23.2612 03.22.2008-23:00:00 23.2461 03.23.2008-00:00:00 23.2361 03.23.2008-01:00:00 23.2160 03.23.2008-02:00:00 23.1959 03.23.2008-03:00:00 23.1758 03.23.2008-04:00:00 23.1457 03.23.2008-05:00:00 23.1206 03.23.2008-06:00:00 23.0955 03.23.2008-07:00:00 23.0804 03.23.2008-08:00:00 23.0653 03.23.2008-09:00:00 23.0402 03.23.2008-10:00:00 23.0051 03.23.2008-11:00:00 22.9900 03.23.2008-12:00:00 22.9850 03.23.2008-13:00:00 22.9800 03.23.2008-14:00:00 22.9900 03.23.2008-15:00:00 23.0000 03.23.2008-16:00:00 23.0151 03.23.2008-17:00:00 23.0603 03.23.2008-18:00:00 23.0955 03.23.2008-19:00:00 23.1005 03.23.2008-20:00:00 23.1005 03.23.2008-21:00:00 23.1105 03.23.2008-22:00:00 23.1055 03.23.2008-23:00:00 23.0804 03.24.2008-00:00:00 23.0754 03.24.2008-01:00:00 23.0704 03.24.2008-02:00:00 23.0503 03.24.2008-03:00:00 23.0452 03.24.2008-04:00:00 23.0201 03.24.2008-05:00:00 23.0252 03.24.2008-06:00:00 23.0201 03.24.2008-07:00:00 23.0101 03.24.2008-08:00:00 22.9950 03.24.2008-09:00:00 22.9749 03.24.2008-10:00:00 22.9699 03.24.2008-11:00:00 22.9699 03.24.2008-12:00:00 22.9599 03.24.2008-13:00:00 22.9850 03.24.2008-14:00:00 22.9950 03.24.2008-15:00:00 22.9800 03.24.2008-16:00:00 22.9800 03.24.2008-17:00:00 22.9599 03.24.2008-18:00:00 22.9549 03.24.2008-19:00:00 22.9549 03.24.2008-20:00:00 22.9498 03.24.2008-21:00:00 22.9348 03.24.2008-22:00:00 22.9348 03.24.2008-23:00:00 22.9247 03.25.2008-00:00:00 22.9247 03.25.2008-01:00:00 22.9097 03.25.2008-02:00:00 22.8896 03.25.2008-03:00:00 22.8795 03.25.2008-04:00:00 22.8745 03.25.2008-05:00:00 22.8695 03.25.2008-06:00:00 22.8645 03.25.2008-07:00:00 22.8594 03.25.2008-08:00:00 22.8544 03.25.2008-09:00:00 22.8444 03.25.2008-10:00:00 22.8394 03.25.2008-11:00:00 22.8092 03.25.2008-12:00:00 22.7841 03.25.2008-13:00:00 22.7690 03.25.2008-14:00:00 22.7590 03.25.2008-15:00:00 22.7540 03.25.2008-16:00:00 22.7339 03.25.2008-17:00:00 22.7339 03.25.2008-18:00:00 22.7339 03.25.2008-19:00:00 22.7188 03.25.2008-20:00:00 22.7188 03.25.2008-21:00:00 22.7088 03.25.2008-22:00:00 22.6837 03.25.2008-23:00:00 22.6636 03.26.2008-00:00:00 22.6686 03.26.2008-01:00:00 22.6586 03.26.2008-02:00:00 22.6535 03.26.2008-03:00:00 22.6435 03.26.2008-04:00:00 22.6284 03.26.2008-05:00:00 22.6184 03.26.2008-06:00:00 22.6134 03.26.2008-07:00:00 22.6033 03.26.2008-08:00:00 22.5983 03.26.2008-09:00:00 22.6033 03.26.2008-10:00:00 22.6485 03.26.2008-11:00:00 22.6586 03.26.2008-12:00:00 22.6736 03.26.2008-13:00:00 22.6686 03.26.2008-14:00:00 22.6686 03.26.2008-15:00:00 22.6837 03.26.2008-16:00:00 22.7088 03.26.2008-17:00:00 22.6937 03.26.2008-18:00:00 22.6987 03.26.2008-19:00:00 22.6837 03.26.2008-20:00:00 22.6787 03.26.2008-21:00:00 22.6535 03.26.2008-22:00:00 22.6485 03.26.2008-23:00:00 22.6335 03.27.2008-00:00:00 22.6234 03.27.2008-01:00:00 22.5832 03.27.2008-02:00:00 22.5631 03.27.2008-03:00:00 22.5380 03.27.2008-04:00:00 22.5230 03.27.2008-05:00:00 22.5230 03.27.2008-06:00:00 22.5129 03.27.2008-07:00:00 22.5129 03.27.2008-08:00:00 22.4828 03.27.2008-09:00:00 22.4778 03.27.2008-10:00:00 22.5280 03.27.2008-11:00:00 22.5531 03.27.2008-12:00:00 22.5732 03.27.2008-13:00:00 22.5631 03.27.2008-14:00:00 22.5782 03.27.2008-15:00:00 22.5983 03.27.2008-16:00:00 22.6485 03.27.2008-17:00:00 22.6887 03.27.2008-18:00:00 22.6987 03.27.2008-19:00:00 22.7038 03.27.2008-20:00:00 22.6887 03.27.2008-21:00:00 22.6787 03.27.2008-22:00:00 22.6736 03.27.2008-23:00:00 22.6887 03.28.2008-00:00:00 22.6837 03.28.2008-01:00:00 22.6787 03.28.2008-02:00:00 22.6586 03.28.2008-03:00:00 22.6385 03.28.2008-04:00:00 22.6284 03.28.2008-05:00:00 22.6234 03.28.2008-06:00:00 22.6184 03.28.2008-07:00:00 22.6134 03.28.2008-08:00:00 22.6033 03.28.2008-09:00:00 22.6033 03.28.2008-10:00:00 22.5933 03.28.2008-11:00:00 22.6033 03.28.2008-12:00:00 22.6335 03.28.2008-13:00:00 22.6535 03.28.2008-14:00:00 22.6686 03.28.2008-15:00:00 22.6887 03.28.2008-16:00:00 22.6987 03.28.2008-17:00:00 22.6937 03.28.2008-18:00:00 22.6887 03.28.2008-19:00:00 22.6686 03.28.2008-20:00:00 22.6535 03.28.2008-21:00:00 22.6435 03.28.2008-22:00:00 22.6435 03.28.2008-23:00:00 22.6485 03.29.2008-00:00:00 22.6385 03.29.2008-01:00:00 22.6234 03.29.2008-02:00:00 22.6083 03.29.2008-03:00:00 22.5883 03.29.2008-04:00:00 22.5883 03.29.2008-05:00:00 22.5782 03.29.2008-06:00:00 22.5631 03.29.2008-07:00:00 22.5481 03.29.2008-08:00:00 22.5431 03.29.2008-09:00:00 22.5330 03.29.2008-10:00:00 22.5280 03.29.2008-11:00:00 22.5230 03.29.2008-12:00:00 22.5129 03.29.2008-13:00:00 22.4979 03.29.2008-14:00:00 22.4928 03.29.2008-15:00:00 22.4928 03.29.2008-16:00:00 22.4878 03.29.2008-17:00:00 22.4778 03.29.2008-18:00:00 22.4627 03.29.2008-19:00:00 22.4426 03.29.2008-20:00:00 22.4326 03.29.2008-21:00:00 22.4175 03.29.2008-22:00:00 22.3874 03.29.2008-23:00:00 22.3723 03.30.2008-00:00:00 22.3723 03.30.2008-01:00:00 22.3522 03.30.2008-02:00:00 22.3372 03.30.2008-03:00:00 22.3321 03.30.2008-04:00:00 22.3121 03.30.2008-05:00:00 22.3121 03.30.2008-06:00:00 22.2769 03.30.2008-07:00:00 22.2568 03.30.2008-08:00:00 22.2468 03.30.2008-09:00:00 22.2367 03.30.2008-10:00:00 22.2568 03.30.2008-11:00:00 22.2468 03.30.2008-12:00:00 22.2217 03.30.2008-13:00:00 22.2166 03.30.2008-14:00:00 22.2016 03.30.2008-15:00:00 22.1865 03.30.2008-16:00:00 22.1714 03.30.2008-17:00:00 22.1664 03.30.2008-18:00:00 22.1714 03.30.2008-19:00:00 22.1463 03.30.2008-20:00:00 22.1363 03.30.2008-21:00:00 22.1212 03.30.2008-22:00:00 22.0811 03.30.2008-23:00:00 22.0610 03.31.2008-00:00:00 22.0509 03.31.2008-01:00:00 22.0308 03.31.2008-02:00:00 22.0208 03.31.2008-03:00:00 22.0057 03.31.2008-04:00:00 21.9806 03.31.2008-05:00:00 21.9706 03.31.2008-06:00:00 21.9555 03.31.2008-07:00:00 21.9455 03.31.2008-08:00:00 21.9153 03.31.2008-09:00:00 21.8902 03.31.2008-10:00:00 21.8752 03.31.2008-11:00:00 21.8400 03.31.2008-12:00:00 21.8350 03.31.2008-13:00:00 21.8350 03.31.2008-14:00:00 21.8249 03.31.2008-15:00:00 21.8249 03.31.2008-16:00:00 21.8099 03.31.2008-17:00:00 21.7948 03.31.2008-18:00:00 21.7848 03.31.2008-19:00:00 21.7747 03.31.2008-20:00:00 21.7597 03.31.2008-21:00:00 21.7496 03.31.2008-22:00:00 21.7446 03.31.2008-23:00:00 21.7295 04.01.2008-00:00:00 21.7094 04.01.2008-01:00:00 21.6893 04.01.2008-02:00:00 21.6843 04.01.2008-03:00:00 21.6642 04.01.2008-04:00:00 21.6492 04.01.2008-05:00:00 21.6492 04.01.2008-06:00:00 21.6442 04.01.2008-07:00:00 21.6391 04.01.2008-08:00:00 21.6291 04.01.2008-09:00:00 21.5990 04.01.2008-10:00:00 21.5839 04.01.2008-11:00:00 21.5789 04.01.2008-12:00:00 21.5789 04.01.2008-13:00:00 21.5839 04.01.2008-14:00:00 21.5990 04.01.2008-15:00:00 21.6090 04.01.2008-16:00:00 21.6090 04.01.2008-17:00:00 21.6040 04.01.2008-18:00:00 21.6040 04.01.2008-19:00:00 21.5990 04.01.2008-20:00:00 21.5939 04.01.2008-21:00:00 21.5789 04.01.2008-22:00:00 21.5588 04.01.2008-23:00:00 21.5286 04.02.2008-00:00:00 21.5035 04.02.2008-01:00:00 21.4684 04.02.2008-02:00:00 21.4483 04.02.2008-03:00:00 21.4433 04.02.2008-04:00:00 21.4182 04.02.2008-05:00:00 21.4031 04.02.2008-06:00:00 21.3880 04.02.2008-07:00:00 21.3830 04.02.2008-08:00:00 21.3680 04.02.2008-09:00:00 21.3579 04.02.2008-10:00:00 21.3428 04.02.2008-11:00:00 21.3328 04.02.2008-12:00:00 21.3228 04.02.2008-13:00:00 21.3177 04.02.2008-14:00:00 21.3529 04.02.2008-15:00:00 21.3730 04.02.2008-16:00:00 21.3830 04.02.2008-17:00:00 21.3931 04.02.2008-18:00:00 21.4031 04.02.2008-19:00:00 21.4182 04.02.2008-20:00:00 21.4182 04.02.2008-21:00:00 21.4282 04.02.2008-22:00:00 21.4232 04.02.2008-23:00:00 21.4232 04.03.2008-00:00:00 21.4232 04.03.2008-01:00:00 21.4131 04.03.2008-02:00:00 21.4131 04.03.2008-03:00:00 21.4131 04.03.2008-04:00:00 21.4081 04.03.2008-05:00:00 21.3931 04.03.2008-06:00:00 21.3880 04.03.2008-07:00:00 21.3780 04.03.2008-08:00:00 21.3780 04.03.2008-09:00:00 21.3579 04.03.2008-10:00:00 21.3428 04.03.2008-11:00:00 21.3479 04.03.2008-12:00:00 21.3780 04.03.2008-13:00:00 21.4031 04.03.2008-14:00:00 21.4433 04.03.2008-15:00:00 21.4634 04.03.2008-16:00:00 21.4835 04.03.2008-17:00:00 21.5035 04.03.2008-18:00:00 21.5387 04.03.2008-19:00:00 21.5588 04.03.2008-20:00:00 21.5738 04.03.2008-21:00:00 21.5789 04.03.2008-22:00:00 21.5789 04.03.2008-23:00:00 21.5939 04.04.2008-00:00:00 21.5939 04.04.2008-01:00:00 21.5889 04.04.2008-02:00:00 21.5839 04.04.2008-03:00:00 21.5789 04.04.2008-04:00:00 21.5789 04.04.2008-05:00:00 21.5789 04.04.2008-06:00:00 21.5738 04.04.2008-07:00:00 21.5638 04.04.2008-08:00:00 21.5538 04.04.2008-09:00:00 21.5487 04.04.2008-10:00:00 21.5387 04.04.2008-11:00:00 21.5236 04.04.2008-12:00:00 21.5538 04.04.2008-13:00:00 21.5638 04.04.2008-14:00:00 21.6040 04.04.2008-15:00:00 21.6391 04.04.2008-16:00:00 21.6893 04.04.2008-17:00:00 21.6994 04.04.2008-18:00:00 21.6893 04.04.2008-19:00:00 21.7044 04.04.2008-20:00:00 21.6994 04.04.2008-21:00:00 21.7044 04.04.2008-22:00:00 21.7145 04.04.2008-23:00:00 21.7145 04.05.2008-00:00:00 21.7195 04.05.2008-01:00:00 21.7044 04.05.2008-02:00:00 21.6994 04.05.2008-03:00:00 21.6944 04.05.2008-04:00:00 21.6793 04.05.2008-05:00:00 21.6793 04.05.2008-06:00:00 21.6743 04.05.2008-07:00:00 21.6693 04.05.2008-08:00:00 21.6592 04.05.2008-09:00:00 21.6442 04.05.2008-10:00:00 21.6391 04.05.2008-11:00:00 21.6341 04.05.2008-12:00:00 21.6190 04.05.2008-13:00:00 21.6291 04.05.2008-14:00:00 21.6140 04.05.2008-15:00:00 21.6040 04.05.2008-16:00:00 21.5889 04.05.2008-17:00:00 21.5939 04.05.2008-18:00:00 21.5990 04.05.2008-19:00:00 21.6140 04.05.2008-20:00:00 21.5990 04.05.2008-21:00:00 21.5889 04.05.2008-22:00:00 21.5889 04.05.2008-23:00:00 21.5889 04.06.2008-00:00:00 21.5990 04.06.2008-01:00:00 21.6040 04.06.2008-02:00:00 21.6040 04.06.2008-03:00:00 21.5688 04.06.2008-04:00:00 21.5638 04.06.2008-05:00:00 21.5638 04.06.2008-06:00:00 21.5638 04.06.2008-07:00:00 21.5588 04.06.2008-08:00:00 21.5337 04.06.2008-09:00:00 21.5186 04.06.2008-10:00:00 21.5538 04.06.2008-11:00:00 21.5638 04.06.2008-12:00:00 21.5939 04.06.2008-13:00:00 21.6492 04.06.2008-14:00:00 21.6893 04.06.2008-15:00:00 21.7345 04.06.2008-16:00:00 21.7546 04.06.2008-17:00:00 21.7998 04.06.2008-18:00:00 21.8350 04.06.2008-19:00:00 21.8752 04.06.2008-20:00:00 21.9254 04.06.2008-21:00:00 21.9354 04.06.2008-22:00:00 21.9455 04.06.2008-23:00:00 21.9455 04.07.2008-00:00:00 21.9455 04.07.2008-01:00:00 21.9505 04.07.2008-02:00:00 21.9605 04.07.2008-03:00:00 21.9655 04.07.2008-04:00:00 21.9907 04.07.2008-05:00:00 21.9957 04.07.2008-06:00:00 21.9957 04.07.2008-07:00:00 21.9957 04.07.2008-08:00:00 22.0007 04.07.2008-09:00:00 22.0158 04.07.2008-10:00:00 22.0107 04.07.2008-11:00:00 22.0459 04.07.2008-12:00:00 22.0961 04.07.2008-13:00:00 22.1966 04.07.2008-14:00:00 22.2769 04.07.2008-15:00:00 22.3321 04.07.2008-16:00:00 22.3773 04.07.2008-17:00:00 22.4225 04.07.2008-18:00:00 22.4276 04.07.2008-19:00:00 22.4476 04.07.2008-20:00:00 22.4828 04.07.2008-21:00:00 22.4878 04.07.2008-22:00:00 22.5079 04.07.2008-23:00:00 22.5230 04.08.2008-00:00:00 22.5431 04.08.2008-01:00:00 22.5431 04.08.2008-02:00:00 22.5481 04.08.2008-03:00:00 22.5531 04.08.2008-04:00:00 22.5481 04.08.2008-05:00:00 22.5531 04.08.2008-06:00:00 22.5631 04.08.2008-07:00:00 22.5732 04.08.2008-08:00:00 22.5732 04.08.2008-09:00:00 22.5832 04.08.2008-10:00:00 22.5883 04.08.2008-11:00:00 22.5732 04.08.2008-12:00:00 22.5732 04.08.2008-13:00:00 22.5682 04.08.2008-14:00:00 22.5682 04.08.2008-15:00:00 22.5682 04.08.2008-16:00:00 22.5631 04.08.2008-17:00:00 22.5732 04.08.2008-18:00:00 22.5782 04.08.2008-19:00:00 22.5732 04.08.2008-20:00:00 22.5682 04.08.2008-21:00:00 22.5531 04.08.2008-22:00:00 22.5431 04.08.2008-23:00:00 22.5330 04.09.2008-00:00:00 22.5330 04.09.2008-01:00:00 22.5180 04.09.2008-02:00:00 22.4928 04.09.2008-03:00:00 22.4878 04.09.2008-04:00:00 22.4728 04.09.2008-05:00:00 22.4627 04.09.2008-06:00:00 22.4577 04.09.2008-07:00:00 22.4476 04.09.2008-08:00:00 22.4476 04.09.2008-09:00:00 22.4376 04.09.2008-10:00:00 22.4175 04.09.2008-11:00:00 22.4025 04.09.2008-12:00:00 22.3974 04.09.2008-13:00:00 22.3874 04.09.2008-14:00:00 22.3773 04.09.2008-15:00:00 22.3723 04.09.2008-16:00:00 22.3623 04.09.2008-17:00:00 22.3522 04.09.2008-18:00:00 22.3372 04.09.2008-19:00:00 22.3271 04.09.2008-20:00:00 22.3070 04.09.2008-21:00:00 22.2970 04.09.2008-22:00:00 22.2920 04.09.2008-23:00:00 22.2769 04.10.2008-00:00:00 22.2719 04.10.2008-01:00:00 22.2618 04.10.2008-02:00:00 22.2267 04.10.2008-03:00:00 22.2217 04.10.2008-04:00:00 22.2166 04.10.2008-05:00:00 22.2016 04.10.2008-06:00:00 22.1915 04.10.2008-07:00:00 22.1765 04.10.2008-08:00:00 22.1765 04.10.2008-09:00:00 22.1664 04.10.2008-10:00:00 22.1664 04.10.2008-11:00:00 22.1614 04.10.2008-12:00:00 22.1514 04.10.2008-13:00:00 22.1463 04.10.2008-14:00:00 22.1463 04.10.2008-15:00:00 22.1564 04.10.2008-16:00:00 22.1413 04.10.2008-17:00:00 22.1313 04.10.2008-18:00:00 22.1162 04.10.2008-19:00:00 22.0961 04.10.2008-20:00:00 22.0861 04.10.2008-21:00:00 22.0760 04.10.2008-22:00:00 22.0610 04.10.2008-23:00:00 22.0559 04.11.2008-00:00:00 22.0308 04.11.2008-01:00:00 22.0107 04.11.2008-02:00:00 21.9907 04.11.2008-03:00:00 21.9806 04.11.2008-04:00:00 21.9555 04.11.2008-05:00:00 21.9455 04.11.2008-06:00:00 21.9304 04.11.2008-07:00:00 21.9254 04.11.2008-08:00:00 21.9103 04.11.2008-09:00:00 21.9003 04.11.2008-10:00:00 21.8952 04.11.2008-11:00:00 21.8952 04.11.2008-12:00:00 21.8802 04.11.2008-13:00:00 21.9103 04.11.2008-14:00:00 21.9153 04.11.2008-15:00:00 21.9404 04.11.2008-16:00:00 21.9605 04.11.2008-17:00:00 21.9806 04.11.2008-18:00:00 22.0107 04.11.2008-19:00:00 22.0359 04.11.2008-20:00:00 22.0359 04.11.2008-21:00:00 22.0559 04.11.2008-22:00:00 22.0559 04.11.2008-23:00:00 22.0660 04.12.2008-00:00:00 22.0660 04.12.2008-01:00:00 22.0911 04.12.2008-02:00:00 22.0911 04.12.2008-03:00:00 22.1011 04.12.2008-04:00:00 22.1011 04.12.2008-05:00:00 22.1062 04.12.2008-06:00:00 22.1162 04.12.2008-07:00:00 22.1062 04.12.2008-08:00:00 22.1262 04.12.2008-09:00:00 22.1363 04.12.2008-10:00:00 22.1664 04.12.2008-11:00:00 22.1966 04.12.2008-12:00:00 22.2669 04.12.2008-13:00:00 22.3623 04.12.2008-14:00:00 22.4276 04.12.2008-15:00:00 22.4979 04.12.2008-16:00:00 22.5883 04.12.2008-17:00:00 22.6385 04.12.2008-18:00:00 22.7038 04.12.2008-19:00:00 22.7289 04.12.2008-20:00:00 22.7339 04.12.2008-21:00:00 22.7490 04.12.2008-22:00:00 22.7690 04.12.2008-23:00:00 22.8042 04.13.2008-00:00:00 22.8243 04.13.2008-01:00:00 22.8343 04.13.2008-02:00:00 22.8594 04.13.2008-03:00:00 22.8695 04.13.2008-04:00:00 22.8695 04.13.2008-05:00:00 22.8745 04.13.2008-06:00:00 22.8795 04.13.2008-07:00:00 22.8795 04.13.2008-08:00:00 22.9046 04.13.2008-09:00:00 22.9097 04.13.2008-10:00:00 22.9297 04.13.2008-11:00:00 22.9749 04.13.2008-12:00:00 23.0252 04.13.2008-13:00:00 23.0854 04.13.2008-14:00:00 23.1156 04.13.2008-15:00:00 23.1557 04.13.2008-16:00:00 23.2009 04.13.2008-17:00:00 23.2160 04.13.2008-18:00:00 23.2361 04.13.2008-19:00:00 23.2612 04.13.2008-20:00:00 23.2813 04.13.2008-21:00:00 23.3365 04.13.2008-22:00:00 23.3666 04.13.2008-23:00:00 23.3767 04.14.2008-00:00:00 23.4018 04.14.2008-01:00:00 23.3968 04.14.2008-02:00:00 23.3918 04.14.2008-03:00:00 23.3918 04.14.2008-04:00:00 23.3867 04.14.2008-05:00:00 23.3867 04.14.2008-06:00:00 23.3918 04.14.2008-07:00:00 23.3867 04.14.2008-08:00:00 23.3817 04.14.2008-09:00:00 23.3968 04.14.2008-10:00:00 23.4470 04.14.2008-11:00:00 23.4821 04.14.2008-12:00:00 23.4922 04.14.2008-13:00:00 23.4872 04.14.2008-14:00:00 23.4821 04.14.2008-15:00:00 23.4821 04.14.2008-16:00:00 23.4872 04.14.2008-17:00:00 23.4972 04.14.2008-18:00:00 23.5123 04.14.2008-19:00:00 23.5173 04.14.2008-20:00:00 23.5223 04.14.2008-21:00:00 23.5173 04.14.2008-22:00:00 23.5173 04.14.2008-23:00:00 23.5073 04.15.2008-00:00:00 23.5073 04.15.2008-01:00:00 23.5022 04.15.2008-02:00:00 23.4972 04.15.2008-03:00:00 23.4922 04.15.2008-04:00:00 23.4872 04.15.2008-05:00:00 23.4821 04.15.2008-06:00:00 23.4771 04.15.2008-07:00:00 23.4621 04.15.2008-08:00:00 23.4570 04.15.2008-09:00:00 23.4570 04.15.2008-10:00:00 23.4269 04.15.2008-11:00:00 23.4118 04.15.2008-12:00:00 23.4118 04.15.2008-13:00:00 23.4118 04.15.2008-14:00:00 23.4018 04.15.2008-15:00:00 23.4018 04.15.2008-16:00:00 23.3867 04.15.2008-17:00:00 23.3918 04.15.2008-18:00:00 23.3918 04.15.2008-19:00:00 23.3867 04.15.2008-20:00:00 23.3767 04.15.2008-21:00:00 23.3566 04.15.2008-22:00:00 23.3415 04.15.2008-23:00:00 23.3265 04.16.2008-00:00:00 23.3214 04.16.2008-01:00:00 23.2913 04.16.2008-02:00:00 23.2662 04.16.2008-03:00:00 23.2461 04.16.2008-04:00:00 23.2160 04.16.2008-05:00:00 23.2059 04.16.2008-06:00:00 23.1909 04.16.2008-07:00:00 23.1758 04.16.2008-08:00:00 23.1607 04.16.2008-09:00:00 23.1507 04.16.2008-10:00:00 23.1457 04.16.2008-11:00:00 23.1457 04.16.2008-12:00:00 23.1356 04.16.2008-13:00:00 23.1306 04.16.2008-14:00:00 23.1356 04.16.2008-15:00:00 23.1356 04.16.2008-16:00:00 23.1407 04.16.2008-17:00:00 23.1206 04.16.2008-18:00:00 23.1156 04.16.2008-19:00:00 23.1156 04.16.2008-20:00:00 23.1105 04.16.2008-21:00:00 23.1055 04.16.2008-22:00:00 23.1055 04.16.2008-23:00:00 23.0904 04.17.2008-00:00:00 23.0804 04.17.2008-01:00:00 23.0754 04.17.2008-02:00:00 23.0653 04.17.2008-03:00:00 23.0503 04.17.2008-04:00:00 23.0452 04.17.2008-05:00:00 23.0352 04.17.2008-06:00:00 23.0201 04.17.2008-07:00:00 23.0051 04.17.2008-08:00:00 23.0000 04.17.2008-09:00:00 22.9850 04.17.2008-10:00:00 22.9800 04.17.2008-11:00:00 22.9649 04.17.2008-12:00:00 22.9498 04.17.2008-13:00:00 22.9448 04.17.2008-14:00:00 22.9448 04.17.2008-15:00:00 22.9398 04.17.2008-16:00:00 22.9348 04.17.2008-17:00:00 22.9297 04.17.2008-18:00:00 22.9247 04.17.2008-19:00:00 22.9147 04.17.2008-20:00:00 22.8845 04.17.2008-21:00:00 22.8695 04.17.2008-22:00:00 22.8544 04.17.2008-23:00:00 22.8394 04.18.2008-00:00:00 22.8243 04.18.2008-01:00:00 22.8142 04.18.2008-02:00:00 22.7992 04.18.2008-03:00:00 22.7891 04.18.2008-04:00:00 22.7891 04.18.2008-05:00:00 22.7791 04.18.2008-06:00:00 22.7690 04.18.2008-07:00:00 22.7540 04.18.2008-08:00:00 22.7389 04.18.2008-09:00:00 22.7289 04.18.2008-10:00:00 22.7238 04.18.2008-11:00:00 22.7138 04.18.2008-12:00:00 22.6887 04.18.2008-13:00:00 22.6686 04.18.2008-14:00:00 22.6535 04.18.2008-15:00:00 22.6586 04.18.2008-16:00:00 22.6435 04.18.2008-17:00:00 22.6385 04.18.2008-18:00:00 22.6335 04.18.2008-19:00:00 22.6335 04.18.2008-20:00:00 22.6284 04.18.2008-21:00:00 22.6234 04.18.2008-22:00:00 22.6083 04.18.2008-23:00:00 22.5782 04.19.2008-00:00:00 22.5682 04.19.2008-01:00:00 22.5531 04.19.2008-02:00:00 22.5431 04.19.2008-03:00:00 22.5380 04.19.2008-04:00:00 22.5230 04.19.2008-05:00:00 22.5029 04.19.2008-06:00:00 22.4979 04.19.2008-07:00:00 22.4928 04.19.2008-08:00:00 22.4778 04.19.2008-09:00:00 22.4677 04.19.2008-10:00:00 22.4527 04.19.2008-11:00:00 22.4426 04.19.2008-12:00:00 22.4276 04.19.2008-13:00:00 22.4225 04.19.2008-14:00:00 22.4075 04.19.2008-15:00:00 22.4025 04.19.2008-16:00:00 22.4025 04.19.2008-17:00:00 22.4075 04.19.2008-18:00:00 22.3874 04.19.2008-19:00:00 22.3773 04.19.2008-20:00:00 22.3723 04.19.2008-21:00:00 22.3623 04.19.2008-22:00:00 22.3422 04.19.2008-23:00:00 22.3321 04.20.2008-00:00:00 22.3271 04.20.2008-01:00:00 22.2970 04.20.2008-02:00:00 22.2819 04.20.2008-03:00:00 22.2618 04.20.2008-04:00:00 22.2518 04.20.2008-05:00:00 22.2317 04.20.2008-06:00:00 22.2217 04.20.2008-07:00:00 22.1815 04.20.2008-08:00:00 22.1765 04.20.2008-09:00:00 22.1614 04.20.2008-10:00:00 22.1463 04.20.2008-11:00:00 22.1514 04.20.2008-12:00:00 22.1413 04.20.2008-13:00:00 22.1313 04.20.2008-14:00:00 22.1112 04.20.2008-15:00:00 22.1112 04.20.2008-16:00:00 22.1112 04.20.2008-17:00:00 22.1011 04.20.2008-18:00:00 22.0861 04.20.2008-19:00:00 22.0710 04.20.2008-20:00:00 22.0610 04.20.2008-21:00:00 22.0610 04.20.2008-22:00:00 22.0509 04.20.2008-23:00:00 22.0258 04.21.2008-00:00:00 21.9806 04.21.2008-01:00:00 21.9555 04.21.2008-02:00:00 21.9505 04.21.2008-03:00:00 21.9455 04.21.2008-04:00:00 21.9153 04.21.2008-05:00:00 21.8952 04.21.2008-06:00:00 21.8852 04.21.2008-07:00:00 21.8802 04.21.2008-08:00:00 21.8701 04.21.2008-09:00:00 21.8701 04.21.2008-10:00:00 21.8601 04.21.2008-11:00:00 21.8500 04.21.2008-12:00:00 21.8551 04.21.2008-13:00:00 21.8450 04.21.2008-14:00:00 21.8500 04.21.2008-15:00:00 21.8350 04.21.2008-16:00:00 21.8450 04.21.2008-17:00:00 21.8450 04.21.2008-18:00:00 21.8400 04.21.2008-19:00:00 21.8199 04.21.2008-20:00:00 21.8199 04.21.2008-21:00:00 21.8199 04.21.2008-22:00:00 21.7948 04.21.2008-23:00:00 21.7948 04.22.2008-00:00:00 21.7747 04.22.2008-01:00:00 21.7597 04.22.2008-02:00:00 21.7396 04.22.2008-03:00:00 21.7245 04.22.2008-04:00:00 21.7094 04.22.2008-05:00:00 21.6994 04.22.2008-06:00:00 21.6893 04.22.2008-07:00:00 21.6843 04.22.2008-08:00:00 21.6592 04.22.2008-09:00:00 21.6341 04.22.2008-10:00:00 21.6291 04.22.2008-11:00:00 21.6190 04.22.2008-12:00:00 21.6190 04.22.2008-13:00:00 21.6190 04.22.2008-14:00:00 21.6040 04.22.2008-15:00:00 21.6140 04.22.2008-16:00:00 21.6241 04.22.2008-17:00:00 21.6391 04.22.2008-18:00:00 21.6592 04.22.2008-19:00:00 21.6542 04.22.2008-20:00:00 21.6592 04.22.2008-21:00:00 21.6642 04.22.2008-22:00:00 21.6542 04.22.2008-23:00:00 21.6492 04.23.2008-00:00:00 21.6442 04.23.2008-01:00:00 21.6291 04.23.2008-02:00:00 21.6241 04.23.2008-03:00:00 21.6140 04.23.2008-04:00:00 21.6190 04.23.2008-05:00:00 21.6190 04.23.2008-06:00:00 21.6391 04.23.2008-07:00:00 21.6642 04.23.2008-08:00:00 21.6893 04.23.2008-09:00:00 21.7396 04.23.2008-10:00:00 21.7948 04.23.2008-11:00:00 21.8500 04.23.2008-12:00:00 21.8601 04.23.2008-13:00:00 21.8952 04.23.2008-14:00:00 21.9103 04.23.2008-15:00:00 21.9455 04.23.2008-16:00:00 21.9655 04.23.2008-17:00:00 21.9655 04.23.2008-18:00:00 21.9957 04.23.2008-19:00:00 22.0208 04.23.2008-20:00:00 22.0509 04.23.2008-21:00:00 22.0710 04.23.2008-22:00:00 22.0861 04.23.2008-23:00:00 22.1011 04.24.2008-00:00:00 22.1313 04.24.2008-01:00:00 22.1413 04.24.2008-02:00:00 22.1614 04.24.2008-03:00:00 22.1815 04.24.2008-04:00:00 22.2066 04.24.2008-05:00:00 22.2267 04.24.2008-06:00:00 22.2418 04.24.2008-07:00:00 22.2468 04.24.2008-08:00:00 22.2317 04.24.2008-09:00:00 22.2669 04.24.2008-10:00:00 22.2669 04.24.2008-11:00:00 22.2819 04.24.2008-12:00:00 22.2819 04.24.2008-13:00:00 22.2869 04.24.2008-14:00:00 22.2920 04.24.2008-15:00:00 22.3070 04.24.2008-16:00:00 22.3171 04.24.2008-17:00:00 22.3522 04.24.2008-18:00:00 22.3573 04.24.2008-19:00:00 22.3623 04.24.2008-20:00:00 22.3673 04.24.2008-21:00:00 22.3673 04.24.2008-22:00:00 22.3673 04.24.2008-23:00:00 22.3522 04.25.2008-00:00:00 22.3522 04.25.2008-01:00:00 22.3422 04.25.2008-02:00:00 22.3372 04.25.2008-03:00:00 22.3271 04.25.2008-04:00:00 22.3221 04.25.2008-05:00:00 22.3070 04.25.2008-06:00:00 22.2970 04.25.2008-07:00:00 22.2869 04.25.2008-08:00:00 22.2719 04.25.2008-09:00:00 22.2719 04.25.2008-10:00:00 22.2618 04.25.2008-11:00:00 22.2719 04.25.2008-12:00:00 22.2769 04.25.2008-13:00:00 22.2819 04.25.2008-14:00:00 22.2669 04.25.2008-15:00:00 22.2920 04.25.2008-16:00:00 22.3121 04.25.2008-17:00:00 22.3171 04.25.2008-18:00:00 22.3472 04.25.2008-19:00:00 22.3422 04.25.2008-20:00:00 22.3472 04.25.2008-21:00:00 22.3522 04.25.2008-22:00:00 22.3422 04.25.2008-23:00:00 22.3422 04.26.2008-00:00:00 22.3372 04.26.2008-01:00:00 22.3321 04.26.2008-02:00:00 22.3271 04.26.2008-03:00:00 22.3422 04.26.2008-04:00:00 22.3321 04.26.2008-05:00:00 22.3271 04.26.2008-06:00:00 22.3221 04.26.2008-07:00:00 22.3171 04.26.2008-08:00:00 22.3121 04.26.2008-09:00:00 22.3070 04.26.2008-10:00:00 22.3121 04.26.2008-11:00:00 22.3271 04.26.2008-12:00:00 22.3321 04.26.2008-13:00:00 22.3874 04.26.2008-14:00:00 22.4728 04.26.2008-15:00:00 22.5129 04.26.2008-16:00:00 22.5883 04.26.2008-17:00:00 22.6184 04.26.2008-18:00:00 22.6435 04.26.2008-19:00:00 22.6887 04.26.2008-20:00:00 22.7138 04.26.2008-21:00:00 22.7339 04.26.2008-22:00:00 22.7238 04.26.2008-23:00:00 22.7439 04.27.2008-00:00:00 22.7490 04.27.2008-01:00:00 22.7439 04.27.2008-02:00:00 22.7640 04.27.2008-03:00:00 22.7741 04.27.2008-04:00:00 22.7640 04.27.2008-05:00:00 22.7741 04.27.2008-06:00:00 22.7791 04.27.2008-07:00:00 22.7841 04.27.2008-08:00:00 22.7891 04.27.2008-09:00:00 22.8193 04.27.2008-10:00:00 22.8494 04.27.2008-11:00:00 22.8946 04.27.2008-12:00:00 22.9398 04.27.2008-13:00:00 22.9699 04.27.2008-14:00:00 22.9950 04.27.2008-15:00:00 22.9950 04.27.2008-16:00:00 23.0302 04.27.2008-17:00:00 23.0704 04.27.2008-18:00:00 23.1005 04.27.2008-19:00:00 23.1105 04.27.2008-20:00:00 23.1206 04.27.2008-21:00:00 23.1256 04.27.2008-22:00:00 23.1256 04.27.2008-23:00:00 23.1407 04.28.2008-00:00:00 23.1507 04.28.2008-01:00:00 23.1658 04.28.2008-02:00:00 23.1808 04.28.2008-03:00:00 23.2009 04.28.2008-04:00:00 23.2311 04.28.2008-05:00:00 23.2361 04.28.2008-06:00:00 23.2511 04.28.2008-07:00:00 23.2712 04.28.2008-08:00:00 23.2763 04.28.2008-09:00:00 23.3265 04.28.2008-10:00:00 23.4118 04.28.2008-11:00:00 23.4721 04.28.2008-12:00:00 23.5273 04.28.2008-13:00:00 23.5776 04.28.2008-14:00:00 23.5977 04.28.2008-15:00:00 23.6127 04.28.2008-16:00:00 23.6328 04.28.2008-17:00:00 23.6629 04.28.2008-18:00:00 23.6880 04.28.2008-19:00:00 23.7081 04.28.2008-20:00:00 23.7132 04.28.2008-21:00:00 23.7132 04.28.2008-22:00:00 23.7132 04.28.2008-23:00:00 23.7132 04.29.2008-00:00:00 23.7081 04.29.2008-01:00:00 23.7182 04.29.2008-02:00:00 23.7182 04.29.2008-03:00:00 23.7132 04.29.2008-04:00:00 23.7132 04.29.2008-05:00:00 23.7182 04.29.2008-06:00:00 23.7081 04.29.2008-07:00:00 23.6931 04.29.2008-08:00:00 23.6931 04.29.2008-09:00:00 23.7031 04.29.2008-10:00:00 23.7232 04.29.2008-11:00:00 23.7483 04.29.2008-12:00:00 23.7483 04.29.2008-13:00:00 23.7533 04.29.2008-14:00:00 23.7383 04.29.2008-15:00:00 23.7784 04.29.2008-16:00:00 23.7885 04.29.2008-17:00:00 23.7885 04.29.2008-18:00:00 23.7985 04.29.2008-19:00:00 23.7935 04.29.2008-20:00:00 23.7985 04.29.2008-21:00:00 23.7935 04.29.2008-22:00:00 23.7734 04.29.2008-23:00:00 23.7734 04.30.2008-00:00:00 23.7684 04.30.2008-01:00:00 23.7483 04.30.2008-02:00:00 23.7433 04.30.2008-03:00:00 23.7383 04.30.2008-04:00:00 23.7282 04.30.2008-05:00:00 23.7132 04.30.2008-06:00:00 23.7031 04.30.2008-07:00:00 23.7031 04.30.2008-08:00:00 23.6931 04.30.2008-09:00:00 23.6880 04.30.2008-10:00:00 23.6830 04.30.2008-11:00:00 23.6780 04.30.2008-12:00:00 23.6780 04.30.2008-13:00:00 23.6730 04.30.2008-14:00:00 23.6730 04.30.2008-15:00:00 23.6780 04.30.2008-16:00:00 23.6529 04.30.2008-17:00:00 23.6479 04.30.2008-18:00:00 23.6228 04.30.2008-19:00:00 23.6127 04.30.2008-20:00:00 23.6027 04.30.2008-21:00:00 23.5977 04.30.2008-22:00:00 23.6077 04.30.2008-23:00:00 23.6127 05.01.2008-00:00:00 23.6077 05.01.2008-01:00:00 23.6027 05.01.2008-02:00:00 23.5876 05.01.2008-03:00:00 23.5826 05.01.2008-04:00:00 23.5474 05.01.2008-05:00:00 23.5273 05.01.2008-06:00:00 23.5223 05.01.2008-07:00:00 23.5073 05.01.2008-08:00:00 23.4872 05.01.2008-09:00:00 23.4771 05.01.2008-10:00:00 23.4721 05.01.2008-11:00:00 23.4420 05.01.2008-12:00:00 23.4219 05.01.2008-13:00:00 23.4169 05.01.2008-14:00:00 23.4269 05.01.2008-15:00:00 23.4169 05.01.2008-16:00:00 23.4068 05.01.2008-17:00:00 23.4018 05.01.2008-18:00:00 23.4018 05.01.2008-19:00:00 23.4018 05.01.2008-20:00:00 23.3968 05.01.2008-21:00:00 23.3918 05.01.2008-22:00:00 23.3767 05.01.2008-23:00:00 23.3767 05.02.2008-00:00:00 23.3717 05.02.2008-01:00:00 23.3717 05.02.2008-02:00:00 23.3516 05.02.2008-03:00:00 23.3365 05.02.2008-04:00:00 23.3315 05.02.2008-05:00:00 23.3265 05.02.2008-06:00:00 23.3214 05.02.2008-07:00:00 23.3064 05.02.2008-08:00:00 23.3014 05.02.2008-09:00:00 23.2963 05.02.2008-10:00:00 23.2863 05.02.2008-11:00:00 23.2763 05.02.2008-12:00:00 23.2662 05.02.2008-13:00:00 23.2612 05.02.2008-14:00:00 23.2511 05.02.2008-15:00:00 23.2612 05.02.2008-16:00:00 23.2712 05.02.2008-17:00:00 23.2763 05.02.2008-18:00:00 23.2763 05.02.2008-19:00:00 23.2813 05.02.2008-20:00:00 23.2712 05.02.2008-21:00:00 23.2662 05.02.2008-22:00:00 23.2763 05.02.2008-23:00:00 23.2712 05.03.2008-00:00:00 23.2562 05.03.2008-01:00:00 23.2461 05.03.2008-02:00:00 23.2411 05.03.2008-03:00:00 23.2311 05.03.2008-04:00:00 23.2110 05.03.2008-05:00:00 23.2160 05.03.2008-06:00:00 23.2059 05.03.2008-07:00:00 23.2009 05.03.2008-08:00:00 23.1959 05.03.2008-09:00:00 23.1859 05.03.2008-10:00:00 23.1959 05.03.2008-11:00:00 23.2110 05.03.2008-12:00:00 23.2110 05.03.2008-13:00:00 23.2160 05.03.2008-14:00:00 23.2009 05.03.2008-15:00:00 23.1959 05.03.2008-16:00:00 23.1607 05.03.2008-17:00:00 23.1457 05.03.2008-18:00:00 23.1306 05.03.2008-19:00:00 23.1306 05.03.2008-20:00:00 23.1356 05.03.2008-21:00:00 23.1306 05.03.2008-22:00:00 23.1206 05.03.2008-23:00:00 23.1105 05.04.2008-00:00:00 23.1055 05.04.2008-01:00:00 23.1005 05.04.2008-02:00:00 23.0904 05.04.2008-03:00:00 23.0904 05.04.2008-04:00:00 23.0754 05.04.2008-05:00:00 23.0704 05.04.2008-06:00:00 23.0603 05.04.2008-07:00:00 23.0553 05.04.2008-08:00:00 23.0553 05.04.2008-09:00:00 23.0452 05.04.2008-10:00:00 23.0302 05.04.2008-11:00:00 23.0402 05.04.2008-12:00:00 23.0653 05.04.2008-13:00:00 23.1105 05.04.2008-14:00:00 23.1507 05.04.2008-15:00:00 23.1959 05.04.2008-16:00:00 23.2311 05.04.2008-17:00:00 23.2562 05.04.2008-18:00:00 23.2763 05.04.2008-19:00:00 23.2913 05.04.2008-20:00:00 23.3064 05.04.2008-21:00:00 23.3114 05.04.2008-22:00:00 23.3164 05.04.2008-23:00:00 23.3265 05.05.2008-00:00:00 23.3214 05.05.2008-01:00:00 23.3315 05.05.2008-02:00:00 23.3415 05.05.2008-03:00:00 23.3415 05.05.2008-04:00:00 23.3516 05.05.2008-05:00:00 23.3466 05.05.2008-06:00:00 23.3466 05.05.2008-07:00:00 23.3516 05.05.2008-08:00:00 23.3666 05.05.2008-09:00:00 23.3666 05.05.2008-10:00:00 23.3616 05.05.2008-11:00:00 23.3867 05.05.2008-12:00:00 23.4068 05.05.2008-13:00:00 23.4420 05.05.2008-14:00:00 23.4520 05.05.2008-15:00:00 23.4771 05.05.2008-16:00:00 23.5374 05.05.2008-17:00:00 23.5525 05.05.2008-18:00:00 23.5876 05.05.2008-19:00:00 23.6127 05.05.2008-20:00:00 23.6228 05.05.2008-21:00:00 23.6177 05.05.2008-22:00:00 23.6328 05.05.2008-23:00:00 23.6428 05.06.2008-00:00:00 23.6378 05.06.2008-01:00:00 23.6328 05.06.2008-02:00:00 23.6378 05.06.2008-03:00:00 23.6428 05.06.2008-04:00:00 23.6428 05.06.2008-05:00:00 23.6428 05.06.2008-06:00:00 23.6479 05.06.2008-07:00:00 23.6328 05.06.2008-08:00:00 23.6479 05.06.2008-09:00:00 23.6529 05.06.2008-10:00:00 23.6680 05.06.2008-11:00:00 23.6629 05.06.2008-12:00:00 23.7081 05.06.2008-13:00:00 23.7081 05.06.2008-14:00:00 23.7282 05.06.2008-15:00:00 23.7533 05.06.2008-16:00:00 23.7684 05.06.2008-17:00:00 23.7684 05.06.2008-18:00:00 23.7885 05.06.2008-19:00:00 23.7985 05.06.2008-20:00:00 23.8136 05.06.2008-21:00:00 23.8035 05.06.2008-22:00:00 23.7935 05.06.2008-23:00:00 23.7835 05.07.2008-00:00:00 23.7985 05.07.2008-01:00:00 23.7935 05.07.2008-02:00:00 23.7835 05.07.2008-03:00:00 23.7784 05.07.2008-04:00:00 23.7684 05.07.2008-05:00:00 23.7634 05.07.2008-06:00:00 23.7433 05.07.2008-07:00:00 23.7332 05.07.2008-08:00:00 23.7282 05.07.2008-09:00:00 23.7232 05.07.2008-10:00:00 23.7182 05.07.2008-11:00:00 23.7182 05.07.2008-12:00:00 23.7182 05.07.2008-13:00:00 23.7182 05.07.2008-14:00:00 23.7282 05.07.2008-15:00:00 23.7282 05.07.2008-16:00:00 23.7383 05.07.2008-17:00:00 23.7383 05.07.2008-18:00:00 23.7332 05.07.2008-19:00:00 23.7483 05.07.2008-20:00:00 23.7332 05.07.2008-21:00:00 23.7332 05.07.2008-22:00:00 23.7332 05.07.2008-23:00:00 23.7332 05.08.2008-00:00:00 23.7282 05.08.2008-01:00:00 23.7232 05.08.2008-02:00:00 23.7132 05.08.2008-03:00:00 23.6981 05.08.2008-04:00:00 23.6931 05.08.2008-05:00:00 23.6880 05.08.2008-06:00:00 23.6780 05.08.2008-07:00:00 23.6579 05.08.2008-08:00:00 23.6529 05.08.2008-09:00:00 23.6378 05.08.2008-10:00:00 23.6177 05.08.2008-11:00:00 23.6027 05.08.2008-12:00:00 23.5826 05.08.2008-13:00:00 23.5826 05.08.2008-14:00:00 23.5826 05.08.2008-15:00:00 23.5826 05.08.2008-16:00:00 23.5675 05.08.2008-17:00:00 23.5575 05.08.2008-18:00:00 23.5324 05.08.2008-19:00:00 23.5123 05.08.2008-20:00:00 23.4922 05.08.2008-21:00:00 23.4872 05.08.2008-22:00:00 23.4721 05.08.2008-23:00:00 23.4621 05.09.2008-00:00:00 23.4621 05.09.2008-01:00:00 23.4420 05.09.2008-02:00:00 23.4169 05.09.2008-03:00:00 23.4068 05.09.2008-04:00:00 23.4018 05.09.2008-05:00:00 23.3767 05.09.2008-06:00:00 23.3666 05.09.2008-07:00:00 23.3516 05.09.2008-08:00:00 23.3265 05.09.2008-09:00:00 23.3164 05.09.2008-10:00:00 23.3064 05.09.2008-11:00:00 23.2963 05.09.2008-12:00:00 23.2963 05.09.2008-13:00:00 23.2863 05.09.2008-14:00:00 23.2963 05.09.2008-15:00:00 23.2813 05.09.2008-16:00:00 23.2813 05.09.2008-17:00:00 23.2712 05.09.2008-18:00:00 23.2763 05.09.2008-19:00:00 23.2863 05.09.2008-20:00:00 23.2863 05.09.2008-21:00:00 23.2863 05.09.2008-22:00:00 23.2863 05.09.2008-23:00:00 23.2813 05.10.2008-00:00:00 23.2813 05.10.2008-01:00:00 23.2712 05.10.2008-02:00:00 23.2562 05.10.2008-03:00:00 23.2311 05.10.2008-04:00:00 23.2260 05.10.2008-05:00:00 23.2110 05.10.2008-06:00:00 23.1959 05.10.2008-07:00:00 23.1959 05.10.2008-08:00:00 23.1909 05.10.2008-09:00:00 23.1959 05.10.2008-10:00:00 23.1859 05.10.2008-11:00:00 23.1859 05.10.2008-12:00:00 23.1859 05.10.2008-13:00:00 23.1859 05.10.2008-14:00:00 23.1859 05.10.2008-15:00:00 23.1859 05.10.2008-16:00:00 23.1859 05.10.2008-17:00:00 23.1859 05.10.2008-18:00:00 23.1909 05.10.2008-19:00:00 23.1909 05.10.2008-20:00:00 23.1859 05.10.2008-21:00:00 23.1808 05.10.2008-22:00:00 23.1859 05.10.2008-23:00:00 23.2059 05.11.2008-00:00:00 23.2009 05.11.2008-01:00:00 23.1859 05.11.2008-02:00:00 23.1808 05.11.2008-03:00:00 23.1708 05.11.2008-04:00:00 23.1658 05.11.2008-05:00:00 23.1658 05.11.2008-06:00:00 23.1708 05.11.2008-07:00:00 23.1658 05.11.2008-08:00:00 23.1658 05.11.2008-09:00:00 23.1658 05.11.2008-10:00:00 23.1607 05.11.2008-11:00:00 23.1457 05.11.2008-12:00:00 23.1306 05.11.2008-13:00:00 23.1105 05.11.2008-14:00:00 23.1055 05.11.2008-15:00:00 23.1005 05.11.2008-16:00:00 23.0955 05.11.2008-17:00:00 23.0804 05.11.2008-18:00:00 23.0653 05.11.2008-19:00:00 23.0503 05.11.2008-20:00:00 23.0402 05.11.2008-21:00:00 23.0302 05.11.2008-22:00:00 23.0201 05.11.2008-23:00:00 23.0252 05.12.2008-00:00:00 23.0151 05.12.2008-01:00:00 23.0000 05.12.2008-02:00:00 22.9950 05.12.2008-03:00:00 22.9699 05.12.2008-04:00:00 22.9498 05.12.2008-05:00:00 22.9348 05.12.2008-06:00:00 22.9197 05.12.2008-07:00:00 22.9097 05.12.2008-08:00:00 22.8896 05.12.2008-09:00:00 22.8645 05.12.2008-10:00:00 22.8544 05.12.2008-11:00:00 22.8494 05.12.2008-12:00:00 22.8444 05.12.2008-13:00:00 22.8293 05.12.2008-14:00:00 22.8243 05.12.2008-15:00:00 22.8243 05.12.2008-16:00:00 22.8243 05.12.2008-17:00:00 22.8193 05.12.2008-18:00:00 22.8092 05.12.2008-19:00:00 22.8092 05.12.2008-20:00:00 22.8142 05.12.2008-21:00:00 22.8193 05.12.2008-22:00:00 22.8042 05.12.2008-23:00:00 22.7992 05.13.2008-00:00:00 22.7992 05.13.2008-01:00:00 22.7992 05.13.2008-02:00:00 22.7992 05.13.2008-03:00:00 22.8042 05.13.2008-04:00:00 22.8042 05.13.2008-05:00:00 22.7942 05.13.2008-06:00:00 22.7891 05.13.2008-07:00:00 22.8042 05.13.2008-08:00:00 22.9197 05.13.2008-09:00:00 23.0201 05.13.2008-10:00:00 23.1055 05.13.2008-11:00:00 23.2260 05.13.2008-12:00:00 23.3867 05.13.2008-13:00:00 23.5926 05.13.2008-14:00:00 23.9090 05.13.2008-15:00:00 24.1902 05.13.2008-16:00:00 24.3660 05.13.2008-17:00:00 24.4413 05.13.2008-18:00:00 24.5367 05.13.2008-19:00:00 24.6121 05.13.2008-20:00:00 24.6874 05.13.2008-21:00:00 24.7426 05.13.2008-22:00:00 24.7928 05.13.2008-23:00:00 24.8129 05.14.2008-00:00:00 24.8380 05.14.2008-01:00:00 24.8732 05.14.2008-02:00:00 24.8832 05.14.2008-03:00:00 24.8983 05.14.2008-04:00:00 24.9134 05.14.2008-05:00:00 24.9284 05.14.2008-06:00:00 24.9736 05.14.2008-07:00:00 25.0188 05.14.2008-08:00:00 25.0741 05.14.2008-09:00:00 25.1494 05.14.2008-10:00:00 25.1795 05.14.2008-11:00:00 25.2147 05.14.2008-12:00:00 25.2599 05.14.2008-13:00:00 25.2850 05.14.2008-14:00:00 25.3201 05.14.2008-15:00:00 25.3553 05.14.2008-16:00:00 25.3653 05.14.2008-17:00:00 25.3854 05.14.2008-18:00:00 25.3904 05.14.2008-19:00:00 25.4005 05.14.2008-20:00:00 25.4156 05.14.2008-21:00:00 25.4256 05.14.2008-22:00:00 25.4256 05.14.2008-23:00:00 25.4306 05.15.2008-00:00:00 25.4306 05.15.2008-01:00:00 25.4356 05.15.2008-02:00:00 25.4356 05.15.2008-03:00:00 25.4407 05.15.2008-04:00:00 25.4407 05.15.2008-05:00:00 25.4306 05.15.2008-06:00:00 25.4356 05.15.2008-07:00:00 25.4507 05.15.2008-08:00:00 25.4557 05.15.2008-09:00:00 25.4658 05.15.2008-10:00:00 25.4959 05.15.2008-11:00:00 25.5110 05.15.2008-12:00:00 25.5110 05.15.2008-13:00:00 25.5110 05.15.2008-14:00:00 25.5260 05.15.2008-15:00:00 25.5311 05.15.2008-16:00:00 25.5411 05.15.2008-17:00:00 25.5411 05.15.2008-18:00:00 25.5562 05.15.2008-19:00:00 25.5511 05.15.2008-20:00:00 25.5562 05.15.2008-21:00:00 25.5612 05.15.2008-22:00:00 25.5511 05.15.2008-23:00:00 25.5411 05.16.2008-00:00:00 25.5461 05.16.2008-01:00:00 25.5461 05.16.2008-02:00:00 25.5311 05.16.2008-03:00:00 25.5260 05.16.2008-04:00:00 25.5361 05.16.2008-05:00:00 25.5311 05.16.2008-06:00:00 25.5361 05.16.2008-07:00:00 25.5311 05.16.2008-08:00:00 25.5210 05.16.2008-09:00:00 25.5260 05.16.2008-10:00:00 25.5461 05.16.2008-11:00:00 25.5461 05.16.2008-12:00:00 25.5562 05.16.2008-13:00:00 25.5963 05.16.2008-14:00:00 25.5913 05.16.2008-15:00:00 25.5863 05.16.2008-16:00:00 25.6064 05.16.2008-17:00:00 25.5963 05.16.2008-18:00:00 25.6014 05.16.2008-19:00:00 25.6064 05.16.2008-20:00:00 25.6114 05.16.2008-21:00:00 25.6164 05.16.2008-22:00:00 25.6215 05.16.2008-23:00:00 25.6164 05.17.2008-00:00:00 25.6164 05.17.2008-01:00:00 25.6064 05.17.2008-02:00:00 25.5963 05.17.2008-03:00:00 25.6014 05.17.2008-04:00:00 25.6014 05.17.2008-05:00:00 25.5813 05.17.2008-06:00:00 25.5813 05.17.2008-07:00:00 25.5813 05.17.2008-08:00:00 25.5863 05.17.2008-09:00:00 25.5813 05.17.2008-10:00:00 25.5863 05.17.2008-11:00:00 25.5913 05.17.2008-12:00:00 25.5863 05.17.2008-13:00:00 25.5913 05.17.2008-14:00:00 25.6114 05.17.2008-15:00:00 25.6215 05.17.2008-16:00:00 25.6315 05.17.2008-17:00:00 25.6265 05.17.2008-18:00:00 25.6215 05.17.2008-19:00:00 25.6114 05.17.2008-20:00:00 25.6164 05.17.2008-21:00:00 25.6114 05.17.2008-22:00:00 25.6014 05.17.2008-23:00:00 25.5963 05.18.2008-00:00:00 25.5913 05.18.2008-01:00:00 25.5913 05.18.2008-02:00:00 25.5863 05.18.2008-03:00:00 25.5863 05.18.2008-04:00:00 25.5913 05.18.2008-05:00:00 25.5863 05.18.2008-06:00:00 25.5863 05.18.2008-07:00:00 25.5863 05.18.2008-08:00:00 25.5913 05.18.2008-09:00:00 25.5913 05.18.2008-10:00:00 25.5913 05.18.2008-11:00:00 25.5763 05.18.2008-12:00:00 25.5662 05.18.2008-13:00:00 25.5763 05.18.2008-14:00:00 25.5863 05.18.2008-15:00:00 25.5763 05.18.2008-16:00:00 25.5863 05.18.2008-17:00:00 25.5863 05.18.2008-18:00:00 25.5813 05.18.2008-19:00:00 25.5763 05.18.2008-20:00:00 25.5813 05.18.2008-21:00:00 25.5813 05.18.2008-22:00:00 25.5813 05.18.2008-23:00:00 25.5662 05.19.2008-00:00:00 25.5662 05.19.2008-01:00:00 25.5662 05.19.2008-02:00:00 25.5562 05.19.2008-03:00:00 25.5461 05.19.2008-04:00:00 25.5411 05.19.2008-05:00:00 25.5411 05.19.2008-06:00:00 25.5260 05.19.2008-07:00:00 25.5260 05.19.2008-08:00:00 25.5160 05.19.2008-09:00:00 25.5060 05.19.2008-10:00:00 25.5110 05.19.2008-11:00:00 25.5110 05.19.2008-12:00:00 25.5160 05.19.2008-13:00:00 25.5160 05.19.2008-14:00:00 25.5260 05.19.2008-15:00:00 25.5311 05.19.2008-16:00:00 25.5260 05.19.2008-17:00:00 25.5160 05.19.2008-18:00:00 25.5160 05.19.2008-19:00:00 25.5009 05.19.2008-20:00:00 25.5009 05.19.2008-21:00:00 25.5009 05.19.2008-22:00:00 25.5009 05.19.2008-23:00:00 25.4859 05.20.2008-00:00:00 25.4708 05.20.2008-01:00:00 25.4658 05.20.2008-02:00:00 25.4457 05.20.2008-03:00:00 25.4356 05.20.2008-04:00:00 25.4306 05.20.2008-05:00:00 25.4457 05.20.2008-06:00:00 25.4859 05.20.2008-07:00:00 25.6265 05.20.2008-08:00:00 25.7570 05.20.2008-09:00:00 25.8525 05.20.2008-10:00:00 25.9278 05.20.2008-11:00:00 25.9730 05.20.2008-12:00:00 26.0132 05.20.2008-13:00:00 26.0533 05.20.2008-14:00:00 26.0433 05.20.2008-15:00:00 26.0383 05.20.2008-16:00:00 26.0282 05.20.2008-17:00:00 26.0332 05.20.2008-18:00:00 26.0282 05.20.2008-19:00:00 26.0383 05.20.2008-20:00:00 26.0483 05.20.2008-21:00:00 26.0282 05.20.2008-22:00:00 26.0132 05.20.2008-23:00:00 26.0232 05.21.2008-00:00:00 26.0132 05.21.2008-01:00:00 26.0132 05.21.2008-02:00:00 26.0182 05.21.2008-03:00:00 26.0282 05.21.2008-04:00:00 26.0383 05.21.2008-05:00:00 26.0684 05.21.2008-06:00:00 26.1287 05.21.2008-07:00:00 26.1588 05.21.2008-08:00:00 26.1688 05.21.2008-09:00:00 26.1789 05.21.2008-10:00:00 26.1990 05.21.2008-11:00:00 26.2341 05.21.2008-12:00:00 26.2693 05.21.2008-13:00:00 26.2693 05.21.2008-14:00:00 26.2743 05.21.2008-15:00:00 26.2894 05.21.2008-16:00:00 26.2793 05.21.2008-17:00:00 26.2693 05.21.2008-18:00:00 26.3446 05.21.2008-19:00:00 26.3747 05.21.2008-20:00:00 26.3697 05.21.2008-21:00:00 26.3697 05.21.2008-22:00:00 26.3747 05.21.2008-23:00:00 26.3898 05.22.2008-00:00:00 26.4049 05.22.2008-01:00:00 26.4249 05.22.2008-02:00:00 26.4049 05.22.2008-03:00:00 26.3948 05.22.2008-04:00:00 26.3898 05.22.2008-05:00:00 26.3848 05.22.2008-06:00:00 26.3798 05.22.2008-07:00:00 26.3798 05.22.2008-08:00:00 26.3798 05.22.2008-09:00:00 26.3697 05.22.2008-10:00:00 26.3446 05.22.2008-11:00:00 26.3245 05.22.2008-12:00:00 26.3094 05.22.2008-13:00:00 26.2894 05.22.2008-14:00:00 26.2743 05.22.2008-15:00:00 26.2642 05.22.2008-16:00:00 26.2542 05.22.2008-17:00:00 26.2442 05.22.2008-18:00:00 26.2291 05.22.2008-19:00:00 26.2291 05.22.2008-20:00:00 26.2241 05.22.2008-21:00:00 26.2241 05.22.2008-22:00:00 26.2241 05.22.2008-23:00:00 26.2090 05.23.2008-00:00:00 26.2040 05.23.2008-01:00:00 26.1990 05.23.2008-02:00:00 26.1789 05.23.2008-03:00:00 26.1688 05.23.2008-04:00:00 26.1638 05.23.2008-05:00:00 26.1588 05.23.2008-06:00:00 26.1538 05.23.2008-07:00:00 26.1437 05.23.2008-08:00:00 26.1236 05.23.2008-09:00:00 26.1086 05.23.2008-10:00:00 26.1035 05.23.2008-11:00:00 26.0985 05.23.2008-12:00:00 26.0935 05.23.2008-13:00:00 26.0885 05.23.2008-14:00:00 26.0734 05.23.2008-15:00:00 26.0634 05.23.2008-16:00:00 26.0533 05.23.2008-17:00:00 26.0383 05.23.2008-18:00:00 26.0383 05.23.2008-19:00:00 26.0332 05.23.2008-20:00:00 26.0282 05.23.2008-21:00:00 26.0182 05.23.2008-22:00:00 26.0132 05.23.2008-23:00:00 26.0031 05.24.2008-00:00:00 25.9981 05.24.2008-01:00:00 25.9880 05.24.2008-02:00:00 25.9830 05.24.2008-03:00:00 25.9730 05.24.2008-04:00:00 25.9680 05.24.2008-05:00:00 25.9629 05.24.2008-06:00:00 25.9680 05.24.2008-07:00:00 25.9680 05.24.2008-08:00:00 25.9629 05.24.2008-09:00:00 25.9529 05.24.2008-10:00:00 25.9479 05.24.2008-11:00:00 25.9378 05.24.2008-12:00:00 25.9278 05.24.2008-13:00:00 25.9177 05.24.2008-14:00:00 25.8926 05.24.2008-15:00:00 25.8977 05.24.2008-16:00:00 25.9027 05.24.2008-17:00:00 25.8926 05.24.2008-18:00:00 25.8876 05.24.2008-19:00:00 25.8725 05.24.2008-20:00:00 25.8826 05.24.2008-21:00:00 25.8926 05.24.2008-22:00:00 25.8926 05.24.2008-23:00:00 25.8876 05.25.2008-00:00:00 25.8876 05.25.2008-01:00:00 25.8876 05.25.2008-02:00:00 25.8725 05.25.2008-03:00:00 25.8675 05.25.2008-04:00:00 25.8575 05.25.2008-05:00:00 25.8474 05.25.2008-06:00:00 25.8424 05.25.2008-07:00:00 25.8374 05.25.2008-08:00:00 25.8374 05.25.2008-09:00:00 25.8273 05.25.2008-10:00:00 25.8223 05.25.2008-11:00:00 25.8223 05.25.2008-12:00:00 25.8073 05.25.2008-13:00:00 25.8073 05.25.2008-14:00:00 25.8073 05.25.2008-15:00:00 25.7972 05.25.2008-16:00:00 25.7922 05.25.2008-17:00:00 25.7822 05.25.2008-18:00:00 25.7721 05.25.2008-19:00:00 25.7721 05.25.2008-20:00:00 25.7721 05.25.2008-21:00:00 25.7570 05.25.2008-22:00:00 25.7520 05.25.2008-23:00:00 25.7470 05.26.2008-00:00:00 25.7420 05.26.2008-01:00:00 25.7370 05.26.2008-02:00:00 25.7370 05.26.2008-03:00:00 25.7219 05.26.2008-04:00:00 25.7118 05.26.2008-05:00:00 25.7068 05.26.2008-06:00:00 25.6817 05.26.2008-07:00:00 25.6767 05.26.2008-08:00:00 25.6667 05.26.2008-09:00:00 25.6466 05.26.2008-10:00:00 25.6365 05.26.2008-11:00:00 25.6315 05.26.2008-12:00:00 25.6064 05.26.2008-13:00:00 25.5913 05.26.2008-14:00:00 25.5712 05.26.2008-15:00:00 25.5511 05.26.2008-16:00:00 25.5361 05.26.2008-17:00:00 25.5210 05.26.2008-18:00:00 25.5160 05.26.2008-19:00:00 25.5160 05.26.2008-20:00:00 25.5110 05.26.2008-21:00:00 25.5160 05.26.2008-22:00:00 25.5160 05.26.2008-23:00:00 25.5009 05.27.2008-00:00:00 25.4808 05.27.2008-01:00:00 25.4658 05.27.2008-02:00:00 25.4608 05.27.2008-03:00:00 25.4457 05.27.2008-04:00:00 25.4356 05.27.2008-05:00:00 25.4206 05.27.2008-06:00:00 25.4206 05.27.2008-07:00:00 25.4055 05.27.2008-08:00:00 25.4005 05.27.2008-09:00:00 25.3955 05.27.2008-10:00:00 25.3854 05.27.2008-11:00:00 25.3804 05.27.2008-12:00:00 25.3754 05.27.2008-13:00:00 25.3704 05.27.2008-14:00:00 25.3553 05.27.2008-15:00:00 25.3302 05.27.2008-16:00:00 25.3252 05.27.2008-17:00:00 25.3051 05.27.2008-18:00:00 25.3051 05.27.2008-19:00:00 25.2950 05.27.2008-20:00:00 25.2900 05.27.2008-21:00:00 25.2800 05.27.2008-22:00:00 25.2649 05.27.2008-23:00:00 25.2549 05.28.2008-00:00:00 25.2398 05.28.2008-01:00:00 25.2247 05.28.2008-02:00:00 25.2046 05.28.2008-03:00:00 25.1846 05.28.2008-04:00:00 25.1695 05.28.2008-05:00:00 25.1645 05.28.2008-06:00:00 25.1594 05.28.2008-07:00:00 25.1544 05.28.2008-08:00:00 25.1394 05.28.2008-09:00:00 25.1293 05.28.2008-10:00:00 25.1092 05.28.2008-11:00:00 25.0942 05.28.2008-12:00:00 25.0690 05.28.2008-13:00:00 25.0590 05.28.2008-14:00:00 25.0540 05.28.2008-15:00:00 25.0490 05.28.2008-16:00:00 25.0339 05.28.2008-17:00:00 25.0188 05.28.2008-18:00:00 25.0038 05.28.2008-19:00:00 25.0038 05.28.2008-20:00:00 24.9987 05.28.2008-21:00:00 24.9937 05.28.2008-22:00:00 24.9887 05.28.2008-23:00:00 24.9686 05.29.2008-00:00:00 24.9485 05.29.2008-01:00:00 24.9485 05.29.2008-02:00:00 24.9435 05.29.2008-03:00:00 24.9385 05.29.2008-04:00:00 24.9284 05.29.2008-05:00:00 24.9284 05.29.2008-06:00:00 24.9184 05.29.2008-07:00:00 24.9184 05.29.2008-08:00:00 24.9134 05.29.2008-09:00:00 24.8983 05.29.2008-10:00:00 24.8883 05.29.2008-11:00:00 24.8732 05.29.2008-12:00:00 24.8581 05.29.2008-13:00:00 24.8431 05.29.2008-14:00:00 24.8129 05.29.2008-15:00:00 24.8029 05.29.2008-16:00:00 24.8029 05.29.2008-17:00:00 24.7828 05.29.2008-18:00:00 24.7728 05.29.2008-19:00:00 24.7527 05.29.2008-20:00:00 24.7477 05.29.2008-21:00:00 24.7477 05.29.2008-22:00:00 24.7477 05.29.2008-23:00:00 24.7376 05.30.2008-00:00:00 24.7276 05.30.2008-01:00:00 24.6974 05.30.2008-02:00:00 24.6974 05.30.2008-03:00:00 24.6874 05.30.2008-04:00:00 24.6723 05.30.2008-05:00:00 24.6623 05.30.2008-06:00:00 24.6573 05.30.2008-07:00:00 24.6372 05.30.2008-08:00:00 24.6271 05.30.2008-09:00:00 24.6121 05.30.2008-10:00:00 24.6020 05.30.2008-11:00:00 24.5819 05.30.2008-12:00:00 24.5719 05.30.2008-13:00:00 24.5618 05.30.2008-14:00:00 24.5518 05.30.2008-15:00:00 24.5418 05.30.2008-16:00:00 24.5267 05.30.2008-17:00:00 24.5217 05.30.2008-18:00:00 24.5066 05.30.2008-19:00:00 24.4915 05.30.2008-20:00:00 24.4966 05.30.2008-21:00:00 24.4865 05.30.2008-22:00:00 24.4614 05.30.2008-23:00:00 24.4514 05.31.2008-00:00:00 24.4463 05.31.2008-01:00:00 24.4413 05.31.2008-02:00:00 24.4212 05.31.2008-03:00:00 24.4162 05.31.2008-04:00:00 24.4062 05.31.2008-05:00:00 24.3961 05.31.2008-06:00:00 24.3811 05.31.2008-07:00:00 24.3660 05.31.2008-08:00:00 24.3559 05.31.2008-09:00:00 24.3459 05.31.2008-10:00:00 24.3308 05.31.2008-11:00:00 24.3108 05.31.2008-12:00:00 24.2957 05.31.2008-13:00:00 24.2907 05.31.2008-14:00:00 24.2806 05.31.2008-15:00:00 24.2756 05.31.2008-16:00:00 24.2605 05.31.2008-17:00:00 24.2505 05.31.2008-18:00:00 24.2505 05.31.2008-19:00:00 24.2304 05.31.2008-20:00:00 24.2153 05.31.2008-21:00:00 24.2053 05.31.2008-22:00:00 24.1952 05.31.2008-23:00:00 24.1802 06.01.2008-00:00:00 24.1802 06.01.2008-01:00:00 24.1701 06.01.2008-02:00:00 24.1601 06.01.2008-03:00:00 24.1450 06.01.2008-04:00:00 24.1300 06.01.2008-05:00:00 24.1149 06.01.2008-06:00:00 24.1099 06.01.2008-07:00:00 24.0998 06.01.2008-08:00:00 24.0747 06.01.2008-09:00:00 24.0697 06.01.2008-10:00:00 24.0496 06.01.2008-11:00:00 24.0446 06.01.2008-12:00:00 24.0195 06.01.2008-13:00:00 24.0094 06.01.2008-14:00:00 23.9894 06.01.2008-15:00:00 23.9642 06.01.2008-16:00:00 23.9442 06.01.2008-17:00:00 23.9291 06.01.2008-18:00:00 23.9241 06.01.2008-19:00:00 23.9040 06.01.2008-20:00:00 23.8990 06.01.2008-21:00:00 23.8990 06.01.2008-22:00:00 23.8990 06.01.2008-23:00:00 23.8839 06.02.2008-00:00:00 23.8638 06.02.2008-01:00:00 23.8588 06.02.2008-02:00:00 23.8387 06.02.2008-03:00:00 23.8186 06.02.2008-04:00:00 23.7985 06.02.2008-05:00:00 23.7935 06.02.2008-06:00:00 23.7784 06.02.2008-07:00:00 23.7583 06.02.2008-08:00:00 23.7483 06.02.2008-09:00:00 23.7383 06.02.2008-10:00:00 23.7232 06.02.2008-11:00:00 23.6931 06.02.2008-12:00:00 23.6730 06.02.2008-13:00:00 23.6730 06.02.2008-14:00:00 23.6479 06.02.2008-15:00:00 23.6479 06.02.2008-16:00:00 23.6278 06.02.2008-17:00:00 23.6278 06.02.2008-18:00:00 23.6228 06.02.2008-19:00:00 23.6127 06.02.2008-20:00:00 23.5926 06.02.2008-21:00:00 23.5876 06.02.2008-22:00:00 23.5826 06.02.2008-23:00:00 23.5725 06.03.2008-00:00:00 23.5575 06.03.2008-01:00:00 23.5474 06.03.2008-02:00:00 23.5424 06.03.2008-03:00:00 23.5625 06.03.2008-04:00:00 23.5977 06.03.2008-05:00:00 23.7232 06.03.2008-06:00:00 23.9793 06.03.2008-07:00:00 24.0597 06.03.2008-08:00:00 24.1651 06.03.2008-09:00:00 24.2656 06.03.2008-10:00:00 24.3308 06.03.2008-11:00:00 24.3509 06.03.2008-12:00:00 24.3760 06.03.2008-13:00:00 24.4112 06.03.2008-14:00:00 24.4564 06.03.2008-15:00:00 24.5166 06.03.2008-16:00:00 24.5568 06.03.2008-17:00:00 24.5518 06.03.2008-18:00:00 24.5468 06.03.2008-19:00:00 24.5468 06.03.2008-20:00:00 24.5367 06.03.2008-21:00:00 24.5217 06.03.2008-22:00:00 24.5217 06.03.2008-23:00:00 24.5116 06.04.2008-00:00:00 24.5116 06.04.2008-01:00:00 24.5166 06.04.2008-02:00:00 24.5217 06.04.2008-03:00:00 24.5468 06.04.2008-04:00:00 24.5819 06.04.2008-05:00:00 24.6271 06.04.2008-06:00:00 24.6271 06.04.2008-07:00:00 24.6422 06.04.2008-08:00:00 24.6472 06.04.2008-09:00:00 24.6472 06.04.2008-10:00:00 24.6522 06.04.2008-11:00:00 24.6573 06.04.2008-12:00:00 24.6623 06.04.2008-13:00:00 24.6623 06.04.2008-14:00:00 24.6623 06.04.2008-15:00:00 24.6573 06.04.2008-16:00:00 24.6522 06.04.2008-17:00:00 24.6522 06.04.2008-18:00:00 24.6422 06.04.2008-19:00:00 24.6322 06.04.2008-20:00:00 24.6271 06.04.2008-21:00:00 24.6121 06.04.2008-22:00:00 24.6020 06.04.2008-23:00:00 24.5970 06.05.2008-00:00:00 24.5870 06.05.2008-01:00:00 24.5719 06.05.2008-02:00:00 24.5618 06.05.2008-03:00:00 24.5568 06.05.2008-04:00:00 24.5568 06.05.2008-05:00:00 24.5468 06.05.2008-06:00:00 24.5367 06.05.2008-07:00:00 24.5317 06.05.2008-08:00:00 24.5166 06.05.2008-09:00:00 24.5066 06.05.2008-10:00:00 24.5066 06.05.2008-11:00:00 24.5116 06.05.2008-12:00:00 24.5217 06.05.2008-13:00:00 24.5317 06.05.2008-14:00:00 24.5317 06.05.2008-15:00:00 24.5317 06.05.2008-16:00:00 24.5518 06.05.2008-17:00:00 24.5618 06.05.2008-18:00:00 24.5819 06.05.2008-19:00:00 24.5819 06.05.2008-20:00:00 24.6020 06.05.2008-21:00:00 24.6472 06.05.2008-22:00:00 24.6522 06.05.2008-23:00:00 24.6522 06.06.2008-00:00:00 24.6522 06.06.2008-01:00:00 24.6723 06.06.2008-02:00:00 24.6924 06.06.2008-03:00:00 24.7376 06.06.2008-04:00:00 24.7677 06.06.2008-05:00:00 24.7878 06.06.2008-06:00:00 24.8029 06.06.2008-07:00:00 24.9134 06.06.2008-08:00:00 25.0389 06.06.2008-09:00:00 25.1695 06.06.2008-10:00:00 25.2749 06.06.2008-11:00:00 25.3754 06.06.2008-12:00:00 25.4356 06.06.2008-13:00:00 25.4557 06.06.2008-14:00:00 25.4658 06.06.2008-15:00:00 25.4959 06.06.2008-16:00:00 25.5311 06.06.2008-17:00:00 25.5562 06.06.2008-18:00:00 25.5763 06.06.2008-19:00:00 25.5913 06.06.2008-20:00:00 25.6215 06.06.2008-21:00:00 25.6415 06.06.2008-22:00:00 25.6466 06.06.2008-23:00:00 25.6415 06.07.2008-00:00:00 25.6265 06.07.2008-01:00:00 25.6265 06.07.2008-02:00:00 25.6265 06.07.2008-03:00:00 25.6215 06.07.2008-04:00:00 25.6164 06.07.2008-05:00:00 25.6215 06.07.2008-06:00:00 25.6215 06.07.2008-07:00:00 25.6265 06.07.2008-08:00:00 25.6265 06.07.2008-09:00:00 25.6516 06.07.2008-10:00:00 25.6767 06.07.2008-11:00:00 25.6968 06.07.2008-12:00:00 25.7068 06.07.2008-13:00:00 25.7118 06.07.2008-14:00:00 25.7018 06.07.2008-15:00:00 25.6918 06.07.2008-16:00:00 25.6867 06.07.2008-17:00:00 25.6767 06.07.2008-18:00:00 25.6566 06.07.2008-19:00:00 25.6516 06.07.2008-20:00:00 25.6415 06.07.2008-21:00:00 25.6315 06.07.2008-22:00:00 25.6215 06.07.2008-23:00:00 25.6114 06.08.2008-00:00:00 25.6114 06.08.2008-01:00:00 25.5913 06.08.2008-02:00:00 25.5763 06.08.2008-03:00:00 25.5612 06.08.2008-04:00:00 25.5461 06.08.2008-05:00:00 25.5361 06.08.2008-06:00:00 25.5361 06.08.2008-07:00:00 25.5210 06.08.2008-08:00:00 25.5110 06.08.2008-09:00:00 25.4959 06.08.2008-10:00:00 25.4909 06.08.2008-11:00:00 25.4859 06.08.2008-12:00:00 25.4708 06.08.2008-13:00:00 25.4758 06.08.2008-14:00:00 25.4457 06.08.2008-15:00:00 25.4457 06.08.2008-16:00:00 25.4256 06.08.2008-17:00:00 25.4206 06.08.2008-18:00:00 25.4206 06.08.2008-19:00:00 25.4105 06.08.2008-20:00:00 25.4005 06.08.2008-21:00:00 25.3955 06.08.2008-22:00:00 25.3904 06.08.2008-23:00:00 25.3704 06.09.2008-00:00:00 25.3653 06.09.2008-01:00:00 25.3503 06.09.2008-02:00:00 25.3252 06.09.2008-03:00:00 25.3101 06.09.2008-04:00:00 25.2900 06.09.2008-05:00:00 25.2900 06.09.2008-06:00:00 25.2800 06.09.2008-07:00:00 25.2749 06.09.2008-08:00:00 25.2749 06.09.2008-09:00:00 25.2900 06.09.2008-10:00:00 25.3051 06.09.2008-11:00:00 25.3101 06.09.2008-12:00:00 25.3754 06.09.2008-13:00:00 25.5009 06.09.2008-14:00:00 25.6265 06.09.2008-15:00:00 25.7520 06.09.2008-16:00:00 25.7972 06.09.2008-17:00:00 25.8675 06.09.2008-18:00:00 25.8876 06.09.2008-19:00:00 25.8977 06.09.2008-20:00:00 25.9429 06.09.2008-21:00:00 25.9680 06.09.2008-22:00:00 25.9830 06.09.2008-23:00:00 25.9981 06.10.2008-00:00:00 26.0081 06.10.2008-01:00:00 26.1086 06.10.2008-02:00:00 26.2040 06.10.2008-03:00:00 26.2642 06.10.2008-04:00:00 26.3346 06.10.2008-05:00:00 26.3446 06.10.2008-06:00:00 26.3697 06.10.2008-07:00:00 26.3798 06.10.2008-08:00:00 26.3848 06.10.2008-09:00:00 26.3948 06.10.2008-10:00:00 26.3948 06.10.2008-11:00:00 26.3898 06.10.2008-12:00:00 26.3998 06.10.2008-13:00:00 26.3898 06.10.2008-14:00:00 26.3898 06.10.2008-15:00:00 26.3798 06.10.2008-16:00:00 26.3697 06.10.2008-17:00:00 26.3848 06.10.2008-18:00:00 26.3848 06.10.2008-19:00:00 26.3898 06.10.2008-20:00:00 26.3848 06.10.2008-21:00:00 26.3747 06.10.2008-22:00:00 26.3747 06.10.2008-23:00:00 26.3647 06.11.2008-00:00:00 26.3597 06.11.2008-01:00:00 26.3496 06.11.2008-02:00:00 26.3446 06.11.2008-03:00:00 26.3446 06.11.2008-04:00:00 26.3446 06.11.2008-05:00:00 26.3446 06.11.2008-06:00:00 26.3396 06.11.2008-07:00:00 26.3346 06.11.2008-08:00:00 26.3295 06.11.2008-09:00:00 26.3195 06.11.2008-10:00:00 26.3145 06.11.2008-11:00:00 26.3044 06.11.2008-12:00:00 26.3044 06.11.2008-13:00:00 26.3044 06.11.2008-14:00:00 26.2793 06.11.2008-15:00:00 26.2642 06.11.2008-16:00:00 26.2642 06.11.2008-17:00:00 26.2542 06.11.2008-18:00:00 26.2391 06.11.2008-19:00:00 26.2241 06.11.2008-20:00:00 26.2191 06.11.2008-21:00:00 26.2090 06.11.2008-22:00:00 26.1889 06.11.2008-23:00:00 26.1688 06.12.2008-00:00:00 26.1688 06.12.2008-01:00:00 26.1638 06.12.2008-02:00:00 26.1437 06.12.2008-03:00:00 26.1287 06.12.2008-04:00:00 26.1236 06.12.2008-05:00:00 26.1035 06.12.2008-06:00:00 26.0784 06.12.2008-07:00:00 26.0734 06.12.2008-08:00:00 26.0634 06.12.2008-09:00:00 26.0483 06.12.2008-10:00:00 26.0483 06.12.2008-11:00:00 26.0282 06.12.2008-12:00:00 25.9981 06.12.2008-13:00:00 25.9931 06.12.2008-14:00:00 25.9680 06.12.2008-15:00:00 25.9680 06.12.2008-16:00:00 25.9529 06.12.2008-17:00:00 25.9278 06.12.2008-18:00:00 25.9278 06.12.2008-19:00:00 25.9077 06.12.2008-20:00:00 25.9077 06.12.2008-21:00:00 25.8977 06.12.2008-22:00:00 25.8826 06.12.2008-23:00:00 25.8725 06.13.2008-00:00:00 25.8675 06.13.2008-01:00:00 25.8525 06.13.2008-02:00:00 25.8525 06.13.2008-03:00:00 25.8374 06.13.2008-04:00:00 25.8374 06.13.2008-05:00:00 25.8324 06.13.2008-06:00:00 25.8223 06.13.2008-07:00:00 25.8022 06.13.2008-08:00:00 25.7771 06.13.2008-09:00:00 25.7822 06.13.2008-10:00:00 25.7771 06.13.2008-11:00:00 25.7771 06.13.2008-12:00:00 25.7621 06.13.2008-13:00:00 25.7520 06.13.2008-14:00:00 25.7420 06.13.2008-15:00:00 25.7370 06.13.2008-16:00:00 25.7068 06.13.2008-17:00:00 25.6918 06.13.2008-18:00:00 25.6667 06.13.2008-19:00:00 25.6516 06.13.2008-20:00:00 25.6466 06.13.2008-21:00:00 25.6265 06.13.2008-22:00:00 25.6064 06.13.2008-23:00:00 25.5863 06.14.2008-00:00:00 25.5763 06.14.2008-01:00:00 25.5662 06.14.2008-02:00:00 25.5612 06.14.2008-03:00:00 25.5461 06.14.2008-04:00:00 25.5361 06.14.2008-05:00:00 25.5160 06.14.2008-06:00:00 25.5160 06.14.2008-07:00:00 25.5060 06.14.2008-08:00:00 25.5009 06.14.2008-09:00:00 25.4959 06.14.2008-10:00:00 25.5009 06.14.2008-11:00:00 25.4959 06.14.2008-12:00:00 25.5009 06.14.2008-13:00:00 25.4758 06.14.2008-14:00:00 25.4608 06.14.2008-15:00:00 25.4608 06.14.2008-16:00:00 25.4507 06.14.2008-17:00:00 25.4356 06.14.2008-18:00:00 25.4306 06.14.2008-19:00:00 25.4256 06.14.2008-20:00:00 25.4105 06.14.2008-21:00:00 25.4105 06.14.2008-22:00:00 25.3904 06.14.2008-23:00:00 25.3754 06.15.2008-00:00:00 25.3553 06.15.2008-01:00:00 25.3302 06.15.2008-02:00:00 25.3252 06.15.2008-03:00:00 25.3051 06.15.2008-04:00:00 25.2900 06.15.2008-05:00:00 25.2800 06.15.2008-06:00:00 25.2800 06.15.2008-07:00:00 25.2749 06.15.2008-08:00:00 25.2649 06.15.2008-09:00:00 25.2599 06.15.2008-10:00:00 25.2599 06.15.2008-11:00:00 25.2348 06.15.2008-12:00:00 25.2398 06.15.2008-13:00:00 25.2297 06.15.2008-14:00:00 25.2147 06.15.2008-15:00:00 25.2046 06.15.2008-16:00:00 25.1996 06.15.2008-17:00:00 25.1795 06.15.2008-18:00:00 25.1795 06.15.2008-19:00:00 25.1594 06.15.2008-20:00:00 25.1544 06.15.2008-21:00:00 25.1293 06.15.2008-22:00:00 25.1193 06.15.2008-23:00:00 25.1042 06.16.2008-00:00:00 25.0841 06.16.2008-01:00:00 25.0791 06.16.2008-02:00:00 25.0690 06.16.2008-03:00:00 25.0690 06.16.2008-04:00:00 25.0439 06.16.2008-05:00:00 25.0389 06.16.2008-06:00:00 25.0289 06.16.2008-07:00:00 25.0138 06.16.2008-08:00:00 24.9887 06.16.2008-09:00:00 24.9485 06.16.2008-10:00:00 24.9335 06.16.2008-11:00:00 24.9134 06.16.2008-12:00:00 24.8933 06.16.2008-13:00:00 24.8883 06.16.2008-14:00:00 24.8531 06.16.2008-15:00:00 24.8280 06.16.2008-16:00:00 24.8079 06.16.2008-17:00:00 24.7878 06.16.2008-18:00:00 24.7728 06.16.2008-19:00:00 24.7627 06.16.2008-20:00:00 24.7376 06.16.2008-21:00:00 24.7225 06.16.2008-22:00:00 24.7175 06.16.2008-23:00:00 24.6974 06.17.2008-00:00:00 24.6824 06.17.2008-01:00:00 24.6573 06.17.2008-02:00:00 24.6422 06.17.2008-03:00:00 24.6271 06.17.2008-04:00:00 24.6020 06.17.2008-05:00:00 24.5870 06.17.2008-06:00:00 24.5769 06.17.2008-07:00:00 24.5518 06.17.2008-08:00:00 24.5367 06.17.2008-09:00:00 24.5166 06.17.2008-10:00:00 24.5016 06.17.2008-11:00:00 24.4915 06.17.2008-12:00:00 24.4815 06.17.2008-13:00:00 24.4564 06.17.2008-14:00:00 24.4363 06.17.2008-15:00:00 24.4313 06.17.2008-16:00:00 24.4162 06.17.2008-17:00:00 24.4011 06.17.2008-18:00:00 24.3760 06.17.2008-19:00:00 24.3710 06.17.2008-20:00:00 24.3610 06.17.2008-21:00:00 24.3208 06.17.2008-22:00:00 24.2856 06.17.2008-23:00:00 24.2856 06.18.2008-00:00:00 24.2806 06.18.2008-01:00:00 24.2756 06.18.2008-02:00:00 24.2656 06.18.2008-03:00:00 24.2505 06.18.2008-04:00:00 24.2304 06.18.2008-05:00:00 24.2103 06.18.2008-06:00:00 24.2003 06.18.2008-07:00:00 24.1952 06.18.2008-08:00:00 24.1852 06.18.2008-09:00:00 24.1802 06.18.2008-10:00:00 24.1551 06.18.2008-11:00:00 24.1450 06.18.2008-12:00:00 24.1300 06.18.2008-13:00:00 24.1099 06.18.2008-14:00:00 24.1099 06.18.2008-15:00:00 24.1049 06.18.2008-16:00:00 24.0948 06.18.2008-17:00:00 24.0697 06.18.2008-18:00:00 24.0446 06.18.2008-19:00:00 24.0295 06.18.2008-20:00:00 23.9944 06.18.2008-21:00:00 23.9793 06.18.2008-22:00:00 23.9743 06.18.2008-23:00:00 23.9592 06.19.2008-00:00:00 23.9391 06.19.2008-01:00:00 23.9241 06.19.2008-02:00:00 23.9140 06.19.2008-03:00:00 23.8990 06.19.2008-04:00:00 23.8939 06.19.2008-05:00:00 23.8789 06.19.2008-06:00:00 23.8738 06.19.2008-07:00:00 23.8538 06.19.2008-08:00:00 23.8437 06.19.2008-09:00:00 23.8287 06.19.2008-10:00:00 23.8086 06.19.2008-11:00:00 23.7885 06.19.2008-12:00:00 23.7684 06.19.2008-13:00:00 23.7634 06.19.2008-14:00:00 23.7433 06.19.2008-15:00:00 23.7182 06.19.2008-16:00:00 23.6780 06.19.2008-17:00:00 23.6780 06.19.2008-18:00:00 23.6479 06.19.2008-19:00:00 23.6428 06.19.2008-20:00:00 23.6127 06.19.2008-21:00:00 23.6027 06.19.2008-22:00:00 23.5625 06.19.2008-23:00:00 23.5525 06.20.2008-00:00:00 23.5424 06.20.2008-01:00:00 23.5223 06.20.2008-02:00:00 23.5022 06.20.2008-03:00:00 23.4922 06.20.2008-04:00:00 23.4821 06.20.2008-05:00:00 23.4621 06.20.2008-06:00:00 23.4370 06.20.2008-07:00:00 23.4169 06.20.2008-08:00:00 23.3867 06.20.2008-09:00:00 23.3566 06.20.2008-10:00:00 23.3365 06.20.2008-11:00:00 23.3164 06.20.2008-12:00:00 23.2763 06.20.2008-13:00:00 23.2361 06.20.2008-14:00:00 23.2160 06.20.2008-15:00:00 23.1859 06.20.2008-16:00:00 23.1758 06.20.2008-17:00:00 23.1507 06.20.2008-18:00:00 23.1457 06.20.2008-19:00:00 23.1457 06.20.2008-20:00:00 23.1356 06.20.2008-21:00:00 23.1356 06.20.2008-22:00:00 23.1356 06.20.2008-23:00:00 23.1055 06.21.2008-00:00:00 23.1055 06.21.2008-01:00:00 23.1005 06.21.2008-02:00:00 23.0854 06.21.2008-03:00:00 23.0804 06.21.2008-04:00:00 23.0653 06.21.2008-05:00:00 23.0603 06.21.2008-06:00:00 23.0402 06.21.2008-07:00:00 23.0201 06.21.2008-08:00:00 23.0000 06.21.2008-09:00:00 22.9699 06.21.2008-10:00:00 22.9448 06.21.2008-11:00:00 22.9398 06.21.2008-12:00:00 22.8896 06.21.2008-13:00:00 22.8645 06.21.2008-14:00:00 22.8544 06.21.2008-15:00:00 22.8444 06.21.2008-16:00:00 22.8243 06.21.2008-17:00:00 22.8092 06.21.2008-18:00:00 22.8042 06.21.2008-19:00:00 22.7841 06.21.2008-20:00:00 22.7841 06.21.2008-21:00:00 22.7640 06.21.2008-22:00:00 22.7540 06.21.2008-23:00:00 22.7439 06.22.2008-00:00:00 22.7289 06.22.2008-01:00:00 22.7238 06.22.2008-02:00:00 22.7038 06.22.2008-03:00:00 22.6887 06.22.2008-04:00:00 22.6686 06.22.2008-05:00:00 22.6485 06.22.2008-06:00:00 22.6435 06.22.2008-07:00:00 22.6335 06.22.2008-08:00:00 22.6234 06.22.2008-09:00:00 22.6134 06.22.2008-10:00:00 22.5883 06.22.2008-11:00:00 22.5631 06.22.2008-12:00:00 22.5380 06.22.2008-13:00:00 22.5129 06.22.2008-14:00:00 22.4677 06.22.2008-15:00:00 22.4426 06.22.2008-16:00:00 22.4326 06.22.2008-17:00:00 22.4075 06.22.2008-18:00:00 22.3773 06.22.2008-19:00:00 22.3673 06.22.2008-20:00:00 22.3623 06.22.2008-21:00:00 22.3573 06.22.2008-22:00:00 22.3422 06.22.2008-23:00:00 22.3321 06.23.2008-00:00:00 22.3221 06.23.2008-01:00:00 22.2970 06.23.2008-02:00:00 22.2970 06.23.2008-03:00:00 22.2819 06.23.2008-04:00:00 22.2669 06.23.2008-05:00:00 22.2618 06.23.2008-06:00:00 22.2518 06.23.2008-07:00:00 22.2166 06.23.2008-08:00:00 22.2066 06.23.2008-09:00:00 22.1714 06.23.2008-10:00:00 22.1564 06.23.2008-11:00:00 22.1313 06.23.2008-12:00:00 22.1162 06.23.2008-13:00:00 22.1011 06.23.2008-14:00:00 22.0710 06.23.2008-15:00:00 22.0509 06.23.2008-16:00:00 22.0158 06.23.2008-17:00:00 22.0057 06.23.2008-18:00:00 21.9756 06.23.2008-19:00:00 21.9706 06.23.2008-20:00:00 21.9605 06.23.2008-21:00:00 21.9505 06.23.2008-22:00:00 21.9404 06.23.2008-23:00:00 21.9404 06.24.2008-00:00:00 21.9304 06.24.2008-01:00:00 21.9103 06.24.2008-02:00:00 21.9053 06.24.2008-03:00:00 21.8852 06.24.2008-04:00:00 21.8752 06.24.2008-05:00:00 21.8651 06.24.2008-06:00:00 21.8601 06.24.2008-07:00:00 21.8450 06.24.2008-08:00:00 21.8249 06.24.2008-09:00:00 21.8099 06.24.2008-10:00:00 21.8149 06.24.2008-11:00:00 21.7898 06.24.2008-12:00:00 21.7747 06.24.2008-13:00:00 21.7597 06.24.2008-14:00:00 21.7446 06.24.2008-15:00:00 21.7245 06.24.2008-16:00:00 21.7195 06.24.2008-17:00:00 21.7145 06.24.2008-18:00:00 21.6843 06.24.2008-19:00:00 21.6743 06.24.2008-20:00:00 21.6542 06.24.2008-21:00:00 21.6442 06.24.2008-22:00:00 21.6442 06.24.2008-23:00:00 21.6241 06.25.2008-00:00:00 21.6140 06.25.2008-01:00:00 21.6140 06.25.2008-02:00:00 21.6090 06.25.2008-03:00:00 21.5990 06.25.2008-04:00:00 21.5889 06.25.2008-05:00:00 21.5839 06.25.2008-06:00:00 21.5638 06.25.2008-07:00:00 21.5538 06.25.2008-08:00:00 21.5286 06.25.2008-09:00:00 21.5086 06.25.2008-10:00:00 21.4985 06.25.2008-11:00:00 21.4734 06.25.2008-12:00:00 21.4533 06.25.2008-13:00:00 21.4433 06.25.2008-14:00:00 21.4232 06.25.2008-15:00:00 21.4081 06.25.2008-16:00:00 21.3981 06.25.2008-17:00:00 21.3680 06.25.2008-18:00:00 21.3680 06.25.2008-19:00:00 21.3529 06.25.2008-20:00:00 21.3428 06.25.2008-21:00:00 21.3428 06.25.2008-22:00:00 21.3378 06.25.2008-23:00:00 21.3378 06.26.2008-00:00:00 21.3378 06.26.2008-01:00:00 21.3328 06.26.2008-02:00:00 21.3228 06.26.2008-03:00:00 21.3127 06.26.2008-04:00:00 21.2876 06.26.2008-05:00:00 21.2826 06.26.2008-06:00:00 21.2776 06.26.2008-07:00:00 21.2675 06.26.2008-08:00:00 21.2625 06.26.2008-09:00:00 21.2374 06.26.2008-10:00:00 21.2173 06.26.2008-11:00:00 21.1872 06.26.2008-12:00:00 21.1721 06.26.2008-13:00:00 21.1570 06.26.2008-14:00:00 21.1420 06.26.2008-15:00:00 21.1369 06.26.2008-16:00:00 21.1169 06.26.2008-17:00:00 21.1018 06.26.2008-18:00:00 21.0717 06.26.2008-19:00:00 21.0516 06.26.2008-20:00:00 21.0516 06.26.2008-21:00:00 21.0415 06.26.2008-22:00:00 21.0315 06.26.2008-23:00:00 21.0214 06.27.2008-00:00:00 21.0164 06.27.2008-01:00:00 21.0164 06.27.2008-02:00:00 21.0164 06.27.2008-03:00:00 21.0114 06.27.2008-04:00:00 21.0114 06.27.2008-05:00:00 21.0114 06.27.2008-06:00:00 21.0014 06.27.2008-07:00:00 20.9913 06.27.2008-08:00:00 20.9662 06.27.2008-09:00:00 20.9411 06.27.2008-10:00:00 20.9160 06.27.2008-11:00:00 20.9110 06.27.2008-12:00:00 20.8758 06.27.2008-13:00:00 20.8607 06.27.2008-14:00:00 20.8407 06.27.2008-15:00:00 20.8306 06.27.2008-16:00:00 20.8155 06.27.2008-17:00:00 20.7854 06.27.2008-18:00:00 20.7854 06.27.2008-19:00:00 20.7854 06.27.2008-20:00:00 20.7704 06.27.2008-21:00:00 20.7553 06.27.2008-22:00:00 20.7402 06.27.2008-23:00:00 20.7302 06.28.2008-00:00:00 20.7252 06.28.2008-01:00:00 20.7151 06.28.2008-02:00:00 20.7000 06.28.2008-03:00:00 20.7051 06.28.2008-04:00:00 20.7000 06.28.2008-05:00:00 20.7000 06.28.2008-06:00:00 20.6699 06.28.2008-07:00:00 20.6448 06.28.2008-08:00:00 20.6197 06.28.2008-09:00:00 20.6046 06.28.2008-10:00:00 20.5896 06.28.2008-11:00:00 20.5795 06.28.2008-12:00:00 20.5645 06.28.2008-13:00:00 20.5494 06.28.2008-14:00:00 20.5444 06.28.2008-15:00:00 20.5343 06.28.2008-16:00:00 20.5293 06.28.2008-17:00:00 20.5393 06.28.2008-18:00:00 20.5393 06.28.2008-19:00:00 20.5243 06.28.2008-20:00:00 20.5042 06.28.2008-21:00:00 20.4992 06.28.2008-22:00:00 20.4942 06.28.2008-23:00:00 20.4791 06.29.2008-00:00:00 20.4841 06.29.2008-01:00:00 20.4791 06.29.2008-02:00:00 20.4841 06.29.2008-03:00:00 20.4741 06.29.2008-04:00:00 20.4439 06.29.2008-05:00:00 20.4339 06.29.2008-06:00:00 20.4138 06.29.2008-07:00:00 20.3937 06.29.2008-08:00:00 20.3736 06.29.2008-09:00:00 20.3485 06.29.2008-10:00:00 20.3234 06.29.2008-11:00:00 20.3234 06.29.2008-12:00:00 20.3083 06.29.2008-13:00:00 20.3134 06.29.2008-14:00:00 20.3033 06.29.2008-15:00:00 20.2933 06.29.2008-16:00:00 20.2832 06.29.2008-17:00:00 20.2682 06.29.2008-18:00:00 20.2581 06.29.2008-19:00:00 20.2380 06.29.2008-20:00:00 20.2330 06.29.2008-21:00:00 20.2330 06.29.2008-22:00:00 20.2280 06.29.2008-23:00:00 20.2230 06.30.2008-00:00:00 20.2179 06.30.2008-01:00:00 20.2079 06.30.2008-02:00:00 20.2029 06.30.2008-03:00:00 20.1979 06.30.2008-04:00:00 20.1928 06.30.2008-05:00:00 20.1928 06.30.2008-06:00:00 20.1728 06.30.2008-07:00:00 20.1627 06.30.2008-08:00:00 20.1527 06.30.2008-09:00:00 20.1175 06.30.2008-10:00:00 20.1125 06.30.2008-11:00:00 20.0824 06.30.2008-12:00:00 20.0522 06.30.2008-13:00:00 20.0321 06.30.2008-14:00:00 20.0321 06.30.2008-15:00:00 20.0271 06.30.2008-16:00:00 20.0171 06.30.2008-17:00:00 20.0070 06.30.2008-18:00:00 20.0070 06.30.2008-19:00:00 19.9920 06.30.2008-20:00:00 19.9920 06.30.2008-21:00:00 19.9819 06.30.2008-22:00:00 19.9769 06.30.2008-23:00:00 19.9719 07.01.2008-00:00:00 19.9669 07.01.2008-01:00:00 19.9568 07.01.2008-02:00:00 19.9568 07.01.2008-03:00:00 19.9518 07.01.2008-04:00:00 19.9518 07.01.2008-05:00:00 19.9518 07.01.2008-06:00:00 19.9367 07.01.2008-07:00:00 19.9267 07.01.2008-08:00:00 19.9066 07.01.2008-09:00:00 19.8915 07.01.2008-10:00:00 19.8614 07.01.2008-11:00:00 19.8313 07.01.2008-12:00:00 19.8112 07.01.2008-13:00:00 19.7911 07.01.2008-14:00:00 19.7459 07.01.2008-15:00:00 19.7409 07.01.2008-16:00:00 19.7359 07.01.2008-17:00:00 19.7208 07.01.2008-18:00:00 19.7107 07.01.2008-19:00:00 19.7057 07.01.2008-20:00:00 19.6907 07.01.2008-21:00:00 19.6856 07.01.2008-22:00:00 19.6756 07.01.2008-23:00:00 19.6706 07.02.2008-00:00:00 19.6655 07.02.2008-01:00:00 19.6655 07.02.2008-02:00:00 19.6555 07.02.2008-03:00:00 19.6555 07.02.2008-04:00:00 19.6455 07.02.2008-05:00:00 19.6455 07.02.2008-06:00:00 19.6354 07.02.2008-07:00:00 19.6304 07.02.2008-08:00:00 19.6003 07.02.2008-09:00:00 19.5551 07.02.2008-10:00:00 19.5400 07.02.2008-11:00:00 19.5249 07.02.2008-12:00:00 19.5149 07.02.2008-13:00:00 19.4998 07.02.2008-14:00:00 19.4797 07.02.2008-15:00:00 19.4546 07.02.2008-16:00:00 19.4245 07.02.2008-17:00:00 19.4245 07.02.2008-18:00:00 19.4145 07.02.2008-19:00:00 19.3944 07.02.2008-20:00:00 19.3893 07.02.2008-21:00:00 19.3944 07.02.2008-22:00:00 19.3944 07.02.2008-23:00:00 19.4898 07.03.2008-00:00:00 19.5752 07.03.2008-01:00:00 19.6455 07.03.2008-02:00:00 19.8413 07.03.2008-03:00:00 19.9669 07.03.2008-04:00:00 20.0321 07.03.2008-05:00:00 20.0372 07.03.2008-06:00:00 20.0271 07.03.2008-07:00:00 20.0321 07.03.2008-08:00:00 20.0271 07.03.2008-09:00:00 20.0221 07.03.2008-10:00:00 19.9970 07.03.2008-11:00:00 19.9669 07.03.2008-12:00:00 19.9518 07.03.2008-13:00:00 19.9166 07.03.2008-14:00:00 19.8915 07.03.2008-15:00:00 19.8765 07.03.2008-16:00:00 19.8765 07.03.2008-17:00:00 19.8564 07.03.2008-18:00:00 19.8313 07.03.2008-19:00:00 19.8212 07.03.2008-20:00:00 19.8212 07.03.2008-21:00:00 19.8162 07.03.2008-22:00:00 19.8162 07.03.2008-23:00:00 19.8162 07.04.2008-00:00:00 19.8112 07.04.2008-01:00:00 19.8011 07.04.2008-02:00:00 19.8011 07.04.2008-03:00:00 19.8011 07.04.2008-04:00:00 19.7911 07.04.2008-05:00:00 19.7911 07.04.2008-06:00:00 19.7911 07.04.2008-07:00:00 19.7911 07.04.2008-08:00:00 19.7861 07.04.2008-09:00:00 19.7810 07.04.2008-10:00:00 19.7559 07.04.2008-11:00:00 19.7459 07.04.2008-12:00:00 19.7409 07.04.2008-13:00:00 19.7409 07.04.2008-14:00:00 19.7258 07.04.2008-15:00:00 19.7208 07.04.2008-16:00:00 19.7057 07.04.2008-17:00:00 19.6957 07.04.2008-18:00:00 19.6907 07.04.2008-19:00:00 19.6957 07.04.2008-20:00:00 19.6856 07.04.2008-21:00:00 19.6806 07.04.2008-22:00:00 19.6655 07.04.2008-23:00:00 19.6555 07.05.2008-00:00:00 19.6505 07.05.2008-01:00:00 19.6455 07.05.2008-02:00:00 19.6455 07.05.2008-03:00:00 19.6455 07.05.2008-04:00:00 19.6304 07.05.2008-05:00:00 19.6203 07.05.2008-06:00:00 19.6153 07.05.2008-07:00:00 19.6053 07.05.2008-08:00:00 19.6003 07.05.2008-09:00:00 19.6003 07.05.2008-10:00:00 19.6003 07.05.2008-11:00:00 19.6304 07.05.2008-12:00:00 19.6605 07.05.2008-13:00:00 19.6806 07.05.2008-14:00:00 19.6957 07.05.2008-15:00:00 19.7057 07.05.2008-16:00:00 19.7158 07.05.2008-17:00:00 19.7258 07.05.2008-18:00:00 19.7409 07.05.2008-19:00:00 19.8765 07.05.2008-20:00:00 20.0171 07.05.2008-21:00:00 20.0974 07.05.2008-22:00:00 20.1075 07.05.2008-23:00:00 20.1175 07.06.2008-00:00:00 20.1276 07.06.2008-01:00:00 20.1276 07.06.2008-02:00:00 20.1426 07.06.2008-03:00:00 20.1577 07.06.2008-04:00:00 20.1778 07.06.2008-05:00:00 20.2330 07.06.2008-06:00:00 20.2581 07.06.2008-07:00:00 20.2732 07.06.2008-08:00:00 20.2782 07.06.2008-09:00:00 20.2782 07.06.2008-10:00:00 20.2732 07.06.2008-11:00:00 20.2682 07.06.2008-12:00:00 20.2581 07.06.2008-13:00:00 20.2531 07.06.2008-14:00:00 20.2431 07.06.2008-15:00:00 20.2230 07.06.2008-16:00:00 20.2230 07.06.2008-17:00:00 20.2129 07.06.2008-18:00:00 20.2079 07.06.2008-19:00:00 20.2029 07.06.2008-20:00:00 20.2029 07.06.2008-21:00:00 20.2079 07.06.2008-22:00:00 20.1979 07.06.2008-23:00:00 20.2079 07.07.2008-00:00:00 20.2129 07.07.2008-01:00:00 20.2129 07.07.2008-02:00:00 20.2079 07.07.2008-03:00:00 20.2029 07.07.2008-04:00:00 20.2029 07.07.2008-05:00:00 20.2029 07.07.2008-06:00:00 20.1979 07.07.2008-07:00:00 20.1928 07.07.2008-08:00:00 20.1828 07.07.2008-09:00:00 20.1728 07.07.2008-10:00:00 20.1476 07.07.2008-11:00:00 20.1326 07.07.2008-12:00:00 20.1125 07.07.2008-13:00:00 20.1024 07.07.2008-14:00:00 20.0874 07.07.2008-15:00:00 20.0673 07.07.2008-16:00:00 20.0271 07.07.2008-17:00:00 20.0070 07.07.2008-18:00:00 19.9970 07.07.2008-19:00:00 19.9869 07.07.2008-20:00:00 19.9869 07.07.2008-21:00:00 19.9769 07.07.2008-22:00:00 19.9669 07.07.2008-23:00:00 19.9618 07.08.2008-00:00:00 19.9618 07.08.2008-01:00:00 19.9568 07.08.2008-02:00:00 19.9468 07.08.2008-03:00:00 19.9417 07.08.2008-04:00:00 19.9367 07.08.2008-05:00:00 19.9367 07.08.2008-06:00:00 19.9267 07.08.2008-07:00:00 19.9066 07.08.2008-08:00:00 19.8966 07.08.2008-09:00:00 19.8765 07.08.2008-10:00:00 19.8664 07.08.2008-11:00:00 19.8664 07.08.2008-12:00:00 19.8413 07.08.2008-13:00:00 19.8162 07.08.2008-14:00:00 19.7861 07.08.2008-15:00:00 19.7610 07.08.2008-16:00:00 19.7610 07.08.2008-17:00:00 19.7409 07.08.2008-18:00:00 19.7308 07.08.2008-19:00:00 19.7208 07.08.2008-20:00:00 19.7158 07.08.2008-21:00:00 19.7107 07.08.2008-22:00:00 19.7057 07.08.2008-23:00:00 19.7007 07.09.2008-00:00:00 19.6856 07.09.2008-01:00:00 19.6856 07.09.2008-02:00:00 19.6907 07.09.2008-03:00:00 19.6957 07.09.2008-04:00:00 19.6856 07.09.2008-05:00:00 19.6856 07.09.2008-06:00:00 19.6806 07.09.2008-07:00:00 19.6756 07.09.2008-08:00:00 19.6404 07.09.2008-09:00:00 19.6203 07.09.2008-10:00:00 19.5802 07.09.2008-11:00:00 19.5701 07.09.2008-12:00:00 19.5500 07.09.2008-13:00:00 19.5300 07.09.2008-14:00:00 19.5048 07.09.2008-15:00:00 19.4747 07.09.2008-16:00:00 19.4597 07.09.2008-17:00:00 19.4396 07.09.2008-18:00:00 19.4345 07.09.2008-19:00:00 19.4195 07.09.2008-20:00:00 19.4195 07.09.2008-21:00:00 19.4044 07.09.2008-22:00:00 19.3994 07.09.2008-23:00:00 19.3843 07.10.2008-00:00:00 19.3793 07.10.2008-01:00:00 19.3743 07.10.2008-02:00:00 19.3743 07.10.2008-03:00:00 19.3693 07.10.2008-04:00:00 19.3592 07.10.2008-05:00:00 19.3542 07.10.2008-06:00:00 19.3291 07.10.2008-07:00:00 19.3190 07.10.2008-08:00:00 19.3140 07.10.2008-09:00:00 19.2990 07.10.2008-10:00:00 19.2789 07.10.2008-11:00:00 19.2487 07.10.2008-12:00:00 19.2136 07.10.2008-13:00:00 19.2035 07.10.2008-14:00:00 19.1684 07.10.2008-15:00:00 19.1433 07.10.2008-16:00:00 19.1232 07.10.2008-17:00:00 19.1282 07.10.2008-18:00:00 19.1232 07.10.2008-19:00:00 19.1182 07.10.2008-20:00:00 19.1131 07.10.2008-21:00:00 19.1131 07.10.2008-22:00:00 19.1031 07.10.2008-23:00:00 19.0981 07.11.2008-00:00:00 19.0880 07.11.2008-01:00:00 19.0780 07.11.2008-02:00:00 19.0679 07.11.2008-03:00:00 19.0579 07.11.2008-04:00:00 19.0529 07.11.2008-05:00:00 19.0428 07.11.2008-06:00:00 19.0428 07.11.2008-07:00:00 19.0127 07.11.2008-08:00:00 18.9776 07.11.2008-09:00:00 18.9575 07.11.2008-10:00:00 18.9374 07.11.2008-11:00:00 18.9072 07.11.2008-12:00:00 18.8620 07.11.2008-13:00:00 18.8319 07.11.2008-14:00:00 18.8018 07.11.2008-15:00:00 18.7817 07.11.2008-16:00:00 18.7616 07.11.2008-17:00:00 18.7315 07.11.2008-18:00:00 18.7114 07.11.2008-19:00:00 18.6913 07.11.2008-20:00:00 18.6863 07.11.2008-21:00:00 18.6612 07.11.2008-22:00:00 18.6562 07.11.2008-23:00:00 18.6562 07.12.2008-00:00:00 18.6612 07.12.2008-01:00:00 18.6511 07.12.2008-02:00:00 18.6260 07.12.2008-03:00:00 18.6160 07.12.2008-04:00:00 18.6160 07.12.2008-05:00:00 18.6009 07.12.2008-06:00:00 18.5758 07.12.2008-07:00:00 18.5607 07.12.2008-08:00:00 18.5557 07.12.2008-09:00:00 18.5356 07.12.2008-10:00:00 18.5256 07.12.2008-11:00:00 18.5105 07.12.2008-12:00:00 18.4904 07.12.2008-13:00:00 18.4854 07.12.2008-14:00:00 18.4653 07.12.2008-15:00:00 18.4553 07.12.2008-16:00:00 18.4302 07.12.2008-17:00:00 18.4201 07.12.2008-18:00:00 18.3850 07.12.2008-19:00:00 18.3649 07.12.2008-20:00:00 18.3599 07.12.2008-21:00:00 18.3599 07.12.2008-22:00:00 18.3548 07.12.2008-23:00:00 18.3498 07.13.2008-00:00:00 18.3398 07.13.2008-01:00:00 18.3197 07.13.2008-02:00:00 18.3197 07.13.2008-03:00:00 18.3147 07.13.2008-04:00:00 18.3046 07.13.2008-05:00:00 18.2845 07.13.2008-06:00:00 18.2695 07.13.2008-07:00:00 18.2544 07.13.2008-08:00:00 18.2293 07.13.2008-09:00:00 18.2243 07.13.2008-10:00:00 18.1741 07.13.2008-11:00:00 18.1590 07.13.2008-12:00:00 18.1289 07.13.2008-13:00:00 18.1188 07.13.2008-14:00:00 18.1138 07.13.2008-15:00:00 18.0887 07.13.2008-16:00:00 18.0736 07.13.2008-17:00:00 18.0535 07.13.2008-18:00:00 18.0385 07.13.2008-19:00:00 18.0234 07.13.2008-20:00:00 18.0184 07.13.2008-21:00:00 18.0134 07.13.2008-22:00:00 18.0083 07.13.2008-23:00:00 18.0033 07.14.2008-00:00:00 17.9983 07.14.2008-01:00:00 17.9933 07.14.2008-02:00:00 17.9882 07.14.2008-03:00:00 17.9732 07.14.2008-04:00:00 17.9682 07.14.2008-05:00:00 17.9682 07.14.2008-06:00:00 17.9581 07.14.2008-07:00:00 17.9431 07.14.2008-08:00:00 17.9230 07.14.2008-09:00:00 17.8979 07.14.2008-10:00:00 17.8677 07.14.2008-11:00:00 17.8275 07.14.2008-12:00:00 17.7824 07.14.2008-13:00:00 17.7422 07.14.2008-14:00:00 17.7120 07.14.2008-15:00:00 17.7070 07.14.2008-16:00:00 17.6869 07.14.2008-17:00:00 17.6669 07.14.2008-18:00:00 17.6568 07.14.2008-19:00:00 17.6518 07.14.2008-20:00:00 17.6468 07.14.2008-21:00:00 17.6417 07.14.2008-22:00:00 17.6367 07.14.2008-23:00:00 17.6317 07.15.2008-00:00:00 17.6317 07.15.2008-01:00:00 17.6166 07.15.2008-02:00:00 17.6116 07.15.2008-03:00:00 17.6116 07.15.2008-04:00:00 17.6116 07.15.2008-05:00:00 17.5965 07.15.2008-06:00:00 17.5815 07.15.2008-07:00:00 17.5564 07.15.2008-08:00:00 17.5212 07.15.2008-09:00:00 17.5011 07.15.2008-10:00:00 17.4760 07.15.2008-11:00:00 17.4459 07.15.2008-12:00:00 17.4258 07.15.2008-13:00:00 17.4007 07.15.2008-14:00:00 17.3706 07.15.2008-15:00:00 17.3505 07.15.2008-16:00:00 17.3254 07.15.2008-17:00:00 17.3153 07.15.2008-18:00:00 17.2952 07.15.2008-19:00:00 17.2601 07.15.2008-20:00:00 17.2450 07.15.2008-21:00:00 17.2350 07.15.2008-22:00:00 17.2299 07.15.2008-23:00:00 17.2299 07.16.2008-00:00:00 17.2249 07.16.2008-01:00:00 17.2249 07.16.2008-02:00:00 17.2199 07.16.2008-03:00:00 17.2149 07.16.2008-04:00:00 17.1998 07.16.2008-05:00:00 17.1848 07.16.2008-06:00:00 17.1697 07.16.2008-07:00:00 17.1546 07.16.2008-08:00:00 17.1496 07.16.2008-09:00:00 17.1245 07.16.2008-10:00:00 17.0893 07.16.2008-11:00:00 17.0642 07.16.2008-12:00:00 17.0391 07.16.2008-13:00:00 17.0190 07.16.2008-14:00:00 16.9989 07.16.2008-15:00:00 16.9789 07.16.2008-16:00:00 16.9738 07.16.2008-17:00:00 16.9537 07.16.2008-18:00:00 16.9387 07.16.2008-19:00:00 16.8985 07.16.2008-20:00:00 16.8985 07.16.2008-21:00:00 16.8885 07.16.2008-22:00:00 16.8885 07.16.2008-23:00:00 16.8834 07.17.2008-00:00:00 16.8885 07.17.2008-01:00:00 16.8784 07.17.2008-02:00:00 16.8734 07.17.2008-03:00:00 16.8734 07.17.2008-04:00:00 16.8734 07.17.2008-05:00:00 16.8684 07.17.2008-06:00:00 16.8684 07.17.2008-07:00:00 16.8583 07.17.2008-08:00:00 16.8533 07.17.2008-09:00:00 16.8483 07.17.2008-10:00:00 16.8433 07.17.2008-11:00:00 16.8282 07.17.2008-12:00:00 16.8031 07.17.2008-13:00:00 16.7780 07.17.2008-14:00:00 16.7579 07.17.2008-15:00:00 16.7328 07.17.2008-16:00:00 16.7227 07.17.2008-17:00:00 16.7077 07.17.2008-18:00:00 16.7027 07.17.2008-19:00:00 16.6876 07.17.2008-20:00:00 16.6976 07.17.2008-21:00:00 16.6926 07.17.2008-22:00:00 16.6775 07.17.2008-23:00:00 16.6725 07.18.2008-00:00:00 16.6725 07.18.2008-01:00:00 16.6675 07.18.2008-02:00:00 16.6625 07.18.2008-03:00:00 16.6625 07.18.2008-04:00:00 16.6625 07.18.2008-05:00:00 16.6474 07.18.2008-06:00:00 16.6424 07.18.2008-07:00:00 16.6374 07.18.2008-08:00:00 16.6374 07.18.2008-09:00:00 16.6324 07.18.2008-10:00:00 16.6273 07.18.2008-11:00:00 16.6173 07.18.2008-12:00:00 16.6022 07.18.2008-13:00:00 16.5721 07.18.2008-14:00:00 16.5168 07.18.2008-15:00:00 16.4867 07.18.2008-16:00:00 16.4817 07.18.2008-17:00:00 16.4666 07.18.2008-18:00:00 16.4566 07.18.2008-19:00:00 16.4566 07.18.2008-20:00:00 16.4616 07.18.2008-21:00:00 16.4616 07.18.2008-22:00:00 16.4616 07.18.2008-23:00:00 16.4666 07.19.2008-00:00:00 16.4566 07.19.2008-01:00:00 16.4566 07.19.2008-02:00:00 16.4516 07.19.2008-03:00:00 16.4465 07.19.2008-04:00:00 16.4516 07.19.2008-05:00:00 16.4415 07.19.2008-06:00:00 16.4315 07.19.2008-07:00:00 16.4064 07.19.2008-08:00:00 16.3963 07.19.2008-09:00:00 16.3662 07.19.2008-10:00:00 16.3310 07.19.2008-11:00:00 16.3110 07.19.2008-12:00:00 16.2808 07.19.2008-13:00:00 16.2607 07.19.2008-14:00:00 16.2457 07.19.2008-15:00:00 16.2306 07.19.2008-16:00:00 16.2055 07.19.2008-17:00:00 16.1804 07.19.2008-18:00:00 16.1754 07.19.2008-19:00:00 16.1603 07.19.2008-20:00:00 16.1653 07.19.2008-21:00:00 16.1653 07.19.2008-22:00:00 16.1653 07.19.2008-23:00:00 16.1603 07.20.2008-00:00:00 16.1553 07.20.2008-01:00:00 16.1553 07.20.2008-02:00:00 16.1553 07.20.2008-03:00:00 16.1603 07.20.2008-04:00:00 16.1653 07.20.2008-05:00:00 16.1653 07.20.2008-06:00:00 16.1302 07.20.2008-07:00:00 16.1000 07.20.2008-08:00:00 16.0749 07.20.2008-09:00:00 16.0548 07.20.2008-10:00:00 16.0448 07.20.2008-11:00:00 16.0297 07.20.2008-12:00:00 15.9996 07.20.2008-13:00:00 15.9594 07.20.2008-14:00:00 15.9494 07.20.2008-15:00:00 15.9192 07.20.2008-16:00:00 15.9042 07.20.2008-17:00:00 15.8992 07.20.2008-18:00:00 15.8791 07.20.2008-19:00:00 15.8640 07.20.2008-20:00:00 15.8741 07.20.2008-21:00:00 15.8690 07.20.2008-22:00:00 15.8741 07.20.2008-23:00:00 15.8690 07.21.2008-00:00:00 15.8741 07.21.2008-01:00:00 15.8640 07.21.2008-02:00:00 15.8540 07.21.2008-03:00:00 15.8540 07.21.2008-04:00:00 15.8489 07.21.2008-05:00:00 15.8489 07.21.2008-06:00:00 15.8439 07.21.2008-07:00:00 15.8088 07.21.2008-08:00:00 15.8037 07.21.2008-09:00:00 15.7887 07.21.2008-10:00:00 15.7736 07.21.2008-11:00:00 15.7284 07.21.2008-12:00:00 15.7134 07.21.2008-13:00:00 15.6933 07.21.2008-14:00:00 15.6832 07.21.2008-15:00:00 15.6430 07.21.2008-16:00:00 15.6230 07.21.2008-17:00:00 15.6079 07.21.2008-18:00:00 15.5727 07.21.2008-19:00:00 15.5828 07.21.2008-20:00:00 15.5627 07.21.2008-21:00:00 15.5527 07.21.2008-22:00:00 15.5426 07.21.2008-23:00:00 15.5476 07.22.2008-00:00:00 15.5376 07.22.2008-01:00:00 15.5376 07.22.2008-02:00:00 15.5326 07.22.2008-03:00:00 15.5275 07.22.2008-04:00:00 15.5225 07.22.2008-05:00:00 15.5225 07.22.2008-06:00:00 15.5125 07.22.2008-07:00:00 15.5024 07.22.2008-08:00:00 15.4924 07.22.2008-09:00:00 15.4823 07.22.2008-10:00:00 15.4623 07.22.2008-11:00:00 15.4372 07.22.2008-12:00:00 15.4221 07.22.2008-13:00:00 15.3920 07.22.2008-14:00:00 15.3769 07.22.2008-15:00:00 15.3668 07.22.2008-16:00:00 15.3417 07.22.2008-17:00:00 15.3417 07.22.2008-18:00:00 15.3216 07.22.2008-19:00:00 15.3216 07.22.2008-20:00:00 15.3317 07.22.2008-21:00:00 15.3317 07.22.2008-22:00:00 15.3166 07.22.2008-23:00:00 15.3216 07.23.2008-00:00:00 15.3166 07.23.2008-01:00:00 15.3166 07.23.2008-02:00:00 15.3116 07.23.2008-03:00:00 15.3116 07.23.2008-04:00:00 15.3116 07.23.2008-05:00:00 15.3016 07.23.2008-06:00:00 15.2865 07.23.2008-07:00:00 15.2815 07.23.2008-08:00:00 15.2815 07.23.2008-09:00:00 15.2815 07.23.2008-10:00:00 15.2664 07.23.2008-11:00:00 15.2413 07.23.2008-12:00:00 15.2162 07.23.2008-13:00:00 15.2061 07.23.2008-14:00:00 15.1911 07.23.2008-15:00:00 15.1459 07.23.2008-16:00:00 15.1308 07.23.2008-17:00:00 15.1007 07.23.2008-18:00:00 15.0806 07.23.2008-19:00:00 15.0706 07.23.2008-20:00:00 15.0706 07.23.2008-21:00:00 15.0756 07.23.2008-22:00:00 15.0756 07.23.2008-23:00:00 15.0706 07.24.2008-00:00:00 15.0605 07.24.2008-01:00:00 15.0555 07.24.2008-02:00:00 15.0505 07.24.2008-03:00:00 15.0404 07.24.2008-04:00:00 15.0354 07.24.2008-05:00:00 15.0254 07.24.2008-06:00:00 15.0103 07.24.2008-07:00:00 15.0003 07.24.2008-08:00:00 14.9902 07.24.2008-09:00:00 14.9751 07.24.2008-10:00:00 14.9450 07.24.2008-11:00:00 14.9149 07.24.2008-12:00:00 14.9048 07.24.2008-13:00:00 14.8697 07.24.2008-14:00:00 14.8496 07.24.2008-15:00:00 14.8446 07.24.2008-16:00:00 14.8195 07.24.2008-17:00:00 14.7944 07.24.2008-18:00:00 14.7692 07.24.2008-19:00:00 14.7542 07.24.2008-20:00:00 14.7441 07.24.2008-21:00:00 14.7391 07.24.2008-22:00:00 14.7341 07.24.2008-23:00:00 14.7291 07.25.2008-00:00:00 14.7391 07.25.2008-01:00:00 14.7341 07.25.2008-02:00:00 14.7190 07.25.2008-03:00:00 14.7090 07.25.2008-04:00:00 14.6989 07.25.2008-05:00:00 14.6889 07.25.2008-06:00:00 14.6738 07.25.2008-07:00:00 14.6638 07.25.2008-08:00:00 14.6437 07.25.2008-09:00:00 14.6236 07.25.2008-10:00:00 14.6085 07.25.2008-11:00:00 14.5784 07.25.2008-12:00:00 14.5684 07.25.2008-13:00:00 14.5483 07.25.2008-14:00:00 14.5232 07.25.2008-15:00:00 14.5131 07.25.2008-16:00:00 14.5031 07.25.2008-17:00:00 14.4780 07.25.2008-18:00:00 14.4478 07.25.2008-19:00:00 14.4478 07.25.2008-20:00:00 14.4428 07.25.2008-21:00:00 14.4328 07.25.2008-22:00:00 14.4328 07.25.2008-23:00:00 14.4378 07.26.2008-00:00:00 14.4378 07.26.2008-01:00:00 14.4328 07.26.2008-02:00:00 14.4227 07.26.2008-03:00:00 14.4328 07.26.2008-04:00:00 14.4278 07.26.2008-05:00:00 14.4027 07.26.2008-06:00:00 14.3926 07.26.2008-07:00:00 14.3876 07.26.2008-08:00:00 14.3926 07.26.2008-09:00:00 14.3826 07.26.2008-10:00:00 14.3725 07.26.2008-11:00:00 14.3625 07.26.2008-12:00:00 14.3575 07.26.2008-13:00:00 14.3474 07.26.2008-14:00:00 14.3273 07.26.2008-15:00:00 14.3123 07.26.2008-16:00:00 14.2972 07.26.2008-17:00:00 14.2821 07.26.2008-18:00:00 14.2871 07.26.2008-19:00:00 14.2821 07.26.2008-20:00:00 14.2871 07.26.2008-21:00:00 14.2871 07.26.2008-22:00:00 14.2922 07.26.2008-23:00:00 14.2871 07.27.2008-00:00:00 14.2871 07.27.2008-01:00:00 14.2922 07.27.2008-02:00:00 14.2871 07.27.2008-03:00:00 14.2871 07.27.2008-04:00:00 14.2821 07.27.2008-05:00:00 14.2821 07.27.2008-06:00:00 14.2871 07.27.2008-07:00:00 14.2821 07.27.2008-08:00:00 14.2821 07.27.2008-09:00:00 14.2721 07.27.2008-10:00:00 14.2721 07.27.2008-11:00:00 14.2671 07.27.2008-12:00:00 14.2570 07.27.2008-13:00:00 14.2520 07.27.2008-14:00:00 14.2269 07.27.2008-15:00:00 14.2118 07.27.2008-16:00:00 14.2118 07.27.2008-17:00:00 14.2118 07.27.2008-18:00:00 14.2068 07.27.2008-19:00:00 14.1968 07.27.2008-20:00:00 14.1968 07.27.2008-21:00:00 14.1917 07.27.2008-22:00:00 14.1968 07.27.2008-23:00:00 14.1917 07.28.2008-00:00:00 14.1867 07.28.2008-01:00:00 14.1867 07.28.2008-02:00:00 14.1817 07.28.2008-03:00:00 14.1817 07.28.2008-04:00:00 14.1767 07.28.2008-05:00:00 14.1767 07.28.2008-06:00:00 14.1666 07.28.2008-07:00:00 14.1616 07.28.2008-08:00:00 14.1516 07.28.2008-09:00:00 14.1315 07.28.2008-10:00:00 14.1114 07.28.2008-11:00:00 14.0913 07.28.2008-12:00:00 14.0561 07.28.2008-13:00:00 14.0260 07.28.2008-14:00:00 14.0009 07.28.2008-15:00:00 13.9758 07.28.2008-16:00:00 13.9658 07.28.2008-17:00:00 13.9356 07.28.2008-18:00:00 13.9206 07.28.2008-19:00:00 13.9206 07.28.2008-20:00:00 13.9005 07.28.2008-21:00:00 13.8854 07.28.2008-22:00:00 13.8653 07.28.2008-23:00:00 13.8653 07.29.2008-00:00:00 13.8502 07.29.2008-01:00:00 13.8452 07.29.2008-02:00:00 13.8402 07.29.2008-03:00:00 13.8302 07.29.2008-04:00:00 13.8251 07.29.2008-05:00:00 13.8251 07.29.2008-06:00:00 13.8201 07.29.2008-07:00:00 13.8151 07.29.2008-08:00:00 13.8553 07.29.2008-09:00:00 13.9557 07.29.2008-10:00:00 14.0009 07.29.2008-11:00:00 14.0662 07.29.2008-12:00:00 14.0913 07.29.2008-13:00:00 14.1415 07.29.2008-14:00:00 14.2369 07.29.2008-15:00:00 14.4880 07.29.2008-16:00:00 14.7291 07.29.2008-17:00:00 14.9751 07.29.2008-18:00:00 15.1559 07.29.2008-19:00:00 15.2614 07.29.2008-20:00:00 15.3719 07.29.2008-21:00:00 15.5326 07.29.2008-22:00:00 15.6631 07.29.2008-23:00:00 15.7334 07.30.2008-00:00:00 15.7786 07.30.2008-01:00:00 15.7987 07.30.2008-02:00:00 15.8088 07.30.2008-03:00:00 15.8238 07.30.2008-04:00:00 15.8540 07.30.2008-05:00:00 15.8891 07.30.2008-06:00:00 15.9192 07.30.2008-07:00:00 15.9444 07.30.2008-08:00:00 15.9745 07.30.2008-09:00:00 15.9845 07.30.2008-10:00:00 15.9795 07.30.2008-11:00:00 15.9946 07.30.2008-12:00:00 16.0147 07.30.2008-13:00:00 16.0297 07.30.2008-14:00:00 16.0147 07.30.2008-15:00:00 16.0197 07.30.2008-16:00:00 16.0147 07.30.2008-17:00:00 16.0096 07.30.2008-18:00:00 16.0247 07.30.2008-19:00:00 16.0297 07.30.2008-20:00:00 16.0448 07.30.2008-21:00:00 16.0498 07.30.2008-22:00:00 16.0498 07.30.2008-23:00:00 16.0498 07.31.2008-00:00:00 16.0548 07.31.2008-01:00:00 16.0599 07.31.2008-02:00:00 16.0498 07.31.2008-03:00:00 16.0599 07.31.2008-04:00:00 16.0548 07.31.2008-05:00:00 16.0548 07.31.2008-06:00:00 16.0548 07.31.2008-07:00:00 16.0398 07.31.2008-08:00:00 16.0297 07.31.2008-09:00:00 16.0046 07.31.2008-10:00:00 15.9845 07.31.2008-11:00:00 15.9594 07.31.2008-12:00:00 15.9393 07.31.2008-13:00:00 15.9293 07.31.2008-14:00:00 15.9243 07.31.2008-15:00:00 15.9142 07.31.2008-16:00:00 15.9092 07.31.2008-17:00:00 15.8992 07.31.2008-18:00:00 15.8941 07.31.2008-19:00:00 15.8992 07.31.2008-20:00:00 15.8941 07.31.2008-21:00:00 15.8891 07.31.2008-22:00:00 15.8741 07.31.2008-23:00:00 15.8891 08.01.2008-00:00:00 15.8992 08.01.2008-01:00:00 15.8992 08.01.2008-02:00:00 15.9042 08.01.2008-03:00:00 15.9192 08.01.2008-04:00:00 15.9845 08.01.2008-05:00:00 16.0197 08.01.2008-06:00:00 16.0799 08.01.2008-07:00:00 16.1703 08.01.2008-08:00:00 16.2909 08.01.2008-09:00:00 16.4867 08.01.2008-10:00:00 16.5470 08.01.2008-11:00:00 16.6123 08.01.2008-12:00:00 16.6424 08.01.2008-13:00:00 16.6575 08.01.2008-14:00:00 16.6675 08.01.2008-15:00:00 16.6775 08.01.2008-16:00:00 16.6775 08.01.2008-17:00:00 16.6876 08.01.2008-18:00:00 16.6876 08.01.2008-19:00:00 16.7127 08.01.2008-20:00:00 16.7177 08.01.2008-21:00:00 16.7328 08.01.2008-22:00:00 16.7278 08.01.2008-23:00:00 16.7428 08.02.2008-00:00:00 16.7529 08.02.2008-01:00:00 16.7529 08.02.2008-02:00:00 16.7730 08.02.2008-03:00:00 16.7880 08.02.2008-04:00:00 16.7931 08.02.2008-05:00:00 16.8081 08.02.2008-06:00:00 16.8081 08.02.2008-07:00:00 16.8081 08.02.2008-08:00:00 16.8081 08.02.2008-09:00:00 16.7981 08.02.2008-10:00:00 16.7931 08.02.2008-11:00:00 16.7931 08.02.2008-12:00:00 16.7830 08.02.2008-13:00:00 16.7730 08.02.2008-14:00:00 16.7679 08.02.2008-15:00:00 16.7529 08.02.2008-16:00:00 16.7479 08.02.2008-17:00:00 16.7428 08.02.2008-18:00:00 16.7328 08.02.2008-19:00:00 16.7428 08.02.2008-20:00:00 16.7428 08.02.2008-21:00:00 16.7378 08.02.2008-22:00:00 16.7428 08.02.2008-23:00:00 16.7328 08.03.2008-00:00:00 16.7378 08.03.2008-01:00:00 16.7328 08.03.2008-02:00:00 16.7278 08.03.2008-03:00:00 16.7227 08.03.2008-04:00:00 16.7328 08.03.2008-05:00:00 16.7227 08.03.2008-06:00:00 16.7227 08.03.2008-07:00:00 16.7077 08.03.2008-08:00:00 16.6926 08.03.2008-09:00:00 16.6775 08.03.2008-10:00:00 16.6675 08.03.2008-11:00:00 16.6324 08.03.2008-12:00:00 16.6123 08.03.2008-13:00:00 16.6022 08.03.2008-14:00:00 16.5872 08.03.2008-15:00:00 16.5721 08.03.2008-16:00:00 16.5470 08.03.2008-17:00:00 16.5369 08.03.2008-18:00:00 16.5319 08.03.2008-19:00:00 16.5319 08.03.2008-20:00:00 16.5369 08.03.2008-21:00:00 16.5269 08.03.2008-22:00:00 16.4968 08.03.2008-23:00:00 16.4968 08.04.2008-00:00:00 16.4867 08.04.2008-01:00:00 16.4817 08.04.2008-02:00:00 16.4616 08.04.2008-03:00:00 16.4616 08.04.2008-04:00:00 16.4616 08.04.2008-05:00:00 16.4566 08.04.2008-06:00:00 16.4516 08.04.2008-07:00:00 16.4265 08.04.2008-08:00:00 16.3913 08.04.2008-09:00:00 16.3762 08.04.2008-10:00:00 16.3461 08.04.2008-11:00:00 16.3361 08.04.2008-12:00:00 16.3059 08.04.2008-13:00:00 16.2808 08.04.2008-14:00:00 16.2457 08.04.2008-15:00:00 16.2406 08.04.2008-16:00:00 16.2256 08.04.2008-17:00:00 16.2105 08.04.2008-18:00:00 16.1854 08.04.2008-19:00:00 16.1653 08.04.2008-20:00:00 16.1553 08.04.2008-21:00:00 16.1352 08.04.2008-22:00:00 16.0950 08.04.2008-23:00:00 16.0900 08.05.2008-00:00:00 16.0799 08.05.2008-01:00:00 16.0749 08.05.2008-02:00:00 16.0599 08.05.2008-03:00:00 16.0347 08.05.2008-04:00:00 16.0147 08.05.2008-05:00:00 15.9845 08.05.2008-06:00:00 15.9544 08.05.2008-07:00:00 15.9393 08.05.2008-08:00:00 15.9142 08.05.2008-09:00:00 15.8992 08.05.2008-10:00:00 15.8891 08.05.2008-11:00:00 15.8891 08.05.2008-12:00:00 15.8690 08.05.2008-13:00:00 15.8540 08.05.2008-14:00:00 15.8389 08.05.2008-15:00:00 15.8339 08.05.2008-16:00:00 15.8238 08.05.2008-17:00:00 15.8188 08.05.2008-18:00:00 15.8088 08.05.2008-19:00:00 15.7385 08.05.2008-20:00:00 15.7184 08.05.2008-21:00:00 15.7083 08.05.2008-22:00:00 15.6933 08.05.2008-23:00:00 15.6782 08.06.2008-00:00:00 15.6732 08.06.2008-01:00:00 15.6430 08.06.2008-02:00:00 15.6280 08.06.2008-03:00:00 15.6179 08.06.2008-04:00:00 15.6029 08.06.2008-05:00:00 15.5828 08.06.2008-06:00:00 15.5426 08.06.2008-07:00:00 15.5125 08.06.2008-08:00:00 15.4874 08.06.2008-09:00:00 15.4773 08.06.2008-10:00:00 15.4321 08.06.2008-11:00:00 15.4020 08.06.2008-12:00:00 15.3869 08.06.2008-13:00:00 15.3618 08.06.2008-14:00:00 15.3367 08.06.2008-15:00:00 15.3267 08.06.2008-16:00:00 15.3166 08.06.2008-17:00:00 15.3016 08.06.2008-18:00:00 15.2915 08.06.2008-19:00:00 15.2564 08.06.2008-20:00:00 15.2614 08.06.2008-21:00:00 15.2463 08.06.2008-22:00:00 15.2212 08.06.2008-23:00:00 15.1961 08.07.2008-00:00:00 15.1810 08.07.2008-01:00:00 15.1760 08.07.2008-02:00:00 15.1710 08.07.2008-03:00:00 15.1861 08.07.2008-04:00:00 15.1861 08.07.2008-05:00:00 15.1861 08.07.2008-06:00:00 15.1760 08.07.2008-07:00:00 15.1760 08.07.2008-08:00:00 15.1409 08.07.2008-09:00:00 15.0957 08.07.2008-10:00:00 15.0906 08.07.2008-11:00:00 15.0756 08.07.2008-12:00:00 15.0957 08.07.2008-13:00:00 15.1559 08.07.2008-14:00:00 15.1961 08.07.2008-15:00:00 15.1911 08.07.2008-16:00:00 15.1861 08.07.2008-17:00:00 15.1509 08.07.2008-18:00:00 15.1258 08.07.2008-19:00:00 15.1107 08.07.2008-20:00:00 15.1057 08.07.2008-21:00:00 15.1208 08.07.2008-22:00:00 15.1158 08.07.2008-23:00:00 15.1007 08.08.2008-00:00:00 15.1007 08.08.2008-01:00:00 15.0957 08.08.2008-02:00:00 15.0906 08.08.2008-03:00:00 15.1107 08.08.2008-04:00:00 15.1559 08.08.2008-05:00:00 15.2463 08.08.2008-06:00:00 15.3016 08.08.2008-07:00:00 15.3216 08.08.2008-08:00:00 15.3417 08.08.2008-09:00:00 15.3920 08.08.2008-10:00:00 15.4221 08.08.2008-11:00:00 15.4171 08.08.2008-12:00:00 15.4070 08.08.2008-13:00:00 15.3970 08.08.2008-14:00:00 15.3970 08.08.2008-15:00:00 15.4120 08.08.2008-16:00:00 15.4171 08.08.2008-17:00:00 15.4171 08.08.2008-18:00:00 15.4171 08.08.2008-19:00:00 15.4221 08.08.2008-20:00:00 15.4372 08.08.2008-21:00:00 15.4522 08.08.2008-22:00:00 15.4572 08.08.2008-23:00:00 15.4522 08.09.2008-00:00:00 15.4723 08.09.2008-01:00:00 15.4673 08.09.2008-02:00:00 15.4572 08.09.2008-03:00:00 15.4572 08.09.2008-04:00:00 15.4623 08.09.2008-05:00:00 15.4673 08.09.2008-06:00:00 15.4572 08.09.2008-07:00:00 15.4572 08.09.2008-08:00:00 15.4823 08.09.2008-09:00:00 15.4874 08.09.2008-10:00:00 15.4773 08.09.2008-11:00:00 15.4572 08.09.2008-12:00:00 15.4472 08.09.2008-13:00:00 15.4472 08.09.2008-14:00:00 15.4221 08.09.2008-15:00:00 15.3869 08.09.2008-16:00:00 15.3668 08.09.2008-17:00:00 15.3618 08.09.2008-18:00:00 15.6933 08.09.2008-19:00:00 15.8188 08.09.2008-20:00:00 15.8941 08.09.2008-21:00:00 15.9745 08.09.2008-22:00:00 15.9996 08.09.2008-23:00:00 16.0297 08.10.2008-00:00:00 16.1101 08.10.2008-01:00:00 16.1954 08.10.2008-02:00:00 16.2909 08.10.2008-03:00:00 16.3361 08.10.2008-04:00:00 16.3612 08.10.2008-05:00:00 16.3762 08.10.2008-06:00:00 16.4064 08.10.2008-07:00:00 16.4265 08.10.2008-08:00:00 16.4415 08.10.2008-09:00:00 16.4616 08.10.2008-10:00:00 16.4666 08.10.2008-11:00:00 16.4817 08.10.2008-12:00:00 16.4917 08.10.2008-13:00:00 16.4968 08.10.2008-14:00:00 16.4817 08.10.2008-15:00:00 16.4817 08.10.2008-16:00:00 16.4817 08.10.2008-17:00:00 16.4717 08.10.2008-18:00:00 16.4566 08.10.2008-19:00:00 16.4666 08.10.2008-20:00:00 16.4616 08.10.2008-21:00:00 16.4717 08.10.2008-22:00:00 16.4767 08.10.2008-23:00:00 16.4817 08.11.2008-00:00:00 16.4767 08.11.2008-01:00:00 16.4767 08.11.2008-02:00:00 16.4867 08.11.2008-03:00:00 16.4917 08.11.2008-04:00:00 16.4917 08.11.2008-05:00:00 16.4867 08.11.2008-06:00:00 16.4867 08.11.2008-07:00:00 16.4817 08.11.2008-08:00:00 16.4616 08.11.2008-09:00:00 16.4516 08.11.2008-10:00:00 16.4516 08.11.2008-11:00:00 16.4265 08.11.2008-12:00:00 16.4164 08.11.2008-13:00:00 16.3863 08.11.2008-14:00:00 16.3762 08.11.2008-15:00:00 16.3561 08.11.2008-16:00:00 16.3361 08.11.2008-17:00:00 16.3260 08.11.2008-18:00:00 16.3059 08.11.2008-19:00:00 16.3059 08.11.2008-20:00:00 16.2959 08.11.2008-21:00:00 16.2758 08.11.2008-22:00:00 16.2758 08.11.2008-23:00:00 16.2758 08.12.2008-00:00:00 16.2708 08.12.2008-01:00:00 16.2507 08.12.2008-02:00:00 16.2406 08.12.2008-03:00:00 16.2406 08.12.2008-04:00:00 16.2256 08.12.2008-05:00:00 16.2256 08.12.2008-06:00:00 16.2105 08.12.2008-07:00:00 16.1954 08.12.2008-08:00:00 16.1754 08.12.2008-09:00:00 16.1653 08.12.2008-10:00:00 16.1452 08.12.2008-11:00:00 16.1251 08.12.2008-12:00:00 16.1000 08.12.2008-13:00:00 16.0749 08.12.2008-14:00:00 16.0347 08.12.2008-15:00:00 16.0197 08.12.2008-16:00:00 15.9896 08.12.2008-17:00:00 15.9494 08.12.2008-18:00:00 15.9293 08.12.2008-19:00:00 15.9192 08.12.2008-20:00:00 15.9042 08.12.2008-21:00:00 15.9042 08.12.2008-22:00:00 15.8941 08.12.2008-23:00:00 15.8791 08.13.2008-00:00:00 15.8590 08.13.2008-01:00:00 15.8590 08.13.2008-02:00:00 15.8489 08.13.2008-03:00:00 15.8439 08.13.2008-04:00:00 15.8389 08.13.2008-05:00:00 15.8389 08.13.2008-06:00:00 15.8188 08.13.2008-07:00:00 15.7987 08.13.2008-08:00:00 15.7786 08.13.2008-09:00:00 15.7636 08.13.2008-10:00:00 15.7485 08.13.2008-11:00:00 15.6983 08.13.2008-12:00:00 15.6481 08.13.2008-13:00:00 15.5778 08.13.2008-14:00:00 15.5527 08.13.2008-15:00:00 15.5125 08.13.2008-16:00:00 15.4572 08.13.2008-17:00:00 15.4221 08.13.2008-18:00:00 15.4070 08.13.2008-19:00:00 15.3719 08.13.2008-20:00:00 15.3668 08.13.2008-21:00:00 15.3518 08.13.2008-22:00:00 15.3317 08.13.2008-23:00:00 15.3116 08.14.2008-00:00:00 15.2965 08.14.2008-01:00:00 15.2865 08.14.2008-02:00:00 15.2363 08.14.2008-03:00:00 15.2262 08.14.2008-04:00:00 15.2061 08.14.2008-05:00:00 15.1911 08.14.2008-06:00:00 15.1509 08.14.2008-07:00:00 15.1258 08.14.2008-08:00:00 15.1057 08.14.2008-09:00:00 15.0655 08.14.2008-10:00:00 15.0404 08.14.2008-11:00:00 15.0254 08.14.2008-12:00:00 15.0103 08.14.2008-13:00:00 14.9902 08.14.2008-14:00:00 14.9802 08.14.2008-15:00:00 14.9450 08.14.2008-16:00:00 14.9400 08.14.2008-17:00:00 14.9199 08.14.2008-18:00:00 14.9048 08.14.2008-19:00:00 14.8898 08.14.2008-20:00:00 14.8596 08.14.2008-21:00:00 14.8295 08.14.2008-22:00:00 14.8044 08.14.2008-23:00:00 14.7793 08.15.2008-00:00:00 14.7542 08.15.2008-01:00:00 14.7291 08.15.2008-02:00:00 14.6989 08.15.2008-03:00:00 14.6738 08.15.2008-04:00:00 14.6186 08.15.2008-05:00:00 14.6085 08.15.2008-06:00:00 14.5834 08.15.2008-07:00:00 14.5583 08.15.2008-08:00:00 14.5282 08.15.2008-09:00:00 14.5131 08.15.2008-10:00:00 14.5031 08.15.2008-11:00:00 14.4780 08.15.2008-12:00:00 14.4579 08.15.2008-13:00:00 14.4529 08.15.2008-14:00:00 14.4529 08.15.2008-15:00:00 14.4428 08.15.2008-16:00:00 14.4227 08.15.2008-17:00:00 14.3926 08.15.2008-18:00:00 14.3675 08.15.2008-19:00:00 14.3625 08.15.2008-20:00:00 14.3374 08.15.2008-21:00:00 14.3072 08.15.2008-22:00:00 14.3022 08.15.2008-23:00:00 14.2821 08.16.2008-00:00:00 14.2721 08.16.2008-01:00:00 14.2620 08.16.2008-02:00:00 14.2168 08.16.2008-03:00:00 14.2018 08.16.2008-04:00:00 14.1867 08.16.2008-05:00:00 14.1666 08.16.2008-06:00:00 14.1465 08.16.2008-07:00:00 14.1415 08.16.2008-08:00:00 14.1315 08.16.2008-09:00:00 14.1114 08.16.2008-10:00:00 14.0913 08.16.2008-11:00:00 14.0863 08.16.2008-12:00:00 14.0813 08.16.2008-13:00:00 14.0762 08.16.2008-14:00:00 14.0762 08.16.2008-15:00:00 14.0662 08.16.2008-16:00:00 14.0612 08.16.2008-17:00:00 14.0561 08.16.2008-18:00:00 14.0461 08.16.2008-19:00:00 14.0310 08.16.2008-20:00:00 14.0210 08.16.2008-21:00:00 13.9909 08.16.2008-22:00:00 13.9808 08.16.2008-23:00:00 13.9708 08.17.2008-00:00:00 13.9406 08.17.2008-01:00:00 13.9206 08.17.2008-02:00:00 13.9155 08.17.2008-03:00:00 13.8854 08.17.2008-04:00:00 13.8754 08.17.2008-05:00:00 13.8603 08.17.2008-06:00:00 13.8603 08.17.2008-07:00:00 13.8452 08.17.2008-08:00:00 13.8452 08.17.2008-09:00:00 13.8051 08.17.2008-10:00:00 13.7950 08.17.2008-11:00:00 13.7699 08.17.2008-12:00:00 13.7398 08.17.2008-13:00:00 13.7197 08.17.2008-14:00:00 13.7046 08.17.2008-15:00:00 13.6695 08.17.2008-16:00:00 13.6393 08.17.2008-17:00:00 13.6142 08.17.2008-18:00:00 13.5891 08.17.2008-19:00:00 13.5740 08.17.2008-20:00:00 13.5690 08.17.2008-21:00:00 13.5489 08.17.2008-22:00:00 13.5289 08.17.2008-23:00:00 13.5188 08.18.2008-00:00:00 13.5138 08.18.2008-01:00:00 13.5037 08.18.2008-02:00:00 13.4987 08.18.2008-03:00:00 13.4987 08.18.2008-04:00:00 13.4987 08.18.2008-05:00:00 13.4937 08.18.2008-06:00:00 13.4887 08.18.2008-07:00:00 13.4937 08.18.2008-08:00:00 13.4887 08.18.2008-09:00:00 13.4887 08.18.2008-10:00:00 13.4736 08.18.2008-11:00:00 13.4636 08.18.2008-12:00:00 13.4334 08.18.2008-13:00:00 13.4033 08.18.2008-14:00:00 13.3782 08.18.2008-15:00:00 13.3682 08.18.2008-16:00:00 13.3230 08.18.2008-17:00:00 13.2978 08.18.2008-18:00:00 13.2928 08.18.2008-19:00:00 13.2778 08.18.2008-20:00:00 13.2778 08.18.2008-21:00:00 13.2778 08.18.2008-22:00:00 13.2727 08.18.2008-23:00:00 13.2727 08.19.2008-00:00:00 13.2778 08.19.2008-01:00:00 13.4133 08.19.2008-02:00:00 13.5791 08.19.2008-03:00:00 13.7749 08.19.2008-04:00:00 14.0210 08.19.2008-05:00:00 14.2168 08.19.2008-06:00:00 14.3123 08.19.2008-07:00:00 14.4328 08.19.2008-08:00:00 14.6236 08.19.2008-09:00:00 14.7190 08.19.2008-10:00:00 14.8446 08.19.2008-11:00:00 14.9199 08.19.2008-12:00:00 14.9601 08.19.2008-13:00:00 15.0053 08.19.2008-14:00:00 15.0304 08.19.2008-15:00:00 15.0555 08.19.2008-16:00:00 15.0806 08.19.2008-17:00:00 15.1158 08.19.2008-18:00:00 15.1509 08.19.2008-19:00:00 15.2061 08.19.2008-20:00:00 15.2262 08.19.2008-21:00:00 15.2513 08.19.2008-22:00:00 15.3216 08.19.2008-23:00:00 15.3970 08.20.2008-00:00:00 15.4773 08.20.2008-01:00:00 15.8439 08.20.2008-02:00:00 16.5721 08.20.2008-03:00:00 17.0040 08.20.2008-04:00:00 17.3655 08.20.2008-05:00:00 17.7221 08.20.2008-06:00:00 18.0887 08.20.2008-07:00:00 18.5607 08.20.2008-08:00:00 19.1433 08.20.2008-09:00:00 19.4848 08.20.2008-10:00:00 19.8463 08.20.2008-11:00:00 20.2883 08.20.2008-12:00:00 20.4891 08.20.2008-13:00:00 20.5896 08.20.2008-14:00:00 20.6649 08.20.2008-15:00:00 20.7553 08.20.2008-16:00:00 20.8407 08.20.2008-17:00:00 20.8708 08.20.2008-18:00:00 20.9260 08.20.2008-19:00:00 20.9612 08.20.2008-20:00:00 20.9762 08.20.2008-21:00:00 21.0014 08.20.2008-22:00:00 21.0616 08.20.2008-23:00:00 21.0767 08.21.2008-00:00:00 21.0968 08.21.2008-01:00:00 21.1269 08.21.2008-02:00:00 21.1721 08.21.2008-03:00:00 21.1922 08.21.2008-04:00:00 21.2223 08.21.2008-05:00:00 21.2474 08.21.2008-06:00:00 21.2876 08.21.2008-07:00:00 21.3127 08.21.2008-08:00:00 21.3228 08.21.2008-09:00:00 21.3880 08.21.2008-10:00:00 21.3931 08.21.2008-11:00:00 21.4081 08.21.2008-12:00:00 21.3981 08.21.2008-13:00:00 21.4031 08.21.2008-14:00:00 21.4081 08.21.2008-15:00:00 21.4332 08.21.2008-16:00:00 21.4332 08.21.2008-17:00:00 21.4483 08.21.2008-18:00:00 21.4433 08.21.2008-19:00:00 21.4583 08.21.2008-20:00:00 21.4634 08.21.2008-21:00:00 21.4734 08.21.2008-22:00:00 21.4684 08.21.2008-23:00:00 21.4634 08.22.2008-00:00:00 21.4583 08.22.2008-01:00:00 21.4533 08.22.2008-02:00:00 21.4483 08.22.2008-03:00:00 21.4533 08.22.2008-04:00:00 21.4533 08.22.2008-05:00:00 21.4583 08.22.2008-06:00:00 21.4433 08.22.2008-07:00:00 21.4533 08.22.2008-08:00:00 21.4583 08.22.2008-09:00:00 21.4533 08.22.2008-10:00:00 21.4433 08.22.2008-11:00:00 21.4282 08.22.2008-12:00:00 21.4182 08.22.2008-13:00:00 21.3981 08.22.2008-14:00:00 21.3830 08.22.2008-15:00:00 21.3730 08.22.2008-16:00:00 21.3629 08.22.2008-17:00:00 21.3629 08.22.2008-18:00:00 21.3529 08.22.2008-19:00:00 21.3378 08.22.2008-20:00:00 21.3428 08.22.2008-21:00:00 21.3278 08.22.2008-22:00:00 21.3177 08.22.2008-23:00:00 21.2926 08.23.2008-00:00:00 21.2575 08.23.2008-01:00:00 21.2374 08.23.2008-02:00:00 21.2273 08.23.2008-03:00:00 21.2223 08.23.2008-04:00:00 21.2173 08.23.2008-05:00:00 21.1972 08.23.2008-06:00:00 21.1621 08.23.2008-07:00:00 21.1369 08.23.2008-08:00:00 21.1018 08.23.2008-09:00:00 21.0767 08.23.2008-10:00:00 21.0566 08.23.2008-11:00:00 21.0164 08.23.2008-12:00:00 20.9813 08.23.2008-13:00:00 20.9712 08.23.2008-14:00:00 20.9361 08.23.2008-15:00:00 20.9009 08.23.2008-16:00:00 20.8708 08.23.2008-17:00:00 20.8457 08.23.2008-18:00:00 20.8005 08.23.2008-19:00:00 20.7754 08.23.2008-20:00:00 20.7252 08.23.2008-21:00:00 20.7151 08.23.2008-22:00:00 20.7101 08.23.2008-23:00:00 20.6850 08.24.2008-00:00:00 20.6649 08.24.2008-01:00:00 20.6197 08.24.2008-02:00:00 20.5946 08.24.2008-03:00:00 20.5845 08.24.2008-04:00:00 20.5695 08.24.2008-05:00:00 20.5494 08.24.2008-06:00:00 20.5092 08.24.2008-07:00:00 20.4690 08.24.2008-08:00:00 20.4188 08.24.2008-09:00:00 20.3786 08.24.2008-10:00:00 20.3385 08.24.2008-11:00:00 20.2983 08.24.2008-12:00:00 20.2330 08.24.2008-13:00:00 20.2029 08.24.2008-14:00:00 20.1627 08.24.2008-15:00:00 20.1276 08.24.2008-16:00:00 20.0572 08.24.2008-17:00:00 20.0171 08.24.2008-18:00:00 19.9869 08.24.2008-19:00:00 19.9769 08.24.2008-20:00:00 19.9819 08.24.2008-21:00:00 20.0271 08.24.2008-22:00:00 20.2179 08.24.2008-23:00:00 20.3335 08.25.2008-00:00:00 20.5042 08.25.2008-01:00:00 20.7000 08.25.2008-02:00:00 20.9210 08.25.2008-03:00:00 21.0666 08.25.2008-04:00:00 21.1118 08.25.2008-05:00:00 21.1319 08.25.2008-06:00:00 21.1420 08.25.2008-07:00:00 21.1470 08.25.2008-08:00:00 21.1570 08.25.2008-09:00:00 21.1721 08.25.2008-10:00:00 21.2073 08.25.2008-11:00:00 21.2223 08.25.2008-12:00:00 21.2324 08.25.2008-13:00:00 21.2424 08.25.2008-14:00:00 21.2474 08.25.2008-15:00:00 21.2524 08.25.2008-16:00:00 21.2474 08.25.2008-17:00:00 21.2374 08.25.2008-18:00:00 21.2324 08.25.2008-19:00:00 21.2374 08.25.2008-20:00:00 21.2625 08.25.2008-21:00:00 21.5538 08.25.2008-22:00:00 21.7948 08.25.2008-23:00:00 21.8752 08.26.2008-00:00:00 21.8902 08.26.2008-01:00:00 21.9103 08.26.2008-02:00:00 21.9254 08.26.2008-03:00:00 21.9455 08.26.2008-04:00:00 21.9404 08.26.2008-05:00:00 21.9404 08.26.2008-06:00:00 21.9254 08.26.2008-07:00:00 21.9204 08.26.2008-08:00:00 21.9204 08.26.2008-09:00:00 21.9254 08.26.2008-10:00:00 21.9354 08.26.2008-11:00:00 21.9354 08.26.2008-12:00:00 21.9254 08.26.2008-13:00:00 21.9204 08.26.2008-14:00:00 21.9153 08.26.2008-15:00:00 21.9153 08.26.2008-16:00:00 21.9053 08.26.2008-17:00:00 21.8952 08.26.2008-18:00:00 21.8952 08.26.2008-19:00:00 21.8902 08.26.2008-20:00:00 21.9003 08.26.2008-21:00:00 21.8902 08.26.2008-22:00:00 21.8902 08.26.2008-23:00:00 21.8852 08.27.2008-00:00:00 21.8852 08.27.2008-01:00:00 21.8651 08.27.2008-02:00:00 21.9505 08.27.2008-03:00:00 21.9957 08.27.2008-04:00:00 22.1212 08.27.2008-05:00:00 22.2317 08.27.2008-06:00:00 22.2518 08.27.2008-07:00:00 22.3321 08.27.2008-08:00:00 22.3522 08.27.2008-09:00:00 22.3874 08.27.2008-10:00:00 22.4125 08.27.2008-11:00:00 22.4175 08.27.2008-12:00:00 22.4175 08.27.2008-13:00:00 22.4025 08.27.2008-14:00:00 22.4075 08.27.2008-15:00:00 22.4075 08.27.2008-16:00:00 22.3773 08.27.2008-17:00:00 22.3623 08.27.2008-18:00:00 22.3522 08.27.2008-19:00:00 22.3372 08.27.2008-20:00:00 22.3321 08.27.2008-21:00:00 22.3321 08.27.2008-22:00:00 22.3271 08.27.2008-23:00:00 22.3221 08.28.2008-00:00:00 22.3070 08.28.2008-01:00:00 22.2819 08.28.2008-02:00:00 22.2719 08.28.2008-03:00:00 22.2719 08.28.2008-04:00:00 22.2669 08.28.2008-05:00:00 22.2568 08.28.2008-06:00:00 22.2468 08.28.2008-07:00:00 22.2468 08.28.2008-08:00:00 22.2418 08.28.2008-09:00:00 22.2367 08.28.2008-10:00:00 22.2217 08.28.2008-11:00:00 22.2066 08.28.2008-12:00:00 22.2016 08.28.2008-13:00:00 22.1865 08.28.2008-14:00:00 22.1714 08.28.2008-15:00:00 22.1514 08.28.2008-16:00:00 22.1363 08.28.2008-17:00:00 22.1363 08.28.2008-18:00:00 22.1363 08.28.2008-19:00:00 22.1262 08.28.2008-20:00:00 22.1162 08.28.2008-21:00:00 22.1062 08.28.2008-22:00:00 22.1011 08.28.2008-23:00:00 22.0961 08.29.2008-00:00:00 22.0760 08.29.2008-01:00:00 22.0710 08.29.2008-02:00:00 22.0660 08.29.2008-03:00:00 22.0509 08.29.2008-04:00:00 22.0409 08.29.2008-05:00:00 22.0308 08.29.2008-06:00:00 22.0208 08.29.2008-07:00:00 21.9806 08.29.2008-08:00:00 21.9655 08.29.2008-09:00:00 21.9505 08.29.2008-10:00:00 21.9455 08.29.2008-11:00:00 21.9204 08.29.2008-12:00:00 21.8952 08.29.2008-13:00:00 21.8852 08.29.2008-14:00:00 21.8701 08.29.2008-15:00:00 21.8551 08.29.2008-16:00:00 21.8249 08.29.2008-17:00:00 21.7998 08.29.2008-18:00:00 21.7697 08.29.2008-19:00:00 21.7597 08.29.2008-20:00:00 21.7345 08.29.2008-21:00:00 21.7145 08.29.2008-22:00:00 21.6994 08.29.2008-23:00:00 21.6893 08.30.2008-00:00:00 21.6743 08.30.2008-01:00:00 21.6693 08.30.2008-02:00:00 21.6442 08.30.2008-03:00:00 21.6190 08.30.2008-04:00:00 21.5939 08.30.2008-05:00:00 21.5738 08.30.2008-06:00:00 21.5688 08.30.2008-07:00:00 21.5588 08.30.2008-08:00:00 21.5487 08.30.2008-09:00:00 21.5236 08.30.2008-10:00:00 21.5086 08.30.2008-11:00:00 21.4835 08.30.2008-12:00:00 21.4634 08.30.2008-13:00:00 21.4433 08.30.2008-14:00:00 21.4232 08.30.2008-15:00:00 21.3880 08.30.2008-16:00:00 21.3479 08.30.2008-17:00:00 21.3077 08.30.2008-18:00:00 21.2776 08.30.2008-19:00:00 21.2524 08.30.2008-20:00:00 21.2273 08.30.2008-21:00:00 21.2022 08.30.2008-22:00:00 21.1721 08.30.2008-23:00:00 21.1369 08.31.2008-00:00:00 21.1219 08.31.2008-01:00:00 21.0867 08.31.2008-02:00:00 21.0666 08.31.2008-03:00:00 21.0466 08.31.2008-04:00:00 21.0265 08.31.2008-05:00:00 21.0114 08.31.2008-06:00:00 20.9813 08.31.2008-07:00:00 20.9612 08.31.2008-08:00:00 20.9361 08.31.2008-09:00:00 20.8909 08.31.2008-10:00:00 20.8708 08.31.2008-11:00:00 20.8407 08.31.2008-12:00:00 20.7804 08.31.2008-13:00:00 20.7302 08.31.2008-14:00:00 20.6850 08.31.2008-15:00:00 20.6548 08.31.2008-16:00:00 20.6348 08.31.2008-17:00:00 20.5996 08.31.2008-18:00:00 20.5393 08.31.2008-19:00:00 20.5293 08.31.2008-20:00:00 20.4891 08.31.2008-21:00:00 20.4490 08.31.2008-22:00:00 20.4339 08.31.2008-23:00:00 20.4038 09.01.2008-00:00:00 20.3535 09.01.2008-01:00:00 20.3083 09.01.2008-02:00:00 20.2732 09.01.2008-03:00:00 20.2531 09.01.2008-04:00:00 20.2079 09.01.2008-05:00:00 20.1828 09.01.2008-06:00:00 20.1677 09.01.2008-07:00:00 20.1577 09.01.2008-08:00:00 20.1225 09.01.2008-09:00:00 20.1024 09.01.2008-10:00:00 20.0673 09.01.2008-11:00:00 20.0472 09.01.2008-12:00:00 20.0171 09.01.2008-13:00:00 19.9568 09.01.2008-14:00:00 19.9217 09.01.2008-15:00:00 19.8865 09.01.2008-16:00:00 19.8363 09.01.2008-17:00:00 19.8062 09.01.2008-18:00:00 19.7660 09.01.2008-19:00:00 19.7459 09.01.2008-20:00:00 19.7107 09.01.2008-21:00:00 19.6706 09.01.2008-22:00:00 19.6505 09.01.2008-23:00:00 19.6304 09.02.2008-00:00:00 19.6053 09.02.2008-01:00:00 19.5952 09.02.2008-02:00:00 19.5752 09.02.2008-03:00:00 19.5651 09.02.2008-04:00:00 19.5350 09.02.2008-05:00:00 19.5099 09.02.2008-06:00:00 19.4848 09.02.2008-07:00:00 19.4697 09.02.2008-08:00:00 19.4597 09.02.2008-09:00:00 19.4446 09.02.2008-10:00:00 19.4295 09.02.2008-11:00:00 19.4044 09.02.2008-12:00:00 19.3693 09.02.2008-13:00:00 19.2939 09.02.2008-14:00:00 19.2588 09.02.2008-15:00:00 19.2035 09.02.2008-16:00:00 19.1734 09.02.2008-17:00:00 19.1182 09.02.2008-18:00:00 19.0931 09.02.2008-19:00:00 19.0880 09.02.2008-20:00:00 19.0730 09.02.2008-21:00:00 19.0529 09.02.2008-22:00:00 19.0227 09.02.2008-23:00:00 18.9976 09.03.2008-00:00:00 18.9926 09.03.2008-01:00:00 18.9876 09.03.2008-02:00:00 18.9625 09.03.2008-03:00:00 18.9474 09.03.2008-04:00:00 18.9273 09.03.2008-05:00:00 18.9072 09.03.2008-06:00:00 18.8771 09.03.2008-07:00:00 18.8570 09.03.2008-08:00:00 18.8420 09.03.2008-09:00:00 18.8169 09.03.2008-10:00:00 18.8018 09.03.2008-11:00:00 18.7767 09.03.2008-12:00:00 18.7365 09.03.2008-13:00:00 18.7014 09.03.2008-14:00:00 18.6612 09.03.2008-15:00:00 18.6310 09.03.2008-16:00:00 18.5959 09.03.2008-17:00:00 18.5808 09.03.2008-18:00:00 18.5457 09.03.2008-19:00:00 18.5306 09.03.2008-20:00:00 18.5155 09.03.2008-21:00:00 18.4904 09.03.2008-22:00:00 18.4804 09.03.2008-23:00:00 18.4653 09.04.2008-00:00:00 18.4503 09.04.2008-01:00:00 18.4402 09.04.2008-02:00:00 18.4251 09.04.2008-03:00:00 18.4101 09.04.2008-04:00:00 18.4000 09.04.2008-05:00:00 18.3850 09.04.2008-06:00:00 18.3599 09.04.2008-07:00:00 18.3247 09.04.2008-08:00:00 18.3046 09.04.2008-09:00:00 18.2896 09.04.2008-10:00:00 18.2745 09.04.2008-11:00:00 18.2343 09.04.2008-12:00:00 18.2092 09.04.2008-13:00:00 18.1640 09.04.2008-14:00:00 18.1389 09.04.2008-15:00:00 18.1238 09.04.2008-16:00:00 18.1038 09.04.2008-17:00:00 18.0636 09.04.2008-18:00:00 18.0435 09.04.2008-19:00:00 18.0385 09.04.2008-20:00:00 18.0334 09.04.2008-21:00:00 18.0184 09.04.2008-22:00:00 18.0134 09.04.2008-23:00:00 17.9882 09.05.2008-00:00:00 17.9732 09.05.2008-01:00:00 17.9631 09.05.2008-02:00:00 17.9330 09.05.2008-03:00:00 17.9129 09.05.2008-04:00:00 17.8928 09.05.2008-05:00:00 17.8677 09.05.2008-06:00:00 17.8577 09.05.2008-07:00:00 17.8426 09.05.2008-08:00:00 17.8175 09.05.2008-09:00:00 17.8024 09.05.2008-10:00:00 17.7673 09.05.2008-11:00:00 17.7372 09.05.2008-12:00:00 17.7020 09.05.2008-13:00:00 17.6719 09.05.2008-14:00:00 17.6518 09.05.2008-15:00:00 17.6367 09.05.2008-16:00:00 17.6217 09.05.2008-17:00:00 17.5965 09.05.2008-18:00:00 17.5915 09.05.2008-19:00:00 17.5714 09.05.2008-20:00:00 17.5513 09.05.2008-21:00:00 17.5413 09.05.2008-22:00:00 17.5262 09.05.2008-23:00:00 17.5212 09.06.2008-00:00:00 17.5112 09.06.2008-01:00:00 17.4961 09.06.2008-02:00:00 17.4961 09.06.2008-03:00:00 17.4810 09.06.2008-04:00:00 17.4459 09.06.2008-05:00:00 17.4308 09.06.2008-06:00:00 17.4308 09.06.2008-07:00:00 17.4007 09.06.2008-08:00:00 17.3957 09.06.2008-09:00:00 17.3756 09.06.2008-10:00:00 17.3655 09.06.2008-11:00:00 17.3354 09.06.2008-12:00:00 17.3304 09.06.2008-13:00:00 17.2852 09.06.2008-14:00:00 17.2500 09.06.2008-15:00:00 17.2199 09.06.2008-16:00:00 17.1948 09.06.2008-17:00:00 17.1596 09.06.2008-18:00:00 17.1345 09.06.2008-19:00:00 17.1245 09.06.2008-20:00:00 17.1144 09.06.2008-21:00:00 17.1044 09.06.2008-22:00:00 17.0944 09.06.2008-23:00:00 17.0642 09.07.2008-00:00:00 17.0441 09.07.2008-01:00:00 17.0391 09.07.2008-02:00:00 17.0190 09.07.2008-03:00:00 16.9989 09.07.2008-04:00:00 16.9889 09.07.2008-05:00:00 16.9738 09.07.2008-06:00:00 16.9537 09.07.2008-07:00:00 16.9487 09.07.2008-08:00:00 16.9286 09.07.2008-09:00:00 16.9035 09.07.2008-10:00:00 16.8834 09.07.2008-11:00:00 16.8634 09.07.2008-12:00:00 16.8282 09.07.2008-13:00:00 16.8081 09.07.2008-14:00:00 16.7830 09.07.2008-15:00:00 16.7328 09.07.2008-16:00:00 16.7077 09.07.2008-17:00:00 16.6976 09.07.2008-18:00:00 16.6625 09.07.2008-19:00:00 16.6524 09.07.2008-20:00:00 16.6424 09.07.2008-21:00:00 16.6374 09.07.2008-22:00:00 16.6223 09.07.2008-23:00:00 16.5922 09.08.2008-00:00:00 16.5721 09.08.2008-01:00:00 16.5620 09.08.2008-02:00:00 16.5520 09.08.2008-03:00:00 16.5420 09.08.2008-04:00:00 16.5420 09.08.2008-05:00:00 16.5219 09.08.2008-06:00:00 16.4968 09.08.2008-07:00:00 16.4666 09.08.2008-08:00:00 16.4265 09.08.2008-09:00:00 16.3863 09.08.2008-10:00:00 16.3561 09.08.2008-11:00:00 16.3059 09.08.2008-12:00:00 16.2607 09.08.2008-13:00:00 16.2406 09.08.2008-14:00:00 16.2105 09.08.2008-15:00:00 16.1854 09.08.2008-16:00:00 16.1402 09.08.2008-17:00:00 16.1201 09.08.2008-18:00:00 16.0850 09.08.2008-19:00:00 16.0699 09.08.2008-20:00:00 16.0649 09.08.2008-21:00:00 16.0448 09.08.2008-22:00:00 16.0297 09.08.2008-23:00:00 16.0247 09.09.2008-00:00:00 15.9996 09.09.2008-01:00:00 15.9795 09.09.2008-02:00:00 15.9644 09.09.2008-03:00:00 15.9494 09.09.2008-04:00:00 15.9343 09.09.2008-05:00:00 15.9243 09.09.2008-06:00:00 15.9192 09.09.2008-07:00:00 15.8941 09.09.2008-08:00:00 15.8841 09.09.2008-09:00:00 15.8590 09.09.2008-10:00:00 15.8339 09.09.2008-11:00:00 15.8088 09.09.2008-12:00:00 15.7837 09.09.2008-13:00:00 15.7535 09.09.2008-14:00:00 15.7134 09.09.2008-15:00:00 15.6933 09.09.2008-16:00:00 15.6732 09.09.2008-17:00:00 15.6682 09.09.2008-18:00:00 15.6430 09.09.2008-19:00:00 15.6380 09.09.2008-20:00:00 15.6380 09.09.2008-21:00:00 15.6380 09.09.2008-22:00:00 15.6129 09.09.2008-23:00:00 15.6079 09.10.2008-00:00:00 15.6079 09.10.2008-01:00:00 15.5978 09.10.2008-02:00:00 15.5928 09.10.2008-03:00:00 15.5828 09.10.2008-04:00:00 15.5577 09.10.2008-05:00:00 15.5476 09.10.2008-06:00:00 15.5326 09.10.2008-07:00:00 15.5326 09.10.2008-08:00:00 15.5125 09.10.2008-09:00:00 15.4823 09.10.2008-10:00:00 15.4422 09.10.2008-11:00:00 15.4120 09.10.2008-12:00:00 15.3769 09.10.2008-13:00:00 15.3468 09.10.2008-14:00:00 15.3216 09.10.2008-15:00:00 15.2965 09.10.2008-16:00:00 15.2865 09.10.2008-17:00:00 15.2614 09.10.2008-18:00:00 15.2564 09.10.2008-19:00:00 15.2363 09.10.2008-20:00:00 15.2262 09.10.2008-21:00:00 15.2212 09.10.2008-22:00:00 15.2061 09.10.2008-23:00:00 15.2011 09.11.2008-00:00:00 15.1961 09.11.2008-01:00:00 15.1911 09.11.2008-02:00:00 15.1861 09.11.2008-03:00:00 15.1609 09.11.2008-04:00:00 15.1409 09.11.2008-05:00:00 15.1208 09.11.2008-06:00:00 15.1007 09.11.2008-07:00:00 15.0906 09.11.2008-08:00:00 15.0756 09.11.2008-09:00:00 15.0404 09.11.2008-10:00:00 15.0304 09.11.2008-11:00:00 15.0053 09.11.2008-12:00:00 14.9651 09.11.2008-13:00:00 14.9350 09.11.2008-14:00:00 14.9249 09.11.2008-15:00:00 14.8998 09.11.2008-16:00:00 14.8697 09.11.2008-17:00:00 14.8596 09.11.2008-18:00:00 14.8295 09.11.2008-19:00:00 14.8245 09.11.2008-20:00:00 14.8195 09.11.2008-21:00:00 14.8044 09.11.2008-22:00:00 14.7893 09.11.2008-23:00:00 14.7843 09.12.2008-00:00:00 14.7793 09.12.2008-01:00:00 14.7692 09.12.2008-02:00:00 14.7542 09.12.2008-03:00:00 14.7441 09.12.2008-04:00:00 14.7341 09.12.2008-05:00:00 14.7341 09.12.2008-06:00:00 14.7140 09.12.2008-07:00:00 14.7040 09.12.2008-08:00:00 14.6738 09.12.2008-09:00:00 14.6437 09.12.2008-10:00:00 14.6236 09.12.2008-11:00:00 14.6035 09.12.2008-12:00:00 14.5885 09.12.2008-13:00:00 14.5684 09.12.2008-14:00:00 14.5583 09.12.2008-15:00:00 14.5332 09.12.2008-16:00:00 14.5081 09.12.2008-17:00:00 14.4981 09.12.2008-18:00:00 14.4930 09.12.2008-19:00:00 14.4930 09.12.2008-20:00:00 14.4830 09.12.2008-21:00:00 14.4780 09.12.2008-22:00:00 14.4679 09.12.2008-23:00:00 14.4529 09.13.2008-00:00:00 14.4478 09.13.2008-01:00:00 14.4428 09.13.2008-02:00:00 14.4428 09.13.2008-03:00:00 14.4328 09.13.2008-04:00:00 14.4177 09.13.2008-05:00:00 14.4177 09.13.2008-06:00:00 14.4077 09.13.2008-07:00:00 14.3976 09.13.2008-08:00:00 14.3775 09.13.2008-09:00:00 14.3625 09.13.2008-10:00:00 14.3474 09.13.2008-11:00:00 14.3374 09.13.2008-12:00:00 14.3173 09.13.2008-13:00:00 14.2922 09.13.2008-14:00:00 14.2821 09.13.2008-15:00:00 14.2520 09.13.2008-16:00:00 14.2420 09.13.2008-17:00:00 14.2269 09.13.2008-18:00:00 14.2118 09.13.2008-19:00:00 14.2068 09.13.2008-20:00:00 14.1968 09.13.2008-21:00:00 14.1767 09.13.2008-22:00:00 14.1716 09.13.2008-23:00:00 14.1566 09.14.2008-00:00:00 14.1516 09.14.2008-01:00:00 14.1415 09.14.2008-02:00:00 14.1264 09.14.2008-03:00:00 14.1214 09.14.2008-04:00:00 14.1264 09.14.2008-05:00:00 14.1164 09.14.2008-06:00:00 14.1064 09.14.2008-07:00:00 14.0863 09.14.2008-08:00:00 14.0762 09.14.2008-09:00:00 14.0511 09.14.2008-10:00:00 14.0310 09.14.2008-11:00:00 14.0009 09.14.2008-12:00:00 13.9909 09.14.2008-13:00:00 13.9557 09.14.2008-14:00:00 13.9457 09.14.2008-15:00:00 13.9155 09.14.2008-16:00:00 13.8854 09.14.2008-17:00:00 13.8653 09.14.2008-18:00:00 13.8402 09.14.2008-19:00:00 13.8302 09.14.2008-20:00:00 13.8151 09.14.2008-21:00:00 13.8000 09.14.2008-22:00:00 13.7950 09.14.2008-23:00:00 13.7749 09.15.2008-00:00:00 13.7548 09.15.2008-01:00:00 13.7498 09.15.2008-02:00:00 13.7347 09.15.2008-03:00:00 13.7197 09.15.2008-04:00:00 13.7147 09.15.2008-05:00:00 13.6996 09.15.2008-06:00:00 13.6895 09.15.2008-07:00:00 13.6695 09.15.2008-08:00:00 13.6444 09.15.2008-09:00:00 13.6042 09.15.2008-10:00:00 13.5992 09.15.2008-11:00:00 13.5791 09.15.2008-12:00:00 13.5389 09.15.2008-13:00:00 13.5238 09.15.2008-14:00:00 13.5238 09.15.2008-15:00:00 13.5289 09.15.2008-16:00:00 13.5188 09.15.2008-17:00:00 13.4937 09.15.2008-18:00:00 13.4736 09.15.2008-19:00:00 13.4837 09.15.2008-20:00:00 13.4786 09.15.2008-21:00:00 13.4686 09.15.2008-22:00:00 13.4585 09.15.2008-23:00:00 13.4284 09.16.2008-00:00:00 13.4234 09.16.2008-01:00:00 13.4033 09.16.2008-02:00:00 13.3882 09.16.2008-03:00:00 13.3782 09.16.2008-04:00:00 13.3732 09.16.2008-05:00:00 13.3631 09.16.2008-06:00:00 13.3631 09.16.2008-07:00:00 13.3481 09.16.2008-08:00:00 13.3280 09.16.2008-09:00:00 13.3280 09.16.2008-10:00:00 13.3129 09.16.2008-11:00:00 13.2978 09.16.2008-12:00:00 13.2878 09.16.2008-13:00:00 13.2928 09.16.2008-14:00:00 13.2928 09.16.2008-15:00:00 13.2928 09.16.2008-16:00:00 13.2828 09.16.2008-17:00:00 13.2577 09.16.2008-18:00:00 13.2326 09.16.2008-19:00:00 13.2275 09.16.2008-20:00:00 13.2125 09.16.2008-21:00:00 13.1924 09.16.2008-22:00:00 13.1723 09.16.2008-23:00:00 13.1623 09.17.2008-00:00:00 13.1673 09.17.2008-01:00:00 13.1623 09.17.2008-02:00:00 13.1572 09.17.2008-03:00:00 13.1522 09.17.2008-04:00:00 13.1472 09.17.2008-05:00:00 13.1321 09.17.2008-06:00:00 13.1321 09.17.2008-07:00:00 13.1020 09.17.2008-08:00:00 13.0819 09.17.2008-09:00:00 13.0668 09.17.2008-10:00:00 13.0417 09.17.2008-11:00:00 13.0116 09.17.2008-12:00:00 12.9764 09.17.2008-13:00:00 12.9413 09.17.2008-14:00:00 12.9212 09.17.2008-15:00:00 12.9162 09.17.2008-16:00:00 12.9011 09.17.2008-17:00:00 12.8861 09.17.2008-18:00:00 12.8861 09.17.2008-19:00:00 12.8810 09.17.2008-20:00:00 12.8760 09.17.2008-21:00:00 12.8660 09.17.2008-22:00:00 12.8559 09.17.2008-23:00:00 12.8559 09.18.2008-00:00:00 12.8559 09.18.2008-01:00:00 12.8459 09.18.2008-02:00:00 12.8459 09.18.2008-03:00:00 12.8459 09.18.2008-04:00:00 12.8358 09.18.2008-05:00:00 12.8308 09.18.2008-06:00:00 12.8258 09.18.2008-07:00:00 12.8258 09.18.2008-08:00:00 12.8258 09.18.2008-09:00:00 12.8107 09.18.2008-10:00:00 12.8057 09.18.2008-11:00:00 12.7856 09.18.2008-12:00:00 12.7706 09.18.2008-13:00:00 12.7605 09.18.2008-14:00:00 12.7404 09.18.2008-15:00:00 12.7203 09.18.2008-16:00:00 12.7002 09.18.2008-17:00:00 12.6902 09.18.2008-18:00:00 12.6852 09.18.2008-19:00:00 12.6902 09.18.2008-20:00:00 12.6902 09.18.2008-21:00:00 12.6852 09.18.2008-22:00:00 12.6902 09.18.2008-23:00:00 12.6902 09.19.2008-00:00:00 12.6852 09.19.2008-01:00:00 12.6852 09.19.2008-02:00:00 12.6852 09.19.2008-03:00:00 12.6852 09.19.2008-04:00:00 12.6852 09.19.2008-05:00:00 12.6852 09.19.2008-06:00:00 12.6701 09.19.2008-07:00:00 12.6601 09.19.2008-08:00:00 12.6299 09.19.2008-09:00:00 12.6099 09.19.2008-10:00:00 12.5747 09.19.2008-11:00:00 12.5345 09.19.2008-12:00:00 12.4843 09.19.2008-13:00:00 12.4642 09.19.2008-14:00:00 12.4190 09.19.2008-15:00:00 12.3839 09.19.2008-16:00:00 12.3738 09.19.2008-17:00:00 12.3588 09.19.2008-18:00:00 12.3537 09.19.2008-19:00:00 12.3487 09.19.2008-20:00:00 12.3487 09.19.2008-21:00:00 12.3487 09.19.2008-22:00:00 12.3537 09.19.2008-23:00:00 12.3487 09.20.2008-00:00:00 12.3588 09.20.2008-01:00:00 12.3638 09.20.2008-02:00:00 12.3638 09.20.2008-03:00:00 12.3638 09.20.2008-04:00:00 12.3588 09.20.2008-05:00:00 12.3487 09.20.2008-06:00:00 12.3437 09.20.2008-07:00:00 12.3487 09.20.2008-08:00:00 12.3487 09.20.2008-09:00:00 12.3437 09.20.2008-10:00:00 12.3186 09.20.2008-11:00:00 12.3035 09.20.2008-12:00:00 12.2885 09.20.2008-13:00:00 12.2734 09.20.2008-14:00:00 12.2533 09.20.2008-15:00:00 12.2382 09.20.2008-16:00:00 12.2232 09.20.2008-17:00:00 12.2081 09.20.2008-18:00:00 12.2081 09.20.2008-19:00:00 12.2181 09.20.2008-20:00:00 12.2181 09.20.2008-21:00:00 12.2131 09.20.2008-22:00:00 12.2131 09.20.2008-23:00:00 12.2081 09.21.2008-00:00:00 12.2081 09.21.2008-01:00:00 12.2131 09.21.2008-02:00:00 12.2081 09.21.2008-03:00:00 12.2081 09.21.2008-04:00:00 12.2081 09.21.2008-05:00:00 12.2081 09.21.2008-06:00:00 12.2031 09.21.2008-07:00:00 12.2081 09.21.2008-08:00:00 12.2382 09.21.2008-09:00:00 12.4190 09.21.2008-10:00:00 12.5998 09.21.2008-11:00:00 12.8358 09.21.2008-12:00:00 13.0317 09.21.2008-13:00:00 13.1723 09.21.2008-14:00:00 13.3129 09.21.2008-15:00:00 13.4987 09.21.2008-16:00:00 13.5941 09.21.2008-17:00:00 13.6745 09.21.2008-18:00:00 13.7046 09.21.2008-19:00:00 13.8452 09.21.2008-20:00:00 14.0160 09.21.2008-21:00:00 14.2319 09.21.2008-22:00:00 15.0404 09.21.2008-23:00:00 15.7485 09.22.2008-00:00:00 16.1051 09.22.2008-01:00:00 16.3863 09.22.2008-02:00:00 16.6725 09.22.2008-03:00:00 16.8583 09.22.2008-04:00:00 17.0190 09.22.2008-05:00:00 17.1295 09.22.2008-06:00:00 17.2802 09.22.2008-07:00:00 17.3555 09.22.2008-08:00:00 17.4409 09.22.2008-09:00:00 17.5011 09.22.2008-10:00:00 17.5965 09.22.2008-11:00:00 17.6417 09.22.2008-12:00:00 17.7221 09.22.2008-13:00:00 17.7472 09.22.2008-14:00:00 17.7723 09.22.2008-15:00:00 17.7874 09.22.2008-16:00:00 17.8125 09.22.2008-17:00:00 17.8476 09.22.2008-18:00:00 17.8627 09.22.2008-19:00:00 17.8828 09.22.2008-20:00:00 17.9179 09.22.2008-21:00:00 17.9280 09.22.2008-22:00:00 17.9380 09.22.2008-23:00:00 17.9481 09.23.2008-00:00:00 17.9682 09.23.2008-01:00:00 17.9832 09.23.2008-02:00:00 18.0083 09.23.2008-03:00:00 18.0134 09.23.2008-04:00:00 18.0234 09.23.2008-05:00:00 18.0385 09.23.2008-06:00:00 18.0334 09.23.2008-07:00:00 18.0334 09.23.2008-08:00:00 18.0334 09.23.2008-09:00:00 18.0284 09.23.2008-10:00:00 18.0083 09.23.2008-11:00:00 17.9933 09.23.2008-12:00:00 17.9882 09.23.2008-13:00:00 17.9782 09.23.2008-14:00:00 17.9732 09.23.2008-15:00:00 17.9832 09.23.2008-16:00:00 17.9682 09.23.2008-17:00:00 17.9682 09.23.2008-18:00:00 17.9782 09.23.2008-19:00:00 17.9581 09.23.2008-20:00:00 17.9631 09.23.2008-21:00:00 17.9581 09.23.2008-22:00:00 17.9581 09.23.2008-23:00:00 17.9531 09.24.2008-00:00:00 17.9682 09.24.2008-01:00:00 17.9682 09.24.2008-02:00:00 17.9631 09.24.2008-03:00:00 17.9531 09.24.2008-04:00:00 17.9431 09.24.2008-05:00:00 17.9431 09.24.2008-06:00:00 17.9380 09.24.2008-07:00:00 17.9230 09.24.2008-08:00:00 17.9230 09.24.2008-09:00:00 17.9230 09.24.2008-10:00:00 17.9230 09.24.2008-11:00:00 17.9230 09.24.2008-12:00:00 17.9079 09.24.2008-13:00:00 17.8979 09.24.2008-14:00:00 17.8677 09.24.2008-15:00:00 17.8376 09.24.2008-16:00:00 17.8225 09.24.2008-17:00:00 17.8175 09.24.2008-18:00:00 17.8326 09.24.2008-19:00:00 17.8326 09.24.2008-20:00:00 17.8376 09.24.2008-21:00:00 18.0535 09.24.2008-22:00:00 18.3197 09.24.2008-23:00:00 18.4854 09.25.2008-00:00:00 18.6260 09.25.2008-01:00:00 18.6712 09.25.2008-02:00:00 18.7315 09.25.2008-03:00:00 18.7717 09.25.2008-04:00:00 18.7817 09.25.2008-05:00:00 18.7968 09.25.2008-06:00:00 18.8219 09.25.2008-07:00:00 18.8420 09.25.2008-08:00:00 18.8821 09.25.2008-09:00:00 18.9072 09.25.2008-10:00:00 18.9072 09.25.2008-11:00:00 18.9123 09.25.2008-12:00:00 18.9123 09.25.2008-13:00:00 18.9173 09.25.2008-14:00:00 18.9324 09.25.2008-15:00:00 18.9474 09.25.2008-16:00:00 18.9474 09.25.2008-17:00:00 18.9926 09.25.2008-18:00:00 19.0830 09.25.2008-19:00:00 19.2086 09.25.2008-20:00:00 19.2738 09.25.2008-21:00:00 19.3291 09.25.2008-22:00:00 19.3492 09.25.2008-23:00:00 19.3441 09.26.2008-00:00:00 19.3441 09.26.2008-01:00:00 19.3441 09.26.2008-02:00:00 19.3441 09.26.2008-03:00:00 19.3341 09.26.2008-04:00:00 19.3391 09.26.2008-05:00:00 19.3492 09.26.2008-06:00:00 19.3492 09.26.2008-07:00:00 19.3542 09.26.2008-08:00:00 19.3391 09.26.2008-09:00:00 19.3441 09.26.2008-10:00:00 19.3391 09.26.2008-11:00:00 19.3441 09.26.2008-12:00:00 19.3391 09.26.2008-13:00:00 19.3241 09.26.2008-14:00:00 19.3140 09.26.2008-15:00:00 19.3190 09.26.2008-16:00:00 19.3040 09.26.2008-17:00:00 19.2889 09.26.2008-18:00:00 19.2839 09.26.2008-19:00:00 19.2889 09.26.2008-20:00:00 19.2889 09.26.2008-21:00:00 19.2688 09.26.2008-22:00:00 19.2688 09.26.2008-23:00:00 19.2688 09.27.2008-00:00:00 19.2588 09.27.2008-01:00:00 19.2588 09.27.2008-02:00:00 19.2588 09.27.2008-03:00:00 19.2487 09.27.2008-04:00:00 19.2437 09.27.2008-05:00:00 19.2437 09.27.2008-06:00:00 19.2387 09.27.2008-07:00:00 19.2387 09.27.2008-08:00:00 19.2236 09.27.2008-09:00:00 19.2136 09.27.2008-10:00:00 19.2035 09.27.2008-11:00:00 19.1784 09.27.2008-12:00:00 19.1634 09.27.2008-13:00:00 19.1383 09.27.2008-14:00:00 19.1282 09.27.2008-15:00:00 19.0981 09.27.2008-16:00:00 19.0730 09.27.2008-17:00:00 19.0579 09.27.2008-18:00:00 19.0529 09.27.2008-19:00:00 19.0328 09.27.2008-20:00:00 19.0227 09.27.2008-21:00:00 19.0177 09.27.2008-22:00:00 19.0177 09.27.2008-23:00:00 19.0077 09.28.2008-00:00:00 19.0027 09.28.2008-01:00:00 18.9926 09.28.2008-02:00:00 18.9876 09.28.2008-03:00:00 18.9675 09.28.2008-04:00:00 18.9474 09.28.2008-05:00:00 18.9324 09.28.2008-06:00:00 18.9273 09.28.2008-07:00:00 18.8972 09.28.2008-08:00:00 18.8821 09.28.2008-09:00:00 18.8570 09.28.2008-10:00:00 18.8520 09.28.2008-11:00:00 18.8420 09.28.2008-12:00:00 18.7867 09.28.2008-13:00:00 18.7616 09.28.2008-14:00:00 18.7315 09.28.2008-15:00:00 18.7114 09.28.2008-16:00:00 18.6963 09.28.2008-17:00:00 18.6562 09.28.2008-18:00:00 18.6411 09.28.2008-19:00:00 18.6310 09.28.2008-20:00:00 18.6160 09.28.2008-21:00:00 18.5909 09.28.2008-22:00:00 18.5658 09.28.2008-23:00:00 18.5557 09.29.2008-00:00:00 18.5407 09.29.2008-01:00:00 18.5206 09.29.2008-02:00:00 18.5005 09.29.2008-03:00:00 18.4503 09.29.2008-04:00:00 18.4251 09.29.2008-05:00:00 18.4101 09.29.2008-06:00:00 18.3900 09.29.2008-07:00:00 18.3548 09.29.2008-08:00:00 18.3348 09.29.2008-09:00:00 18.2996 09.29.2008-10:00:00 18.2544 09.29.2008-11:00:00 18.2193 09.29.2008-12:00:00 18.1941 09.29.2008-13:00:00 18.1741 09.29.2008-14:00:00 18.1439 09.29.2008-15:00:00 18.1238 09.29.2008-16:00:00 18.0987 09.29.2008-17:00:00 18.0786 09.29.2008-18:00:00 18.0586 09.29.2008-19:00:00 18.0284 09.29.2008-20:00:00 18.0134 09.29.2008-21:00:00 17.9882 09.29.2008-22:00:00 17.9631 09.29.2008-23:00:00 17.9431 09.30.2008-00:00:00 17.9380 09.30.2008-01:00:00 17.8979 09.30.2008-02:00:00 17.8677 09.30.2008-03:00:00 17.8275 09.30.2008-04:00:00 17.8024 09.30.2008-05:00:00 17.7824 09.30.2008-06:00:00 17.7572 09.30.2008-07:00:00 17.7321 09.30.2008-08:00:00 17.7120 09.30.2008-09:00:00 17.6970 09.30.2008-10:00:00 17.6719 09.30.2008-11:00:00 17.6317 09.30.2008-12:00:00 17.6016 09.30.2008-13:00:00 17.5765 09.30.2008-14:00:00 17.5463 09.30.2008-15:00:00 17.5162 09.30.2008-16:00:00 17.4911 09.30.2008-17:00:00 17.4660 09.30.2008-18:00:00 17.4559 09.30.2008-19:00:00 17.4459 09.30.2008-20:00:00 17.4358 09.30.2008-21:00:00 17.4208 09.30.2008-22:00:00 17.4057 09.30.2008-23:00:00 17.3856 10.01.2008-00:00:00 17.3756 10.01.2008-01:00:00 17.3505 10.01.2008-02:00:00 17.3053 10.01.2008-03:00:00 17.2902 10.01.2008-04:00:00 17.2751 10.01.2008-05:00:00 17.2601 10.01.2008-06:00:00 17.2299 10.01.2008-07:00:00 17.2149 10.01.2008-08:00:00 17.1998 10.01.2008-09:00:00 17.1747 10.01.2008-10:00:00 17.1647 10.01.2008-11:00:00 17.1345 10.01.2008-12:00:00 17.1144 10.01.2008-13:00:00 17.0944 10.01.2008-14:00:00 17.0743 10.01.2008-15:00:00 17.0542 10.01.2008-16:00:00 17.0291 10.01.2008-17:00:00 17.0090 10.01.2008-18:00:00 16.9989 10.01.2008-19:00:00 16.9789 10.01.2008-20:00:00 16.9738 10.01.2008-21:00:00 16.9638 10.01.2008-22:00:00 16.9387 10.01.2008-23:00:00 16.9236 10.02.2008-00:00:00 16.9136 10.02.2008-01:00:00 16.8885 10.02.2008-02:00:00 16.8684 10.02.2008-03:00:00 16.8583 10.02.2008-04:00:00 16.8282 10.02.2008-05:00:00 16.8182 10.02.2008-06:00:00 16.8031 10.02.2008-07:00:00 16.7931 10.02.2008-08:00:00 16.7830 10.02.2008-09:00:00 16.7529 10.02.2008-10:00:00 16.7328 10.02.2008-11:00:00 16.7177 10.02.2008-12:00:00 16.7278 10.02.2008-13:00:00 16.8182 10.02.2008-14:00:00 16.9437 10.02.2008-15:00:00 16.9688 10.02.2008-16:00:00 17.0040 10.02.2008-17:00:00 17.0140 10.02.2008-18:00:00 17.0441 10.02.2008-19:00:00 17.0642 10.02.2008-20:00:00 17.0592 10.02.2008-21:00:00 17.0743 10.02.2008-22:00:00 17.0793 10.02.2008-23:00:00 17.0843 10.03.2008-00:00:00 17.0944 10.03.2008-01:00:00 17.0944 10.03.2008-02:00:00 17.1195 10.03.2008-03:00:00 17.1295 10.03.2008-04:00:00 17.1446 10.03.2008-05:00:00 17.1647 10.03.2008-06:00:00 17.1697 10.03.2008-07:00:00 17.1797 10.03.2008-08:00:00 17.1697 10.03.2008-09:00:00 17.1797 10.03.2008-10:00:00 17.1747 10.03.2008-11:00:00 17.1647 10.03.2008-12:00:00 17.1697 10.03.2008-13:00:00 17.1496 10.03.2008-14:00:00 17.1496 10.03.2008-15:00:00 17.1496 10.03.2008-16:00:00 17.1496 10.03.2008-17:00:00 17.1596 10.03.2008-18:00:00 17.2099 10.03.2008-19:00:00 17.2952 10.03.2008-20:00:00 17.4509 10.03.2008-21:00:00 17.7773 10.03.2008-22:00:00 18.2243 10.03.2008-23:00:00 18.4151 10.04.2008-00:00:00 18.5959 10.04.2008-01:00:00 18.7265 10.04.2008-02:00:00 18.8620 10.04.2008-03:00:00 18.9374 10.04.2008-04:00:00 19.0027 10.04.2008-05:00:00 19.0428 10.04.2008-06:00:00 19.0730 10.04.2008-07:00:00 19.1232 10.04.2008-08:00:00 19.1834 10.04.2008-09:00:00 19.2086 10.04.2008-10:00:00 19.2588 10.04.2008-11:00:00 19.3743 10.04.2008-12:00:00 19.4948 10.04.2008-13:00:00 19.5651 10.04.2008-14:00:00 19.6806 10.04.2008-15:00:00 19.7359 10.04.2008-16:00:00 19.9116 10.04.2008-17:00:00 20.0623 10.04.2008-18:00:00 20.2431 10.04.2008-19:00:00 20.4640 10.04.2008-20:00:00 20.5695 10.04.2008-21:00:00 20.6699 10.04.2008-22:00:00 20.7151 10.04.2008-23:00:00 20.7352 10.05.2008-00:00:00 20.7754 10.05.2008-01:00:00 20.8105 10.05.2008-02:00:00 20.8306 10.05.2008-03:00:00 20.8557 10.05.2008-04:00:00 20.8607 10.05.2008-05:00:00 20.8859 10.05.2008-06:00:00 20.9059 10.05.2008-07:00:00 20.9310 10.05.2008-08:00:00 20.9411 10.05.2008-09:00:00 20.9562 10.05.2008-10:00:00 20.9662 10.05.2008-11:00:00 20.9813 10.05.2008-12:00:00 20.9913 10.05.2008-13:00:00 21.0014 10.05.2008-14:00:00 21.0265 10.05.2008-15:00:00 21.0415 10.05.2008-16:00:00 21.0466 10.05.2008-17:00:00 21.0466 10.05.2008-18:00:00 21.0365 10.05.2008-19:00:00 21.0365 10.05.2008-20:00:00 21.0415 10.05.2008-21:00:00 21.0365 10.05.2008-22:00:00 21.0415 10.05.2008-23:00:00 21.0415 10.06.2008-00:00:00 21.0466 10.06.2008-01:00:00 21.0415 10.06.2008-02:00:00 21.0415 10.06.2008-03:00:00 21.0415 10.06.2008-04:00:00 21.0214 10.06.2008-05:00:00 21.0164 10.06.2008-06:00:00 21.0114 10.06.2008-07:00:00 21.0014 10.06.2008-08:00:00 21.0014 10.06.2008-09:00:00 21.0064 10.06.2008-10:00:00 20.9863 10.06.2008-11:00:00 20.9813 10.06.2008-12:00:00 20.9813 10.06.2008-13:00:00 20.9712 10.06.2008-14:00:00 20.9612 10.06.2008-15:00:00 20.9562 10.06.2008-16:00:00 20.9461 10.06.2008-17:00:00 20.9310 10.06.2008-18:00:00 20.9260 10.06.2008-19:00:00 20.9110 10.06.2008-20:00:00 20.9009 10.06.2008-21:00:00 20.8959 10.06.2008-22:00:00 20.8808 10.06.2008-23:00:00 20.8758 10.07.2008-00:00:00 20.8758 10.07.2008-01:00:00 20.9260 10.07.2008-02:00:00 20.9411 10.07.2008-03:00:00 20.9411 10.07.2008-04:00:00 20.9411 10.07.2008-05:00:00 20.9411 10.07.2008-06:00:00 20.9310 10.07.2008-07:00:00 20.9361 10.07.2008-08:00:00 20.9310 10.07.2008-09:00:00 20.9260 10.07.2008-10:00:00 20.9260 10.07.2008-11:00:00 20.9210 10.07.2008-12:00:00 20.9210 10.07.2008-13:00:00 20.9110 10.07.2008-14:00:00 20.9059 10.07.2008-15:00:00 20.8959 10.07.2008-16:00:00 20.8959 10.07.2008-17:00:00 20.8859 10.07.2008-18:00:00 20.8808 10.07.2008-19:00:00 20.8708 10.07.2008-20:00:00 20.8457 10.07.2008-21:00:00 20.8457 10.07.2008-22:00:00 20.8407 10.07.2008-23:00:00 20.8407 10.08.2008-00:00:00 20.8306 10.08.2008-01:00:00 20.8306 10.08.2008-02:00:00 20.8206 10.08.2008-03:00:00 20.8155 10.08.2008-04:00:00 20.8055 10.08.2008-05:00:00 20.7955 10.08.2008-06:00:00 20.7653 10.08.2008-07:00:00 20.7553 10.08.2008-08:00:00 20.7452 10.08.2008-09:00:00 20.7402 10.08.2008-10:00:00 20.7201 10.08.2008-11:00:00 20.7101 10.08.2008-12:00:00 20.7101 10.08.2008-13:00:00 20.6850 10.08.2008-14:00:00 20.6649 10.08.2008-15:00:00 20.6498 10.08.2008-16:00:00 20.6398 10.08.2008-17:00:00 20.6297 10.08.2008-18:00:00 20.6297 10.08.2008-19:00:00 20.6197 10.08.2008-20:00:00 20.6097 10.08.2008-21:00:00 20.5946 10.08.2008-22:00:00 20.5845 10.08.2008-23:00:00 20.5645 10.09.2008-00:00:00 20.5494 10.09.2008-01:00:00 20.5444 10.09.2008-02:00:00 20.5293 10.09.2008-03:00:00 20.5293 10.09.2008-04:00:00 20.4891 10.09.2008-05:00:00 20.4841 10.09.2008-06:00:00 20.4690 10.09.2008-07:00:00 20.4640 10.09.2008-08:00:00 20.4590 10.09.2008-09:00:00 20.4339 10.09.2008-10:00:00 20.4188 10.09.2008-11:00:00 20.4138 10.09.2008-12:00:00 20.4038 10.09.2008-13:00:00 20.3786 10.09.2008-14:00:00 20.3686 10.09.2008-15:00:00 20.3535 10.09.2008-16:00:00 20.3335 10.09.2008-17:00:00 20.3184 10.09.2008-18:00:00 20.3284 10.09.2008-19:00:00 20.3284 10.09.2008-20:00:00 20.3033 10.09.2008-21:00:00 20.2732 10.09.2008-22:00:00 20.2531 10.09.2008-23:00:00 20.2380 10.10.2008-00:00:00 20.2230 10.10.2008-01:00:00 20.2029 10.10.2008-02:00:00 20.1828 10.10.2008-03:00:00 20.1627 10.10.2008-04:00:00 20.1426 10.10.2008-05:00:00 20.1225 10.10.2008-06:00:00 20.0974 10.10.2008-07:00:00 20.0824 10.10.2008-08:00:00 20.0623 10.10.2008-09:00:00 20.0522 10.10.2008-10:00:00 20.0422 10.10.2008-11:00:00 20.0171 10.10.2008-12:00:00 20.0171 10.10.2008-13:00:00 19.9970 10.10.2008-14:00:00 19.9669 10.10.2008-15:00:00 19.9518 10.10.2008-16:00:00 19.9267 10.10.2008-17:00:00 19.9116 10.10.2008-18:00:00 19.9116 10.10.2008-19:00:00 19.8815 10.10.2008-20:00:00 19.8564 10.10.2008-21:00:00 19.8514 10.10.2008-22:00:00 19.8363 10.10.2008-23:00:00 19.8062 10.11.2008-00:00:00 19.7810 10.11.2008-01:00:00 19.7610 10.11.2008-02:00:00 19.7359 10.11.2008-03:00:00 19.7107 10.11.2008-04:00:00 19.6706 10.11.2008-05:00:00 19.6555 10.11.2008-06:00:00 19.6203 10.11.2008-07:00:00 19.6053 10.11.2008-08:00:00 19.5802 10.11.2008-09:00:00 19.5551 10.11.2008-10:00:00 19.5300 10.11.2008-11:00:00 19.5099 10.11.2008-12:00:00 19.4898 10.11.2008-13:00:00 19.4647 10.11.2008-14:00:00 19.4396 10.11.2008-15:00:00 19.4044 10.11.2008-16:00:00 19.3743 10.11.2008-17:00:00 19.3542 10.11.2008-18:00:00 19.3190 10.11.2008-19:00:00 19.3040 10.11.2008-20:00:00 19.2789 10.11.2008-21:00:00 19.2538 10.11.2008-22:00:00 19.2487 10.11.2008-23:00:00 19.2286 10.12.2008-00:00:00 19.2136 10.12.2008-01:00:00 19.1885 10.12.2008-02:00:00 19.1734 10.12.2008-03:00:00 19.1533 10.12.2008-04:00:00 19.1433 10.12.2008-05:00:00 19.1081 10.12.2008-06:00:00 19.0679 10.12.2008-07:00:00 19.0479 10.12.2008-08:00:00 19.0077 10.12.2008-09:00:00 18.9976 10.12.2008-10:00:00 18.9675 10.12.2008-11:00:00 18.9324 10.12.2008-12:00:00 18.8922 10.12.2008-13:00:00 18.8620 10.12.2008-14:00:00 18.8269 10.12.2008-15:00:00 18.8068 10.12.2008-16:00:00 18.7867 10.12.2008-17:00:00 18.7666 10.12.2008-18:00:00 18.7465 10.12.2008-19:00:00 18.7265 10.12.2008-20:00:00 18.7164 10.12.2008-21:00:00 18.6863 10.12.2008-22:00:00 18.6762 10.12.2008-23:00:00 18.6461 10.13.2008-00:00:00 18.6310 10.13.2008-01:00:00 18.6160 10.13.2008-02:00:00 18.5959 10.13.2008-03:00:00 18.5808 10.13.2008-04:00:00 18.5708 10.13.2008-05:00:00 18.5306 10.13.2008-06:00:00 18.5256 10.13.2008-07:00:00 18.5206 10.13.2008-08:00:00 18.4703 10.13.2008-09:00:00 18.4302 10.13.2008-10:00:00 18.4151 10.13.2008-11:00:00 18.4151 10.13.2008-12:00:00 18.4101 10.13.2008-13:00:00 18.4904 10.13.2008-14:00:00 18.5708 10.13.2008-15:00:00 18.6411 10.13.2008-16:00:00 18.8671 10.13.2008-17:00:00 19.2688 10.13.2008-18:00:00 19.6706 10.13.2008-19:00:00 19.9769 10.13.2008-20:00:00 20.2029 10.13.2008-21:00:00 20.3335 10.13.2008-22:00:00 20.4289 10.13.2008-23:00:00 20.5695 10.14.2008-00:00:00 20.6649 10.14.2008-01:00:00 20.7201 10.14.2008-02:00:00 20.7603 10.14.2008-03:00:00 20.7955 10.14.2008-04:00:00 20.8055 10.14.2008-05:00:00 20.8407 10.14.2008-06:00:00 20.8557 10.14.2008-07:00:00 20.8507 10.14.2008-08:00:00 20.8607 10.14.2008-09:00:00 20.8708 10.14.2008-10:00:00 20.8859 10.14.2008-11:00:00 20.8959 10.14.2008-12:00:00 20.9009 10.14.2008-13:00:00 20.9059 10.14.2008-14:00:00 20.9110 10.14.2008-15:00:00 20.8959 10.14.2008-16:00:00 20.8909 10.14.2008-17:00:00 20.8859 10.14.2008-18:00:00 20.8909 10.14.2008-19:00:00 20.8909 10.14.2008-20:00:00 20.8909 10.14.2008-21:00:00 20.8909 10.14.2008-22:00:00 20.9009 10.14.2008-23:00:00 20.8959 10.15.2008-00:00:00 20.8959 10.15.2008-01:00:00 20.8959 10.15.2008-02:00:00 20.8859 10.15.2008-03:00:00 20.8758 10.15.2008-04:00:00 20.8658 10.15.2008-05:00:00 20.8658 10.15.2008-06:00:00 20.8607 10.15.2008-07:00:00 20.8557 10.15.2008-08:00:00 20.8557 10.15.2008-09:00:00 20.8457 10.15.2008-10:00:00 20.8457 10.15.2008-11:00:00 20.8407 10.15.2008-12:00:00 20.8306 10.15.2008-13:00:00 20.8306 10.15.2008-14:00:00 20.8256 10.15.2008-15:00:00 20.8155 10.15.2008-16:00:00 20.8206 10.15.2008-17:00:00 20.8105 10.15.2008-18:00:00 20.8055 10.15.2008-19:00:00 20.7955 10.15.2008-20:00:00 20.7904 10.15.2008-21:00:00 20.7854 10.15.2008-22:00:00 20.7804 10.15.2008-23:00:00 20.7553 10.16.2008-00:00:00 20.7402 10.16.2008-01:00:00 20.7352 10.16.2008-02:00:00 20.7352 10.16.2008-03:00:00 20.7252 10.16.2008-04:00:00 20.7151 10.16.2008-05:00:00 20.7151 10.16.2008-06:00:00 20.7151 10.16.2008-07:00:00 20.7804 10.16.2008-08:00:00 20.9210 10.16.2008-09:00:00 20.9863 10.16.2008-10:00:00 21.0365 10.16.2008-11:00:00 21.0867 10.16.2008-12:00:00 21.1118 10.16.2008-13:00:00 21.1319 10.16.2008-14:00:00 21.1721 10.16.2008-15:00:00 21.2022 10.16.2008-16:00:00 21.2424 10.16.2008-17:00:00 21.2474 10.16.2008-18:00:00 21.2575 10.16.2008-19:00:00 21.2776 10.16.2008-20:00:00 21.2976 10.16.2008-21:00:00 21.2976 10.16.2008-22:00:00 21.3127 10.16.2008-23:00:00 21.3177 10.17.2008-00:00:00 21.3228 10.17.2008-01:00:00 21.3378 10.17.2008-02:00:00 21.3378 10.17.2008-03:00:00 21.3328 10.17.2008-04:00:00 21.3328 10.17.2008-05:00:00 21.3278 10.17.2008-06:00:00 21.3278 10.17.2008-07:00:00 21.3328 10.17.2008-08:00:00 21.3228 10.17.2008-09:00:00 21.3127 10.17.2008-10:00:00 21.3077 10.17.2008-11:00:00 21.3077 10.17.2008-12:00:00 21.3027 10.17.2008-13:00:00 21.2876 10.17.2008-14:00:00 21.2725 10.17.2008-15:00:00 21.2675 10.17.2008-16:00:00 21.2675 10.17.2008-17:00:00 21.2575 10.17.2008-18:00:00 21.2524 10.17.2008-19:00:00 21.2575 10.17.2008-20:00:00 21.2675 10.17.2008-21:00:00 21.3278 10.17.2008-22:00:00 21.3981 10.17.2008-23:00:00 21.3931 10.18.2008-00:00:00 21.4131 10.18.2008-01:00:00 21.4182 10.18.2008-02:00:00 21.4131 10.18.2008-03:00:00 21.4182 10.18.2008-04:00:00 21.4131 10.18.2008-05:00:00 21.4081 10.18.2008-06:00:00 21.4081 10.18.2008-07:00:00 21.4081 10.18.2008-08:00:00 21.4081 10.18.2008-09:00:00 21.4081 10.18.2008-10:00:00 21.3981 10.18.2008-11:00:00 21.3981 10.18.2008-12:00:00 21.3880 10.18.2008-13:00:00 21.3780 10.18.2008-14:00:00 21.3730 10.18.2008-15:00:00 21.3730 10.18.2008-16:00:00 21.3579 10.18.2008-17:00:00 21.3579 10.18.2008-18:00:00 21.3529 10.18.2008-19:00:00 21.3428 10.18.2008-20:00:00 21.3378 10.18.2008-21:00:00 21.3328 10.18.2008-22:00:00 21.3127 10.18.2008-23:00:00 21.3077 10.19.2008-00:00:00 21.2976 10.19.2008-01:00:00 21.2876 10.19.2008-02:00:00 21.2776 10.19.2008-03:00:00 21.2625 10.19.2008-04:00:00 21.2575 10.19.2008-05:00:00 21.2424 10.19.2008-06:00:00 21.2374 10.19.2008-07:00:00 21.2223 10.19.2008-08:00:00 21.2123 10.19.2008-09:00:00 21.2022 10.19.2008-10:00:00 21.1872 10.19.2008-11:00:00 21.1721 10.19.2008-12:00:00 21.1721 10.19.2008-13:00:00 21.1671 10.19.2008-14:00:00 21.1470 10.19.2008-15:00:00 21.1269 10.19.2008-16:00:00 21.1169 10.19.2008-17:00:00 21.0917 10.19.2008-18:00:00 21.0867 10.19.2008-19:00:00 21.0666 10.19.2008-20:00:00 21.0616 10.19.2008-21:00:00 21.0566 10.19.2008-22:00:00 21.0466 10.19.2008-23:00:00 21.0265 10.20.2008-00:00:00 21.0214 10.20.2008-01:00:00 21.0114 10.20.2008-02:00:00 20.9963 10.20.2008-03:00:00 20.9863 10.20.2008-04:00:00 20.9612 10.20.2008-05:00:00 20.9562 10.20.2008-06:00:00 20.9461 10.20.2008-07:00:00 20.9461 10.20.2008-08:00:00 20.9411 10.20.2008-09:00:00 21.1169 10.20.2008-10:00:00 21.2273 10.20.2008-11:00:00 21.3479 10.20.2008-12:00:00 21.3880 10.20.2008-13:00:00 21.3931 10.20.2008-14:00:00 21.4282 10.20.2008-15:00:00 21.4483 10.20.2008-16:00:00 21.4533 10.20.2008-17:00:00 21.4634 10.20.2008-18:00:00 21.4734 10.20.2008-19:00:00 21.4835 10.20.2008-20:00:00 21.4885 10.20.2008-21:00:00 21.4835 10.20.2008-22:00:00 21.4985 10.20.2008-23:00:00 21.4985 10.21.2008-00:00:00 21.5136 10.21.2008-01:00:00 21.5136 10.21.2008-02:00:00 21.5086 10.21.2008-03:00:00 21.5035 10.21.2008-04:00:00 21.5086 10.21.2008-05:00:00 21.5086 10.21.2008-06:00:00 21.5035 10.21.2008-07:00:00 21.4985 10.21.2008-08:00:00 21.4935 10.21.2008-09:00:00 21.4985 10.21.2008-10:00:00 21.5035 10.21.2008-11:00:00 21.4985 10.21.2008-12:00:00 21.4885 10.21.2008-13:00:00 21.4784 10.21.2008-14:00:00 21.4734 10.21.2008-15:00:00 21.4684 10.21.2008-16:00:00 21.4634 10.21.2008-17:00:00 21.4583 10.21.2008-18:00:00 21.4583 10.21.2008-19:00:00 21.4483 10.21.2008-20:00:00 21.4433 10.21.2008-21:00:00 21.4232 10.21.2008-22:00:00 21.4131 10.21.2008-23:00:00 21.3981 10.22.2008-00:00:00 21.3931 10.22.2008-01:00:00 21.3880 10.22.2008-02:00:00 21.3880 10.22.2008-03:00:00 21.3629 10.22.2008-04:00:00 21.3529 10.22.2008-05:00:00 21.3479 10.22.2008-06:00:00 21.3378 10.22.2008-07:00:00 21.3328 10.22.2008-08:00:00 21.3177 10.22.2008-09:00:00 21.3077 10.22.2008-10:00:00 21.2926 10.22.2008-11:00:00 21.2826 10.22.2008-12:00:00 21.2725 10.22.2008-13:00:00 21.2625 10.22.2008-14:00:00 21.2424 10.22.2008-15:00:00 21.2223 10.22.2008-16:00:00 21.2123 10.22.2008-17:00:00 21.2123 10.22.2008-18:00:00 21.2022 10.22.2008-19:00:00 21.2022 10.22.2008-20:00:00 21.2022 10.22.2008-21:00:00 21.2022 10.22.2008-22:00:00 21.1872 10.22.2008-23:00:00 21.1671 10.23.2008-00:00:00 21.1621 10.23.2008-01:00:00 21.1520 10.23.2008-02:00:00 21.1470 10.23.2008-03:00:00 21.1420 10.23.2008-04:00:00 21.1369 10.23.2008-05:00:00 21.1369 10.23.2008-06:00:00 21.1319 10.23.2008-07:00:00 21.1219 10.23.2008-08:00:00 21.1169 10.23.2008-09:00:00 21.1068 10.23.2008-10:00:00 21.0867 10.23.2008-11:00:00 21.0616 10.23.2008-12:00:00 21.0466 10.23.2008-13:00:00 21.0214 10.23.2008-14:00:00 20.9963 10.23.2008-15:00:00 20.9662 10.23.2008-16:00:00 20.9612 10.23.2008-17:00:00 20.9461 10.23.2008-18:00:00 20.9310 10.23.2008-19:00:00 20.9260 10.23.2008-20:00:00 20.8808 10.23.2008-21:00:00 20.8507 10.23.2008-22:00:00 20.8407 10.23.2008-23:00:00 20.8055 10.24.2008-00:00:00 20.8005 10.24.2008-01:00:00 20.7854 10.24.2008-02:00:00 20.7754 10.24.2008-03:00:00 20.7352 10.24.2008-04:00:00 20.7101 10.24.2008-05:00:00 20.6649 10.24.2008-06:00:00 20.6348 10.24.2008-07:00:00 20.6297 10.24.2008-08:00:00 20.6197 10.24.2008-09:00:00 20.5845 10.24.2008-10:00:00 20.5594 10.24.2008-11:00:00 20.5343 10.24.2008-12:00:00 20.5092 10.24.2008-13:00:00 20.4841 10.24.2008-14:00:00 20.4289 10.24.2008-15:00:00 20.4038 10.24.2008-16:00:00 20.3736 10.24.2008-17:00:00 20.3335 10.24.2008-18:00:00 20.2933 10.24.2008-19:00:00 20.2581 10.24.2008-20:00:00 20.2481 10.24.2008-21:00:00 20.2230 10.24.2008-22:00:00 20.2129 10.24.2008-23:00:00 20.1928 10.25.2008-00:00:00 20.1728 10.25.2008-01:00:00 20.1426 10.25.2008-02:00:00 20.1225 10.25.2008-03:00:00 20.1175 10.25.2008-04:00:00 20.1024 10.25.2008-05:00:00 20.1024 10.25.2008-06:00:00 20.0924 10.25.2008-07:00:00 20.0924 10.25.2008-08:00:00 20.0824 10.25.2008-09:00:00 20.0924 10.25.2008-10:00:00 20.0924 10.25.2008-11:00:00 20.0924 10.25.2008-12:00:00 20.1024 10.25.2008-13:00:00 20.0974 10.25.2008-14:00:00 20.0974 10.25.2008-15:00:00 20.0874 10.25.2008-16:00:00 20.0824 10.25.2008-17:00:00 20.0723 10.25.2008-18:00:00 20.0673 10.25.2008-19:00:00 20.0673 10.25.2008-20:00:00 20.0522 10.25.2008-21:00:00 20.0522 10.25.2008-22:00:00 20.0321 10.25.2008-23:00:00 20.0271 10.26.2008-00:00:00 20.0271 10.26.2008-01:00:00 19.9970 10.26.2008-02:00:00 19.9769 10.26.2008-03:00:00 19.9719 10.26.2008-04:00:00 19.9468 10.26.2008-05:00:00 19.9267 10.26.2008-06:00:00 19.9217 10.26.2008-07:00:00 19.9016 10.26.2008-08:00:00 19.8564 10.26.2008-09:00:00 19.8413 10.26.2008-10:00:00 19.8112 10.26.2008-11:00:00 19.7961 10.26.2008-12:00:00 19.7559 10.26.2008-13:00:00 19.7258 10.26.2008-14:00:00 19.7107 10.26.2008-15:00:00 19.6756 10.26.2008-16:00:00 19.6505 10.26.2008-17:00:00 19.6153 10.26.2008-18:00:00 19.6003 10.26.2008-19:00:00 19.5651 10.26.2008-20:00:00 19.5500 10.26.2008-21:00:00 19.5300 10.26.2008-22:00:00 19.4998 10.26.2008-23:00:00 19.4597 10.27.2008-00:00:00 19.4446 10.27.2008-01:00:00 19.4094 10.27.2008-02:00:00 19.3693 10.27.2008-03:00:00 19.3492 10.27.2008-04:00:00 19.3391 10.27.2008-05:00:00 19.3190 10.27.2008-06:00:00 19.3090 10.27.2008-07:00:00 19.2638 10.27.2008-08:00:00 19.2487 10.27.2008-09:00:00 19.2035 10.27.2008-10:00:00 19.1734 10.27.2008-11:00:00 19.0981 10.27.2008-12:00:00 19.0780 10.27.2008-13:00:00 19.0479 10.27.2008-14:00:00 19.0127 10.27.2008-15:00:00 18.9725 10.27.2008-16:00:00 18.9374 10.27.2008-17:00:00 18.9072 10.27.2008-18:00:00 18.8872 10.27.2008-19:00:00 18.8520 10.27.2008-20:00:00 18.8169 10.27.2008-21:00:00 18.7767 10.27.2008-22:00:00 18.7465 10.27.2008-23:00:00 18.7164 10.28.2008-00:00:00 18.6913 10.28.2008-01:00:00 18.6712 10.28.2008-02:00:00 18.6110 10.28.2008-03:00:00 18.5708 10.28.2008-04:00:00 18.5407 10.28.2008-05:00:00 18.5256 10.28.2008-06:00:00 18.4955 10.28.2008-07:00:00 18.4904 10.28.2008-08:00:00 18.4603 10.28.2008-09:00:00 18.4452 10.28.2008-10:00:00 18.4051 10.28.2008-11:00:00 18.3950 10.28.2008-12:00:00 18.3699 10.28.2008-13:00:00 18.3348 10.28.2008-14:00:00 18.2896 10.28.2008-15:00:00 18.2645 10.28.2008-16:00:00 18.2444 10.28.2008-17:00:00 18.2343 10.28.2008-18:00:00 18.2243 10.28.2008-19:00:00 18.2092 10.28.2008-20:00:00 18.1841 10.28.2008-21:00:00 18.1640 10.28.2008-22:00:00 18.1590 10.28.2008-23:00:00 18.1439 10.29.2008-00:00:00 18.1188 10.29.2008-01:00:00 18.1138 10.29.2008-02:00:00 18.0887 10.29.2008-03:00:00 18.0786 10.29.2008-04:00:00 18.0736 10.29.2008-05:00:00 18.0435 10.29.2008-06:00:00 18.0284 10.29.2008-07:00:00 18.0184 10.29.2008-08:00:00 18.0134 10.29.2008-09:00:00 17.9882 10.29.2008-10:00:00 17.9631 10.29.2008-11:00:00 17.9431 10.29.2008-12:00:00 17.9431 10.29.2008-13:00:00 17.9179 10.29.2008-14:00:00 17.9029 10.29.2008-15:00:00 17.8928 10.29.2008-16:00:00 17.8778 10.29.2008-17:00:00 17.8627 10.29.2008-18:00:00 17.8326 10.29.2008-19:00:00 17.8125 10.29.2008-20:00:00 17.8075 10.29.2008-21:00:00 17.7924 10.29.2008-22:00:00 17.7723 10.29.2008-23:00:00 17.7522 10.30.2008-00:00:00 17.7522 10.30.2008-01:00:00 17.7472 10.30.2008-02:00:00 17.7372 10.30.2008-03:00:00 17.7171 10.30.2008-04:00:00 17.7020 10.30.2008-05:00:00 17.6920 10.30.2008-06:00:00 17.6819 10.30.2008-07:00:00 17.6669 10.30.2008-08:00:00 17.6317 10.30.2008-09:00:00 17.6166 10.30.2008-10:00:00 17.5865 10.30.2008-11:00:00 17.5664 10.30.2008-12:00:00 17.5413 10.30.2008-13:00:00 17.5413 10.30.2008-14:00:00 17.5413 10.30.2008-15:00:00 17.5212 10.30.2008-16:00:00 17.5062 10.30.2008-17:00:00 17.5062 10.30.2008-18:00:00 17.4861 10.30.2008-19:00:00 17.4911 10.30.2008-20:00:00 17.4760 10.30.2008-21:00:00 17.4660 10.30.2008-22:00:00 17.4509 10.30.2008-23:00:00 17.4409 10.31.2008-00:00:00 17.4308 10.31.2008-01:00:00 17.4358 10.31.2008-02:00:00 17.4258 10.31.2008-03:00:00 17.4308 10.31.2008-04:00:00 17.4208 10.31.2008-05:00:00 17.4107 10.31.2008-06:00:00 17.4509 10.31.2008-07:00:00 17.4459 10.31.2008-08:00:00 17.4409 10.31.2008-09:00:00 17.4610 10.31.2008-10:00:00 17.4710 10.31.2008-11:00:00 17.4760 10.31.2008-12:00:00 17.4760 10.31.2008-13:00:00 17.4660 10.31.2008-14:00:00 17.4610 10.31.2008-15:00:00 17.4409 10.31.2008-16:00:00 17.4258 10.31.2008-17:00:00 17.4409 10.31.2008-18:00:00 17.4308 10.31.2008-19:00:00 17.4358 10.31.2008-20:00:00 17.4358 10.31.2008-21:00:00 17.4308 10.31.2008-22:00:00 17.4208 10.31.2008-23:00:00 17.4107 11.01.2008-00:00:00 17.4057 11.01.2008-01:00:00 17.4007 11.01.2008-02:00:00 17.3856 11.01.2008-03:00:00 17.3806 11.01.2008-04:00:00 17.3806 11.01.2008-05:00:00 17.3655 11.01.2008-06:00:00 17.3655 11.01.2008-07:00:00 17.3706 11.01.2008-08:00:00 17.3756 11.01.2008-09:00:00 17.3756 11.01.2008-10:00:00 17.3957 11.01.2008-11:00:00 17.4057 11.01.2008-12:00:00 17.4208 11.01.2008-13:00:00 17.4358 11.01.2008-14:00:00 17.4710 11.01.2008-15:00:00 17.5664 11.01.2008-16:00:00 17.6217 11.01.2008-17:00:00 17.6769 11.01.2008-18:00:00 17.7623 11.01.2008-19:00:00 17.9380 11.01.2008-20:00:00 18.0636 11.01.2008-21:00:00 18.1489 11.01.2008-22:00:00 18.2092 11.01.2008-23:00:00 18.2243 11.02.2008-00:00:00 18.2444 11.02.2008-01:00:00 18.3046 11.02.2008-02:00:00 18.3448 11.02.2008-03:00:00 18.3599 11.02.2008-04:00:00 18.3850 11.02.2008-05:00:00 18.4051 11.02.2008-06:00:00 18.4452 11.02.2008-07:00:00 18.4703 11.02.2008-08:00:00 18.5105 11.02.2008-09:00:00 18.6110 11.02.2008-10:00:00 18.7666 11.02.2008-11:00:00 18.9776 11.02.2008-12:00:00 19.1985 11.02.2008-13:00:00 19.3090 11.02.2008-14:00:00 19.4446 11.02.2008-15:00:00 19.5199 11.02.2008-16:00:00 19.6706 11.02.2008-17:00:00 19.7710 11.02.2008-18:00:00 19.8664 11.02.2008-19:00:00 19.9468 11.02.2008-20:00:00 19.9819 11.02.2008-21:00:00 20.0321 11.02.2008-22:00:00 20.0572 11.02.2008-23:00:00 20.0974 11.03.2008-00:00:00 20.1225 11.03.2008-01:00:00 20.1677 11.03.2008-02:00:00 20.2230 11.03.2008-03:00:00 20.2581 11.03.2008-04:00:00 20.3083 11.03.2008-05:00:00 20.3636 11.03.2008-06:00:00 20.4690 11.03.2008-07:00:00 20.5845 11.03.2008-08:00:00 20.7352 11.03.2008-09:00:00 20.8557 11.03.2008-10:00:00 20.9662 11.03.2008-11:00:00 21.0666 11.03.2008-12:00:00 21.1570 11.03.2008-13:00:00 21.2123 11.03.2008-14:00:00 21.2374 11.03.2008-15:00:00 21.2524 11.03.2008-16:00:00 21.2625 11.03.2008-17:00:00 21.2876 11.03.2008-18:00:00 21.3127 11.03.2008-19:00:00 21.3328 11.03.2008-20:00:00 21.3428 11.03.2008-21:00:00 21.3529 11.03.2008-22:00:00 21.3529 11.03.2008-23:00:00 21.3629 11.04.2008-00:00:00 21.3680 11.04.2008-01:00:00 21.3780 11.04.2008-02:00:00 21.4282 11.04.2008-03:00:00 21.4684 11.04.2008-04:00:00 21.5538 11.04.2008-05:00:00 21.6391 11.04.2008-06:00:00 21.7295 11.04.2008-07:00:00 21.8099 11.04.2008-08:00:00 21.8852 11.04.2008-09:00:00 21.9856 11.04.2008-10:00:00 22.0660 11.04.2008-11:00:00 22.1212 11.04.2008-12:00:00 22.1564 11.04.2008-13:00:00 22.1765 11.04.2008-14:00:00 22.1966 11.04.2008-15:00:00 22.2016 11.04.2008-16:00:00 22.2166 11.04.2008-17:00:00 22.2267 11.04.2008-18:00:00 22.2317 11.04.2008-19:00:00 22.2317 11.04.2008-20:00:00 22.2367 11.04.2008-21:00:00 22.2468 11.04.2008-22:00:00 22.2468 11.04.2008-23:00:00 22.2468 11.05.2008-00:00:00 22.2518 11.05.2008-01:00:00 22.2518 11.05.2008-02:00:00 22.2418 11.05.2008-03:00:00 22.2518 11.05.2008-04:00:00 22.2367 11.05.2008-05:00:00 22.2418 11.05.2008-06:00:00 22.2418 11.05.2008-07:00:00 22.2418 11.05.2008-08:00:00 22.2468 11.05.2008-09:00:00 22.2468 11.05.2008-10:00:00 22.2418 11.05.2008-11:00:00 22.2568 11.05.2008-12:00:00 22.2669 11.05.2008-13:00:00 22.2518 11.05.2008-14:00:00 22.2468 11.05.2008-15:00:00 22.2468 11.05.2008-16:00:00 22.2568 11.05.2008-17:00:00 22.2568 11.05.2008-18:00:00 22.2518 11.05.2008-19:00:00 22.2518 11.05.2008-20:00:00 22.2418 11.05.2008-21:00:00 22.2267 11.05.2008-22:00:00 22.2267 11.05.2008-23:00:00 22.2267 11.06.2008-00:00:00 22.2217 11.06.2008-01:00:00 22.2166 11.06.2008-02:00:00 22.2166 11.06.2008-03:00:00 22.2116 11.06.2008-04:00:00 22.2116 11.06.2008-05:00:00 22.1915 11.06.2008-06:00:00 22.1915 11.06.2008-07:00:00 22.1865 11.06.2008-08:00:00 22.1915 11.06.2008-09:00:00 22.2166 11.06.2008-10:00:00 22.2719 11.06.2008-11:00:00 22.3924 11.06.2008-12:00:00 22.5029 11.06.2008-13:00:00 22.5983 11.06.2008-14:00:00 22.6736 11.06.2008-15:00:00 22.7389 11.06.2008-16:00:00 22.7891 11.06.2008-17:00:00 22.8142 11.06.2008-18:00:00 22.8494 11.06.2008-19:00:00 22.8896 11.06.2008-20:00:00 22.9398 11.06.2008-21:00:00 23.0000 11.06.2008-22:00:00 23.0754 11.06.2008-23:00:00 23.1005 11.07.2008-00:00:00 23.1808 11.07.2008-01:00:00 23.3214 11.07.2008-02:00:00 23.4771 11.07.2008-03:00:00 23.5173 11.07.2008-04:00:00 23.6077 11.07.2008-05:00:00 23.6529 11.07.2008-06:00:00 23.6880 11.07.2008-07:00:00 23.7081 11.07.2008-08:00:00 23.7132 11.07.2008-09:00:00 23.7282 11.07.2008-10:00:00 23.7182 11.07.2008-11:00:00 23.7232 11.07.2008-12:00:00 23.7282 11.07.2008-13:00:00 23.7132 11.07.2008-14:00:00 23.7182 11.07.2008-15:00:00 23.7232 11.07.2008-16:00:00 23.7282 11.07.2008-17:00:00 23.7132 11.07.2008-18:00:00 23.7081 11.07.2008-19:00:00 23.6981 11.07.2008-20:00:00 23.6981 11.07.2008-21:00:00 23.6981 11.07.2008-22:00:00 23.7031 11.07.2008-23:00:00 23.7081 11.08.2008-00:00:00 23.6981 11.08.2008-01:00:00 23.6880 11.08.2008-02:00:00 23.6981 11.08.2008-03:00:00 23.7282 11.08.2008-04:00:00 23.7483 11.08.2008-05:00:00 23.7533 11.08.2008-06:00:00 23.8035 11.08.2008-07:00:00 23.8839 11.08.2008-08:00:00 23.9241 11.08.2008-09:00:00 23.9542 11.08.2008-10:00:00 23.9542 11.08.2008-11:00:00 23.9592 11.08.2008-12:00:00 23.9542 11.08.2008-13:00:00 23.9442 11.08.2008-14:00:00 23.9391 11.08.2008-15:00:00 23.9442 11.08.2008-16:00:00 23.9391 11.08.2008-17:00:00 23.9291 11.08.2008-18:00:00 23.9291 11.08.2008-19:00:00 23.9291 11.08.2008-20:00:00 23.9341 11.08.2008-21:00:00 23.9291 11.08.2008-22:00:00 23.9140 11.08.2008-23:00:00 23.9090 11.09.2008-00:00:00 23.9140 11.09.2008-01:00:00 23.9341 11.09.2008-02:00:00 23.9391 11.09.2008-03:00:00 23.9442 11.09.2008-04:00:00 23.9693 11.09.2008-05:00:00 24.0044 11.09.2008-06:00:00 24.0195 11.09.2008-07:00:00 24.0496 11.09.2008-08:00:00 24.0948 11.09.2008-09:00:00 24.1350 11.09.2008-10:00:00 24.1551 11.09.2008-11:00:00 24.1601 11.09.2008-12:00:00 24.1551 11.09.2008-13:00:00 24.1551 11.09.2008-14:00:00 24.1551 11.09.2008-15:00:00 24.1802 11.09.2008-16:00:00 24.1852 11.09.2008-17:00:00 24.1852 11.09.2008-18:00:00 24.2053 11.09.2008-19:00:00 24.2204 11.09.2008-20:00:00 24.2354 11.09.2008-21:00:00 24.2304 11.09.2008-22:00:00 24.2304 11.09.2008-23:00:00 24.2304 11.10.2008-00:00:00 24.2505 11.10.2008-01:00:00 24.2455 11.10.2008-02:00:00 24.2555 11.10.2008-03:00:00 24.2354 11.10.2008-04:00:00 24.2153 11.10.2008-05:00:00 24.1902 11.10.2008-06:00:00 24.1752 11.10.2008-07:00:00 24.1701 11.10.2008-08:00:00 24.1601 11.10.2008-09:00:00 24.1501 11.10.2008-10:00:00 24.1300 11.10.2008-11:00:00 24.1450 11.10.2008-12:00:00 24.1651 11.10.2008-13:00:00 24.1551 11.10.2008-14:00:00 24.1501 11.10.2008-15:00:00 24.1450 11.10.2008-16:00:00 24.1400 11.10.2008-17:00:00 24.1300 11.10.2008-18:00:00 24.1149 11.10.2008-19:00:00 24.1099 11.10.2008-20:00:00 24.0998 11.10.2008-21:00:00 24.0848 11.10.2008-22:00:00 24.0747 11.10.2008-23:00:00 24.0647 11.11.2008-00:00:00 24.0597 11.11.2008-01:00:00 24.0546 11.11.2008-02:00:00 24.0446 11.11.2008-03:00:00 24.0396 11.11.2008-04:00:00 24.0245 11.11.2008-05:00:00 24.0195 11.11.2008-06:00:00 24.0145 11.11.2008-07:00:00 23.9944 11.11.2008-08:00:00 23.9743 11.11.2008-09:00:00 23.9793 11.11.2008-10:00:00 23.9743 11.11.2008-11:00:00 24.0044 11.11.2008-12:00:00 24.0295 11.11.2008-13:00:00 24.0697 11.11.2008-14:00:00 24.1199 11.11.2008-15:00:00 24.1902 11.11.2008-16:00:00 24.2555 11.11.2008-17:00:00 24.3258 11.11.2008-18:00:00 24.4011 11.11.2008-19:00:00 24.4915 11.11.2008-20:00:00 24.5518 11.11.2008-21:00:00 24.7527 11.11.2008-22:00:00 24.9535 11.11.2008-23:00:00 25.0188 11.12.2008-00:00:00 25.0690 11.12.2008-01:00:00 25.0690 11.12.2008-02:00:00 25.0891 11.12.2008-03:00:00 25.1092 11.12.2008-04:00:00 25.1042 11.12.2008-05:00:00 25.1193 11.12.2008-06:00:00 25.1343 11.12.2008-07:00:00 25.1544 11.12.2008-08:00:00 25.1946 11.12.2008-09:00:00 25.2498 11.12.2008-10:00:00 25.2900 11.12.2008-11:00:00 25.3352 11.12.2008-12:00:00 25.3453 11.12.2008-13:00:00 25.3603 11.12.2008-14:00:00 25.3854 11.12.2008-15:00:00 25.3904 11.12.2008-16:00:00 25.4005 11.12.2008-17:00:00 25.4457 11.12.2008-18:00:00 25.5260 11.12.2008-19:00:00 25.6918 11.12.2008-20:00:00 25.9931 11.12.2008-21:00:00 26.1939 11.12.2008-22:00:00 26.2542 11.12.2008-23:00:00 26.3446 11.13.2008-00:00:00 26.3697 11.13.2008-01:00:00 26.3647 11.13.2008-02:00:00 26.3546 11.13.2008-03:00:00 26.3094 11.13.2008-04:00:00 26.3145 11.13.2008-05:00:00 26.2894 11.13.2008-06:00:00 26.2843 11.13.2008-07:00:00 26.2592 11.13.2008-08:00:00 26.2442 11.13.2008-09:00:00 26.2140 11.13.2008-10:00:00 26.1789 11.13.2008-11:00:00 26.1588 11.13.2008-12:00:00 26.1387 11.13.2008-13:00:00 26.1337 11.13.2008-14:00:00 26.1236 11.13.2008-15:00:00 26.1186 11.13.2008-16:00:00 26.0985 11.13.2008-17:00:00 26.0935 11.13.2008-18:00:00 26.0734 11.13.2008-19:00:00 26.0634 11.13.2008-20:00:00 26.0433 11.13.2008-21:00:00 26.0282 11.13.2008-22:00:00 26.0031 11.13.2008-23:00:00 25.9780 11.14.2008-00:00:00 25.9529 11.14.2008-01:00:00 25.9228 11.14.2008-02:00:00 25.9177 11.14.2008-03:00:00 25.8977 11.14.2008-04:00:00 25.8776 11.14.2008-05:00:00 25.8575 11.14.2008-06:00:00 25.8525 11.14.2008-07:00:00 25.8424 11.14.2008-08:00:00 25.8273 11.14.2008-09:00:00 25.8022 11.14.2008-10:00:00 25.7771 11.14.2008-11:00:00 25.7721 11.14.2008-12:00:00 25.7621 11.14.2008-13:00:00 25.7520 11.14.2008-14:00:00 25.7470 11.14.2008-15:00:00 25.7370 11.14.2008-16:00:00 25.7018 11.14.2008-17:00:00 25.6867 11.14.2008-18:00:00 25.6616 11.14.2008-19:00:00 25.6415 11.14.2008-20:00:00 25.6415 11.14.2008-21:00:00 25.6215 11.14.2008-22:00:00 25.6014 11.14.2008-23:00:00 25.5763 11.15.2008-00:00:00 25.5461 11.15.2008-01:00:00 25.5060 11.15.2008-02:00:00 25.4859 11.15.2008-03:00:00 25.4557 11.15.2008-04:00:00 25.4457 11.15.2008-05:00:00 25.4206 11.15.2008-06:00:00 25.4206 11.15.2008-07:00:00 25.4055 11.15.2008-08:00:00 25.3904 11.15.2008-09:00:00 25.3754 11.15.2008-10:00:00 25.3402 11.15.2008-11:00:00 25.3151 11.15.2008-12:00:00 25.3101 11.15.2008-13:00:00 25.2749 11.15.2008-14:00:00 25.2398 11.15.2008-15:00:00 25.1996 11.15.2008-16:00:00 25.1846 11.15.2008-17:00:00 25.1594 11.15.2008-18:00:00 25.1494 11.15.2008-19:00:00 25.1343 11.15.2008-20:00:00 25.1092 11.15.2008-21:00:00 25.0741 11.15.2008-22:00:00 25.0239 11.15.2008-23:00:00 25.0038 11.16.2008-00:00:00 24.9787 11.16.2008-01:00:00 24.9435 11.16.2008-02:00:00 24.9335 11.16.2008-03:00:00 24.9033 11.16.2008-04:00:00 24.8933 11.16.2008-05:00:00 24.8632 11.16.2008-06:00:00 24.8431 11.16.2008-07:00:00 24.8079 11.16.2008-08:00:00 24.7928 11.16.2008-09:00:00 24.7627 11.16.2008-10:00:00 24.7276 11.16.2008-11:00:00 24.7025 11.16.2008-12:00:00 24.7025 11.16.2008-13:00:00 24.6422 11.16.2008-14:00:00 24.6121 11.16.2008-15:00:00 24.5920 11.16.2008-16:00:00 24.5669 11.16.2008-17:00:00 24.5418 11.16.2008-18:00:00 24.5317 11.16.2008-19:00:00 24.5066 11.16.2008-20:00:00 24.4865 11.16.2008-21:00:00 24.4413 11.16.2008-22:00:00 24.3861 11.16.2008-23:00:00 24.3409 11.17.2008-00:00:00 24.3007 11.17.2008-01:00:00 24.2756 11.17.2008-02:00:00 24.2455 11.17.2008-03:00:00 24.2204 11.17.2008-04:00:00 24.1852 11.17.2008-05:00:00 24.1601 11.17.2008-06:00:00 24.1249 11.17.2008-07:00:00 24.0998 11.17.2008-08:00:00 24.0597 11.17.2008-09:00:00 24.0044 11.17.2008-10:00:00 23.9642 11.17.2008-11:00:00 23.9241 11.17.2008-12:00:00 23.8638 11.17.2008-13:00:00 23.8236 11.17.2008-14:00:00 23.7533 11.17.2008-15:00:00 23.7232 11.17.2008-16:00:00 23.6780 11.17.2008-17:00:00 23.6428 11.17.2008-18:00:00 23.6127 11.17.2008-19:00:00 23.5826 11.17.2008-20:00:00 23.5273 11.17.2008-21:00:00 23.5022 11.17.2008-22:00:00 23.4470 11.17.2008-23:00:00 23.4269 11.18.2008-00:00:00 23.3817 11.18.2008-01:00:00 23.3767 11.18.2008-02:00:00 23.3566 11.18.2008-03:00:00 23.3265 11.18.2008-04:00:00 23.3114 11.18.2008-05:00:00 23.3064 11.18.2008-06:00:00 23.3516 11.18.2008-07:00:00 23.3817 11.18.2008-08:00:00 23.3968 11.18.2008-09:00:00 23.3666 11.18.2008-10:00:00 23.3315 11.18.2008-11:00:00 23.2963 11.18.2008-12:00:00 23.2411 11.18.2008-13:00:00 23.2361 11.18.2008-14:00:00 23.2311 11.18.2008-15:00:00 23.2009 11.18.2008-16:00:00 23.1808 11.18.2008-17:00:00 23.1557 11.18.2008-18:00:00 23.1407 11.18.2008-19:00:00 23.1156 11.18.2008-20:00:00 23.1005 11.18.2008-21:00:00 23.0704 11.18.2008-22:00:00 23.0452 11.18.2008-23:00:00 23.0201 11.19.2008-00:00:00 22.9749 11.19.2008-01:00:00 22.9498 11.19.2008-02:00:00 22.9247 11.19.2008-03:00:00 22.9046 11.19.2008-04:00:00 22.8645 11.19.2008-05:00:00 22.8444 11.19.2008-06:00:00 22.8042 11.19.2008-07:00:00 22.7590 11.19.2008-08:00:00 22.7088 11.19.2008-09:00:00 22.6736 11.19.2008-10:00:00 22.6535 11.19.2008-11:00:00 22.6284 11.19.2008-12:00:00 22.5732 11.19.2008-13:00:00 22.5230 11.19.2008-14:00:00 22.5029 11.19.2008-15:00:00 22.4828 11.19.2008-16:00:00 22.4627 11.19.2008-17:00:00 22.4326 11.19.2008-18:00:00 22.4175 11.19.2008-19:00:00 22.3773 11.19.2008-20:00:00 22.3422 11.19.2008-21:00:00 22.3221 11.19.2008-22:00:00 22.2869 11.19.2008-23:00:00 22.2618 11.20.2008-00:00:00 22.2468 11.20.2008-01:00:00 22.2166 11.20.2008-02:00:00 22.2016 11.20.2008-03:00:00 22.1765 11.20.2008-04:00:00 22.1614 11.20.2008-05:00:00 22.1062 11.20.2008-06:00:00 22.0961 11.20.2008-07:00:00 22.0811 11.20.2008-08:00:00 22.0660 11.20.2008-09:00:00 22.0660 11.20.2008-10:00:00 22.0811 11.20.2008-11:00:00 22.0911 11.20.2008-12:00:00 22.1212 11.20.2008-13:00:00 22.1413 11.20.2008-14:00:00 22.1413 11.20.2008-15:00:00 22.1463 11.20.2008-16:00:00 22.2267 11.20.2008-17:00:00 22.2970 11.20.2008-18:00:00 22.5029 11.20.2008-19:00:00 22.8193 11.20.2008-20:00:00 23.0252 11.20.2008-21:00:00 23.0904 11.20.2008-22:00:00 23.1557 11.20.2008-23:00:00 23.1708 11.21.2008-00:00:00 23.2009 11.21.2008-01:00:00 23.2361 11.21.2008-02:00:00 23.2562 11.21.2008-03:00:00 23.3014 11.21.2008-04:00:00 23.3315 11.21.2008-05:00:00 23.3516 11.21.2008-06:00:00 23.3867 11.21.2008-07:00:00 23.3968 11.21.2008-08:00:00 23.4018 11.21.2008-09:00:00 23.4018 11.21.2008-10:00:00 23.3968 11.21.2008-11:00:00 23.3968 11.21.2008-12:00:00 23.3968 11.21.2008-13:00:00 23.3767 11.21.2008-14:00:00 23.3767 11.21.2008-15:00:00 23.3717 11.21.2008-16:00:00 23.3767 11.21.2008-17:00:00 23.3767 11.21.2008-18:00:00 23.3717 11.21.2008-19:00:00 23.3918 11.21.2008-20:00:00 23.3918 11.21.2008-21:00:00 23.3918 11.21.2008-22:00:00 23.4319 11.21.2008-23:00:00 23.4621 11.22.2008-00:00:00 23.4771 11.22.2008-01:00:00 23.4872 11.22.2008-02:00:00 23.4922 11.22.2008-03:00:00 23.4721 11.22.2008-04:00:00 23.4570 11.22.2008-05:00:00 23.4570 11.22.2008-06:00:00 23.4470 11.22.2008-07:00:00 23.4269 11.22.2008-08:00:00 23.4219 11.22.2008-09:00:00 23.4269 11.22.2008-10:00:00 23.4018 11.22.2008-11:00:00 23.3968 11.22.2008-12:00:00 23.3867 11.22.2008-13:00:00 23.3767 11.22.2008-14:00:00 23.3717 11.22.2008-15:00:00 23.3415 11.22.2008-16:00:00 23.3365 11.22.2008-17:00:00 23.3315 11.22.2008-18:00:00 23.3265 11.22.2008-19:00:00 23.3114 11.22.2008-20:00:00 23.3014 11.22.2008-21:00:00 23.2763 11.22.2008-22:00:00 23.2612 11.22.2008-23:00:00 23.2562 11.23.2008-00:00:00 23.2461 11.23.2008-01:00:00 23.2311 11.23.2008-02:00:00 23.2110 11.23.2008-03:00:00 23.1859 11.23.2008-04:00:00 23.1758 11.23.2008-05:00:00 23.1708 11.23.2008-06:00:00 23.1457 11.23.2008-07:00:00 23.1306 11.23.2008-08:00:00 23.1005 11.23.2008-09:00:00 23.0904 11.23.2008-10:00:00 23.0754 11.23.2008-11:00:00 23.0653 11.23.2008-12:00:00 23.0402 11.23.2008-13:00:00 23.0051 11.23.2008-14:00:00 23.0000 11.23.2008-15:00:00 22.9900 11.23.2008-16:00:00 22.9850 11.23.2008-17:00:00 22.9749 11.23.2008-18:00:00 22.9599 11.23.2008-19:00:00 22.9448 11.23.2008-20:00:00 22.9297 11.23.2008-21:00:00 22.9247 11.23.2008-22:00:00 22.9097 11.23.2008-23:00:00 22.8845 11.24.2008-00:00:00 22.8795 11.24.2008-01:00:00 22.8494 11.24.2008-02:00:00 22.8293 11.24.2008-03:00:00 22.8092 11.24.2008-04:00:00 22.7741 11.24.2008-05:00:00 22.7540 11.24.2008-06:00:00 22.7289 11.24.2008-07:00:00 22.7289 11.24.2008-08:00:00 22.7038 11.24.2008-09:00:00 22.6937 11.24.2008-10:00:00 22.6586 11.24.2008-11:00:00 22.6385 11.24.2008-12:00:00 22.6033 11.24.2008-13:00:00 22.5983 11.24.2008-14:00:00 22.5782 11.24.2008-15:00:00 22.5682 11.24.2008-16:00:00 22.5481 11.24.2008-17:00:00 22.5380 11.24.2008-18:00:00 22.5129 11.24.2008-19:00:00 22.4979 11.24.2008-20:00:00 22.4928 11.24.2008-21:00:00 22.4828 11.24.2008-22:00:00 22.4728 11.24.2008-23:00:00 22.4527 11.25.2008-00:00:00 22.4276 11.25.2008-01:00:00 22.4175 11.25.2008-02:00:00 22.3974 11.25.2008-03:00:00 22.3623 11.25.2008-04:00:00 22.3372 11.25.2008-05:00:00 22.3121 11.25.2008-06:00:00 22.2869 11.25.2008-07:00:00 22.2669 11.25.2008-08:00:00 22.2518 11.25.2008-09:00:00 22.2217 11.25.2008-10:00:00 22.1865 11.25.2008-11:00:00 22.1765 11.25.2008-12:00:00 22.1815 11.25.2008-13:00:00 22.1815 11.25.2008-14:00:00 22.1966 11.25.2008-15:00:00 22.1966 11.25.2008-16:00:00 22.2016 11.25.2008-17:00:00 22.2166 11.25.2008-18:00:00 22.2166 11.25.2008-19:00:00 22.2016 11.25.2008-20:00:00 22.1815 11.25.2008-21:00:00 22.1614 11.25.2008-22:00:00 22.1463 11.25.2008-23:00:00 22.1413 11.26.2008-00:00:00 22.1363 11.26.2008-01:00:00 22.1262 11.26.2008-02:00:00 22.1162 11.26.2008-03:00:00 22.0911 11.26.2008-04:00:00 22.0610 11.26.2008-05:00:00 22.0610 11.26.2008-06:00:00 22.0559 11.26.2008-07:00:00 22.0409 11.26.2008-08:00:00 22.0359 11.26.2008-09:00:00 22.0258 11.26.2008-10:00:00 22.0158 11.26.2008-11:00:00 21.9957 11.26.2008-12:00:00 21.9756 11.26.2008-13:00:00 21.9706 11.26.2008-14:00:00 21.9455 11.26.2008-15:00:00 21.9404 11.26.2008-16:00:00 21.9254 11.26.2008-17:00:00 21.9003 11.26.2008-18:00:00 21.8852 11.26.2008-19:00:00 21.8651 11.26.2008-20:00:00 21.8500 11.26.2008-21:00:00 21.8149 11.26.2008-22:00:00 21.7948 11.26.2008-23:00:00 21.7747 11.27.2008-00:00:00 21.7446 11.27.2008-01:00:00 21.7094 11.27.2008-02:00:00 21.6994 11.27.2008-03:00:00 21.6893 11.27.2008-04:00:00 21.6592 11.27.2008-05:00:00 21.6391 11.27.2008-06:00:00 21.6190 11.27.2008-07:00:00 21.6090 11.27.2008-08:00:00 21.5839 11.27.2008-09:00:00 21.5738 11.27.2008-10:00:00 21.5538 11.27.2008-11:00:00 21.5286 11.27.2008-12:00:00 21.5035 11.27.2008-13:00:00 21.5035 11.27.2008-14:00:00 21.4935 11.27.2008-15:00:00 21.4734 11.27.2008-16:00:00 21.4433 11.27.2008-17:00:00 21.4332 11.27.2008-18:00:00 21.4031 11.27.2008-19:00:00 21.3780 11.27.2008-20:00:00 21.3680 11.27.2008-21:00:00 21.3378 11.27.2008-22:00:00 21.3027 11.27.2008-23:00:00 21.2826 11.28.2008-00:00:00 21.2524 11.28.2008-01:00:00 21.2524 11.28.2008-02:00:00 21.2474 11.28.2008-03:00:00 21.2424 11.28.2008-04:00:00 21.2173 11.28.2008-05:00:00 21.1872 11.28.2008-06:00:00 21.1570 11.28.2008-07:00:00 21.1420 11.28.2008-08:00:00 21.1319 11.28.2008-09:00:00 21.0917 11.28.2008-10:00:00 21.0717 11.28.2008-11:00:00 21.0566 11.28.2008-12:00:00 21.0265 11.28.2008-13:00:00 21.0014 11.28.2008-14:00:00 20.9813 11.28.2008-15:00:00 20.9762 11.28.2008-16:00:00 20.9562 11.28.2008-17:00:00 20.9411 11.28.2008-18:00:00 20.9160 11.28.2008-19:00:00 20.8758 11.28.2008-20:00:00 20.8507 11.28.2008-21:00:00 20.8407 11.28.2008-22:00:00 20.8808 11.28.2008-23:00:00 21.0566 11.29.2008-00:00:00 21.1771 11.29.2008-01:00:00 21.2073 11.29.2008-02:00:00 21.2424 11.29.2008-03:00:00 21.2625 11.29.2008-04:00:00 21.2926 11.29.2008-05:00:00 21.3278 11.29.2008-06:00:00 21.3880 11.29.2008-07:00:00 21.4634 11.29.2008-08:00:00 21.5236 11.29.2008-09:00:00 21.5789 11.29.2008-10:00:00 21.6241 11.29.2008-11:00:00 21.6592 11.29.2008-12:00:00 21.6994 11.29.2008-13:00:00 21.7195 11.29.2008-14:00:00 21.7396 11.29.2008-15:00:00 21.7948 11.29.2008-16:00:00 21.8049 11.29.2008-17:00:00 21.8049 11.29.2008-18:00:00 21.8099 11.29.2008-19:00:00 21.8350 11.29.2008-20:00:00 21.8802 11.29.2008-21:00:00 21.9103 11.29.2008-22:00:00 21.9254 11.29.2008-23:00:00 21.9605 11.30.2008-00:00:00 21.9756 11.30.2008-01:00:00 21.9806 11.30.2008-02:00:00 21.9856 11.30.2008-03:00:00 22.0158 11.30.2008-04:00:00 22.0258 11.30.2008-05:00:00 22.0359 11.30.2008-06:00:00 22.0509 11.30.2008-07:00:00 22.0509 11.30.2008-08:00:00 22.0459 11.30.2008-09:00:00 22.0459 11.30.2008-10:00:00 22.0459 11.30.2008-11:00:00 22.0409 11.30.2008-12:00:00 22.0308 11.30.2008-13:00:00 22.0409 11.30.2008-14:00:00 22.0409 11.30.2008-15:00:00 22.0308 11.30.2008-16:00:00 22.0258 11.30.2008-17:00:00 22.0359 11.30.2008-18:00:00 22.0359 11.30.2008-19:00:00 22.0359 11.30.2008-20:00:00 22.0359 11.30.2008-21:00:00 22.0459 11.30.2008-22:00:00 22.0208 11.30.2008-23:00:00 22.0158 12.01.2008-00:00:00 22.0158 12.01.2008-01:00:00 22.0158 12.01.2008-02:00:00 22.0158 12.01.2008-03:00:00 22.0007 12.01.2008-04:00:00 22.0007 12.01.2008-05:00:00 22.0007 12.01.2008-06:00:00 21.9907 12.01.2008-07:00:00 21.9806 12.01.2008-08:00:00 21.9806 12.01.2008-09:00:00 21.9706 12.01.2008-10:00:00 21.9555 12.01.2008-11:00:00 21.9404 12.01.2008-12:00:00 21.9304 12.01.2008-13:00:00 21.9204 12.01.2008-14:00:00 21.9153 12.01.2008-15:00:00 21.9153 12.01.2008-16:00:00 21.9153 12.01.2008-17:00:00 21.9053 12.01.2008-18:00:00 21.8802 12.01.2008-19:00:00 21.8852 12.01.2008-20:00:00 21.9204 12.01.2008-21:00:00 22.0308 12.01.2008-22:00:00 22.1564 12.01.2008-23:00:00 22.2367 12.02.2008-00:00:00 22.2869 12.02.2008-01:00:00 22.3221 12.02.2008-02:00:00 22.3372 12.02.2008-03:00:00 22.3422 12.02.2008-04:00:00 22.3623 12.02.2008-05:00:00 22.3673 12.02.2008-06:00:00 22.3824 12.02.2008-07:00:00 22.3773 12.02.2008-08:00:00 22.3723 12.02.2008-09:00:00 22.3874 12.02.2008-10:00:00 22.3924 12.02.2008-11:00:00 22.3874 12.02.2008-12:00:00 22.3924 12.02.2008-13:00:00 22.3924 12.02.2008-14:00:00 22.3924 12.02.2008-15:00:00 22.3924 12.02.2008-16:00:00 22.4075 12.02.2008-17:00:00 22.4527 12.02.2008-18:00:00 22.4878 12.02.2008-19:00:00 22.5129 12.02.2008-20:00:00 22.5280 12.02.2008-21:00:00 22.5531 12.02.2008-22:00:00 22.5631 12.02.2008-23:00:00 22.5832 12.03.2008-00:00:00 22.5883 12.03.2008-01:00:00 22.6083 12.03.2008-02:00:00 22.6083 12.03.2008-03:00:00 22.6134 12.03.2008-04:00:00 22.6184 12.03.2008-05:00:00 22.6083 12.03.2008-06:00:00 22.6083 12.03.2008-07:00:00 22.6184 12.03.2008-08:00:00 22.6234 12.03.2008-09:00:00 22.6234 12.03.2008-10:00:00 22.6184 12.03.2008-11:00:00 22.6134 12.03.2008-12:00:00 22.6083 12.03.2008-13:00:00 22.5983 12.03.2008-14:00:00 22.5883 12.03.2008-15:00:00 22.5883 12.03.2008-16:00:00 22.5832 12.03.2008-17:00:00 22.5782 12.03.2008-18:00:00 22.5631 12.03.2008-19:00:00 22.5631 12.03.2008-20:00:00 22.5581 12.03.2008-21:00:00 22.5531 12.03.2008-22:00:00 22.5531 12.03.2008-23:00:00 22.5531 12.04.2008-00:00:00 22.5531 12.04.2008-01:00:00 22.5330 12.04.2008-02:00:00 22.5280 12.04.2008-03:00:00 22.5129 12.04.2008-04:00:00 22.5079 12.04.2008-05:00:00 22.4979 12.04.2008-06:00:00 22.4778 12.04.2008-07:00:00 22.4728 12.04.2008-08:00:00 22.4677 12.04.2008-09:00:00 22.4577 12.04.2008-10:00:00 22.4577 12.04.2008-11:00:00 22.4326 12.04.2008-12:00:00 22.4225 12.04.2008-13:00:00 22.4225 12.04.2008-14:00:00 22.4175 12.04.2008-15:00:00 22.4125 12.04.2008-16:00:00 22.4025 12.04.2008-17:00:00 22.3874 12.04.2008-18:00:00 22.3824 12.04.2008-19:00:00 22.3673 12.04.2008-20:00:00 22.3573 12.04.2008-21:00:00 22.3422 12.04.2008-22:00:00 22.3321 12.04.2008-23:00:00 22.3171 12.05.2008-00:00:00 22.3121 12.05.2008-01:00:00 22.3020 12.05.2008-02:00:00 22.2769 12.05.2008-03:00:00 22.2669 12.05.2008-04:00:00 22.2568 12.05.2008-05:00:00 22.2518 12.05.2008-06:00:00 22.2518 12.05.2008-07:00:00 22.2418 12.05.2008-08:00:00 22.2367 12.05.2008-09:00:00 22.2267 12.05.2008-10:00:00 22.2166 12.05.2008-11:00:00 22.2066 12.05.2008-12:00:00 22.1865 12.05.2008-13:00:00 22.1664 12.05.2008-14:00:00 22.1514 12.05.2008-15:00:00 22.1313 12.05.2008-16:00:00 22.1262 12.05.2008-17:00:00 22.1262 12.05.2008-18:00:00 22.1112 12.05.2008-19:00:00 22.1062 12.05.2008-20:00:00 22.0961 12.05.2008-21:00:00 22.0911 12.05.2008-22:00:00 22.0760 12.05.2008-23:00:00 22.0559 12.06.2008-00:00:00 22.0409 12.06.2008-01:00:00 22.0158 12.06.2008-02:00:00 22.0057 12.06.2008-03:00:00 21.9706 12.06.2008-04:00:00 21.9455 12.06.2008-05:00:00 21.9354 12.06.2008-06:00:00 21.9103 12.06.2008-07:00:00 21.9003 12.06.2008-08:00:00 21.8601 12.06.2008-09:00:00 21.8300 12.06.2008-10:00:00 21.7998 12.06.2008-11:00:00 21.7697 12.06.2008-12:00:00 21.7345 12.06.2008-13:00:00 21.6994 12.06.2008-14:00:00 21.6793 12.06.2008-15:00:00 21.6542 12.06.2008-16:00:00 21.6140 12.06.2008-17:00:00 21.5738 12.06.2008-18:00:00 21.5487 12.06.2008-19:00:00 21.5086 12.06.2008-20:00:00 21.4935 12.06.2008-21:00:00 21.4483 12.06.2008-22:00:00 21.4433 12.06.2008-23:00:00 21.4332 12.07.2008-00:00:00 21.4684 12.07.2008-01:00:00 21.5387 12.07.2008-02:00:00 21.7094 12.07.2008-03:00:00 21.8701 12.07.2008-04:00:00 22.0208 12.07.2008-05:00:00 22.0961 12.07.2008-06:00:00 22.1162 12.07.2008-07:00:00 22.1363 12.07.2008-08:00:00 22.1664 12.07.2008-09:00:00 22.1966 12.07.2008-10:00:00 22.2920 12.07.2008-11:00:00 22.3372 12.07.2008-12:00:00 22.3673 12.07.2008-13:00:00 22.3924 12.07.2008-14:00:00 22.4225 12.07.2008-15:00:00 22.4376 12.07.2008-16:00:00 22.4778 12.07.2008-17:00:00 22.5029 12.07.2008-18:00:00 22.6033 12.07.2008-19:00:00 22.7339 12.07.2008-20:00:00 22.7791 12.07.2008-21:00:00 22.8343 12.07.2008-22:00:00 22.8594 12.07.2008-23:00:00 22.8795 12.08.2008-00:00:00 22.8896 12.08.2008-01:00:00 22.9046 12.08.2008-02:00:00 22.9147 12.08.2008-03:00:00 22.9297 12.08.2008-04:00:00 22.9498 12.08.2008-05:00:00 22.9498 12.08.2008-06:00:00 22.9599 12.08.2008-07:00:00 22.9649 12.08.2008-08:00:00 22.9900 12.08.2008-09:00:00 23.0151 12.08.2008-10:00:00 23.0201 12.08.2008-11:00:00 23.0151 12.08.2008-12:00:00 23.0201 12.08.2008-13:00:00 23.0201 12.08.2008-14:00:00 23.0201 12.08.2008-15:00:00 23.0252 12.08.2008-16:00:00 23.0252 12.08.2008-17:00:00 23.0101 12.08.2008-18:00:00 23.0000 12.08.2008-19:00:00 23.0000 12.08.2008-20:00:00 22.9950 12.08.2008-21:00:00 22.9900 12.08.2008-22:00:00 22.9800 12.08.2008-23:00:00 22.9800 12.09.2008-00:00:00 22.9649 12.09.2008-01:00:00 22.9649 12.09.2008-02:00:00 22.9649 12.09.2008-03:00:00 22.9599 12.09.2008-04:00:00 22.9599 12.09.2008-05:00:00 22.9498 12.09.2008-06:00:00 22.9297 12.09.2008-07:00:00 22.9247 12.09.2008-08:00:00 22.9147 12.09.2008-09:00:00 22.8946 12.09.2008-10:00:00 22.8896 12.09.2008-11:00:00 22.8845 12.09.2008-12:00:00 22.8845 12.09.2008-13:00:00 22.8896 12.09.2008-14:00:00 22.8745 12.09.2008-15:00:00 22.8645 12.09.2008-16:00:00 22.8444 12.09.2008-17:00:00 22.8293 12.09.2008-18:00:00 22.8142 12.09.2008-19:00:00 22.8142 12.09.2008-20:00:00 22.8695 12.09.2008-21:00:00 22.9599 12.09.2008-22:00:00 23.0051 12.09.2008-23:00:00 23.0252 12.10.2008-00:00:00 23.0352 12.10.2008-01:00:00 23.0452 12.10.2008-02:00:00 23.0503 12.10.2008-03:00:00 23.0452 12.10.2008-04:00:00 23.0653 12.10.2008-05:00:00 23.0854 12.10.2008-06:00:00 23.1105 12.10.2008-07:00:00 23.1507 12.10.2008-08:00:00 23.1607 12.10.2008-09:00:00 23.2160 12.10.2008-10:00:00 23.2260 12.10.2008-11:00:00 23.2361 12.10.2008-12:00:00 23.2612 12.10.2008-13:00:00 23.2662 12.10.2008-14:00:00 23.2662 12.10.2008-15:00:00 23.2712 12.10.2008-16:00:00 23.2763 12.10.2008-17:00:00 23.2813 12.10.2008-18:00:00 23.2813 12.10.2008-19:00:00 23.2813 12.10.2008-20:00:00 23.2763 12.10.2008-21:00:00 23.2662 12.10.2008-22:00:00 23.2662 12.10.2008-23:00:00 23.2662 12.11.2008-00:00:00 23.2461 12.11.2008-01:00:00 23.2461 12.11.2008-02:00:00 23.2461 12.11.2008-03:00:00 23.2461 12.11.2008-04:00:00 23.2411 12.11.2008-05:00:00 23.2311 12.11.2008-06:00:00 23.2260 12.11.2008-07:00:00 23.2210 12.11.2008-08:00:00 23.2160 12.11.2008-09:00:00 23.2059 12.11.2008-10:00:00 23.2009 12.11.2008-11:00:00 23.1959 12.11.2008-12:00:00 23.1859 12.11.2008-13:00:00 23.1808 12.11.2008-14:00:00 23.1708 12.11.2008-15:00:00 23.1557 12.11.2008-16:00:00 23.1507 12.11.2008-17:00:00 23.1407 12.11.2008-18:00:00 23.1206 12.11.2008-19:00:00 23.1156 12.11.2008-20:00:00 23.1105 12.11.2008-21:00:00 23.1055 12.11.2008-22:00:00 23.0904 12.11.2008-23:00:00 23.0754 12.12.2008-00:00:00 23.0704 12.12.2008-01:00:00 23.0352 12.12.2008-02:00:00 23.0252 12.12.2008-03:00:00 23.0101 12.12.2008-04:00:00 23.0000 12.12.2008-05:00:00 22.9850 12.12.2008-06:00:00 22.9749 12.12.2008-07:00:00 22.9699 12.12.2008-08:00:00 22.9448 12.12.2008-09:00:00 22.9348 12.12.2008-10:00:00 22.9247 12.12.2008-11:00:00 22.9197 12.12.2008-12:00:00 22.9348 12.12.2008-13:00:00 22.9348 12.12.2008-14:00:00 22.9398 12.12.2008-15:00:00 22.9197 12.12.2008-16:00:00 22.9147 12.12.2008-17:00:00 22.9448 12.12.2008-18:00:00 22.9599 12.12.2008-19:00:00 22.9649 12.12.2008-20:00:00 22.9649 12.12.2008-21:00:00 22.9649 12.12.2008-22:00:00 22.9649 12.12.2008-23:00:00 22.9649 12.13.2008-00:00:00 22.9649 12.13.2008-01:00:00 22.9649 12.13.2008-02:00:00 22.9599 12.13.2008-03:00:00 22.9247 12.13.2008-04:00:00 22.9197 12.13.2008-05:00:00 22.8996 12.13.2008-06:00:00 22.8695 12.13.2008-07:00:00 22.8594 12.13.2008-08:00:00 22.8494 12.13.2008-09:00:00 22.8444 12.13.2008-10:00:00 22.8293 12.13.2008-11:00:00 22.8193 12.13.2008-12:00:00 22.7891 12.13.2008-13:00:00 22.7891 12.13.2008-14:00:00 22.7841 12.13.2008-15:00:00 22.7741 12.13.2008-16:00:00 22.7640 12.13.2008-17:00:00 22.7439 12.13.2008-18:00:00 22.7289 12.13.2008-19:00:00 22.6937 12.13.2008-20:00:00 22.6787 12.13.2008-21:00:00 22.6736 12.13.2008-22:00:00 22.6686 12.13.2008-23:00:00 22.6335 12.14.2008-00:00:00 22.6284 12.14.2008-01:00:00 22.6083 12.14.2008-02:00:00 22.6083 12.14.2008-03:00:00 22.5983 12.14.2008-04:00:00 22.5832 12.14.2008-05:00:00 22.5631 12.14.2008-06:00:00 22.5380 12.14.2008-07:00:00 22.5129 12.14.2008-08:00:00 22.4979 12.14.2008-09:00:00 22.4778 12.14.2008-10:00:00 22.4627 12.14.2008-11:00:00 22.4376 12.14.2008-12:00:00 22.4125 12.14.2008-13:00:00 22.3874 12.14.2008-14:00:00 22.3472 12.14.2008-15:00:00 22.3321 12.14.2008-16:00:00 22.2869 12.14.2008-17:00:00 22.2669 12.14.2008-18:00:00 22.2518 12.14.2008-19:00:00 22.2217 12.14.2008-20:00:00 22.2016 12.14.2008-21:00:00 22.1664 12.14.2008-22:00:00 22.1514 12.14.2008-23:00:00 22.1413 12.15.2008-00:00:00 22.1313 12.15.2008-01:00:00 22.1062 12.15.2008-02:00:00 22.0660 12.15.2008-03:00:00 22.0509 12.15.2008-04:00:00 22.0007 12.15.2008-05:00:00 21.9957 12.15.2008-06:00:00 21.9605 12.15.2008-07:00:00 21.9455 12.15.2008-08:00:00 21.9254 12.15.2008-09:00:00 21.9053 12.15.2008-10:00:00 21.8601 12.15.2008-11:00:00 21.8199 12.15.2008-12:00:00 21.7998 12.15.2008-13:00:00 21.7797 12.15.2008-14:00:00 21.7697 12.15.2008-15:00:00 21.7345 12.15.2008-16:00:00 21.6893 12.15.2008-17:00:00 21.6793 12.15.2008-18:00:00 21.6642 12.15.2008-19:00:00 21.6442 12.15.2008-20:00:00 21.6090 12.15.2008-21:00:00 21.5538 12.15.2008-22:00:00 21.5286 12.15.2008-23:00:00 21.5035 12.16.2008-00:00:00 21.4784 12.16.2008-01:00:00 21.4583 12.16.2008-02:00:00 21.4483 12.16.2008-03:00:00 21.4031 12.16.2008-04:00:00 21.3780 12.16.2008-05:00:00 21.3529 12.16.2008-06:00:00 21.3328 12.16.2008-07:00:00 21.3027 12.16.2008-08:00:00 21.2826 12.16.2008-09:00:00 21.2374 12.16.2008-10:00:00 21.2073 12.16.2008-11:00:00 21.1621 12.16.2008-12:00:00 21.1269 12.16.2008-13:00:00 21.1068 12.16.2008-14:00:00 21.0767 12.16.2008-15:00:00 21.0566 12.16.2008-16:00:00 21.0265 12.16.2008-17:00:00 21.0064 12.16.2008-18:00:00 20.9762 12.16.2008-19:00:00 20.9662 12.16.2008-20:00:00 20.9511 12.16.2008-21:00:00 20.9361 12.16.2008-22:00:00 20.9260 12.16.2008-23:00:00 20.9059 12.17.2008-00:00:00 20.8557 12.17.2008-01:00:00 20.8507 12.17.2008-02:00:00 20.8256 12.17.2008-03:00:00 20.8055 12.17.2008-04:00:00 20.7653 12.17.2008-05:00:00 20.7352 12.17.2008-06:00:00 20.7151 12.17.2008-07:00:00 20.7051 12.17.2008-08:00:00 20.6800 12.17.2008-09:00:00 20.6548 12.17.2008-10:00:00 20.6197 12.17.2008-11:00:00 20.6097 12.17.2008-12:00:00 20.5795 12.17.2008-13:00:00 20.5645 12.17.2008-14:00:00 20.5343 12.17.2008-15:00:00 20.5293 12.17.2008-16:00:00 20.5293 12.17.2008-17:00:00 20.4891 12.17.2008-18:00:00 20.4590 12.17.2008-19:00:00 20.4339 12.17.2008-20:00:00 20.4188 12.17.2008-21:00:00 20.3937 12.17.2008-22:00:00 20.3686 12.17.2008-23:00:00 20.3535 12.18.2008-00:00:00 20.3184 12.18.2008-01:00:00 20.3033 12.18.2008-02:00:00 20.2983 12.18.2008-03:00:00 20.2832 12.18.2008-04:00:00 20.2431 12.18.2008-05:00:00 20.2179 12.18.2008-06:00:00 20.1928 12.18.2008-07:00:00 20.1828 12.18.2008-08:00:00 20.1577 12.18.2008-09:00:00 20.1527 12.18.2008-10:00:00 20.1125 12.18.2008-11:00:00 20.0924 12.18.2008-12:00:00 20.0623 12.18.2008-13:00:00 20.0572 12.18.2008-14:00:00 20.0372 12.18.2008-15:00:00 20.0221 12.18.2008-16:00:00 20.0171 12.18.2008-17:00:00 20.0020 12.18.2008-18:00:00 19.9920 12.18.2008-19:00:00 19.9819 12.18.2008-20:00:00 19.9719 12.18.2008-21:00:00 19.9568 12.18.2008-22:00:00 19.9267 12.18.2008-23:00:00 19.9066 12.19.2008-00:00:00 19.8865 12.19.2008-01:00:00 19.8765 12.19.2008-02:00:00 19.8765 12.19.2008-03:00:00 19.8664 12.19.2008-04:00:00 19.8614 12.19.2008-05:00:00 19.8463 12.19.2008-06:00:00 19.8463 12.19.2008-07:00:00 19.8262 12.19.2008-08:00:00 19.8062 12.19.2008-09:00:00 19.7861 12.19.2008-10:00:00 19.7509 12.19.2008-11:00:00 19.7459 12.19.2008-12:00:00 19.7308 12.19.2008-13:00:00 19.7057 12.19.2008-14:00:00 19.6856 12.19.2008-15:00:00 19.6655 12.19.2008-16:00:00 19.6505 12.19.2008-17:00:00 19.6354 12.19.2008-18:00:00 19.6254 12.19.2008-19:00:00 19.6053 12.19.2008-20:00:00 19.6003 12.19.2008-21:00:00 19.5902 12.19.2008-22:00:00 19.5752 12.19.2008-23:00:00 19.5651 12.20.2008-00:00:00 19.5551 12.20.2008-01:00:00 19.5450 12.20.2008-02:00:00 19.5199 12.20.2008-03:00:00 19.5099 12.20.2008-04:00:00 19.4848 12.20.2008-05:00:00 19.4597 12.20.2008-06:00:00 19.4546 12.20.2008-07:00:00 19.4546 12.20.2008-08:00:00 19.4446 12.20.2008-09:00:00 19.4145 12.20.2008-10:00:00 19.3994 12.20.2008-11:00:00 19.3743 12.20.2008-12:00:00 19.3592 12.20.2008-13:00:00 19.3441 12.20.2008-14:00:00 19.3391 12.20.2008-15:00:00 19.3140 12.20.2008-16:00:00 19.3090 12.20.2008-17:00:00 19.2939 12.20.2008-18:00:00 19.2839 12.20.2008-19:00:00 19.2738 12.20.2008-20:00:00 19.2538 12.20.2008-21:00:00 19.2387 12.20.2008-22:00:00 19.2136 12.20.2008-23:00:00 19.2035 12.21.2008-00:00:00 19.1834 12.21.2008-01:00:00 19.1533 12.21.2008-02:00:00 19.1433 12.21.2008-03:00:00 19.1282 12.21.2008-04:00:00 19.1131 12.21.2008-05:00:00 19.0981 12.21.2008-06:00:00 19.0629 12.21.2008-07:00:00 19.0328 12.21.2008-08:00:00 19.0278 12.21.2008-09:00:00 19.0278 12.21.2008-10:00:00 19.0077 12.21.2008-11:00:00 18.9926 12.21.2008-12:00:00 18.9575 12.21.2008-13:00:00 18.9273 12.21.2008-14:00:00 18.9072 12.21.2008-15:00:00 18.8922 12.21.2008-16:00:00 18.8671 12.21.2008-17:00:00 18.8671 12.21.2008-18:00:00 18.8570 12.21.2008-19:00:00 18.8470 12.21.2008-20:00:00 18.8470 12.21.2008-21:00:00 18.8369 12.21.2008-22:00:00 18.8369 12.21.2008-23:00:00 18.8369 12.22.2008-00:00:00 18.8118 12.22.2008-01:00:00 18.7817 12.22.2008-02:00:00 18.7566 12.22.2008-03:00:00 18.7214 12.22.2008-04:00:00 18.7064 12.22.2008-05:00:00 18.6562 12.22.2008-06:00:00 18.6260 12.22.2008-07:00:00 18.6160 12.22.2008-08:00:00 18.6110 12.22.2008-09:00:00 18.5858 12.22.2008-10:00:00 18.5708 12.22.2008-11:00:00 18.5607 12.22.2008-12:00:00 18.5557 12.22.2008-13:00:00 18.5507 12.22.2008-14:00:00 18.5407 12.22.2008-15:00:00 18.5206 12.22.2008-16:00:00 18.5055 12.22.2008-17:00:00 18.5005 12.22.2008-18:00:00 18.4854 12.22.2008-19:00:00 18.4804 12.22.2008-20:00:00 18.4754 12.22.2008-21:00:00 18.4703 12.22.2008-22:00:00 18.4603 12.22.2008-23:00:00 18.4603 12.23.2008-00:00:00 18.4452 12.23.2008-01:00:00 18.4201 12.23.2008-02:00:00 18.4051 12.23.2008-03:00:00 18.3749 12.23.2008-04:00:00 18.3649 12.23.2008-05:00:00 18.3498 12.23.2008-06:00:00 18.3398 12.23.2008-07:00:00 18.3197 12.23.2008-08:00:00 18.3096 12.23.2008-09:00:00 18.2896 12.23.2008-10:00:00 18.2795 12.23.2008-11:00:00 18.2645 12.23.2008-12:00:00 18.2444 12.23.2008-13:00:00 18.2343 12.23.2008-14:00:00 18.2142 12.23.2008-15:00:00 18.1992 12.23.2008-16:00:00 18.1841 12.23.2008-17:00:00 18.1741 12.23.2008-18:00:00 18.1439 12.23.2008-19:00:00 18.1339 12.23.2008-20:00:00 18.1088 12.23.2008-21:00:00 18.0837 12.23.2008-22:00:00 18.0786 12.23.2008-23:00:00 18.0736 12.24.2008-00:00:00 18.0535 12.24.2008-01:00:00 18.0485 12.24.2008-02:00:00 18.0284 12.24.2008-03:00:00 17.9983 12.24.2008-04:00:00 17.9832 12.24.2008-05:00:00 17.9732 12.24.2008-06:00:00 17.9531 12.24.2008-07:00:00 17.9431 12.24.2008-08:00:00 17.9380 12.24.2008-09:00:00 17.9230 12.24.2008-10:00:00 17.9179 12.24.2008-11:00:00 17.9179 12.24.2008-12:00:00 17.9029 12.24.2008-13:00:00 17.8979 12.24.2008-14:00:00 17.8878 12.24.2008-15:00:00 17.8878 12.24.2008-16:00:00 17.8727 12.24.2008-17:00:00 17.8677 12.24.2008-18:00:00 17.8577 12.24.2008-19:00:00 17.8476 12.24.2008-20:00:00 17.8326 12.24.2008-21:00:00 17.8225 12.24.2008-22:00:00 17.8175 12.24.2008-23:00:00 17.8075 12.25.2008-00:00:00 17.7974 12.25.2008-01:00:00 17.7874 12.25.2008-02:00:00 17.7824 12.25.2008-03:00:00 17.7623 12.25.2008-04:00:00 17.7422 12.25.2008-05:00:00 17.7271 12.25.2008-06:00:00 17.7070 12.25.2008-07:00:00 17.6970 12.25.2008-08:00:00 17.6819 12.25.2008-09:00:00 17.6518 12.25.2008-10:00:00 17.6518 12.25.2008-11:00:00 17.6267 12.25.2008-12:00:00 17.6217 12.25.2008-13:00:00 17.6217 12.25.2008-14:00:00 17.6166 12.25.2008-15:00:00 17.6116 12.25.2008-16:00:00 17.5915 12.25.2008-17:00:00 17.5815 12.25.2008-18:00:00 17.5714 12.25.2008-19:00:00 17.5614 12.25.2008-20:00:00 17.5413 12.25.2008-21:00:00 17.5313 12.25.2008-22:00:00 17.5262 12.25.2008-23:00:00 17.5262 12.26.2008-00:00:00 17.5112 12.26.2008-01:00:00 17.5062 12.26.2008-02:00:00 17.4961 12.26.2008-03:00:00 17.4911 12.26.2008-04:00:00 17.4559 12.26.2008-05:00:00 17.4559 12.26.2008-06:00:00 17.4509 12.26.2008-07:00:00 17.4358 12.26.2008-08:00:00 17.4358 12.26.2008-09:00:00 17.4208 12.26.2008-10:00:00 17.4158 12.26.2008-11:00:00 17.4057 12.26.2008-12:00:00 17.4007 12.26.2008-13:00:00 17.4007 12.26.2008-14:00:00 17.3906 12.26.2008-15:00:00 17.3806 12.26.2008-16:00:00 17.3806 12.26.2008-17:00:00 17.3856 12.26.2008-18:00:00 17.3605 12.26.2008-19:00:00 17.3706 12.26.2008-20:00:00 17.3655 12.26.2008-21:00:00 17.3505 12.26.2008-22:00:00 17.3404 12.26.2008-23:00:00 17.3404 12.27.2008-00:00:00 17.3354 12.27.2008-01:00:00 17.3203 12.27.2008-02:00:00 17.3655 12.27.2008-03:00:00 17.4610 12.27.2008-04:00:00 17.6468 12.27.2008-05:00:00 17.9481 12.27.2008-06:00:00 18.2996 12.27.2008-07:00:00 18.6963 12.27.2008-08:00:00 19.0479 12.27.2008-09:00:00 19.3893 12.27.2008-10:00:00 19.7208 12.27.2008-11:00:00 19.9166 12.27.2008-12:00:00 20.0924 12.27.2008-13:00:00 20.1828 12.27.2008-14:00:00 20.2732 12.27.2008-15:00:00 20.3335 12.27.2008-16:00:00 20.3686 12.27.2008-17:00:00 20.3937 12.27.2008-18:00:00 20.4339 12.27.2008-19:00:00 20.4540 12.27.2008-20:00:00 20.4992 12.27.2008-21:00:00 20.5343 12.27.2008-22:00:00 20.5544 12.27.2008-23:00:00 20.5896 12.28.2008-00:00:00 20.6197 12.28.2008-01:00:00 20.6448 12.28.2008-02:00:00 20.6850 12.28.2008-03:00:00 20.7000 12.28.2008-04:00:00 20.7452 12.28.2008-05:00:00 20.7653 12.28.2008-06:00:00 20.7854 12.28.2008-07:00:00 20.8155 12.28.2008-08:00:00 20.8306 12.28.2008-09:00:00 20.8306 12.28.2008-10:00:00 20.8306 12.28.2008-11:00:00 20.8306 12.28.2008-12:00:00 20.8407 12.28.2008-13:00:00 20.8407 12.28.2008-14:00:00 20.8557 12.28.2008-15:00:00 20.8708 12.28.2008-16:00:00 20.9009 12.28.2008-17:00:00 20.9009 12.28.2008-18:00:00 20.8808 12.28.2008-19:00:00 20.8859 12.28.2008-20:00:00 20.8808 12.28.2008-21:00:00 20.8808 12.28.2008-22:00:00 20.8758 12.28.2008-23:00:00 20.8658 12.29.2008-00:00:00 20.8658 12.29.2008-01:00:00 20.8708 12.29.2008-02:00:00 20.8557 12.29.2008-03:00:00 20.8507 12.29.2008-04:00:00 20.8557 12.29.2008-05:00:00 20.8306 12.29.2008-06:00:00 20.8256 12.29.2008-07:00:00 20.8155 12.29.2008-08:00:00 20.8155 12.29.2008-09:00:00 20.8055 12.29.2008-10:00:00 20.8105 12.29.2008-11:00:00 20.8005 12.29.2008-12:00:00 20.8055 12.29.2008-13:00:00 20.8206 12.29.2008-14:00:00 20.8306 12.29.2008-15:00:00 20.8105 12.29.2008-16:00:00 20.7955 12.29.2008-17:00:00 20.7955 12.29.2008-18:00:00 20.7955 12.29.2008-19:00:00 20.7754 12.29.2008-20:00:00 20.7553 12.29.2008-21:00:00 20.7452 12.29.2008-22:00:00 20.7452 12.29.2008-23:00:00 20.7252 12.30.2008-00:00:00 20.7252 12.30.2008-01:00:00 20.7252 12.30.2008-02:00:00 20.7252 12.30.2008-03:00:00 20.7101 12.30.2008-04:00:00 20.6950 12.30.2008-05:00:00 20.6800 12.30.2008-06:00:00 20.6699 12.30.2008-07:00:00 20.6699 12.30.2008-08:00:00 20.6448 12.30.2008-09:00:00 20.6448 12.30.2008-10:00:00 20.6247 12.30.2008-11:00:00 20.6197 12.30.2008-12:00:00 20.6197 12.30.2008-13:00:00 20.6297 12.30.2008-14:00:00 20.6448 12.30.2008-15:00:00 20.6297 12.30.2008-16:00:00 20.6197 12.30.2008-17:00:00 20.5996 12.30.2008-18:00:00 20.5996 12.30.2008-19:00:00 20.5946 12.30.2008-20:00:00 20.5896 12.30.2008-21:00:00 20.5795 12.30.2008-22:00:00 20.5745 12.30.2008-23:00:00 20.5745 12.31.2008-00:00:00 20.5695 12.31.2008-01:00:00 20.5745 12.31.2008-02:00:00 20.5745 12.31.2008-03:00:00 20.5745 12.31.2008-04:00:00 20.5795 12.31.2008-05:00:00 20.5896 12.31.2008-06:00:00 20.5996 12.31.2008-07:00:00 20.5946 12.31.2008-08:00:00 20.5795 12.31.2008-09:00:00 20.5594 12.31.2008-10:00:00 20.5544 12.31.2008-11:00:00 20.5444 12.31.2008-12:00:00 20.5293 12.31.2008-13:00:00 20.5293 12.31.2008-14:00:00 20.5092 12.31.2008-15:00:00 20.4891 12.31.2008-16:00:00 20.4741 12.31.2008-17:00:00 20.4741 12.31.2008-18:00:00 20.4640 12.31.2008-19:00:00 20.4540 12.31.2008-20:00:00 20.4439 12.31.2008-21:00:00 20.4439 12.31.2008-22:00:00 20.4439 12.31.2008-23:00:00 20.4289 01.01.2009-00:00:00 20.3937 01.01.2009-01:00:00 20.3636 01.01.2009-02:00:00 20.3385 01.01.2009-03:00:00 20.3234 01.01.2009-04:00:00 20.3134 01.01.2009-05:00:00 20.3083 01.01.2009-06:00:00 20.2983 01.01.2009-07:00:00 20.2832 01.01.2009-08:00:00 20.2631 01.01.2009-09:00:00 20.2481 01.01.2009-10:00:00 20.2330 01.01.2009-11:00:00 20.2330 01.01.2009-12:00:00 20.2782 01.01.2009-13:00:00 20.3586 01.01.2009-14:00:00 20.4339 01.01.2009-15:00:00 20.4841 01.01.2009-16:00:00 20.5293 01.01.2009-17:00:00 20.5544 01.01.2009-18:00:00 20.5896 01.01.2009-19:00:00 20.5896 01.01.2009-20:00:00 20.5946 01.01.2009-21:00:00 20.5896 01.01.2009-22:00:00 20.5845 01.01.2009-23:00:00 20.5845 01.02.2009-00:00:00 20.5845 01.02.2009-01:00:00 20.5795 01.02.2009-02:00:00 20.5795 01.02.2009-03:00:00 20.5695 01.02.2009-04:00:00 20.5695 01.02.2009-05:00:00 20.5745 01.02.2009-06:00:00 20.5745 01.02.2009-07:00:00 20.5745 01.02.2009-08:00:00 20.5695 01.02.2009-09:00:00 20.5645 01.02.2009-10:00:00 20.5544 01.02.2009-11:00:00 20.5444 01.02.2009-12:00:00 20.5444 01.02.2009-13:00:00 20.5393 01.02.2009-14:00:00 20.5243 01.02.2009-15:00:00 20.5042 01.02.2009-16:00:00 20.4942 01.02.2009-17:00:00 20.4942 01.02.2009-18:00:00 20.4891 01.02.2009-19:00:00 20.4741 01.02.2009-20:00:00 20.4540 01.02.2009-21:00:00 20.4389 01.02.2009-22:00:00 20.4289 01.02.2009-23:00:00 20.4038 01.03.2009-00:00:00 20.3887 01.03.2009-01:00:00 20.3887 01.03.2009-02:00:00 20.3736 01.03.2009-03:00:00 20.3636 01.03.2009-04:00:00 20.3435 01.03.2009-05:00:00 20.3385 01.03.2009-06:00:00 20.3134 01.03.2009-07:00:00 20.3083 01.03.2009-08:00:00 20.2933 01.03.2009-09:00:00 20.2832 01.03.2009-10:00:00 20.2782 01.03.2009-11:00:00 20.2682 01.03.2009-12:00:00 20.2481 01.03.2009-13:00:00 20.2431 01.03.2009-14:00:00 20.2431 01.03.2009-15:00:00 20.2280 01.03.2009-16:00:00 20.2179 01.03.2009-17:00:00 20.1979 01.03.2009-18:00:00 20.1928 01.03.2009-19:00:00 20.1778 01.03.2009-20:00:00 20.1627 01.03.2009-21:00:00 20.1627 01.03.2009-22:00:00 20.1627 01.03.2009-23:00:00 20.1326 01.04.2009-00:00:00 20.1225 01.04.2009-01:00:00 20.1075 01.04.2009-02:00:00 20.0974 01.04.2009-03:00:00 20.0874 01.04.2009-04:00:00 20.0773 01.04.2009-05:00:00 20.0623 01.04.2009-06:00:00 20.0572 01.04.2009-07:00:00 20.0422 01.04.2009-08:00:00 20.0070 01.04.2009-09:00:00 19.9869 01.04.2009-10:00:00 19.9618 01.04.2009-11:00:00 19.9568 01.04.2009-12:00:00 19.9417 01.04.2009-13:00:00 19.9217 01.04.2009-14:00:00 19.9166 01.04.2009-15:00:00 19.9066 01.04.2009-16:00:00 19.8915 01.04.2009-17:00:00 19.8815 01.04.2009-18:00:00 19.8714 01.04.2009-19:00:00 19.8614 01.04.2009-20:00:00 19.8514 01.04.2009-21:00:00 19.8413 01.04.2009-22:00:00 19.8212 01.04.2009-23:00:00 19.8162 01.05.2009-00:00:00 19.8062 01.05.2009-01:00:00 19.8062 01.05.2009-02:00:00 19.8062 01.05.2009-03:00:00 19.8011 01.05.2009-04:00:00 19.8112 01.05.2009-05:00:00 19.8463 01.05.2009-06:00:00 19.8714 01.05.2009-07:00:00 19.9267 01.05.2009-08:00:00 19.9669 01.05.2009-09:00:00 20.0070 01.05.2009-10:00:00 20.0271 01.05.2009-11:00:00 20.0572 01.05.2009-12:00:00 20.0773 01.05.2009-13:00:00 20.0824 01.05.2009-14:00:00 20.1125 01.05.2009-15:00:00 20.1225 01.05.2009-16:00:00 20.1225 01.05.2009-17:00:00 20.1225 01.05.2009-18:00:00 20.1326 01.05.2009-19:00:00 20.1326 01.05.2009-20:00:00 20.1326 01.05.2009-21:00:00 20.1326 01.05.2009-22:00:00 20.1225 01.05.2009-23:00:00 20.1225 01.06.2009-00:00:00 20.1276 01.06.2009-01:00:00 20.1326 01.06.2009-02:00:00 20.1326 01.06.2009-03:00:00 20.1527 01.06.2009-04:00:00 20.1728 01.06.2009-05:00:00 20.1828 01.06.2009-06:00:00 20.2431 01.06.2009-07:00:00 20.2782 01.06.2009-08:00:00 20.3385 01.06.2009-09:00:00 20.4640 01.06.2009-10:00:00 20.5795 01.06.2009-11:00:00 20.7754 01.06.2009-12:00:00 20.9813 01.06.2009-13:00:00 21.1872 01.06.2009-14:00:00 21.4383 01.06.2009-15:00:00 21.6592 01.06.2009-16:00:00 21.9706 01.06.2009-17:00:00 22.2618 01.06.2009-18:00:00 22.5180 01.06.2009-19:00:00 22.6535 01.06.2009-20:00:00 22.7690 01.06.2009-21:00:00 22.8795 01.06.2009-22:00:00 23.0252 01.06.2009-23:00:00 23.1758 01.07.2009-00:00:00 23.2813 01.07.2009-01:00:00 23.4068 01.07.2009-02:00:00 23.6479 01.07.2009-03:00:00 23.9140 01.07.2009-04:00:00 24.1400 01.07.2009-05:00:00 24.3208 01.07.2009-06:00:00 24.4966 01.07.2009-07:00:00 24.6723 01.07.2009-08:00:00 24.8129 01.07.2009-09:00:00 24.9586 01.07.2009-10:00:00 25.0741 01.07.2009-11:00:00 25.1343 01.07.2009-12:00:00 25.2348 01.07.2009-13:00:00 25.4055 01.07.2009-14:00:00 25.5511 01.07.2009-15:00:00 25.7420 01.07.2009-16:00:00 25.9328 01.07.2009-17:00:00 26.1588 01.07.2009-18:00:00 26.3446 01.07.2009-19:00:00 26.5304 01.07.2009-20:00:00 26.7313 01.07.2009-21:00:00 26.8367 01.07.2009-22:00:00 27.0025 01.07.2009-23:00:00 27.1782 01.08.2009-00:00:00 27.2636 01.08.2009-01:00:00 27.3188 01.08.2009-02:00:00 27.4042 01.08.2009-03:00:00 27.4343 01.08.2009-04:00:00 27.4544 01.08.2009-05:00:00 27.4293 01.08.2009-06:00:00 27.3490 01.08.2009-07:00:00 27.2987 01.08.2009-08:00:00 27.2586 01.08.2009-09:00:00 27.2184 01.08.2009-10:00:00 27.1732 01.08.2009-11:00:00 27.1029 01.08.2009-12:00:00 27.0527 01.08.2009-13:00:00 27.0025 01.08.2009-14:00:00 26.9271 01.08.2009-15:00:00 26.8618 01.08.2009-16:00:00 26.7966 01.08.2009-17:00:00 26.7664 01.08.2009-18:00:00 26.7413 01.08.2009-19:00:00 26.6811 01.08.2009-20:00:00 26.6158 01.08.2009-21:00:00 26.5957 01.08.2009-22:00:00 26.5756 01.08.2009-23:00:00 26.5354 01.09.2009-00:00:00 26.5153 01.09.2009-01:00:00 26.4953 01.09.2009-02:00:00 26.4852 01.09.2009-03:00:00 26.4551 01.09.2009-04:00:00 26.4049 01.09.2009-05:00:00 26.3948 01.09.2009-06:00:00 26.3848 01.09.2009-07:00:00 26.3697 01.09.2009-08:00:00 26.3446 01.09.2009-09:00:00 26.3044 01.09.2009-10:00:00 26.2743 01.09.2009-11:00:00 26.2592 01.09.2009-12:00:00 26.2391 01.09.2009-13:00:00 26.2241 01.09.2009-14:00:00 26.1990 01.09.2009-15:00:00 26.1889 01.09.2009-16:00:00 26.1588 01.09.2009-17:00:00 26.1337 01.09.2009-18:00:00 26.1136 01.09.2009-19:00:00 26.0985 01.09.2009-20:00:00 26.0784 01.09.2009-21:00:00 26.0734 01.09.2009-22:00:00 26.0634 01.09.2009-23:00:00 26.0332 01.10.2009-00:00:00 26.0182 01.10.2009-01:00:00 25.9981 01.10.2009-02:00:00 25.9780 01.10.2009-03:00:00 25.9780 01.10.2009-04:00:00 25.9680 01.10.2009-05:00:00 25.9429 01.10.2009-06:00:00 25.9228 01.10.2009-07:00:00 25.8776 01.10.2009-08:00:00 25.8675 01.10.2009-09:00:00 25.8525 01.10.2009-10:00:00 25.8324 01.10.2009-11:00:00 25.8022 01.10.2009-12:00:00 25.7972 01.10.2009-13:00:00 25.8123 01.10.2009-14:00:00 25.8625 01.10.2009-15:00:00 25.8725 01.10.2009-16:00:00 25.8876 01.10.2009-17:00:00 25.9077 01.10.2009-18:00:00 25.9127 01.10.2009-19:00:00 25.9328 01.10.2009-20:00:00 25.9579 01.10.2009-21:00:00 26.0584 01.10.2009-22:00:00 26.1337 01.10.2009-23:00:00 26.1939 01.11.2009-00:00:00 26.1939 01.11.2009-01:00:00 26.1839 01.11.2009-02:00:00 26.1839 01.11.2009-03:00:00 26.1939 01.11.2009-04:00:00 26.1990 01.11.2009-05:00:00 26.2191 01.11.2009-06:00:00 26.2241 01.11.2009-07:00:00 26.2140 01.11.2009-08:00:00 26.2090 01.11.2009-09:00:00 26.2090 01.11.2009-10:00:00 26.1939 01.11.2009-11:00:00 26.1990 01.11.2009-12:00:00 26.1789 01.11.2009-13:00:00 26.1839 01.11.2009-14:00:00 26.1990 01.11.2009-15:00:00 26.2040 01.11.2009-16:00:00 26.2140 01.11.2009-17:00:00 26.2040 01.11.2009-18:00:00 26.2040 01.11.2009-19:00:00 26.2090 01.11.2009-20:00:00 26.2040 01.11.2009-21:00:00 26.1789 01.11.2009-22:00:00 26.1588 01.11.2009-23:00:00 26.1487 01.12.2009-00:00:00 26.1437 01.12.2009-01:00:00 26.1387 01.12.2009-02:00:00 26.1287 01.12.2009-03:00:00 26.1287 01.12.2009-04:00:00 26.1287 01.12.2009-05:00:00 26.1186 01.12.2009-06:00:00 26.1186 01.12.2009-07:00:00 26.1086 01.12.2009-08:00:00 26.0935 01.12.2009-09:00:00 26.0835 01.12.2009-10:00:00 26.0734 01.12.2009-11:00:00 26.0634 01.12.2009-12:00:00 26.0533 01.12.2009-13:00:00 26.0433 01.12.2009-14:00:00 26.0433 01.12.2009-15:00:00 26.0433 01.12.2009-16:00:00 26.0383 01.12.2009-17:00:00 26.0332 01.12.2009-18:00:00 26.0282 01.12.2009-19:00:00 26.0282 01.12.2009-20:00:00 26.0282 01.12.2009-21:00:00 26.0232 01.12.2009-22:00:00 26.0182 01.12.2009-23:00:00 26.0031 01.13.2009-00:00:00 25.9931 01.13.2009-01:00:00 25.9880 01.13.2009-02:00:00 25.9730 01.13.2009-03:00:00 25.9629 01.13.2009-04:00:00 25.9429 01.13.2009-05:00:00 25.9177 01.13.2009-06:00:00 25.9127 01.13.2009-07:00:00 25.9027 01.13.2009-08:00:00 25.8876 01.13.2009-09:00:00 25.8826 01.13.2009-10:00:00 25.8725 01.13.2009-11:00:00 25.8826 01.13.2009-12:00:00 25.8725 01.13.2009-13:00:00 25.8776 01.13.2009-14:00:00 25.8776 01.13.2009-15:00:00 25.8675 01.13.2009-16:00:00 25.8675 01.13.2009-17:00:00 25.8625 01.13.2009-18:00:00 25.8324 01.13.2009-19:00:00 25.8173 01.13.2009-20:00:00 25.8073 01.13.2009-21:00:00 25.8073 01.13.2009-22:00:00 25.7972 01.13.2009-23:00:00 25.7771 01.14.2009-00:00:00 25.7771 01.14.2009-01:00:00 25.7520 01.14.2009-02:00:00 25.7269 01.14.2009-03:00:00 25.7068 01.14.2009-04:00:00 25.6968 01.14.2009-05:00:00 25.6767 01.14.2009-06:00:00 25.6667 01.14.2009-07:00:00 25.6466 01.14.2009-08:00:00 25.6265 01.14.2009-09:00:00 25.6014 01.14.2009-10:00:00 25.5913 01.14.2009-11:00:00 25.5813 01.14.2009-12:00:00 25.5712 01.14.2009-13:00:00 25.5763 01.14.2009-14:00:00 25.5913 01.14.2009-15:00:00 25.5913 01.14.2009-16:00:00 25.5913 01.14.2009-17:00:00 25.5863 01.14.2009-18:00:00 25.5712 01.14.2009-19:00:00 25.5662 01.14.2009-20:00:00 25.5612 01.14.2009-21:00:00 25.5562 01.14.2009-22:00:00 25.5612 01.14.2009-23:00:00 25.5311 01.15.2009-00:00:00 25.5311 01.15.2009-01:00:00 25.5260 01.15.2009-02:00:00 25.5210 01.15.2009-03:00:00 25.5060 01.15.2009-04:00:00 25.4959 01.15.2009-05:00:00 25.4959 01.15.2009-06:00:00 25.4859 01.15.2009-07:00:00 25.4708 01.15.2009-08:00:00 25.4557 01.15.2009-09:00:00 25.4507 01.15.2009-10:00:00 25.4356 01.15.2009-11:00:00 25.4306 01.15.2009-12:00:00 25.4306 01.15.2009-13:00:00 25.4507 01.15.2009-14:00:00 25.4407 01.15.2009-15:00:00 25.4758 01.15.2009-16:00:00 25.4808 01.15.2009-17:00:00 25.4758 01.15.2009-18:00:00 25.4808 01.15.2009-19:00:00 25.4658 01.15.2009-20:00:00 25.4608 01.15.2009-21:00:00 25.4557 01.15.2009-22:00:00 25.4557 01.15.2009-23:00:00 25.4507 01.16.2009-00:00:00 25.4407 01.16.2009-01:00:00 25.4256 01.16.2009-02:00:00 25.4156 01.16.2009-03:00:00 25.3955 01.16.2009-04:00:00 25.3904 01.16.2009-05:00:00 25.3854 01.16.2009-06:00:00 25.3653 01.16.2009-07:00:00 25.3553 01.16.2009-08:00:00 25.3453 01.16.2009-09:00:00 25.3302 01.16.2009-10:00:00 25.3201 01.16.2009-11:00:00 25.3151 01.16.2009-12:00:00 25.3051 01.16.2009-13:00:00 25.3001 01.16.2009-14:00:00 25.3151 01.16.2009-15:00:00 25.3201 01.16.2009-16:00:00 25.3352 01.16.2009-17:00:00 25.3302 01.16.2009-18:00:00 25.3201 01.16.2009-19:00:00 25.3101 01.16.2009-20:00:00 25.3051 01.16.2009-21:00:00 25.3001 01.16.2009-22:00:00 25.2850 01.16.2009-23:00:00 25.2900 01.17.2009-00:00:00 25.2800 01.17.2009-01:00:00 25.2599 01.17.2009-02:00:00 25.2649 01.17.2009-03:00:00 25.2699 01.17.2009-04:00:00 25.2649 01.17.2009-05:00:00 25.2549 01.17.2009-06:00:00 25.2498 01.17.2009-07:00:00 25.2448 01.17.2009-08:00:00 25.2348 01.17.2009-09:00:00 25.2348 01.17.2009-10:00:00 25.2348 01.17.2009-11:00:00 25.2498 01.17.2009-12:00:00 25.2549 01.17.2009-13:00:00 25.2800 01.17.2009-14:00:00 25.2850 01.17.2009-15:00:00 25.3001 01.17.2009-16:00:00 25.3051 01.17.2009-17:00:00 25.3151 01.17.2009-18:00:00 25.3252 01.17.2009-19:00:00 25.3151 01.17.2009-20:00:00 25.3151 01.17.2009-21:00:00 25.3151 01.17.2009-22:00:00 25.3051 01.17.2009-23:00:00 25.3051 01.18.2009-00:00:00 25.3001 01.18.2009-01:00:00 25.2900 01.18.2009-02:00:00 25.2699 01.18.2009-03:00:00 25.2549 01.18.2009-04:00:00 25.2398 01.18.2009-05:00:00 25.2448 01.18.2009-06:00:00 25.2398 01.18.2009-07:00:00 25.2147 01.18.2009-08:00:00 25.2046 01.18.2009-09:00:00 25.2097 01.18.2009-10:00:00 25.2046 01.18.2009-11:00:00 25.2147 01.18.2009-12:00:00 25.2147 01.18.2009-13:00:00 25.2147 01.18.2009-14:00:00 25.2297 01.18.2009-15:00:00 25.2448 01.18.2009-16:00:00 25.2297 01.18.2009-17:00:00 25.2448 01.18.2009-18:00:00 25.2448 01.18.2009-19:00:00 25.2398 01.18.2009-20:00:00 25.2197 01.18.2009-21:00:00 25.2097 01.18.2009-22:00:00 25.2097 01.18.2009-23:00:00 25.1846 01.19.2009-00:00:00 25.1896 01.19.2009-01:00:00 25.1795 01.19.2009-02:00:00 25.1544 01.19.2009-03:00:00 25.1343 01.19.2009-04:00:00 25.1193 01.19.2009-05:00:00 25.1042 01.19.2009-06:00:00 25.0942 01.19.2009-07:00:00 25.0891 01.19.2009-08:00:00 25.0841 01.19.2009-09:00:00 25.0690 01.19.2009-10:00:00 25.0540 01.19.2009-11:00:00 25.0490 01.19.2009-12:00:00 25.0339 01.19.2009-13:00:00 25.0339 01.19.2009-14:00:00 25.0289 01.19.2009-15:00:00 25.0239 01.19.2009-16:00:00 25.0188 01.19.2009-17:00:00 25.0138 01.19.2009-18:00:00 25.0138 01.19.2009-19:00:00 25.0138 01.19.2009-20:00:00 25.0088 01.19.2009-21:00:00 24.9987 01.19.2009-22:00:00 24.9887 01.19.2009-23:00:00 24.9837 01.20.2009-00:00:00 24.9736 01.20.2009-01:00:00 24.9435 01.20.2009-02:00:00 24.9335 01.20.2009-03:00:00 24.9033 01.20.2009-04:00:00 24.8832 01.20.2009-05:00:00 24.8682 01.20.2009-06:00:00 24.8431 01.20.2009-07:00:00 24.8380 01.20.2009-08:00:00 24.8180 01.20.2009-09:00:00 24.8079 01.20.2009-10:00:00 24.7979 01.20.2009-11:00:00 24.7979 01.20.2009-12:00:00 24.7728 01.20.2009-13:00:00 24.7728 01.20.2009-14:00:00 24.7677 01.20.2009-15:00:00 24.7677 01.20.2009-16:00:00 24.7677 01.20.2009-17:00:00 24.7778 01.20.2009-18:00:00 24.7577 01.20.2009-19:00:00 24.7326 01.20.2009-20:00:00 24.7175 01.20.2009-21:00:00 24.7075 01.20.2009-22:00:00 24.6773 01.20.2009-23:00:00 24.6773 01.21.2009-00:00:00 24.6623 01.21.2009-01:00:00 24.6372 01.21.2009-02:00:00 24.6221 01.21.2009-03:00:00 24.6020 01.21.2009-04:00:00 24.5819 01.21.2009-05:00:00 24.5719 01.21.2009-06:00:00 24.5618 01.21.2009-07:00:00 24.5518 01.21.2009-08:00:00 24.5267 01.21.2009-09:00:00 24.5166 01.21.2009-10:00:00 24.5066 01.21.2009-11:00:00 24.5066 01.21.2009-12:00:00 24.4865 01.21.2009-13:00:00 24.4815 01.21.2009-14:00:00 24.4765 01.21.2009-15:00:00 24.4564 01.21.2009-16:00:00 24.4413 01.21.2009-17:00:00 24.4263 01.21.2009-18:00:00 24.4062 01.21.2009-19:00:00 24.4011 01.21.2009-20:00:00 24.3760 01.21.2009-21:00:00 24.3559 01.21.2009-22:00:00 24.3409 01.21.2009-23:00:00 24.3258 01.22.2009-00:00:00 24.3108 01.22.2009-01:00:00 24.2856 01.22.2009-02:00:00 24.2656 01.22.2009-03:00:00 24.2404 01.22.2009-04:00:00 24.2204 01.22.2009-05:00:00 24.2003 01.22.2009-06:00:00 24.1601 01.22.2009-07:00:00 24.1400 01.22.2009-08:00:00 24.1049 01.22.2009-09:00:00 24.0797 01.22.2009-10:00:00 24.0697 01.22.2009-11:00:00 24.0446 01.22.2009-12:00:00 24.0295 01.22.2009-13:00:00 24.0295 01.22.2009-14:00:00 24.0346 01.22.2009-15:00:00 24.0396 01.22.2009-16:00:00 24.0346 01.22.2009-17:00:00 24.0295 01.22.2009-18:00:00 24.0295 01.22.2009-19:00:00 24.0195 01.22.2009-20:00:00 24.0094 01.22.2009-21:00:00 23.9894 01.22.2009-22:00:00 23.9793 01.22.2009-23:00:00 23.9693 01.23.2009-00:00:00 23.9693 01.23.2009-01:00:00 23.9693 01.23.2009-02:00:00 23.9492 01.23.2009-03:00:00 23.9241 01.23.2009-04:00:00 23.8990 01.23.2009-05:00:00 23.8889 01.23.2009-06:00:00 23.8839 01.23.2009-07:00:00 23.8688 01.23.2009-08:00:00 23.8638 01.23.2009-09:00:00 23.8487 01.23.2009-10:00:00 23.8186 01.23.2009-11:00:00 23.8035 01.23.2009-12:00:00 23.7835 01.23.2009-13:00:00 23.7634 01.23.2009-14:00:00 23.7583 01.23.2009-15:00:00 23.7533 01.23.2009-16:00:00 23.7483 01.23.2009-17:00:00 23.7433 01.23.2009-18:00:00 23.7132 01.23.2009-19:00:00 23.6830 01.23.2009-20:00:00 23.6629 01.23.2009-21:00:00 23.6529 01.23.2009-22:00:00 23.6328 01.23.2009-23:00:00 23.6177 01.24.2009-00:00:00 23.5977 01.24.2009-01:00:00 23.5826 01.24.2009-02:00:00 23.5474 01.24.2009-03:00:00 23.5324 01.24.2009-04:00:00 23.5123 01.24.2009-05:00:00 23.5022 01.24.2009-06:00:00 23.4721 01.24.2009-07:00:00 23.4671 01.24.2009-08:00:00 23.4470 01.24.2009-09:00:00 23.4169 01.24.2009-10:00:00 23.3968 01.24.2009-11:00:00 23.3817 01.24.2009-12:00:00 23.3616 01.24.2009-13:00:00 23.3415 01.24.2009-14:00:00 23.3214 01.24.2009-15:00:00 23.3014 01.24.2009-16:00:00 23.2913 01.24.2009-17:00:00 23.2662 01.24.2009-18:00:00 23.2461 01.24.2009-19:00:00 23.2210 01.24.2009-20:00:00 23.2160 01.24.2009-21:00:00 23.2110 01.24.2009-22:00:00 23.1758 01.24.2009-23:00:00 23.1507 01.25.2009-00:00:00 23.1457 01.25.2009-01:00:00 23.1407 01.25.2009-02:00:00 23.1005 01.25.2009-03:00:00 23.0754 01.25.2009-04:00:00 23.0503 01.25.2009-05:00:00 23.0402 01.25.2009-06:00:00 23.0302 01.25.2009-07:00:00 23.0151 01.25.2009-08:00:00 23.0000 01.25.2009-09:00:00 22.9749 01.25.2009-10:00:00 22.9599 01.25.2009-11:00:00 22.9448 01.25.2009-12:00:00 22.9197 01.25.2009-13:00:00 22.8996 01.25.2009-14:00:00 22.8745 01.25.2009-15:00:00 22.8645 01.25.2009-16:00:00 22.8243 01.25.2009-17:00:00 22.8042 01.25.2009-18:00:00 22.7690 01.25.2009-19:00:00 22.7540 01.25.2009-20:00:00 22.7339 01.25.2009-21:00:00 22.7038 01.25.2009-22:00:00 22.6937 01.25.2009-23:00:00 22.6686 01.26.2009-00:00:00 22.6234 01.26.2009-01:00:00 22.6134 01.26.2009-02:00:00 22.6033 01.26.2009-03:00:00 22.5782 01.26.2009-04:00:00 22.5481 01.26.2009-05:00:00 22.5129 01.26.2009-06:00:00 22.4828 01.26.2009-07:00:00 22.4577 01.26.2009-08:00:00 22.4376 01.26.2009-09:00:00 22.4075 01.26.2009-10:00:00 22.4025 01.26.2009-11:00:00 22.3773 01.26.2009-12:00:00 22.3522 01.26.2009-13:00:00 22.3171 01.26.2009-14:00:00 22.3020 01.26.2009-15:00:00 22.2719 01.26.2009-16:00:00 22.2518 01.26.2009-17:00:00 22.2367 01.26.2009-18:00:00 22.2066 01.26.2009-19:00:00 22.1765 01.26.2009-20:00:00 22.1664 01.26.2009-21:00:00 22.1564 01.26.2009-22:00:00 22.1463 01.26.2009-23:00:00 22.1313 01.27.2009-00:00:00 22.1112 01.27.2009-01:00:00 22.0760 01.27.2009-02:00:00 22.0509 01.27.2009-03:00:00 22.0258 01.27.2009-04:00:00 22.0208 01.27.2009-05:00:00 21.9957 01.27.2009-06:00:00 21.9806 01.27.2009-07:00:00 21.9505 01.27.2009-08:00:00 21.9204 01.27.2009-09:00:00 21.9053 01.27.2009-10:00:00 21.8701 01.27.2009-11:00:00 21.8551 01.27.2009-12:00:00 21.8551 01.27.2009-13:00:00 21.8400 01.27.2009-14:00:00 21.8400 01.27.2009-15:00:00 21.8300 01.27.2009-16:00:00 21.8249 01.27.2009-17:00:00 21.8300 01.27.2009-18:00:00 21.8199 01.27.2009-19:00:00 21.8149 01.27.2009-20:00:00 21.8149 01.27.2009-21:00:00 21.8049 01.27.2009-22:00:00 21.7747 01.27.2009-23:00:00 21.7597 01.28.2009-00:00:00 21.7446 01.28.2009-01:00:00 21.7245 01.28.2009-02:00:00 21.7145 01.28.2009-03:00:00 21.6994 01.28.2009-04:00:00 21.6843 01.28.2009-05:00:00 21.6542 01.28.2009-06:00:00 21.6492 01.28.2009-07:00:00 21.6442 01.28.2009-08:00:00 21.6241 01.28.2009-09:00:00 21.6040 01.28.2009-10:00:00 21.5789 01.28.2009-11:00:00 21.5688 01.28.2009-12:00:00 21.5437 01.28.2009-13:00:00 21.5487 01.28.2009-14:00:00 21.5337 01.28.2009-15:00:00 21.5136 01.28.2009-16:00:00 21.5035 01.28.2009-17:00:00 21.4935 01.28.2009-18:00:00 21.4885 01.28.2009-19:00:00 21.4784 01.28.2009-20:00:00 21.4533 01.28.2009-21:00:00 21.4433 01.28.2009-22:00:00 21.4232 01.28.2009-23:00:00 21.4232 01.29.2009-00:00:00 21.4131 01.29.2009-01:00:00 21.3981 01.29.2009-02:00:00 21.3880 01.29.2009-03:00:00 21.3780 01.29.2009-04:00:00 21.3428 01.29.2009-05:00:00 21.3228 01.29.2009-06:00:00 21.3127 01.29.2009-07:00:00 21.3027 01.29.2009-08:00:00 21.2725 01.29.2009-09:00:00 21.2675 01.29.2009-10:00:00 21.2524 01.29.2009-11:00:00 21.2374 01.29.2009-12:00:00 21.2223 01.29.2009-13:00:00 21.1972 01.29.2009-14:00:00 21.1972 01.29.2009-15:00:00 21.1972 01.29.2009-16:00:00 21.1721 01.29.2009-17:00:00 21.1570 01.29.2009-18:00:00 21.1470 01.29.2009-19:00:00 21.1219 01.29.2009-20:00:00 21.1219 01.29.2009-21:00:00 21.1118 01.29.2009-22:00:00 21.0968 01.29.2009-23:00:00 21.0917 01.30.2009-00:00:00 21.0867 01.30.2009-01:00:00 21.0717 01.30.2009-02:00:00 21.0616 01.30.2009-03:00:00 21.0566 01.30.2009-04:00:00 21.0516 01.30.2009-05:00:00 21.0466 01.30.2009-06:00:00 21.0265 01.30.2009-07:00:00 21.0265 01.30.2009-08:00:00 21.0164 01.30.2009-09:00:00 21.0164 01.30.2009-10:00:00 21.0265 01.30.2009-11:00:00 21.0214 01.30.2009-12:00:00 21.0415 01.30.2009-13:00:00 21.0817 01.30.2009-14:00:00 21.1520 01.30.2009-15:00:00 21.2073 01.30.2009-16:00:00 21.2524 01.30.2009-17:00:00 21.2976 01.30.2009-18:00:00 21.3378 01.30.2009-19:00:00 21.3680 01.30.2009-20:00:00 21.4031 01.30.2009-21:00:00 21.4634 01.30.2009-22:00:00 21.5086 01.30.2009-23:00:00 21.5186 01.31.2009-00:00:00 21.5638 01.31.2009-01:00:00 21.5789 01.31.2009-02:00:00 21.5738 01.31.2009-03:00:00 21.5738 01.31.2009-04:00:00 21.5738 01.31.2009-05:00:00 21.5688 01.31.2009-06:00:00 21.5688 01.31.2009-07:00:00 21.5839 01.31.2009-08:00:00 21.5990 01.31.2009-09:00:00 21.5990 01.31.2009-10:00:00 21.6190 01.31.2009-11:00:00 21.6241 01.31.2009-12:00:00 21.6241 01.31.2009-13:00:00 21.6241 01.31.2009-14:00:00 21.6090 01.31.2009-15:00:00 21.6040 01.31.2009-16:00:00 21.5990 01.31.2009-17:00:00 21.5939 01.31.2009-18:00:00 21.5889 01.31.2009-19:00:00 21.5789 01.31.2009-20:00:00 21.5588 01.31.2009-21:00:00 21.5588 01.31.2009-22:00:00 21.5487 01.31.2009-23:00:00 21.5337 02.01.2009-00:00:00 21.5186 02.01.2009-01:00:00 21.5136 02.01.2009-02:00:00 21.4985 02.01.2009-03:00:00 21.4885 02.01.2009-04:00:00 21.4684 02.01.2009-05:00:00 21.4583 02.01.2009-06:00:00 21.4383 02.01.2009-07:00:00 21.4332 02.01.2009-08:00:00 21.4182 02.01.2009-09:00:00 21.4081 02.01.2009-10:00:00 21.3680 02.01.2009-11:00:00 21.3579 02.01.2009-12:00:00 21.3479 02.01.2009-13:00:00 21.3479 02.01.2009-14:00:00 21.3177 02.01.2009-15:00:00 21.3127 02.01.2009-16:00:00 21.2976 02.01.2009-17:00:00 21.2876 02.01.2009-18:00:00 21.2625 02.01.2009-19:00:00 21.2575 02.01.2009-20:00:00 21.2324 02.01.2009-21:00:00 21.2273 02.01.2009-22:00:00 21.2123 02.01.2009-23:00:00 21.2173 02.02.2009-00:00:00 21.2123 02.02.2009-01:00:00 21.2073 02.02.2009-02:00:00 21.2173 02.02.2009-03:00:00 21.2374 02.02.2009-04:00:00 21.2524 02.02.2009-05:00:00 21.2675 02.02.2009-06:00:00 21.2826 02.02.2009-07:00:00 21.2976 02.02.2009-08:00:00 21.3077 02.02.2009-09:00:00 21.3177 02.02.2009-10:00:00 21.3328 02.02.2009-11:00:00 21.3780 02.02.2009-12:00:00 21.4232 02.02.2009-13:00:00 21.4784 02.02.2009-14:00:00 21.5136 02.02.2009-15:00:00 21.5387 02.02.2009-16:00:00 21.5839 02.02.2009-17:00:00 21.6391 02.02.2009-18:00:00 21.6542 02.02.2009-19:00:00 21.6994 02.02.2009-20:00:00 21.7245 02.02.2009-21:00:00 21.7396 02.02.2009-22:00:00 21.7697 02.02.2009-23:00:00 21.8249 02.03.2009-00:00:00 21.8400 02.03.2009-01:00:00 21.8651 02.03.2009-02:00:00 21.8701 02.03.2009-03:00:00 21.8952 02.03.2009-04:00:00 21.9103 02.03.2009-05:00:00 21.9254 02.03.2009-06:00:00 21.9354 02.03.2009-07:00:00 21.9555 02.03.2009-08:00:00 21.9655 02.03.2009-09:00:00 21.9605 02.03.2009-10:00:00 21.9756 02.03.2009-11:00:00 22.0057 02.03.2009-12:00:00 22.0409 02.03.2009-13:00:00 22.0961 02.03.2009-14:00:00 22.1363 02.03.2009-15:00:00 22.1664 02.03.2009-16:00:00 22.1865 02.03.2009-17:00:00 22.2166 02.03.2009-18:00:00 22.2418 02.03.2009-19:00:00 22.2618 02.03.2009-20:00:00 22.2920 02.03.2009-21:00:00 22.2970 02.03.2009-22:00:00 22.3221 02.03.2009-23:00:00 22.3321 02.04.2009-00:00:00 22.3271 02.04.2009-01:00:00 22.3171 02.04.2009-02:00:00 22.3171 02.04.2009-03:00:00 22.3221 02.04.2009-04:00:00 22.3221 02.04.2009-05:00:00 22.3271 02.04.2009-06:00:00 22.3271 02.04.2009-07:00:00 22.3321 02.04.2009-08:00:00 22.3372 02.04.2009-09:00:00 22.3321 02.04.2009-10:00:00 22.3271 02.04.2009-11:00:00 22.3321 02.04.2009-12:00:00 22.3372 02.04.2009-13:00:00 22.3673 02.04.2009-14:00:00 22.4225 02.04.2009-15:00:00 22.4577 02.04.2009-16:00:00 22.4828 02.04.2009-17:00:00 22.5330 02.04.2009-18:00:00 22.5380 02.04.2009-19:00:00 22.5481 02.04.2009-20:00:00 22.5581 02.04.2009-21:00:00 22.5631 02.04.2009-22:00:00 22.5631 02.04.2009-23:00:00 22.5631 02.05.2009-00:00:00 22.5631 02.05.2009-01:00:00 22.5682 02.05.2009-02:00:00 22.5531 02.05.2009-03:00:00 22.5581 02.05.2009-04:00:00 22.5682 02.05.2009-05:00:00 22.5682 02.05.2009-06:00:00 22.5631 02.05.2009-07:00:00 22.5682 02.05.2009-08:00:00 22.5732 02.05.2009-09:00:00 22.5732 02.05.2009-10:00:00 22.5682 02.05.2009-11:00:00 22.5682 02.05.2009-12:00:00 22.5782 02.05.2009-13:00:00 22.5782 02.05.2009-14:00:00 22.5832 02.05.2009-15:00:00 22.5832 02.05.2009-16:00:00 22.5832 02.05.2009-17:00:00 22.5832 02.05.2009-18:00:00 22.5832 02.05.2009-19:00:00 22.5732 02.05.2009-20:00:00 22.5682 02.05.2009-21:00:00 22.5682 02.05.2009-22:00:00 22.5631 02.05.2009-23:00:00 22.5581 02.06.2009-00:00:00 22.5581 02.06.2009-01:00:00 22.5531 02.06.2009-02:00:00 22.5431 02.06.2009-03:00:00 22.5330 02.06.2009-04:00:00 22.5330 02.06.2009-05:00:00 22.5280 02.06.2009-06:00:00 22.5230 02.06.2009-07:00:00 22.5531 02.06.2009-08:00:00 22.5832 02.06.2009-09:00:00 22.6335 02.06.2009-10:00:00 22.6636 02.06.2009-11:00:00 22.6937 02.06.2009-12:00:00 22.7138 02.06.2009-13:00:00 22.7289 02.06.2009-14:00:00 22.7339 02.06.2009-15:00:00 22.7389 02.06.2009-16:00:00 22.7439 02.06.2009-17:00:00 22.7439 02.06.2009-18:00:00 22.7490 02.06.2009-19:00:00 22.7439 02.06.2009-20:00:00 22.7389 02.06.2009-21:00:00 22.7289 02.06.2009-22:00:00 22.7088 02.06.2009-23:00:00 22.6987 02.07.2009-00:00:00 22.6987 02.07.2009-01:00:00 22.6837 02.07.2009-02:00:00 22.6736 02.07.2009-03:00:00 22.6636 02.07.2009-04:00:00 22.6586 02.07.2009-05:00:00 22.6535 02.07.2009-06:00:00 22.6485 02.07.2009-07:00:00 22.6335 02.07.2009-08:00:00 22.6184 02.07.2009-09:00:00 22.6083 02.07.2009-10:00:00 22.5983 02.07.2009-11:00:00 22.5933 02.07.2009-12:00:00 22.5682 02.07.2009-13:00:00 22.5581 02.07.2009-14:00:00 22.5531 02.07.2009-15:00:00 22.5431 02.07.2009-16:00:00 22.5481 02.07.2009-17:00:00 22.5481 02.07.2009-18:00:00 22.5330 02.07.2009-19:00:00 22.5180 02.07.2009-20:00:00 22.5180 02.07.2009-21:00:00 22.5079 02.07.2009-22:00:00 22.4878 02.07.2009-23:00:00 22.4677 02.08.2009-00:00:00 22.4627 02.08.2009-01:00:00 22.4577 02.08.2009-02:00:00 22.4527 02.08.2009-03:00:00 22.4376 02.08.2009-04:00:00 22.4125 02.08.2009-05:00:00 22.3974 02.08.2009-06:00:00 22.3974 02.08.2009-07:00:00 22.3874 02.08.2009-08:00:00 22.3874 02.08.2009-09:00:00 22.3773 02.08.2009-10:00:00 22.3723 02.08.2009-11:00:00 22.3673 02.08.2009-12:00:00 22.3573 02.08.2009-13:00:00 22.3422 02.08.2009-14:00:00 22.3321 02.08.2009-15:00:00 22.3171 02.08.2009-16:00:00 22.3171 02.08.2009-17:00:00 22.3171 02.08.2009-18:00:00 22.3070 02.08.2009-19:00:00 22.3020 02.08.2009-20:00:00 22.2869 02.08.2009-21:00:00 22.2518 02.08.2009-22:00:00 22.2518 02.08.2009-23:00:00 22.2367 02.09.2009-00:00:00 22.2418 02.09.2009-01:00:00 22.2317 02.09.2009-02:00:00 22.2166 02.09.2009-03:00:00 22.2116 02.09.2009-04:00:00 22.1865 02.09.2009-05:00:00 22.1865 02.09.2009-06:00:00 22.1614 02.09.2009-07:00:00 22.1514 02.09.2009-08:00:00 22.1514 02.09.2009-09:00:00 22.1363 02.09.2009-10:00:00 22.1262 02.09.2009-11:00:00 22.1162 02.09.2009-12:00:00 22.1112 02.09.2009-13:00:00 22.1162 02.09.2009-14:00:00 22.1363 02.09.2009-15:00:00 22.1413 02.09.2009-16:00:00 22.1363 02.09.2009-17:00:00 22.1112 02.09.2009-18:00:00 22.1011 02.09.2009-19:00:00 22.0911 02.09.2009-20:00:00 22.0811 02.09.2009-21:00:00 22.0509 02.09.2009-22:00:00 22.0459 02.09.2009-23:00:00 22.0359 02.10.2009-00:00:00 22.0258 02.10.2009-01:00:00 22.0057 02.10.2009-02:00:00 21.9907 02.10.2009-03:00:00 21.9856 02.10.2009-04:00:00 21.9756 02.10.2009-05:00:00 21.9655 02.10.2009-06:00:00 21.9555 02.10.2009-07:00:00 21.9354 02.10.2009-08:00:00 21.9354 02.10.2009-09:00:00 21.9153 02.10.2009-10:00:00 21.9053 02.10.2009-11:00:00 21.8952 02.10.2009-12:00:00 21.8752 02.10.2009-13:00:00 21.8601 02.10.2009-14:00:00 21.8450 02.10.2009-15:00:00 21.8350 02.10.2009-16:00:00 21.8049 02.10.2009-17:00:00 21.7848 02.10.2009-18:00:00 21.7797 02.10.2009-19:00:00 21.7697 02.10.2009-20:00:00 21.7496 02.10.2009-21:00:00 21.7446 02.10.2009-22:00:00 21.7345 02.10.2009-23:00:00 21.7345 02.11.2009-00:00:00 21.7044 02.11.2009-01:00:00 21.6843 02.11.2009-02:00:00 21.6542 02.11.2009-03:00:00 21.6492 02.11.2009-04:00:00 21.6391 02.11.2009-05:00:00 21.6241 02.11.2009-06:00:00 21.5990 02.11.2009-07:00:00 21.5688 02.11.2009-08:00:00 21.5437 02.11.2009-09:00:00 21.5286 02.11.2009-10:00:00 21.4935 02.11.2009-11:00:00 21.4734 02.11.2009-12:00:00 21.4734 02.11.2009-13:00:00 21.4583 02.11.2009-14:00:00 21.4483 02.11.2009-15:00:00 21.4483 02.11.2009-16:00:00 21.4583 02.11.2009-17:00:00 21.4433 02.11.2009-18:00:00 21.4383 02.11.2009-19:00:00 21.3981 02.11.2009-20:00:00 21.3780 02.11.2009-21:00:00 21.3629 02.11.2009-22:00:00 21.3479 02.11.2009-23:00:00 21.3479 02.12.2009-00:00:00 21.3228 02.12.2009-01:00:00 21.3127 02.12.2009-02:00:00 21.3127 02.12.2009-03:00:00 21.2926 02.12.2009-04:00:00 21.2675 02.12.2009-05:00:00 21.2474 02.12.2009-06:00:00 21.2223 02.12.2009-07:00:00 21.2022 02.12.2009-08:00:00 21.1821 02.12.2009-09:00:00 21.1671 02.12.2009-10:00:00 21.1470 02.12.2009-11:00:00 21.1319 02.12.2009-12:00:00 21.1169 02.12.2009-13:00:00 21.1068 02.12.2009-14:00:00 21.1018 02.12.2009-15:00:00 21.0968 02.12.2009-16:00:00 21.0867 02.12.2009-17:00:00 21.0616 02.12.2009-18:00:00 21.0516 02.12.2009-19:00:00 21.0415 02.12.2009-20:00:00 21.0415 02.12.2009-21:00:00 21.0265 02.12.2009-22:00:00 21.0014 02.12.2009-23:00:00 20.9863 02.13.2009-00:00:00 20.9762 02.13.2009-01:00:00 20.9612 02.13.2009-02:00:00 20.9511 02.13.2009-03:00:00 20.9411 02.13.2009-04:00:00 20.9260 02.13.2009-05:00:00 20.8959 02.13.2009-06:00:00 20.8909 02.13.2009-07:00:00 20.8607 02.13.2009-08:00:00 20.8457 02.13.2009-09:00:00 20.8306 02.13.2009-10:00:00 20.8155 02.13.2009-11:00:00 20.8055 02.13.2009-12:00:00 20.7854 02.13.2009-13:00:00 20.7653 02.13.2009-14:00:00 20.7503 02.13.2009-15:00:00 20.7503 02.13.2009-16:00:00 20.7452 02.13.2009-17:00:00 20.7151 02.13.2009-18:00:00 20.7000 02.13.2009-19:00:00 20.6900 02.13.2009-20:00:00 20.6749 02.13.2009-21:00:00 20.6448 02.13.2009-22:00:00 20.6348 02.13.2009-23:00:00 20.6097 02.14.2009-00:00:00 20.5896 02.14.2009-01:00:00 20.5845 02.14.2009-02:00:00 20.5795 02.14.2009-03:00:00 20.5594 02.14.2009-04:00:00 20.5494 02.14.2009-05:00:00 20.5243 02.14.2009-06:00:00 20.5243 02.14.2009-07:00:00 20.4942 02.14.2009-08:00:00 20.4741 02.14.2009-09:00:00 20.4439 02.14.2009-10:00:00 20.4289 02.14.2009-11:00:00 20.3987 02.14.2009-12:00:00 20.3837 02.14.2009-13:00:00 20.3686 02.14.2009-14:00:00 20.3686 02.14.2009-15:00:00 20.3485 02.14.2009-16:00:00 20.3385 02.14.2009-17:00:00 20.3284 02.14.2009-18:00:00 20.3083 02.14.2009-19:00:00 20.3033 02.14.2009-20:00:00 20.2732 02.14.2009-21:00:00 20.2431 02.14.2009-22:00:00 20.2230 02.14.2009-23:00:00 20.2029 02.15.2009-00:00:00 20.1928 02.15.2009-01:00:00 20.1778 02.15.2009-02:00:00 20.1677 02.15.2009-03:00:00 20.1577 02.15.2009-04:00:00 20.1326 02.15.2009-05:00:00 20.1175 02.15.2009-06:00:00 20.1075 02.15.2009-07:00:00 20.1024 02.15.2009-08:00:00 20.1024 02.15.2009-09:00:00 20.0924 02.15.2009-10:00:00 20.0623 02.15.2009-11:00:00 20.0522 02.15.2009-12:00:00 20.0472 02.15.2009-13:00:00 20.0271 02.15.2009-14:00:00 19.9970 02.15.2009-15:00:00 19.9970 02.15.2009-16:00:00 19.9819 02.15.2009-17:00:00 19.9769 02.15.2009-18:00:00 19.9669 02.15.2009-19:00:00 19.9518 02.15.2009-20:00:00 19.9317 02.15.2009-21:00:00 19.9217 02.15.2009-22:00:00 19.9066 02.15.2009-23:00:00 19.8915 02.16.2009-00:00:00 19.8815 02.16.2009-01:00:00 19.8614 02.16.2009-02:00:00 19.8564 02.16.2009-03:00:00 19.8413 02.16.2009-04:00:00 19.8162 02.16.2009-05:00:00 19.8162 02.16.2009-06:00:00 19.8062 02.16.2009-07:00:00 19.7961 02.16.2009-08:00:00 19.7861 02.16.2009-09:00:00 19.7760 02.16.2009-10:00:00 19.7710 02.16.2009-11:00:00 19.7660 02.16.2009-12:00:00 19.7660 02.16.2009-13:00:00 19.7610 02.16.2009-14:00:00 19.7509 02.16.2009-15:00:00 19.7459 02.16.2009-16:00:00 19.7459 02.16.2009-17:00:00 19.7459 02.16.2009-18:00:00 19.7308 02.16.2009-19:00:00 19.7258 02.16.2009-20:00:00 19.7258 02.16.2009-21:00:00 19.7208 02.16.2009-22:00:00 19.7208 02.16.2009-23:00:00 19.7107 02.17.2009-00:00:00 19.7007 02.17.2009-01:00:00 19.6706 02.17.2009-02:00:00 19.6655 02.17.2009-03:00:00 19.6505 02.17.2009-04:00:00 19.6354 02.17.2009-05:00:00 19.6354 02.17.2009-06:00:00 19.6203 02.17.2009-07:00:00 19.6103 02.17.2009-08:00:00 19.6053 02.17.2009-09:00:00 19.6003 02.17.2009-10:00:00 19.5902 02.17.2009-11:00:00 19.5802 02.17.2009-12:00:00 19.5802 02.17.2009-13:00:00 19.5802 02.17.2009-14:00:00 19.5802 02.17.2009-15:00:00 19.6003 02.17.2009-16:00:00 19.6053 02.17.2009-17:00:00 19.6203 02.17.2009-18:00:00 19.6254 02.17.2009-19:00:00 19.6153 02.17.2009-20:00:00 19.6103 02.17.2009-21:00:00 19.6103 02.17.2009-22:00:00 19.6053 02.17.2009-23:00:00 19.6103 02.18.2009-00:00:00 19.6003 02.18.2009-01:00:00 19.5952 02.18.2009-02:00:00 19.6003 02.18.2009-03:00:00 19.5952 02.18.2009-04:00:00 19.5952 02.18.2009-05:00:00 19.5852 02.18.2009-06:00:00 19.5802 02.18.2009-07:00:00 19.5651 02.18.2009-08:00:00 19.5551 02.18.2009-09:00:00 19.5450 02.18.2009-10:00:00 19.5099 02.18.2009-11:00:00 19.5099 02.18.2009-12:00:00 19.5099 02.18.2009-13:00:00 19.5149 02.18.2009-14:00:00 19.5249 02.18.2009-15:00:00 19.5249 02.18.2009-16:00:00 19.5400 02.18.2009-17:00:00 19.5450 02.18.2009-18:00:00 19.5601 02.18.2009-19:00:00 19.5651 02.18.2009-20:00:00 19.5651 02.18.2009-21:00:00 19.5752 02.18.2009-22:00:00 19.5752 02.18.2009-23:00:00 19.5752 02.19.2009-00:00:00 19.5651 02.19.2009-01:00:00 19.5651 02.19.2009-02:00:00 19.5701 02.19.2009-03:00:00 19.5701 02.19.2009-04:00:00 19.5551 02.19.2009-05:00:00 19.5450 02.19.2009-06:00:00 19.5500 02.19.2009-07:00:00 19.5450 02.19.2009-08:00:00 19.5450 02.19.2009-09:00:00 19.5350 02.19.2009-10:00:00 19.5199 02.19.2009-11:00:00 19.5048 02.19.2009-12:00:00 19.4998 02.19.2009-13:00:00 19.5149 02.19.2009-14:00:00 19.5249 02.19.2009-15:00:00 19.5601 02.19.2009-16:00:00 19.5701 02.19.2009-17:00:00 19.5752 02.19.2009-18:00:00 19.5752 02.19.2009-19:00:00 19.5802 02.19.2009-20:00:00 19.5701 02.19.2009-21:00:00 19.5701 02.19.2009-22:00:00 19.5701 02.19.2009-23:00:00 19.5701 02.20.2009-00:00:00 19.5701 02.20.2009-01:00:00 19.5601 02.20.2009-02:00:00 19.5701 02.20.2009-03:00:00 19.5752 02.20.2009-04:00:00 19.5701 02.20.2009-05:00:00 19.5601 02.20.2009-06:00:00 19.5701 02.20.2009-07:00:00 19.5701 02.20.2009-08:00:00 19.5651 02.20.2009-09:00:00 19.5651 02.20.2009-10:00:00 19.5551 02.20.2009-11:00:00 19.5551 02.20.2009-12:00:00 19.5551 02.20.2009-13:00:00 19.5500 02.20.2009-14:00:00 19.5500 02.20.2009-15:00:00 19.5752 02.20.2009-16:00:00 19.5952 02.20.2009-17:00:00 19.5852 02.20.2009-18:00:00 19.6203 02.20.2009-19:00:00 19.6203 02.20.2009-20:00:00 19.6354 02.20.2009-21:00:00 19.6455 02.20.2009-22:00:00 19.6455 02.20.2009-23:00:00 19.6404 02.21.2009-00:00:00 19.6404 02.21.2009-01:00:00 19.6354 02.21.2009-02:00:00 19.6555 02.21.2009-03:00:00 19.6505 02.21.2009-04:00:00 19.6605 02.21.2009-05:00:00 19.6655 02.21.2009-06:00:00 19.6605 02.21.2009-07:00:00 19.6605 02.21.2009-08:00:00 19.6555 02.21.2009-09:00:00 19.6655 02.21.2009-10:00:00 19.6605 02.21.2009-11:00:00 19.6605 02.21.2009-12:00:00 19.6555 02.21.2009-13:00:00 19.6605 02.21.2009-14:00:00 19.6505 02.21.2009-15:00:00 19.6756 02.21.2009-16:00:00 19.6856 02.21.2009-17:00:00 19.6907 02.21.2009-18:00:00 19.6907 02.21.2009-19:00:00 19.6806 02.21.2009-20:00:00 19.6806 02.21.2009-21:00:00 19.6806 02.21.2009-22:00:00 19.6806 02.21.2009-23:00:00 19.6806 02.22.2009-00:00:00 19.6856 02.22.2009-01:00:00 19.6806 02.22.2009-02:00:00 19.6806 02.22.2009-03:00:00 19.6706 02.22.2009-04:00:00 19.6605 02.22.2009-05:00:00 19.6505 02.22.2009-06:00:00 19.6505 02.22.2009-07:00:00 19.6505 02.22.2009-08:00:00 19.6354 02.22.2009-09:00:00 19.6304 02.22.2009-10:00:00 19.6354 02.22.2009-11:00:00 19.6505 02.22.2009-12:00:00 19.6605 02.22.2009-13:00:00 19.6806 02.22.2009-14:00:00 19.7158 02.22.2009-15:00:00 19.7760 02.22.2009-16:00:00 19.7911 02.22.2009-17:00:00 19.8112 02.22.2009-18:00:00 19.8413 02.22.2009-19:00:00 20.0422 02.22.2009-20:00:00 20.1426 02.22.2009-21:00:00 20.1928 02.22.2009-22:00:00 20.2230 02.22.2009-23:00:00 20.3083 02.23.2009-00:00:00 20.3837 02.23.2009-01:00:00 20.4389 02.23.2009-02:00:00 20.5142 02.23.2009-03:00:00 20.5946 02.23.2009-04:00:00 20.6699 02.23.2009-05:00:00 20.7302 02.23.2009-06:00:00 20.7503 02.23.2009-07:00:00 20.7653 02.23.2009-08:00:00 20.7653 02.23.2009-09:00:00 20.8005 02.23.2009-10:00:00 20.8155 02.23.2009-11:00:00 20.8457 02.23.2009-12:00:00 20.8808 02.23.2009-13:00:00 20.9210 02.23.2009-14:00:00 20.9511 02.23.2009-15:00:00 21.0265 02.23.2009-16:00:00 21.0516 02.23.2009-17:00:00 21.1369 02.23.2009-18:00:00 21.2123 02.23.2009-19:00:00 21.3127 02.23.2009-20:00:00 21.4734 02.23.2009-21:00:00 21.5286 02.23.2009-22:00:00 21.5688 02.23.2009-23:00:00 21.6040 02.24.2009-00:00:00 21.6140 02.24.2009-01:00:00 21.6140 02.24.2009-02:00:00 21.6442 02.24.2009-03:00:00 21.6592 02.24.2009-04:00:00 21.6693 02.24.2009-05:00:00 21.7446 02.24.2009-06:00:00 21.7797 02.24.2009-07:00:00 21.8049 02.24.2009-08:00:00 21.8601 02.24.2009-09:00:00 21.9354 02.24.2009-10:00:00 22.0057 02.24.2009-11:00:00 22.1664 02.24.2009-12:00:00 22.2217 02.24.2009-13:00:00 22.3020 02.24.2009-14:00:00 22.3573 02.24.2009-15:00:00 22.3874 02.24.2009-16:00:00 22.4376 02.24.2009-17:00:00 22.4677 02.24.2009-18:00:00 22.5029 02.24.2009-19:00:00 22.5732 02.24.2009-20:00:00 22.6887 02.24.2009-21:00:00 22.8293 02.24.2009-22:00:00 22.9749 02.24.2009-23:00:00 23.0904 02.25.2009-00:00:00 23.1808 02.25.2009-01:00:00 23.2160 02.25.2009-02:00:00 23.2813 02.25.2009-03:00:00 23.3365 02.25.2009-04:00:00 23.3666 02.25.2009-05:00:00 23.4118 02.25.2009-06:00:00 23.4872 02.25.2009-07:00:00 23.5273 02.25.2009-08:00:00 23.5625 02.25.2009-09:00:00 23.6027 02.25.2009-10:00:00 23.6127 02.25.2009-11:00:00 23.6328 02.25.2009-12:00:00 23.6629 02.25.2009-13:00:00 23.6830 02.25.2009-14:00:00 23.7081 02.25.2009-15:00:00 23.7232 02.25.2009-16:00:00 23.7835 02.25.2009-17:00:00 23.8136 02.25.2009-18:00:00 23.8387 02.25.2009-19:00:00 23.8337 02.25.2009-20:00:00 23.8387 02.25.2009-21:00:00 23.8337 02.25.2009-22:00:00 23.8387 02.25.2009-23:00:00 23.8387 02.26.2009-00:00:00 23.8186 02.26.2009-01:00:00 23.8186 02.26.2009-02:00:00 23.8186 02.26.2009-03:00:00 23.8136 02.26.2009-04:00:00 23.8035 02.26.2009-05:00:00 23.8035 02.26.2009-06:00:00 23.8035 02.26.2009-07:00:00 23.7985 02.26.2009-08:00:00 23.7885 02.26.2009-09:00:00 23.7935 02.26.2009-10:00:00 23.7885 02.26.2009-11:00:00 23.8186 02.26.2009-12:00:00 23.8387 02.26.2009-13:00:00 23.8638 02.26.2009-14:00:00 23.8738 02.26.2009-15:00:00 23.8839 02.26.2009-16:00:00 23.8688 02.26.2009-17:00:00 23.8638 02.26.2009-18:00:00 23.8588 02.26.2009-19:00:00 23.8387 02.26.2009-20:00:00 23.8337 02.26.2009-21:00:00 23.8236 02.26.2009-22:00:00 23.8236 02.26.2009-23:00:00 23.8136 02.27.2009-00:00:00 23.7935 02.27.2009-01:00:00 23.7734 02.27.2009-02:00:00 23.7483 02.27.2009-03:00:00 23.7332 02.27.2009-04:00:00 23.7132 02.27.2009-05:00:00 23.6931 02.27.2009-06:00:00 23.6880 02.27.2009-07:00:00 23.6680 02.27.2009-08:00:00 23.6428 02.27.2009-09:00:00 23.6378 02.27.2009-10:00:00 23.6328 02.27.2009-11:00:00 23.6177 02.27.2009-12:00:00 23.6278 02.27.2009-13:00:00 23.6228 02.27.2009-14:00:00 23.6428 02.27.2009-15:00:00 23.6529 02.27.2009-16:00:00 23.6378 02.27.2009-17:00:00 23.6228 02.27.2009-18:00:00 23.6127 02.27.2009-19:00:00 23.6027 02.27.2009-20:00:00 23.5977 02.27.2009-21:00:00 23.5826 02.27.2009-22:00:00 23.5776 02.27.2009-23:00:00 23.5575 02.28.2009-00:00:00 23.5474 02.28.2009-01:00:00 23.5173 02.28.2009-02:00:00 23.4872 02.28.2009-03:00:00 23.4771 02.28.2009-04:00:00 23.4570 02.28.2009-05:00:00 23.4470 02.28.2009-06:00:00 23.4169 02.28.2009-07:00:00 23.4018 02.28.2009-08:00:00 23.3918 02.28.2009-09:00:00 23.3767 02.28.2009-10:00:00 23.3566 02.28.2009-11:00:00 23.3466 02.28.2009-12:00:00 23.3214 02.28.2009-13:00:00 23.3064 02.28.2009-14:00:00 23.3014 02.28.2009-15:00:00 23.2813 02.28.2009-16:00:00 23.2662 02.28.2009-17:00:00 23.2461 02.28.2009-18:00:00 23.2311 02.28.2009-19:00:00 23.2210 02.28.2009-20:00:00 23.2059 02.28.2009-21:00:00 23.1859 02.28.2009-22:00:00 23.1658 02.28.2009-23:00:00 23.1557 03.01.2009-00:00:00 23.1407 03.01.2009-01:00:00 23.1356 03.01.2009-02:00:00 23.1105 03.01.2009-03:00:00 23.1105 03.01.2009-04:00:00 23.0904 03.01.2009-05:00:00 23.0653 03.01.2009-06:00:00 23.0603 03.01.2009-07:00:00 23.0302 03.01.2009-08:00:00 23.0101 03.01.2009-09:00:00 22.9850 03.01.2009-10:00:00 22.9850 03.01.2009-11:00:00 22.9850 03.01.2009-12:00:00 22.9950 03.01.2009-13:00:00 23.0252 03.01.2009-14:00:00 23.0402 03.01.2009-15:00:00 23.0754 03.01.2009-16:00:00 23.1005 03.01.2009-17:00:00 23.1256 03.01.2009-18:00:00 23.1206 03.01.2009-19:00:00 23.1206 03.01.2009-20:00:00 23.1105 03.01.2009-21:00:00 23.1105 03.01.2009-22:00:00 23.1156 03.01.2009-23:00:00 23.1156 03.02.2009-00:00:00 23.1256 03.02.2009-01:00:00 23.1156 03.02.2009-02:00:00 23.1105 03.02.2009-03:00:00 23.1005 03.02.2009-04:00:00 23.1055 03.02.2009-05:00:00 23.1055 03.02.2009-06:00:00 23.1005 03.02.2009-07:00:00 23.1055 03.02.2009-08:00:00 23.1256 03.02.2009-09:00:00 23.1306 03.02.2009-10:00:00 23.1356 03.02.2009-11:00:00 23.1356 03.02.2009-12:00:00 23.1658 03.02.2009-13:00:00 23.1758 03.02.2009-14:00:00 23.1859 03.02.2009-15:00:00 23.2009 03.02.2009-16:00:00 23.2210 03.02.2009-17:00:00 23.2059 03.02.2009-18:00:00 23.2210 03.02.2009-19:00:00 23.2110 03.02.2009-20:00:00 23.2110 03.02.2009-21:00:00 23.2110 03.02.2009-22:00:00 23.2059 03.02.2009-23:00:00 23.2009 03.03.2009-00:00:00 23.2009 03.03.2009-01:00:00 23.2009 03.03.2009-02:00:00 23.2110 03.03.2009-03:00:00 23.2009 03.03.2009-04:00:00 23.2009 03.03.2009-05:00:00 23.1808 03.03.2009-06:00:00 23.1959 03.03.2009-07:00:00 23.2763 03.03.2009-08:00:00 23.3365 03.03.2009-09:00:00 23.3566 03.03.2009-10:00:00 23.3666 03.03.2009-11:00:00 23.3817 03.03.2009-12:00:00 23.3867 03.03.2009-13:00:00 23.3968 03.03.2009-14:00:00 23.4118 03.03.2009-15:00:00 23.4118 03.03.2009-16:00:00 23.4169 03.03.2009-17:00:00 23.4319 03.03.2009-18:00:00 23.4319 03.03.2009-19:00:00 23.4219 03.03.2009-20:00:00 23.4219 03.03.2009-21:00:00 23.4169 03.03.2009-22:00:00 23.4219 03.03.2009-23:00:00 23.4269 03.04.2009-00:00:00 23.4219 03.04.2009-01:00:00 23.4169 03.04.2009-02:00:00 23.4118 03.04.2009-03:00:00 23.4068 03.04.2009-04:00:00 23.3968 03.04.2009-05:00:00 23.3817 03.04.2009-06:00:00 23.3717 03.04.2009-07:00:00 23.3666 03.04.2009-08:00:00 23.3466 03.04.2009-09:00:00 23.3214 03.04.2009-10:00:00 23.3114 03.04.2009-11:00:00 23.2913 03.04.2009-12:00:00 23.2863 03.04.2009-13:00:00 23.2712 03.04.2009-14:00:00 23.2662 03.04.2009-15:00:00 23.2511 03.04.2009-16:00:00 23.2511 03.04.2009-17:00:00 23.2461 03.04.2009-18:00:00 23.2210 03.04.2009-19:00:00 23.2160 03.04.2009-20:00:00 23.2009 03.04.2009-21:00:00 23.1959 03.04.2009-22:00:00 23.1859 03.04.2009-23:00:00 23.1658 03.05.2009-00:00:00 23.1658 03.05.2009-01:00:00 23.1808 03.05.2009-02:00:00 23.1959 03.05.2009-03:00:00 23.2411 03.05.2009-04:00:00 23.2612 03.05.2009-05:00:00 23.2712 03.05.2009-06:00:00 23.2562 03.05.2009-07:00:00 23.2210 03.05.2009-08:00:00 23.2160 03.05.2009-09:00:00 23.2009 03.05.2009-10:00:00 23.1859 03.05.2009-11:00:00 23.1859 03.05.2009-12:00:00 23.1758 03.05.2009-13:00:00 23.1708 03.05.2009-14:00:00 23.1909 03.05.2009-15:00:00 23.1959 03.05.2009-16:00:00 23.1959 03.05.2009-17:00:00 23.1909 03.05.2009-18:00:00 23.1607 03.05.2009-19:00:00 23.1507 03.05.2009-20:00:00 23.1457 03.05.2009-21:00:00 23.1306 03.05.2009-22:00:00 23.1256 03.05.2009-23:00:00 23.1105 03.06.2009-00:00:00 23.1055 03.06.2009-01:00:00 23.0804 03.06.2009-02:00:00 23.0653 03.06.2009-03:00:00 23.0452 03.06.2009-04:00:00 23.0352 03.06.2009-05:00:00 23.0201 03.06.2009-06:00:00 23.0151 03.06.2009-07:00:00 23.0051 03.06.2009-08:00:00 23.0000 03.06.2009-09:00:00 22.9900 03.06.2009-10:00:00 22.9850 03.06.2009-11:00:00 22.9800 03.06.2009-12:00:00 22.9749 03.06.2009-13:00:00 22.9699 03.06.2009-14:00:00 22.9649 03.06.2009-15:00:00 22.9498 03.06.2009-16:00:00 22.9448 03.06.2009-17:00:00 22.9247 03.06.2009-18:00:00 22.9097 03.06.2009-19:00:00 22.8996 03.06.2009-20:00:00 22.8996 03.06.2009-21:00:00 22.8795 03.06.2009-22:00:00 22.8645 03.06.2009-23:00:00 22.8594 03.07.2009-00:00:00 22.8494 03.07.2009-01:00:00 22.8394 03.07.2009-02:00:00 22.8343 03.07.2009-03:00:00 22.8042 03.07.2009-04:00:00 22.7741 03.07.2009-05:00:00 22.7540 03.07.2009-06:00:00 22.7490 03.07.2009-07:00:00 22.7389 03.07.2009-08:00:00 22.7238 03.07.2009-09:00:00 22.7138 03.07.2009-10:00:00 22.6987 03.07.2009-11:00:00 22.6736 03.07.2009-12:00:00 22.6586 03.07.2009-13:00:00 22.6485 03.07.2009-14:00:00 22.6435 03.07.2009-15:00:00 22.6284 03.07.2009-16:00:00 22.6134 03.07.2009-17:00:00 22.6083 03.07.2009-18:00:00 22.5883 03.07.2009-19:00:00 22.5682 03.07.2009-20:00:00 22.5531 03.07.2009-21:00:00 22.5431 03.07.2009-22:00:00 22.5230 03.07.2009-23:00:00 22.5079 03.08.2009-00:00:00 22.4828 03.08.2009-01:00:00 22.4728 03.08.2009-02:00:00 22.4527 03.08.2009-03:00:00 22.4376 03.08.2009-04:00:00 22.4225 03.08.2009-05:00:00 22.4175 03.08.2009-06:00:00 22.3974 03.08.2009-07:00:00 22.3773 03.08.2009-08:00:00 22.3673 03.08.2009-09:00:00 22.3472 03.08.2009-10:00:00 22.3221 03.08.2009-11:00:00 22.3020 03.08.2009-12:00:00 22.2819 03.08.2009-13:00:00 22.2970 03.08.2009-14:00:00 22.3070 03.08.2009-15:00:00 22.2970 03.08.2009-16:00:00 22.2819 03.08.2009-17:00:00 22.2819 03.08.2009-18:00:00 22.2618 03.08.2009-19:00:00 22.2518 03.08.2009-20:00:00 22.2418 03.08.2009-21:00:00 22.2267 03.08.2009-22:00:00 22.1966 03.08.2009-23:00:00 22.1815 03.09.2009-00:00:00 22.1815 03.09.2009-01:00:00 22.1765 03.09.2009-02:00:00 22.1614 03.09.2009-03:00:00 22.1413 03.09.2009-04:00:00 22.1162 03.09.2009-05:00:00 22.1011 03.09.2009-06:00:00 22.0911 03.09.2009-07:00:00 22.0710 03.09.2009-08:00:00 22.0509 03.09.2009-09:00:00 22.0509 03.09.2009-10:00:00 22.0308 03.09.2009-11:00:00 22.0208 03.09.2009-12:00:00 22.0057 03.09.2009-13:00:00 21.9957 03.09.2009-14:00:00 21.9856 03.09.2009-15:00:00 21.9555 03.09.2009-16:00:00 21.9254 03.09.2009-17:00:00 21.9103 03.09.2009-18:00:00 21.8852 03.09.2009-19:00:00 21.8651 03.09.2009-20:00:00 21.8400 03.09.2009-21:00:00 21.8199 03.09.2009-22:00:00 21.7848 03.09.2009-23:00:00 21.7597 03.10.2009-00:00:00 21.7496 03.10.2009-01:00:00 21.7396 03.10.2009-02:00:00 21.7345 03.10.2009-03:00:00 21.7145 03.10.2009-04:00:00 21.6793 03.10.2009-05:00:00 21.6743 03.10.2009-06:00:00 21.6542 03.10.2009-07:00:00 21.6140 03.10.2009-08:00:00 21.5939 03.10.2009-09:00:00 21.5839 03.10.2009-10:00:00 21.5839 03.10.2009-11:00:00 21.5738 03.10.2009-12:00:00 21.5538 03.10.2009-13:00:00 21.5487 03.10.2009-14:00:00 21.5136 03.10.2009-15:00:00 21.4985 03.10.2009-16:00:00 21.4634 03.10.2009-17:00:00 21.4383 03.10.2009-18:00:00 21.4182 03.10.2009-19:00:00 21.4031 03.10.2009-20:00:00 21.3880 03.10.2009-21:00:00 21.3830 03.10.2009-22:00:00 21.3680 03.10.2009-23:00:00 21.3629 03.11.2009-00:00:00 21.3428 03.11.2009-01:00:00 21.3027 03.11.2009-02:00:00 21.2776 03.11.2009-03:00:00 21.2675 03.11.2009-04:00:00 21.2424 03.11.2009-05:00:00 21.2324 03.11.2009-06:00:00 21.2073 03.11.2009-07:00:00 21.1922 03.11.2009-08:00:00 21.1721 03.11.2009-09:00:00 21.1621 03.11.2009-10:00:00 21.1520 03.11.2009-11:00:00 21.1269 03.11.2009-12:00:00 21.0767 03.11.2009-13:00:00 21.0516 03.11.2009-14:00:00 21.0365 03.11.2009-15:00:00 21.0164 03.11.2009-16:00:00 20.9963 03.11.2009-17:00:00 20.9662 03.11.2009-18:00:00 20.9310 03.11.2009-19:00:00 20.9210 03.11.2009-20:00:00 20.8909 03.11.2009-21:00:00 20.8658 03.11.2009-22:00:00 20.8557 03.11.2009-23:00:00 20.8356 03.12.2009-00:00:00 20.8155 03.12.2009-01:00:00 20.8055 03.12.2009-02:00:00 20.7904 03.12.2009-03:00:00 20.7804 03.12.2009-04:00:00 20.7553 03.12.2009-05:00:00 20.7302 03.12.2009-06:00:00 20.7151 03.12.2009-07:00:00 20.7051 03.12.2009-08:00:00 20.6800 03.12.2009-09:00:00 20.6699 03.12.2009-10:00:00 20.6599 03.12.2009-11:00:00 20.6297 03.12.2009-12:00:00 20.6046 03.12.2009-13:00:00 20.6046 03.12.2009-14:00:00 20.5845 03.12.2009-15:00:00 20.6046 03.12.2009-16:00:00 20.6147 03.12.2009-17:00:00 20.6097 03.12.2009-18:00:00 20.5996 03.12.2009-19:00:00 20.5695 03.12.2009-20:00:00 20.5645 03.12.2009-21:00:00 20.5393 03.12.2009-22:00:00 20.5343 03.12.2009-23:00:00 20.5293 03.13.2009-00:00:00 20.5042 03.13.2009-01:00:00 20.4942 03.13.2009-02:00:00 20.4791 03.13.2009-03:00:00 20.4791 03.13.2009-04:00:00 20.4741 03.13.2009-05:00:00 20.4590 03.13.2009-06:00:00 20.4490 03.13.2009-07:00:00 20.4389 03.13.2009-08:00:00 20.4389 03.13.2009-09:00:00 20.4289 03.13.2009-10:00:00 20.4088 03.13.2009-11:00:00 20.4038 03.13.2009-12:00:00 20.4038 03.13.2009-13:00:00 20.4339 03.13.2009-14:00:00 20.4389 03.13.2009-15:00:00 20.4590 03.13.2009-16:00:00 20.4590 03.13.2009-17:00:00 20.4841 03.13.2009-18:00:00 20.5142 03.13.2009-19:00:00 20.4992 03.13.2009-20:00:00 20.5092 03.13.2009-21:00:00 20.5142 03.13.2009-22:00:00 20.5142 03.13.2009-23:00:00 20.5343 03.14.2009-00:00:00 20.5393 03.14.2009-01:00:00 20.5645 03.14.2009-02:00:00 20.5896 03.14.2009-03:00:00 20.6297 03.14.2009-04:00:00 20.7051 03.14.2009-05:00:00 20.7503 03.14.2009-06:00:00 20.7955 03.14.2009-07:00:00 20.8356 03.14.2009-08:00:00 20.8909 03.14.2009-09:00:00 20.9913 03.14.2009-10:00:00 21.1118 03.14.2009-11:00:00 21.2273 03.14.2009-12:00:00 21.3428 03.14.2009-13:00:00 21.4885 03.14.2009-14:00:00 21.5789 03.14.2009-15:00:00 21.6442 03.14.2009-16:00:00 21.6944 03.14.2009-17:00:00 21.7195 03.14.2009-18:00:00 21.7647 03.14.2009-19:00:00 21.8099 03.14.2009-20:00:00 21.8601 03.14.2009-21:00:00 21.9103 03.14.2009-22:00:00 21.9354 03.14.2009-23:00:00 21.9706 03.15.2009-00:00:00 22.0208 03.15.2009-01:00:00 22.0258 03.15.2009-02:00:00 22.0459 03.15.2009-03:00:00 22.0710 03.15.2009-04:00:00 22.0811 03.15.2009-05:00:00 22.1112 03.15.2009-06:00:00 22.1262 03.15.2009-07:00:00 22.1765 03.15.2009-08:00:00 22.1865 03.15.2009-09:00:00 22.2418 03.15.2009-10:00:00 22.3321 03.15.2009-11:00:00 22.3974 03.15.2009-12:00:00 22.4728 03.15.2009-13:00:00 22.5380 03.15.2009-14:00:00 22.6184 03.15.2009-15:00:00 22.6937 03.15.2009-16:00:00 22.7188 03.15.2009-17:00:00 22.7339 03.15.2009-18:00:00 22.7389 03.15.2009-19:00:00 22.7540 03.15.2009-20:00:00 22.7490 03.15.2009-21:00:00 22.7590 03.15.2009-22:00:00 22.7640 03.15.2009-23:00:00 22.7590 03.16.2009-00:00:00 22.7490 03.16.2009-01:00:00 22.7439 03.16.2009-02:00:00 22.7389 03.16.2009-03:00:00 22.7490 03.16.2009-04:00:00 22.7339 03.16.2009-05:00:00 22.7289 03.16.2009-06:00:00 22.7188 03.16.2009-07:00:00 22.7088 03.16.2009-08:00:00 22.7038 03.16.2009-09:00:00 22.6987 03.16.2009-10:00:00 22.7038 03.16.2009-11:00:00 22.7289 03.16.2009-12:00:00 22.7992 03.16.2009-13:00:00 22.8394 03.16.2009-14:00:00 22.8795 03.16.2009-15:00:00 22.9297 03.16.2009-16:00:00 22.9649 03.16.2009-17:00:00 22.9749 03.16.2009-18:00:00 22.9950 03.16.2009-19:00:00 23.0051 03.16.2009-20:00:00 23.0252 03.16.2009-21:00:00 23.0302 03.16.2009-22:00:00 23.0151 03.16.2009-23:00:00 23.0101 03.17.2009-00:00:00 22.9900 03.17.2009-01:00:00 22.9800 03.17.2009-02:00:00 22.9749 03.17.2009-03:00:00 22.9599 03.17.2009-04:00:00 22.9498 03.17.2009-05:00:00 22.9448 03.17.2009-06:00:00 22.9398 03.17.2009-07:00:00 22.9348 03.17.2009-08:00:00 22.9247 03.17.2009-09:00:00 22.9247 03.17.2009-10:00:00 22.9448 03.17.2009-11:00:00 22.9800 03.17.2009-12:00:00 23.0000 03.17.2009-13:00:00 23.0151 03.17.2009-14:00:00 23.0402 03.17.2009-15:00:00 23.0503 03.17.2009-16:00:00 23.0553 03.17.2009-17:00:00 23.0653 03.17.2009-18:00:00 23.0553 03.17.2009-19:00:00 23.0503 03.17.2009-20:00:00 23.0402 03.17.2009-21:00:00 23.0302 03.17.2009-22:00:00 23.0000 03.17.2009-23:00:00 22.9950 03.18.2009-00:00:00 22.9900 03.18.2009-01:00:00 22.9800 03.18.2009-02:00:00 22.9599 03.18.2009-03:00:00 22.9549 03.18.2009-04:00:00 22.9448 03.18.2009-05:00:00 22.9398 03.18.2009-06:00:00 22.9297 03.18.2009-07:00:00 22.9197 03.18.2009-08:00:00 22.9147 03.18.2009-09:00:00 22.9046 03.18.2009-10:00:00 22.8946 03.18.2009-11:00:00 22.8996 03.18.2009-12:00:00 22.9097 03.18.2009-13:00:00 22.9348 03.18.2009-14:00:00 22.9498 03.18.2009-15:00:00 22.9498 03.18.2009-16:00:00 22.9498 03.18.2009-17:00:00 22.9448 03.18.2009-18:00:00 22.9448 03.18.2009-19:00:00 22.9448 03.18.2009-20:00:00 22.9448 03.18.2009-21:00:00 22.9498 03.18.2009-22:00:00 22.9398 03.18.2009-23:00:00 22.9297 03.19.2009-00:00:00 22.9147 03.19.2009-01:00:00 22.8896 03.19.2009-02:00:00 22.8745 03.19.2009-03:00:00 22.8544 03.19.2009-04:00:00 22.8343 03.19.2009-05:00:00 22.8042 03.19.2009-06:00:00 22.8042 03.19.2009-07:00:00 22.7942 03.19.2009-08:00:00 22.7791 03.19.2009-09:00:00 22.7640 03.19.2009-10:00:00 22.7590 03.19.2009-11:00:00 22.7791 03.19.2009-12:00:00 22.7841 03.19.2009-13:00:00 22.7992 03.19.2009-14:00:00 22.8293 03.19.2009-15:00:00 22.8544 03.19.2009-16:00:00 22.8795 03.19.2009-17:00:00 22.8896 03.19.2009-18:00:00 22.8896 03.19.2009-19:00:00 22.9247 03.19.2009-20:00:00 22.9398 03.19.2009-21:00:00 22.9498 03.19.2009-22:00:00 22.9498 03.19.2009-23:00:00 22.9649 03.20.2009-00:00:00 22.9699 03.20.2009-01:00:00 22.9800 03.20.2009-02:00:00 22.9749 03.20.2009-03:00:00 22.9699 03.20.2009-04:00:00 22.9800 03.20.2009-05:00:00 22.9800 03.20.2009-06:00:00 22.9749 03.20.2009-07:00:00 22.9749 03.20.2009-08:00:00 22.9749 03.20.2009-09:00:00 22.9850 03.20.2009-10:00:00 22.9900 03.20.2009-11:00:00 22.9850 03.20.2009-12:00:00 23.0101 03.20.2009-13:00:00 23.0302 03.20.2009-14:00:00 23.0402 03.20.2009-15:00:00 23.0553 03.20.2009-16:00:00 23.0704 03.20.2009-17:00:00 23.0754 03.20.2009-18:00:00 23.1105 03.20.2009-19:00:00 23.1407 03.20.2009-20:00:00 23.1859 03.20.2009-21:00:00 23.2059 03.20.2009-22:00:00 23.2059 03.20.2009-23:00:00 23.2059 03.21.2009-00:00:00 23.2009 03.21.2009-01:00:00 23.2059 03.21.2009-02:00:00 23.1959 03.21.2009-03:00:00 23.1909 03.21.2009-04:00:00 23.1808 03.21.2009-05:00:00 23.1758 03.21.2009-06:00:00 23.1658 03.21.2009-07:00:00 23.1557 03.21.2009-08:00:00 23.1457 03.21.2009-09:00:00 23.1306 03.21.2009-10:00:00 23.1256 03.21.2009-11:00:00 23.1206 03.21.2009-12:00:00 23.1105 03.21.2009-13:00:00 23.1105 03.21.2009-14:00:00 23.1105 03.21.2009-15:00:00 23.1156 03.21.2009-16:00:00 23.1055 03.21.2009-17:00:00 23.0904 03.21.2009-18:00:00 23.0904 03.21.2009-19:00:00 23.0754 03.21.2009-20:00:00 23.0754 03.21.2009-21:00:00 23.0704 03.21.2009-22:00:00 23.0503 03.21.2009-23:00:00 23.0352 03.22.2009-00:00:00 23.0201 03.22.2009-01:00:00 23.0000 03.22.2009-02:00:00 22.9850 03.22.2009-03:00:00 22.9649 03.22.2009-04:00:00 22.9448 03.22.2009-05:00:00 22.9448 03.22.2009-06:00:00 22.9297 03.22.2009-07:00:00 22.9247 03.22.2009-08:00:00 22.8996 03.22.2009-09:00:00 22.8996 03.22.2009-10:00:00 22.8845 03.22.2009-11:00:00 22.8795 03.22.2009-12:00:00 22.8645 03.22.2009-13:00:00 22.8594 03.22.2009-14:00:00 22.8645 03.22.2009-15:00:00 22.8544 03.22.2009-16:00:00 22.8343 03.22.2009-17:00:00 22.8293 03.22.2009-18:00:00 22.8243 03.22.2009-19:00:00 22.8092 03.22.2009-20:00:00 22.7891 03.22.2009-21:00:00 22.7841 03.22.2009-22:00:00 22.7690 03.22.2009-23:00:00 22.7490 03.23.2009-00:00:00 22.7339 03.23.2009-01:00:00 22.7188 03.23.2009-02:00:00 22.7088 03.23.2009-03:00:00 22.7038 03.23.2009-04:00:00 22.6937 03.23.2009-05:00:00 22.6887 03.23.2009-06:00:00 22.6787 03.23.2009-07:00:00 22.6787 03.23.2009-08:00:00 22.6686 03.23.2009-09:00:00 22.6535 03.23.2009-10:00:00 22.6385 03.23.2009-11:00:00 22.6284 03.23.2009-12:00:00 22.6234 03.23.2009-13:00:00 22.6134 03.23.2009-14:00:00 22.5983 03.23.2009-15:00:00 22.5883 03.23.2009-16:00:00 22.5832 03.23.2009-17:00:00 22.5732 03.23.2009-18:00:00 22.5682 03.23.2009-19:00:00 22.5581 03.23.2009-20:00:00 22.5431 03.23.2009-21:00:00 22.5481 03.23.2009-22:00:00 22.5330 03.23.2009-23:00:00 22.5129 03.24.2009-00:00:00 22.4928 03.24.2009-01:00:00 22.4928 03.24.2009-02:00:00 22.4878 03.24.2009-03:00:00 22.4979 03.24.2009-04:00:00 22.4728 03.24.2009-05:00:00 22.4728 03.24.2009-06:00:00 22.4527 03.24.2009-07:00:00 22.4527 03.24.2009-08:00:00 22.4527 03.24.2009-09:00:00 22.4627 03.24.2009-10:00:00 22.4627 03.24.2009-11:00:00 22.4627 03.24.2009-12:00:00 22.4627 03.24.2009-13:00:00 22.4577 03.24.2009-14:00:00 22.4878 03.24.2009-15:00:00 22.4928 03.24.2009-16:00:00 22.4878 03.24.2009-17:00:00 22.4878 03.24.2009-18:00:00 22.4878 03.24.2009-19:00:00 22.4928 03.24.2009-20:00:00 22.5129 03.24.2009-21:00:00 22.5180 03.24.2009-22:00:00 22.5431 03.24.2009-23:00:00 22.5531 03.25.2009-00:00:00 22.5732 03.25.2009-01:00:00 22.6134 03.25.2009-02:00:00 22.6385 03.25.2009-03:00:00 22.6535 03.25.2009-04:00:00 22.6586 03.25.2009-05:00:00 22.6736 03.25.2009-06:00:00 22.6736 03.25.2009-07:00:00 22.6686 03.25.2009-08:00:00 22.6636 03.25.2009-09:00:00 22.6636 03.25.2009-10:00:00 22.6686 03.25.2009-11:00:00 22.6887 03.25.2009-12:00:00 22.7088 03.25.2009-13:00:00 22.7439 03.25.2009-14:00:00 22.8444 03.25.2009-15:00:00 22.8745 03.25.2009-16:00:00 22.8946 03.25.2009-17:00:00 22.8845 03.25.2009-18:00:00 22.8896 03.25.2009-19:00:00 22.8896 03.25.2009-20:00:00 22.8845 03.25.2009-21:00:00 22.8896 03.25.2009-22:00:00 22.8896 03.25.2009-23:00:00 22.8745 03.26.2009-00:00:00 22.8695 03.26.2009-01:00:00 22.8795 03.26.2009-02:00:00 22.8745 03.26.2009-03:00:00 22.8645 03.26.2009-04:00:00 22.8645 03.26.2009-05:00:00 22.8695 03.26.2009-06:00:00 22.8594 03.26.2009-07:00:00 22.8544 03.26.2009-08:00:00 22.8494 03.26.2009-09:00:00 22.8444 03.26.2009-10:00:00 22.8494 03.26.2009-11:00:00 22.8544 03.26.2009-12:00:00 22.8494 03.26.2009-13:00:00 22.8594 03.26.2009-14:00:00 22.8594 03.26.2009-15:00:00 22.8795 03.26.2009-16:00:00 22.8845 03.26.2009-17:00:00 22.8896 03.26.2009-18:00:00 22.8996 03.26.2009-19:00:00 22.8745 03.26.2009-20:00:00 22.8544 03.26.2009-21:00:00 22.8544 03.26.2009-22:00:00 22.8494 03.26.2009-23:00:00 22.8444 03.27.2009-00:00:00 22.8394 03.27.2009-01:00:00 22.8293 03.27.2009-02:00:00 22.8092 03.27.2009-03:00:00 22.7741 03.27.2009-04:00:00 22.7690 03.27.2009-05:00:00 22.7690 03.27.2009-06:00:00 22.7590 03.27.2009-07:00:00 22.7540 03.27.2009-08:00:00 22.7540 03.27.2009-09:00:00 22.7339 03.27.2009-10:00:00 22.7289 03.27.2009-11:00:00 22.7138 03.27.2009-12:00:00 22.7138 03.27.2009-13:00:00 22.7138 03.27.2009-14:00:00 22.7188 03.27.2009-15:00:00 22.7188 03.27.2009-16:00:00 22.7188 03.27.2009-17:00:00 22.7339 03.27.2009-18:00:00 22.7289 03.27.2009-19:00:00 22.7289 03.27.2009-20:00:00 22.7138 03.27.2009-21:00:00 22.7188 03.27.2009-22:00:00 22.7188 03.27.2009-23:00:00 22.7188 03.28.2009-00:00:00 22.7088 03.28.2009-01:00:00 22.7088 03.28.2009-02:00:00 22.6987 03.28.2009-03:00:00 22.6937 03.28.2009-04:00:00 22.6837 03.28.2009-05:00:00 22.6787 03.28.2009-06:00:00 22.6736 03.28.2009-07:00:00 22.6535 03.28.2009-08:00:00 22.6485 03.28.2009-09:00:00 22.6385 03.28.2009-10:00:00 22.6184 03.28.2009-11:00:00 22.6083 03.28.2009-12:00:00 22.6033 03.28.2009-13:00:00 22.5883 03.28.2009-14:00:00 22.5782 03.28.2009-15:00:00 22.5782 03.28.2009-16:00:00 22.5682 03.28.2009-17:00:00 22.5581 03.28.2009-18:00:00 22.5531 03.28.2009-19:00:00 22.5431 03.28.2009-20:00:00 22.5380 03.28.2009-21:00:00 22.5129 03.28.2009-22:00:00 22.4979 03.28.2009-23:00:00 22.4828 03.29.2009-00:00:00 22.4778 03.29.2009-01:00:00 22.4677 03.29.2009-02:00:00 22.4627 03.29.2009-03:00:00 22.4577 03.29.2009-04:00:00 22.4376 03.29.2009-05:00:00 22.4276 03.29.2009-06:00:00 22.4125 03.29.2009-07:00:00 22.4025 03.29.2009-08:00:00 22.4025 03.29.2009-09:00:00 22.3874 03.29.2009-10:00:00 22.3773 03.29.2009-11:00:00 22.3824 03.29.2009-12:00:00 22.3874 03.29.2009-13:00:00 22.3723 03.29.2009-14:00:00 22.3673 03.29.2009-15:00:00 22.3623 03.29.2009-16:00:00 22.3321 03.29.2009-17:00:00 22.3271 03.29.2009-18:00:00 22.3070 03.29.2009-19:00:00 22.2970 03.29.2009-20:00:00 22.2869 03.29.2009-21:00:00 22.2669 03.29.2009-22:00:00 22.2418 03.29.2009-23:00:00 22.2367 03.30.2009-00:00:00 22.2267 03.30.2009-01:00:00 22.2016 03.30.2009-02:00:00 22.1966 03.30.2009-03:00:00 22.1915 03.30.2009-04:00:00 22.1714 03.30.2009-05:00:00 22.1564 03.30.2009-06:00:00 22.1162 03.30.2009-07:00:00 22.1162 03.30.2009-08:00:00 22.1062 03.30.2009-09:00:00 22.0911 03.30.2009-10:00:00 22.0710 03.30.2009-11:00:00 22.0509 03.30.2009-12:00:00 22.0308 03.30.2009-13:00:00 22.0208 03.30.2009-14:00:00 22.0158 03.30.2009-15:00:00 22.0057 03.30.2009-16:00:00 22.0007 03.30.2009-17:00:00 21.9655 03.30.2009-18:00:00 21.9605 03.30.2009-19:00:00 21.9254 03.30.2009-20:00:00 21.9103 03.30.2009-21:00:00 21.8902 03.30.2009-22:00:00 21.8902 03.30.2009-23:00:00 21.8902 03.31.2009-00:00:00 21.8902 03.31.2009-01:00:00 21.9003 03.31.2009-02:00:00 21.9706 03.31.2009-03:00:00 22.0208 03.31.2009-04:00:00 22.0359 03.31.2009-05:00:00 22.0409 03.31.2009-06:00:00 22.0559 03.31.2009-07:00:00 22.0509 03.31.2009-08:00:00 22.0760 03.31.2009-09:00:00 22.0911 03.31.2009-10:00:00 22.1262 03.31.2009-11:00:00 22.1815 03.31.2009-12:00:00 22.2418 03.31.2009-13:00:00 22.2920 03.31.2009-14:00:00 22.3171 03.31.2009-15:00:00 22.3121 03.31.2009-16:00:00 22.3070 03.31.2009-17:00:00 22.3221 03.31.2009-18:00:00 22.3321 03.31.2009-19:00:00 22.3422 03.31.2009-20:00:00 22.3573 03.31.2009-21:00:00 22.3522 03.31.2009-22:00:00 22.3522 03.31.2009-23:00:00 22.3522 04.01.2009-00:00:00 22.3573 04.01.2009-01:00:00 22.3573 04.01.2009-02:00:00 22.3522 04.01.2009-03:00:00 22.3422 04.01.2009-04:00:00 22.3472 04.01.2009-05:00:00 22.3522 04.01.2009-06:00:00 22.3422 04.01.2009-07:00:00 22.3372 04.01.2009-08:00:00 22.3372 04.01.2009-09:00:00 22.3321 04.01.2009-10:00:00 22.3271 04.01.2009-11:00:00 22.3221 04.01.2009-12:00:00 22.3472 04.01.2009-13:00:00 22.3723 04.01.2009-14:00:00 22.4025 04.01.2009-15:00:00 22.4276 04.01.2009-16:00:00 22.4828 04.01.2009-17:00:00 22.5180 04.01.2009-18:00:00 22.5732 04.01.2009-19:00:00 22.6234 04.01.2009-20:00:00 22.6636 04.01.2009-21:00:00 22.7841 04.01.2009-22:00:00 22.9147 04.01.2009-23:00:00 23.0302 04.02.2009-00:00:00 23.1407 04.02.2009-01:00:00 23.2311 04.02.2009-02:00:00 23.3466 04.02.2009-03:00:00 23.3968 04.02.2009-04:00:00 23.4470 04.02.2009-05:00:00 23.5474 04.02.2009-06:00:00 23.6579 04.02.2009-07:00:00 23.7835 04.02.2009-08:00:00 23.8337 04.02.2009-09:00:00 23.8738 04.02.2009-10:00:00 23.9241 04.02.2009-11:00:00 23.9693 04.02.2009-12:00:00 24.0195 04.02.2009-13:00:00 24.0797 04.02.2009-14:00:00 24.1249 04.02.2009-15:00:00 24.2555 04.02.2009-16:00:00 24.3258 04.02.2009-17:00:00 24.4062 04.02.2009-18:00:00 24.4564 04.02.2009-19:00:00 24.4865 04.02.2009-20:00:00 24.4966 04.02.2009-21:00:00 24.5066 04.02.2009-22:00:00 24.5066 04.02.2009-23:00:00 24.5066 04.03.2009-00:00:00 24.5066 04.03.2009-01:00:00 24.5016 04.03.2009-02:00:00 24.4865 04.03.2009-03:00:00 24.4664 04.03.2009-04:00:00 24.4614 04.03.2009-05:00:00 24.4413 04.03.2009-06:00:00 24.4062 04.03.2009-07:00:00 24.4011 04.03.2009-08:00:00 24.3911 04.03.2009-09:00:00 24.3861 04.03.2009-10:00:00 24.3861 04.03.2009-11:00:00 24.4263 04.03.2009-12:00:00 24.4715 04.03.2009-13:00:00 24.5468 04.03.2009-14:00:00 24.6171 04.03.2009-15:00:00 24.6723 04.03.2009-16:00:00 24.6874 04.03.2009-17:00:00 24.6874 04.03.2009-18:00:00 24.6924 04.03.2009-19:00:00 24.6974 04.03.2009-20:00:00 24.7075 04.03.2009-21:00:00 24.6874 04.03.2009-22:00:00 24.6974 04.03.2009-23:00:00 24.6874 04.04.2009-00:00:00 24.6824 04.04.2009-01:00:00 24.6874 04.04.2009-02:00:00 24.6773 04.04.2009-03:00:00 24.6723 04.04.2009-04:00:00 24.6673 04.04.2009-05:00:00 24.6522 04.04.2009-06:00:00 24.6372 04.04.2009-07:00:00 24.6271 04.04.2009-08:00:00 24.5970 04.04.2009-09:00:00 24.5920 04.04.2009-10:00:00 24.5920 04.04.2009-11:00:00 24.5920 04.04.2009-12:00:00 24.5870 04.04.2009-13:00:00 24.5819 04.04.2009-14:00:00 24.5870 04.04.2009-15:00:00 24.5819 04.04.2009-16:00:00 24.5719 04.04.2009-17:00:00 24.5819 04.04.2009-18:00:00 24.5870 04.04.2009-19:00:00 24.5518 04.04.2009-20:00:00 24.5166 04.04.2009-21:00:00 24.5016 04.04.2009-22:00:00 24.4865 04.04.2009-23:00:00 24.4865 04.05.2009-00:00:00 24.4815 04.05.2009-01:00:00 24.4765 04.05.2009-02:00:00 24.4614 04.05.2009-03:00:00 24.4463 04.05.2009-04:00:00 24.4212 04.05.2009-05:00:00 24.4011 04.05.2009-06:00:00 24.3861 04.05.2009-07:00:00 24.3710 04.05.2009-08:00:00 24.3509 04.05.2009-09:00:00 24.3509 04.05.2009-10:00:00 24.3459 04.05.2009-11:00:00 24.3359 04.05.2009-12:00:00 24.3459 04.05.2009-13:00:00 24.3610 04.05.2009-14:00:00 24.3459 04.05.2009-15:00:00 24.3509 04.05.2009-16:00:00 24.3509 04.05.2009-17:00:00 24.3459 04.05.2009-18:00:00 24.3409 04.05.2009-19:00:00 24.3308 04.05.2009-20:00:00 24.3158 04.05.2009-21:00:00 24.3108 04.05.2009-22:00:00 24.3057 04.05.2009-23:00:00 24.2957 04.06.2009-00:00:00 24.2706 04.06.2009-01:00:00 24.2656 04.06.2009-02:00:00 24.2605 04.06.2009-03:00:00 24.2455 04.06.2009-04:00:00 24.2204 04.06.2009-05:00:00 24.2053 04.06.2009-06:00:00 24.2003 04.06.2009-07:00:00 24.1902 04.06.2009-08:00:00 24.1802 04.06.2009-09:00:00 24.1852 04.06.2009-10:00:00 24.1802 04.06.2009-11:00:00 24.2003 04.06.2009-12:00:00 24.2404 04.06.2009-13:00:00 24.2806 04.06.2009-14:00:00 24.3007 04.06.2009-15:00:00 24.3208 04.06.2009-16:00:00 24.3559 04.06.2009-17:00:00 24.3911 04.06.2009-18:00:00 24.4263 04.06.2009-19:00:00 24.4463 04.06.2009-20:00:00 24.4514 04.06.2009-21:00:00 24.4363 04.06.2009-22:00:00 24.4212 04.06.2009-23:00:00 24.4162 04.07.2009-00:00:00 24.4162 04.07.2009-01:00:00 24.4162 04.07.2009-02:00:00 24.4062 04.07.2009-03:00:00 24.4112 04.07.2009-04:00:00 24.4112 04.07.2009-05:00:00 24.3911 04.07.2009-06:00:00 24.3861 04.07.2009-07:00:00 24.3811 04.07.2009-08:00:00 24.3961 04.07.2009-09:00:00 24.4011 04.07.2009-10:00:00 24.4564 04.07.2009-11:00:00 24.5066 04.07.2009-12:00:00 24.5669 04.07.2009-13:00:00 24.6322 04.07.2009-14:00:00 24.6773 04.07.2009-15:00:00 24.7326 04.07.2009-16:00:00 24.7577 04.07.2009-17:00:00 24.8079 04.07.2009-18:00:00 24.8481 04.07.2009-19:00:00 24.8531 04.07.2009-20:00:00 24.8581 04.07.2009-21:00:00 24.8732 04.07.2009-22:00:00 24.8632 04.07.2009-23:00:00 24.8832 04.08.2009-00:00:00 24.8883 04.08.2009-01:00:00 24.8933 04.08.2009-02:00:00 24.8933 04.08.2009-03:00:00 24.9033 04.08.2009-04:00:00 24.9134 04.08.2009-05:00:00 24.9033 04.08.2009-06:00:00 24.8883 04.08.2009-07:00:00 24.8832 04.08.2009-08:00:00 24.8933 04.08.2009-09:00:00 24.9033 04.08.2009-10:00:00 24.9134 04.08.2009-11:00:00 24.9485 04.08.2009-12:00:00 24.9686 04.08.2009-13:00:00 25.0088 04.08.2009-14:00:00 25.0339 04.08.2009-15:00:00 25.0389 04.08.2009-16:00:00 25.0590 04.08.2009-17:00:00 25.0741 04.08.2009-18:00:00 25.0791 04.08.2009-19:00:00 25.0841 04.08.2009-20:00:00 25.0891 04.08.2009-21:00:00 25.0942 04.08.2009-22:00:00 25.0640 04.08.2009-23:00:00 25.0741 04.09.2009-00:00:00 25.0590 04.09.2009-01:00:00 25.0640 04.09.2009-02:00:00 25.0590 04.09.2009-03:00:00 25.0540 04.09.2009-04:00:00 25.0540 04.09.2009-05:00:00 25.0490 04.09.2009-06:00:00 25.0389 04.09.2009-07:00:00 25.0188 04.09.2009-08:00:00 25.0038 04.09.2009-09:00:00 24.9987 04.09.2009-10:00:00 24.9887 04.09.2009-11:00:00 24.9787 04.09.2009-12:00:00 24.9736 04.09.2009-13:00:00 24.9586 04.09.2009-14:00:00 24.9535 04.09.2009-15:00:00 24.9586 04.09.2009-16:00:00 24.9535 04.09.2009-17:00:00 24.9435 04.09.2009-18:00:00 24.9435 04.09.2009-19:00:00 24.9284 04.09.2009-20:00:00 24.9184 04.09.2009-21:00:00 24.9033 04.09.2009-22:00:00 24.8983 04.09.2009-23:00:00 24.8782 04.10.2009-00:00:00 24.8632 04.10.2009-01:00:00 24.8481 04.10.2009-02:00:00 24.8380 04.10.2009-03:00:00 24.8230 04.10.2009-04:00:00 24.8079 04.10.2009-05:00:00 24.7979 04.10.2009-06:00:00 24.7677 04.10.2009-07:00:00 24.7677 04.10.2009-08:00:00 24.7527 04.10.2009-09:00:00 24.7326 04.10.2009-10:00:00 24.7025 04.10.2009-11:00:00 24.6924 04.10.2009-12:00:00 24.6924 04.10.2009-13:00:00 24.6522 04.10.2009-14:00:00 24.6422 04.10.2009-15:00:00 24.6623 04.10.2009-16:00:00 24.6522 04.10.2009-17:00:00 24.6673 04.10.2009-18:00:00 24.6673 04.10.2009-19:00:00 24.6573 04.10.2009-20:00:00 24.6573 04.10.2009-21:00:00 24.6422 04.10.2009-22:00:00 24.6422 04.10.2009-23:00:00 24.6322 04.11.2009-00:00:00 24.5920 04.11.2009-01:00:00 24.5870 04.11.2009-02:00:00 24.5719 04.11.2009-03:00:00 24.5568 04.11.2009-04:00:00 24.5317 04.11.2009-05:00:00 24.5267 04.11.2009-06:00:00 24.5217 04.11.2009-07:00:00 24.5066 04.11.2009-08:00:00 24.4966 04.11.2009-09:00:00 24.4915 04.11.2009-10:00:00 24.4715 04.11.2009-11:00:00 24.4664 04.11.2009-12:00:00 24.4363 04.11.2009-13:00:00 24.4313 04.11.2009-14:00:00 24.4212 04.11.2009-15:00:00 24.4112 04.11.2009-16:00:00 24.4062 04.11.2009-17:00:00 24.3961 04.11.2009-18:00:00 24.3911 04.11.2009-19:00:00 24.3811 04.11.2009-20:00:00 24.3760 04.11.2009-21:00:00 24.3610 04.11.2009-22:00:00 24.3559 04.11.2009-23:00:00 24.3359 04.12.2009-00:00:00 24.3158 04.12.2009-01:00:00 24.2957 04.12.2009-02:00:00 24.2806 04.12.2009-03:00:00 24.2555 04.12.2009-04:00:00 24.2505 04.12.2009-05:00:00 24.2404 04.12.2009-06:00:00 24.2455 04.12.2009-07:00:00 24.2555 04.12.2009-08:00:00 24.2455 04.12.2009-09:00:00 24.2404 04.12.2009-10:00:00 24.2505 04.12.2009-11:00:00 24.2806 04.12.2009-12:00:00 24.3710 04.12.2009-13:00:00 24.4815 04.12.2009-14:00:00 24.6573 04.12.2009-15:00:00 24.8983 04.12.2009-16:00:00 25.1293 04.12.2009-17:00:00 25.2649 04.12.2009-18:00:00 25.3653 04.12.2009-19:00:00 25.4206 04.12.2009-20:00:00 25.4909 04.12.2009-21:00:00 25.5160 04.12.2009-22:00:00 25.5311 04.12.2009-23:00:00 25.5511 04.13.2009-00:00:00 25.5562 04.13.2009-01:00:00 25.5612 04.13.2009-02:00:00 25.5511 04.13.2009-03:00:00 25.5562 04.13.2009-04:00:00 25.5612 04.13.2009-05:00:00 25.5662 04.13.2009-06:00:00 25.5662 04.13.2009-07:00:00 25.5712 04.13.2009-08:00:00 25.5662 04.13.2009-09:00:00 25.5612 04.13.2009-10:00:00 25.5612 04.13.2009-11:00:00 25.5511 04.13.2009-12:00:00 25.5511 04.13.2009-13:00:00 25.5461 04.13.2009-14:00:00 25.5662 04.13.2009-15:00:00 25.5863 04.13.2009-16:00:00 25.5763 04.13.2009-17:00:00 25.5813 04.13.2009-18:00:00 25.5913 04.13.2009-19:00:00 25.5863 04.13.2009-20:00:00 25.5863 04.13.2009-21:00:00 25.5813 04.13.2009-22:00:00 25.5763 04.13.2009-23:00:00 25.5763 04.14.2009-00:00:00 25.5662 04.14.2009-01:00:00 25.5612 04.14.2009-02:00:00 25.5562 04.14.2009-03:00:00 25.5411 04.14.2009-04:00:00 25.5361 04.14.2009-05:00:00 25.5160 04.14.2009-06:00:00 25.5060 04.14.2009-07:00:00 25.4708 04.14.2009-08:00:00 25.4658 04.14.2009-09:00:00 25.4808 04.14.2009-10:00:00 25.4808 04.14.2009-11:00:00 25.4708 04.14.2009-12:00:00 25.4708 04.14.2009-13:00:00 25.4557 04.14.2009-14:00:00 25.4407 04.14.2009-15:00:00 25.4206 04.14.2009-16:00:00 25.4206 04.14.2009-17:00:00 25.3955 04.14.2009-18:00:00 25.3904 04.14.2009-19:00:00 25.3653 04.14.2009-20:00:00 25.3603 04.14.2009-21:00:00 25.3352 04.14.2009-22:00:00 25.3201 04.14.2009-23:00:00 25.2900 04.15.2009-00:00:00 25.2800 04.15.2009-01:00:00 25.2649 04.15.2009-02:00:00 25.2498 04.15.2009-03:00:00 25.2448 04.15.2009-04:00:00 25.2348 04.15.2009-05:00:00 25.2046 04.15.2009-06:00:00 25.1946 04.15.2009-07:00:00 25.1745 04.15.2009-08:00:00 25.1494 04.15.2009-09:00:00 25.1343 04.15.2009-10:00:00 25.1293 04.15.2009-11:00:00 25.1243 04.15.2009-12:00:00 25.1243 04.15.2009-13:00:00 25.1293 04.15.2009-14:00:00 25.1293 04.15.2009-15:00:00 25.1243 04.15.2009-16:00:00 25.1142 04.15.2009-17:00:00 25.1042 04.15.2009-18:00:00 25.1042 04.15.2009-19:00:00 25.0992 04.15.2009-20:00:00 25.0992 04.15.2009-21:00:00 25.0590 04.15.2009-22:00:00 25.0540 04.15.2009-23:00:00 25.0239 04.16.2009-00:00:00 25.0239 04.16.2009-01:00:00 25.0038 04.16.2009-02:00:00 24.9937 04.16.2009-03:00:00 24.9937 04.16.2009-04:00:00 24.9736 04.16.2009-05:00:00 24.9586 04.16.2009-06:00:00 24.9435 04.16.2009-07:00:00 24.9234 04.16.2009-08:00:00 24.9234 04.16.2009-09:00:00 24.9033 04.16.2009-10:00:00 24.8832 04.16.2009-11:00:00 24.8782 04.16.2009-12:00:00 24.8782 04.16.2009-13:00:00 24.8782 04.16.2009-14:00:00 24.8782 04.16.2009-15:00:00 24.8732 04.16.2009-16:00:00 24.8782 04.16.2009-17:00:00 24.8782 04.16.2009-18:00:00 24.8782 04.16.2009-19:00:00 24.8732 04.16.2009-20:00:00 24.8581 04.16.2009-21:00:00 24.8380 04.16.2009-22:00:00 24.8280 04.16.2009-23:00:00 24.8129 04.17.2009-00:00:00 24.8029 04.17.2009-01:00:00 24.8029 04.17.2009-02:00:00 24.7928 04.17.2009-03:00:00 24.7979 04.17.2009-04:00:00 24.8129 04.17.2009-05:00:00 24.8280 04.17.2009-06:00:00 24.8933 04.17.2009-07:00:00 24.9787 04.17.2009-08:00:00 25.1142 04.17.2009-09:00:00 25.1996 04.17.2009-10:00:00 25.3001 04.17.2009-11:00:00 25.3955 04.17.2009-12:00:00 25.4156 04.17.2009-13:00:00 25.4658 04.17.2009-14:00:00 25.4909 04.17.2009-15:00:00 25.5009 04.17.2009-16:00:00 25.5009 04.17.2009-17:00:00 25.5260 04.17.2009-18:00:00 25.5361 04.17.2009-19:00:00 25.5511 04.17.2009-20:00:00 25.5612 04.17.2009-21:00:00 25.5562 04.17.2009-22:00:00 25.5461 04.17.2009-23:00:00 25.5461 04.18.2009-00:00:00 25.5511 04.18.2009-01:00:00 25.5461 04.18.2009-02:00:00 25.5411 04.18.2009-03:00:00 25.5210 04.18.2009-04:00:00 25.4959 04.18.2009-05:00:00 25.4959 04.18.2009-06:00:00 25.4909 04.18.2009-07:00:00 25.4808 04.18.2009-08:00:00 25.4758 04.18.2009-09:00:00 25.4658 04.18.2009-10:00:00 25.4457 04.18.2009-11:00:00 25.4356 04.18.2009-12:00:00 25.4407 04.18.2009-13:00:00 25.4457 04.18.2009-14:00:00 25.4457 04.18.2009-15:00:00 25.4256 04.18.2009-16:00:00 25.4206 04.18.2009-17:00:00 25.4256 04.18.2009-18:00:00 25.4356 04.18.2009-19:00:00 25.4306 04.18.2009-20:00:00 25.4256 04.18.2009-21:00:00 25.4206 04.18.2009-22:00:00 25.4105 04.18.2009-23:00:00 25.4005 04.19.2009-00:00:00 25.3904 04.19.2009-01:00:00 25.3854 04.19.2009-02:00:00 25.3704 04.19.2009-03:00:00 25.3503 04.19.2009-04:00:00 25.3352 04.19.2009-05:00:00 25.3252 04.19.2009-06:00:00 25.3201 04.19.2009-07:00:00 25.3201 04.19.2009-08:00:00 25.3001 04.19.2009-09:00:00 25.2950 04.19.2009-10:00:00 25.2900 04.19.2009-11:00:00 25.2950 04.19.2009-12:00:00 25.3001 04.19.2009-13:00:00 25.3352 04.19.2009-14:00:00 25.3352 04.19.2009-15:00:00 25.3402 04.19.2009-16:00:00 25.3402 04.19.2009-17:00:00 25.3553 04.19.2009-18:00:00 25.3503 04.19.2009-19:00:00 25.3603 04.19.2009-20:00:00 25.3553 04.19.2009-21:00:00 25.3453 04.19.2009-22:00:00 25.3453 04.19.2009-23:00:00 25.3503 04.20.2009-00:00:00 25.3453 04.20.2009-01:00:00 25.3402 04.20.2009-02:00:00 25.3402 04.20.2009-03:00:00 25.3453 04.20.2009-04:00:00 25.3302 04.20.2009-05:00:00 25.3252 04.20.2009-06:00:00 25.3201 04.20.2009-07:00:00 25.3101 04.20.2009-08:00:00 25.3001 04.20.2009-09:00:00 25.2950 04.20.2009-10:00:00 25.3001 04.20.2009-11:00:00 25.3001 04.20.2009-12:00:00 25.3302 04.20.2009-13:00:00 25.3402 04.20.2009-14:00:00 25.3553 04.20.2009-15:00:00 25.3804 04.20.2009-16:00:00 25.4156 04.20.2009-17:00:00 25.4356 04.20.2009-18:00:00 25.4356 04.20.2009-19:00:00 25.4306 04.20.2009-20:00:00 25.4156 04.20.2009-21:00:00 25.4005 04.20.2009-22:00:00 25.4105 04.20.2009-23:00:00 25.4105 04.21.2009-00:00:00 25.4055 04.21.2009-01:00:00 25.3955 04.21.2009-02:00:00 25.4005 04.21.2009-03:00:00 25.3955 04.21.2009-04:00:00 25.3955 04.21.2009-05:00:00 25.3904 04.21.2009-06:00:00 25.3804 04.21.2009-07:00:00 25.3653 04.21.2009-08:00:00 25.3653 04.21.2009-09:00:00 25.3653 04.21.2009-10:00:00 25.3754 04.21.2009-11:00:00 25.4005 04.21.2009-12:00:00 25.4156 04.21.2009-13:00:00 25.4156 04.21.2009-14:00:00 25.4658 04.21.2009-15:00:00 25.4658 04.21.2009-16:00:00 25.4708 04.21.2009-17:00:00 25.4658 04.21.2009-18:00:00 25.4808 04.21.2009-19:00:00 25.4859 04.21.2009-20:00:00 25.4909 04.21.2009-21:00:00 25.4959 04.21.2009-22:00:00 25.4959 04.21.2009-23:00:00 25.4959 04.22.2009-00:00:00 25.5009 04.22.2009-01:00:00 25.5060 04.22.2009-02:00:00 25.5009 04.22.2009-03:00:00 25.4909 04.22.2009-04:00:00 25.4859 04.22.2009-05:00:00 25.4808 04.22.2009-06:00:00 25.4708 04.22.2009-07:00:00 25.4608 04.22.2009-08:00:00 25.4507 04.22.2009-09:00:00 25.4457 04.22.2009-10:00:00 25.4306 04.22.2009-11:00:00 25.4105 04.22.2009-12:00:00 25.4005 04.22.2009-13:00:00 25.3904 04.22.2009-14:00:00 25.3754 04.22.2009-15:00:00 25.3704 04.22.2009-16:00:00 25.3553 04.22.2009-17:00:00 25.3503 04.22.2009-18:00:00 25.3302 04.22.2009-19:00:00 25.3252 04.22.2009-20:00:00 25.3252 04.22.2009-21:00:00 25.3051 04.22.2009-22:00:00 25.3051 04.22.2009-23:00:00 25.3001 04.23.2009-00:00:00 25.2950 04.23.2009-01:00:00 25.2950 04.23.2009-02:00:00 25.2699 04.23.2009-03:00:00 25.2448 04.23.2009-04:00:00 25.2348 04.23.2009-05:00:00 25.2247 04.23.2009-06:00:00 25.2046 04.23.2009-07:00:00 25.1996 04.23.2009-08:00:00 25.1946 04.23.2009-09:00:00 25.1795 04.23.2009-10:00:00 25.1695 04.23.2009-11:00:00 25.1544 04.23.2009-12:00:00 25.1394 04.23.2009-13:00:00 25.1444 04.23.2009-14:00:00 25.1293 04.23.2009-15:00:00 25.1142 04.23.2009-16:00:00 25.1142 04.23.2009-17:00:00 25.1042 04.23.2009-18:00:00 25.0942 04.23.2009-19:00:00 25.0942 04.23.2009-20:00:00 25.0741 04.23.2009-21:00:00 25.0490 04.23.2009-22:00:00 25.0289 04.23.2009-23:00:00 25.0138 04.24.2009-00:00:00 24.9887 04.24.2009-01:00:00 24.9586 04.24.2009-02:00:00 24.9485 04.24.2009-03:00:00 24.9385 04.24.2009-04:00:00 24.9084 04.24.2009-05:00:00 24.8883 04.24.2009-06:00:00 24.8782 04.24.2009-07:00:00 24.8481 04.24.2009-08:00:00 24.8180 04.24.2009-09:00:00 24.8079 04.24.2009-10:00:00 24.7778 04.24.2009-11:00:00 24.7627 04.24.2009-12:00:00 24.7376 04.24.2009-13:00:00 24.7527 04.24.2009-14:00:00 24.7677 04.24.2009-15:00:00 24.7577 04.24.2009-16:00:00 24.7627 04.24.2009-17:00:00 24.7728 04.24.2009-18:00:00 24.7577 04.24.2009-19:00:00 24.7527 04.24.2009-20:00:00 24.7477 04.24.2009-21:00:00 24.7426 04.24.2009-22:00:00 24.7326 04.24.2009-23:00:00 24.7175 04.25.2009-00:00:00 24.7125 04.25.2009-01:00:00 24.7025 04.25.2009-02:00:00 24.6924 04.25.2009-03:00:00 24.6723 04.25.2009-04:00:00 24.6723 04.25.2009-05:00:00 24.6673 04.25.2009-06:00:00 24.6623 04.25.2009-07:00:00 24.6422 04.25.2009-08:00:00 24.6322 04.25.2009-09:00:00 24.6121 04.25.2009-10:00:00 24.5819 04.25.2009-11:00:00 24.5719 04.25.2009-12:00:00 24.5367 04.25.2009-13:00:00 24.5267 04.25.2009-14:00:00 24.4966 04.25.2009-15:00:00 24.4865 04.25.2009-16:00:00 24.4815 04.25.2009-17:00:00 24.4765 04.25.2009-18:00:00 24.4664 04.25.2009-19:00:00 24.4514 04.25.2009-20:00:00 24.4363 04.25.2009-21:00:00 24.4011 04.25.2009-22:00:00 24.3861 04.25.2009-23:00:00 24.3811 04.26.2009-00:00:00 24.3660 04.26.2009-01:00:00 24.3559 04.26.2009-02:00:00 24.3509 04.26.2009-03:00:00 24.3409 04.26.2009-04:00:00 24.3258 04.26.2009-05:00:00 24.3057 04.26.2009-06:00:00 24.2706 04.26.2009-07:00:00 24.2605 04.26.2009-08:00:00 24.2304 04.26.2009-09:00:00 24.2204 04.26.2009-10:00:00 24.1902 04.26.2009-11:00:00 24.1802 04.26.2009-12:00:00 24.1551 04.26.2009-13:00:00 24.1450 04.26.2009-14:00:00 24.1350 04.26.2009-15:00:00 24.1300 04.26.2009-16:00:00 24.1400 04.26.2009-17:00:00 24.1300 04.26.2009-18:00:00 24.1149 04.26.2009-19:00:00 24.1099 04.26.2009-20:00:00 24.0998 04.26.2009-21:00:00 24.0848 04.26.2009-22:00:00 24.0797 04.26.2009-23:00:00 24.0747 04.27.2009-00:00:00 24.0747 04.27.2009-01:00:00 24.0647 04.27.2009-02:00:00 24.0446 04.27.2009-03:00:00 24.0245 04.27.2009-04:00:00 24.0245 04.27.2009-05:00:00 24.0094 04.27.2009-06:00:00 23.9944 04.27.2009-07:00:00 23.9743 04.27.2009-08:00:00 23.9592 04.27.2009-09:00:00 23.9291 04.27.2009-10:00:00 23.9241 04.27.2009-11:00:00 23.9140 04.27.2009-12:00:00 23.9090 04.27.2009-13:00:00 23.9291 04.27.2009-14:00:00 23.9291 04.27.2009-15:00:00 23.9291 04.27.2009-16:00:00 23.9391 04.27.2009-17:00:00 23.9442 04.27.2009-18:00:00 23.9442 04.27.2009-19:00:00 23.9492 04.27.2009-20:00:00 23.9341 04.27.2009-21:00:00 23.9391 04.27.2009-22:00:00 23.9341 04.27.2009-23:00:00 23.9140 04.28.2009-00:00:00 23.9040 04.28.2009-01:00:00 23.8889 04.28.2009-02:00:00 23.8789 04.28.2009-03:00:00 23.8688 04.28.2009-04:00:00 23.8638 04.28.2009-05:00:00 23.8538 04.28.2009-06:00:00 23.8487 04.28.2009-07:00:00 23.8437 04.28.2009-08:00:00 23.8337 04.28.2009-09:00:00 23.8086 04.28.2009-10:00:00 23.7885 04.28.2009-11:00:00 23.7885 04.28.2009-12:00:00 23.7734 04.28.2009-13:00:00 23.7734 04.28.2009-14:00:00 23.7784 04.28.2009-15:00:00 23.7734 04.28.2009-16:00:00 23.7784 04.28.2009-17:00:00 23.7784 04.28.2009-18:00:00 23.7985 04.28.2009-19:00:00 23.8086 04.28.2009-20:00:00 23.8939 04.28.2009-21:00:00 23.9391 04.28.2009-22:00:00 23.9442 04.28.2009-23:00:00 23.9542 04.29.2009-00:00:00 23.9442 04.29.2009-01:00:00 23.9391 04.29.2009-02:00:00 23.9341 04.29.2009-03:00:00 23.9291 04.29.2009-04:00:00 23.9090 04.29.2009-05:00:00 23.8990 04.29.2009-06:00:00 23.8939 04.29.2009-07:00:00 23.8789 04.29.2009-08:00:00 23.8538 04.29.2009-09:00:00 23.8387 04.29.2009-10:00:00 23.8086 04.29.2009-11:00:00 23.7985 04.29.2009-12:00:00 23.7885 04.29.2009-13:00:00 23.7885 04.29.2009-14:00:00 23.7935 04.29.2009-15:00:00 23.7885 04.29.2009-16:00:00 23.7835 04.29.2009-17:00:00 23.7734 04.29.2009-18:00:00 23.7684 04.29.2009-19:00:00 23.7634 04.29.2009-20:00:00 23.7533 04.29.2009-21:00:00 23.7533 04.29.2009-22:00:00 23.7433 04.29.2009-23:00:00 23.7232 04.30.2009-00:00:00 23.7081 04.30.2009-01:00:00 23.6780 04.30.2009-02:00:00 23.6680 04.30.2009-03:00:00 23.6529 04.30.2009-04:00:00 23.6428 04.30.2009-05:00:00 23.6328 04.30.2009-06:00:00 23.6127 04.30.2009-07:00:00 23.5977 04.30.2009-08:00:00 23.5826 04.30.2009-09:00:00 23.5776 04.30.2009-10:00:00 23.5776 04.30.2009-11:00:00 23.5575 04.30.2009-12:00:00 23.5525 04.30.2009-13:00:00 23.5575 04.30.2009-14:00:00 23.5525 04.30.2009-15:00:00 23.5525 04.30.2009-16:00:00 23.5625 04.30.2009-17:00:00 23.5625 04.30.2009-18:00:00 23.5725 04.30.2009-19:00:00 23.5675 04.30.2009-20:00:00 23.5575 04.30.2009-21:00:00 23.5474 04.30.2009-22:00:00 23.5424 04.30.2009-23:00:00 23.5374 05.01.2009-00:00:00 23.5273 05.01.2009-01:00:00 23.5223 05.01.2009-02:00:00 23.5173 05.01.2009-03:00:00 23.5022 05.01.2009-04:00:00 23.4972 05.01.2009-05:00:00 23.4821 05.01.2009-06:00:00 23.4821 05.01.2009-07:00:00 23.4771 05.01.2009-08:00:00 23.4470 05.01.2009-09:00:00 23.4219 05.01.2009-10:00:00 23.4219 05.01.2009-11:00:00 23.4118 05.01.2009-12:00:00 23.4169 05.01.2009-13:00:00 23.4169 05.01.2009-14:00:00 23.4219 05.01.2009-15:00:00 23.4118 05.01.2009-16:00:00 23.4018 05.01.2009-17:00:00 23.3968 05.01.2009-18:00:00 23.3817 05.01.2009-19:00:00 23.4068 05.01.2009-20:00:00 23.4118 05.01.2009-21:00:00 23.4269 05.01.2009-22:00:00 23.4269 05.01.2009-23:00:00 23.4118 05.02.2009-00:00:00 23.3968 05.02.2009-01:00:00 23.3767 05.02.2009-02:00:00 23.3717 05.02.2009-03:00:00 23.3616 05.02.2009-04:00:00 23.3616 05.02.2009-05:00:00 23.3466 05.02.2009-06:00:00 23.3265 05.02.2009-07:00:00 23.3315 05.02.2009-08:00:00 23.3214 05.02.2009-09:00:00 23.3064 05.02.2009-10:00:00 23.3114 05.02.2009-11:00:00 23.3064 05.02.2009-12:00:00 23.3164 05.02.2009-13:00:00 23.3415 05.02.2009-14:00:00 23.3466 05.02.2009-15:00:00 23.4470 05.02.2009-16:00:00 23.5776 05.02.2009-17:00:00 23.6529 05.02.2009-18:00:00 23.6479 05.02.2009-19:00:00 23.6629 05.02.2009-20:00:00 23.6730 05.02.2009-21:00:00 23.7533 05.02.2009-22:00:00 23.9492 05.02.2009-23:00:00 24.0797 05.03.2009-00:00:00 24.1802 05.03.2009-01:00:00 24.2907 05.03.2009-02:00:00 24.3660 05.03.2009-03:00:00 24.4112 05.03.2009-04:00:00 24.4514 05.03.2009-05:00:00 24.4514 05.03.2009-06:00:00 24.4715 05.03.2009-07:00:00 24.4664 05.03.2009-08:00:00 24.4765 05.03.2009-09:00:00 24.4815 05.03.2009-10:00:00 24.4865 05.03.2009-11:00:00 24.4765 05.03.2009-12:00:00 24.4765 05.03.2009-13:00:00 24.4715 05.03.2009-14:00:00 24.4564 05.03.2009-15:00:00 24.4614 05.03.2009-16:00:00 24.4564 05.03.2009-17:00:00 24.4664 05.03.2009-18:00:00 24.4664 05.03.2009-19:00:00 24.4664 05.03.2009-20:00:00 24.4664 05.03.2009-21:00:00 24.4413 05.03.2009-22:00:00 24.4363 05.03.2009-23:00:00 24.4112 05.04.2009-00:00:00 24.4062 05.04.2009-01:00:00 24.3911 05.04.2009-02:00:00 24.3911 05.04.2009-03:00:00 24.3710 05.04.2009-04:00:00 24.3610 05.04.2009-05:00:00 24.3509 05.04.2009-06:00:00 24.3409 05.04.2009-07:00:00 24.3308 05.04.2009-08:00:00 24.3258 05.04.2009-09:00:00 24.3057 05.04.2009-10:00:00 24.2957 05.04.2009-11:00:00 24.2957 05.04.2009-12:00:00 24.2756 05.04.2009-13:00:00 24.2706 05.04.2009-14:00:00 24.2505 05.04.2009-15:00:00 24.2404 05.04.2009-16:00:00 24.2354 05.04.2009-17:00:00 24.2354 05.04.2009-18:00:00 24.2354 05.04.2009-19:00:00 24.2354 05.04.2009-20:00:00 24.2907 05.04.2009-21:00:00 24.4162 05.04.2009-22:00:00 24.4614 05.04.2009-23:00:00 24.5116 05.05.2009-00:00:00 24.5418 05.05.2009-01:00:00 24.5217 05.05.2009-02:00:00 24.5267 05.05.2009-03:00:00 24.5418 05.05.2009-04:00:00 24.5870 05.05.2009-05:00:00 24.6171 05.05.2009-06:00:00 24.6673 05.05.2009-07:00:00 24.7025 05.05.2009-08:00:00 24.7225 05.05.2009-09:00:00 24.7326 05.05.2009-10:00:00 24.7527 05.05.2009-11:00:00 24.7477 05.05.2009-12:00:00 24.7527 05.05.2009-13:00:00 24.7778 05.05.2009-14:00:00 24.8330 05.05.2009-15:00:00 24.8832 05.05.2009-16:00:00 24.9184 05.05.2009-17:00:00 24.9787 05.05.2009-18:00:00 24.9837 05.05.2009-19:00:00 24.9887 05.05.2009-20:00:00 24.9887 05.05.2009-21:00:00 24.9937 05.05.2009-22:00:00 24.9937 05.05.2009-23:00:00 24.9837 05.06.2009-00:00:00 24.9837 05.06.2009-01:00:00 24.9686 05.06.2009-02:00:00 24.9586 05.06.2009-03:00:00 24.9485 05.06.2009-04:00:00 24.9385 05.06.2009-05:00:00 24.9234 05.06.2009-06:00:00 24.9184 05.06.2009-07:00:00 24.9234 05.06.2009-08:00:00 24.9335 05.06.2009-09:00:00 24.9435 05.06.2009-10:00:00 24.9435 05.06.2009-11:00:00 24.9435 05.06.2009-12:00:00 24.9385 05.06.2009-13:00:00 24.9385 05.06.2009-14:00:00 25.0038 05.06.2009-15:00:00 25.0741 05.06.2009-16:00:00 25.1695 05.06.2009-17:00:00 25.2297 05.06.2009-18:00:00 25.2599 05.06.2009-19:00:00 25.2850 05.06.2009-20:00:00 25.3352 05.06.2009-21:00:00 25.3754 05.06.2009-22:00:00 25.4356 05.06.2009-23:00:00 25.4608 05.07.2009-00:00:00 25.4658 05.07.2009-01:00:00 25.4708 05.07.2009-02:00:00 25.4909 05.07.2009-03:00:00 25.4959 05.07.2009-04:00:00 25.4909 05.07.2009-05:00:00 25.4808 05.07.2009-06:00:00 25.4708 05.07.2009-07:00:00 25.4658 05.07.2009-08:00:00 25.4608 05.07.2009-09:00:00 25.4557 05.07.2009-10:00:00 25.5009 05.07.2009-11:00:00 25.5160 05.07.2009-12:00:00 25.5612 05.07.2009-13:00:00 25.6014 05.07.2009-14:00:00 25.6014 05.07.2009-15:00:00 25.5913 05.07.2009-16:00:00 25.5913 05.07.2009-17:00:00 25.5963 05.07.2009-18:00:00 25.5863 05.07.2009-19:00:00 25.5913 05.07.2009-20:00:00 25.5913 05.07.2009-21:00:00 25.5813 05.07.2009-22:00:00 25.5813 05.07.2009-23:00:00 25.5863 05.08.2009-00:00:00 25.5913 05.08.2009-01:00:00 25.6114 05.08.2009-02:00:00 25.6215 05.08.2009-03:00:00 25.6215 05.08.2009-04:00:00 25.6114 05.08.2009-05:00:00 25.6064 05.08.2009-06:00:00 25.5963 05.08.2009-07:00:00 25.5913 05.08.2009-08:00:00 25.5763 05.08.2009-09:00:00 25.5712 05.08.2009-10:00:00 25.5662 05.08.2009-11:00:00 25.5511 05.08.2009-12:00:00 25.5361 05.08.2009-13:00:00 25.5311 05.08.2009-14:00:00 25.5260 05.08.2009-15:00:00 25.5160 05.08.2009-16:00:00 25.5060 05.08.2009-17:00:00 25.5060 05.08.2009-18:00:00 25.5060 05.08.2009-19:00:00 25.4909 05.08.2009-20:00:00 25.4808 05.08.2009-21:00:00 25.4708 05.08.2009-22:00:00 25.4507 05.08.2009-23:00:00 25.4256 05.09.2009-00:00:00 25.4156 05.09.2009-01:00:00 25.3904 05.09.2009-02:00:00 25.3754 05.09.2009-03:00:00 25.3704 05.09.2009-04:00:00 25.3603 05.09.2009-05:00:00 25.3503 05.09.2009-06:00:00 25.3402 05.09.2009-07:00:00 25.3151 05.09.2009-08:00:00 25.3151 05.09.2009-09:00:00 25.2950 05.09.2009-10:00:00 25.2900 05.09.2009-11:00:00 25.2699 05.09.2009-12:00:00 25.2649 05.09.2009-13:00:00 25.2498 05.09.2009-14:00:00 25.2348 05.09.2009-15:00:00 25.2348 05.09.2009-16:00:00 25.2247 05.09.2009-17:00:00 25.2046 05.09.2009-18:00:00 25.1896 05.09.2009-19:00:00 25.1896 05.09.2009-20:00:00 25.1745 05.09.2009-21:00:00 25.1745 05.09.2009-22:00:00 25.1645 05.09.2009-23:00:00 25.1544 05.10.2009-00:00:00 25.1293 05.10.2009-01:00:00 25.1193 05.10.2009-02:00:00 25.1193 05.10.2009-03:00:00 25.0942 05.10.2009-04:00:00 25.0942 05.10.2009-05:00:00 25.0741 05.10.2009-06:00:00 25.0741 05.10.2009-07:00:00 25.0640 05.10.2009-08:00:00 25.0540 05.10.2009-09:00:00 25.0540 05.10.2009-10:00:00 25.0439 05.10.2009-11:00:00 25.0389 05.10.2009-12:00:00 25.0239 05.10.2009-13:00:00 25.0138 05.10.2009-14:00:00 25.0088 05.10.2009-15:00:00 24.9887 05.10.2009-16:00:00 24.9937 05.10.2009-17:00:00 24.9837 05.10.2009-18:00:00 24.9686 05.10.2009-19:00:00 24.9636 05.10.2009-20:00:00 24.9686 05.10.2009-21:00:00 24.9686 05.10.2009-22:00:00 24.9887 05.10.2009-23:00:00 25.0138 05.11.2009-00:00:00 25.0339 05.11.2009-01:00:00 25.0841 05.11.2009-02:00:00 25.0992 05.11.2009-03:00:00 25.1293 05.11.2009-04:00:00 25.1494 05.11.2009-05:00:00 25.1695 05.11.2009-06:00:00 25.1846 05.11.2009-07:00:00 25.1946 05.11.2009-08:00:00 25.1946 05.11.2009-09:00:00 25.2348 05.11.2009-10:00:00 25.2649 05.11.2009-11:00:00 25.3201 05.11.2009-12:00:00 25.3402 05.11.2009-13:00:00 25.3653 05.11.2009-14:00:00 25.3653 05.11.2009-15:00:00 25.3653 05.11.2009-16:00:00 25.3553 05.11.2009-17:00:00 25.3503 05.11.2009-18:00:00 25.3352 05.11.2009-19:00:00 25.3352 05.11.2009-20:00:00 25.3352 05.11.2009-21:00:00 25.3302 05.11.2009-22:00:00 25.3252 05.11.2009-23:00:00 25.3151 05.12.2009-00:00:00 25.3101 05.12.2009-01:00:00 25.2950 05.12.2009-02:00:00 25.2850 05.12.2009-03:00:00 25.2800 05.12.2009-04:00:00 25.2900 05.12.2009-05:00:00 25.2950 05.12.2009-06:00:00 25.2950 05.12.2009-07:00:00 25.3101 05.12.2009-08:00:00 25.3101 05.12.2009-09:00:00 25.3603 05.12.2009-10:00:00 25.4055 05.12.2009-11:00:00 25.4156 05.12.2009-12:00:00 25.4206 05.12.2009-13:00:00 25.4407 05.12.2009-14:00:00 25.4758 05.12.2009-15:00:00 25.5612 05.12.2009-16:00:00 25.6215 05.12.2009-17:00:00 25.6315 05.12.2009-18:00:00 25.6215 05.12.2009-19:00:00 25.6114 05.12.2009-20:00:00 25.5963 05.12.2009-21:00:00 25.5863 05.12.2009-22:00:00 25.5712 05.12.2009-23:00:00 25.5712 05.13.2009-00:00:00 25.5712 05.13.2009-01:00:00 25.5562 05.13.2009-02:00:00 25.5361 05.13.2009-03:00:00 25.5260 05.13.2009-04:00:00 25.5260 05.13.2009-05:00:00 25.5210 05.13.2009-06:00:00 25.5060 05.13.2009-07:00:00 25.5009 05.13.2009-08:00:00 25.5009 05.13.2009-09:00:00 25.4859 05.13.2009-10:00:00 25.4758 05.13.2009-11:00:00 25.4708 05.13.2009-12:00:00 25.4608 05.13.2009-13:00:00 25.4608 05.13.2009-14:00:00 25.4507 05.13.2009-15:00:00 25.4356 05.13.2009-16:00:00 25.4206 05.13.2009-17:00:00 25.4156 05.13.2009-18:00:00 25.4407 05.13.2009-19:00:00 25.5110 05.13.2009-20:00:00 25.5963 05.13.2009-21:00:00 25.6817 05.13.2009-22:00:00 25.7269 05.13.2009-23:00:00 25.7671 05.14.2009-00:00:00 25.7872 05.14.2009-01:00:00 25.8424 05.14.2009-02:00:00 25.9278 05.14.2009-03:00:00 26.0132 05.14.2009-04:00:00 26.1487 05.14.2009-05:00:00 26.2191 05.14.2009-06:00:00 26.2442 05.14.2009-07:00:00 26.2642 05.14.2009-08:00:00 26.2642 05.14.2009-09:00:00 26.2693 05.14.2009-10:00:00 26.2642 05.14.2009-11:00:00 26.2843 05.14.2009-12:00:00 26.2843 05.14.2009-13:00:00 26.3044 05.14.2009-14:00:00 26.2994 05.14.2009-15:00:00 26.2944 05.14.2009-16:00:00 26.2843 05.14.2009-17:00:00 26.2843 05.14.2009-18:00:00 26.2843 05.14.2009-19:00:00 26.2743 05.14.2009-20:00:00 26.2592 05.14.2009-21:00:00 26.2542 05.14.2009-22:00:00 26.2442 05.14.2009-23:00:00 26.2241 05.15.2009-00:00:00 26.2090 05.15.2009-01:00:00 26.2040 05.15.2009-02:00:00 26.1839 05.15.2009-03:00:00 26.1688 05.15.2009-04:00:00 26.1638 05.15.2009-05:00:00 26.1487 05.15.2009-06:00:00 26.1437 05.15.2009-07:00:00 26.1287 05.15.2009-08:00:00 26.1186 05.15.2009-09:00:00 26.0985 05.15.2009-10:00:00 26.0784 05.15.2009-11:00:00 26.0734 05.15.2009-12:00:00 26.0784 05.15.2009-13:00:00 26.0835 05.15.2009-14:00:00 26.0784 05.15.2009-15:00:00 26.0684 05.15.2009-16:00:00 26.0634 05.15.2009-17:00:00 26.0433 05.15.2009-18:00:00 26.0383 05.15.2009-19:00:00 26.0282 05.15.2009-20:00:00 26.0132 05.15.2009-21:00:00 26.0132 05.15.2009-22:00:00 26.0031 05.15.2009-23:00:00 25.9880 05.16.2009-00:00:00 25.9780 05.16.2009-01:00:00 25.9780 05.16.2009-02:00:00 25.9730 05.16.2009-03:00:00 25.9529 05.16.2009-04:00:00 25.9479 05.16.2009-05:00:00 25.9378 05.16.2009-06:00:00 25.9177 05.16.2009-07:00:00 25.9127 05.16.2009-08:00:00 25.9228 05.16.2009-09:00:00 25.9177 05.16.2009-10:00:00 25.9127 05.16.2009-11:00:00 25.9077 05.16.2009-12:00:00 25.8926 05.16.2009-13:00:00 25.8826 05.16.2009-14:00:00 25.8776 05.16.2009-15:00:00 25.8675 05.16.2009-16:00:00 25.8625 05.16.2009-17:00:00 25.8575 05.16.2009-18:00:00 25.8575 05.16.2009-19:00:00 25.8525 05.16.2009-20:00:00 25.8525 05.16.2009-21:00:00 25.8575 05.16.2009-22:00:00 25.8424 05.16.2009-23:00:00 25.8424 05.17.2009-00:00:00 25.8374 05.17.2009-01:00:00 25.8273 05.17.2009-02:00:00 25.8223 05.17.2009-03:00:00 25.8123 05.17.2009-04:00:00 25.7972 05.17.2009-05:00:00 25.7972 05.17.2009-06:00:00 25.7872 05.17.2009-07:00:00 25.7822 05.17.2009-08:00:00 25.7771 05.17.2009-09:00:00 25.7520 05.17.2009-10:00:00 25.7520 05.17.2009-11:00:00 25.7570 05.17.2009-12:00:00 25.7470 05.17.2009-13:00:00 25.7370 05.17.2009-14:00:00 25.7370 05.17.2009-15:00:00 25.7420 05.17.2009-16:00:00 25.7219 05.17.2009-17:00:00 25.7118 05.17.2009-18:00:00 25.7018 05.17.2009-19:00:00 25.7018 05.17.2009-20:00:00 25.6968 05.17.2009-21:00:00 25.7018 05.17.2009-22:00:00 25.6968 05.17.2009-23:00:00 25.6867 05.18.2009-00:00:00 25.6767 05.18.2009-01:00:00 25.6616 05.18.2009-02:00:00 25.6516 05.18.2009-03:00:00 25.6365 05.18.2009-04:00:00 25.6215 05.18.2009-05:00:00 25.6164 05.18.2009-06:00:00 25.6064 05.18.2009-07:00:00 25.5963 05.18.2009-08:00:00 25.5763 05.18.2009-09:00:00 25.5612 05.18.2009-10:00:00 25.5411 05.18.2009-11:00:00 25.5060 05.18.2009-12:00:00 25.5060 05.18.2009-13:00:00 25.4859 05.18.2009-14:00:00 25.4859 05.18.2009-15:00:00 25.4808 05.18.2009-16:00:00 25.4708 05.18.2009-17:00:00 25.4507 05.18.2009-18:00:00 25.4507 05.18.2009-19:00:00 25.4457 05.18.2009-20:00:00 25.4356 05.18.2009-21:00:00 25.4306 05.18.2009-22:00:00 25.4256 05.18.2009-23:00:00 25.4256 05.19.2009-00:00:00 25.4206 05.19.2009-01:00:00 25.4156 05.19.2009-02:00:00 25.4055 05.19.2009-03:00:00 25.4055 05.19.2009-04:00:00 25.4055 05.19.2009-05:00:00 25.4306 05.19.2009-06:00:00 25.4356 05.19.2009-07:00:00 25.4557 05.19.2009-08:00:00 25.4708 05.19.2009-09:00:00 25.4909 05.19.2009-10:00:00 25.4959 05.19.2009-11:00:00 25.4808 05.19.2009-12:00:00 25.4758 05.19.2009-13:00:00 25.4758 05.19.2009-14:00:00 25.4808 05.19.2009-15:00:00 25.4959 05.19.2009-16:00:00 25.6616 05.19.2009-17:00:00 25.7068 05.19.2009-18:00:00 25.7520 05.19.2009-19:00:00 25.7671 05.19.2009-20:00:00 25.7822 05.19.2009-21:00:00 25.7570 05.19.2009-22:00:00 25.7621 05.19.2009-23:00:00 25.7570 05.20.2009-00:00:00 25.7570 05.20.2009-01:00:00 25.7470 05.20.2009-02:00:00 25.7520 05.20.2009-03:00:00 25.7570 05.20.2009-04:00:00 25.7520 05.20.2009-05:00:00 25.7370 05.20.2009-06:00:00 25.7370 05.20.2009-07:00:00 25.7219 05.20.2009-08:00:00 25.7018 05.20.2009-09:00:00 25.6817 05.20.2009-10:00:00 25.6667 05.20.2009-11:00:00 25.6466 05.20.2009-12:00:00 25.6365 05.20.2009-13:00:00 25.6315 05.20.2009-14:00:00 25.6215 05.20.2009-15:00:00 25.6265 05.20.2009-16:00:00 25.6164 05.20.2009-17:00:00 25.6064 05.20.2009-18:00:00 25.5913 05.20.2009-19:00:00 25.5763 05.20.2009-20:00:00 25.5712 05.20.2009-21:00:00 25.5662 05.20.2009-22:00:00 25.5662 05.20.2009-23:00:00 25.5411 05.21.2009-00:00:00 25.5260 05.21.2009-01:00:00 25.5160 05.21.2009-02:00:00 25.5060 05.21.2009-03:00:00 25.4808 05.21.2009-04:00:00 25.4808 05.21.2009-05:00:00 25.4608 05.21.2009-06:00:00 25.4306 05.21.2009-07:00:00 25.4105 05.21.2009-08:00:00 25.4105 05.21.2009-09:00:00 25.4105 05.21.2009-10:00:00 25.4055 05.21.2009-11:00:00 25.4005 05.21.2009-12:00:00 25.3754 05.21.2009-13:00:00 25.3553 05.21.2009-14:00:00 25.3553 05.21.2009-15:00:00 25.3603 05.21.2009-16:00:00 25.3453 05.21.2009-17:00:00 25.3302 05.21.2009-18:00:00 25.3201 05.21.2009-19:00:00 25.3101 05.21.2009-20:00:00 25.2950 05.21.2009-21:00:00 25.2699 05.21.2009-22:00:00 25.2699 05.21.2009-23:00:00 25.2649 05.22.2009-00:00:00 25.2549 05.22.2009-01:00:00 25.2448 05.22.2009-02:00:00 25.2247 05.22.2009-03:00:00 25.2097 05.22.2009-04:00:00 25.2046 05.22.2009-05:00:00 25.1896 05.22.2009-06:00:00 25.1846 05.22.2009-07:00:00 25.1645 05.22.2009-08:00:00 25.1494 05.22.2009-09:00:00 25.1444 05.22.2009-10:00:00 25.1444 05.22.2009-11:00:00 25.1293 05.22.2009-12:00:00 25.1142 05.22.2009-13:00:00 25.0992 05.22.2009-14:00:00 25.0841 05.22.2009-15:00:00 25.0841 05.22.2009-16:00:00 25.0540 05.22.2009-17:00:00 25.0540 05.22.2009-18:00:00 25.0439 05.22.2009-19:00:00 25.0339 05.22.2009-20:00:00 25.0188 05.22.2009-21:00:00 25.0088 05.22.2009-22:00:00 25.0038 05.22.2009-23:00:00 24.9987 05.23.2009-00:00:00 24.9937 05.23.2009-01:00:00 24.9787 05.23.2009-02:00:00 24.9686 05.23.2009-03:00:00 24.9535 05.23.2009-04:00:00 24.9385 05.23.2009-05:00:00 24.9134 05.23.2009-06:00:00 24.9033 05.23.2009-07:00:00 24.8832 05.23.2009-08:00:00 24.8732 05.23.2009-09:00:00 24.8632 05.23.2009-10:00:00 24.8732 05.23.2009-11:00:00 24.8481 05.23.2009-12:00:00 24.8280 05.23.2009-13:00:00 24.8180 05.23.2009-14:00:00 24.8180 05.23.2009-15:00:00 24.8079 05.23.2009-16:00:00 24.7928 05.23.2009-17:00:00 24.7778 05.23.2009-18:00:00 24.7677 05.23.2009-19:00:00 24.7577 05.23.2009-20:00:00 24.7527 05.23.2009-21:00:00 24.7426 05.23.2009-22:00:00 24.7225 05.23.2009-23:00:00 24.6924 05.24.2009-00:00:00 24.6824 05.24.2009-01:00:00 24.6824 05.24.2009-02:00:00 24.6673 05.24.2009-03:00:00 24.6623 05.24.2009-04:00:00 24.6522 05.24.2009-05:00:00 24.6422 05.24.2009-06:00:00 24.6322 05.24.2009-07:00:00 24.6121 05.24.2009-08:00:00 24.5920 05.24.2009-09:00:00 24.5819 05.24.2009-10:00:00 24.5819 05.24.2009-11:00:00 24.5769 05.24.2009-12:00:00 24.5518 05.24.2009-13:00:00 24.5518 05.24.2009-14:00:00 24.5418 05.24.2009-15:00:00 24.5367 05.24.2009-16:00:00 24.5066 05.24.2009-17:00:00 24.4966 05.24.2009-18:00:00 24.4915 05.24.2009-19:00:00 24.4664 05.24.2009-20:00:00 24.4463 05.24.2009-21:00:00 24.4463 05.24.2009-22:00:00 24.4363 05.24.2009-23:00:00 24.4263 05.25.2009-00:00:00 24.4062 05.25.2009-01:00:00 24.3911 05.25.2009-02:00:00 24.3811 05.25.2009-03:00:00 24.3760 05.25.2009-04:00:00 24.3660 05.25.2009-05:00:00 24.3610 05.25.2009-06:00:00 24.3359 05.25.2009-07:00:00 24.3208 05.25.2009-08:00:00 24.3108 05.25.2009-09:00:00 24.2907 05.25.2009-10:00:00 24.2806 05.25.2009-11:00:00 24.2756 05.25.2009-12:00:00 24.2505 05.25.2009-13:00:00 24.2555 05.25.2009-14:00:00 24.2254 05.25.2009-15:00:00 24.2204 05.25.2009-16:00:00 24.2003 05.25.2009-17:00:00 24.1701 05.25.2009-18:00:00 24.1601 05.25.2009-19:00:00 24.1450 05.25.2009-20:00:00 24.1400 05.25.2009-21:00:00 24.1249 05.25.2009-22:00:00 24.1249 05.25.2009-23:00:00 24.1049 05.26.2009-00:00:00 24.0948 05.26.2009-01:00:00 24.0747 05.26.2009-02:00:00 24.0697 05.26.2009-03:00:00 24.0647 05.26.2009-04:00:00 24.0496 05.26.2009-05:00:00 24.0346 05.26.2009-06:00:00 24.0245 05.26.2009-07:00:00 24.0195 05.26.2009-08:00:00 24.0145 05.26.2009-09:00:00 24.0044 05.26.2009-10:00:00 23.9793 05.26.2009-11:00:00 23.9542 05.26.2009-12:00:00 23.9341 05.26.2009-13:00:00 23.9190 05.26.2009-14:00:00 23.9040 05.26.2009-15:00:00 23.8889 05.26.2009-16:00:00 23.8738 05.26.2009-17:00:00 23.8487 05.26.2009-18:00:00 23.8387 05.26.2009-19:00:00 23.8236 05.26.2009-20:00:00 23.8186 05.26.2009-21:00:00 23.7835 05.26.2009-22:00:00 23.7734 05.26.2009-23:00:00 23.7684 05.27.2009-00:00:00 23.7533 05.27.2009-01:00:00 23.7483 05.27.2009-02:00:00 23.7383 05.27.2009-03:00:00 23.7132 05.27.2009-04:00:00 23.6981 05.27.2009-05:00:00 23.6931 05.27.2009-06:00:00 23.6579 05.27.2009-07:00:00 23.6428 05.27.2009-08:00:00 23.6278 05.27.2009-09:00:00 23.5926 05.27.2009-10:00:00 23.5826 05.27.2009-11:00:00 23.5725 05.27.2009-12:00:00 23.5525 05.27.2009-13:00:00 23.5374 05.27.2009-14:00:00 23.5223 05.27.2009-15:00:00 23.5073 05.27.2009-16:00:00 23.4821 05.27.2009-17:00:00 23.4671 05.27.2009-18:00:00 23.4520 05.27.2009-19:00:00 23.4319 05.27.2009-20:00:00 23.4118 05.27.2009-21:00:00 23.3867 05.27.2009-22:00:00 23.3666 05.27.2009-23:00:00 23.3566 05.28.2009-00:00:00 23.3516 05.28.2009-01:00:00 23.3415 05.28.2009-02:00:00 23.3315 05.28.2009-03:00:00 23.3315 05.28.2009-04:00:00 23.3214 05.28.2009-05:00:00 23.3064 05.28.2009-06:00:00 23.2863 05.28.2009-07:00:00 23.2763 05.28.2009-08:00:00 23.2260 05.28.2009-09:00:00 23.1959 05.28.2009-10:00:00 23.1758 05.28.2009-11:00:00 23.1607 05.28.2009-12:00:00 23.1407 05.28.2009-13:00:00 23.1356 05.28.2009-14:00:00 23.1256 05.28.2009-15:00:00 23.1156 05.28.2009-16:00:00 23.0904 05.28.2009-17:00:00 23.0754 05.28.2009-18:00:00 23.0603 05.28.2009-19:00:00 23.0503 05.28.2009-20:00:00 23.0452 05.28.2009-21:00:00 23.0252 05.28.2009-22:00:00 23.0151 05.28.2009-23:00:00 23.0101 05.29.2009-00:00:00 22.9950 05.29.2009-01:00:00 22.9900 05.29.2009-02:00:00 22.9599 05.29.2009-03:00:00 22.9549 05.29.2009-04:00:00 22.9348 05.29.2009-05:00:00 22.9046 05.29.2009-06:00:00 22.8845 05.29.2009-07:00:00 22.8695 05.29.2009-08:00:00 22.8494 05.29.2009-09:00:00 22.8394 05.29.2009-10:00:00 22.8243 05.29.2009-11:00:00 22.7741 05.29.2009-12:00:00 22.7490 05.29.2009-13:00:00 22.7389 05.29.2009-14:00:00 22.7238 05.29.2009-15:00:00 22.6887 05.29.2009-16:00:00 22.6837 05.29.2009-17:00:00 22.6736 05.29.2009-18:00:00 22.6535 05.29.2009-19:00:00 22.6535 05.29.2009-20:00:00 22.6435 05.29.2009-21:00:00 22.6385 05.29.2009-22:00:00 22.6335 05.29.2009-23:00:00 22.6234 05.30.2009-00:00:00 22.6234 05.30.2009-01:00:00 22.6134 05.30.2009-02:00:00 22.5983 05.30.2009-03:00:00 22.5883 05.30.2009-04:00:00 22.5782 05.30.2009-05:00:00 22.5682 05.30.2009-06:00:00 22.5631 05.30.2009-07:00:00 22.5531 05.30.2009-08:00:00 22.5431 05.30.2009-09:00:00 22.5330 05.30.2009-10:00:00 22.5280 05.30.2009-11:00:00 22.4878 05.30.2009-12:00:00 22.4728 05.30.2009-13:00:00 22.4527 05.30.2009-14:00:00 22.4326 05.30.2009-15:00:00 22.4075 05.30.2009-16:00:00 22.3824 05.30.2009-17:00:00 22.3773 05.30.2009-18:00:00 22.3573 05.30.2009-19:00:00 22.3422 05.30.2009-20:00:00 22.3372 05.30.2009-21:00:00 22.3171 05.30.2009-22:00:00 22.3121 05.30.2009-23:00:00 22.3121 05.31.2009-00:00:00 22.2970 05.31.2009-01:00:00 22.2869 05.31.2009-02:00:00 22.2819 05.31.2009-03:00:00 22.2869 05.31.2009-04:00:00 22.2819 05.31.2009-05:00:00 22.2669 05.31.2009-06:00:00 22.2468 05.31.2009-07:00:00 22.2267 05.31.2009-08:00:00 22.2166 05.31.2009-09:00:00 22.1815 05.31.2009-10:00:00 22.1714 05.31.2009-11:00:00 22.1413 05.31.2009-12:00:00 22.1212 05.31.2009-13:00:00 22.1162 05.31.2009-14:00:00 22.0760 05.31.2009-15:00:00 22.0610 05.31.2009-16:00:00 22.0359 05.31.2009-17:00:00 22.0107 05.31.2009-18:00:00 21.9856 05.31.2009-19:00:00 21.9706 05.31.2009-20:00:00 21.9706 05.31.2009-21:00:00 21.9655 05.31.2009-22:00:00 21.9555 05.31.2009-23:00:00 21.9455 06.01.2009-00:00:00 21.9455 06.01.2009-01:00:00 21.9455 06.01.2009-02:00:00 21.9354 06.01.2009-03:00:00 21.9204 06.01.2009-04:00:00 21.9153 06.01.2009-05:00:00 21.9103 06.01.2009-06:00:00 21.8952 06.01.2009-07:00:00 21.8952 06.01.2009-08:00:00 21.8651 06.01.2009-09:00:00 21.8500 06.01.2009-10:00:00 21.7998 06.01.2009-11:00:00 21.7697 06.01.2009-12:00:00 21.7597 06.01.2009-13:00:00 21.7245 06.01.2009-14:00:00 21.6994 06.01.2009-15:00:00 21.6743 06.01.2009-16:00:00 21.6341 06.01.2009-17:00:00 21.6291 06.01.2009-18:00:00 21.6291 06.01.2009-19:00:00 21.5939 06.01.2009-20:00:00 21.5738 06.01.2009-21:00:00 21.5638 06.01.2009-22:00:00 21.5437 06.01.2009-23:00:00 21.5387 06.02.2009-00:00:00 21.5236 06.02.2009-01:00:00 21.5086 06.02.2009-02:00:00 21.4784 06.02.2009-03:00:00 21.4684 06.02.2009-04:00:00 21.4533 06.02.2009-05:00:00 21.4332 06.02.2009-06:00:00 21.4332 06.02.2009-07:00:00 21.4081 06.02.2009-08:00:00 21.3780 06.02.2009-09:00:00 21.3529 06.02.2009-10:00:00 21.3378 06.02.2009-11:00:00 21.3027 06.02.2009-12:00:00 21.2876 06.02.2009-13:00:00 21.2524 06.02.2009-14:00:00 21.2374 06.02.2009-15:00:00 21.2374 06.02.2009-16:00:00 21.2273 06.02.2009-17:00:00 21.1972 06.02.2009-18:00:00 21.1821 06.02.2009-19:00:00 21.1621 06.02.2009-20:00:00 21.1570 06.02.2009-21:00:00 21.1420 06.02.2009-22:00:00 21.1319 06.02.2009-23:00:00 21.1219 06.03.2009-00:00:00 21.1118 06.03.2009-01:00:00 21.1068 06.03.2009-02:00:00 21.0968 06.03.2009-03:00:00 21.0817 06.03.2009-04:00:00 21.0717 06.03.2009-05:00:00 21.0566 06.03.2009-06:00:00 21.0466 06.03.2009-07:00:00 21.0315 06.03.2009-08:00:00 21.0164 06.03.2009-09:00:00 20.9913 06.03.2009-10:00:00 20.9863 06.03.2009-11:00:00 20.9762 06.03.2009-12:00:00 20.9612 06.03.2009-13:00:00 20.9260 06.03.2009-14:00:00 20.9059 06.03.2009-15:00:00 20.8959 06.03.2009-16:00:00 20.8758 06.03.2009-17:00:00 20.8658 06.03.2009-18:00:00 20.8507 06.03.2009-19:00:00 20.8407 06.03.2009-20:00:00 20.8457 06.03.2009-21:00:00 20.8356 06.03.2009-22:00:00 20.8356 06.03.2009-23:00:00 20.8356 06.04.2009-00:00:00 20.8356 06.04.2009-01:00:00 20.8306 06.04.2009-02:00:00 20.8256 06.04.2009-03:00:00 20.8155 06.04.2009-04:00:00 20.8055 06.04.2009-05:00:00 20.7904 06.04.2009-06:00:00 20.7754 06.04.2009-07:00:00 20.7553 06.04.2009-08:00:00 20.7302 06.04.2009-09:00:00 20.7252 06.04.2009-10:00:00 20.7051 06.04.2009-11:00:00 20.6950 06.04.2009-12:00:00 20.6900 06.04.2009-13:00:00 20.6850 06.04.2009-14:00:00 20.6850 06.04.2009-15:00:00 20.6649 06.04.2009-16:00:00 20.6599 06.04.2009-17:00:00 20.6448 06.04.2009-18:00:00 20.6398 06.04.2009-19:00:00 20.6348 06.04.2009-20:00:00 20.6197 06.04.2009-21:00:00 20.6197 06.04.2009-22:00:00 20.6197 06.04.2009-23:00:00 20.6147 06.05.2009-00:00:00 20.5996 06.05.2009-01:00:00 20.5996 06.05.2009-02:00:00 20.5946 06.05.2009-03:00:00 20.5896 06.05.2009-04:00:00 20.5795 06.05.2009-05:00:00 20.5544 06.05.2009-06:00:00 20.5544 06.05.2009-07:00:00 20.5393 06.05.2009-08:00:00 20.5193 06.05.2009-09:00:00 20.5142 06.05.2009-10:00:00 20.4841 06.05.2009-11:00:00 20.4841 06.05.2009-12:00:00 20.4690 06.05.2009-13:00:00 20.4389 06.05.2009-14:00:00 20.4088 06.05.2009-15:00:00 20.4088 06.05.2009-16:00:00 20.3786 06.05.2009-17:00:00 20.3686 06.05.2009-18:00:00 20.3586 06.05.2009-19:00:00 20.3485 06.05.2009-20:00:00 20.3485 06.05.2009-21:00:00 20.3435 06.05.2009-22:00:00 20.3435 06.05.2009-23:00:00 20.3385 06.06.2009-00:00:00 20.3385 06.06.2009-01:00:00 20.3335 06.06.2009-02:00:00 20.3284 06.06.2009-03:00:00 20.3234 06.06.2009-04:00:00 20.3234 06.06.2009-05:00:00 20.3234 06.06.2009-06:00:00 20.3184 06.06.2009-07:00:00 20.3184 06.06.2009-08:00:00 20.3184 06.06.2009-09:00:00 20.3083 06.06.2009-10:00:00 20.2933 06.06.2009-11:00:00 20.2883 06.06.2009-12:00:00 20.2481 06.06.2009-13:00:00 20.2079 06.06.2009-14:00:00 20.1778 06.06.2009-15:00:00 20.1577 06.06.2009-16:00:00 20.1326 06.06.2009-17:00:00 20.1225 06.06.2009-18:00:00 20.0974 06.06.2009-19:00:00 20.0924 06.06.2009-20:00:00 20.0773 06.06.2009-21:00:00 20.0773 06.06.2009-22:00:00 20.0723 06.06.2009-23:00:00 20.0723 06.07.2009-00:00:00 20.0623 06.07.2009-01:00:00 20.0623 06.07.2009-02:00:00 20.0472 06.07.2009-03:00:00 20.0422 06.07.2009-04:00:00 20.0321 06.07.2009-05:00:00 20.0221 06.07.2009-06:00:00 20.0020 06.07.2009-07:00:00 19.9970 06.07.2009-08:00:00 19.9920 06.07.2009-09:00:00 19.9819 06.07.2009-10:00:00 19.9568 06.07.2009-11:00:00 19.9468 06.07.2009-12:00:00 19.9116 06.07.2009-13:00:00 19.8966 06.07.2009-14:00:00 19.8815 06.07.2009-15:00:00 19.8815 06.07.2009-16:00:00 19.8664 06.07.2009-17:00:00 19.8614 06.07.2009-18:00:00 19.8514 06.07.2009-19:00:00 19.8413 06.07.2009-20:00:00 19.8363 06.07.2009-21:00:00 19.8313 06.07.2009-22:00:00 19.8262 06.07.2009-23:00:00 19.8212 06.08.2009-00:00:00 19.8262 06.08.2009-01:00:00 19.8262 06.08.2009-02:00:00 19.8212 06.08.2009-03:00:00 19.8112 06.08.2009-04:00:00 19.8062 06.08.2009-05:00:00 19.7961 06.08.2009-06:00:00 19.7911 06.08.2009-07:00:00 19.7861 06.08.2009-08:00:00 19.7810 06.08.2009-09:00:00 19.7509 06.08.2009-10:00:00 19.7359 06.08.2009-11:00:00 19.7158 06.08.2009-12:00:00 19.6806 06.08.2009-13:00:00 19.6354 06.08.2009-14:00:00 19.6103 06.08.2009-15:00:00 19.5852 06.08.2009-16:00:00 19.5651 06.08.2009-17:00:00 19.5450 06.08.2009-18:00:00 19.5350 06.08.2009-19:00:00 19.5249 06.08.2009-20:00:00 19.5199 06.08.2009-21:00:00 19.5149 06.08.2009-22:00:00 19.5099 06.08.2009-23:00:00 19.5048 06.09.2009-00:00:00 19.4948 06.09.2009-01:00:00 19.4898 06.09.2009-02:00:00 19.4747 06.09.2009-03:00:00 19.4647 06.09.2009-04:00:00 19.4496 06.09.2009-05:00:00 19.4345 06.09.2009-06:00:00 19.4295 06.09.2009-07:00:00 19.3994 06.09.2009-08:00:00 19.3743 06.09.2009-09:00:00 19.3492 06.09.2009-10:00:00 19.3241 06.09.2009-11:00:00 19.3190 06.09.2009-12:00:00 19.3190 06.09.2009-13:00:00 19.2889 06.09.2009-14:00:00 19.2738 06.09.2009-15:00:00 19.2487 06.09.2009-16:00:00 19.2337 06.09.2009-17:00:00 19.2136 06.09.2009-18:00:00 19.1985 06.09.2009-19:00:00 19.1834 06.09.2009-20:00:00 19.1784 06.09.2009-21:00:00 19.1784 06.09.2009-22:00:00 19.1483 06.09.2009-23:00:00 19.1533 06.10.2009-00:00:00 19.1483 06.10.2009-01:00:00 19.1433 06.10.2009-02:00:00 19.1282 06.10.2009-03:00:00 19.1332 06.10.2009-04:00:00 19.1332 06.10.2009-05:00:00 19.1332 06.10.2009-06:00:00 19.1332 06.10.2009-07:00:00 19.1182 06.10.2009-08:00:00 19.0880 06.10.2009-09:00:00 19.0629 06.10.2009-10:00:00 19.0278 06.10.2009-11:00:00 18.9976 06.10.2009-12:00:00 18.9675 06.10.2009-13:00:00 18.9324 06.10.2009-14:00:00 18.9173 06.10.2009-15:00:00 18.9022 06.10.2009-16:00:00 18.8821 06.10.2009-17:00:00 18.8620 06.10.2009-18:00:00 18.8470 06.10.2009-19:00:00 18.8420 06.10.2009-20:00:00 18.8470 06.10.2009-21:00:00 18.8420 06.10.2009-22:00:00 18.8420 06.10.2009-23:00:00 18.8420 06.11.2009-00:00:00 18.8520 06.11.2009-01:00:00 18.8420 06.11.2009-02:00:00 18.8269 06.11.2009-03:00:00 18.8269 06.11.2009-04:00:00 18.8219 06.11.2009-05:00:00 18.8219 06.11.2009-06:00:00 18.8118 06.11.2009-07:00:00 18.8118 06.11.2009-08:00:00 18.7968 06.11.2009-09:00:00 18.7767 06.11.2009-10:00:00 18.7465 06.11.2009-11:00:00 18.7365 06.11.2009-12:00:00 18.7114 06.11.2009-13:00:00 18.6813 06.11.2009-14:00:00 18.6612 06.11.2009-15:00:00 18.6511 06.11.2009-16:00:00 18.6260 06.11.2009-17:00:00 18.6160 06.11.2009-18:00:00 18.6110 06.11.2009-19:00:00 18.6110 06.11.2009-20:00:00 18.6009 06.11.2009-21:00:00 18.6009 06.11.2009-22:00:00 18.5959 06.11.2009-23:00:00 18.5959 06.12.2009-00:00:00 18.5959 06.12.2009-01:00:00 18.5909 06.12.2009-02:00:00 18.5808 06.12.2009-03:00:00 18.5708 06.12.2009-04:00:00 18.5708 06.12.2009-05:00:00 18.5658 06.12.2009-06:00:00 18.5607 06.12.2009-07:00:00 18.5607 06.12.2009-08:00:00 18.5356 06.12.2009-09:00:00 18.5005 06.12.2009-10:00:00 18.4904 06.12.2009-11:00:00 18.4703 06.12.2009-12:00:00 18.4553 06.12.2009-13:00:00 18.4352 06.12.2009-14:00:00 18.4151 06.12.2009-15:00:00 18.3850 06.12.2009-16:00:00 18.3699 06.12.2009-17:00:00 18.3649 06.12.2009-18:00:00 18.3649 06.12.2009-19:00:00 18.3548 06.12.2009-20:00:00 18.3348 06.12.2009-21:00:00 18.3247 06.12.2009-22:00:00 18.3147 06.12.2009-23:00:00 18.2946 06.13.2009-00:00:00 18.2896 06.13.2009-01:00:00 18.2896 06.13.2009-02:00:00 18.2946 06.13.2009-03:00:00 18.2896 06.13.2009-04:00:00 18.2795 06.13.2009-05:00:00 18.2695 06.13.2009-06:00:00 18.2645 06.13.2009-07:00:00 18.2243 06.13.2009-08:00:00 18.2042 06.13.2009-09:00:00 18.1992 06.13.2009-10:00:00 18.1891 06.13.2009-11:00:00 18.1690 06.13.2009-12:00:00 18.1289 06.13.2009-13:00:00 18.0837 06.13.2009-14:00:00 18.0636 06.13.2009-15:00:00 18.0385 06.13.2009-16:00:00 18.0033 06.13.2009-17:00:00 17.9732 06.13.2009-18:00:00 17.9531 06.13.2009-19:00:00 17.9581 06.13.2009-20:00:00 17.9531 06.13.2009-21:00:00 17.9431 06.13.2009-22:00:00 17.9330 06.13.2009-23:00:00 17.9230 06.14.2009-00:00:00 17.9129 06.14.2009-01:00:00 17.9179 06.14.2009-02:00:00 17.9179 06.14.2009-03:00:00 17.9029 06.14.2009-04:00:00 17.8979 06.14.2009-05:00:00 17.8979 06.14.2009-06:00:00 17.8928 06.14.2009-07:00:00 17.8677 06.14.2009-08:00:00 17.8476 06.14.2009-09:00:00 17.8275 06.14.2009-10:00:00 17.8075 06.14.2009-11:00:00 17.7773 06.14.2009-12:00:00 17.7472 06.14.2009-13:00:00 17.7321 06.14.2009-14:00:00 17.7120 06.14.2009-15:00:00 17.6819 06.14.2009-16:00:00 17.6669 06.14.2009-17:00:00 17.6518 06.14.2009-18:00:00 17.6367 06.14.2009-19:00:00 17.6267 06.14.2009-20:00:00 17.6166 06.14.2009-21:00:00 17.6116 06.14.2009-22:00:00 17.5965 06.14.2009-23:00:00 17.5965 06.15.2009-00:00:00 17.5915 06.15.2009-01:00:00 17.5865 06.15.2009-02:00:00 17.5765 06.15.2009-03:00:00 17.5714 06.15.2009-04:00:00 17.5614 06.15.2009-05:00:00 17.5614 06.15.2009-06:00:00 17.5413 06.15.2009-07:00:00 17.5363 06.15.2009-08:00:00 17.5262 06.15.2009-09:00:00 17.5112 06.15.2009-10:00:00 17.4961 06.15.2009-11:00:00 17.4810 06.15.2009-12:00:00 17.4559 06.15.2009-13:00:00 17.4308 06.15.2009-14:00:00 17.4158 06.15.2009-15:00:00 17.3806 06.15.2009-16:00:00 17.3655 06.15.2009-17:00:00 17.3203 06.15.2009-18:00:00 17.2802 06.15.2009-19:00:00 17.2551 06.15.2009-20:00:00 17.2551 06.15.2009-21:00:00 17.2551 06.15.2009-22:00:00 17.2450 06.15.2009-23:00:00 17.2400 06.16.2009-00:00:00 17.2350 06.16.2009-01:00:00 17.2299 06.16.2009-02:00:00 17.2199 06.16.2009-03:00:00 17.2199 06.16.2009-04:00:00 17.2149 06.16.2009-05:00:00 17.2099 06.16.2009-06:00:00 17.1898 06.16.2009-07:00:00 17.1747 06.16.2009-08:00:00 17.1596 06.16.2009-09:00:00 17.1446 06.16.2009-10:00:00 17.1295 06.16.2009-11:00:00 17.1245 06.16.2009-12:00:00 17.0944 06.16.2009-13:00:00 17.0592 06.16.2009-14:00:00 17.0492 06.16.2009-15:00:00 17.0291 06.16.2009-16:00:00 17.0040 06.16.2009-17:00:00 16.9588 06.16.2009-18:00:00 16.9437 06.16.2009-19:00:00 16.9387 06.16.2009-20:00:00 16.9186 06.16.2009-21:00:00 16.9186 06.16.2009-22:00:00 16.9186 06.16.2009-23:00:00 16.9086 06.17.2009-00:00:00 16.9035 06.17.2009-01:00:00 16.8985 06.17.2009-02:00:00 16.8885 06.17.2009-03:00:00 16.8935 06.17.2009-04:00:00 16.8885 06.17.2009-05:00:00 16.8985 06.17.2009-06:00:00 16.9136 06.17.2009-07:00:00 16.9136 06.17.2009-08:00:00 16.9789 06.17.2009-09:00:00 17.0190 06.17.2009-10:00:00 17.1396 06.17.2009-11:00:00 17.2852 06.17.2009-12:00:00 17.4409 06.17.2009-13:00:00 17.4810 06.17.2009-14:00:00 17.5011 06.17.2009-15:00:00 17.5162 06.17.2009-16:00:00 17.5564 06.17.2009-17:00:00 17.5765 06.17.2009-18:00:00 17.6367 06.17.2009-19:00:00 17.6568 06.17.2009-20:00:00 17.6719 06.17.2009-21:00:00 17.6769 06.17.2009-22:00:00 17.6970 06.17.2009-23:00:00 17.7070 06.18.2009-00:00:00 17.7321 06.18.2009-01:00:00 17.7422 06.18.2009-02:00:00 17.7422 06.18.2009-03:00:00 17.7422 06.18.2009-04:00:00 17.7522 06.18.2009-05:00:00 17.7422 06.18.2009-06:00:00 17.7422 06.18.2009-07:00:00 17.7472 06.18.2009-08:00:00 17.7372 06.18.2009-09:00:00 17.7171 06.18.2009-10:00:00 17.7120 06.18.2009-11:00:00 17.7070 06.18.2009-12:00:00 17.6869 06.18.2009-13:00:00 17.6769 06.18.2009-14:00:00 17.6669 06.18.2009-15:00:00 17.6468 06.18.2009-16:00:00 17.6417 06.18.2009-17:00:00 17.6116 06.18.2009-18:00:00 17.6016 06.18.2009-19:00:00 17.5915 06.18.2009-20:00:00 17.5965 06.18.2009-21:00:00 17.5965 06.18.2009-22:00:00 17.5915 06.18.2009-23:00:00 17.5915 06.19.2009-00:00:00 17.5965 06.19.2009-01:00:00 17.5965 06.19.2009-02:00:00 17.5765 06.19.2009-03:00:00 17.5815 06.19.2009-04:00:00 17.5765 06.19.2009-05:00:00 17.5664 06.19.2009-06:00:00 17.5765 06.19.2009-07:00:00 17.6016 06.19.2009-08:00:00 17.6267 06.19.2009-09:00:00 17.7422 06.19.2009-10:00:00 17.8677 06.19.2009-11:00:00 17.9280 06.19.2009-12:00:00 17.9631 06.19.2009-13:00:00 17.9682 06.19.2009-14:00:00 18.2645 06.19.2009-15:00:00 18.2745 06.19.2009-16:00:00 18.3247 06.19.2009-17:00:00 18.4051 06.19.2009-18:00:00 18.4352 06.19.2009-19:00:00 18.4553 06.19.2009-20:00:00 18.4703 06.19.2009-21:00:00 18.4754 06.19.2009-22:00:00 18.4754 06.19.2009-23:00:00 18.4703 06.20.2009-00:00:00 18.4804 06.20.2009-01:00:00 18.4804 06.20.2009-02:00:00 18.4754 06.20.2009-03:00:00 18.4703 06.20.2009-04:00:00 18.4653 06.20.2009-05:00:00 18.4703 06.20.2009-06:00:00 18.4603 06.20.2009-07:00:00 18.4703 06.20.2009-08:00:00 18.4703 06.20.2009-09:00:00 18.4703 06.20.2009-10:00:00 18.4653 06.20.2009-11:00:00 18.4603 06.20.2009-12:00:00 18.4653 06.20.2009-13:00:00 18.4603 06.20.2009-14:00:00 18.4452 06.20.2009-15:00:00 18.4201 06.20.2009-16:00:00 18.4302 06.20.2009-17:00:00 18.4251 06.20.2009-18:00:00 18.4302 06.20.2009-19:00:00 18.4302 06.20.2009-20:00:00 18.4352 06.20.2009-21:00:00 18.4201 06.20.2009-22:00:00 18.4051 06.20.2009-23:00:00 18.4051 06.21.2009-00:00:00 18.4000 06.21.2009-01:00:00 18.3850 06.21.2009-02:00:00 18.3749 06.21.2009-03:00:00 18.3749 06.21.2009-04:00:00 18.3649 06.21.2009-05:00:00 18.3699 06.21.2009-06:00:00 18.3699 06.21.2009-07:00:00 18.3699 06.21.2009-08:00:00 18.3599 06.21.2009-09:00:00 18.3498 06.21.2009-10:00:00 18.3297 06.21.2009-11:00:00 18.3247 06.21.2009-12:00:00 18.3197 06.21.2009-13:00:00 18.3046 06.21.2009-14:00:00 18.2946 06.21.2009-15:00:00 18.2795 06.21.2009-16:00:00 18.2695 06.21.2009-17:00:00 18.2745 06.21.2009-18:00:00 18.2745 06.21.2009-19:00:00 18.2645 06.21.2009-20:00:00 18.2444 06.21.2009-21:00:00 18.2695 06.21.2009-22:00:00 18.2745 06.21.2009-23:00:00 18.2795 06.22.2009-00:00:00 18.2795 06.22.2009-01:00:00 18.2745 06.22.2009-02:00:00 18.2645 06.22.2009-03:00:00 18.2645 06.22.2009-04:00:00 18.2645 06.22.2009-05:00:00 18.2695 06.22.2009-06:00:00 18.2695 06.22.2009-07:00:00 18.2544 06.22.2009-08:00:00 18.2444 06.22.2009-09:00:00 18.2343 06.22.2009-10:00:00 18.2243 06.22.2009-11:00:00 18.2193 06.22.2009-12:00:00 18.1841 06.22.2009-13:00:00 18.1791 06.22.2009-14:00:00 18.1640 06.22.2009-15:00:00 18.1389 06.22.2009-16:00:00 18.1188 06.22.2009-17:00:00 18.1038 06.22.2009-18:00:00 18.0887 06.22.2009-19:00:00 18.0786 06.22.2009-20:00:00 18.0686 06.22.2009-21:00:00 18.0686 06.22.2009-22:00:00 18.0535 06.22.2009-23:00:00 18.0435 06.23.2009-00:00:00 18.0385 06.23.2009-01:00:00 18.0334 06.23.2009-02:00:00 18.0334 06.23.2009-03:00:00 18.0284 06.23.2009-04:00:00 18.0234 06.23.2009-05:00:00 18.0134 06.23.2009-06:00:00 17.9933 06.23.2009-07:00:00 17.9782 06.23.2009-08:00:00 17.9581 06.23.2009-09:00:00 17.9431 06.23.2009-10:00:00 17.9280 06.23.2009-11:00:00 17.9029 06.23.2009-12:00:00 17.8727 06.23.2009-13:00:00 17.8326 06.23.2009-14:00:00 17.8024 06.23.2009-15:00:00 17.7472 06.23.2009-16:00:00 17.7171 06.23.2009-17:00:00 17.6920 06.23.2009-18:00:00 17.6669 06.23.2009-19:00:00 17.6317 06.23.2009-20:00:00 17.6317 06.23.2009-21:00:00 17.6217 06.23.2009-22:00:00 17.6166 06.23.2009-23:00:00 17.6066 06.24.2009-00:00:00 17.5865 06.24.2009-01:00:00 17.5564 06.24.2009-02:00:00 17.5513 06.24.2009-03:00:00 17.5212 06.24.2009-04:00:00 17.5011 06.24.2009-05:00:00 17.4861 06.24.2009-06:00:00 17.4610 06.24.2009-07:00:00 17.4409 06.24.2009-08:00:00 17.4208 06.24.2009-09:00:00 17.3756 06.24.2009-10:00:00 17.3505 06.24.2009-11:00:00 17.3254 06.24.2009-12:00:00 17.3203 06.24.2009-13:00:00 17.2751 06.24.2009-14:00:00 17.2701 06.24.2009-15:00:00 17.2450 06.24.2009-16:00:00 17.2048 06.24.2009-17:00:00 17.1998 06.24.2009-18:00:00 17.2902 06.24.2009-19:00:00 17.4459 06.24.2009-20:00:00 17.5062 06.24.2009-21:00:00 17.5765 06.24.2009-22:00:00 17.6317 06.24.2009-23:00:00 17.6769 06.25.2009-00:00:00 17.7120 06.25.2009-01:00:00 17.7372 06.25.2009-02:00:00 17.7522 06.25.2009-03:00:00 17.7572 06.25.2009-04:00:00 17.8125 06.25.2009-05:00:00 17.8878 06.25.2009-06:00:00 17.8928 06.25.2009-07:00:00 17.9029 06.25.2009-08:00:00 17.9230 06.25.2009-09:00:00 17.9280 06.25.2009-10:00:00 17.9380 06.25.2009-11:00:00 17.9481 06.25.2009-12:00:00 17.9380 06.25.2009-13:00:00 17.9380 06.25.2009-14:00:00 17.9431 06.25.2009-15:00:00 17.9380 06.25.2009-16:00:00 17.9380 06.25.2009-17:00:00 17.9581 06.25.2009-18:00:00 17.9531 06.25.2009-19:00:00 17.9481 06.25.2009-20:00:00 17.9481 06.25.2009-21:00:00 17.9481 06.25.2009-22:00:00 17.9531 06.25.2009-23:00:00 17.9531 06.26.2009-00:00:00 17.9531 06.26.2009-01:00:00 17.9581 06.26.2009-02:00:00 17.9732 06.26.2009-03:00:00 17.9682 06.26.2009-04:00:00 17.9631 06.26.2009-05:00:00 17.9682 06.26.2009-06:00:00 17.9732 06.26.2009-07:00:00 17.9682 06.26.2009-08:00:00 17.9682 06.26.2009-09:00:00 17.9782 06.26.2009-10:00:00 17.9581 06.26.2009-11:00:00 17.9179 06.26.2009-12:00:00 17.9029 06.26.2009-13:00:00 17.8828 06.26.2009-14:00:00 17.8727 06.26.2009-15:00:00 17.8426 06.26.2009-16:00:00 17.8125 06.26.2009-17:00:00 17.7974 06.26.2009-18:00:00 17.7773 06.26.2009-19:00:00 17.7673 06.26.2009-20:00:00 17.7673 06.26.2009-21:00:00 17.7623 06.26.2009-22:00:00 17.7623 06.26.2009-23:00:00 17.7572 06.27.2009-00:00:00 17.7522 06.27.2009-01:00:00 17.7321 06.27.2009-02:00:00 17.7171 06.27.2009-03:00:00 17.7171 06.27.2009-04:00:00 17.7070 06.27.2009-05:00:00 17.7020 06.27.2009-06:00:00 17.6819 06.27.2009-07:00:00 17.6618 06.27.2009-08:00:00 17.6417 06.27.2009-09:00:00 17.6217 06.27.2009-10:00:00 17.5865 06.27.2009-11:00:00 17.5614 06.27.2009-12:00:00 17.5463 06.27.2009-13:00:00 17.5212 06.27.2009-14:00:00 17.5011 06.27.2009-15:00:00 17.4911 06.27.2009-16:00:00 17.4810 06.27.2009-17:00:00 17.4610 06.27.2009-18:00:00 17.4308 06.27.2009-19:00:00 17.4258 06.27.2009-20:00:00 17.4107 06.27.2009-21:00:00 17.4007 06.27.2009-22:00:00 17.3806 06.27.2009-23:00:00 17.3756 06.28.2009-00:00:00 17.3706 06.28.2009-01:00:00 17.3605 06.28.2009-02:00:00 17.3404 06.28.2009-03:00:00 17.3304 06.28.2009-04:00:00 17.3254 06.28.2009-05:00:00 17.3053 06.28.2009-06:00:00 17.2952 06.28.2009-07:00:00 17.2902 06.28.2009-08:00:00 17.2701 06.28.2009-09:00:00 17.2551 06.28.2009-10:00:00 17.2500 06.28.2009-11:00:00 17.2350 06.28.2009-12:00:00 17.2048 06.28.2009-13:00:00 17.1848 06.28.2009-14:00:00 17.1245 06.28.2009-15:00:00 17.0843 06.28.2009-16:00:00 17.0743 06.28.2009-17:00:00 17.0693 06.28.2009-18:00:00 17.0492 06.28.2009-19:00:00 17.0441 06.28.2009-20:00:00 17.0391 06.28.2009-21:00:00 17.0241 06.28.2009-22:00:00 17.0241 06.28.2009-23:00:00 17.0140 06.29.2009-00:00:00 17.0140 06.29.2009-01:00:00 17.0090 06.29.2009-02:00:00 16.9839 06.29.2009-03:00:00 16.9688 06.29.2009-04:00:00 16.9688 06.29.2009-05:00:00 16.9236 06.29.2009-06:00:00 16.9035 06.29.2009-07:00:00 16.8784 06.29.2009-08:00:00 16.8282 06.29.2009-09:00:00 16.7981 06.29.2009-10:00:00 16.7780 06.29.2009-11:00:00 16.7227 06.29.2009-12:00:00 16.6876 06.29.2009-13:00:00 16.6474 06.29.2009-14:00:00 16.6223 06.29.2009-15:00:00 16.6022 06.29.2009-16:00:00 16.5771 06.29.2009-17:00:00 16.5420 06.29.2009-18:00:00 16.5068 06.29.2009-19:00:00 16.4917 06.29.2009-20:00:00 16.4717 06.29.2009-21:00:00 16.4465 06.29.2009-22:00:00 16.4415 06.29.2009-23:00:00 16.4265 06.30.2009-00:00:00 16.4214 06.30.2009-01:00:00 16.4114 06.30.2009-02:00:00 16.3963 06.30.2009-03:00:00 16.3913 06.30.2009-04:00:00 16.3762 06.30.2009-05:00:00 16.3712 06.30.2009-06:00:00 16.3561 06.30.2009-07:00:00 16.3361 06.30.2009-08:00:00 16.3160 06.30.2009-09:00:00 16.3059 06.30.2009-10:00:00 16.3009 06.30.2009-11:00:00 16.2607 06.30.2009-12:00:00 16.2457 06.30.2009-13:00:00 16.2105 06.30.2009-14:00:00 16.1804 06.30.2009-15:00:00 16.1703 06.30.2009-16:00:00 16.1503 06.30.2009-17:00:00 16.1302 06.30.2009-18:00:00 16.0950 06.30.2009-19:00:00 16.0749 06.30.2009-20:00:00 16.0699 06.30.2009-21:00:00 16.0599 06.30.2009-22:00:00 16.0448 06.30.2009-23:00:00 16.0398 07.01.2009-00:00:00 16.0297 07.01.2009-01:00:00 16.0147 07.01.2009-02:00:00 16.0096 07.01.2009-03:00:00 15.9845 07.01.2009-04:00:00 15.9795 07.01.2009-05:00:00 15.9795 07.01.2009-06:00:00 15.9544 07.01.2009-07:00:00 15.9192 07.01.2009-08:00:00 15.8841 07.01.2009-09:00:00 15.8339 07.01.2009-10:00:00 15.8037 07.01.2009-11:00:00 15.7736 07.01.2009-12:00:00 15.7586 07.01.2009-13:00:00 15.7284 07.01.2009-14:00:00 15.7184 07.01.2009-15:00:00 15.6882 07.01.2009-16:00:00 15.6631 07.01.2009-17:00:00 15.6380 07.01.2009-18:00:00 15.6280 07.01.2009-19:00:00 15.5878 07.01.2009-20:00:00 15.5878 07.01.2009-21:00:00 15.5828 07.01.2009-22:00:00 15.5778 07.01.2009-23:00:00 15.5727 07.02.2009-00:00:00 15.5677 07.02.2009-01:00:00 15.5527 07.02.2009-02:00:00 15.5476 07.02.2009-03:00:00 15.5376 07.02.2009-04:00:00 15.5125 07.02.2009-05:00:00 15.5024 07.02.2009-06:00:00 15.4572 07.02.2009-07:00:00 15.4321 07.02.2009-08:00:00 15.4171 07.02.2009-09:00:00 15.3568 07.02.2009-10:00:00 15.3367 07.02.2009-11:00:00 15.3317 07.02.2009-12:00:00 15.3016 07.02.2009-13:00:00 15.2714 07.02.2009-14:00:00 15.2564 07.02.2009-15:00:00 15.2513 07.02.2009-16:00:00 15.2363 07.02.2009-17:00:00 15.2162 07.02.2009-18:00:00 15.2011 07.02.2009-19:00:00 15.2011 07.02.2009-20:00:00 15.2011 07.02.2009-21:00:00 15.1961 07.02.2009-22:00:00 15.1961 07.02.2009-23:00:00 15.1609 07.03.2009-00:00:00 15.1660 07.03.2009-01:00:00 15.1559 07.03.2009-02:00:00 15.1459 07.03.2009-03:00:00 15.1208 07.03.2009-04:00:00 15.1057 07.03.2009-05:00:00 15.0756 07.03.2009-06:00:00 15.0555 07.03.2009-07:00:00 15.0203 07.03.2009-08:00:00 14.9952 07.03.2009-09:00:00 14.9601 07.03.2009-10:00:00 14.9551 07.03.2009-11:00:00 14.9400 07.03.2009-12:00:00 14.9048 07.03.2009-13:00:00 14.9048 07.03.2009-14:00:00 14.8747 07.03.2009-15:00:00 14.8496 07.03.2009-16:00:00 14.8396 07.03.2009-17:00:00 14.8195 07.03.2009-18:00:00 14.7944 07.03.2009-19:00:00 14.7692 07.03.2009-20:00:00 14.7441 07.03.2009-21:00:00 14.7441 07.03.2009-22:00:00 14.7341 07.03.2009-23:00:00 14.7190 07.04.2009-00:00:00 14.7240 07.04.2009-01:00:00 14.6989 07.04.2009-02:00:00 14.6839 07.04.2009-03:00:00 14.6789 07.04.2009-04:00:00 14.6738 07.04.2009-05:00:00 14.6537 07.04.2009-06:00:00 14.6236 07.04.2009-07:00:00 14.6035 07.04.2009-08:00:00 14.5834 07.04.2009-09:00:00 14.5583 07.04.2009-10:00:00 14.5282 07.04.2009-11:00:00 14.5031 07.04.2009-12:00:00 14.4679 07.04.2009-13:00:00 14.4328 07.04.2009-14:00:00 14.3976 07.04.2009-15:00:00 14.3775 07.04.2009-16:00:00 14.3524 07.04.2009-17:00:00 14.3323 07.04.2009-18:00:00 14.3173 07.04.2009-19:00:00 14.3022 07.04.2009-20:00:00 14.2972 07.04.2009-21:00:00 14.2821 07.04.2009-22:00:00 14.2570 07.04.2009-23:00:00 14.2570 07.05.2009-00:00:00 14.2520 07.05.2009-01:00:00 14.2068 07.05.2009-02:00:00 14.2018 07.05.2009-03:00:00 14.1968 07.05.2009-04:00:00 14.1917 07.05.2009-05:00:00 14.1767 07.05.2009-06:00:00 14.1716 07.05.2009-07:00:00 14.1616 07.05.2009-08:00:00 14.1315 07.05.2009-09:00:00 14.1164 07.05.2009-10:00:00 14.0863 07.05.2009-11:00:00 14.0561 07.05.2009-12:00:00 14.0411 07.05.2009-13:00:00 14.0009 07.05.2009-14:00:00 14.0009 07.05.2009-15:00:00 13.9758 07.05.2009-16:00:00 13.9306 07.05.2009-17:00:00 13.9055 07.05.2009-18:00:00 13.8754 07.05.2009-19:00:00 13.8703 07.05.2009-20:00:00 13.8754 07.05.2009-21:00:00 13.8653 07.05.2009-22:00:00 13.8553 07.05.2009-23:00:00 13.8502 07.06.2009-00:00:00 13.8452 07.06.2009-01:00:00 13.8452 07.06.2009-02:00:00 13.8452 07.06.2009-03:00:00 13.8402 07.06.2009-04:00:00 13.8402 07.06.2009-05:00:00 13.8402 07.06.2009-06:00:00 13.8352 07.06.2009-07:00:00 13.8352 07.06.2009-08:00:00 13.8352 07.06.2009-09:00:00 13.8251 07.06.2009-10:00:00 13.8201 07.06.2009-11:00:00 13.8201 07.06.2009-12:00:00 13.8251 07.06.2009-13:00:00 13.8352 07.06.2009-14:00:00 13.8653 07.06.2009-15:00:00 13.8804 07.06.2009-16:00:00 13.8804 07.06.2009-17:00:00 13.8804 07.06.2009-18:00:00 13.8603 07.06.2009-19:00:00 13.8553 07.06.2009-20:00:00 13.8653 07.06.2009-21:00:00 13.8603 07.06.2009-22:00:00 13.8603 07.06.2009-23:00:00 13.8553 07.07.2009-00:00:00 13.8603 07.07.2009-01:00:00 13.8553 07.07.2009-02:00:00 13.8452 07.07.2009-03:00:00 13.8502 07.07.2009-04:00:00 13.8502 07.07.2009-05:00:00 13.8502 07.07.2009-06:00:00 13.8603 07.07.2009-07:00:00 13.8553 07.07.2009-08:00:00 13.8402 07.07.2009-09:00:00 13.8201 07.07.2009-10:00:00 13.8101 07.07.2009-11:00:00 13.7850 07.07.2009-12:00:00 13.7699 07.07.2009-13:00:00 13.7398 07.07.2009-14:00:00 13.7247 07.07.2009-15:00:00 13.7096 07.07.2009-16:00:00 13.6996 07.07.2009-17:00:00 13.6996 07.07.2009-18:00:00 13.6946 07.07.2009-19:00:00 13.6745 07.07.2009-20:00:00 13.6745 07.07.2009-21:00:00 13.6695 07.07.2009-22:00:00 13.6695 07.07.2009-23:00:00 13.6695 07.08.2009-00:00:00 13.6695 07.08.2009-01:00:00 13.6695 07.08.2009-02:00:00 13.6695 07.08.2009-03:00:00 13.6695 07.08.2009-04:00:00 13.6594 07.08.2009-05:00:00 13.6594 07.08.2009-06:00:00 13.6544 07.08.2009-07:00:00 13.6343 07.08.2009-08:00:00 13.6243 07.08.2009-09:00:00 13.6192 07.08.2009-10:00:00 13.6192 07.08.2009-11:00:00 13.6142 07.08.2009-12:00:00 13.5941 07.08.2009-13:00:00 13.5841 07.08.2009-14:00:00 13.5992 07.08.2009-15:00:00 13.5841 07.08.2009-16:00:00 13.5891 07.08.2009-17:00:00 13.5740 07.08.2009-18:00:00 13.5791 07.08.2009-19:00:00 13.5740 07.08.2009-20:00:00 13.5740 07.08.2009-21:00:00 13.5740 07.08.2009-22:00:00 13.5690 07.08.2009-23:00:00 13.5640 07.09.2009-00:00:00 13.5640 07.09.2009-01:00:00 13.5540 07.09.2009-02:00:00 13.5540 07.09.2009-03:00:00 13.5540 07.09.2009-04:00:00 13.5439 07.09.2009-05:00:00 13.5339 07.09.2009-06:00:00 13.5188 07.09.2009-07:00:00 13.5188 07.09.2009-08:00:00 13.5138 07.09.2009-09:00:00 13.4987 07.09.2009-10:00:00 13.4786 07.09.2009-11:00:00 13.4535 07.09.2009-12:00:00 13.4385 07.09.2009-13:00:00 13.4334 07.09.2009-14:00:00 13.4083 07.09.2009-15:00:00 13.3732 07.09.2009-16:00:00 13.3330 07.09.2009-17:00:00 13.3230 07.09.2009-18:00:00 13.3179 07.09.2009-19:00:00 13.3230 07.09.2009-20:00:00 13.3230 07.09.2009-21:00:00 13.3280 07.09.2009-22:00:00 13.3280 07.09.2009-23:00:00 13.3230 07.10.2009-00:00:00 13.3280 07.10.2009-01:00:00 13.3230 07.10.2009-02:00:00 13.3129 07.10.2009-03:00:00 13.3179 07.10.2009-04:00:00 13.3029 07.10.2009-05:00:00 13.2978 07.10.2009-06:00:00 13.2828 07.10.2009-07:00:00 13.2627 07.10.2009-08:00:00 13.2376 07.10.2009-09:00:00 13.2024 07.10.2009-10:00:00 13.1874 07.10.2009-11:00:00 13.1623 07.10.2009-12:00:00 13.1522 07.10.2009-13:00:00 13.1120 07.10.2009-14:00:00 13.1020 07.10.2009-15:00:00 13.0819 07.10.2009-16:00:00 13.0719 07.10.2009-17:00:00 13.0618 07.10.2009-18:00:00 13.0468 07.10.2009-19:00:00 13.0317 07.10.2009-20:00:00 13.0267 07.10.2009-21:00:00 13.0267 07.10.2009-22:00:00 13.0216 07.10.2009-23:00:00 13.0267 07.11.2009-00:00:00 13.0267 07.11.2009-01:00:00 13.0267 07.11.2009-02:00:00 13.0317 07.11.2009-03:00:00 13.0267 07.11.2009-04:00:00 13.0216 07.11.2009-05:00:00 13.0016 07.11.2009-06:00:00 12.9915 07.11.2009-07:00:00 12.9664 07.11.2009-08:00:00 12.9564 07.11.2009-09:00:00 12.9463 07.11.2009-10:00:00 12.9313 07.11.2009-11:00:00 12.9262 07.11.2009-12:00:00 12.9162 07.11.2009-13:00:00 12.9061 07.11.2009-14:00:00 12.8961 07.11.2009-15:00:00 12.8911 07.11.2009-16:00:00 12.8660 07.11.2009-17:00:00 12.8409 07.11.2009-18:00:00 12.8308 07.11.2009-19:00:00 12.8157 07.11.2009-20:00:00 12.8107 07.11.2009-21:00:00 12.8107 07.11.2009-22:00:00 12.8057 07.11.2009-23:00:00 12.8007 07.12.2009-00:00:00 12.7957 07.12.2009-01:00:00 12.7856 07.12.2009-02:00:00 12.7806 07.12.2009-03:00:00 12.7806 07.12.2009-04:00:00 12.7856 07.12.2009-05:00:00 12.7806 07.12.2009-06:00:00 12.7605 07.12.2009-07:00:00 12.7555 07.12.2009-08:00:00 12.7454 07.12.2009-09:00:00 12.7304 07.12.2009-10:00:00 12.7254 07.12.2009-11:00:00 12.7002 07.12.2009-12:00:00 12.6751 07.12.2009-13:00:00 12.6601 07.12.2009-14:00:00 12.6249 07.12.2009-15:00:00 12.6048 07.12.2009-16:00:00 12.5847 07.12.2009-17:00:00 12.5647 07.12.2009-18:00:00 12.5546 07.12.2009-19:00:00 12.5496 07.12.2009-20:00:00 12.5496 07.12.2009-21:00:00 12.5496 07.12.2009-22:00:00 12.5446 07.12.2009-23:00:00 12.5395 07.13.2009-00:00:00 12.5345 07.13.2009-01:00:00 12.5295 07.13.2009-02:00:00 12.5295 07.13.2009-03:00:00 12.5245 07.13.2009-04:00:00 12.5195 07.13.2009-05:00:00 12.5195 07.13.2009-06:00:00 12.5144 07.13.2009-07:00:00 12.5094 07.13.2009-08:00:00 12.5094 07.13.2009-09:00:00 12.5094 07.13.2009-10:00:00 12.5044 07.13.2009-11:00:00 12.4944 07.13.2009-12:00:00 12.4793 07.13.2009-13:00:00 12.4592 07.13.2009-14:00:00 12.4492 07.13.2009-15:00:00 12.4291 07.13.2009-16:00:00 12.4140 07.13.2009-17:00:00 12.3989 07.13.2009-18:00:00 12.3939 07.13.2009-19:00:00 12.3989 07.13.2009-20:00:00 12.3989 07.13.2009-21:00:00 12.3939 07.13.2009-22:00:00 12.3889 07.13.2009-23:00:00 12.3889 07.14.2009-00:00:00 12.3839 07.14.2009-01:00:00 12.3788 07.14.2009-02:00:00 12.3788 07.14.2009-03:00:00 12.3788 07.14.2009-04:00:00 12.3788 07.14.2009-05:00:00 12.3738 07.14.2009-06:00:00 12.3688 07.14.2009-07:00:00 12.3588 07.14.2009-08:00:00 12.3537 07.14.2009-09:00:00 12.3387 07.14.2009-10:00:00 12.3136 07.14.2009-11:00:00 12.2885 07.14.2009-12:00:00 12.2684 07.14.2009-13:00:00 12.2533 07.14.2009-14:00:00 12.2332 07.14.2009-15:00:00 12.2232 07.14.2009-16:00:00 12.1830 07.14.2009-17:00:00 12.1679 07.14.2009-18:00:00 12.1679 07.14.2009-19:00:00 12.1579 07.14.2009-20:00:00 12.1478 07.14.2009-21:00:00 12.1428 07.14.2009-22:00:00 12.1428 07.14.2009-23:00:00 12.1378 07.15.2009-00:00:00 12.1378 07.15.2009-01:00:00 12.1278 07.15.2009-02:00:00 12.1278 07.15.2009-03:00:00 12.1177 07.15.2009-04:00:00 12.1177 07.15.2009-05:00:00 12.1127 07.15.2009-06:00:00 12.0926 07.15.2009-07:00:00 12.0876 07.15.2009-08:00:00 12.0826 07.15.2009-09:00:00 12.0675 07.15.2009-10:00:00 12.0374 07.15.2009-11:00:00 12.0173 07.15.2009-12:00:00 11.9972 07.15.2009-13:00:00 11.9771 07.15.2009-14:00:00 11.9620 07.15.2009-15:00:00 11.9520 07.15.2009-16:00:00 11.9168 07.15.2009-17:00:00 11.8968 07.15.2009-18:00:00 11.8867 07.15.2009-19:00:00 11.8666 07.15.2009-20:00:00 11.8666 07.15.2009-21:00:00 11.8616 07.15.2009-22:00:00 11.8566 07.15.2009-23:00:00 11.8465 07.16.2009-00:00:00 11.8465 07.16.2009-01:00:00 11.8465 07.16.2009-02:00:00 11.8465 07.16.2009-03:00:00 11.8415 07.16.2009-04:00:00 11.8415 07.16.2009-05:00:00 11.8365 07.16.2009-06:00:00 11.8365 07.16.2009-07:00:00 11.8264 07.16.2009-08:00:00 11.8064 07.16.2009-09:00:00 11.7963 07.16.2009-10:00:00 11.7712 07.16.2009-11:00:00 11.7461 07.16.2009-12:00:00 11.7059 07.16.2009-13:00:00 11.6507 07.16.2009-14:00:00 11.6055 07.16.2009-15:00:00 11.5754 07.16.2009-16:00:00 11.5603 07.16.2009-17:00:00 11.5352 07.16.2009-18:00:00 11.5000 07.16.2009-19:00:00 11.4900 07.16.2009-20:00:00 11.4850 07.16.2009-21:00:00 11.4799 07.16.2009-22:00:00 11.4699 07.16.2009-23:00:00 11.4548 07.17.2009-00:00:00 11.4548 07.17.2009-01:00:00 11.4498 07.17.2009-02:00:00 11.4398 07.17.2009-03:00:00 11.4448 07.17.2009-04:00:00 11.4398 07.17.2009-05:00:00 11.4297 07.17.2009-06:00:00 11.4197 07.17.2009-07:00:00 11.4096 07.17.2009-08:00:00 11.3895 07.17.2009-09:00:00 11.3795 07.17.2009-10:00:00 11.3494 07.17.2009-11:00:00 11.3192 07.17.2009-12:00:00 11.2941 07.17.2009-13:00:00 11.2791 07.17.2009-14:00:00 11.2540 07.17.2009-15:00:00 11.2288 07.17.2009-16:00:00 11.2188 07.17.2009-17:00:00 11.1937 07.17.2009-18:00:00 11.1887 07.17.2009-19:00:00 11.1736 07.17.2009-20:00:00 11.1686 07.17.2009-21:00:00 11.1585 07.17.2009-22:00:00 11.1535 07.17.2009-23:00:00 11.1435 07.18.2009-00:00:00 11.1334 07.18.2009-01:00:00 11.1334 07.18.2009-02:00:00 11.1334 07.18.2009-03:00:00 11.1284 07.18.2009-04:00:00 11.1284 07.18.2009-05:00:00 11.1284 07.18.2009-06:00:00 11.1284 07.18.2009-07:00:00 11.1234 07.18.2009-08:00:00 11.1234 07.18.2009-09:00:00 11.1083 07.18.2009-10:00:00 11.0882 07.18.2009-11:00:00 11.0732 07.18.2009-12:00:00 11.0380 07.18.2009-13:00:00 11.0330 07.18.2009-14:00:00 11.0129 07.18.2009-15:00:00 10.9928 07.18.2009-16:00:00 10.9828 07.18.2009-17:00:00 10.9627 07.18.2009-18:00:00 10.9526 07.18.2009-19:00:00 10.9476 07.18.2009-20:00:00 10.9476 07.18.2009-21:00:00 10.9426 07.18.2009-22:00:00 10.9275 07.18.2009-23:00:00 10.9275 07.19.2009-00:00:00 10.9275 07.19.2009-01:00:00 10.9275 07.19.2009-02:00:00 10.9275 07.19.2009-03:00:00 10.9225 07.19.2009-04:00:00 10.9175 07.19.2009-05:00:00 10.9175 07.19.2009-06:00:00 10.9125 07.19.2009-07:00:00 10.9024 07.19.2009-08:00:00 10.8974 07.19.2009-09:00:00 10.8723 07.19.2009-10:00:00 10.8572 07.19.2009-11:00:00 10.8472 07.19.2009-12:00:00 10.7919 07.19.2009-13:00:00 10.7668 07.19.2009-14:00:00 10.7518 07.19.2009-15:00:00 10.7367 07.19.2009-16:00:00 10.7066 07.19.2009-17:00:00 10.6915 07.19.2009-18:00:00 10.6714 07.19.2009-19:00:00 10.6664 07.19.2009-20:00:00 10.6714 07.19.2009-21:00:00 10.6664 07.19.2009-22:00:00 10.6664 07.19.2009-23:00:00 10.6664 07.20.2009-00:00:00 10.6614 07.20.2009-01:00:00 10.6614 07.20.2009-02:00:00 10.6614 07.20.2009-03:00:00 10.6513 07.20.2009-04:00:00 10.6413 07.20.2009-05:00:00 10.6363 07.20.2009-06:00:00 10.6162 07.20.2009-07:00:00 10.5911 07.20.2009-08:00:00 10.5760 07.20.2009-09:00:00 10.5660 07.20.2009-10:00:00 10.5459 07.20.2009-11:00:00 10.5157 07.20.2009-12:00:00 10.4806 07.20.2009-13:00:00 10.4705 07.20.2009-14:00:00 10.4404 07.20.2009-15:00:00 10.4203 07.20.2009-16:00:00 10.3802 07.20.2009-17:00:00 10.3601 07.20.2009-18:00:00 10.3550 07.20.2009-19:00:00 10.3550 07.20.2009-20:00:00 10.3400 07.20.2009-21:00:00 10.3350 07.20.2009-22:00:00 10.3199 07.20.2009-23:00:00 10.3048 07.21.2009-00:00:00 10.2998 07.21.2009-01:00:00 10.2797 07.21.2009-02:00:00 10.2847 07.21.2009-03:00:00 10.2747 07.21.2009-04:00:00 10.2647 07.21.2009-05:00:00 10.2546 07.21.2009-06:00:00 10.2446 07.21.2009-07:00:00 10.2144 07.21.2009-08:00:00 10.1994 07.21.2009-09:00:00 10.1994 07.21.2009-10:00:00 10.1893 07.21.2009-11:00:00 10.1743 07.21.2009-12:00:00 10.1491 07.21.2009-13:00:00 10.1240 07.21.2009-14:00:00 10.1291 07.21.2009-15:00:00 10.1190 07.21.2009-16:00:00 10.1190 07.21.2009-17:00:00 10.1040 07.21.2009-18:00:00 10.0889 07.21.2009-19:00:00 10.0588 07.21.2009-20:00:00 10.0487 07.21.2009-21:00:00 10.0437 07.21.2009-22:00:00 10.0437 07.21.2009-23:00:00 10.0336 07.22.2009-00:00:00 10.0286 07.22.2009-01:00:00 10.0286 07.22.2009-02:00:00 10.0236 07.22.2009-03:00:00 10.0236 07.22.2009-04:00:00 10.0186 07.22.2009-05:00:00 10.0136 07.22.2009-06:00:00 10.0085 07.22.2009-07:00:00 9.9884 07.22.2009-08:00:00 9.9784 07.22.2009-09:00:00 9.9483 07.22.2009-10:00:00 9.9181 07.22.2009-11:00:00 9.8780 07.22.2009-12:00:00 9.8579 07.22.2009-13:00:00 9.8328 07.22.2009-14:00:00 9.8077 07.22.2009-15:00:00 9.7826 07.22.2009-16:00:00 9.7675 07.22.2009-17:00:00 9.7675 07.22.2009-18:00:00 9.7524 07.22.2009-19:00:00 9.7374 07.22.2009-20:00:00 9.7374 07.22.2009-21:00:00 9.7374 07.22.2009-22:00:00 9.7374 07.22.2009-23:00:00 9.7323 07.23.2009-00:00:00 9.7374 07.23.2009-01:00:00 9.7374 07.23.2009-02:00:00 9.7323 07.23.2009-03:00:00 9.7223 07.23.2009-04:00:00 9.7223 07.23.2009-05:00:00 9.7223 07.23.2009-06:00:00 9.7173 07.23.2009-07:00:00 9.7022 07.23.2009-08:00:00 9.6821 07.23.2009-09:00:00 9.6821 07.23.2009-10:00:00 9.6419 07.23.2009-11:00:00 9.6118 07.23.2009-12:00:00 9.5817 07.23.2009-13:00:00 9.5566 07.23.2009-14:00:00 9.5214 07.23.2009-15:00:00 9.4963 07.23.2009-16:00:00 9.4812 07.23.2009-17:00:00 9.4712 07.23.2009-18:00:00 9.4461 07.23.2009-19:00:00 9.4360 07.23.2009-20:00:00 9.4210 07.23.2009-21:00:00 9.4210 07.23.2009-22:00:00 9.4160 07.23.2009-23:00:00 9.4210 07.24.2009-00:00:00 9.4160 07.24.2009-01:00:00 9.4059 07.24.2009-02:00:00 9.3959 07.24.2009-03:00:00 9.3909 07.24.2009-04:00:00 9.3909 07.24.2009-05:00:00 9.3909 07.24.2009-06:00:00 9.3808 07.24.2009-07:00:00 9.3708 07.24.2009-08:00:00 9.3457 07.24.2009-09:00:00 9.3356 07.24.2009-10:00:00 9.3155 07.24.2009-11:00:00 9.3055 07.24.2009-12:00:00 9.2954 07.24.2009-13:00:00 9.2402 07.24.2009-14:00:00 9.2151 07.24.2009-15:00:00 9.2050 07.24.2009-16:00:00 9.1850 07.24.2009-17:00:00 9.1699 07.24.2009-18:00:00 9.1649 07.24.2009-19:00:00 9.1448 07.24.2009-20:00:00 9.1297 07.24.2009-21:00:00 9.1297 07.24.2009-22:00:00 9.1146 07.24.2009-23:00:00 9.1096 07.25.2009-00:00:00 9.1046 07.25.2009-01:00:00 9.1046 07.25.2009-02:00:00 9.0895 07.25.2009-03:00:00 9.0795 07.25.2009-04:00:00 9.0644 07.25.2009-05:00:00 9.0494 07.25.2009-06:00:00 9.0393 07.25.2009-07:00:00 9.0192 07.25.2009-08:00:00 9.0142 07.25.2009-09:00:00 8.9891 07.25.2009-10:00:00 8.9791 07.25.2009-11:00:00 8.9640 07.25.2009-12:00:00 8.9539 07.25.2009-13:00:00 8.9489 07.25.2009-14:00:00 8.9389 07.25.2009-15:00:00 8.9389 07.25.2009-16:00:00 8.9238 07.25.2009-17:00:00 8.8987 07.25.2009-18:00:00 8.8786 07.25.2009-19:00:00 8.8585 07.25.2009-20:00:00 8.8535 07.25.2009-21:00:00 8.8435 07.25.2009-22:00:00 8.8384 07.25.2009-23:00:00 8.8184 07.26.2009-00:00:00 8.8133 07.26.2009-01:00:00 8.8083 07.26.2009-02:00:00 8.8133 07.26.2009-03:00:00 8.8083 07.26.2009-04:00:00 8.8083 07.26.2009-05:00:00 8.8083 07.26.2009-06:00:00 8.7933 07.26.2009-07:00:00 8.7732 07.26.2009-08:00:00 8.7581 07.26.2009-09:00:00 8.7380 07.26.2009-10:00:00 8.7380 07.26.2009-11:00:00 8.7280 07.26.2009-12:00:00 8.7229 07.26.2009-13:00:00 8.7079 07.26.2009-14:00:00 8.7029 07.26.2009-15:00:00 8.6828 07.26.2009-16:00:00 8.6727 07.26.2009-17:00:00 8.6627 07.26.2009-18:00:00 8.6476 07.26.2009-19:00:00 8.6426 07.26.2009-20:00:00 8.6426 07.26.2009-21:00:00 8.6426 07.26.2009-22:00:00 8.6376 07.26.2009-23:00:00 8.6326 07.27.2009-00:00:00 8.6326 07.27.2009-01:00:00 8.6275 07.27.2009-02:00:00 8.6225 07.27.2009-03:00:00 8.6074 07.27.2009-04:00:00 8.5974 07.27.2009-05:00:00 8.5874 07.27.2009-06:00:00 8.5773 07.27.2009-07:00:00 8.5673 07.27.2009-08:00:00 8.5522 07.27.2009-09:00:00 8.5522 07.27.2009-10:00:00 8.5422 07.27.2009-11:00:00 8.5422 07.27.2009-12:00:00 8.5422 07.27.2009-13:00:00 8.5422 07.27.2009-14:00:00 8.5422 07.27.2009-15:00:00 8.5422 07.27.2009-16:00:00 8.5422 07.27.2009-17:00:00 8.5422 07.27.2009-18:00:00 8.5371 07.27.2009-19:00:00 8.5221 07.27.2009-20:00:00 8.5120 07.27.2009-21:00:00 8.5070 07.27.2009-22:00:00 8.5070 07.27.2009-23:00:00 8.5070 07.28.2009-00:00:00 8.4970 07.28.2009-01:00:00 8.4970 07.28.2009-02:00:00 8.4869 07.28.2009-03:00:00 8.4769 07.28.2009-04:00:00 8.4668 07.28.2009-05:00:00 8.4568 07.28.2009-06:00:00 8.4467 07.28.2009-07:00:00 8.4267 07.28.2009-08:00:00 8.4216 07.28.2009-09:00:00 8.3965 07.28.2009-10:00:00 8.3915 07.28.2009-11:00:00 8.3965 07.28.2009-12:00:00 8.3965 07.28.2009-13:00:00 8.3965 07.28.2009-14:00:00 8.4015 07.28.2009-15:00:00 8.3865 07.28.2009-16:00:00 8.3865 07.28.2009-17:00:00 8.3865 07.28.2009-18:00:00 8.3714 07.28.2009-19:00:00 8.3563 07.28.2009-20:00:00 8.3463 07.28.2009-21:00:00 8.3413 07.28.2009-22:00:00 8.3363 07.28.2009-23:00:00 8.3363 07.29.2009-00:00:00 8.3312 07.29.2009-01:00:00 8.3212 07.29.2009-02:00:00 8.3162 07.29.2009-03:00:00 8.3061 07.29.2009-04:00:00 8.3061 07.29.2009-05:00:00 8.2760 07.29.2009-06:00:00 8.2660 07.29.2009-07:00:00 8.2660 07.29.2009-08:00:00 8.2559 07.29.2009-09:00:00 8.2459 07.29.2009-10:00:00 8.2408 07.29.2009-11:00:00 8.2358 07.29.2009-12:00:00 8.2358 07.29.2009-13:00:00 8.2308 07.29.2009-14:00:00 8.2258 07.29.2009-15:00:00 8.2258 07.29.2009-16:00:00 8.2208 07.29.2009-17:00:00 8.2208 07.29.2009-18:00:00 8.2308 07.29.2009-19:00:00 8.2157 07.29.2009-20:00:00 8.2107 07.29.2009-21:00:00 8.2057 07.29.2009-22:00:00 8.2107 07.29.2009-23:00:00 8.2057 07.30.2009-00:00:00 8.1957 07.30.2009-01:00:00 8.1906 07.30.2009-02:00:00 8.1806 07.30.2009-03:00:00 8.1856 07.30.2009-04:00:00 8.1605 07.30.2009-05:00:00 8.1555 07.30.2009-06:00:00 8.1354 07.30.2009-07:00:00 8.1304 07.30.2009-08:00:00 8.1253 07.30.2009-09:00:00 8.1253 07.30.2009-10:00:00 8.1153 07.30.2009-11:00:00 8.1153 07.30.2009-12:00:00 8.1103 07.30.2009-13:00:00 8.1002 07.30.2009-14:00:00 8.1002 07.30.2009-15:00:00 8.0952 07.30.2009-16:00:00 8.0852 07.30.2009-17:00:00 8.0852 07.30.2009-18:00:00 8.0801 07.30.2009-19:00:00 8.0601 07.30.2009-20:00:00 8.0550 07.30.2009-21:00:00 8.0500 07.30.2009-22:00:00 8.0500 07.30.2009-23:00:00 8.0500 07.31.2009-00:00:00 8.0500 07.31.2009-01:00:00 8.0400 07.31.2009-02:00:00 8.0400 07.31.2009-03:00:00 8.0400 07.31.2009-04:00:00 8.0350 07.31.2009-05:00:00 8.0350 07.31.2009-06:00:00 8.0350 07.31.2009-07:00:00 8.0249 07.31.2009-08:00:00 8.0048 07.31.2009-09:00:00 7.9998 07.31.2009-10:00:00 7.9797 07.31.2009-11:00:00 7.9747 07.31.2009-12:00:00 7.9446 07.31.2009-13:00:00 7.9345 07.31.2009-14:00:00 7.9194 07.31.2009-15:00:00 7.9194 07.31.2009-16:00:00 7.9094 07.31.2009-17:00:00 7.8994 07.31.2009-18:00:00 7.8943 07.31.2009-19:00:00 7.8943 07.31.2009-20:00:00 7.8994 07.31.2009-21:00:00 7.8943 07.31.2009-22:00:00 7.8893 07.31.2009-23:00:00 7.8893 08.01.2009-00:00:00 7.8843 08.01.2009-01:00:00 7.8793 08.01.2009-02:00:00 7.8642 08.01.2009-03:00:00 7.8592 08.01.2009-04:00:00 7.8592 08.01.2009-05:00:00 7.8491 08.01.2009-06:00:00 7.8441 08.01.2009-07:00:00 7.8291 08.01.2009-08:00:00 7.8190 08.01.2009-09:00:00 7.7989 08.01.2009-10:00:00 7.7738 08.01.2009-11:00:00 7.7437 08.01.2009-12:00:00 7.7186 08.01.2009-13:00:00 7.6985 08.01.2009-14:00:00 7.6884 08.01.2009-15:00:00 7.6734 08.01.2009-16:00:00 7.6633 08.01.2009-17:00:00 7.6533 08.01.2009-18:00:00 7.6483 08.01.2009-19:00:00 7.6432 08.01.2009-20:00:00 7.6483 08.01.2009-21:00:00 7.6382 08.01.2009-22:00:00 7.6332 08.01.2009-23:00:00 7.6332 08.02.2009-00:00:00 7.6282 08.02.2009-01:00:00 7.6131 08.02.2009-02:00:00 7.6131 08.02.2009-03:00:00 7.6181 08.02.2009-04:00:00 7.6181 08.02.2009-05:00:00 7.6181 08.02.2009-06:00:00 7.6181 08.02.2009-07:00:00 7.6131 08.02.2009-08:00:00 7.5880 08.02.2009-09:00:00 7.5729 08.02.2009-10:00:00 7.5629 08.02.2009-11:00:00 7.5478 08.02.2009-12:00:00 7.5277 08.02.2009-13:00:00 7.5177 08.02.2009-14:00:00 7.5077 08.02.2009-15:00:00 7.5127 08.02.2009-16:00:00 7.4976 08.02.2009-17:00:00 7.4876 08.02.2009-18:00:00 7.4825 08.02.2009-19:00:00 7.4825 08.02.2009-20:00:00 7.4876 08.02.2009-21:00:00 7.4876 08.02.2009-22:00:00 7.4876 08.02.2009-23:00:00 7.4876 08.03.2009-00:00:00 7.4876 08.03.2009-01:00:00 7.4876 08.03.2009-02:00:00 7.4825 08.03.2009-03:00:00 7.4825 08.03.2009-04:00:00 7.4825 08.03.2009-05:00:00 7.4825 08.03.2009-06:00:00 7.4825 08.03.2009-07:00:00 7.4725 08.03.2009-08:00:00 7.4675 08.03.2009-09:00:00 7.4524 08.03.2009-10:00:00 7.4424 08.03.2009-11:00:00 7.4323 08.03.2009-12:00:00 7.4223 08.03.2009-13:00:00 7.3972 08.03.2009-14:00:00 7.3972 08.03.2009-15:00:00 7.3922 08.03.2009-16:00:00 7.3871 08.03.2009-17:00:00 7.3821 08.03.2009-18:00:00 7.3670 08.03.2009-19:00:00 7.3620 08.03.2009-20:00:00 7.3670 08.03.2009-21:00:00 7.3670 08.03.2009-22:00:00 7.3721 08.03.2009-23:00:00 7.3721 08.04.2009-00:00:00 7.3670 08.04.2009-01:00:00 7.3670 08.04.2009-02:00:00 7.3721 08.04.2009-03:00:00 7.3721 08.04.2009-04:00:00 7.3721 08.04.2009-05:00:00 7.3721 08.04.2009-06:00:00 7.3670 08.04.2009-07:00:00 7.3620 08.04.2009-08:00:00 7.3419 08.04.2009-09:00:00 7.3319 08.04.2009-10:00:00 7.3319 08.04.2009-11:00:00 7.3319 08.04.2009-12:00:00 7.3269 08.04.2009-13:00:00 7.3068 08.04.2009-14:00:00 7.2817 08.04.2009-15:00:00 7.2716 08.04.2009-16:00:00 7.2515 08.04.2009-17:00:00 7.2415 08.04.2009-18:00:00 7.2315 08.04.2009-19:00:00 7.2315 08.04.2009-20:00:00 7.2315 08.04.2009-21:00:00 7.2315 08.04.2009-22:00:00 7.2365 08.04.2009-23:00:00 7.2365 08.05.2009-00:00:00 7.2415 08.05.2009-01:00:00 7.2365 08.05.2009-02:00:00 7.2365 08.05.2009-03:00:00 7.2415 08.05.2009-04:00:00 7.2365 08.05.2009-05:00:00 7.2415 08.05.2009-06:00:00 7.2465 08.05.2009-07:00:00 7.2365 08.05.2009-08:00:00 7.2114 08.05.2009-09:00:00 7.1913 08.05.2009-10:00:00 7.1863 08.05.2009-11:00:00 7.1712 08.05.2009-12:00:00 7.1461 08.05.2009-13:00:00 7.1360 08.05.2009-14:00:00 7.1360 08.05.2009-15:00:00 7.1360 08.05.2009-16:00:00 7.1310 08.05.2009-17:00:00 7.1260 08.05.2009-18:00:00 7.1260 08.05.2009-19:00:00 7.1260 08.05.2009-20:00:00 7.1310 08.05.2009-21:00:00 7.1310 08.05.2009-22:00:00 7.1310 08.05.2009-23:00:00 7.1310 08.06.2009-00:00:00 7.1411 08.06.2009-01:00:00 7.1461 08.06.2009-02:00:00 7.1461 08.06.2009-03:00:00 7.1411 08.06.2009-04:00:00 7.1411 08.06.2009-05:00:00 7.1561 08.06.2009-06:00:00 7.1561 08.06.2009-07:00:00 7.1561 08.06.2009-08:00:00 7.1561 08.06.2009-09:00:00 7.1561 08.06.2009-10:00:00 7.1511 08.06.2009-11:00:00 7.1511 08.06.2009-12:00:00 7.1310 08.06.2009-13:00:00 7.1310 08.06.2009-14:00:00 7.1260 08.06.2009-15:00:00 7.1160 08.06.2009-16:00:00 7.1059 08.06.2009-17:00:00 7.0959 08.06.2009-18:00:00 7.0908 08.06.2009-19:00:00 7.0858 08.06.2009-20:00:00 7.0908 08.06.2009-21:00:00 7.1009 08.06.2009-22:00:00 7.1009 08.06.2009-23:00:00 7.1009 08.07.2009-00:00:00 7.1059 08.07.2009-01:00:00 7.1109 08.07.2009-02:00:00 7.1109 08.07.2009-03:00:00 7.1109 08.07.2009-04:00:00 7.1160 08.07.2009-05:00:00 7.1160 08.07.2009-06:00:00 7.1160 08.07.2009-07:00:00 7.1160 08.07.2009-08:00:00 7.1160 08.07.2009-09:00:00 7.1160 08.07.2009-10:00:00 7.1109 08.07.2009-11:00:00 7.1109 08.07.2009-12:00:00 7.1059 08.07.2009-13:00:00 7.0959 08.07.2009-14:00:00 7.0959 08.07.2009-15:00:00 7.0808 08.07.2009-16:00:00 7.0758 08.07.2009-17:00:00 7.0657 08.07.2009-18:00:00 7.0657 08.07.2009-19:00:00 7.0657 08.07.2009-20:00:00 7.0657 08.07.2009-21:00:00 7.0708 08.07.2009-22:00:00 7.0708 08.07.2009-23:00:00 7.0708 08.08.2009-00:00:00 7.0758 08.08.2009-01:00:00 7.0808 08.08.2009-02:00:00 7.0808 08.08.2009-03:00:00 7.0808 08.08.2009-04:00:00 7.0808 08.08.2009-05:00:00 7.0808 08.08.2009-06:00:00 7.0808 08.08.2009-07:00:00 7.0808 08.08.2009-08:00:00 7.0808 08.08.2009-09:00:00 7.0758 08.08.2009-10:00:00 7.0708 08.08.2009-11:00:00 7.0657 08.08.2009-12:00:00 7.0557 08.08.2009-13:00:00 7.0456 08.08.2009-14:00:00 7.0406 08.08.2009-15:00:00 7.0406 08.08.2009-16:00:00 7.0406 08.08.2009-17:00:00 7.0356 08.08.2009-18:00:00 7.0306 08.08.2009-19:00:00 7.0256 08.08.2009-20:00:00 7.0306 08.08.2009-21:00:00 7.0306 08.08.2009-22:00:00 7.0256 08.08.2009-23:00:00 7.0256 08.09.2009-00:00:00 7.0256 08.09.2009-01:00:00 7.0256 08.09.2009-02:00:00 7.0256 08.09.2009-03:00:00 7.0205 08.09.2009-04:00:00 7.0205 08.09.2009-05:00:00 7.0205 08.09.2009-06:00:00 7.0256 08.09.2009-07:00:00 7.0306 08.09.2009-08:00:00 7.0306 08.09.2009-09:00:00 7.0306 08.09.2009-10:00:00 7.0256 08.09.2009-11:00:00 7.0205 08.09.2009-12:00:00 7.0256 08.09.2009-13:00:00 7.0205 08.09.2009-14:00:00 7.0155 08.09.2009-15:00:00 7.0105 08.09.2009-16:00:00 7.0055 08.09.2009-17:00:00 7.0005 08.09.2009-18:00:00 7.0005 08.09.2009-19:00:00 7.0055 08.09.2009-20:00:00 7.0055 08.09.2009-21:00:00 7.0055 08.09.2009-22:00:00 7.0055 08.09.2009-23:00:00 7.0055 08.10.2009-00:00:00 7.0005 08.10.2009-01:00:00 7.0005 08.10.2009-02:00:00 7.0055 08.10.2009-03:00:00 7.0055 08.10.2009-04:00:00 7.0105 08.10.2009-05:00:00 7.0105 08.10.2009-06:00:00 7.0005 08.10.2009-07:00:00 6.9954 08.10.2009-08:00:00 6.9904 08.10.2009-09:00:00 6.9854 08.10.2009-10:00:00 6.9804 08.10.2009-11:00:00 6.9653 08.10.2009-12:00:00 6.9553 08.10.2009-13:00:00 6.9452 08.10.2009-14:00:00 6.9301 08.10.2009-15:00:00 6.9151 08.10.2009-16:00:00 6.9000 08.10.2009-17:00:00 6.8950 08.10.2009-18:00:00 6.8849 08.10.2009-19:00:00 6.8950 08.10.2009-20:00:00 6.8950 08.10.2009-21:00:00 6.8950 08.10.2009-22:00:00 6.8900 08.10.2009-23:00:00 6.8900 08.11.2009-00:00:00 6.8900 08.11.2009-01:00:00 6.8900 08.11.2009-02:00:00 6.8900 08.11.2009-03:00:00 6.8900 08.11.2009-04:00:00 6.8950 08.11.2009-05:00:00 6.9000 08.11.2009-06:00:00 6.9050 08.11.2009-07:00:00 6.9050 08.11.2009-08:00:00 6.9201 08.11.2009-09:00:00 6.9352 08.11.2009-10:00:00 6.9402 08.11.2009-11:00:00 6.9452 08.11.2009-12:00:00 6.9352 08.11.2009-13:00:00 6.9352 08.11.2009-14:00:00 6.9201 08.11.2009-15:00:00 6.9101 08.11.2009-16:00:00 6.9050 08.11.2009-17:00:00 6.9050 08.11.2009-18:00:00 6.9000 08.11.2009-19:00:00 6.9000 08.11.2009-20:00:00 6.9050 08.11.2009-21:00:00 6.9050 08.11.2009-22:00:00 6.9050 08.11.2009-23:00:00 6.9050 08.12.2009-00:00:00 6.9050 08.12.2009-01:00:00 6.9101 08.12.2009-02:00:00 6.9101 08.12.2009-03:00:00 6.9101 08.12.2009-04:00:00 6.9101 08.12.2009-05:00:00 6.9101 08.12.2009-06:00:00 6.9101 08.12.2009-07:00:00 6.9101 08.12.2009-08:00:00 6.9101 08.12.2009-09:00:00 6.9101 08.12.2009-10:00:00 6.9151 08.12.2009-11:00:00 6.9352 08.12.2009-12:00:00 6.9502 08.12.2009-13:00:00 6.9553 08.12.2009-14:00:00 6.9553 08.12.2009-15:00:00 6.9502 08.12.2009-16:00:00 6.9402 08.12.2009-17:00:00 6.9352 08.12.2009-18:00:00 6.9352 08.12.2009-19:00:00 6.9352 08.12.2009-20:00:00 6.9402 08.12.2009-21:00:00 6.9402 08.12.2009-22:00:00 6.9402 08.12.2009-23:00:00 6.9402 08.13.2009-00:00:00 6.9452 08.13.2009-01:00:00 6.9452 08.13.2009-02:00:00 6.9452 08.13.2009-03:00:00 6.9452 08.13.2009-04:00:00 6.9452 08.13.2009-05:00:00 6.9452 08.13.2009-06:00:00 6.9452 08.13.2009-07:00:00 6.9402 08.13.2009-08:00:00 6.9402 08.13.2009-09:00:00 6.9402 08.13.2009-10:00:00 6.9402 08.13.2009-11:00:00 6.9352 08.13.2009-12:00:00 6.9352 08.13.2009-13:00:00 6.9201 08.13.2009-14:00:00 6.9151 08.13.2009-15:00:00 6.9101 08.13.2009-16:00:00 6.9050 08.13.2009-17:00:00 6.8950 08.13.2009-18:00:00 6.8900 08.13.2009-19:00:00 6.8849 08.13.2009-20:00:00 6.8849 08.13.2009-21:00:00 6.8849 08.13.2009-22:00:00 6.8849 08.13.2009-23:00:00 6.8900 08.14.2009-00:00:00 6.8900 08.14.2009-01:00:00 6.8900 08.14.2009-02:00:00 6.8900 08.14.2009-03:00:00 6.8950 08.14.2009-04:00:00 6.8950 08.14.2009-05:00:00 6.8950 08.14.2009-06:00:00 6.8950 08.14.2009-07:00:00 6.8950 08.14.2009-08:00:00 6.8950 08.14.2009-09:00:00 6.8900 08.14.2009-10:00:00 6.8849 08.14.2009-11:00:00 6.8749 08.14.2009-12:00:00 6.8699 08.14.2009-13:00:00 6.8699 08.14.2009-14:00:00 6.8598 08.14.2009-15:00:00 6.8548 08.14.2009-16:00:00 6.8498 08.14.2009-17:00:00 6.8498 08.14.2009-18:00:00 6.8498 08.14.2009-19:00:00 6.8498 08.14.2009-20:00:00 6.8498 08.14.2009-21:00:00 6.8398 08.14.2009-22:00:00 6.8398 08.14.2009-23:00:00 6.8398 08.15.2009-00:00:00 6.8398 08.15.2009-01:00:00 6.8398 08.15.2009-02:00:00 6.8398 08.15.2009-03:00:00 6.8398 08.15.2009-04:00:00 6.8448 08.15.2009-05:00:00 6.8448 08.15.2009-06:00:00 6.8498 08.15.2009-07:00:00 6.8498 08.15.2009-08:00:00 6.8448 08.15.2009-09:00:00 6.8448 08.15.2009-10:00:00 6.8448 08.15.2009-11:00:00 6.8347 08.15.2009-12:00:00 6.8347 08.15.2009-13:00:00 6.8347 08.15.2009-14:00:00 6.8247 08.15.2009-15:00:00 6.8197 08.15.2009-16:00:00 6.8197 08.15.2009-17:00:00 6.8197 08.15.2009-18:00:00 6.8197 08.15.2009-19:00:00 6.8197 08.15.2009-20:00:00 6.8197 08.15.2009-21:00:00 6.8197 08.15.2009-22:00:00 6.8197 08.15.2009-23:00:00 6.8197 08.16.2009-00:00:00 6.8197 08.16.2009-01:00:00 6.8197 08.16.2009-02:00:00 6.8197 08.16.2009-03:00:00 6.8197 08.16.2009-04:00:00 6.8197 08.16.2009-05:00:00 6.8197 08.16.2009-06:00:00 6.8197 08.16.2009-07:00:00 6.8197 08.16.2009-08:00:00 6.8096 08.16.2009-09:00:00 6.8046 08.16.2009-10:00:00 6.7946 08.16.2009-11:00:00 6.7845 08.16.2009-12:00:00 6.7694 08.16.2009-13:00:00 6.7494 08.16.2009-14:00:00 6.7443 08.16.2009-15:00:00 6.7393 08.16.2009-16:00:00 6.7343 08.16.2009-17:00:00 6.7192 08.16.2009-18:00:00 6.7192 08.16.2009-19:00:00 6.7192 08.16.2009-20:00:00 6.7192 08.16.2009-21:00:00 6.7192 08.16.2009-22:00:00 6.7192 08.16.2009-23:00:00 6.7192 08.17.2009-00:00:00 6.7192 08.17.2009-01:00:00 6.7192 08.17.2009-02:00:00 6.7092 08.17.2009-03:00:00 6.7092 08.17.2009-04:00:00 6.7092 08.17.2009-05:00:00 6.7092 08.17.2009-06:00:00 6.7092 08.17.2009-07:00:00 6.6991 08.17.2009-08:00:00 6.6891 08.17.2009-09:00:00 6.6791 08.17.2009-10:00:00 6.6740 08.17.2009-11:00:00 6.6740 08.17.2009-12:00:00 6.6539 08.17.2009-13:00:00 6.6389 08.17.2009-14:00:00 6.6339 08.17.2009-15:00:00 6.6288 08.17.2009-16:00:00 6.6288 08.17.2009-17:00:00 6.6188 08.17.2009-18:00:00 6.6138 08.17.2009-19:00:00 6.6138 08.17.2009-20:00:00 6.6188 08.17.2009-21:00:00 6.6188 08.17.2009-22:00:00 6.6138 08.17.2009-23:00:00 6.6087 08.18.2009-00:00:00 6.6087 08.18.2009-01:00:00 6.6087 08.18.2009-02:00:00 6.6037 08.18.2009-03:00:00 6.5987 08.18.2009-04:00:00 6.5987 08.18.2009-05:00:00 6.5937 08.18.2009-06:00:00 6.5887 08.18.2009-07:00:00 6.5786 08.18.2009-08:00:00 6.5686 08.18.2009-09:00:00 6.5585 08.18.2009-10:00:00 6.5535 08.18.2009-11:00:00 6.5485 08.18.2009-12:00:00 6.5384 08.18.2009-13:00:00 6.5284 08.18.2009-14:00:00 6.5184 08.18.2009-15:00:00 6.5083 08.18.2009-16:00:00 6.5083 08.18.2009-17:00:00 6.4983 08.18.2009-18:00:00 6.4983 08.18.2009-19:00:00 6.4983 08.18.2009-20:00:00 6.4983 08.18.2009-21:00:00 6.4983 08.18.2009-22:00:00 6.4983 08.18.2009-23:00:00 6.4983 08.19.2009-00:00:00 6.4983 08.19.2009-01:00:00 6.4983 08.19.2009-02:00:00 6.4932 08.19.2009-03:00:00 6.4882 08.19.2009-04:00:00 6.4882 08.19.2009-05:00:00 6.4882 08.19.2009-06:00:00 6.4832 08.19.2009-07:00:00 6.4681 08.19.2009-08:00:00 6.4681 08.19.2009-09:00:00 6.4581 08.19.2009-10:00:00 6.4480 08.19.2009-11:00:00 6.4330 08.19.2009-12:00:00 6.4380 08.19.2009-13:00:00 6.4430 08.19.2009-14:00:00 6.4480 08.19.2009-15:00:00 6.4430 08.19.2009-16:00:00 6.4480 08.19.2009-17:00:00 6.4430 08.19.2009-18:00:00 6.4380 08.19.2009-19:00:00 6.4330 08.19.2009-20:00:00 6.4280 08.19.2009-21:00:00 6.4280 08.19.2009-22:00:00 6.4280 08.19.2009-23:00:00 6.4229 08.20.2009-00:00:00 6.4229 08.20.2009-01:00:00 6.4229 08.20.2009-02:00:00 6.4229 08.20.2009-03:00:00 6.4229 08.20.2009-04:00:00 6.4229 08.20.2009-05:00:00 6.4179 08.20.2009-06:00:00 6.4029 08.20.2009-07:00:00 6.3978 08.20.2009-08:00:00 6.3878 08.20.2009-09:00:00 6.3777 08.20.2009-10:00:00 6.3627 08.20.2009-11:00:00 6.3577 08.20.2009-12:00:00 6.3577 08.20.2009-13:00:00 6.3526 08.20.2009-14:00:00 6.3526 08.20.2009-15:00:00 6.3476 08.20.2009-16:00:00 6.3376 08.20.2009-17:00:00 6.3275 08.20.2009-18:00:00 6.3275 08.20.2009-19:00:00 6.3325 08.20.2009-20:00:00 6.3325 08.20.2009-21:00:00 6.3376 08.20.2009-22:00:00 6.3376 08.20.2009-23:00:00 6.3376 08.21.2009-00:00:00 6.3376 08.21.2009-01:00:00 6.3376 08.21.2009-02:00:00 6.3376 08.21.2009-03:00:00 6.3376 08.21.2009-04:00:00 6.3426 08.21.2009-05:00:00 6.3426 08.21.2009-06:00:00 6.3426 08.21.2009-07:00:00 6.3376 08.21.2009-08:00:00 6.3376 08.21.2009-09:00:00 6.3376 08.21.2009-10:00:00 6.3325 08.21.2009-11:00:00 6.3325 08.21.2009-12:00:00 6.3225 08.21.2009-13:00:00 6.3074 08.21.2009-14:00:00 6.3024 08.21.2009-15:00:00 6.2974 08.21.2009-16:00:00 6.2924 08.21.2009-17:00:00 6.2924 08.21.2009-18:00:00 6.2924 08.21.2009-19:00:00 6.2924 08.21.2009-20:00:00 6.2924 08.21.2009-21:00:00 6.2924 08.21.2009-22:00:00 6.2924 08.21.2009-23:00:00 6.2924 08.22.2009-00:00:00 6.2924 08.22.2009-01:00:00 6.2924 08.22.2009-02:00:00 6.2924 08.22.2009-03:00:00 6.2924 08.22.2009-04:00:00 6.2873 08.22.2009-05:00:00 6.2823 08.22.2009-06:00:00 6.2823 08.22.2009-07:00:00 6.2773 08.22.2009-08:00:00 6.2773 08.22.2009-09:00:00 6.2773 08.22.2009-10:00:00 6.2723 08.22.2009-11:00:00 6.2673 08.22.2009-12:00:00 6.2673 08.22.2009-13:00:00 6.2673 08.22.2009-14:00:00 6.2622 08.22.2009-15:00:00 6.2572 08.22.2009-16:00:00 6.2522 08.22.2009-17:00:00 6.2422 08.22.2009-18:00:00 6.2321 08.22.2009-19:00:00 6.2321 08.22.2009-20:00:00 6.2321 08.22.2009-21:00:00 6.2321 08.22.2009-22:00:00 6.2271 08.22.2009-23:00:00 6.2271 08.23.2009-00:00:00 6.2170 08.23.2009-01:00:00 6.2221 08.23.2009-02:00:00 6.2271 08.23.2009-03:00:00 6.2271 08.23.2009-04:00:00 6.2271 08.23.2009-05:00:00 6.2271 08.23.2009-06:00:00 6.2221 08.23.2009-07:00:00 6.2120 08.23.2009-08:00:00 6.2120 08.23.2009-09:00:00 6.2120 08.23.2009-10:00:00 6.2020 08.23.2009-11:00:00 6.1970 08.23.2009-12:00:00 6.1919 08.23.2009-13:00:00 6.1819 08.23.2009-14:00:00 6.1819 08.23.2009-15:00:00 6.1769 08.23.2009-16:00:00 6.1518 08.23.2009-17:00:00 6.1467 08.23.2009-18:00:00 6.1417 08.23.2009-19:00:00 6.1417 08.23.2009-20:00:00 6.1417 08.23.2009-21:00:00 6.1417 08.23.2009-22:00:00 6.1417 08.23.2009-23:00:00 6.1518 08.24.2009-00:00:00 6.1518 08.24.2009-01:00:00 6.1518 08.24.2009-02:00:00 6.1467 08.24.2009-03:00:00 6.1518 08.24.2009-04:00:00 6.1518 08.24.2009-05:00:00 6.1568 08.24.2009-06:00:00 6.1568 08.24.2009-07:00:00 6.1467 08.24.2009-08:00:00 6.1417 08.24.2009-09:00:00 6.1317 08.24.2009-10:00:00 6.1216 08.24.2009-11:00:00 6.1166 08.24.2009-12:00:00 6.1116 08.24.2009-13:00:00 6.1015 08.24.2009-14:00:00 6.0915 08.24.2009-15:00:00 6.0815 08.24.2009-16:00:00 6.0764 08.24.2009-17:00:00 6.0664 08.24.2009-18:00:00 6.0614 08.24.2009-19:00:00 6.0563 08.24.2009-20:00:00 6.0513 08.24.2009-21:00:00 6.0513 08.24.2009-22:00:00 6.0463 08.24.2009-23:00:00 6.0413 08.25.2009-00:00:00 6.0463 08.25.2009-01:00:00 6.0463 08.25.2009-02:00:00 6.0463 08.25.2009-03:00:00 6.0463 08.25.2009-04:00:00 6.0463 08.25.2009-05:00:00 6.0463 08.25.2009-06:00:00 6.0513 08.25.2009-07:00:00 6.0563 08.25.2009-08:00:00 6.0664 08.25.2009-09:00:00 6.0664 08.25.2009-10:00:00 6.0714 08.25.2009-11:00:00 6.0764 08.25.2009-12:00:00 6.0764 08.25.2009-13:00:00 6.0764 08.25.2009-14:00:00 6.0714 08.25.2009-15:00:00 6.0614 08.25.2009-16:00:00 6.0614 08.25.2009-17:00:00 6.0614 08.25.2009-18:00:00 6.0563 08.25.2009-19:00:00 6.0563 08.25.2009-20:00:00 6.0563 08.25.2009-21:00:00 6.0563 08.25.2009-22:00:00 6.0614 08.25.2009-23:00:00 6.0664 08.26.2009-00:00:00 6.0714 08.26.2009-01:00:00 6.0714 08.26.2009-02:00:00 6.0714 08.26.2009-03:00:00 6.0664 08.26.2009-04:00:00 6.0664 08.26.2009-05:00:00 6.0664 08.26.2009-06:00:00 6.0614 08.26.2009-07:00:00 6.0463 08.26.2009-08:00:00 6.0413 08.26.2009-09:00:00 6.0363 08.26.2009-10:00:00 6.0363 08.26.2009-11:00:00 6.0262 08.26.2009-12:00:00 6.0212 08.26.2009-13:00:00 6.0212 08.26.2009-14:00:00 6.0162 08.26.2009-15:00:00 6.0111 08.26.2009-16:00:00 6.0061 08.26.2009-17:00:00 6.0061 08.26.2009-18:00:00 6.0061 08.26.2009-19:00:00 6.0061 08.26.2009-20:00:00 6.0061 08.26.2009-21:00:00 6.0061 08.26.2009-22:00:00 5.9961 08.26.2009-23:00:00 5.9961 08.27.2009-00:00:00 5.9961 08.27.2009-01:00:00 5.9961 08.27.2009-02:00:00 5.9911 08.27.2009-03:00:00 5.9911 08.27.2009-04:00:00 5.9911 08.27.2009-05:00:00 5.9911 08.27.2009-06:00:00 5.9911 08.27.2009-07:00:00 5.9911 08.27.2009-08:00:00 5.9911 08.27.2009-09:00:00 5.9860 08.27.2009-10:00:00 5.9860 08.27.2009-11:00:00 5.9810 08.27.2009-12:00:00 5.9660 08.27.2009-13:00:00 5.9660 08.27.2009-14:00:00 5.9660 08.27.2009-15:00:00 5.9660 08.27.2009-16:00:00 5.9660 08.27.2009-17:00:00 5.9660 08.27.2009-18:00:00 5.9559 08.27.2009-19:00:00 5.9509 08.27.2009-20:00:00 5.9509 08.27.2009-21:00:00 5.9559 08.27.2009-22:00:00 5.9559 08.27.2009-23:00:00 5.9559 08.28.2009-00:00:00 5.9509 08.28.2009-01:00:00 5.9509 08.28.2009-02:00:00 5.9459 08.28.2009-03:00:00 5.9459 08.28.2009-04:00:00 5.9408 08.28.2009-05:00:00 5.9459 08.28.2009-06:00:00 5.9459 08.28.2009-07:00:00 5.9459 08.28.2009-08:00:00 5.9459 08.28.2009-09:00:00 5.9459 08.28.2009-10:00:00 5.9408 08.28.2009-11:00:00 5.9308 08.28.2009-12:00:00 5.9157 08.28.2009-13:00:00 5.9308 08.28.2009-14:00:00 5.9408 08.28.2009-15:00:00 5.9408 08.28.2009-16:00:00 5.9408 08.28.2009-17:00:00 5.9509 08.28.2009-18:00:00 5.9509 08.28.2009-19:00:00 5.9509 08.28.2009-20:00:00 5.9609 08.28.2009-21:00:00 5.9660 08.28.2009-22:00:00 5.9710 08.28.2009-23:00:00 5.9660 08.29.2009-00:00:00 5.9660 08.29.2009-01:00:00 5.9710 08.29.2009-02:00:00 5.9710 08.29.2009-03:00:00 5.9760 08.29.2009-04:00:00 5.9760 08.29.2009-05:00:00 5.9860 08.29.2009-06:00:00 5.9860 08.29.2009-07:00:00 5.9810 08.29.2009-08:00:00 5.9810 08.29.2009-09:00:00 5.9760 08.29.2009-10:00:00 5.9760 08.29.2009-11:00:00 5.9710 08.29.2009-12:00:00 5.9559 08.29.2009-13:00:00 5.9459 08.29.2009-14:00:00 5.9358 08.29.2009-15:00:00 5.9358 08.29.2009-16:00:00 5.9358 08.29.2009-17:00:00 5.9358 08.29.2009-18:00:00 5.9308 08.29.2009-19:00:00 5.9358 08.29.2009-20:00:00 5.9308 08.29.2009-21:00:00 5.9308 08.29.2009-22:00:00 5.9308 08.29.2009-23:00:00 5.9308 08.30.2009-00:00:00 5.9308 08.30.2009-01:00:00 5.9308 08.30.2009-02:00:00 5.9308 08.30.2009-03:00:00 5.9308 08.30.2009-04:00:00 5.9308 08.30.2009-05:00:00 5.9358 08.30.2009-06:00:00 5.9308 08.30.2009-07:00:00 5.9308 08.30.2009-08:00:00 5.9308 08.30.2009-09:00:00 5.9308 08.30.2009-10:00:00 5.9208 08.30.2009-11:00:00 5.9157 08.30.2009-12:00:00 5.9057 08.30.2009-13:00:00 5.9007 08.30.2009-14:00:00 5.8956 08.30.2009-15:00:00 5.8956 08.30.2009-16:00:00 5.8956 08.30.2009-17:00:00 5.8956 08.30.2009-18:00:00 5.8956 08.30.2009-19:00:00 5.8906 08.30.2009-20:00:00 5.8906 08.30.2009-21:00:00 5.8906 08.30.2009-22:00:00 5.8906 08.30.2009-23:00:00 5.8906 08.31.2009-00:00:00 5.8906 08.31.2009-01:00:00 5.8906 08.31.2009-02:00:00 5.8906 08.31.2009-03:00:00 5.8906 08.31.2009-04:00:00 5.8906 08.31.2009-05:00:00 5.8906 08.31.2009-06:00:00 5.8906 08.31.2009-07:00:00 5.8856 08.31.2009-08:00:00 5.8856 08.31.2009-09:00:00 5.8806 08.31.2009-10:00:00 5.8705 08.31.2009-11:00:00 5.8705 08.31.2009-12:00:00 5.8655 08.31.2009-13:00:00 5.8605 08.31.2009-14:00:00 5.8605 08.31.2009-15:00:00 5.8404 08.31.2009-16:00:00 5.8404 08.31.2009-17:00:00 5.8404 08.31.2009-18:00:00 5.8404 08.31.2009-19:00:00 5.8404 08.31.2009-20:00:00 5.8404 08.31.2009-21:00:00 5.8404 08.31.2009-22:00:00 5.8304 08.31.2009-23:00:00 5.8304 09.01.2009-00:00:00 5.8354 09.01.2009-01:00:00 5.8354 09.01.2009-02:00:00 5.8404 09.01.2009-03:00:00 5.8404 09.01.2009-04:00:00 5.8454 09.01.2009-05:00:00 5.8454 09.01.2009-06:00:00 5.8404 09.01.2009-07:00:00 5.8404 09.01.2009-08:00:00 5.8404 09.01.2009-09:00:00 5.8354 09.01.2009-10:00:00 5.8354 09.01.2009-11:00:00 5.8203 09.01.2009-12:00:00 5.8103 09.01.2009-13:00:00 5.8053 09.01.2009-14:00:00 5.7952 09.01.2009-15:00:00 5.7852 09.01.2009-16:00:00 5.7801 09.01.2009-17:00:00 5.7801 09.01.2009-18:00:00 5.7751 09.01.2009-19:00:00 5.7701 09.01.2009-20:00:00 5.7701 09.01.2009-21:00:00 5.7651 09.01.2009-22:00:00 5.7651 09.01.2009-23:00:00 5.7651 09.02.2009-00:00:00 5.7651 09.02.2009-01:00:00 5.7651 09.02.2009-02:00:00 5.7651 09.02.2009-03:00:00 5.7651 09.02.2009-04:00:00 5.7651 09.02.2009-05:00:00 5.7601 09.02.2009-06:00:00 5.7601 09.02.2009-07:00:00 5.7550 09.02.2009-08:00:00 5.7500 09.02.2009-09:00:00 5.7500 09.02.2009-10:00:00 5.7400 09.02.2009-11:00:00 5.7249 09.02.2009-12:00:00 5.7249 09.02.2009-13:00:00 5.7249 09.02.2009-14:00:00 5.7199 09.02.2009-15:00:00 5.7048 09.02.2009-16:00:00 5.6847 09.02.2009-17:00:00 5.6847 09.02.2009-18:00:00 5.6747 09.02.2009-19:00:00 5.6747 09.02.2009-20:00:00 5.6747 09.02.2009-21:00:00 5.6747 09.02.2009-22:00:00 5.6747 09.02.2009-23:00:00 5.6697 09.03.2009-00:00:00 5.6847 09.03.2009-01:00:00 5.6797 09.03.2009-02:00:00 5.6948 09.03.2009-03:00:00 5.7651 09.03.2009-04:00:00 5.7952 09.03.2009-05:00:00 5.7952 09.03.2009-06:00:00 5.8103 09.03.2009-07:00:00 5.8253 09.03.2009-08:00:00 5.8304 09.03.2009-09:00:00 5.8304 09.03.2009-10:00:00 5.8153 09.03.2009-11:00:00 5.8103 09.03.2009-12:00:00 5.8053 09.03.2009-13:00:00 5.8002 09.03.2009-14:00:00 5.7952 09.03.2009-15:00:00 5.7852 09.03.2009-16:00:00 5.7852 09.03.2009-17:00:00 5.7852 09.03.2009-18:00:00 5.7852 09.03.2009-19:00:00 5.8002 09.03.2009-20:00:00 5.7952 09.03.2009-21:00:00 5.7952 09.03.2009-22:00:00 5.8002 09.03.2009-23:00:00 5.8002 09.04.2009-00:00:00 5.8002 09.04.2009-01:00:00 5.8002 09.04.2009-02:00:00 5.8053 09.04.2009-03:00:00 5.8103 09.04.2009-04:00:00 5.8103 09.04.2009-05:00:00 5.8153 09.04.2009-06:00:00 5.8153 09.04.2009-07:00:00 5.8153 09.04.2009-08:00:00 5.8053 09.04.2009-09:00:00 5.8053 09.04.2009-10:00:00 5.7952 09.04.2009-11:00:00 5.7902 09.04.2009-12:00:00 5.7751 09.04.2009-13:00:00 5.7701 09.04.2009-14:00:00 5.7651 09.04.2009-15:00:00 5.7601 09.04.2009-16:00:00 5.7550 09.04.2009-17:00:00 5.7550 09.04.2009-18:00:00 5.7450 09.04.2009-19:00:00 5.7400 09.04.2009-20:00:00 5.7450 09.04.2009-21:00:00 5.7450 09.04.2009-22:00:00 5.7450 09.04.2009-23:00:00 5.7400 09.05.2009-00:00:00 5.7450 09.05.2009-01:00:00 5.7500 09.05.2009-02:00:00 5.7550 09.05.2009-03:00:00 5.7550 09.05.2009-04:00:00 5.7500 09.05.2009-05:00:00 5.7500 09.05.2009-06:00:00 5.7550 09.05.2009-07:00:00 5.7550 09.05.2009-08:00:00 5.7550 09.05.2009-09:00:00 5.7500 09.05.2009-10:00:00 5.7500 09.05.2009-11:00:00 5.7601 09.05.2009-12:00:00 5.7651 09.05.2009-13:00:00 5.7751 09.05.2009-14:00:00 5.7751 09.05.2009-15:00:00 5.7751 09.05.2009-16:00:00 5.7852 09.05.2009-17:00:00 5.7852 09.05.2009-18:00:00 5.7852 09.05.2009-19:00:00 5.7801 09.05.2009-20:00:00 5.7852 09.05.2009-21:00:00 5.7952 09.05.2009-22:00:00 5.7952 09.05.2009-23:00:00 5.7952 09.06.2009-00:00:00 5.7902 09.06.2009-01:00:00 5.7902 09.06.2009-02:00:00 5.7952 09.06.2009-03:00:00 5.8002 09.06.2009-04:00:00 5.8002 09.06.2009-05:00:00 5.7902 09.06.2009-06:00:00 5.7902 09.06.2009-07:00:00 5.7952 09.06.2009-08:00:00 5.7952 09.06.2009-09:00:00 5.7952 09.06.2009-10:00:00 5.8304 09.06.2009-11:00:00 5.8555 09.06.2009-12:00:00 5.8956 09.06.2009-13:00:00 5.8956 09.06.2009-14:00:00 5.9258 09.06.2009-15:00:00 6.1066 09.06.2009-16:00:00 6.1568 09.06.2009-17:00:00 6.2070 09.06.2009-18:00:00 6.3074 09.06.2009-19:00:00 6.3727 09.06.2009-20:00:00 6.3928 09.06.2009-21:00:00 6.4079 09.06.2009-22:00:00 6.4129 09.06.2009-23:00:00 6.4330 09.07.2009-00:00:00 6.4531 09.07.2009-01:00:00 6.4631 09.07.2009-02:00:00 6.4882 09.07.2009-03:00:00 6.4882 09.07.2009-04:00:00 6.4882 09.07.2009-05:00:00 6.4882 09.07.2009-06:00:00 6.5033 09.07.2009-07:00:00 6.5234 09.07.2009-08:00:00 6.5334 09.07.2009-09:00:00 6.5736 09.07.2009-10:00:00 6.5937 09.07.2009-11:00:00 6.6087 09.07.2009-12:00:00 6.6288 09.07.2009-13:00:00 6.6339 09.07.2009-14:00:00 6.6288 09.07.2009-15:00:00 6.6339 09.07.2009-16:00:00 6.6339 09.07.2009-17:00:00 6.6439 09.07.2009-18:00:00 6.6590 09.07.2009-19:00:00 6.6640 09.07.2009-20:00:00 6.6640 09.07.2009-21:00:00 6.6740 09.07.2009-22:00:00 6.6841 09.07.2009-23:00:00 6.6941 09.08.2009-00:00:00 6.6991 09.08.2009-01:00:00 6.7142 09.08.2009-02:00:00 6.7293 09.08.2009-03:00:00 6.7343 09.08.2009-04:00:00 6.7393 09.08.2009-05:00:00 6.7393 09.08.2009-06:00:00 6.7494 09.08.2009-07:00:00 6.7494 09.08.2009-08:00:00 6.7494 09.08.2009-09:00:00 6.7393 09.08.2009-10:00:00 6.7343 09.08.2009-11:00:00 6.7393 09.08.2009-12:00:00 6.7343 09.08.2009-13:00:00 6.7192 09.08.2009-14:00:00 6.7192 09.08.2009-15:00:00 6.7142 09.08.2009-16:00:00 6.7142 09.08.2009-17:00:00 6.7142 09.08.2009-18:00:00 6.7142 09.08.2009-19:00:00 6.7142 09.08.2009-20:00:00 6.7092 09.08.2009-21:00:00 6.7142 09.08.2009-22:00:00 6.7142 09.08.2009-23:00:00 6.7142 09.09.2009-00:00:00 6.7092 09.09.2009-01:00:00 6.7092 09.09.2009-02:00:00 6.7142 09.09.2009-03:00:00 6.7142 09.09.2009-04:00:00 6.7142 09.09.2009-05:00:00 6.7192 09.09.2009-06:00:00 6.7192 09.09.2009-07:00:00 6.7092 09.09.2009-08:00:00 6.7042 09.09.2009-09:00:00 6.6991 09.09.2009-10:00:00 6.6891 09.09.2009-11:00:00 6.6791 09.09.2009-12:00:00 6.6791 09.09.2009-13:00:00 6.6740 09.09.2009-14:00:00 6.6690 09.09.2009-15:00:00 6.6690 09.09.2009-16:00:00 6.6841 09.09.2009-17:00:00 6.7042 09.09.2009-18:00:00 6.6991 09.09.2009-19:00:00 6.7192 09.09.2009-20:00:00 6.7343 09.09.2009-21:00:00 6.7393 09.09.2009-22:00:00 6.7443 09.09.2009-23:00:00 6.7443 09.10.2009-00:00:00 6.7443 09.10.2009-01:00:00 6.7494 09.10.2009-02:00:00 6.7494 09.10.2009-03:00:00 6.7494 09.10.2009-04:00:00 6.7594 09.10.2009-05:00:00 6.7795 09.10.2009-06:00:00 6.7946 09.10.2009-07:00:00 6.7946 09.10.2009-08:00:00 6.8096 09.10.2009-09:00:00 6.7946 09.10.2009-10:00:00 6.7895 09.10.2009-11:00:00 6.7795 09.10.2009-12:00:00 6.7544 09.10.2009-13:00:00 6.7594 09.10.2009-14:00:00 6.7544 09.10.2009-15:00:00 6.7544 09.10.2009-16:00:00 6.7544 09.10.2009-17:00:00 6.7544 09.10.2009-18:00:00 6.7494 09.10.2009-19:00:00 6.7494 09.10.2009-20:00:00 6.7494 09.10.2009-21:00:00 6.7494 09.10.2009-22:00:00 6.7494 09.10.2009-23:00:00 6.7494 09.11.2009-00:00:00 6.7443 09.11.2009-01:00:00 6.7443 09.11.2009-02:00:00 6.7443 09.11.2009-03:00:00 6.7393 09.11.2009-04:00:00 6.7393 09.11.2009-05:00:00 6.7393 09.11.2009-06:00:00 6.7393 09.11.2009-07:00:00 6.7393 09.11.2009-08:00:00 6.7243 09.11.2009-09:00:00 6.7142 09.11.2009-10:00:00 6.7042 09.11.2009-11:00:00 6.6991 09.11.2009-12:00:00 6.6941 09.11.2009-13:00:00 6.6791 09.11.2009-14:00:00 6.6740 09.11.2009-15:00:00 6.6740 09.11.2009-16:00:00 6.6740 09.11.2009-17:00:00 6.6690 09.11.2009-18:00:00 6.6640 09.11.2009-19:00:00 6.6590 09.11.2009-20:00:00 6.6539 09.11.2009-21:00:00 6.6539 09.11.2009-22:00:00 6.6439 09.11.2009-23:00:00 6.6339 09.12.2009-00:00:00 6.6339 09.12.2009-01:00:00 6.6288 09.12.2009-02:00:00 6.6288 09.12.2009-03:00:00 6.6288 09.12.2009-04:00:00 6.6238 09.12.2009-05:00:00 6.6238 09.12.2009-06:00:00 6.6037 09.12.2009-07:00:00 6.6037 09.12.2009-08:00:00 6.6037 09.12.2009-09:00:00 6.5887 09.12.2009-10:00:00 6.5887 09.12.2009-11:00:00 6.5786 09.12.2009-12:00:00 6.5736 09.12.2009-13:00:00 6.5686 09.12.2009-14:00:00 6.5686 09.12.2009-15:00:00 6.5686 09.12.2009-16:00:00 6.5686 09.12.2009-17:00:00 6.5485 09.12.2009-18:00:00 6.5384 09.12.2009-19:00:00 6.5384 09.12.2009-20:00:00 6.5334 09.12.2009-21:00:00 6.5334 09.12.2009-22:00:00 6.5334 09.12.2009-23:00:00 6.5284 09.13.2009-00:00:00 6.5284 09.13.2009-01:00:00 6.5284 09.13.2009-02:00:00 6.5234 09.13.2009-03:00:00 6.5234 09.13.2009-04:00:00 6.5234 09.13.2009-05:00:00 6.5234 09.13.2009-06:00:00 6.5234 09.13.2009-07:00:00 6.5133 09.13.2009-08:00:00 6.5133 09.13.2009-09:00:00 6.5033 09.13.2009-10:00:00 6.4882 09.13.2009-11:00:00 6.4782 09.13.2009-12:00:00 6.4631 09.13.2009-13:00:00 6.4531 09.13.2009-14:00:00 6.4330 09.13.2009-15:00:00 6.4280 09.13.2009-16:00:00 6.4229 09.13.2009-17:00:00 6.4179 09.13.2009-18:00:00 6.4179 09.13.2009-19:00:00 6.4179 09.13.2009-20:00:00 6.4179 09.13.2009-21:00:00 6.4129 09.13.2009-22:00:00 6.4129 09.13.2009-23:00:00 6.4129 09.14.2009-00:00:00 6.4079 09.14.2009-01:00:00 6.4079 09.14.2009-02:00:00 6.4079 09.14.2009-03:00:00 6.4079 09.14.2009-04:00:00 6.4079 09.14.2009-05:00:00 6.4079 09.14.2009-06:00:00 6.4079 09.14.2009-07:00:00 6.4079 09.14.2009-08:00:00 6.4079 09.14.2009-09:00:00 6.3978 09.14.2009-10:00:00 6.3928 09.14.2009-11:00:00 6.3828 09.14.2009-12:00:00 6.3777 09.14.2009-13:00:00 6.3677 09.14.2009-14:00:00 6.3627 09.14.2009-15:00:00 6.3577 09.14.2009-16:00:00 6.3426 09.14.2009-17:00:00 6.3426 09.14.2009-18:00:00 6.3426 09.14.2009-19:00:00 6.3426 09.14.2009-20:00:00 6.3426 09.14.2009-21:00:00 6.3426 09.14.2009-22:00:00 6.3426 09.14.2009-23:00:00 6.3476 09.15.2009-00:00:00 6.3476 09.15.2009-01:00:00 6.3476 09.15.2009-02:00:00 6.3476 09.15.2009-03:00:00 6.3476 09.15.2009-04:00:00 6.3476 09.15.2009-05:00:00 6.3426 09.15.2009-06:00:00 6.3426 09.15.2009-07:00:00 6.3476 09.15.2009-08:00:00 6.3476 09.15.2009-09:00:00 6.3426 09.15.2009-10:00:00 6.3275 09.15.2009-11:00:00 6.2974 09.15.2009-12:00:00 6.2873 09.15.2009-13:00:00 6.2773 09.15.2009-14:00:00 6.2622 09.15.2009-15:00:00 6.2472 09.15.2009-16:00:00 6.2422 09.15.2009-17:00:00 6.2422 09.15.2009-18:00:00 6.2371 09.15.2009-19:00:00 6.2371 09.15.2009-20:00:00 6.2371 09.15.2009-21:00:00 6.2371 09.15.2009-22:00:00 6.2371 09.15.2009-23:00:00 6.2371 09.16.2009-00:00:00 6.2371 09.16.2009-01:00:00 6.2321 09.16.2009-02:00:00 6.2271 09.16.2009-03:00:00 6.2271 09.16.2009-04:00:00 6.2271 09.16.2009-05:00:00 6.2271 09.16.2009-06:00:00 6.2221 09.16.2009-07:00:00 6.2221 09.16.2009-08:00:00 6.2020 09.16.2009-09:00:00 6.1970 09.16.2009-10:00:00 6.1919 09.16.2009-11:00:00 6.1869 09.16.2009-12:00:00 6.1819 09.16.2009-13:00:00 6.1819 09.16.2009-14:00:00 6.1819 09.16.2009-15:00:00 6.1769 09.16.2009-16:00:00 6.1668 09.16.2009-17:00:00 6.1668 09.16.2009-18:00:00 6.1668 09.16.2009-19:00:00 6.1668 09.16.2009-20:00:00 6.1718 09.16.2009-21:00:00 6.1769 09.16.2009-22:00:00 6.1970 09.16.2009-23:00:00 6.2020 09.17.2009-00:00:00 6.2170 09.17.2009-01:00:00 6.2271 09.17.2009-02:00:00 6.2773 09.17.2009-03:00:00 6.2873 09.17.2009-04:00:00 6.3125 09.17.2009-05:00:00 6.3426 09.17.2009-06:00:00 6.3727 09.17.2009-07:00:00 6.4179 09.17.2009-08:00:00 6.4732 09.17.2009-09:00:00 6.5133 09.17.2009-10:00:00 6.5133 09.17.2009-11:00:00 6.5234 09.17.2009-12:00:00 6.5334 09.17.2009-13:00:00 6.5686 09.17.2009-14:00:00 6.5786 09.17.2009-15:00:00 6.5786 09.17.2009-16:00:00 6.5836 09.17.2009-17:00:00 6.5987 09.17.2009-18:00:00 6.6188 09.17.2009-19:00:00 6.6389 09.17.2009-20:00:00 6.6640 09.17.2009-21:00:00 6.6891 09.17.2009-22:00:00 6.7092 09.17.2009-23:00:00 6.7443 09.18.2009-00:00:00 6.7594 09.18.2009-01:00:00 6.7946 09.18.2009-02:00:00 6.8197 09.18.2009-03:00:00 6.8598 09.18.2009-04:00:00 6.8849 09.18.2009-05:00:00 6.9151 09.18.2009-06:00:00 6.9301 09.18.2009-07:00:00 6.9452 09.18.2009-08:00:00 6.9603 09.18.2009-09:00:00 6.9703 09.18.2009-10:00:00 6.9703 09.18.2009-11:00:00 6.9753 09.18.2009-12:00:00 6.9753 09.18.2009-13:00:00 6.9854 09.18.2009-14:00:00 6.9904 09.18.2009-15:00:00 6.9954 09.18.2009-16:00:00 6.9904 09.18.2009-17:00:00 6.9904 09.18.2009-18:00:00 6.9904 09.18.2009-19:00:00 6.9954 09.18.2009-20:00:00 6.9954 09.18.2009-21:00:00 6.9904 09.18.2009-22:00:00 7.0005 09.18.2009-23:00:00 7.0055 09.19.2009-00:00:00 7.0055 09.19.2009-01:00:00 7.0005 09.19.2009-02:00:00 7.0055 09.19.2009-03:00:00 7.0105 09.19.2009-04:00:00 7.0205 09.19.2009-05:00:00 7.1511 09.19.2009-06:00:00 7.4273 09.19.2009-07:00:00 7.7336 09.19.2009-08:00:00 7.8391 09.19.2009-09:00:00 7.8793 09.19.2009-10:00:00 7.9446 09.19.2009-11:00:00 7.9948 09.19.2009-12:00:00 8.0299 09.19.2009-13:00:00 8.0902 09.19.2009-14:00:00 8.1605 09.19.2009-15:00:00 8.2459 09.19.2009-16:00:00 8.2810 09.19.2009-17:00:00 8.3413 09.19.2009-18:00:00 8.3664 09.19.2009-19:00:00 8.4166 09.19.2009-20:00:00 8.4719 09.19.2009-21:00:00 8.5572 09.19.2009-22:00:00 8.6175 09.19.2009-23:00:00 8.7129 09.20.2009-00:00:00 8.7581 09.20.2009-01:00:00 8.7882 09.20.2009-02:00:00 8.8334 09.20.2009-03:00:00 8.8786 09.20.2009-04:00:00 8.9389 09.20.2009-05:00:00 8.9640 09.20.2009-06:00:00 9.0142 09.20.2009-07:00:00 9.0644 09.20.2009-08:00:00 9.1046 09.20.2009-09:00:00 9.1247 09.20.2009-10:00:00 9.1699 09.20.2009-11:00:00 9.1850 09.20.2009-12:00:00 9.2302 09.20.2009-13:00:00 9.2402 09.20.2009-14:00:00 9.2452 09.20.2009-15:00:00 9.2753 09.20.2009-16:00:00 9.2954 09.20.2009-17:00:00 9.3005 09.20.2009-18:00:00 9.3356 09.20.2009-19:00:00 9.3557 09.20.2009-20:00:00 9.3808 09.20.2009-21:00:00 9.3909 09.20.2009-22:00:00 9.4109 09.20.2009-23:00:00 9.4160 09.21.2009-00:00:00 9.4160 09.21.2009-01:00:00 9.4260 09.21.2009-02:00:00 9.4360 09.21.2009-03:00:00 9.4411 09.21.2009-04:00:00 9.4511 09.21.2009-05:00:00 9.4712 09.21.2009-06:00:00 9.4712 09.21.2009-07:00:00 9.4913 09.21.2009-08:00:00 9.4913 09.21.2009-09:00:00 9.4963 09.21.2009-10:00:00 9.4863 09.21.2009-11:00:00 9.4762 09.21.2009-12:00:00 9.4662 09.21.2009-13:00:00 9.4561 09.21.2009-14:00:00 9.4461 09.21.2009-15:00:00 9.4360 09.21.2009-16:00:00 9.4210 09.21.2009-17:00:00 9.3959 09.21.2009-18:00:00 9.3909 09.21.2009-19:00:00 9.4009 09.21.2009-20:00:00 9.3959 09.21.2009-21:00:00 9.3858 09.21.2009-22:00:00 9.3858 09.21.2009-23:00:00 9.3808 09.22.2009-00:00:00 9.3758 09.22.2009-01:00:00 9.3808 09.22.2009-02:00:00 9.3708 09.22.2009-03:00:00 9.3607 09.22.2009-04:00:00 9.3607 09.22.2009-05:00:00 9.3607 09.22.2009-06:00:00 9.3607 09.22.2009-07:00:00 9.3507 09.22.2009-08:00:00 9.3406 09.22.2009-09:00:00 9.3356 09.22.2009-10:00:00 9.3256 09.22.2009-11:00:00 9.3205 09.22.2009-12:00:00 9.3306 09.22.2009-13:00:00 9.3155 09.22.2009-14:00:00 9.3155 09.22.2009-15:00:00 9.3105 09.22.2009-16:00:00 9.3205 09.22.2009-17:00:00 9.3155 09.22.2009-18:00:00 9.3005 09.22.2009-19:00:00 9.2904 09.22.2009-20:00:00 9.2753 09.22.2009-21:00:00 9.2653 09.22.2009-22:00:00 9.2653 09.22.2009-23:00:00 9.2603 09.23.2009-00:00:00 9.2553 09.23.2009-01:00:00 9.2452 09.23.2009-02:00:00 9.2402 09.23.2009-03:00:00 9.2402 09.23.2009-04:00:00 9.2251 09.23.2009-05:00:00 9.2101 09.23.2009-06:00:00 9.1950 09.23.2009-07:00:00 9.1799 09.23.2009-08:00:00 9.1398 09.23.2009-09:00:00 9.1297 09.23.2009-10:00:00 9.1046 09.23.2009-11:00:00 9.0996 09.23.2009-12:00:00 9.0745 09.23.2009-13:00:00 9.0443 09.23.2009-14:00:00 9.0393 09.23.2009-15:00:00 9.0243 09.23.2009-16:00:00 9.0042 09.23.2009-17:00:00 8.9941 09.23.2009-18:00:00 8.9941 09.23.2009-19:00:00 8.9891 09.23.2009-20:00:00 8.9841 09.23.2009-21:00:00 8.9841 09.23.2009-22:00:00 8.9841 09.23.2009-23:00:00 8.9791 09.24.2009-00:00:00 8.9640 09.24.2009-01:00:00 8.9539 09.24.2009-02:00:00 8.9539 09.24.2009-03:00:00 8.9489 09.24.2009-04:00:00 8.9439 09.24.2009-05:00:00 8.9439 09.24.2009-06:00:00 8.9288 09.24.2009-07:00:00 8.9339 09.24.2009-08:00:00 8.9188 09.24.2009-09:00:00 8.9088 09.24.2009-10:00:00 8.8887 09.24.2009-11:00:00 8.8636 09.24.2009-12:00:00 8.8435 09.24.2009-13:00:00 8.8284 09.24.2009-14:00:00 8.8033 09.24.2009-15:00:00 8.7782 09.24.2009-16:00:00 8.7681 09.24.2009-17:00:00 8.7631 09.24.2009-18:00:00 8.7581 09.24.2009-19:00:00 8.7531 09.24.2009-20:00:00 8.7531 09.24.2009-21:00:00 8.7430 09.24.2009-22:00:00 8.7380 09.24.2009-23:00:00 8.7330 09.25.2009-00:00:00 8.7229 09.25.2009-01:00:00 8.7229 09.25.2009-02:00:00 8.7229 09.25.2009-03:00:00 8.7179 09.25.2009-04:00:00 8.7179 09.25.2009-05:00:00 8.7129 09.25.2009-06:00:00 8.7129 09.25.2009-07:00:00 8.7079 09.25.2009-08:00:00 8.6928 09.25.2009-09:00:00 8.6928 09.25.2009-10:00:00 8.6777 09.25.2009-11:00:00 8.6677 09.25.2009-12:00:00 8.6476 09.25.2009-13:00:00 8.6275 09.25.2009-14:00:00 8.6125 09.25.2009-15:00:00 8.5974 09.25.2009-16:00:00 8.5874 09.25.2009-17:00:00 8.5773 09.25.2009-18:00:00 8.5723 09.25.2009-19:00:00 8.5723 09.25.2009-20:00:00 8.5673 09.25.2009-21:00:00 8.5673 09.25.2009-22:00:00 8.5622 09.25.2009-23:00:00 8.5522 09.26.2009-00:00:00 8.5321 09.26.2009-01:00:00 8.5321 09.26.2009-02:00:00 8.5321 09.26.2009-03:00:00 8.5321 09.26.2009-04:00:00 8.5271 09.26.2009-05:00:00 8.5271 09.26.2009-06:00:00 8.5271 09.26.2009-07:00:00 8.5271 09.26.2009-08:00:00 8.5170 09.26.2009-09:00:00 8.5020 09.26.2009-10:00:00 8.4819 09.26.2009-11:00:00 8.4719 09.26.2009-12:00:00 8.4518 09.26.2009-13:00:00 8.4417 09.26.2009-14:00:00 8.4267 09.26.2009-15:00:00 8.4116 09.26.2009-16:00:00 8.4015 09.26.2009-17:00:00 8.3915 09.26.2009-18:00:00 8.3915 09.26.2009-19:00:00 8.3965 09.26.2009-20:00:00 8.3965 09.26.2009-21:00:00 8.3915 09.26.2009-22:00:00 8.3915 09.26.2009-23:00:00 8.3915 09.27.2009-00:00:00 8.3815 09.27.2009-01:00:00 8.3815 09.27.2009-02:00:00 8.3764 09.27.2009-03:00:00 8.3664 09.27.2009-04:00:00 8.3513 09.27.2009-05:00:00 8.3463 09.27.2009-06:00:00 8.3413 09.27.2009-07:00:00 8.3363 09.27.2009-08:00:00 8.3262 09.27.2009-09:00:00 8.3262 09.27.2009-10:00:00 8.3212 09.27.2009-11:00:00 8.3061 09.27.2009-12:00:00 8.2911 09.27.2009-13:00:00 8.2760 09.27.2009-14:00:00 8.2609 09.27.2009-15:00:00 8.2408 09.27.2009-16:00:00 8.2408 09.27.2009-17:00:00 8.2308 09.27.2009-18:00:00 8.2258 09.27.2009-19:00:00 8.2157 09.27.2009-20:00:00 8.2057 09.27.2009-21:00:00 8.1856 09.27.2009-22:00:00 8.1806 09.27.2009-23:00:00 8.1555 09.28.2009-00:00:00 8.1404 09.28.2009-01:00:00 8.1354 09.28.2009-02:00:00 8.1203 09.28.2009-03:00:00 8.1153 09.28.2009-04:00:00 8.1153 09.28.2009-05:00:00 8.1002 09.28.2009-06:00:00 8.0852 09.28.2009-07:00:00 8.0801 09.28.2009-08:00:00 8.0801 09.28.2009-09:00:00 8.0601 09.28.2009-10:00:00 8.0450 09.28.2009-11:00:00 8.0450 09.28.2009-12:00:00 8.0450 09.28.2009-13:00:00 8.0450 09.28.2009-14:00:00 8.0400 09.28.2009-15:00:00 8.0350 09.28.2009-16:00:00 8.0299 09.28.2009-17:00:00 8.0299 09.28.2009-18:00:00 8.0299 09.28.2009-19:00:00 8.0299 09.28.2009-20:00:00 8.0350 09.28.2009-21:00:00 8.0350 09.28.2009-22:00:00 8.0299 09.28.2009-23:00:00 8.0199 09.29.2009-00:00:00 8.0199 09.29.2009-01:00:00 8.0199 09.29.2009-02:00:00 8.0199 09.29.2009-03:00:00 8.0199 09.29.2009-04:00:00 8.0098 09.29.2009-05:00:00 8.0048 09.29.2009-06:00:00 7.9998 09.29.2009-07:00:00 8.0199 09.29.2009-08:00:00 8.0500 09.29.2009-09:00:00 8.1053 09.29.2009-10:00:00 8.1555 09.29.2009-11:00:00 8.3714 09.29.2009-12:00:00 8.5221 09.29.2009-13:00:00 8.9539 09.29.2009-14:00:00 9.0695 09.29.2009-15:00:00 9.1398 09.29.2009-16:00:00 9.1799 09.29.2009-17:00:00 9.2151 09.29.2009-18:00:00 9.3155 09.29.2009-19:00:00 9.8127 09.29.2009-20:00:00 10.1240 09.29.2009-21:00:00 10.2647 09.29.2009-22:00:00 10.7518 09.29.2009-23:00:00 11.0983 09.30.2009-00:00:00 11.2037 09.30.2009-01:00:00 11.2690 09.30.2009-02:00:00 11.4498 09.30.2009-03:00:00 11.5954 09.30.2009-04:00:00 11.6808 09.30.2009-05:00:00 11.7612 09.30.2009-06:00:00 11.8164 09.30.2009-07:00:00 11.8817 09.30.2009-08:00:00 11.9219 09.30.2009-09:00:00 11.9620 09.30.2009-10:00:00 12.0173 09.30.2009-11:00:00 12.0826 09.30.2009-12:00:00 12.1529 09.30.2009-13:00:00 12.1830 09.30.2009-14:00:00 12.2282 09.30.2009-15:00:00 12.2533 09.30.2009-16:00:00 12.2885 09.30.2009-17:00:00 12.3337 09.30.2009-18:00:00 12.3588 09.30.2009-19:00:00 12.3989 09.30.2009-20:00:00 12.4542 09.30.2009-21:00:00 12.4743 09.30.2009-22:00:00 12.4944 09.30.2009-23:00:00 12.5496 10.01.2009-00:00:00 12.5747 10.01.2009-01:00:00 12.6149 10.01.2009-02:00:00 12.6500 10.01.2009-03:00:00 12.6852 10.01.2009-04:00:00 12.7002 10.01.2009-05:00:00 12.7203 10.01.2009-06:00:00 12.7404 10.01.2009-07:00:00 12.7605 10.01.2009-08:00:00 12.7756 10.01.2009-09:00:00 12.7957 10.01.2009-10:00:00 12.8007 10.01.2009-11:00:00 12.8057 10.01.2009-12:00:00 12.8107 10.01.2009-13:00:00 12.8358 10.01.2009-14:00:00 12.8358 10.01.2009-15:00:00 12.8609 10.01.2009-16:00:00 12.8710 10.01.2009-17:00:00 12.9112 10.01.2009-18:00:00 12.9714 10.01.2009-19:00:00 13.0166 10.01.2009-20:00:00 13.0869 10.01.2009-21:00:00 13.1974 10.01.2009-22:00:00 13.2627 10.01.2009-23:00:00 13.2978 10.02.2009-00:00:00 13.3581 10.02.2009-01:00:00 13.4083 10.02.2009-02:00:00 13.4585 10.02.2009-03:00:00 13.4837 10.02.2009-04:00:00 13.5238 10.02.2009-05:00:00 13.5540 10.02.2009-06:00:00 13.5841 10.02.2009-07:00:00 13.6142 10.02.2009-08:00:00 13.6393 10.02.2009-09:00:00 13.6544 10.02.2009-10:00:00 13.6795 10.02.2009-11:00:00 13.6996 10.02.2009-12:00:00 13.7247 10.02.2009-13:00:00 13.7498 10.02.2009-14:00:00 13.7599 10.02.2009-15:00:00 13.8101 10.02.2009-16:00:00 13.8151 10.02.2009-17:00:00 13.8302 10.02.2009-18:00:00 13.8553 10.02.2009-19:00:00 13.8553 10.02.2009-20:00:00 13.8754 10.02.2009-21:00:00 13.8904 10.02.2009-22:00:00 13.8954 10.02.2009-23:00:00 13.9206 10.03.2009-00:00:00 13.9406 10.03.2009-01:00:00 13.9507 10.03.2009-02:00:00 13.9758 10.03.2009-03:00:00 13.9858 10.03.2009-04:00:00 13.9858 10.03.2009-05:00:00 13.9858 10.03.2009-06:00:00 13.9858 10.03.2009-07:00:00 13.9959 10.03.2009-08:00:00 14.0009 10.03.2009-09:00:00 14.0059 10.03.2009-10:00:00 14.0009 10.03.2009-11:00:00 14.0160 10.03.2009-12:00:00 14.0260 10.03.2009-13:00:00 14.0361 10.03.2009-14:00:00 14.0461 10.03.2009-15:00:00 14.0411 10.03.2009-16:00:00 14.0411 10.03.2009-17:00:00 14.0411 10.03.2009-18:00:00 14.0511 10.03.2009-19:00:00 14.0511 10.03.2009-20:00:00 14.0511 10.03.2009-21:00:00 14.0461 10.03.2009-22:00:00 14.0511 10.03.2009-23:00:00 14.0561 10.04.2009-00:00:00 14.0612 10.04.2009-01:00:00 14.0612 10.04.2009-02:00:00 14.0662 10.04.2009-03:00:00 14.0813 10.04.2009-04:00:00 14.0813 10.04.2009-05:00:00 14.0762 10.04.2009-06:00:00 14.0762 10.04.2009-07:00:00 14.0762 10.04.2009-08:00:00 14.0813 10.04.2009-09:00:00 14.0813 10.04.2009-10:00:00 14.0813 10.04.2009-11:00:00 14.0712 10.04.2009-12:00:00 14.0561 10.04.2009-13:00:00 14.0561 10.04.2009-14:00:00 14.0561 10.04.2009-15:00:00 14.0411 10.04.2009-16:00:00 14.0361 10.04.2009-17:00:00 14.0361 10.04.2009-18:00:00 14.0411 10.04.2009-19:00:00 14.0361 10.04.2009-20:00:00 14.0260 10.04.2009-21:00:00 14.0210 10.04.2009-22:00:00 14.0210 10.04.2009-23:00:00 14.0210 10.05.2009-00:00:00 14.0109 10.05.2009-01:00:00 14.0059 10.05.2009-02:00:00 14.0059 10.05.2009-03:00:00 14.0009 10.05.2009-04:00:00 13.9959 10.05.2009-05:00:00 13.9858 10.05.2009-06:00:00 13.9858 10.05.2009-07:00:00 13.9758 10.05.2009-08:00:00 13.9607 10.05.2009-09:00:00 13.9658 10.05.2009-10:00:00 13.9607 10.05.2009-11:00:00 13.9507 10.05.2009-12:00:00 13.9406 10.05.2009-13:00:00 13.9406 10.05.2009-14:00:00 13.9406 10.05.2009-15:00:00 13.9306 10.05.2009-16:00:00 13.9206 10.05.2009-17:00:00 13.9105 10.05.2009-18:00:00 13.9055 10.05.2009-19:00:00 13.9005 10.05.2009-20:00:00 13.8954 10.05.2009-21:00:00 13.8954 10.05.2009-22:00:00 13.8904 10.05.2009-23:00:00 13.8804 10.06.2009-00:00:00 13.8754 10.06.2009-01:00:00 13.8804 10.06.2009-02:00:00 13.8754 10.06.2009-03:00:00 13.8754 10.06.2009-04:00:00 13.8754 10.06.2009-05:00:00 13.8653 10.06.2009-06:00:00 13.8452 10.06.2009-07:00:00 13.8352 10.06.2009-08:00:00 13.8251 10.06.2009-09:00:00 13.8201 10.06.2009-10:00:00 13.8151 10.06.2009-11:00:00 13.7900 10.06.2009-12:00:00 13.7699 10.06.2009-13:00:00 13.7699 10.06.2009-14:00:00 13.7649 10.06.2009-15:00:00 13.7498 10.06.2009-16:00:00 13.7347 10.06.2009-17:00:00 13.7297 10.06.2009-18:00:00 13.7247 10.06.2009-19:00:00 13.7046 10.06.2009-20:00:00 13.6644 10.06.2009-21:00:00 13.6393 10.06.2009-22:00:00 13.6042 10.06.2009-23:00:00 13.5841 10.07.2009-00:00:00 13.5640 10.07.2009-01:00:00 13.5439 10.07.2009-02:00:00 13.5389 10.07.2009-03:00:00 13.5188 10.07.2009-04:00:00 13.4987 10.07.2009-05:00:00 13.4837 10.07.2009-06:00:00 13.4636 10.07.2009-07:00:00 13.4485 10.07.2009-08:00:00 13.4385 10.07.2009-09:00:00 13.4234 10.07.2009-10:00:00 13.3933 10.07.2009-11:00:00 13.3581 10.07.2009-12:00:00 13.3430 10.07.2009-13:00:00 13.3330 10.07.2009-14:00:00 13.3129 10.07.2009-15:00:00 13.2778 10.07.2009-16:00:00 13.2526 10.07.2009-17:00:00 13.2426 10.07.2009-18:00:00 13.2326 10.07.2009-19:00:00 13.2175 10.07.2009-20:00:00 13.2125 10.07.2009-21:00:00 13.1924 10.07.2009-22:00:00 13.1823 10.07.2009-23:00:00 13.1773 10.08.2009-00:00:00 13.1723 10.08.2009-01:00:00 13.1522 10.08.2009-02:00:00 13.1472 10.08.2009-03:00:00 13.1321 10.08.2009-04:00:00 13.1221 10.08.2009-05:00:00 13.0920 10.08.2009-06:00:00 13.0668 10.08.2009-07:00:00 13.0518 10.08.2009-08:00:00 13.0267 10.08.2009-09:00:00 13.0116 10.08.2009-10:00:00 12.9865 10.08.2009-11:00:00 12.9664 10.08.2009-12:00:00 12.9513 10.08.2009-13:00:00 12.9313 10.08.2009-14:00:00 12.9162 10.08.2009-15:00:00 12.9011 10.08.2009-16:00:00 12.8911 10.08.2009-17:00:00 12.8760 10.08.2009-18:00:00 12.8710 10.08.2009-19:00:00 12.8509 10.08.2009-20:00:00 12.8459 10.08.2009-21:00:00 12.8459 10.08.2009-22:00:00 12.8358 10.08.2009-23:00:00 12.8308 10.09.2009-00:00:00 12.8308 10.09.2009-01:00:00 12.8258 10.09.2009-02:00:00 12.8258 10.09.2009-03:00:00 12.8157 10.09.2009-04:00:00 12.8157 10.09.2009-05:00:00 12.8007 10.09.2009-06:00:00 12.7957 10.09.2009-07:00:00 12.7856 10.09.2009-08:00:00 12.7655 10.09.2009-09:00:00 12.7454 10.09.2009-10:00:00 12.7304 10.09.2009-11:00:00 12.7203 10.09.2009-12:00:00 12.7103 10.09.2009-13:00:00 12.6902 10.09.2009-14:00:00 12.6701 10.09.2009-15:00:00 12.6601 10.09.2009-16:00:00 12.6601 10.09.2009-17:00:00 12.6550 10.09.2009-18:00:00 12.6601 10.09.2009-19:00:00 12.6550 10.09.2009-20:00:00 12.6450 10.09.2009-21:00:00 12.6400 10.09.2009-22:00:00 12.6350 10.09.2009-23:00:00 12.6249 10.10.2009-00:00:00 12.6099 10.10.2009-01:00:00 12.5998 10.10.2009-02:00:00 12.5898 10.10.2009-03:00:00 12.5847 10.10.2009-04:00:00 12.5797 10.10.2009-05:00:00 12.5747 10.10.2009-06:00:00 12.5697 10.10.2009-07:00:00 12.5647 10.10.2009-08:00:00 12.5647 10.10.2009-09:00:00 12.5596 10.10.2009-10:00:00 12.5546 10.10.2009-11:00:00 12.5546 10.10.2009-12:00:00 12.5446 10.10.2009-13:00:00 12.5345 10.10.2009-14:00:00 12.5345 10.10.2009-15:00:00 12.5295 10.10.2009-16:00:00 12.5144 10.10.2009-17:00:00 12.5144 10.10.2009-18:00:00 12.5144 10.10.2009-19:00:00 12.5144 10.10.2009-20:00:00 12.5144 10.10.2009-21:00:00 12.5144 10.10.2009-22:00:00 12.5094 10.10.2009-23:00:00 12.4994 10.11.2009-00:00:00 12.4994 10.11.2009-01:00:00 12.4944 10.11.2009-02:00:00 12.4893 10.11.2009-03:00:00 12.4893 10.11.2009-04:00:00 12.4793 10.11.2009-05:00:00 12.4793 10.11.2009-06:00:00 12.4692 10.11.2009-07:00:00 12.4592 10.11.2009-08:00:00 12.4542 10.11.2009-09:00:00 12.4492 10.11.2009-10:00:00 12.4441 10.11.2009-11:00:00 12.4391 10.11.2009-12:00:00 12.4291 10.11.2009-13:00:00 12.4240 10.11.2009-14:00:00 12.4140 10.11.2009-15:00:00 12.3939 10.11.2009-16:00:00 12.3889 10.11.2009-17:00:00 12.3738 10.11.2009-18:00:00 12.3688 10.11.2009-19:00:00 12.3638 10.11.2009-20:00:00 12.3638 10.11.2009-21:00:00 12.3638 10.11.2009-22:00:00 12.3437 10.11.2009-23:00:00 12.3387 10.12.2009-00:00:00 12.3035 10.12.2009-01:00:00 12.2935 10.12.2009-02:00:00 12.2885 10.12.2009-03:00:00 12.2885 10.12.2009-04:00:00 12.2834 10.12.2009-05:00:00 12.2784 10.12.2009-06:00:00 12.2734 10.12.2009-07:00:00 12.2583 10.12.2009-08:00:00 12.2433 10.12.2009-09:00:00 12.2232 10.12.2009-10:00:00 12.2181 10.12.2009-11:00:00 12.2081 10.12.2009-12:00:00 12.2081 10.12.2009-13:00:00 12.1981 10.12.2009-14:00:00 12.1880 10.12.2009-15:00:00 12.1679 10.12.2009-16:00:00 12.1478 10.12.2009-17:00:00 12.1328 10.12.2009-18:00:00 12.1227 10.12.2009-19:00:00 12.1177 10.12.2009-20:00:00 12.1026 10.12.2009-21:00:00 12.1026 10.12.2009-22:00:00 12.0876 10.12.2009-23:00:00 12.0876 10.13.2009-00:00:00 12.0926 10.13.2009-01:00:00 12.1026 10.13.2009-02:00:00 12.1227 10.13.2009-03:00:00 12.1227 10.13.2009-04:00:00 12.1328 10.13.2009-05:00:00 12.1428 10.13.2009-06:00:00 12.1679 10.13.2009-07:00:00 12.1880 10.13.2009-08:00:00 12.2483 10.13.2009-09:00:00 12.4341 10.13.2009-10:00:00 12.5446 10.13.2009-11:00:00 12.6651 10.13.2009-12:00:00 12.7454 10.13.2009-13:00:00 12.8107 10.13.2009-14:00:00 12.8509 10.13.2009-15:00:00 12.8911 10.13.2009-16:00:00 12.9262 10.13.2009-17:00:00 12.9764 10.13.2009-18:00:00 13.0267 10.13.2009-19:00:00 13.1020 10.13.2009-20:00:00 13.1874 10.13.2009-21:00:00 13.2978 10.13.2009-22:00:00 13.3732 10.13.2009-23:00:00 13.4234 10.14.2009-00:00:00 13.5037 10.14.2009-01:00:00 13.5590 10.14.2009-02:00:00 13.6444 10.14.2009-03:00:00 13.7046 10.14.2009-04:00:00 13.9658 10.14.2009-05:00:00 14.2118 10.14.2009-06:00:00 14.4378 10.14.2009-07:00:00 14.5885 10.14.2009-08:00:00 14.6537 10.14.2009-09:00:00 14.7190 10.14.2009-10:00:00 14.7893 10.14.2009-11:00:00 14.8295 10.14.2009-12:00:00 14.8647 10.14.2009-13:00:00 14.9199 10.14.2009-14:00:00 15.0003 10.14.2009-15:00:00 15.1107 10.14.2009-16:00:00 15.2162 10.14.2009-17:00:00 15.2564 10.14.2009-18:00:00 15.3267 10.14.2009-19:00:00 15.3518 10.14.2009-20:00:00 15.3719 10.14.2009-21:00:00 15.4171 10.14.2009-22:00:00 15.4522 10.14.2009-23:00:00 15.4974 10.15.2009-00:00:00 15.5326 10.15.2009-01:00:00 15.5476 10.15.2009-02:00:00 15.5978 10.15.2009-03:00:00 15.6129 10.15.2009-04:00:00 15.6380 10.15.2009-05:00:00 15.6581 10.15.2009-06:00:00 15.6732 10.15.2009-07:00:00 15.6832 10.15.2009-08:00:00 15.6832 10.15.2009-09:00:00 15.6933 10.15.2009-10:00:00 15.7134 10.15.2009-11:00:00 15.7234 10.15.2009-12:00:00 15.7586 10.15.2009-13:00:00 15.7686 10.15.2009-14:00:00 15.7736 10.15.2009-15:00:00 15.7937 10.15.2009-16:00:00 15.7987 10.15.2009-17:00:00 15.8138 10.15.2009-18:00:00 15.8238 10.15.2009-19:00:00 15.8339 10.15.2009-20:00:00 15.8339 10.15.2009-21:00:00 15.8439 10.15.2009-22:00:00 15.8590 10.15.2009-23:00:00 15.8640 10.16.2009-00:00:00 15.8590 10.16.2009-01:00:00 15.8640 10.16.2009-02:00:00 15.8640 10.16.2009-03:00:00 15.8741 10.16.2009-04:00:00 15.8791 10.16.2009-05:00:00 15.8791 10.16.2009-06:00:00 15.8791 10.16.2009-07:00:00 15.8791 10.16.2009-08:00:00 15.8841 10.16.2009-09:00:00 15.8841 10.16.2009-10:00:00 15.9092 10.16.2009-11:00:00 16.0096 10.16.2009-12:00:00 16.1151 10.16.2009-13:00:00 16.1954 10.16.2009-14:00:00 16.2105 10.16.2009-15:00:00 16.2557 10.16.2009-16:00:00 16.2557 10.16.2009-17:00:00 16.2607 10.16.2009-18:00:00 16.2708 10.16.2009-19:00:00 16.2909 10.16.2009-20:00:00 16.3009 10.16.2009-21:00:00 16.3310 10.16.2009-22:00:00 16.4365 10.16.2009-23:00:00 16.5319 10.17.2009-00:00:00 16.6575 10.17.2009-01:00:00 16.7328 10.17.2009-02:00:00 16.7981 10.17.2009-03:00:00 16.8282 10.17.2009-04:00:00 16.8483 10.17.2009-05:00:00 16.9086 10.17.2009-06:00:00 16.9839 10.17.2009-07:00:00 17.0944 10.17.2009-08:00:00 17.2299 10.17.2009-09:00:00 17.4057 10.17.2009-10:00:00 17.5664 10.17.2009-11:00:00 17.7874 10.17.2009-12:00:00 17.9581 10.17.2009-13:00:00 18.2695 10.17.2009-14:00:00 18.4503 10.17.2009-15:00:00 18.6009 10.17.2009-16:00:00 18.7014 10.17.2009-17:00:00 18.7315 10.17.2009-18:00:00 18.8420 10.17.2009-19:00:00 18.9374 10.17.2009-20:00:00 19.0027 10.17.2009-21:00:00 19.0679 10.17.2009-22:00:00 19.0830 10.17.2009-23:00:00 19.1734 10.18.2009-00:00:00 19.2236 10.18.2009-01:00:00 19.2538 10.18.2009-02:00:00 19.3190 10.18.2009-03:00:00 19.3893 10.18.2009-04:00:00 19.4446 10.18.2009-05:00:00 19.4747 10.18.2009-06:00:00 19.5199 10.18.2009-07:00:00 19.5400 10.18.2009-08:00:00 19.5601 10.18.2009-09:00:00 19.5601 10.18.2009-10:00:00 19.5651 10.18.2009-11:00:00 19.5651 10.18.2009-12:00:00 19.5651 10.18.2009-13:00:00 19.5601 10.18.2009-14:00:00 19.5651 10.18.2009-15:00:00 19.5701 10.18.2009-16:00:00 19.5701 10.18.2009-17:00:00 19.5802 10.18.2009-18:00:00 19.5752 10.18.2009-19:00:00 19.5902 10.18.2009-20:00:00 19.5952 10.18.2009-21:00:00 19.6003 10.18.2009-22:00:00 19.5952 10.18.2009-23:00:00 19.6053 10.19.2009-00:00:00 19.6153 10.19.2009-01:00:00 19.6153 10.19.2009-02:00:00 19.6203 10.19.2009-03:00:00 19.6455 10.19.2009-04:00:00 19.6404 10.19.2009-05:00:00 19.6555 10.19.2009-06:00:00 19.6555 10.19.2009-07:00:00 19.6555 10.19.2009-08:00:00 19.6555 10.19.2009-09:00:00 19.6555 10.19.2009-10:00:00 19.6555 10.19.2009-11:00:00 19.6455 10.19.2009-12:00:00 19.6354 10.19.2009-13:00:00 19.6153 10.19.2009-14:00:00 19.6053 10.19.2009-15:00:00 19.6153 10.19.2009-16:00:00 19.6053 10.19.2009-17:00:00 19.6053 10.19.2009-18:00:00 19.6003 10.19.2009-19:00:00 19.5952 10.19.2009-20:00:00 19.5852 10.19.2009-21:00:00 19.5802 10.19.2009-22:00:00 19.5752 10.19.2009-23:00:00 19.5500 10.20.2009-00:00:00 19.5300 10.20.2009-01:00:00 19.5249 10.20.2009-02:00:00 19.5099 10.20.2009-03:00:00 19.4998 10.20.2009-04:00:00 19.4948 10.20.2009-05:00:00 19.4948 10.20.2009-06:00:00 19.4848 10.20.2009-07:00:00 19.4848 10.20.2009-08:00:00 19.4848 10.20.2009-09:00:00 19.4697 10.20.2009-10:00:00 19.4647 10.20.2009-11:00:00 19.4496 10.20.2009-12:00:00 19.4345 10.20.2009-13:00:00 19.4295 10.20.2009-14:00:00 19.4044 10.20.2009-15:00:00 19.3743 10.20.2009-16:00:00 19.3642 10.20.2009-17:00:00 19.3693 10.20.2009-18:00:00 19.3693 10.20.2009-19:00:00 19.3492 10.20.2009-20:00:00 19.3441 10.20.2009-21:00:00 19.3190 10.20.2009-22:00:00 19.2939 10.20.2009-23:00:00 19.2789 10.21.2009-00:00:00 19.2538 10.21.2009-01:00:00 19.2487 10.21.2009-02:00:00 19.2186 10.21.2009-03:00:00 19.2086 10.21.2009-04:00:00 19.2035 10.21.2009-05:00:00 19.1935 10.21.2009-06:00:00 19.1834 10.21.2009-07:00:00 19.1533 10.21.2009-08:00:00 19.1282 10.21.2009-09:00:00 19.1232 10.21.2009-10:00:00 19.1232 10.21.2009-11:00:00 19.1583 10.21.2009-12:00:00 19.2538 10.21.2009-13:00:00 19.3241 10.21.2009-14:00:00 19.3843 10.21.2009-15:00:00 19.4145 10.21.2009-16:00:00 19.4195 10.21.2009-17:00:00 19.4145 10.21.2009-18:00:00 19.4094 10.21.2009-19:00:00 19.3994 10.21.2009-20:00:00 19.4145 10.21.2009-21:00:00 19.4145 10.21.2009-22:00:00 19.4245 10.21.2009-23:00:00 19.4195 10.22.2009-00:00:00 19.4195 10.22.2009-01:00:00 19.4195 10.22.2009-02:00:00 19.4295 10.22.2009-03:00:00 19.4245 10.22.2009-04:00:00 19.4295 10.22.2009-05:00:00 19.4195 10.22.2009-06:00:00 19.4245 10.22.2009-07:00:00 19.4345 10.22.2009-08:00:00 19.4396 10.22.2009-09:00:00 19.4396 10.22.2009-10:00:00 19.4396 10.22.2009-11:00:00 19.4446 10.22.2009-12:00:00 19.4446 10.22.2009-13:00:00 19.4345 10.22.2009-14:00:00 19.4345 10.22.2009-15:00:00 19.4345 10.22.2009-16:00:00 19.4396 10.22.2009-17:00:00 19.4396 10.22.2009-18:00:00 19.4295 10.22.2009-19:00:00 19.4245 10.22.2009-20:00:00 19.4145 10.22.2009-21:00:00 19.4094 10.22.2009-22:00:00 19.4044 10.22.2009-23:00:00 19.3944 10.23.2009-00:00:00 19.3944 10.23.2009-01:00:00 19.4094 10.23.2009-02:00:00 19.4345 10.23.2009-03:00:00 19.4446 10.23.2009-04:00:00 19.4797 10.23.2009-05:00:00 19.5249 10.23.2009-06:00:00 19.5450 10.23.2009-07:00:00 19.5902 10.23.2009-08:00:00 19.6957 10.23.2009-09:00:00 19.8413 10.23.2009-10:00:00 19.9618 10.23.2009-11:00:00 20.0824 10.23.2009-12:00:00 20.1577 10.23.2009-13:00:00 20.2531 10.23.2009-14:00:00 20.3284 10.23.2009-15:00:00 20.3586 10.23.2009-16:00:00 20.3937 10.23.2009-17:00:00 20.4439 10.23.2009-18:00:00 20.4490 10.23.2009-19:00:00 20.5494 10.23.2009-20:00:00 20.8557 10.23.2009-21:00:00 21.0315 10.23.2009-22:00:00 21.1520 10.23.2009-23:00:00 21.2073 10.24.2009-00:00:00 21.2474 10.24.2009-01:00:00 21.2675 10.24.2009-02:00:00 21.2926 10.24.2009-03:00:00 21.3127 10.24.2009-04:00:00 21.3378 10.24.2009-05:00:00 21.3428 10.24.2009-06:00:00 21.3529 10.24.2009-07:00:00 21.3579 10.24.2009-08:00:00 21.3629 10.24.2009-09:00:00 21.3579 10.24.2009-10:00:00 21.3880 10.24.2009-11:00:00 21.3981 10.24.2009-12:00:00 21.4031 10.24.2009-13:00:00 21.4031 10.24.2009-14:00:00 21.4131 10.24.2009-15:00:00 21.4031 10.24.2009-16:00:00 21.4081 10.24.2009-17:00:00 21.4131 10.24.2009-18:00:00 21.4081 10.24.2009-19:00:00 21.4081 10.24.2009-20:00:00 21.4031 10.24.2009-21:00:00 21.3981 10.24.2009-22:00:00 21.3931 10.24.2009-23:00:00 21.3981 10.25.2009-00:00:00 21.3981 10.25.2009-01:00:00 21.3880 10.25.2009-02:00:00 21.3730 10.25.2009-03:00:00 21.3579 10.25.2009-04:00:00 21.3529 10.25.2009-05:00:00 21.3529 10.25.2009-06:00:00 21.3529 10.25.2009-07:00:00 21.3529 10.25.2009-08:00:00 21.3378 10.25.2009-09:00:00 21.3378 10.25.2009-10:00:00 21.3278 10.25.2009-11:00:00 21.3278 10.25.2009-12:00:00 21.3127 10.25.2009-13:00:00 21.3077 10.25.2009-14:00:00 21.2926 10.25.2009-15:00:00 21.2876 10.25.2009-16:00:00 21.2926 10.25.2009-17:00:00 21.3077 10.25.2009-18:00:00 21.3177 10.25.2009-19:00:00 21.3228 10.25.2009-20:00:00 21.3228 10.25.2009-21:00:00 21.3177 10.25.2009-22:00:00 21.3127 10.25.2009-23:00:00 21.3177 10.26.2009-00:00:00 21.3328 10.26.2009-01:00:00 21.3378 10.26.2009-02:00:00 21.3479 10.26.2009-03:00:00 21.3479 10.26.2009-04:00:00 21.3629 10.26.2009-05:00:00 21.4784 10.26.2009-06:00:00 21.6090 10.26.2009-07:00:00 21.6391 10.26.2009-08:00:00 21.6492 10.26.2009-09:00:00 21.6642 10.26.2009-10:00:00 21.6893 10.26.2009-11:00:00 21.7044 10.26.2009-12:00:00 21.7496 10.26.2009-13:00:00 21.7797 10.26.2009-14:00:00 21.8249 10.26.2009-15:00:00 22.0007 10.26.2009-16:00:00 22.0509 10.26.2009-17:00:00 22.0861 10.26.2009-18:00:00 22.1262 10.26.2009-19:00:00 22.1413 10.26.2009-20:00:00 22.1413 10.26.2009-21:00:00 22.1564 10.26.2009-22:00:00 22.1664 10.26.2009-23:00:00 22.1714 10.27.2009-00:00:00 22.1765 10.27.2009-01:00:00 22.1714 10.27.2009-02:00:00 22.1664 10.27.2009-03:00:00 22.1564 10.27.2009-04:00:00 22.1564 10.27.2009-05:00:00 22.1514 10.27.2009-06:00:00 22.1514 10.27.2009-07:00:00 22.1463 10.27.2009-08:00:00 22.1363 10.27.2009-09:00:00 22.1363 10.27.2009-10:00:00 22.1313 10.27.2009-11:00:00 22.1313 10.27.2009-12:00:00 22.1262 10.27.2009-13:00:00 22.1262 10.27.2009-14:00:00 22.1313 10.27.2009-15:00:00 22.1262 10.27.2009-16:00:00 22.1112 10.27.2009-17:00:00 22.1011 10.27.2009-18:00:00 22.0710 10.27.2009-19:00:00 22.0710 10.27.2009-20:00:00 22.0610 10.27.2009-21:00:00 22.0459 10.27.2009-22:00:00 22.0409 10.27.2009-23:00:00 22.0359 10.28.2009-00:00:00 22.0107 10.28.2009-01:00:00 22.0007 10.28.2009-02:00:00 21.9856 10.28.2009-03:00:00 21.9756 10.28.2009-04:00:00 21.9655 10.28.2009-05:00:00 21.9555 10.28.2009-06:00:00 21.9505 10.28.2009-07:00:00 21.9505 10.28.2009-08:00:00 21.9455 10.28.2009-09:00:00 21.9304 10.28.2009-10:00:00 21.9204 10.28.2009-11:00:00 21.9204 10.28.2009-12:00:00 21.9204 10.28.2009-13:00:00 21.9103 10.28.2009-14:00:00 21.9003 10.28.2009-15:00:00 21.9003 10.28.2009-16:00:00 21.8952 10.28.2009-17:00:00 21.8752 10.28.2009-18:00:00 21.8500 10.28.2009-19:00:00 21.8350 10.28.2009-20:00:00 21.8350 10.28.2009-21:00:00 21.8300 10.28.2009-22:00:00 21.8199 10.28.2009-23:00:00 21.8099 10.29.2009-00:00:00 21.7948 10.29.2009-01:00:00 21.8049 10.29.2009-02:00:00 21.8099 10.29.2009-03:00:00 21.8099 10.29.2009-04:00:00 21.8149 10.29.2009-05:00:00 21.8049 10.29.2009-06:00:00 21.8199 10.29.2009-07:00:00 21.8450 10.29.2009-08:00:00 21.8852 10.29.2009-09:00:00 22.0158 10.29.2009-10:00:00 22.1915 10.29.2009-11:00:00 22.2970 10.29.2009-12:00:00 22.3773 10.29.2009-13:00:00 22.4426 10.29.2009-14:00:00 22.6837 10.29.2009-15:00:00 22.8142 10.29.2009-16:00:00 22.8845 10.29.2009-17:00:00 22.9348 10.29.2009-18:00:00 23.0151 10.29.2009-19:00:00 23.0854 10.29.2009-20:00:00 23.1507 10.29.2009-21:00:00 23.1808 10.29.2009-22:00:00 23.2461 10.29.2009-23:00:00 23.2712 10.30.2009-00:00:00 23.2913 10.30.2009-01:00:00 23.3114 10.30.2009-02:00:00 23.3516 10.30.2009-03:00:00 23.3666 10.30.2009-04:00:00 23.3616 10.30.2009-05:00:00 23.3767 10.30.2009-06:00:00 23.3817 10.30.2009-07:00:00 23.4018 10.30.2009-08:00:00 23.4118 10.30.2009-09:00:00 23.4420 10.30.2009-10:00:00 23.4570 10.30.2009-11:00:00 23.4621 10.30.2009-12:00:00 23.4671 10.30.2009-13:00:00 23.4671 10.30.2009-14:00:00 23.4520 10.30.2009-15:00:00 23.4621 10.30.2009-16:00:00 23.4671 10.30.2009-17:00:00 23.4671 10.30.2009-18:00:00 23.4671 10.30.2009-19:00:00 23.4922 10.30.2009-20:00:00 23.5474 10.30.2009-21:00:00 23.5826 10.30.2009-22:00:00 23.6027 10.30.2009-23:00:00 23.6027 10.31.2009-00:00:00 23.7483 10.31.2009-01:00:00 23.8638 10.31.2009-02:00:00 23.8889 10.31.2009-03:00:00 23.9492 10.31.2009-04:00:00 23.9642 10.31.2009-05:00:00 23.9843 10.31.2009-06:00:00 23.9944 10.31.2009-07:00:00 24.0094 10.31.2009-08:00:00 23.9994 10.31.2009-09:00:00 23.9994 10.31.2009-10:00:00 24.0044 10.31.2009-11:00:00 24.0044 10.31.2009-12:00:00 23.9994 10.31.2009-13:00:00 23.9894 10.31.2009-14:00:00 23.9693 10.31.2009-15:00:00 23.9642 10.31.2009-16:00:00 23.9642 10.31.2009-17:00:00 23.9693 10.31.2009-18:00:00 23.9442 10.31.2009-19:00:00 23.9341 10.31.2009-20:00:00 23.9190 10.31.2009-21:00:00 23.9140 10.31.2009-22:00:00 23.9090 10.31.2009-23:00:00 23.8939 11.01.2009-00:00:00 23.8889 11.01.2009-01:00:00 23.8889 11.01.2009-02:00:00 23.8839 11.01.2009-03:00:00 23.8588 11.01.2009-04:00:00 23.8487 11.01.2009-05:00:00 23.8136 11.01.2009-06:00:00 23.8035 11.01.2009-07:00:00 23.7885 11.01.2009-08:00:00 23.7885 11.01.2009-09:00:00 23.7734 11.01.2009-10:00:00 23.7634 11.01.2009-11:00:00 23.7483 11.01.2009-12:00:00 23.7182 11.01.2009-13:00:00 23.7081 11.01.2009-14:00:00 23.7031 11.01.2009-15:00:00 23.6830 11.01.2009-16:00:00 23.6629 11.01.2009-17:00:00 23.6629 11.01.2009-18:00:00 23.6680 11.01.2009-19:00:00 23.6529 11.01.2009-20:00:00 23.6479 11.01.2009-21:00:00 23.6479 11.01.2009-22:00:00 23.6177 11.01.2009-23:00:00 23.5977 11.02.2009-00:00:00 23.5876 11.02.2009-01:00:00 23.5776 11.02.2009-02:00:00 23.5575 11.02.2009-03:00:00 23.5525 11.02.2009-04:00:00 23.5474 11.02.2009-05:00:00 23.5324 11.02.2009-06:00:00 23.5073 11.02.2009-07:00:00 23.4972 11.02.2009-08:00:00 23.4922 11.02.2009-09:00:00 23.4621 11.02.2009-10:00:00 23.4470 11.02.2009-11:00:00 23.4319 11.02.2009-12:00:00 23.4118 11.02.2009-13:00:00 23.3867 11.02.2009-14:00:00 23.3566 11.02.2009-15:00:00 23.3415 11.02.2009-16:00:00 23.3164 11.02.2009-17:00:00 23.2913 11.02.2009-18:00:00 23.2763 11.02.2009-19:00:00 23.2612 11.02.2009-20:00:00 23.2411 11.02.2009-21:00:00 23.2110 11.02.2009-22:00:00 23.2059 11.02.2009-23:00:00 23.1909 11.03.2009-00:00:00 23.1557 11.03.2009-01:00:00 23.1457 11.03.2009-02:00:00 23.1256 11.03.2009-03:00:00 23.1156 11.03.2009-04:00:00 23.1156 11.03.2009-05:00:00 23.1055 11.03.2009-06:00:00 23.0754 11.03.2009-07:00:00 23.0553 11.03.2009-08:00:00 23.0352 11.03.2009-09:00:00 22.9950 11.03.2009-10:00:00 22.9749 11.03.2009-11:00:00 22.9599 11.03.2009-12:00:00 22.9247 11.03.2009-13:00:00 22.9147 11.03.2009-14:00:00 22.8946 11.03.2009-15:00:00 22.8594 11.03.2009-16:00:00 22.8444 11.03.2009-17:00:00 22.8243 11.03.2009-18:00:00 22.8042 11.03.2009-19:00:00 22.7791 11.03.2009-20:00:00 22.7540 11.03.2009-21:00:00 22.7389 11.03.2009-22:00:00 22.7188 11.03.2009-23:00:00 22.6837 11.04.2009-00:00:00 22.6535 11.04.2009-01:00:00 22.6284 11.04.2009-02:00:00 22.5983 11.04.2009-03:00:00 22.5782 11.04.2009-04:00:00 22.5581 11.04.2009-05:00:00 22.5280 11.04.2009-06:00:00 22.4878 11.04.2009-07:00:00 22.4577 11.04.2009-08:00:00 22.4276 11.04.2009-09:00:00 22.3824 11.04.2009-10:00:00 22.3522 11.04.2009-11:00:00 22.3472 11.04.2009-12:00:00 22.3372 11.04.2009-13:00:00 22.3121 11.04.2009-14:00:00 22.2869 11.04.2009-15:00:00 22.2518 11.04.2009-16:00:00 22.2217 11.04.2009-17:00:00 22.1865 11.04.2009-18:00:00 22.1664 11.04.2009-19:00:00 22.1363 11.04.2009-20:00:00 22.1212 11.04.2009-21:00:00 22.0861 11.04.2009-22:00:00 22.0710 11.04.2009-23:00:00 22.0057 11.05.2009-00:00:00 21.9907 11.05.2009-01:00:00 21.9655 11.05.2009-02:00:00 21.9455 11.05.2009-03:00:00 21.9103 11.05.2009-04:00:00 21.8651 11.05.2009-05:00:00 21.8400 11.05.2009-06:00:00 21.8300 11.05.2009-07:00:00 21.7998 11.05.2009-08:00:00 21.7797 11.05.2009-09:00:00 21.7697 11.05.2009-10:00:00 21.7496 11.05.2009-11:00:00 21.7295 11.05.2009-12:00:00 21.7145 11.05.2009-13:00:00 21.7094 11.05.2009-14:00:00 21.6743 11.05.2009-15:00:00 21.6743 11.05.2009-16:00:00 21.6743 11.05.2009-17:00:00 21.6592 11.05.2009-18:00:00 21.6693 11.05.2009-19:00:00 21.6843 11.05.2009-20:00:00 21.7044 11.05.2009-21:00:00 21.7396 11.05.2009-22:00:00 22.2317 11.05.2009-23:00:00 22.5782 11.06.2009-00:00:00 22.6586 11.06.2009-01:00:00 22.7238 11.06.2009-02:00:00 22.7490 11.06.2009-03:00:00 22.7791 11.06.2009-04:00:00 22.7942 11.06.2009-05:00:00 22.8293 11.06.2009-06:00:00 22.8494 11.06.2009-07:00:00 22.8695 11.06.2009-08:00:00 22.8745 11.06.2009-09:00:00 22.8896 11.06.2009-10:00:00 22.8946 11.06.2009-11:00:00 22.9097 11.06.2009-12:00:00 23.0352 11.06.2009-13:00:00 23.0704 11.06.2009-14:00:00 23.0804 11.06.2009-15:00:00 23.1206 11.06.2009-16:00:00 23.1808 11.06.2009-17:00:00 23.2411 11.06.2009-18:00:00 23.2562 11.06.2009-19:00:00 23.2712 11.06.2009-20:00:00 23.2712 11.06.2009-21:00:00 23.2712 11.06.2009-22:00:00 23.2763 11.06.2009-23:00:00 23.2863 11.07.2009-00:00:00 23.2913 11.07.2009-01:00:00 23.2913 11.07.2009-02:00:00 23.3114 11.07.2009-03:00:00 23.5575 11.07.2009-04:00:00 23.7332 11.07.2009-05:00:00 23.8236 11.07.2009-06:00:00 23.9391 11.07.2009-07:00:00 23.9743 11.07.2009-08:00:00 23.9994 11.07.2009-09:00:00 23.9994 11.07.2009-10:00:00 24.0044 11.07.2009-11:00:00 24.0145 11.07.2009-12:00:00 24.0145 11.07.2009-13:00:00 24.0145 11.07.2009-14:00:00 24.0245 11.07.2009-15:00:00 24.0346 11.07.2009-16:00:00 24.2153 11.07.2009-17:00:00 24.2907 11.07.2009-18:00:00 24.3308 11.07.2009-19:00:00 24.3660 11.07.2009-20:00:00 24.3710 11.07.2009-21:00:00 24.4162 11.07.2009-22:00:00 24.4915 11.07.2009-23:00:00 24.5217 11.08.2009-00:00:00 24.5367 11.08.2009-01:00:00 24.5418 11.08.2009-02:00:00 24.5468 11.08.2009-03:00:00 24.5618 11.08.2009-04:00:00 24.5769 11.08.2009-05:00:00 24.5719 11.08.2009-06:00:00 24.5819 11.08.2009-07:00:00 24.6121 11.08.2009-08:00:00 24.6070 11.08.2009-09:00:00 24.6121 11.08.2009-10:00:00 24.6221 11.08.2009-11:00:00 24.6271 11.08.2009-12:00:00 24.6171 11.08.2009-13:00:00 24.6171 11.08.2009-14:00:00 24.6221 11.08.2009-15:00:00 24.6221 11.08.2009-16:00:00 24.6221 11.08.2009-17:00:00 24.6171 11.08.2009-18:00:00 24.5920 11.08.2009-19:00:00 24.5870 11.08.2009-20:00:00 24.5819 11.08.2009-21:00:00 24.5719 11.08.2009-22:00:00 24.5669 11.08.2009-23:00:00 24.5367 11.09.2009-00:00:00 24.5166 11.09.2009-01:00:00 24.5066 11.09.2009-02:00:00 24.4915 11.09.2009-03:00:00 24.4815 11.09.2009-04:00:00 24.4715 11.09.2009-05:00:00 24.4564 11.09.2009-06:00:00 24.4514 11.09.2009-07:00:00 24.4363 11.09.2009-08:00:00 24.4263 11.09.2009-09:00:00 24.4212 11.09.2009-10:00:00 24.4112 11.09.2009-11:00:00 24.3961 11.09.2009-12:00:00 24.3861 11.09.2009-13:00:00 24.3660 11.09.2009-14:00:00 24.3610 11.09.2009-15:00:00 24.3861 11.09.2009-16:00:00 24.3961 11.09.2009-17:00:00 24.4162 11.09.2009-18:00:00 24.4263 11.09.2009-19:00:00 24.4614 11.09.2009-20:00:00 24.4815 11.09.2009-21:00:00 24.5217 11.09.2009-22:00:00 24.5769 11.09.2009-23:00:00 24.6522 11.10.2009-00:00:00 24.6623 11.10.2009-01:00:00 24.6573 11.10.2009-02:00:00 24.6422 11.10.2009-03:00:00 24.6171 11.10.2009-04:00:00 24.6020 11.10.2009-05:00:00 24.5870 11.10.2009-06:00:00 24.5819 11.10.2009-07:00:00 24.5769 11.10.2009-08:00:00 24.5769 11.10.2009-09:00:00 24.5769 11.10.2009-10:00:00 24.5769 11.10.2009-11:00:00 24.5819 11.10.2009-12:00:00 24.5719 11.10.2009-13:00:00 24.5769 11.10.2009-14:00:00 24.5819 11.10.2009-15:00:00 24.6070 11.10.2009-16:00:00 24.6171 11.10.2009-17:00:00 24.6221 11.10.2009-18:00:00 24.6221 11.10.2009-19:00:00 24.6171 11.10.2009-20:00:00 24.6121 11.10.2009-21:00:00 24.6070 11.10.2009-22:00:00 24.5970 11.10.2009-23:00:00 24.5920 11.11.2009-00:00:00 24.5870 11.11.2009-01:00:00 24.5719 11.11.2009-02:00:00 24.5970 11.11.2009-03:00:00 24.6221 11.11.2009-04:00:00 24.6573 11.11.2009-05:00:00 24.6522 11.11.2009-06:00:00 24.6372 11.11.2009-07:00:00 24.6221 11.11.2009-08:00:00 24.6121 11.11.2009-09:00:00 24.6070 11.11.2009-10:00:00 24.5920 11.11.2009-11:00:00 24.5819 11.11.2009-12:00:00 24.5719 11.11.2009-13:00:00 24.5618 11.11.2009-14:00:00 24.5568 11.11.2009-15:00:00 24.5568 11.11.2009-16:00:00 24.5568 11.11.2009-17:00:00 24.5518 11.11.2009-18:00:00 24.5418 11.11.2009-19:00:00 24.5317 11.11.2009-20:00:00 24.5217 11.11.2009-21:00:00 24.5166 11.11.2009-22:00:00 24.5116 11.11.2009-23:00:00 24.5016 11.12.2009-00:00:00 24.4614 11.12.2009-01:00:00 24.4463 11.12.2009-02:00:00 24.4212 11.12.2009-03:00:00 24.4011 11.12.2009-04:00:00 24.3861 11.12.2009-05:00:00 24.3760 11.12.2009-06:00:00 24.3660 11.12.2009-07:00:00 24.3559 11.12.2009-08:00:00 24.3509 11.12.2009-09:00:00 24.3409 11.12.2009-10:00:00 24.3308 11.12.2009-11:00:00 24.3057 11.12.2009-12:00:00 24.3007 11.12.2009-13:00:00 24.2907 11.12.2009-14:00:00 24.2856 11.12.2009-15:00:00 24.2706 11.12.2009-16:00:00 24.2706 11.12.2009-17:00:00 24.2605 11.12.2009-18:00:00 24.2455 11.12.2009-19:00:00 24.2455 11.12.2009-20:00:00 24.2204 11.12.2009-21:00:00 24.1952 11.12.2009-22:00:00 24.1752 11.12.2009-23:00:00 24.1701 11.13.2009-00:00:00 24.1551 11.13.2009-01:00:00 24.1400 11.13.2009-02:00:00 24.0998 11.13.2009-03:00:00 24.0797 11.13.2009-04:00:00 24.0747 11.13.2009-05:00:00 24.0647 11.13.2009-06:00:00 24.0597 11.13.2009-07:00:00 24.0546 11.13.2009-08:00:00 24.0396 11.13.2009-09:00:00 24.0496 11.13.2009-10:00:00 24.0747 11.13.2009-11:00:00 24.0898 11.13.2009-12:00:00 24.0898 11.13.2009-13:00:00 24.1199 11.13.2009-14:00:00 24.1551 11.13.2009-15:00:00 24.1501 11.13.2009-16:00:00 24.1400 11.13.2009-17:00:00 24.1249 11.13.2009-18:00:00 24.1199 11.13.2009-19:00:00 24.1049 11.13.2009-20:00:00 24.0797 11.13.2009-21:00:00 24.0597 11.13.2009-22:00:00 24.0145 11.13.2009-23:00:00 23.9994 11.14.2009-00:00:00 23.9642 11.14.2009-01:00:00 23.9492 11.14.2009-02:00:00 23.9291 11.14.2009-03:00:00 23.9090 11.14.2009-04:00:00 23.8839 11.14.2009-05:00:00 23.8638 11.14.2009-06:00:00 23.8538 11.14.2009-07:00:00 23.8487 11.14.2009-08:00:00 23.8236 11.14.2009-09:00:00 23.7935 11.14.2009-10:00:00 23.7784 11.14.2009-11:00:00 23.7583 11.14.2009-12:00:00 23.7332 11.14.2009-13:00:00 23.7232 11.14.2009-14:00:00 23.7282 11.14.2009-15:00:00 23.6981 11.14.2009-16:00:00 23.6830 11.14.2009-17:00:00 23.6680 11.14.2009-18:00:00 23.6579 11.14.2009-19:00:00 23.6479 11.14.2009-20:00:00 23.6328 11.14.2009-21:00:00 23.6127 11.14.2009-22:00:00 23.5977 11.14.2009-23:00:00 23.5625 11.15.2009-00:00:00 23.5374 11.15.2009-01:00:00 23.5173 11.15.2009-02:00:00 23.5173 11.15.2009-03:00:00 23.5022 11.15.2009-04:00:00 23.4922 11.15.2009-05:00:00 23.4972 11.15.2009-06:00:00 23.5525 11.15.2009-07:00:00 23.6127 11.15.2009-08:00:00 23.6529 11.15.2009-09:00:00 23.6830 11.15.2009-10:00:00 23.7282 11.15.2009-11:00:00 23.8035 11.15.2009-12:00:00 23.9090 11.15.2009-13:00:00 23.9843 11.15.2009-14:00:00 24.0948 11.15.2009-15:00:00 24.1551 11.15.2009-16:00:00 24.2053 11.15.2009-17:00:00 24.2656 11.15.2009-18:00:00 24.2907 11.15.2009-19:00:00 24.3108 11.15.2009-20:00:00 24.3359 11.15.2009-21:00:00 24.3459 11.15.2009-22:00:00 24.3559 11.15.2009-23:00:00 24.3610 11.16.2009-00:00:00 24.3660 11.16.2009-01:00:00 24.3760 11.16.2009-02:00:00 24.3961 11.16.2009-03:00:00 24.4011 11.16.2009-04:00:00 24.4062 11.16.2009-05:00:00 24.4112 11.16.2009-06:00:00 24.4162 11.16.2009-07:00:00 24.4212 11.16.2009-08:00:00 24.4263 11.16.2009-09:00:00 24.4564 11.16.2009-10:00:00 24.4966 11.16.2009-11:00:00 24.5166 11.16.2009-12:00:00 24.5418 11.16.2009-13:00:00 24.5518 11.16.2009-14:00:00 24.5568 11.16.2009-15:00:00 24.5719 11.16.2009-16:00:00 24.5819 11.16.2009-17:00:00 24.5970 11.16.2009-18:00:00 24.6070 11.16.2009-19:00:00 24.6171 11.16.2009-20:00:00 24.6271 11.16.2009-21:00:00 24.6372 11.16.2009-22:00:00 24.6472 11.16.2009-23:00:00 24.6472 11.17.2009-00:00:00 24.6522 11.17.2009-01:00:00 24.6472 11.17.2009-02:00:00 24.6522 11.17.2009-03:00:00 24.6673 11.17.2009-04:00:00 24.7025 11.17.2009-05:00:00 24.7527 11.17.2009-06:00:00 24.7778 11.17.2009-07:00:00 24.8079 11.17.2009-08:00:00 24.8079 11.17.2009-09:00:00 24.8230 11.17.2009-10:00:00 24.8330 11.17.2009-11:00:00 24.8481 11.17.2009-12:00:00 24.8481 11.17.2009-13:00:00 24.8732 11.17.2009-14:00:00 24.9084 11.17.2009-15:00:00 24.9184 11.17.2009-16:00:00 24.9335 11.17.2009-17:00:00 24.9385 11.17.2009-18:00:00 24.9284 11.17.2009-19:00:00 24.9335 11.17.2009-20:00:00 24.9335 11.17.2009-21:00:00 24.9234 11.17.2009-22:00:00 24.9134 11.17.2009-23:00:00 24.9084 11.18.2009-00:00:00 24.9134 11.18.2009-01:00:00 24.9134 11.18.2009-02:00:00 24.9134 11.18.2009-03:00:00 24.9184 11.18.2009-04:00:00 24.9134 11.18.2009-05:00:00 24.9033 11.18.2009-06:00:00 24.9033 11.18.2009-07:00:00 24.8983 11.18.2009-08:00:00 24.8832 11.18.2009-09:00:00 24.8732 11.18.2009-10:00:00 24.8782 11.18.2009-11:00:00 24.8782 11.18.2009-12:00:00 24.8782 11.18.2009-13:00:00 24.8832 11.18.2009-14:00:00 24.8782 11.18.2009-15:00:00 24.8682 11.18.2009-16:00:00 24.8531 11.18.2009-17:00:00 24.8380 11.18.2009-18:00:00 24.8280 11.18.2009-19:00:00 24.8230 11.18.2009-20:00:00 24.8079 11.18.2009-21:00:00 24.7979 11.18.2009-22:00:00 24.7878 11.18.2009-23:00:00 24.7728 11.19.2009-00:00:00 24.7677 11.19.2009-01:00:00 24.7577 11.19.2009-02:00:00 24.7477 11.19.2009-03:00:00 24.7376 11.19.2009-04:00:00 24.7326 11.19.2009-05:00:00 24.7376 11.19.2009-06:00:00 24.7728 11.19.2009-07:00:00 24.8330 11.19.2009-08:00:00 24.9084 11.19.2009-09:00:00 24.9736 11.19.2009-10:00:00 25.0992 11.19.2009-11:00:00 25.1896 11.19.2009-12:00:00 25.2599 11.19.2009-13:00:00 25.3101 11.19.2009-14:00:00 25.3854 11.19.2009-15:00:00 25.4256 11.19.2009-16:00:00 25.4507 11.19.2009-17:00:00 25.4507 11.19.2009-18:00:00 25.4507 11.19.2009-19:00:00 25.4457 11.19.2009-20:00:00 25.4407 11.19.2009-21:00:00 25.4206 11.19.2009-22:00:00 25.4206 11.19.2009-23:00:00 25.4206 11.20.2009-00:00:00 25.4156 11.20.2009-01:00:00 25.4105 11.20.2009-02:00:00 25.4055 11.20.2009-03:00:00 25.4005 11.20.2009-04:00:00 25.4005 11.20.2009-05:00:00 25.4156 11.20.2009-06:00:00 25.4206 11.20.2009-07:00:00 25.4156 11.20.2009-08:00:00 25.4055 11.20.2009-09:00:00 25.3955 11.20.2009-10:00:00 25.3854 11.20.2009-11:00:00 25.3904 11.20.2009-12:00:00 25.3854 11.20.2009-13:00:00 25.3704 11.20.2009-14:00:00 25.3653 11.20.2009-15:00:00 25.3653 11.20.2009-16:00:00 25.3553 11.20.2009-17:00:00 25.3553 11.20.2009-18:00:00 25.3553 11.20.2009-19:00:00 25.3553 11.20.2009-20:00:00 25.3453 11.20.2009-21:00:00 25.3352 11.20.2009-22:00:00 25.3201 11.20.2009-23:00:00 25.3151 11.21.2009-00:00:00 25.3051 11.21.2009-01:00:00 25.2950 11.21.2009-02:00:00 25.2950 11.21.2009-03:00:00 25.2950 11.21.2009-04:00:00 25.3101 11.21.2009-05:00:00 25.3101 11.21.2009-06:00:00 25.3151 11.21.2009-07:00:00 25.3101 11.21.2009-08:00:00 25.3051 11.21.2009-09:00:00 25.3151 11.21.2009-10:00:00 25.3001 11.21.2009-11:00:00 25.2850 11.21.2009-12:00:00 25.2699 11.21.2009-13:00:00 25.2699 11.21.2009-14:00:00 25.2649 11.21.2009-15:00:00 25.2599 11.21.2009-16:00:00 25.2448 11.21.2009-17:00:00 25.2247 11.21.2009-18:00:00 25.2247 11.21.2009-19:00:00 25.2498 11.21.2009-20:00:00 25.3754 11.21.2009-21:00:00 25.4005 11.21.2009-22:00:00 25.4206 11.21.2009-23:00:00 25.4256 11.22.2009-00:00:00 25.4055 11.22.2009-01:00:00 25.4758 11.22.2009-02:00:00 25.5009 11.22.2009-03:00:00 25.5110 11.22.2009-04:00:00 25.5210 11.22.2009-05:00:00 25.5511 11.22.2009-06:00:00 25.5813 11.22.2009-07:00:00 25.5863 11.22.2009-08:00:00 25.5963 11.22.2009-09:00:00 25.6014 11.22.2009-10:00:00 25.6114 11.22.2009-11:00:00 25.6064 11.22.2009-12:00:00 25.6265 11.22.2009-13:00:00 25.6767 11.22.2009-14:00:00 25.6918 11.22.2009-15:00:00 25.6968 11.22.2009-16:00:00 25.6918 11.22.2009-17:00:00 25.6867 11.22.2009-18:00:00 25.6867 11.22.2009-19:00:00 25.6717 11.22.2009-20:00:00 25.6717 11.22.2009-21:00:00 25.6516 11.22.2009-22:00:00 25.6365 11.22.2009-23:00:00 25.6265 11.23.2009-00:00:00 25.6215 11.23.2009-01:00:00 25.5963 11.23.2009-02:00:00 25.5913 11.23.2009-03:00:00 25.5763 11.23.2009-04:00:00 25.5612 11.23.2009-05:00:00 25.5461 11.23.2009-06:00:00 25.5361 11.23.2009-07:00:00 25.5260 11.23.2009-08:00:00 25.5160 11.23.2009-09:00:00 25.4909 11.23.2009-10:00:00 25.4658 11.23.2009-11:00:00 25.4658 11.23.2009-12:00:00 25.4608 11.23.2009-13:00:00 25.4557 11.23.2009-14:00:00 25.4758 11.23.2009-15:00:00 25.4909 11.23.2009-16:00:00 25.5009 11.23.2009-17:00:00 25.5210 11.23.2009-18:00:00 25.5411 11.23.2009-19:00:00 25.5662 11.23.2009-20:00:00 25.6114 11.23.2009-21:00:00 25.6265 11.23.2009-22:00:00 25.6516 11.23.2009-23:00:00 25.6968 11.24.2009-00:00:00 25.7621 11.24.2009-01:00:00 25.8073 11.24.2009-02:00:00 25.8324 11.24.2009-03:00:00 25.8725 11.24.2009-04:00:00 25.9077 11.24.2009-05:00:00 25.9429 11.24.2009-06:00:00 25.9830 11.24.2009-07:00:00 26.0182 11.24.2009-08:00:00 26.0483 11.24.2009-09:00:00 26.0584 11.24.2009-10:00:00 26.0584 11.24.2009-11:00:00 26.0835 11.24.2009-12:00:00 26.1236 11.24.2009-13:00:00 26.1538 11.24.2009-14:00:00 26.1739 11.24.2009-15:00:00 26.1688 11.24.2009-16:00:00 26.1739 11.24.2009-17:00:00 26.1688 11.24.2009-18:00:00 26.1638 11.24.2009-19:00:00 26.1839 11.24.2009-20:00:00 26.1839 11.24.2009-21:00:00 26.1739 11.24.2009-22:00:00 26.1588 11.24.2009-23:00:00 26.1588 11.25.2009-00:00:00 26.1437 11.25.2009-01:00:00 26.1387 11.25.2009-02:00:00 26.1287 11.25.2009-03:00:00 26.1236 11.25.2009-04:00:00 26.0985 11.25.2009-05:00:00 26.0885 11.25.2009-06:00:00 26.0885 11.25.2009-07:00:00 26.0634 11.25.2009-08:00:00 26.0533 11.25.2009-09:00:00 26.0332 11.25.2009-10:00:00 26.0132 11.25.2009-11:00:00 26.0031 11.25.2009-12:00:00 25.9830 11.25.2009-13:00:00 25.9780 11.25.2009-14:00:00 25.9579 11.25.2009-15:00:00 25.9529 11.25.2009-16:00:00 25.9479 11.25.2009-17:00:00 25.9228 11.25.2009-18:00:00 25.9127 11.25.2009-19:00:00 25.9027 11.25.2009-20:00:00 25.8977 11.25.2009-21:00:00 25.8977 11.25.2009-22:00:00 25.9027 11.25.2009-23:00:00 25.9228 11.26.2009-00:00:00 25.9328 11.26.2009-01:00:00 25.9479 11.26.2009-02:00:00 25.9529 11.26.2009-03:00:00 25.9780 11.26.2009-04:00:00 25.9981 11.26.2009-05:00:00 26.0634 11.26.2009-06:00:00 26.1387 11.26.2009-07:00:00 26.2291 11.26.2009-08:00:00 26.2843 11.26.2009-09:00:00 26.3094 11.26.2009-10:00:00 26.3295 11.26.2009-11:00:00 26.3396 11.26.2009-12:00:00 26.3446 11.26.2009-13:00:00 26.3747 11.26.2009-14:00:00 26.4049 11.26.2009-15:00:00 26.4049 11.26.2009-16:00:00 26.4149 11.26.2009-17:00:00 26.4199 11.26.2009-18:00:00 26.4300 11.26.2009-19:00:00 26.4350 11.26.2009-20:00:00 26.4400 11.26.2009-21:00:00 26.4601 11.26.2009-22:00:00 26.4601 11.26.2009-23:00:00 26.4551 11.27.2009-00:00:00 26.4551 11.27.2009-01:00:00 26.4651 11.27.2009-02:00:00 26.4701 11.27.2009-03:00:00 26.4802 11.27.2009-04:00:00 26.4802 11.27.2009-05:00:00 26.4601 11.27.2009-06:00:00 26.4501 11.27.2009-07:00:00 26.4450 11.27.2009-08:00:00 26.4350 11.27.2009-09:00:00 26.4300 11.27.2009-10:00:00 26.4300 11.27.2009-11:00:00 26.4300 11.27.2009-12:00:00 26.4300 11.27.2009-13:00:00 26.4199 11.27.2009-14:00:00 26.4149 11.27.2009-15:00:00 26.3848 11.27.2009-16:00:00 26.3747 11.27.2009-17:00:00 26.3597 11.27.2009-18:00:00 26.3546 11.27.2009-19:00:00 26.3496 11.27.2009-20:00:00 26.3346 11.27.2009-21:00:00 26.3044 11.27.2009-22:00:00 26.2994 11.27.2009-23:00:00 26.2793 11.28.2009-00:00:00 26.2592 11.28.2009-01:00:00 26.2492 11.28.2009-02:00:00 26.2241 11.28.2009-03:00:00 26.2040 11.28.2009-04:00:00 26.1939 11.28.2009-05:00:00 26.1688 11.28.2009-06:00:00 26.1487 11.28.2009-07:00:00 26.1387 11.28.2009-08:00:00 26.1287 11.28.2009-09:00:00 26.1086 11.28.2009-10:00:00 26.0985 11.28.2009-11:00:00 26.0985 11.28.2009-12:00:00 26.0885 11.28.2009-13:00:00 26.0885 11.28.2009-14:00:00 26.0885 11.28.2009-15:00:00 26.0835 11.28.2009-16:00:00 26.0784 11.28.2009-17:00:00 26.0684 11.28.2009-18:00:00 26.0684 11.28.2009-19:00:00 26.0734 11.28.2009-20:00:00 26.0835 11.28.2009-21:00:00 26.1588 11.28.2009-22:00:00 26.2391 11.28.2009-23:00:00 26.3094 11.29.2009-00:00:00 26.3647 11.29.2009-01:00:00 26.3848 11.29.2009-02:00:00 26.4149 11.29.2009-03:00:00 26.4551 11.29.2009-04:00:00 26.4852 11.29.2009-05:00:00 26.5053 11.29.2009-06:00:00 26.5304 11.29.2009-07:00:00 26.5555 11.29.2009-08:00:00 26.5605 11.29.2009-09:00:00 26.5455 11.29.2009-10:00:00 26.5405 11.29.2009-11:00:00 26.5304 11.29.2009-12:00:00 26.5204 11.29.2009-13:00:00 26.5053 11.29.2009-14:00:00 26.5103 11.29.2009-15:00:00 26.5153 11.29.2009-16:00:00 26.5204 11.29.2009-17:00:00 26.5103 11.29.2009-18:00:00 26.5053 11.29.2009-19:00:00 26.4902 11.29.2009-20:00:00 26.4802 11.29.2009-21:00:00 26.4852 11.29.2009-22:00:00 26.4752 11.29.2009-23:00:00 26.4551 11.30.2009-00:00:00 26.4350 11.30.2009-01:00:00 26.4149 11.30.2009-02:00:00 26.3948 11.30.2009-03:00:00 26.3747 11.30.2009-04:00:00 26.3697 11.30.2009-05:00:00 26.3597 11.30.2009-06:00:00 26.3396 11.30.2009-07:00:00 26.3295 11.30.2009-08:00:00 26.3195 11.30.2009-09:00:00 26.3094 11.30.2009-10:00:00 26.2994 11.30.2009-11:00:00 26.2843 11.30.2009-12:00:00 26.2743 11.30.2009-13:00:00 26.2542 11.30.2009-14:00:00 26.2341 11.30.2009-15:00:00 26.2140 11.30.2009-16:00:00 26.2040 11.30.2009-17:00:00 26.1939 11.30.2009-18:00:00 26.1889 11.30.2009-19:00:00 26.1789 11.30.2009-20:00:00 26.1739 11.30.2009-21:00:00 26.1638 11.30.2009-22:00:00 26.1538 11.30.2009-23:00:00 26.1337 12.01.2009-00:00:00 26.1337 12.01.2009-01:00:00 26.1186 12.01.2009-02:00:00 26.1035 12.01.2009-03:00:00 26.0885 12.01.2009-04:00:00 26.0885 12.01.2009-05:00:00 26.0784 12.01.2009-06:00:00 26.0634 12.01.2009-07:00:00 26.0584 12.01.2009-08:00:00 26.0383 12.01.2009-09:00:00 26.0332 12.01.2009-10:00:00 26.0182 12.01.2009-11:00:00 26.0132 12.01.2009-12:00:00 25.9880 12.01.2009-13:00:00 25.9429 12.01.2009-14:00:00 25.9328 12.01.2009-15:00:00 25.9278 12.01.2009-16:00:00 25.9027 12.01.2009-17:00:00 25.8977 12.01.2009-18:00:00 25.8926 12.01.2009-19:00:00 25.8776 12.01.2009-20:00:00 25.8525 12.01.2009-21:00:00 25.8324 12.01.2009-22:00:00 25.8123 12.01.2009-23:00:00 25.7972 12.02.2009-00:00:00 25.7822 12.02.2009-01:00:00 25.7721 12.02.2009-02:00:00 25.7621 12.02.2009-03:00:00 25.7520 12.02.2009-04:00:00 25.7420 12.02.2009-05:00:00 25.7370 12.02.2009-06:00:00 25.7068 12.02.2009-07:00:00 25.6918 12.02.2009-08:00:00 25.6566 12.02.2009-09:00:00 25.6365 12.02.2009-10:00:00 25.5913 12.02.2009-11:00:00 25.5612 12.02.2009-12:00:00 25.5511 12.02.2009-13:00:00 25.5311 12.02.2009-14:00:00 25.5160 12.02.2009-15:00:00 25.4859 12.02.2009-16:00:00 25.4859 12.02.2009-17:00:00 25.4557 12.02.2009-18:00:00 25.4407 12.02.2009-19:00:00 25.4005 12.02.2009-20:00:00 25.3904 12.02.2009-21:00:00 25.3603 12.02.2009-22:00:00 25.3352 12.02.2009-23:00:00 25.3201 12.03.2009-00:00:00 25.3101 12.03.2009-01:00:00 25.2900 12.03.2009-02:00:00 25.2850 12.03.2009-03:00:00 25.2699 12.03.2009-04:00:00 25.2348 12.03.2009-05:00:00 25.2147 12.03.2009-06:00:00 25.1795 12.03.2009-07:00:00 25.1594 12.03.2009-08:00:00 25.1594 12.03.2009-09:00:00 25.1343 12.03.2009-10:00:00 25.1142 12.03.2009-11:00:00 25.0791 12.03.2009-12:00:00 25.0389 12.03.2009-13:00:00 24.9837 12.03.2009-14:00:00 24.9435 12.03.2009-15:00:00 24.9184 12.03.2009-16:00:00 24.9033 12.03.2009-17:00:00 24.8481 12.03.2009-18:00:00 24.8280 12.03.2009-19:00:00 24.8180 12.03.2009-20:00:00 24.7928 12.03.2009-21:00:00 24.7577 12.03.2009-22:00:00 24.7527 12.03.2009-23:00:00 24.7276 12.04.2009-00:00:00 24.7025 12.04.2009-01:00:00 24.6673 12.04.2009-02:00:00 24.6271 12.04.2009-03:00:00 24.6171 12.04.2009-04:00:00 24.5870 12.04.2009-05:00:00 24.5568 12.04.2009-06:00:00 24.5166 12.04.2009-07:00:00 24.4865 12.04.2009-08:00:00 24.4363 12.04.2009-09:00:00 24.4263 12.04.2009-10:00:00 24.4112 12.04.2009-11:00:00 24.3610 12.04.2009-12:00:00 24.3610 12.04.2009-13:00:00 24.3108 12.04.2009-14:00:00 24.2605 12.04.2009-15:00:00 24.2354 12.04.2009-16:00:00 24.2053 12.04.2009-17:00:00 24.1802 12.04.2009-18:00:00 24.1350 12.04.2009-19:00:00 24.1249 12.04.2009-20:00:00 24.1099 12.04.2009-21:00:00 24.0898 12.04.2009-22:00:00 24.0346 12.04.2009-23:00:00 24.0044 12.05.2009-00:00:00 23.9994 12.05.2009-01:00:00 23.9592 12.05.2009-02:00:00 23.9190 12.05.2009-03:00:00 23.8839 12.05.2009-04:00:00 23.8287 12.05.2009-05:00:00 23.8035 12.05.2009-06:00:00 23.7684 12.05.2009-07:00:00 23.7383 12.05.2009-08:00:00 23.6931 12.05.2009-09:00:00 23.6479 12.05.2009-10:00:00 23.6228 12.05.2009-11:00:00 23.5625 12.05.2009-12:00:00 23.5123 12.05.2009-13:00:00 23.4721 12.05.2009-14:00:00 23.4520 12.05.2009-15:00:00 23.3968 12.05.2009-16:00:00 23.3616 12.05.2009-17:00:00 23.3114 12.05.2009-18:00:00 23.2863 12.05.2009-19:00:00 23.2511 12.05.2009-20:00:00 23.2110 12.05.2009-21:00:00 23.1859 12.05.2009-22:00:00 23.1658 12.05.2009-23:00:00 23.1306 12.06.2009-00:00:00 23.1105 12.06.2009-01:00:00 23.0904 12.06.2009-02:00:00 23.0603 12.06.2009-03:00:00 23.0252 12.06.2009-04:00:00 22.9850 12.06.2009-05:00:00 22.9498 12.06.2009-06:00:00 22.9247 12.06.2009-07:00:00 22.9097 12.06.2009-08:00:00 22.8594 12.06.2009-09:00:00 22.8142 12.06.2009-10:00:00 22.7540 12.06.2009-11:00:00 22.7238 12.06.2009-12:00:00 22.6887 12.06.2009-13:00:00 22.6485 12.06.2009-14:00:00 22.6184 12.06.2009-15:00:00 22.5883 12.06.2009-16:00:00 22.5631 12.06.2009-17:00:00 22.5230 12.06.2009-18:00:00 22.5129 12.06.2009-19:00:00 22.5029 12.06.2009-20:00:00 22.4828 12.06.2009-21:00:00 22.4577 12.06.2009-22:00:00 22.4075 12.06.2009-23:00:00 22.3824 12.07.2009-00:00:00 22.3221 12.07.2009-01:00:00 22.2769 12.07.2009-02:00:00 22.2518 12.07.2009-03:00:00 22.2317 12.07.2009-04:00:00 22.2217 12.07.2009-05:00:00 22.1966 12.07.2009-06:00:00 22.1714 12.07.2009-07:00:00 22.1514 12.07.2009-08:00:00 22.1062 12.07.2009-09:00:00 22.0760 12.07.2009-10:00:00 22.0710 12.07.2009-11:00:00 22.0409 12.07.2009-12:00:00 22.0057 12.07.2009-13:00:00 21.9856 12.07.2009-14:00:00 21.9806 12.07.2009-15:00:00 21.9455 12.07.2009-16:00:00 21.9204 12.07.2009-17:00:00 21.8752 12.07.2009-18:00:00 21.8551 12.07.2009-19:00:00 21.8199 12.07.2009-20:00:00 21.7898 12.07.2009-21:00:00 21.7747 12.07.2009-22:00:00 21.7345 12.07.2009-23:00:00 21.7044 12.08.2009-00:00:00 21.6893 12.08.2009-01:00:00 21.6592 12.08.2009-02:00:00 21.6492 12.08.2009-03:00:00 21.6341 12.08.2009-04:00:00 21.6190 12.08.2009-05:00:00 21.5990 12.08.2009-06:00:00 21.5738 12.08.2009-07:00:00 21.5487 12.08.2009-08:00:00 21.5236 12.08.2009-09:00:00 21.4985 12.08.2009-10:00:00 21.4935 12.08.2009-11:00:00 21.4784 12.08.2009-12:00:00 21.4734 12.08.2009-13:00:00 21.4332 12.08.2009-14:00:00 21.4232 12.08.2009-15:00:00 21.3931 12.08.2009-16:00:00 21.3730 12.08.2009-17:00:00 21.3529 12.08.2009-18:00:00 21.3378 12.08.2009-19:00:00 21.3077 12.08.2009-20:00:00 21.2976 12.08.2009-21:00:00 21.2826 12.08.2009-22:00:00 21.2575 12.08.2009-23:00:00 21.2474 12.09.2009-00:00:00 21.2424 12.09.2009-01:00:00 21.2173 12.09.2009-02:00:00 21.1771 12.09.2009-03:00:00 21.1570 12.09.2009-04:00:00 21.1369 12.09.2009-05:00:00 21.1169 12.09.2009-06:00:00 21.0968 12.09.2009-07:00:00 21.0767 12.09.2009-08:00:00 21.0566 12.09.2009-09:00:00 21.0315 12.09.2009-10:00:00 21.0014 12.09.2009-11:00:00 20.9762 12.09.2009-12:00:00 20.9712 12.09.2009-13:00:00 20.9511 12.09.2009-14:00:00 20.9160 12.09.2009-15:00:00 20.8758 12.09.2009-16:00:00 20.8607 12.09.2009-17:00:00 20.8557 12.09.2009-18:00:00 20.8356 12.09.2009-19:00:00 20.8155 12.09.2009-20:00:00 20.7955 12.09.2009-21:00:00 20.7804 12.09.2009-22:00:00 20.7653 12.09.2009-23:00:00 20.7553 12.10.2009-00:00:00 20.7352 12.10.2009-01:00:00 20.7101 12.10.2009-02:00:00 20.6800 12.10.2009-03:00:00 20.6498 12.10.2009-04:00:00 20.6448 12.10.2009-05:00:00 20.6247 12.10.2009-06:00:00 20.6046 12.10.2009-07:00:00 20.5795 12.10.2009-08:00:00 20.5745 12.10.2009-09:00:00 20.5594 12.10.2009-10:00:00 20.5444 12.10.2009-11:00:00 20.5293 12.10.2009-12:00:00 20.5193 12.10.2009-13:00:00 20.4992 12.10.2009-14:00:00 20.4690 12.10.2009-15:00:00 20.4540 12.10.2009-16:00:00 20.4088 12.10.2009-17:00:00 20.3937 12.10.2009-18:00:00 20.3887 12.10.2009-19:00:00 20.3786 12.10.2009-20:00:00 20.3535 12.10.2009-21:00:00 20.3485 12.10.2009-22:00:00 20.3385 12.10.2009-23:00:00 20.3134 12.11.2009-00:00:00 20.2832 12.11.2009-01:00:00 20.2531 12.11.2009-02:00:00 20.2380 12.11.2009-03:00:00 20.2230 12.11.2009-04:00:00 20.2029 12.11.2009-05:00:00 20.1928 12.11.2009-06:00:00 20.1476 12.11.2009-07:00:00 20.1326 12.11.2009-08:00:00 20.1075 12.11.2009-09:00:00 20.0974 12.11.2009-10:00:00 20.0824 12.11.2009-11:00:00 20.0572 12.11.2009-12:00:00 20.0422 12.11.2009-13:00:00 20.0321 12.11.2009-14:00:00 20.0020 12.11.2009-15:00:00 19.9819 12.11.2009-16:00:00 19.9669 12.11.2009-17:00:00 19.9518 12.11.2009-18:00:00 19.9417 12.11.2009-19:00:00 19.9367 12.11.2009-20:00:00 19.9217 12.11.2009-21:00:00 19.9066 12.11.2009-22:00:00 19.8865 12.11.2009-23:00:00 19.8714 12.12.2009-00:00:00 19.8463 12.12.2009-01:00:00 19.8112 12.12.2009-02:00:00 19.7911 12.12.2009-03:00:00 19.7760 12.12.2009-04:00:00 19.7610 12.12.2009-05:00:00 19.7409 12.12.2009-06:00:00 19.7158 12.12.2009-07:00:00 19.7057 12.12.2009-08:00:00 19.6907 12.12.2009-09:00:00 19.6756 12.12.2009-10:00:00 19.6655 12.12.2009-11:00:00 19.6455 12.12.2009-12:00:00 19.6153 12.12.2009-13:00:00 19.6103 12.12.2009-14:00:00 19.6003 12.12.2009-15:00:00 19.5902 12.12.2009-16:00:00 19.5802 12.12.2009-17:00:00 19.5752 12.12.2009-18:00:00 19.5651 12.12.2009-19:00:00 19.5300 12.12.2009-20:00:00 19.4948 12.12.2009-21:00:00 19.4848 12.12.2009-22:00:00 19.4747 12.12.2009-23:00:00 19.4647 12.13.2009-00:00:00 19.4446 12.13.2009-01:00:00 19.4396 12.13.2009-02:00:00 19.4245 12.13.2009-03:00:00 19.4044 12.13.2009-04:00:00 19.3743 12.13.2009-05:00:00 19.3542 12.13.2009-06:00:00 19.3341 12.13.2009-07:00:00 19.3040 12.13.2009-08:00:00 19.2839 12.13.2009-09:00:00 19.2538 12.13.2009-10:00:00 19.2437 12.13.2009-11:00:00 19.2337 12.13.2009-12:00:00 19.2136 12.13.2009-13:00:00 19.1885 12.13.2009-14:00:00 19.1734 12.13.2009-15:00:00 19.1533 12.13.2009-16:00:00 19.1282 12.13.2009-17:00:00 19.0931 12.13.2009-18:00:00 19.0830 12.13.2009-19:00:00 19.0529 12.13.2009-20:00:00 19.0479 12.13.2009-21:00:00 19.0479 12.13.2009-22:00:00 19.0378 12.13.2009-23:00:00 19.0328 12.14.2009-00:00:00 19.0127 12.14.2009-01:00:00 19.0127 12.14.2009-02:00:00 18.9926 12.14.2009-03:00:00 18.9675 12.14.2009-04:00:00 18.9575 12.14.2009-05:00:00 18.9474 12.14.2009-06:00:00 18.9324 12.14.2009-07:00:00 18.9123 12.14.2009-08:00:00 18.8922 12.14.2009-09:00:00 18.8721 12.14.2009-10:00:00 18.8520 12.14.2009-11:00:00 18.8269 12.14.2009-12:00:00 18.8169 12.14.2009-13:00:00 18.8068 12.14.2009-14:00:00 18.8018 12.14.2009-15:00:00 18.7968 12.14.2009-16:00:00 18.7867 12.14.2009-17:00:00 18.7666 12.14.2009-18:00:00 18.7616 12.14.2009-19:00:00 18.7516 12.14.2009-20:00:00 18.7465 12.14.2009-21:00:00 18.7415 12.14.2009-22:00:00 18.7315 12.14.2009-23:00:00 18.7214 12.15.2009-00:00:00 18.7164 12.15.2009-01:00:00 18.7114 12.15.2009-02:00:00 18.7064 12.15.2009-03:00:00 18.6913 12.15.2009-04:00:00 18.6712 12.15.2009-05:00:00 18.6662 12.15.2009-06:00:00 18.6511 12.15.2009-07:00:00 18.6160 12.15.2009-08:00:00 18.5909 12.15.2009-09:00:00 18.5858 12.15.2009-10:00:00 18.6310 12.15.2009-11:00:00 18.8721 12.15.2009-12:00:00 19.0679 12.15.2009-13:00:00 19.2688 12.15.2009-14:00:00 19.3743 12.15.2009-15:00:00 19.4797 12.15.2009-16:00:00 19.5400 12.15.2009-17:00:00 19.6103 12.15.2009-18:00:00 19.6655 12.15.2009-19:00:00 19.7760 12.15.2009-20:00:00 19.8614 12.15.2009-21:00:00 19.9618 12.15.2009-22:00:00 20.0321 12.15.2009-23:00:00 20.0824 12.16.2009-00:00:00 20.1476 12.16.2009-01:00:00 20.2129 12.16.2009-02:00:00 20.2531 12.16.2009-03:00:00 20.3033 12.16.2009-04:00:00 20.3535 12.16.2009-05:00:00 20.3736 12.16.2009-06:00:00 20.3736 12.16.2009-07:00:00 20.3736 12.16.2009-08:00:00 20.3937 12.16.2009-09:00:00 20.4289 12.16.2009-10:00:00 20.4590 12.16.2009-11:00:00 20.4690 12.16.2009-12:00:00 20.5092 12.16.2009-13:00:00 20.5594 12.16.2009-14:00:00 20.5745 12.16.2009-15:00:00 20.6147 12.16.2009-16:00:00 20.6297 12.16.2009-17:00:00 20.6649 12.16.2009-18:00:00 20.6900 12.16.2009-19:00:00 20.8206 12.16.2009-20:00:00 20.9361 12.16.2009-21:00:00 21.0466 12.16.2009-22:00:00 21.1470 12.16.2009-23:00:00 21.2273 12.17.2009-00:00:00 21.3931 12.17.2009-01:00:00 21.5437 12.17.2009-02:00:00 21.6090 12.17.2009-03:00:00 21.6843 12.17.2009-04:00:00 21.7195 12.17.2009-05:00:00 21.7496 12.17.2009-06:00:00 21.7546 12.17.2009-07:00:00 21.7747 12.17.2009-08:00:00 21.7948 12.17.2009-09:00:00 21.8149 12.17.2009-10:00:00 21.8300 12.17.2009-11:00:00 21.8350 12.17.2009-12:00:00 21.8601 12.17.2009-13:00:00 21.8802 12.17.2009-14:00:00 21.9003 12.17.2009-15:00:00 21.9254 12.17.2009-16:00:00 21.9354 12.17.2009-17:00:00 21.9605 12.17.2009-18:00:00 21.9555 12.17.2009-19:00:00 21.9455 12.17.2009-20:00:00 21.9455 12.17.2009-21:00:00 21.9354 12.17.2009-22:00:00 21.9354 12.17.2009-23:00:00 21.9304 12.18.2009-00:00:00 22.0258 12.18.2009-01:00:00 22.2518 12.18.2009-02:00:00 22.4627 12.18.2009-03:00:00 22.5983 12.18.2009-04:00:00 22.6535 12.18.2009-05:00:00 22.6987 12.18.2009-06:00:00 22.7188 12.18.2009-07:00:00 22.7289 12.18.2009-08:00:00 22.7490 12.18.2009-09:00:00 22.7540 12.18.2009-10:00:00 22.7640 12.18.2009-11:00:00 22.7791 12.18.2009-12:00:00 22.7791 12.18.2009-13:00:00 22.7942 12.18.2009-14:00:00 22.8193 12.18.2009-15:00:00 22.8444 12.18.2009-16:00:00 22.8544 12.18.2009-17:00:00 22.8745 12.18.2009-18:00:00 22.8795 12.18.2009-19:00:00 22.8896 12.18.2009-20:00:00 22.8946 12.18.2009-21:00:00 22.9046 12.18.2009-22:00:00 22.9046 12.18.2009-23:00:00 22.9097 12.19.2009-00:00:00 22.8996 12.19.2009-01:00:00 22.8996 12.19.2009-02:00:00 22.8996 12.19.2009-03:00:00 22.9097 12.19.2009-04:00:00 22.9197 12.19.2009-05:00:00 22.9850 12.19.2009-06:00:00 23.0553 12.19.2009-07:00:00 23.1105 12.19.2009-08:00:00 23.1206 12.19.2009-09:00:00 23.1256 12.19.2009-10:00:00 23.1356 12.19.2009-11:00:00 23.1306 12.19.2009-12:00:00 23.1457 12.19.2009-13:00:00 23.1356 12.19.2009-14:00:00 23.1507 12.19.2009-15:00:00 23.1557 12.19.2009-16:00:00 23.1507 12.19.2009-17:00:00 23.1658 12.19.2009-18:00:00 23.1708 12.19.2009-19:00:00 23.1859 12.19.2009-20:00:00 23.2160 12.19.2009-21:00:00 23.3666 12.19.2009-22:00:00 23.6228 12.19.2009-23:00:00 23.8387 12.20.2009-00:00:00 24.0245 12.20.2009-01:00:00 24.2605 12.20.2009-02:00:00 24.4112 12.20.2009-03:00:00 24.5568 12.20.2009-04:00:00 24.6623 12.20.2009-05:00:00 24.8330 12.20.2009-06:00:00 24.9586 12.20.2009-07:00:00 25.1293 12.20.2009-08:00:00 25.2549 12.20.2009-09:00:00 25.4005 12.20.2009-10:00:00 25.5009 12.20.2009-11:00:00 25.5260 12.20.2009-12:00:00 25.5612 12.20.2009-13:00:00 25.5863 12.20.2009-14:00:00 25.6014 12.20.2009-15:00:00 25.6265 12.20.2009-16:00:00 25.6014 12.20.2009-17:00:00 25.6014 12.20.2009-18:00:00 25.6164 12.20.2009-19:00:00 25.6315 12.20.2009-20:00:00 25.6918 12.20.2009-21:00:00 25.7370 12.20.2009-22:00:00 25.8022 12.20.2009-23:00:00 25.8474 12.21.2009-00:00:00 25.9027 12.21.2009-01:00:00 25.9579 12.21.2009-02:00:00 26.0433 12.21.2009-03:00:00 26.0784 12.21.2009-04:00:00 26.0985 12.21.2009-05:00:00 26.1136 12.21.2009-06:00:00 26.1337 12.21.2009-07:00:00 26.1889 12.21.2009-08:00:00 26.1939 12.21.2009-09:00:00 26.2291 12.21.2009-10:00:00 26.2442 12.21.2009-11:00:00 26.2291 12.21.2009-12:00:00 26.2191 12.21.2009-13:00:00 26.2191 12.21.2009-14:00:00 26.2191 12.21.2009-15:00:00 26.2140 12.21.2009-16:00:00 26.2040 12.21.2009-17:00:00 26.2140 12.21.2009-18:00:00 26.2090 12.21.2009-19:00:00 26.2140 12.21.2009-20:00:00 26.1990 12.21.2009-21:00:00 26.1990 12.21.2009-22:00:00 26.1990 12.21.2009-23:00:00 26.2040 12.22.2009-00:00:00 26.1990 12.22.2009-01:00:00 26.1939 12.22.2009-02:00:00 26.1889 12.22.2009-03:00:00 26.1889 12.22.2009-04:00:00 26.1789 12.22.2009-05:00:00 26.1638 12.22.2009-06:00:00 26.1588 12.22.2009-07:00:00 26.1387 12.22.2009-08:00:00 26.1186 12.22.2009-09:00:00 26.1136 12.22.2009-10:00:00 26.0885 12.22.2009-11:00:00 26.0734 12.22.2009-12:00:00 26.0684 12.22.2009-13:00:00 26.0634 12.22.2009-14:00:00 26.0684 12.22.2009-15:00:00 26.0483 12.22.2009-16:00:00 26.0433 12.22.2009-17:00:00 26.0383 12.22.2009-18:00:00 26.0332 12.22.2009-19:00:00 26.0132 12.22.2009-20:00:00 25.9880 12.22.2009-21:00:00 25.9680 12.22.2009-22:00:00 25.9429 12.22.2009-23:00:00 25.9328 12.23.2009-00:00:00 25.9127 12.23.2009-01:00:00 25.9027 12.23.2009-02:00:00 25.9027 12.23.2009-03:00:00 25.8977 12.23.2009-04:00:00 25.8776 12.23.2009-05:00:00 25.8725 12.23.2009-06:00:00 25.8575 12.23.2009-07:00:00 25.8324 12.23.2009-08:00:00 25.8223 12.23.2009-09:00:00 25.8073 12.23.2009-10:00:00 25.7671 12.23.2009-11:00:00 25.7520 12.23.2009-12:00:00 25.7068 12.23.2009-13:00:00 25.6817 12.23.2009-14:00:00 25.6566 12.23.2009-15:00:00 25.6466 12.23.2009-16:00:00 25.6215 12.23.2009-17:00:00 25.6114 12.23.2009-18:00:00 25.5763 12.23.2009-19:00:00 25.5361 12.23.2009-20:00:00 25.5160 12.23.2009-21:00:00 25.5060 12.23.2009-22:00:00 25.5009 12.23.2009-23:00:00 25.4608 12.24.2009-00:00:00 25.4457 12.24.2009-01:00:00 25.4206 12.24.2009-02:00:00 25.3904 12.24.2009-03:00:00 25.3754 12.24.2009-04:00:00 25.3653 12.24.2009-05:00:00 25.3352 12.24.2009-06:00:00 25.3252 12.24.2009-07:00:00 25.2950 12.24.2009-08:00:00 25.2599 12.24.2009-09:00:00 25.2448 12.24.2009-10:00:00 25.2197 12.24.2009-11:00:00 25.1896 12.24.2009-12:00:00 25.1745 12.24.2009-13:00:00 25.1444 12.24.2009-14:00:00 25.0942 12.24.2009-15:00:00 25.0741 12.24.2009-16:00:00 25.0590 12.24.2009-17:00:00 25.0439 12.24.2009-18:00:00 25.0339 12.24.2009-19:00:00 25.0138 12.24.2009-20:00:00 24.9887 12.24.2009-21:00:00 24.9636 12.24.2009-22:00:00 24.9284 12.24.2009-23:00:00 24.8933 12.25.2009-00:00:00 24.8682 12.25.2009-01:00:00 24.8481 12.25.2009-02:00:00 24.8079 12.25.2009-03:00:00 24.7828 12.25.2009-04:00:00 24.7627 12.25.2009-05:00:00 24.7477 12.25.2009-06:00:00 24.7175 12.25.2009-07:00:00 24.7025 12.25.2009-08:00:00 24.6773 12.25.2009-09:00:00 24.6372 12.25.2009-10:00:00 24.5920 12.25.2009-11:00:00 24.5618 12.25.2009-12:00:00 24.5166 12.25.2009-13:00:00 24.4915 12.25.2009-14:00:00 24.4514 12.25.2009-15:00:00 24.4263 12.25.2009-16:00:00 24.3861 12.25.2009-17:00:00 24.3610 12.25.2009-18:00:00 24.3158 12.25.2009-19:00:00 24.3057 12.25.2009-20:00:00 24.2756 12.25.2009-21:00:00 24.2304 12.25.2009-22:00:00 24.1802 12.25.2009-23:00:00 24.1701 12.26.2009-00:00:00 24.1450 12.26.2009-01:00:00 24.1199 12.26.2009-02:00:00 24.0898 12.26.2009-03:00:00 24.0546 12.26.2009-04:00:00 24.0346 12.26.2009-05:00:00 24.0044 12.26.2009-06:00:00 23.9793 12.26.2009-07:00:00 23.9341 12.26.2009-08:00:00 23.9040 12.26.2009-09:00:00 23.8839 12.26.2009-10:00:00 23.8588 12.26.2009-11:00:00 23.8236 12.26.2009-12:00:00 23.7885 12.26.2009-13:00:00 23.7634 12.26.2009-14:00:00 23.7132 12.26.2009-15:00:00 23.6780 12.26.2009-16:00:00 23.6428 12.26.2009-17:00:00 23.6328 12.26.2009-18:00:00 23.6177 12.26.2009-19:00:00 23.5876 12.26.2009-20:00:00 23.5575 12.26.2009-21:00:00 23.5223 12.26.2009-22:00:00 23.4821 12.26.2009-23:00:00 23.4470 12.27.2009-00:00:00 23.4169 12.27.2009-01:00:00 23.3867 12.27.2009-02:00:00 23.3516 12.27.2009-03:00:00 23.2963 12.27.2009-04:00:00 23.2763 12.27.2009-05:00:00 23.2511 12.27.2009-06:00:00 23.2311 12.27.2009-07:00:00 23.1959 12.27.2009-08:00:00 23.1457 12.27.2009-09:00:00 23.0904 12.27.2009-10:00:00 23.0804 12.27.2009-11:00:00 23.0503 12.27.2009-12:00:00 23.0101 12.27.2009-13:00:00 22.9850 12.27.2009-14:00:00 22.9850 12.27.2009-15:00:00 22.9749 12.27.2009-16:00:00 22.9348 12.27.2009-17:00:00 22.9297 12.27.2009-18:00:00 22.8795 12.27.2009-19:00:00 22.8594 12.27.2009-20:00:00 22.8243 12.27.2009-21:00:00 22.7992 12.27.2009-22:00:00 22.7741 12.27.2009-23:00:00 22.7439 12.28.2009-00:00:00 22.7088 12.28.2009-01:00:00 22.6987 12.28.2009-02:00:00 22.6736 12.28.2009-03:00:00 22.6586 12.28.2009-04:00:00 22.6335 12.28.2009-05:00:00 22.6134 12.28.2009-06:00:00 22.5883 12.28.2009-07:00:00 22.5631 12.28.2009-08:00:00 22.5330 12.28.2009-09:00:00 22.4979 12.28.2009-10:00:00 22.4778 12.28.2009-11:00:00 22.4627 12.28.2009-12:00:00 22.4627 12.28.2009-13:00:00 22.4577 12.28.2009-14:00:00 22.4476 12.28.2009-15:00:00 22.4426 12.28.2009-16:00:00 22.4225 12.28.2009-17:00:00 22.4025 12.28.2009-18:00:00 22.3773 12.28.2009-19:00:00 22.3171 12.28.2009-20:00:00 22.2970 12.28.2009-21:00:00 22.2568 12.28.2009-22:00:00 22.2468 12.28.2009-23:00:00 22.2267 12.29.2009-00:00:00 22.1915 12.29.2009-01:00:00 22.1514 12.29.2009-02:00:00 22.1262 12.29.2009-03:00:00 22.1011 12.29.2009-04:00:00 22.0710 12.29.2009-05:00:00 22.0359 12.29.2009-06:00:00 21.9957 12.29.2009-07:00:00 21.9856 12.29.2009-08:00:00 21.9706 12.29.2009-09:00:00 21.9304 12.29.2009-10:00:00 21.9053 12.29.2009-11:00:00 21.8802 12.29.2009-12:00:00 21.8551 12.29.2009-13:00:00 21.8551 12.29.2009-14:00:00 21.8249 12.29.2009-15:00:00 21.7747 12.29.2009-16:00:00 21.7546 12.29.2009-17:00:00 21.7295 12.29.2009-18:00:00 21.7145 12.29.2009-19:00:00 21.7094 12.29.2009-20:00:00 21.7094 12.29.2009-21:00:00 21.6944 12.29.2009-22:00:00 21.6944 12.29.2009-23:00:00 21.6893 12.30.2009-00:00:00 21.6693 12.30.2009-01:00:00 21.6442 12.30.2009-02:00:00 21.6291 12.30.2009-03:00:00 21.6190 12.30.2009-04:00:00 21.6190 12.30.2009-05:00:00 21.6140 12.30.2009-06:00:00 21.6241 12.30.2009-07:00:00 21.6642 12.30.2009-08:00:00 21.7094 12.30.2009-09:00:00 21.7295 12.30.2009-10:00:00 21.8049 12.30.2009-11:00:00 21.9505 12.30.2009-12:00:00 22.0911 12.30.2009-13:00:00 22.2869 12.30.2009-14:00:00 22.4376 12.30.2009-15:00:00 22.5330 12.30.2009-16:00:00 22.6284 12.30.2009-17:00:00 22.7038 12.30.2009-18:00:00 22.7088 12.30.2009-19:00:00 22.7690 12.30.2009-20:00:00 22.8142 12.30.2009-21:00:00 22.8444 12.30.2009-22:00:00 22.8695 12.30.2009-23:00:00 22.8845 12.31.2009-00:00:00 22.8946 12.31.2009-01:00:00 22.8845 12.31.2009-02:00:00 22.8996 12.31.2009-03:00:00 22.8946 12.31.2009-04:00:00 22.9046 12.31.2009-05:00:00 22.8996 12.31.2009-06:00:00 22.8996 12.31.2009-07:00:00 22.8996 12.31.2009-08:00:00 22.8896 12.31.2009-09:00:00 22.8896 12.31.2009-10:00:00 22.8645 12.31.2009-11:00:00 22.8745 12.31.2009-12:00:00 22.9147 12.31.2009-13:00:00 23.0252 12.31.2009-14:00:00 23.0804 12.31.2009-15:00:00 23.1407 12.31.2009-16:00:00 23.2511 12.31.2009-17:00:00 23.3466 12.31.2009-18:00:00 23.3817 12.31.2009-19:00:00 23.4721 12.31.2009-20:00:00 23.5324 12.31.2009-21:00:00 23.5675 12.31.2009-22:00:00 23.6428 12.31.2009-23:00:00 23.7383 01.01.2010-00:00:00 23.8387 01.01.2010-01:00:00 23.8789 01.01.2010-02:00:00 23.9190 01.01.2010-03:00:00 23.9592 01.01.2010-04:00:00 23.9743 01.01.2010-05:00:00 24.0145 01.01.2010-06:00:00 24.0898 01.01.2010-07:00:00 24.1802 01.01.2010-08:00:00 24.2254 01.01.2010-09:00:00 24.2304 01.01.2010-10:00:00 24.2404 01.01.2010-11:00:00 24.2656 01.01.2010-12:00:00 24.2706 01.01.2010-13:00:00 24.3108 01.01.2010-14:00:00 24.3660 01.01.2010-15:00:00 24.5568 01.01.2010-16:00:00 24.7677 01.01.2010-17:00:00 24.9284 01.01.2010-18:00:00 25.0841 01.01.2010-19:00:00 25.2297 01.01.2010-20:00:00 25.3051 01.01.2010-21:00:00 25.4407 01.01.2010-22:00:00 25.5461 01.01.2010-23:00:00 25.6315 01.02.2010-00:00:00 25.7319 01.02.2010-01:00:00 25.7771 01.02.2010-02:00:00 25.8123 01.02.2010-03:00:00 25.8273 01.02.2010-04:00:00 25.8525 01.02.2010-05:00:00 25.8525 01.02.2010-06:00:00 25.8474 01.02.2010-07:00:00 25.8675 01.02.2010-08:00:00 25.8876 01.02.2010-09:00:00 25.8826 01.02.2010-10:00:00 25.8776 01.02.2010-11:00:00 25.8675 01.02.2010-12:00:00 25.8675 01.02.2010-13:00:00 25.8625 01.02.2010-14:00:00 25.8776 01.02.2010-15:00:00 25.8776 01.02.2010-16:00:00 25.8826 01.02.2010-17:00:00 25.8675 01.02.2010-18:00:00 25.8575 01.02.2010-19:00:00 25.8525 01.02.2010-20:00:00 25.8424 01.02.2010-21:00:00 25.8374 01.02.2010-22:00:00 25.8123 01.02.2010-23:00:00 25.8022 01.03.2010-00:00:00 25.7922 01.03.2010-01:00:00 25.7771 01.03.2010-02:00:00 25.7721 01.03.2010-03:00:00 25.7621 01.03.2010-04:00:00 25.7470 01.03.2010-05:00:00 25.7118 01.03.2010-06:00:00 25.6968 01.03.2010-07:00:00 25.6867 01.03.2010-08:00:00 25.6767 01.03.2010-09:00:00 25.6717 01.03.2010-10:00:00 25.6717 01.03.2010-11:00:00 25.6616 01.03.2010-12:00:00 25.6466 01.03.2010-13:00:00 25.6415 01.03.2010-14:00:00 25.6466 01.03.2010-15:00:00 25.6466 01.03.2010-16:00:00 25.6466 01.03.2010-17:00:00 25.6415 01.03.2010-18:00:00 25.6365 01.03.2010-19:00:00 25.6265 01.03.2010-20:00:00 25.6215 01.03.2010-21:00:00 25.6114 01.03.2010-22:00:00 25.6064 01.03.2010-23:00:00 25.5913 01.04.2010-00:00:00 25.5913 01.04.2010-01:00:00 25.5863 01.04.2010-02:00:00 25.5913 01.04.2010-03:00:00 25.5813 01.04.2010-04:00:00 25.5863 01.04.2010-05:00:00 25.5863 01.04.2010-06:00:00 25.5913 01.04.2010-07:00:00 25.5913 01.04.2010-08:00:00 25.6164 01.04.2010-09:00:00 25.6667 01.04.2010-10:00:00 25.7721 01.04.2010-11:00:00 25.8876 01.04.2010-12:00:00 25.9830 01.04.2010-13:00:00 26.0282 01.04.2010-14:00:00 26.0584 01.04.2010-15:00:00 26.0985 01.04.2010-16:00:00 26.1086 01.04.2010-17:00:00 26.1688 01.04.2010-18:00:00 26.2140 01.04.2010-19:00:00 26.2442 01.04.2010-20:00:00 26.2994 01.04.2010-21:00:00 26.3446 01.04.2010-22:00:00 26.3747 01.04.2010-23:00:00 26.4049 01.05.2010-00:00:00 26.4450 01.05.2010-01:00:00 26.5204 01.05.2010-02:00:00 26.5706 01.05.2010-03:00:00 26.6108 01.05.2010-04:00:00 26.6610 01.05.2010-05:00:00 26.6911 01.05.2010-06:00:00 26.7112 01.05.2010-07:00:00 26.7815 01.05.2010-08:00:00 26.7915 01.05.2010-09:00:00 26.8016 01.05.2010-10:00:00 26.7966 01.05.2010-11:00:00 26.7815 01.05.2010-12:00:00 26.7915 01.05.2010-13:00:00 26.8016 01.05.2010-14:00:00 26.8016 01.05.2010-15:00:00 26.8066 01.05.2010-16:00:00 26.8116 01.05.2010-17:00:00 26.8167 01.05.2010-18:00:00 26.8167 01.05.2010-19:00:00 26.8217 01.05.2010-20:00:00 26.8317 01.05.2010-21:00:00 26.8217 01.05.2010-22:00:00 26.8167 01.05.2010-23:00:00 26.8016 01.06.2010-00:00:00 26.7765 01.06.2010-01:00:00 26.7664 01.06.2010-02:00:00 26.7715 01.06.2010-03:00:00 26.7564 01.06.2010-04:00:00 26.7363 01.06.2010-05:00:00 26.7212 01.06.2010-06:00:00 26.7062 01.06.2010-07:00:00 26.7011 01.06.2010-08:00:00 26.6961 01.06.2010-09:00:00 26.6811 01.06.2010-10:00:00 26.6760 01.06.2010-11:00:00 26.6660 01.06.2010-12:00:00 26.6560 01.06.2010-13:00:00 26.6459 01.06.2010-14:00:00 26.6409 01.06.2010-15:00:00 26.6208 01.06.2010-16:00:00 26.6007 01.06.2010-17:00:00 26.5907 01.06.2010-18:00:00 26.5756 01.06.2010-19:00:00 26.5656 01.06.2010-20:00:00 26.5505 01.06.2010-21:00:00 26.5354 01.06.2010-22:00:00 26.5204 01.06.2010-23:00:00 26.5003 01.07.2010-00:00:00 26.4752 01.07.2010-01:00:00 26.4601 01.07.2010-02:00:00 26.4249 01.07.2010-03:00:00 26.4149 01.07.2010-04:00:00 26.4099 01.07.2010-05:00:00 26.3998 01.07.2010-06:00:00 26.3898 01.07.2010-07:00:00 26.3697 01.07.2010-08:00:00 26.3546 01.07.2010-09:00:00 26.3396 01.07.2010-10:00:00 26.3044 01.07.2010-11:00:00 26.2994 01.07.2010-12:00:00 26.2743 01.07.2010-13:00:00 26.2693 01.07.2010-14:00:00 26.2492 01.07.2010-15:00:00 26.2291 01.07.2010-16:00:00 26.2140 01.07.2010-17:00:00 26.2090 01.07.2010-18:00:00 26.1990 01.07.2010-19:00:00 26.1839 01.07.2010-20:00:00 26.1688 01.07.2010-21:00:00 26.1437 01.07.2010-22:00:00 26.1136 01.07.2010-23:00:00 26.1086 01.08.2010-00:00:00 26.0885 01.08.2010-01:00:00 26.0634 01.08.2010-02:00:00 26.0533 01.08.2010-03:00:00 26.0433 01.08.2010-04:00:00 26.0684 01.08.2010-05:00:00 26.0985 01.08.2010-06:00:00 26.1186 01.08.2010-07:00:00 26.1236 01.08.2010-08:00:00 26.1086 01.08.2010-09:00:00 26.1035 01.08.2010-10:00:00 26.0684 01.08.2010-11:00:00 26.0383 01.08.2010-12:00:00 26.0232 01.08.2010-13:00:00 25.9931 01.08.2010-14:00:00 25.9780 01.08.2010-15:00:00 25.9680 01.08.2010-16:00:00 25.9579 01.08.2010-17:00:00 25.9429 01.08.2010-18:00:00 25.9328 01.08.2010-19:00:00 25.9680 01.08.2010-20:00:00 26.0383 01.08.2010-21:00:00 26.1035 01.08.2010-22:00:00 26.1337 01.08.2010-23:00:00 26.1538 01.09.2010-00:00:00 26.2090 01.09.2010-01:00:00 26.2442 01.09.2010-02:00:00 26.2492 01.09.2010-03:00:00 26.2743 01.09.2010-04:00:00 26.3044 01.09.2010-05:00:00 26.3396 01.09.2010-06:00:00 26.3647 01.09.2010-07:00:00 26.3848 01.09.2010-08:00:00 26.3898 01.09.2010-09:00:00 26.3697 01.09.2010-10:00:00 26.3747 01.09.2010-11:00:00 26.3747 01.09.2010-12:00:00 26.3798 01.09.2010-13:00:00 26.3948 01.09.2010-14:00:00 26.3998 01.09.2010-15:00:00 26.4049 01.09.2010-16:00:00 26.3998 01.09.2010-17:00:00 26.3998 01.09.2010-18:00:00 26.3898 01.09.2010-19:00:00 26.3747 01.09.2010-20:00:00 26.3697 01.09.2010-21:00:00 26.3697 01.09.2010-22:00:00 26.3647 01.09.2010-23:00:00 26.3496 01.10.2010-00:00:00 26.3396 01.10.2010-01:00:00 26.3195 01.10.2010-02:00:00 26.3195 01.10.2010-03:00:00 26.3145 01.10.2010-04:00:00 26.2994 01.10.2010-05:00:00 26.2944 01.10.2010-06:00:00 26.2944 01.10.2010-07:00:00 26.2693 01.10.2010-08:00:00 26.2642 01.10.2010-09:00:00 26.2542 01.10.2010-10:00:00 26.2442 01.10.2010-11:00:00 26.2291 01.10.2010-12:00:00 26.2241 01.10.2010-13:00:00 26.2241 01.10.2010-14:00:00 26.2191 01.10.2010-15:00:00 26.2291 01.10.2010-16:00:00 26.2341 01.10.2010-17:00:00 26.2291 01.10.2010-18:00:00 26.2241 01.10.2010-19:00:00 26.2090 01.10.2010-20:00:00 26.1990 01.10.2010-21:00:00 26.1939 01.10.2010-22:00:00 26.1839 01.10.2010-23:00:00 26.1789 01.11.2010-00:00:00 26.1739 01.11.2010-01:00:00 26.1638 01.11.2010-02:00:00 26.1739 01.11.2010-03:00:00 26.1839 01.11.2010-04:00:00 26.1889 01.11.2010-05:00:00 26.2040 01.11.2010-06:00:00 26.2090 01.11.2010-07:00:00 26.2090 01.11.2010-08:00:00 26.2341 01.11.2010-09:00:00 26.2542 01.11.2010-10:00:00 26.3094 01.11.2010-11:00:00 26.3396 01.11.2010-12:00:00 26.3798 01.11.2010-13:00:00 26.3898 01.11.2010-14:00:00 26.3998 01.11.2010-15:00:00 26.3848 01.11.2010-16:00:00 26.3848 01.11.2010-17:00:00 26.3848 01.11.2010-18:00:00 26.3898 01.11.2010-19:00:00 26.3948 01.11.2010-20:00:00 26.4049 01.11.2010-21:00:00 26.4400 01.11.2010-22:00:00 26.4601 01.11.2010-23:00:00 26.5003 01.12.2010-00:00:00 26.5103 01.12.2010-01:00:00 26.5103 01.12.2010-02:00:00 26.5053 01.12.2010-03:00:00 26.5053 01.12.2010-04:00:00 26.5053 01.12.2010-05:00:00 26.4953 01.12.2010-06:00:00 26.4852 01.12.2010-07:00:00 26.4902 01.12.2010-08:00:00 26.4953 01.12.2010-09:00:00 26.4953 01.12.2010-10:00:00 26.5405 01.12.2010-11:00:00 26.5605 01.12.2010-12:00:00 26.5605 01.12.2010-13:00:00 26.5856 01.12.2010-14:00:00 26.5907 01.12.2010-15:00:00 26.6158 01.12.2010-16:00:00 26.6459 01.12.2010-17:00:00 26.6710 01.12.2010-18:00:00 26.6861 01.12.2010-19:00:00 26.7112 01.12.2010-20:00:00 26.7212 01.12.2010-21:00:00 26.7162 01.12.2010-22:00:00 26.7212 01.12.2010-23:00:00 26.7162 01.13.2010-00:00:00 26.7212 01.13.2010-01:00:00 26.7162 01.13.2010-02:00:00 26.7011 01.13.2010-03:00:00 26.7011 01.13.2010-04:00:00 26.6961 01.13.2010-05:00:00 26.6961 01.13.2010-06:00:00 26.7112 01.13.2010-07:00:00 26.7313 01.13.2010-08:00:00 26.7363 01.13.2010-09:00:00 26.7313 01.13.2010-10:00:00 26.7564 01.13.2010-11:00:00 26.7966 01.13.2010-12:00:00 26.8418 01.13.2010-13:00:00 26.8468 01.13.2010-14:00:00 26.8568 01.13.2010-15:00:00 26.8468 01.13.2010-16:00:00 26.8518 01.13.2010-17:00:00 26.8418 01.13.2010-18:00:00 26.8367 01.13.2010-19:00:00 26.8518 01.13.2010-20:00:00 26.9171 01.13.2010-21:00:00 26.9422 01.13.2010-22:00:00 26.9372 01.13.2010-23:00:00 26.9271 01.14.2010-00:00:00 26.9221 01.14.2010-01:00:00 26.9020 01.14.2010-02:00:00 26.9020 01.14.2010-03:00:00 26.8870 01.14.2010-04:00:00 26.8618 01.14.2010-05:00:00 26.8518 01.14.2010-06:00:00 26.8418 01.14.2010-07:00:00 26.8317 01.14.2010-08:00:00 26.8016 01.14.2010-09:00:00 26.7865 01.14.2010-10:00:00 26.7765 01.14.2010-11:00:00 26.7614 01.14.2010-12:00:00 26.7564 01.14.2010-13:00:00 26.7815 01.14.2010-14:00:00 26.8066 01.14.2010-15:00:00 26.8167 01.14.2010-16:00:00 26.8217 01.14.2010-17:00:00 26.8568 01.14.2010-18:00:00 26.9020 01.14.2010-19:00:00 26.9774 01.14.2010-20:00:00 27.0125 01.14.2010-21:00:00 27.0276 01.14.2010-22:00:00 27.0677 01.14.2010-23:00:00 27.0778 01.15.2010-00:00:00 27.0577 01.15.2010-01:00:00 27.0477 01.15.2010-02:00:00 27.0276 01.15.2010-03:00:00 26.9974 01.15.2010-04:00:00 26.9824 01.15.2010-05:00:00 26.9623 01.15.2010-06:00:00 26.9472 01.15.2010-07:00:00 26.9472 01.15.2010-08:00:00 26.9372 01.15.2010-09:00:00 26.9121 01.15.2010-10:00:00 26.9121 01.15.2010-11:00:00 26.9121 01.15.2010-12:00:00 26.9271 01.15.2010-13:00:00 26.9974 01.15.2010-14:00:00 27.0929 01.15.2010-15:00:00 27.2084 01.15.2010-16:00:00 27.2284 01.15.2010-17:00:00 27.2134 01.15.2010-18:00:00 27.1933 01.15.2010-19:00:00 27.1782 01.15.2010-20:00:00 27.1632 01.15.2010-21:00:00 27.1481 01.15.2010-22:00:00 27.1481 01.15.2010-23:00:00 27.1381 01.16.2010-00:00:00 27.1280 01.16.2010-01:00:00 27.1129 01.16.2010-02:00:00 27.1079 01.16.2010-03:00:00 27.0929 01.16.2010-04:00:00 27.0828 01.16.2010-05:00:00 27.0728 01.16.2010-06:00:00 27.0527 01.16.2010-07:00:00 27.0477 01.16.2010-08:00:00 27.0125 01.16.2010-09:00:00 26.9824 01.16.2010-10:00:00 26.9522 01.16.2010-11:00:00 26.9472 01.16.2010-12:00:00 26.9322 01.16.2010-13:00:00 26.9020 01.16.2010-14:00:00 26.8920 01.16.2010-15:00:00 26.8769 01.16.2010-16:00:00 26.8669 01.16.2010-17:00:00 26.8468 01.16.2010-18:00:00 26.8317 01.16.2010-19:00:00 26.8066 01.16.2010-20:00:00 26.7915 01.16.2010-21:00:00 26.7815 01.16.2010-22:00:00 26.7463 01.16.2010-23:00:00 26.7263 01.17.2010-00:00:00 26.7011 01.17.2010-01:00:00 26.6861 01.17.2010-02:00:00 26.6861 01.17.2010-03:00:00 26.6811 01.17.2010-04:00:00 26.6560 01.17.2010-05:00:00 26.6459 01.17.2010-06:00:00 26.6459 01.17.2010-07:00:00 26.6359 01.17.2010-08:00:00 26.6359 01.17.2010-09:00:00 26.6208 01.17.2010-10:00:00 26.6158 01.17.2010-11:00:00 26.6057 01.17.2010-12:00:00 26.5806 01.17.2010-13:00:00 26.5505 01.17.2010-14:00:00 26.5153 01.17.2010-15:00:00 26.5003 01.17.2010-16:00:00 26.4953 01.17.2010-17:00:00 26.4802 01.17.2010-18:00:00 26.4852 01.17.2010-19:00:00 26.5153 01.17.2010-20:00:00 26.5555 01.17.2010-21:00:00 26.5505 01.17.2010-22:00:00 26.5354 01.17.2010-23:00:00 26.5204 01.18.2010-00:00:00 26.5003 01.18.2010-01:00:00 26.4902 01.18.2010-02:00:00 26.4701 01.18.2010-03:00:00 26.4501 01.18.2010-04:00:00 26.4300 01.18.2010-05:00:00 26.4099 01.18.2010-06:00:00 26.3998 01.18.2010-07:00:00 26.3848 01.18.2010-08:00:00 26.3597 01.18.2010-09:00:00 26.3346 01.18.2010-10:00:00 26.3094 01.18.2010-11:00:00 26.2894 01.18.2010-12:00:00 26.2592 01.18.2010-13:00:00 26.2391 01.18.2010-14:00:00 26.2090 01.18.2010-15:00:00 26.1889 01.18.2010-16:00:00 26.1638 01.18.2010-17:00:00 26.1387 01.18.2010-18:00:00 26.1086 01.18.2010-19:00:00 26.0935 01.18.2010-20:00:00 26.0734 01.18.2010-21:00:00 26.0634 01.18.2010-22:00:00 26.0433 01.18.2010-23:00:00 26.0232 01.19.2010-00:00:00 25.9981 01.19.2010-01:00:00 25.9880 01.19.2010-02:00:00 25.9680 01.19.2010-03:00:00 25.9378 01.19.2010-04:00:00 25.9027 01.19.2010-05:00:00 25.8575 01.19.2010-06:00:00 25.8223 01.19.2010-07:00:00 25.7972 01.19.2010-08:00:00 25.7721 01.19.2010-09:00:00 25.7470 01.19.2010-10:00:00 25.7319 01.19.2010-11:00:00 25.7219 01.19.2010-12:00:00 25.6918 01.19.2010-13:00:00 25.6867 01.19.2010-14:00:00 25.6717 01.19.2010-15:00:00 25.6365 01.19.2010-16:00:00 25.6014 01.19.2010-17:00:00 25.5612 01.19.2010-18:00:00 25.5361 01.19.2010-19:00:00 25.5260 01.19.2010-20:00:00 25.5009 01.19.2010-21:00:00 25.4758 01.19.2010-22:00:00 25.4507 01.19.2010-23:00:00 25.4457 01.20.2010-00:00:00 25.4256 01.20.2010-01:00:00 25.3804 01.20.2010-02:00:00 25.3503 01.20.2010-03:00:00 25.3201 01.20.2010-04:00:00 25.3051 01.20.2010-05:00:00 25.2749 01.20.2010-06:00:00 25.2649 01.20.2010-07:00:00 25.2398 01.20.2010-08:00:00 25.1846 01.20.2010-09:00:00 25.1645 01.20.2010-10:00:00 25.1343 01.20.2010-11:00:00 25.0992 01.20.2010-12:00:00 25.0841 01.20.2010-13:00:00 25.0690 01.20.2010-14:00:00 25.0540 01.20.2010-15:00:00 25.0088 01.20.2010-16:00:00 25.0038 01.20.2010-17:00:00 24.9787 01.20.2010-18:00:00 24.9485 01.20.2010-19:00:00 24.9284 01.20.2010-20:00:00 24.9033 01.20.2010-21:00:00 24.8782 01.20.2010-22:00:00 24.8380 01.20.2010-23:00:00 24.8129 01.21.2010-00:00:00 24.7778 01.21.2010-01:00:00 24.7577 01.21.2010-02:00:00 24.7376 01.21.2010-03:00:00 24.7075 01.21.2010-04:00:00 24.6874 01.21.2010-05:00:00 24.6723 01.21.2010-06:00:00 24.6221 01.21.2010-07:00:00 24.5618 01.21.2010-08:00:00 24.5367 01.21.2010-09:00:00 24.5116 01.21.2010-10:00:00 24.4815 01.21.2010-11:00:00 24.4463 01.21.2010-12:00:00 24.4212 01.21.2010-13:00:00 24.3961 01.21.2010-14:00:00 24.3559 01.21.2010-15:00:00 24.3158 01.21.2010-16:00:00 24.2806 01.21.2010-17:00:00 24.2555 01.21.2010-18:00:00 24.2204 01.21.2010-19:00:00 24.1902 01.21.2010-20:00:00 24.1802 01.21.2010-21:00:00 24.1450 01.21.2010-22:00:00 24.0998 01.21.2010-23:00:00 24.0597 01.22.2010-00:00:00 24.0094 01.22.2010-01:00:00 23.9743 01.22.2010-02:00:00 23.9442 01.22.2010-03:00:00 23.9190 01.22.2010-04:00:00 23.8990 01.22.2010-05:00:00 23.8889 01.22.2010-06:00:00 23.8638 01.22.2010-07:00:00 23.8387 01.22.2010-08:00:00 23.8236 01.22.2010-09:00:00 23.8035 01.22.2010-10:00:00 23.7734 01.22.2010-11:00:00 23.7533 01.22.2010-12:00:00 23.7182 01.22.2010-13:00:00 23.6680 01.22.2010-14:00:00 23.6378 01.22.2010-15:00:00 23.5977 01.22.2010-16:00:00 23.5675 01.22.2010-17:00:00 23.5424 01.22.2010-18:00:00 23.5173 01.22.2010-19:00:00 23.4872 01.22.2010-20:00:00 23.4671 01.22.2010-21:00:00 23.4269 01.22.2010-22:00:00 23.3867 01.22.2010-23:00:00 23.3566 01.23.2010-00:00:00 23.2913 01.23.2010-01:00:00 23.2562 01.23.2010-02:00:00 23.2160 01.23.2010-03:00:00 23.1859 01.23.2010-04:00:00 23.1457 01.23.2010-05:00:00 23.1105 01.23.2010-06:00:00 23.0904 01.23.2010-07:00:00 23.0553 01.23.2010-08:00:00 23.0302 01.23.2010-09:00:00 23.0151 01.23.2010-10:00:00 22.9900 01.23.2010-11:00:00 22.9800 01.23.2010-12:00:00 22.9549 01.23.2010-13:00:00 22.9297 01.23.2010-14:00:00 22.8996 01.23.2010-15:00:00 22.8845 01.23.2010-16:00:00 22.8343 01.23.2010-17:00:00 22.8092 01.23.2010-18:00:00 22.7590 01.23.2010-19:00:00 22.7138 01.23.2010-20:00:00 22.6887 01.23.2010-21:00:00 22.6736 01.23.2010-22:00:00 22.6586 01.23.2010-23:00:00 22.6234 01.24.2010-00:00:00 22.6083 01.24.2010-01:00:00 22.5832 01.24.2010-02:00:00 22.5682 01.24.2010-03:00:00 22.5481 01.24.2010-04:00:00 22.5280 01.24.2010-05:00:00 22.5029 01.24.2010-06:00:00 22.4828 01.24.2010-07:00:00 22.4728 01.24.2010-08:00:00 22.4577 01.24.2010-09:00:00 22.4276 01.24.2010-10:00:00 22.3874 01.24.2010-11:00:00 22.3623 01.24.2010-12:00:00 22.3422 01.24.2010-13:00:00 22.3372 01.24.2010-14:00:00 22.3372 01.24.2010-15:00:00 22.3171 01.24.2010-16:00:00 22.3070 01.24.2010-17:00:00 22.3070 01.24.2010-18:00:00 22.3824 01.24.2010-19:00:00 22.6134 01.24.2010-20:00:00 22.7238 01.24.2010-21:00:00 22.8243 01.24.2010-22:00:00 22.8444 01.24.2010-23:00:00 22.8645 01.25.2010-00:00:00 22.8645 01.25.2010-01:00:00 22.8594 01.25.2010-02:00:00 22.8394 01.25.2010-03:00:00 22.8243 01.25.2010-04:00:00 22.8092 01.25.2010-05:00:00 22.7942 01.25.2010-06:00:00 22.7741 01.25.2010-07:00:00 22.7490 01.25.2010-08:00:00 22.7389 01.25.2010-09:00:00 22.7188 01.25.2010-10:00:00 22.7038 01.25.2010-11:00:00 22.7339 01.25.2010-12:00:00 22.7942 01.25.2010-13:00:00 22.8243 01.25.2010-14:00:00 22.8896 01.25.2010-15:00:00 22.9046 01.25.2010-16:00:00 22.9448 01.25.2010-17:00:00 22.9448 01.25.2010-18:00:00 22.9649 01.25.2010-19:00:00 22.9749 01.25.2010-20:00:00 22.9699 01.25.2010-21:00:00 22.9599 01.25.2010-22:00:00 22.9749 01.25.2010-23:00:00 22.9699 01.26.2010-00:00:00 22.9950 01.26.2010-01:00:00 23.0051 01.26.2010-02:00:00 23.0051 01.26.2010-03:00:00 23.0201 01.26.2010-04:00:00 23.0151 01.26.2010-05:00:00 23.0151 01.26.2010-06:00:00 23.0252 01.26.2010-07:00:00 23.0252 01.26.2010-08:00:00 23.0201 01.26.2010-09:00:00 23.0101 01.26.2010-10:00:00 23.0151 01.26.2010-11:00:00 23.0151 01.26.2010-12:00:00 23.0302 01.26.2010-13:00:00 23.0352 01.26.2010-14:00:00 23.0201 01.26.2010-15:00:00 23.0201 01.26.2010-16:00:00 23.0201 01.26.2010-17:00:00 23.0000 01.26.2010-18:00:00 23.0000 01.26.2010-19:00:00 23.0000 01.26.2010-20:00:00 22.9950 01.26.2010-21:00:00 22.9749 01.26.2010-22:00:00 22.9800 01.26.2010-23:00:00 22.9549 01.27.2010-00:00:00 22.9448 01.27.2010-01:00:00 22.9247 01.27.2010-02:00:00 22.9247 01.27.2010-03:00:00 22.9097 01.27.2010-04:00:00 22.8996 01.27.2010-05:00:00 22.8946 01.27.2010-06:00:00 22.8795 01.27.2010-07:00:00 22.8695 01.27.2010-08:00:00 22.8695 01.27.2010-09:00:00 22.8544 01.27.2010-10:00:00 22.8594 01.27.2010-11:00:00 22.8444 01.27.2010-12:00:00 22.8193 01.27.2010-13:00:00 22.7942 01.27.2010-14:00:00 22.7891 01.27.2010-15:00:00 22.7791 01.27.2010-16:00:00 22.7640 01.27.2010-17:00:00 22.7490 01.27.2010-18:00:00 22.7289 01.27.2010-19:00:00 22.7238 01.27.2010-20:00:00 22.7088 01.27.2010-21:00:00 22.6837 01.27.2010-22:00:00 22.6636 01.27.2010-23:00:00 22.6435 01.28.2010-00:00:00 22.6234 01.28.2010-01:00:00 22.5983 01.28.2010-02:00:00 22.5782 01.28.2010-03:00:00 22.5682 01.28.2010-04:00:00 22.5631 01.28.2010-05:00:00 22.5481 01.28.2010-06:00:00 22.5330 01.28.2010-07:00:00 22.5079 01.28.2010-08:00:00 22.4878 01.28.2010-09:00:00 22.4677 01.28.2010-10:00:00 22.4376 01.28.2010-11:00:00 22.4225 01.28.2010-12:00:00 22.3924 01.28.2010-13:00:00 22.3623 01.28.2010-14:00:00 22.3422 01.28.2010-15:00:00 22.3372 01.28.2010-16:00:00 22.3121 01.28.2010-17:00:00 22.2970 01.28.2010-18:00:00 22.2920 01.28.2010-19:00:00 22.2869 01.28.2010-20:00:00 22.2418 01.28.2010-21:00:00 22.2166 01.28.2010-22:00:00 22.1865 01.28.2010-23:00:00 22.1664 01.29.2010-00:00:00 22.1262 01.29.2010-01:00:00 22.1162 01.29.2010-02:00:00 22.1011 01.29.2010-03:00:00 22.0861 01.29.2010-04:00:00 22.0811 01.29.2010-05:00:00 22.0559 01.29.2010-06:00:00 22.0559 01.29.2010-07:00:00 22.0409 01.29.2010-08:00:00 22.0208 01.29.2010-09:00:00 21.9806 01.29.2010-10:00:00 21.9655 01.29.2010-11:00:00 21.9505 01.29.2010-12:00:00 21.9404 01.29.2010-13:00:00 21.9153 01.29.2010-14:00:00 21.9003 01.29.2010-15:00:00 21.8802 01.29.2010-16:00:00 21.8651 01.29.2010-17:00:00 21.8400 01.29.2010-18:00:00 21.8249 01.29.2010-19:00:00 21.8249 01.29.2010-20:00:00 21.8199 01.29.2010-21:00:00 21.8199 01.29.2010-22:00:00 21.8400 01.29.2010-23:00:00 21.8400 01.30.2010-00:00:00 21.8701 01.30.2010-01:00:00 21.8601 01.30.2010-02:00:00 21.8651 01.30.2010-03:00:00 21.8752 01.30.2010-04:00:00 21.9003 01.30.2010-05:00:00 21.9003 01.30.2010-06:00:00 21.9053 01.30.2010-07:00:00 21.9103 01.30.2010-08:00:00 21.9204 01.30.2010-09:00:00 21.9103 01.30.2010-10:00:00 21.9153 01.30.2010-11:00:00 21.9354 01.30.2010-12:00:00 21.9856 01.30.2010-13:00:00 22.0409 01.30.2010-14:00:00 22.0811 01.30.2010-15:00:00 22.1062 01.30.2010-16:00:00 22.1313 01.30.2010-17:00:00 22.1413 01.30.2010-18:00:00 22.1463 01.30.2010-19:00:00 22.1564 01.30.2010-20:00:00 22.1714 01.30.2010-21:00:00 22.1664 01.30.2010-22:00:00 22.1714 01.30.2010-23:00:00 22.1815 01.31.2010-00:00:00 22.2066 01.31.2010-01:00:00 22.2166 01.31.2010-02:00:00 22.2267 01.31.2010-03:00:00 22.2166 01.31.2010-04:00:00 22.2066 01.31.2010-05:00:00 22.1966 01.31.2010-06:00:00 22.2066 01.31.2010-07:00:00 22.2116 01.31.2010-08:00:00 22.1915 01.31.2010-09:00:00 22.1966 01.31.2010-10:00:00 22.1815 01.31.2010-11:00:00 22.1815 01.31.2010-12:00:00 22.1714 01.31.2010-13:00:00 22.1765 01.31.2010-14:00:00 22.2016 01.31.2010-15:00:00 22.2116 01.31.2010-16:00:00 22.2166 01.31.2010-17:00:00 22.2166 01.31.2010-18:00:00 22.2367 01.31.2010-19:00:00 22.2418 01.31.2010-20:00:00 22.2418 01.31.2010-21:00:00 22.2418 01.31.2010-22:00:00 22.2267 01.31.2010-23:00:00 22.2317 02.01.2010-00:00:00 22.2317 02.01.2010-01:00:00 22.2317 02.01.2010-02:00:00 22.2166 02.01.2010-03:00:00 22.2016 02.01.2010-04:00:00 22.2016 02.01.2010-05:00:00 22.1865 02.01.2010-06:00:00 22.1815 02.01.2010-07:00:00 22.1765 02.01.2010-08:00:00 22.1765 02.01.2010-09:00:00 22.1765 02.01.2010-10:00:00 22.1514 02.01.2010-11:00:00 22.1564 02.01.2010-12:00:00 22.1413 02.01.2010-13:00:00 22.1413 02.01.2010-14:00:00 22.1313 02.01.2010-15:00:00 22.1262 02.01.2010-16:00:00 22.1062 02.01.2010-17:00:00 22.1011 02.01.2010-18:00:00 22.0911 02.01.2010-19:00:00 22.0911 02.01.2010-20:00:00 22.0760 02.01.2010-21:00:00 22.0610 02.01.2010-22:00:00 22.0760 02.01.2010-23:00:00 22.0559 02.02.2010-00:00:00 22.0509 02.02.2010-01:00:00 22.0509 02.02.2010-02:00:00 22.0459 02.02.2010-03:00:00 22.0409 02.02.2010-04:00:00 22.0308 02.02.2010-05:00:00 22.0158 02.02.2010-06:00:00 21.9856 02.02.2010-07:00:00 21.9806 02.02.2010-08:00:00 21.9706 02.02.2010-09:00:00 21.9555 02.02.2010-10:00:00 21.9555 02.02.2010-11:00:00 21.9555 02.02.2010-12:00:00 21.9655 02.02.2010-13:00:00 21.9655 02.02.2010-14:00:00 21.9806 02.02.2010-15:00:00 22.0007 02.02.2010-16:00:00 22.0007 02.02.2010-17:00:00 22.0007 02.02.2010-18:00:00 21.9856 02.02.2010-19:00:00 21.9856 02.02.2010-20:00:00 21.9756 02.02.2010-21:00:00 21.9706 02.02.2010-22:00:00 21.9806 02.02.2010-23:00:00 21.9806 02.03.2010-00:00:00 21.9655 02.03.2010-01:00:00 21.9555 02.03.2010-02:00:00 21.9505 02.03.2010-03:00:00 21.9505 02.03.2010-04:00:00 21.9404 02.03.2010-05:00:00 21.9354 02.03.2010-06:00:00 21.9153 02.03.2010-07:00:00 21.9053 02.03.2010-08:00:00 21.8952 02.03.2010-09:00:00 21.8902 02.03.2010-10:00:00 21.8752 02.03.2010-11:00:00 21.8651 02.03.2010-12:00:00 21.8651 02.03.2010-13:00:00 21.8551 02.03.2010-14:00:00 21.8450 02.03.2010-15:00:00 21.8400 02.03.2010-16:00:00 21.8350 02.03.2010-17:00:00 21.8350 02.03.2010-18:00:00 21.8350 02.03.2010-19:00:00 21.8249 02.03.2010-20:00:00 21.8249 02.03.2010-21:00:00 21.8149 02.03.2010-22:00:00 21.8049 02.03.2010-23:00:00 21.7848 02.04.2010-00:00:00 21.7697 02.04.2010-01:00:00 21.7647 02.04.2010-02:00:00 21.7546 02.04.2010-03:00:00 21.7396 02.04.2010-04:00:00 21.7345 02.04.2010-05:00:00 21.7195 02.04.2010-06:00:00 21.7094 02.04.2010-07:00:00 21.6944 02.04.2010-08:00:00 21.6843 02.04.2010-09:00:00 21.6743 02.04.2010-10:00:00 21.6642 02.04.2010-11:00:00 21.6341 02.04.2010-12:00:00 21.6241 02.04.2010-13:00:00 21.6040 02.04.2010-14:00:00 21.5990 02.04.2010-15:00:00 21.5990 02.04.2010-16:00:00 21.5789 02.04.2010-17:00:00 21.5638 02.04.2010-18:00:00 21.5387 02.04.2010-19:00:00 21.5337 02.04.2010-20:00:00 21.5236 02.04.2010-21:00:00 21.5437 02.04.2010-22:00:00 21.5939 02.04.2010-23:00:00 21.6944 02.05.2010-00:00:00 21.7446 02.05.2010-01:00:00 21.8249 02.05.2010-02:00:00 21.9053 02.05.2010-03:00:00 21.9053 02.05.2010-04:00:00 21.9003 02.05.2010-05:00:00 21.9003 02.05.2010-06:00:00 21.8952 02.05.2010-07:00:00 21.8902 02.05.2010-08:00:00 21.8902 02.05.2010-09:00:00 21.8802 02.05.2010-10:00:00 21.8752 02.05.2010-11:00:00 21.8852 02.05.2010-12:00:00 21.9254 02.05.2010-13:00:00 21.9455 02.05.2010-14:00:00 21.9505 02.05.2010-15:00:00 21.9354 02.05.2010-16:00:00 21.9204 02.05.2010-17:00:00 21.9304 02.05.2010-18:00:00 21.9605 02.05.2010-19:00:00 21.9605 02.05.2010-20:00:00 21.9706 02.05.2010-21:00:00 21.9856 02.05.2010-22:00:00 21.9856 02.05.2010-23:00:00 21.9806 02.06.2010-00:00:00 21.9806 02.06.2010-01:00:00 21.9706 02.06.2010-02:00:00 21.9756 02.06.2010-03:00:00 21.9655 02.06.2010-04:00:00 21.9655 02.06.2010-05:00:00 21.9655 02.06.2010-06:00:00 21.9706 02.06.2010-07:00:00 21.9655 02.06.2010-08:00:00 21.9655 02.06.2010-09:00:00 21.9555 02.06.2010-10:00:00 21.9505 02.06.2010-11:00:00 21.9455 02.06.2010-12:00:00 21.9254 02.06.2010-13:00:00 21.9204 02.06.2010-14:00:00 21.9204 02.06.2010-15:00:00 21.9254 02.06.2010-16:00:00 21.9304 02.06.2010-17:00:00 21.9254 02.06.2010-18:00:00 21.9254 02.06.2010-19:00:00 21.9254 02.06.2010-20:00:00 21.9053 02.06.2010-21:00:00 21.8952 02.06.2010-22:00:00 21.8952 02.06.2010-23:00:00 21.8651 02.07.2010-00:00:00 21.8651 02.07.2010-01:00:00 21.8500 02.07.2010-02:00:00 21.8601 02.07.2010-03:00:00 21.8350 02.07.2010-04:00:00 21.8300 02.07.2010-05:00:00 21.8249 02.07.2010-06:00:00 21.8149 02.07.2010-07:00:00 21.8049 02.07.2010-08:00:00 21.7998 02.07.2010-09:00:00 21.7898 02.07.2010-10:00:00 21.7848 02.07.2010-11:00:00 21.7697 02.07.2010-12:00:00 21.7597 02.07.2010-13:00:00 21.7396 02.07.2010-14:00:00 21.7195 02.07.2010-15:00:00 21.7044 02.07.2010-16:00:00 21.6944 02.07.2010-17:00:00 21.6994 02.07.2010-18:00:00 21.6893 02.07.2010-19:00:00 21.6693 02.07.2010-20:00:00 21.6592 02.07.2010-21:00:00 21.6542 02.07.2010-22:00:00 21.6442 02.07.2010-23:00:00 21.6291 02.08.2010-00:00:00 21.6140 02.08.2010-01:00:00 21.6140 02.08.2010-02:00:00 21.5939 02.08.2010-03:00:00 21.5889 02.08.2010-04:00:00 21.5889 02.08.2010-05:00:00 21.5738 02.08.2010-06:00:00 21.5688 02.08.2010-07:00:00 21.5588 02.08.2010-08:00:00 21.5588 02.08.2010-09:00:00 21.5538 02.08.2010-10:00:00 21.5437 02.08.2010-11:00:00 21.5286 02.08.2010-12:00:00 21.5136 02.08.2010-13:00:00 21.4835 02.08.2010-14:00:00 21.4784 02.08.2010-15:00:00 21.4583 02.08.2010-16:00:00 21.4332 02.08.2010-17:00:00 21.4131 02.08.2010-18:00:00 21.3981 02.08.2010-19:00:00 21.3981 02.08.2010-20:00:00 21.3830 02.08.2010-21:00:00 21.3579 02.08.2010-22:00:00 21.3529 02.08.2010-23:00:00 21.3328 02.09.2010-00:00:00 21.3177 02.09.2010-01:00:00 21.2926 02.09.2010-02:00:00 21.2725 02.09.2010-03:00:00 21.2675 02.09.2010-04:00:00 21.2474 02.09.2010-05:00:00 21.2424 02.09.2010-06:00:00 21.2173 02.09.2010-07:00:00 21.2073 02.09.2010-08:00:00 21.2022 02.09.2010-09:00:00 21.1922 02.09.2010-10:00:00 21.1721 02.09.2010-11:00:00 21.1721 02.09.2010-12:00:00 21.1520 02.09.2010-13:00:00 21.1420 02.09.2010-14:00:00 21.1369 02.09.2010-15:00:00 21.1118 02.09.2010-16:00:00 21.1068 02.09.2010-17:00:00 21.1068 02.09.2010-18:00:00 21.0867 02.09.2010-19:00:00 21.0817 02.09.2010-20:00:00 21.0767 02.09.2010-21:00:00 21.0666 02.09.2010-22:00:00 21.0415 02.09.2010-23:00:00 21.0415 02.10.2010-00:00:00 21.0265 02.10.2010-01:00:00 21.0164 02.10.2010-02:00:00 21.0064 02.10.2010-03:00:00 21.0014 02.10.2010-04:00:00 20.9963 02.10.2010-05:00:00 20.9913 02.10.2010-06:00:00 20.9762 02.10.2010-07:00:00 20.9712 02.10.2010-08:00:00 20.9612 02.10.2010-09:00:00 20.9562 02.10.2010-10:00:00 20.9310 02.10.2010-11:00:00 20.9110 02.10.2010-12:00:00 20.9009 02.10.2010-13:00:00 20.8859 02.10.2010-14:00:00 20.8808 02.10.2010-15:00:00 20.8607 02.10.2010-16:00:00 20.8607 02.10.2010-17:00:00 20.8407 02.10.2010-18:00:00 20.8507 02.10.2010-19:00:00 20.8507 02.10.2010-20:00:00 20.8557 02.10.2010-21:00:00 20.8758 02.10.2010-22:00:00 20.8909 02.10.2010-23:00:00 20.8959 02.11.2010-00:00:00 20.9059 02.11.2010-01:00:00 20.9009 02.11.2010-02:00:00 20.9059 02.11.2010-03:00:00 20.8859 02.11.2010-04:00:00 20.8808 02.11.2010-05:00:00 20.8909 02.11.2010-06:00:00 20.9059 02.11.2010-07:00:00 20.9059 02.11.2010-08:00:00 20.9562 02.11.2010-09:00:00 20.9963 02.11.2010-10:00:00 21.1118 02.11.2010-11:00:00 21.2625 02.11.2010-12:00:00 21.4985 02.11.2010-13:00:00 21.7496 02.11.2010-14:00:00 21.8952 02.11.2010-15:00:00 22.0057 02.11.2010-16:00:00 22.0961 02.11.2010-17:00:00 22.1262 02.11.2010-18:00:00 22.1664 02.11.2010-19:00:00 22.1765 02.11.2010-20:00:00 22.2066 02.11.2010-21:00:00 22.2217 02.11.2010-22:00:00 22.2317 02.11.2010-23:00:00 22.2669 02.12.2010-00:00:00 22.3171 02.12.2010-01:00:00 22.3422 02.12.2010-02:00:00 22.3974 02.12.2010-03:00:00 22.4426 02.12.2010-04:00:00 22.4828 02.12.2010-05:00:00 22.5330 02.12.2010-06:00:00 22.5481 02.12.2010-07:00:00 22.5581 02.12.2010-08:00:00 22.5581 02.12.2010-09:00:00 22.5732 02.12.2010-10:00:00 22.5782 02.12.2010-11:00:00 22.6033 02.12.2010-12:00:00 22.6284 02.12.2010-13:00:00 22.6586 02.12.2010-14:00:00 22.6837 02.12.2010-15:00:00 22.7439 02.12.2010-16:00:00 22.7942 02.12.2010-17:00:00 22.8494 02.12.2010-18:00:00 22.8896 02.12.2010-19:00:00 22.9649 02.12.2010-20:00:00 22.9800 02.12.2010-21:00:00 23.0151 02.12.2010-22:00:00 23.0302 02.12.2010-23:00:00 23.0452 02.13.2010-00:00:00 23.0603 02.13.2010-01:00:00 23.0653 02.13.2010-02:00:00 23.0603 02.13.2010-03:00:00 23.0904 02.13.2010-04:00:00 23.0955 02.13.2010-05:00:00 23.0955 02.13.2010-06:00:00 23.0854 02.13.2010-07:00:00 23.0854 02.13.2010-08:00:00 23.0804 02.13.2010-09:00:00 23.0754 02.13.2010-10:00:00 23.0804 02.13.2010-11:00:00 23.0854 02.13.2010-12:00:00 23.1005 02.13.2010-13:00:00 23.1105 02.13.2010-14:00:00 23.1507 02.13.2010-15:00:00 23.1758 02.13.2010-16:00:00 23.2210 02.13.2010-17:00:00 23.2763 02.13.2010-18:00:00 23.3516 02.13.2010-19:00:00 23.3717 02.13.2010-20:00:00 23.3968 02.13.2010-21:00:00 23.4169 02.13.2010-22:00:00 23.4219 02.13.2010-23:00:00 23.4370 02.14.2010-00:00:00 23.4370 02.14.2010-01:00:00 23.4319 02.14.2010-02:00:00 23.4370 02.14.2010-03:00:00 23.4420 02.14.2010-04:00:00 23.4470 02.14.2010-05:00:00 23.4771 02.14.2010-06:00:00 23.6077 02.14.2010-07:00:00 23.7483 02.14.2010-08:00:00 23.8638 02.14.2010-09:00:00 23.9592 02.14.2010-10:00:00 24.0044 02.14.2010-11:00:00 24.0747 02.14.2010-12:00:00 24.1350 02.14.2010-13:00:00 24.1902 02.14.2010-14:00:00 24.2304 02.14.2010-15:00:00 24.2706 02.14.2010-16:00:00 24.2957 02.14.2010-17:00:00 24.3208 02.14.2010-18:00:00 24.3660 02.14.2010-19:00:00 24.3660 02.14.2010-20:00:00 24.3559 02.14.2010-21:00:00 24.3660 02.14.2010-22:00:00 24.3811 02.14.2010-23:00:00 24.3710 02.15.2010-00:00:00 24.3660 02.15.2010-01:00:00 24.3660 02.15.2010-02:00:00 24.3610 02.15.2010-03:00:00 24.3559 02.15.2010-04:00:00 24.3559 02.15.2010-05:00:00 24.3459 02.15.2010-06:00:00 24.3359 02.15.2010-07:00:00 24.3308 02.15.2010-08:00:00 24.3258 02.15.2010-09:00:00 24.3158 02.15.2010-10:00:00 24.3158 02.15.2010-11:00:00 24.2907 02.15.2010-12:00:00 24.2957 02.15.2010-13:00:00 24.2907 02.15.2010-14:00:00 24.2907 02.15.2010-15:00:00 24.2656 02.15.2010-16:00:00 24.2656 02.15.2010-17:00:00 24.2656 02.15.2010-18:00:00 24.2505 02.15.2010-19:00:00 24.2354 02.15.2010-20:00:00 24.2304 02.15.2010-21:00:00 24.2204 02.15.2010-22:00:00 24.1952 02.15.2010-23:00:00 24.1902 02.16.2010-00:00:00 24.1902 02.16.2010-01:00:00 24.2304 02.16.2010-02:00:00 24.2907 02.16.2010-03:00:00 24.3459 02.16.2010-04:00:00 24.3861 02.16.2010-05:00:00 24.4463 02.16.2010-06:00:00 24.5217 02.16.2010-07:00:00 24.5920 02.16.2010-08:00:00 24.6522 02.16.2010-09:00:00 24.7175 02.16.2010-10:00:00 24.7326 02.16.2010-11:00:00 24.7627 02.16.2010-12:00:00 24.7677 02.16.2010-13:00:00 24.7778 02.16.2010-14:00:00 24.7878 02.16.2010-15:00:00 24.7928 02.16.2010-16:00:00 24.7928 02.16.2010-17:00:00 24.7979 02.16.2010-18:00:00 24.8129 02.16.2010-19:00:00 24.8129 02.16.2010-20:00:00 24.8079 02.16.2010-21:00:00 24.8129 02.16.2010-22:00:00 24.8330 02.16.2010-23:00:00 24.8380 02.17.2010-00:00:00 24.8330 02.17.2010-01:00:00 24.8280 02.17.2010-02:00:00 24.8280 02.17.2010-03:00:00 24.8280 02.17.2010-04:00:00 24.8280 02.17.2010-05:00:00 24.8230 02.17.2010-06:00:00 24.8129 02.17.2010-07:00:00 24.8029 02.17.2010-08:00:00 24.7878 02.17.2010-09:00:00 24.7828 02.17.2010-10:00:00 24.7828 02.17.2010-11:00:00 24.7627 02.17.2010-12:00:00 24.7527 02.17.2010-13:00:00 24.7376 02.17.2010-14:00:00 24.7225 02.17.2010-15:00:00 24.7075 02.17.2010-16:00:00 24.6924 02.17.2010-17:00:00 24.6723 02.17.2010-18:00:00 24.6673 02.17.2010-19:00:00 24.6673 02.17.2010-20:00:00 24.6623 02.17.2010-21:00:00 24.6573 02.17.2010-22:00:00 24.6472 02.17.2010-23:00:00 24.6221 02.18.2010-00:00:00 24.6121 02.18.2010-01:00:00 24.5920 02.18.2010-02:00:00 24.5719 02.18.2010-03:00:00 24.5568 02.18.2010-04:00:00 24.5568 02.18.2010-05:00:00 24.5317 02.18.2010-06:00:00 24.5166 02.18.2010-07:00:00 24.5016 02.18.2010-08:00:00 24.4915 02.18.2010-09:00:00 24.4614 02.18.2010-10:00:00 24.4413 02.18.2010-11:00:00 24.4363 02.18.2010-12:00:00 24.4062 02.18.2010-13:00:00 24.3911 02.18.2010-14:00:00 24.3610 02.18.2010-15:00:00 24.3459 02.18.2010-16:00:00 24.3308 02.18.2010-17:00:00 24.3108 02.18.2010-18:00:00 24.2856 02.18.2010-19:00:00 24.2756 02.18.2010-20:00:00 24.2555 02.18.2010-21:00:00 24.2455 02.18.2010-22:00:00 24.2354 02.18.2010-23:00:00 24.2204 02.19.2010-00:00:00 24.2003 02.19.2010-01:00:00 24.1802 02.19.2010-02:00:00 24.1752 02.19.2010-03:00:00 24.1651 02.19.2010-04:00:00 24.1551 02.19.2010-05:00:00 24.1501 02.19.2010-06:00:00 24.1300 02.19.2010-07:00:00 24.1199 02.19.2010-08:00:00 24.0848 02.19.2010-09:00:00 24.0697 02.19.2010-10:00:00 24.0446 02.19.2010-11:00:00 24.0195 02.19.2010-12:00:00 24.0044 02.19.2010-13:00:00 23.9843 02.19.2010-14:00:00 23.9693 02.19.2010-15:00:00 23.9492 02.19.2010-16:00:00 23.9140 02.19.2010-17:00:00 23.8889 02.19.2010-18:00:00 23.8638 02.19.2010-19:00:00 23.8437 02.19.2010-20:00:00 23.8287 02.19.2010-21:00:00 23.8086 02.19.2010-22:00:00 23.7885 02.19.2010-23:00:00 23.7784 02.20.2010-00:00:00 23.7734 02.20.2010-01:00:00 23.7433 02.20.2010-02:00:00 23.7332 02.20.2010-03:00:00 23.7081 02.20.2010-04:00:00 23.6880 02.20.2010-05:00:00 23.6830 02.20.2010-06:00:00 23.6629 02.20.2010-07:00:00 23.6378 02.20.2010-08:00:00 23.5977 02.20.2010-09:00:00 23.5725 02.20.2010-10:00:00 23.5625 02.20.2010-11:00:00 23.5374 02.20.2010-12:00:00 23.5173 02.20.2010-13:00:00 23.5073 02.20.2010-14:00:00 23.4872 02.20.2010-15:00:00 23.4520 02.20.2010-16:00:00 23.4219 02.20.2010-17:00:00 23.3918 02.20.2010-18:00:00 23.3717 02.20.2010-19:00:00 23.3315 02.20.2010-20:00:00 23.3014 02.20.2010-21:00:00 23.2813 02.20.2010-22:00:00 23.2461 02.20.2010-23:00:00 23.2059 02.21.2010-00:00:00 23.1808 02.21.2010-01:00:00 23.1507 02.21.2010-02:00:00 23.1306 02.21.2010-03:00:00 23.1105 02.21.2010-04:00:00 23.0804 02.21.2010-05:00:00 23.0553 02.21.2010-06:00:00 23.0201 02.21.2010-07:00:00 23.0051 02.21.2010-08:00:00 22.9549 02.21.2010-09:00:00 22.9348 02.21.2010-10:00:00 22.8996 02.21.2010-11:00:00 22.8645 02.21.2010-12:00:00 22.8293 02.21.2010-13:00:00 22.8042 02.21.2010-14:00:00 22.7690 02.21.2010-15:00:00 22.7389 02.21.2010-16:00:00 22.7038 02.21.2010-17:00:00 22.6787 02.21.2010-18:00:00 22.6636 02.21.2010-19:00:00 22.6485 02.21.2010-20:00:00 22.6033 02.21.2010-21:00:00 22.5631 02.21.2010-22:00:00 22.5280 02.21.2010-23:00:00 22.4979 02.22.2010-00:00:00 22.4627 02.22.2010-01:00:00 22.4326 02.22.2010-02:00:00 22.4175 02.22.2010-03:00:00 22.3974 02.22.2010-04:00:00 22.3623 02.22.2010-05:00:00 22.3171 02.22.2010-06:00:00 22.2719 02.22.2010-07:00:00 22.2468 02.22.2010-08:00:00 22.2267 02.22.2010-09:00:00 22.1765 02.22.2010-10:00:00 22.1463 02.22.2010-11:00:00 22.1262 02.22.2010-12:00:00 22.0861 02.22.2010-13:00:00 22.0559 02.22.2010-14:00:00 22.0308 02.22.2010-15:00:00 22.0057 02.22.2010-16:00:00 21.9806 02.22.2010-17:00:00 21.9756 02.22.2010-18:00:00 21.9455 02.22.2010-19:00:00 21.9103 02.22.2010-20:00:00 21.8651 02.22.2010-21:00:00 21.8601 02.22.2010-22:00:00 21.8249 02.22.2010-23:00:00 21.7898 02.23.2010-00:00:00 21.7546 02.23.2010-01:00:00 21.7245 02.23.2010-02:00:00 21.7044 02.23.2010-03:00:00 21.6843 02.23.2010-04:00:00 21.6693 02.23.2010-05:00:00 21.6492 02.23.2010-06:00:00 21.6241 02.23.2010-07:00:00 21.6190 02.23.2010-08:00:00 21.5889 02.23.2010-09:00:00 21.5487 02.23.2010-10:00:00 21.5286 02.23.2010-11:00:00 21.5035 02.23.2010-12:00:00 21.4684 02.23.2010-13:00:00 21.4433 02.23.2010-14:00:00 21.4182 02.23.2010-15:00:00 21.3880 02.23.2010-16:00:00 21.3780 02.23.2010-17:00:00 21.3529 02.23.2010-18:00:00 21.3077 02.23.2010-19:00:00 21.3077 02.23.2010-20:00:00 21.2826 02.23.2010-21:00:00 21.2675 02.23.2010-22:00:00 21.2474 02.23.2010-23:00:00 21.2324 02.24.2010-00:00:00 21.2123 02.24.2010-01:00:00 21.1922 02.24.2010-02:00:00 21.1771 02.24.2010-03:00:00 21.1721 02.24.2010-04:00:00 21.2123 02.24.2010-05:00:00 21.3077 02.24.2010-06:00:00 21.3830 02.24.2010-07:00:00 21.4885 02.24.2010-08:00:00 21.6693 02.24.2010-09:00:00 21.9505 02.24.2010-10:00:00 22.0861 02.24.2010-11:00:00 22.2016 02.24.2010-12:00:00 22.3271 02.24.2010-13:00:00 22.3673 02.24.2010-14:00:00 22.4125 02.24.2010-15:00:00 22.5180 02.24.2010-16:00:00 22.6184 02.24.2010-17:00:00 22.7138 02.24.2010-18:00:00 22.8394 02.24.2010-19:00:00 22.9448 02.24.2010-20:00:00 23.0553 02.24.2010-21:00:00 23.1105 02.24.2010-22:00:00 23.1507 02.24.2010-23:00:00 23.1909 02.25.2010-00:00:00 23.2110 02.25.2010-01:00:00 23.2411 02.25.2010-02:00:00 23.2963 02.25.2010-03:00:00 23.3616 02.25.2010-04:00:00 23.3767 02.25.2010-05:00:00 23.4118 02.25.2010-06:00:00 23.4118 02.25.2010-07:00:00 23.4118 02.25.2010-08:00:00 23.4269 02.25.2010-09:00:00 23.4269 02.25.2010-10:00:00 23.4319 02.25.2010-11:00:00 23.4370 02.25.2010-12:00:00 23.4470 02.25.2010-13:00:00 23.4520 02.25.2010-14:00:00 23.4470 02.25.2010-15:00:00 23.4470 02.25.2010-16:00:00 23.4470 02.25.2010-17:00:00 23.4520 02.25.2010-18:00:00 23.4671 02.25.2010-19:00:00 23.4671 02.25.2010-20:00:00 23.4771 02.25.2010-21:00:00 23.4671 02.25.2010-22:00:00 23.4721 02.25.2010-23:00:00 23.4721 02.26.2010-00:00:00 23.4671 02.26.2010-01:00:00 23.4621 02.26.2010-02:00:00 23.4821 02.26.2010-03:00:00 23.5424 02.26.2010-04:00:00 23.6278 02.26.2010-05:00:00 23.7031 02.26.2010-06:00:00 23.7935 02.26.2010-07:00:00 23.8638 02.26.2010-08:00:00 23.9592 02.26.2010-09:00:00 24.0094 02.26.2010-10:00:00 24.0747 02.26.2010-11:00:00 24.0848 02.26.2010-12:00:00 24.0998 02.26.2010-13:00:00 24.1049 02.26.2010-14:00:00 24.1300 02.26.2010-15:00:00 24.1350 02.26.2010-16:00:00 24.1400 02.26.2010-17:00:00 24.1400 02.26.2010-18:00:00 24.1501 02.26.2010-19:00:00 24.1501 02.26.2010-20:00:00 24.1651 02.26.2010-21:00:00 24.1701 02.26.2010-22:00:00 24.1752 02.26.2010-23:00:00 24.1651 02.27.2010-00:00:00 24.1651 02.27.2010-01:00:00 24.1601 02.27.2010-02:00:00 24.1802 02.27.2010-03:00:00 24.1852 02.27.2010-04:00:00 24.1952 02.27.2010-05:00:00 24.1902 02.27.2010-06:00:00 24.2003 02.27.2010-07:00:00 24.2003 02.27.2010-08:00:00 24.1952 02.27.2010-09:00:00 24.1802 02.27.2010-10:00:00 24.1802 02.27.2010-11:00:00 24.1852 02.27.2010-12:00:00 24.1802 02.27.2010-13:00:00 24.1802 02.27.2010-14:00:00 24.1852 02.27.2010-15:00:00 24.1802 02.27.2010-16:00:00 24.1752 02.27.2010-17:00:00 24.1701 02.27.2010-18:00:00 24.1701 02.27.2010-19:00:00 24.1701 02.27.2010-20:00:00 24.1752 02.27.2010-21:00:00 24.1752 02.27.2010-22:00:00 24.1802 02.27.2010-23:00:00 24.1752 02.28.2010-00:00:00 24.1701 02.28.2010-01:00:00 24.1601 02.28.2010-02:00:00 24.1450 02.28.2010-03:00:00 24.1400 02.28.2010-04:00:00 24.1300 02.28.2010-05:00:00 24.1300 02.28.2010-06:00:00 24.1300 02.28.2010-07:00:00 24.1300 02.28.2010-08:00:00 24.1249 02.28.2010-09:00:00 24.0998 02.28.2010-10:00:00 24.0948 02.28.2010-11:00:00 24.0898 02.28.2010-12:00:00 24.0797 02.28.2010-13:00:00 24.0546 02.28.2010-14:00:00 24.0496 02.28.2010-15:00:00 24.0396 02.28.2010-16:00:00 24.0295 02.28.2010-17:00:00 24.0094 02.28.2010-18:00:00 23.9894 02.28.2010-19:00:00 23.9642 02.28.2010-20:00:00 23.9492 02.28.2010-21:00:00 23.9391 02.28.2010-22:00:00 23.9241 02.28.2010-23:00:00 23.9241 03.01.2010-00:00:00 23.9140 03.01.2010-01:00:00 23.9090 03.01.2010-02:00:00 23.8889 03.01.2010-03:00:00 23.8738 03.01.2010-04:00:00 23.8487 03.01.2010-05:00:00 23.8337 03.01.2010-06:00:00 23.8236 03.01.2010-07:00:00 23.7885 03.01.2010-08:00:00 23.7734 03.01.2010-09:00:00 23.7634 03.01.2010-10:00:00 23.7583 03.01.2010-11:00:00 23.7583 03.01.2010-12:00:00 23.7383 03.01.2010-13:00:00 23.7433 03.01.2010-14:00:00 23.7332 03.01.2010-15:00:00 23.7132 03.01.2010-16:00:00 23.7031 03.01.2010-17:00:00 23.6730 03.01.2010-18:00:00 23.6579 03.01.2010-19:00:00 23.6529 03.01.2010-20:00:00 23.6378 03.01.2010-21:00:00 23.6177 03.01.2010-22:00:00 23.6177 03.01.2010-23:00:00 23.6077 03.02.2010-00:00:00 23.6027 03.02.2010-01:00:00 23.5826 03.02.2010-02:00:00 23.5675 03.02.2010-03:00:00 23.5525 03.02.2010-04:00:00 23.5324 03.02.2010-05:00:00 23.5223 03.02.2010-06:00:00 23.5123 03.02.2010-07:00:00 23.5022 03.02.2010-08:00:00 23.4821 03.02.2010-09:00:00 23.4671 03.02.2010-10:00:00 23.4570 03.02.2010-11:00:00 23.4570 03.02.2010-12:00:00 23.4420 03.02.2010-13:00:00 23.4370 03.02.2010-14:00:00 23.4269 03.02.2010-15:00:00 23.4219 03.02.2010-16:00:00 23.4169 03.02.2010-17:00:00 23.4118 03.02.2010-18:00:00 23.3867 03.02.2010-19:00:00 23.3918 03.02.2010-20:00:00 23.3666 03.02.2010-21:00:00 23.3666 03.02.2010-22:00:00 23.3666 03.02.2010-23:00:00 23.3516 03.03.2010-00:00:00 23.3516 03.03.2010-01:00:00 23.3365 03.03.2010-02:00:00 23.3265 03.03.2010-03:00:00 23.3265 03.03.2010-04:00:00 23.3214 03.03.2010-05:00:00 23.3064 03.03.2010-06:00:00 23.3064 03.03.2010-07:00:00 23.2963 03.03.2010-08:00:00 23.2813 03.03.2010-09:00:00 23.2712 03.03.2010-10:00:00 23.2662 03.03.2010-11:00:00 23.2562 03.03.2010-12:00:00 23.2361 03.03.2010-13:00:00 23.2110 03.03.2010-14:00:00 23.2009 03.03.2010-15:00:00 23.1808 03.03.2010-16:00:00 23.1457 03.03.2010-17:00:00 23.1407 03.03.2010-18:00:00 23.1306 03.03.2010-19:00:00 23.1306 03.03.2010-20:00:00 23.1356 03.03.2010-21:00:00 23.1306 03.03.2010-22:00:00 23.1005 03.03.2010-23:00:00 23.0854 03.04.2010-00:00:00 23.0754 03.04.2010-01:00:00 23.0653 03.04.2010-02:00:00 23.0352 03.04.2010-03:00:00 23.0252 03.04.2010-04:00:00 23.0151 03.04.2010-05:00:00 23.0151 03.04.2010-06:00:00 23.0000 03.04.2010-07:00:00 22.9800 03.04.2010-08:00:00 22.9599 03.04.2010-09:00:00 22.9398 03.04.2010-10:00:00 22.9348 03.04.2010-11:00:00 22.9197 03.04.2010-12:00:00 22.9046 03.04.2010-13:00:00 22.8695 03.04.2010-14:00:00 22.8544 03.04.2010-15:00:00 22.8494 03.04.2010-16:00:00 22.8444 03.04.2010-17:00:00 22.8444 03.04.2010-18:00:00 22.8494 03.04.2010-19:00:00 22.8394 03.04.2010-20:00:00 22.8494 03.04.2010-21:00:00 22.8544 03.04.2010-22:00:00 22.8544 03.04.2010-23:00:00 22.8243 03.05.2010-00:00:00 22.8042 03.05.2010-01:00:00 22.7942 03.05.2010-02:00:00 22.7942 03.05.2010-03:00:00 22.7741 03.05.2010-04:00:00 22.7590 03.05.2010-05:00:00 22.7540 03.05.2010-06:00:00 22.7188 03.05.2010-07:00:00 22.7038 03.05.2010-08:00:00 22.6987 03.05.2010-09:00:00 22.6787 03.05.2010-10:00:00 22.6586 03.05.2010-11:00:00 22.6335 03.05.2010-12:00:00 22.6134 03.05.2010-13:00:00 22.6083 03.05.2010-14:00:00 22.5883 03.05.2010-15:00:00 22.5732 03.05.2010-16:00:00 22.5581 03.05.2010-17:00:00 22.5481 03.05.2010-18:00:00 22.5431 03.05.2010-19:00:00 22.5129 03.05.2010-20:00:00 22.5029 03.05.2010-21:00:00 22.4778 03.05.2010-22:00:00 22.4778 03.05.2010-23:00:00 22.4677 03.06.2010-00:00:00 22.4426 03.06.2010-01:00:00 22.4276 03.06.2010-02:00:00 22.4125 03.06.2010-03:00:00 22.4025 03.06.2010-04:00:00 22.3924 03.06.2010-05:00:00 22.3874 03.06.2010-06:00:00 22.3773 03.06.2010-07:00:00 22.3673 03.06.2010-08:00:00 22.3673 03.06.2010-09:00:00 22.3573 03.06.2010-10:00:00 22.3372 03.06.2010-11:00:00 22.3221 03.06.2010-12:00:00 22.3020 03.06.2010-13:00:00 22.2769 03.06.2010-14:00:00 22.2719 03.06.2010-15:00:00 22.2769 03.06.2010-16:00:00 22.2719 03.06.2010-17:00:00 22.2669 03.06.2010-18:00:00 22.2317 03.06.2010-19:00:00 22.2166 03.06.2010-20:00:00 22.2016 03.06.2010-21:00:00 22.2016 03.06.2010-22:00:00 22.1966 03.06.2010-23:00:00 22.1865 03.07.2010-00:00:00 22.1714 03.07.2010-01:00:00 22.1514 03.07.2010-02:00:00 22.1514 03.07.2010-03:00:00 22.1313 03.07.2010-04:00:00 22.1112 03.07.2010-05:00:00 22.1062 03.07.2010-06:00:00 22.0911 03.07.2010-07:00:00 22.0660 03.07.2010-08:00:00 22.0610 03.07.2010-09:00:00 22.0559 03.07.2010-10:00:00 22.0459 03.07.2010-11:00:00 22.0258 03.07.2010-12:00:00 22.0007 03.07.2010-13:00:00 22.0057 03.07.2010-14:00:00 22.0007 03.07.2010-15:00:00 21.9957 03.07.2010-16:00:00 21.9907 03.07.2010-17:00:00 21.9856 03.07.2010-18:00:00 21.9957 03.07.2010-19:00:00 22.0208 03.07.2010-20:00:00 22.0308 03.07.2010-21:00:00 22.0509 03.07.2010-22:00:00 22.1011 03.07.2010-23:00:00 22.1112 03.08.2010-00:00:00 22.1614 03.08.2010-01:00:00 22.1765 03.08.2010-02:00:00 22.1765 03.08.2010-03:00:00 22.1765 03.08.2010-04:00:00 22.1714 03.08.2010-05:00:00 22.1865 03.08.2010-06:00:00 22.1915 03.08.2010-07:00:00 22.1966 03.08.2010-08:00:00 22.1966 03.08.2010-09:00:00 22.2016 03.08.2010-10:00:00 22.2217 03.08.2010-11:00:00 22.2367 03.08.2010-12:00:00 22.2618 03.08.2010-13:00:00 22.2869 03.08.2010-14:00:00 22.3171 03.08.2010-15:00:00 22.3321 03.08.2010-16:00:00 22.3321 03.08.2010-17:00:00 22.3321 03.08.2010-18:00:00 22.3171 03.08.2010-19:00:00 22.3020 03.08.2010-20:00:00 22.2920 03.08.2010-21:00:00 22.2920 03.08.2010-22:00:00 22.2618 03.08.2010-23:00:00 22.2518 03.09.2010-00:00:00 22.2518 03.09.2010-01:00:00 22.2418 03.09.2010-02:00:00 22.2267 03.09.2010-03:00:00 22.2166 03.09.2010-04:00:00 22.2116 03.09.2010-05:00:00 22.1966 03.09.2010-06:00:00 22.1815 03.09.2010-07:00:00 22.1664 03.09.2010-08:00:00 22.1614 03.09.2010-09:00:00 22.1614 03.09.2010-10:00:00 22.1463 03.09.2010-11:00:00 22.1313 03.09.2010-12:00:00 22.1112 03.09.2010-13:00:00 22.1162 03.09.2010-14:00:00 22.1011 03.09.2010-15:00:00 22.0710 03.09.2010-16:00:00 22.0660 03.09.2010-17:00:00 22.0258 03.09.2010-18:00:00 22.0107 03.09.2010-19:00:00 21.9907 03.09.2010-20:00:00 21.9756 03.09.2010-21:00:00 21.9756 03.09.2010-22:00:00 21.9555 03.09.2010-23:00:00 21.9404 03.10.2010-00:00:00 21.9204 03.10.2010-01:00:00 21.9053 03.10.2010-02:00:00 21.8952 03.10.2010-03:00:00 21.8802 03.10.2010-04:00:00 21.8752 03.10.2010-05:00:00 21.8651 03.10.2010-06:00:00 21.8450 03.10.2010-07:00:00 21.8300 03.10.2010-08:00:00 21.8099 03.10.2010-09:00:00 21.8099 03.10.2010-10:00:00 21.8049 03.10.2010-11:00:00 21.7898 03.10.2010-12:00:00 21.7948 03.10.2010-13:00:00 21.7898 03.10.2010-14:00:00 21.7948 03.10.2010-15:00:00 21.7898 03.10.2010-16:00:00 21.7797 03.10.2010-17:00:00 21.7697 03.10.2010-18:00:00 21.7647 03.10.2010-19:00:00 21.7446 03.10.2010-20:00:00 21.7396 03.10.2010-21:00:00 21.7345 03.10.2010-22:00:00 21.7145 03.10.2010-23:00:00 21.6994 03.11.2010-00:00:00 21.6693 03.11.2010-01:00:00 21.6592 03.11.2010-02:00:00 21.6492 03.11.2010-03:00:00 21.6241 03.11.2010-04:00:00 21.6090 03.11.2010-05:00:00 21.6190 03.11.2010-06:00:00 21.6140 03.11.2010-07:00:00 21.6140 03.11.2010-08:00:00 21.6391 03.11.2010-09:00:00 21.6542 03.11.2010-10:00:00 21.6642 03.11.2010-11:00:00 21.7396 03.11.2010-12:00:00 21.8651 03.11.2010-13:00:00 21.9907 03.11.2010-14:00:00 22.1463 03.11.2010-15:00:00 22.2669 03.11.2010-16:00:00 22.3673 03.11.2010-17:00:00 22.4376 03.11.2010-18:00:00 22.5180 03.11.2010-19:00:00 22.6134 03.11.2010-20:00:00 22.6485 03.11.2010-21:00:00 22.7088 03.11.2010-22:00:00 22.7841 03.11.2010-23:00:00 22.8193 03.12.2010-00:00:00 22.8494 03.12.2010-01:00:00 22.9046 03.12.2010-02:00:00 22.9197 03.12.2010-03:00:00 22.9599 03.12.2010-04:00:00 22.9850 03.12.2010-05:00:00 23.0000 03.12.2010-06:00:00 23.0302 03.12.2010-07:00:00 23.0904 03.12.2010-08:00:00 23.1256 03.12.2010-09:00:00 23.1557 03.12.2010-10:00:00 23.1658 03.12.2010-11:00:00 23.2009 03.12.2010-12:00:00 23.2562 03.12.2010-13:00:00 23.2913 03.12.2010-14:00:00 23.3516 03.12.2010-15:00:00 23.3968 03.12.2010-16:00:00 23.4269 03.12.2010-17:00:00 23.4520 03.12.2010-18:00:00 23.5123 03.12.2010-19:00:00 23.5575 03.12.2010-20:00:00 23.5725 03.12.2010-21:00:00 23.5977 03.12.2010-22:00:00 23.6278 03.12.2010-23:00:00 23.6328 03.13.2010-00:00:00 23.6378 03.13.2010-01:00:00 23.6127 03.13.2010-02:00:00 23.6077 03.13.2010-03:00:00 23.5977 03.13.2010-04:00:00 23.6127 03.13.2010-05:00:00 23.6077 03.13.2010-06:00:00 23.6027 03.13.2010-07:00:00 23.6077 03.13.2010-08:00:00 23.6027 03.13.2010-09:00:00 23.5926 03.13.2010-10:00:00 23.6328 03.13.2010-11:00:00 23.6428 03.13.2010-12:00:00 23.6730 03.13.2010-13:00:00 23.6931 03.13.2010-14:00:00 23.7232 03.13.2010-15:00:00 23.7433 03.13.2010-16:00:00 23.7282 03.13.2010-17:00:00 23.7282 03.13.2010-18:00:00 23.7332 03.13.2010-19:00:00 23.7332 03.13.2010-20:00:00 23.7433 03.13.2010-21:00:00 23.7433 03.13.2010-22:00:00 23.7383 03.13.2010-23:00:00 23.7332 03.14.2010-00:00:00 23.7282 03.14.2010-01:00:00 23.7081 03.14.2010-02:00:00 23.7031 03.14.2010-03:00:00 23.7031 03.14.2010-04:00:00 23.7031 03.14.2010-05:00:00 23.6931 03.14.2010-06:00:00 23.6880 03.14.2010-07:00:00 23.6830 03.14.2010-08:00:00 23.6780 03.14.2010-09:00:00 23.6579 03.14.2010-10:00:00 23.6529 03.14.2010-11:00:00 23.6479 03.14.2010-12:00:00 23.6428 03.14.2010-13:00:00 23.6328 03.14.2010-14:00:00 23.6177 03.14.2010-15:00:00 23.6228 03.14.2010-16:00:00 23.6127 03.14.2010-17:00:00 23.5926 03.14.2010-18:00:00 23.5625 03.14.2010-19:00:00 23.5474 03.14.2010-20:00:00 23.5324 03.14.2010-21:00:00 23.5173 03.14.2010-22:00:00 23.4922 03.14.2010-23:00:00 23.4872 03.15.2010-00:00:00 23.4470 03.15.2010-01:00:00 23.4319 03.15.2010-02:00:00 23.4068 03.15.2010-03:00:00 23.4018 03.15.2010-04:00:00 23.3867 03.15.2010-05:00:00 23.3867 03.15.2010-06:00:00 23.3717 03.15.2010-07:00:00 23.3616 03.15.2010-08:00:00 23.3466 03.15.2010-09:00:00 23.3214 03.15.2010-10:00:00 23.3014 03.15.2010-11:00:00 23.2712 03.15.2010-12:00:00 23.2461 03.15.2010-13:00:00 23.2260 03.15.2010-14:00:00 23.2160 03.15.2010-15:00:00 23.2059 03.15.2010-16:00:00 23.2110 03.15.2010-17:00:00 23.2210 03.15.2010-18:00:00 23.2311 03.15.2010-19:00:00 23.2311 03.15.2010-20:00:00 23.2260 03.15.2010-21:00:00 23.2260 03.15.2010-22:00:00 23.2210 03.15.2010-23:00:00 23.2210 03.16.2010-00:00:00 23.2260 03.16.2010-01:00:00 23.2110 03.16.2010-02:00:00 23.2059 03.16.2010-03:00:00 23.2059 03.16.2010-04:00:00 23.2009 03.16.2010-05:00:00 23.1959 03.16.2010-06:00:00 23.1959 03.16.2010-07:00:00 23.1959 03.16.2010-08:00:00 23.1909 03.16.2010-09:00:00 23.1859 03.16.2010-10:00:00 23.1859 03.16.2010-11:00:00 23.1859 03.16.2010-12:00:00 23.1959 03.16.2010-13:00:00 23.2160 03.16.2010-14:00:00 23.2260 03.16.2010-15:00:00 23.2662 03.16.2010-16:00:00 23.3164 03.16.2010-17:00:00 23.3315 03.16.2010-18:00:00 23.3415 03.16.2010-19:00:00 23.3516 03.16.2010-20:00:00 23.3516 03.16.2010-21:00:00 23.3566 03.16.2010-22:00:00 23.3666 03.16.2010-23:00:00 23.3767 03.17.2010-00:00:00 23.3817 03.17.2010-01:00:00 23.3817 03.17.2010-02:00:00 23.3817 03.17.2010-03:00:00 23.3666 03.17.2010-04:00:00 23.3616 03.17.2010-05:00:00 23.3566 03.17.2010-06:00:00 23.3516 03.17.2010-07:00:00 23.3466 03.17.2010-08:00:00 23.3365 03.17.2010-09:00:00 23.3365 03.17.2010-10:00:00 23.3365 03.17.2010-11:00:00 23.3265 03.17.2010-12:00:00 23.3114 03.17.2010-13:00:00 23.2963 03.17.2010-14:00:00 23.2963 03.17.2010-15:00:00 23.2863 03.17.2010-16:00:00 23.2813 03.17.2010-17:00:00 23.2763 03.17.2010-18:00:00 23.2662 03.17.2010-19:00:00 23.2511 03.17.2010-20:00:00 23.2411 03.17.2010-21:00:00 23.2260 03.17.2010-22:00:00 23.2260 03.17.2010-23:00:00 23.2160 03.18.2010-00:00:00 23.2110 03.18.2010-01:00:00 23.2009 03.18.2010-02:00:00 23.1909 03.18.2010-03:00:00 23.1909 03.18.2010-04:00:00 23.1859 03.18.2010-05:00:00 23.1607 03.18.2010-06:00:00 23.1507 03.18.2010-07:00:00 23.1457 03.18.2010-08:00:00 23.1356 03.18.2010-09:00:00 23.1206 03.18.2010-10:00:00 23.1055 03.18.2010-11:00:00 23.1055 03.18.2010-12:00:00 23.0904 03.18.2010-13:00:00 23.0754 03.18.2010-14:00:00 23.0653 03.18.2010-15:00:00 23.0452 03.18.2010-16:00:00 23.0402 03.18.2010-17:00:00 23.0452 03.18.2010-18:00:00 23.0402 03.18.2010-19:00:00 23.0252 03.18.2010-20:00:00 23.0101 03.18.2010-21:00:00 23.0051 03.18.2010-22:00:00 22.9950 03.18.2010-23:00:00 22.9800 03.19.2010-00:00:00 22.9699 03.19.2010-01:00:00 22.9348 03.19.2010-02:00:00 22.9147 03.19.2010-03:00:00 22.9097 03.19.2010-04:00:00 22.8896 03.19.2010-05:00:00 22.8695 03.19.2010-06:00:00 22.8544 03.19.2010-07:00:00 22.8444 03.19.2010-08:00:00 22.8394 03.19.2010-09:00:00 22.8193 03.19.2010-10:00:00 22.8092 03.19.2010-11:00:00 22.7841 03.19.2010-12:00:00 22.7640 03.19.2010-13:00:00 22.7289 03.19.2010-14:00:00 22.7138 03.19.2010-15:00:00 22.7138 03.19.2010-16:00:00 22.7038 03.19.2010-17:00:00 22.6887 03.19.2010-18:00:00 22.6837 03.19.2010-19:00:00 22.6736 03.19.2010-20:00:00 22.6485 03.19.2010-21:00:00 22.6435 03.19.2010-22:00:00 22.6385 03.19.2010-23:00:00 22.6234 03.20.2010-00:00:00 22.6083 03.20.2010-01:00:00 22.5682 03.20.2010-02:00:00 22.5631 03.20.2010-03:00:00 22.5531 03.20.2010-04:00:00 22.5280 03.20.2010-05:00:00 22.5129 03.20.2010-06:00:00 22.5079 03.20.2010-07:00:00 22.4878 03.20.2010-08:00:00 22.4828 03.20.2010-09:00:00 22.4627 03.20.2010-10:00:00 22.4527 03.20.2010-11:00:00 22.4376 03.20.2010-12:00:00 22.4376 03.20.2010-13:00:00 22.4476 03.20.2010-14:00:00 22.4476 03.20.2010-15:00:00 22.4527 03.20.2010-16:00:00 22.4175 03.20.2010-17:00:00 22.4175 03.20.2010-18:00:00 22.4175 03.20.2010-19:00:00 22.4075 03.20.2010-20:00:00 22.4025 03.20.2010-21:00:00 22.4025 03.20.2010-22:00:00 22.3974 03.20.2010-23:00:00 22.3974 03.21.2010-00:00:00 22.3924 03.21.2010-01:00:00 22.3974 03.21.2010-02:00:00 22.3673 03.21.2010-03:00:00 22.3573 03.21.2010-04:00:00 22.3522 03.21.2010-05:00:00 22.3522 03.21.2010-06:00:00 22.3372 03.21.2010-07:00:00 22.3271 03.21.2010-08:00:00 22.3221 03.21.2010-09:00:00 22.3472 03.21.2010-10:00:00 22.3824 03.21.2010-11:00:00 22.4175 03.21.2010-12:00:00 22.4778 03.21.2010-13:00:00 22.5330 03.21.2010-14:00:00 22.5581 03.21.2010-15:00:00 22.6083 03.21.2010-16:00:00 22.6686 03.21.2010-17:00:00 22.7540 03.21.2010-18:00:00 22.8444 03.21.2010-19:00:00 22.8845 03.21.2010-20:00:00 22.9297 03.21.2010-21:00:00 22.9900 03.21.2010-22:00:00 23.0000 03.21.2010-23:00:00 23.0352 03.22.2010-00:00:00 23.0553 03.22.2010-01:00:00 23.0653 03.22.2010-02:00:00 23.0804 03.22.2010-03:00:00 23.1156 03.22.2010-04:00:00 23.1607 03.22.2010-05:00:00 23.1859 03.22.2010-06:00:00 23.2160 03.22.2010-07:00:00 23.2311 03.22.2010-08:00:00 23.2311 03.22.2010-09:00:00 23.2311 03.22.2010-10:00:00 23.2311 03.22.2010-11:00:00 23.2411 03.22.2010-12:00:00 23.2612 03.22.2010-13:00:00 23.2763 03.22.2010-14:00:00 23.3114 03.22.2010-15:00:00 23.3315 03.22.2010-16:00:00 23.3616 03.22.2010-17:00:00 23.3767 03.22.2010-18:00:00 23.3817 03.22.2010-19:00:00 23.3918 03.22.2010-20:00:00 23.3918 03.22.2010-21:00:00 23.3918 03.22.2010-22:00:00 23.3918 03.22.2010-23:00:00 23.3867 03.23.2010-00:00:00 23.3867 03.23.2010-01:00:00 23.3817 03.23.2010-02:00:00 23.3867 03.23.2010-03:00:00 23.3867 03.23.2010-04:00:00 23.3767 03.23.2010-05:00:00 23.3717 03.23.2010-06:00:00 23.3666 03.23.2010-07:00:00 23.3666 03.23.2010-08:00:00 23.3566 03.23.2010-09:00:00 23.3315 03.23.2010-10:00:00 23.3365 03.23.2010-11:00:00 23.3365 03.23.2010-12:00:00 23.3415 03.23.2010-13:00:00 23.3315 03.23.2010-14:00:00 23.3365 03.23.2010-15:00:00 23.3365 03.23.2010-16:00:00 23.3315 03.23.2010-17:00:00 23.3365 03.23.2010-18:00:00 23.3365 03.23.2010-19:00:00 23.3365 03.23.2010-20:00:00 23.3214 03.23.2010-21:00:00 23.3214 03.23.2010-22:00:00 23.3164 03.23.2010-23:00:00 23.3114 03.24.2010-00:00:00 23.3114 03.24.2010-01:00:00 23.3064 03.24.2010-02:00:00 23.3064 03.24.2010-03:00:00 23.2963 03.24.2010-04:00:00 23.2963 03.24.2010-05:00:00 23.2712 03.24.2010-06:00:00 23.2612 03.24.2010-07:00:00 23.2511 03.24.2010-08:00:00 23.2311 03.24.2010-09:00:00 23.2311 03.24.2010-10:00:00 23.2260 03.24.2010-11:00:00 23.2260 03.24.2010-12:00:00 23.2210 03.24.2010-13:00:00 23.2160 03.24.2010-14:00:00 23.2160 03.24.2010-15:00:00 23.2009 03.24.2010-16:00:00 23.1909 03.24.2010-17:00:00 23.1808 03.24.2010-18:00:00 23.1758 03.24.2010-19:00:00 23.1708 03.24.2010-20:00:00 23.1708 03.24.2010-21:00:00 23.1658 03.24.2010-22:00:00 23.1607 03.24.2010-23:00:00 23.1607 03.25.2010-00:00:00 23.1507 03.25.2010-01:00:00 23.1457 03.25.2010-02:00:00 23.1206 03.25.2010-03:00:00 23.1005 03.25.2010-04:00:00 23.0955 03.25.2010-05:00:00 23.0955 03.25.2010-06:00:00 23.0854 03.25.2010-07:00:00 23.0955 03.25.2010-08:00:00 23.1758 03.25.2010-09:00:00 23.2059 03.25.2010-10:00:00 23.2562 03.25.2010-11:00:00 23.2963 03.25.2010-12:00:00 23.3164 03.25.2010-13:00:00 23.3315 03.25.2010-14:00:00 23.3516 03.25.2010-15:00:00 23.3767 03.25.2010-16:00:00 23.4319 03.25.2010-17:00:00 23.4872 03.25.2010-18:00:00 23.4972 03.25.2010-19:00:00 23.4922 03.25.2010-20:00:00 23.4821 03.25.2010-21:00:00 23.4922 03.25.2010-22:00:00 23.4922 03.25.2010-23:00:00 23.5223 03.26.2010-00:00:00 23.5424 03.26.2010-01:00:00 23.6730 03.26.2010-02:00:00 23.7031 03.26.2010-03:00:00 23.7282 03.26.2010-04:00:00 23.7433 03.26.2010-05:00:00 23.7533 03.26.2010-06:00:00 23.7634 03.26.2010-07:00:00 23.7533 03.26.2010-08:00:00 23.7684 03.26.2010-09:00:00 23.7885 03.26.2010-10:00:00 23.8287 03.26.2010-11:00:00 23.8538 03.26.2010-12:00:00 23.8939 03.26.2010-13:00:00 23.9040 03.26.2010-14:00:00 23.9140 03.26.2010-15:00:00 23.9341 03.26.2010-16:00:00 23.9341 03.26.2010-17:00:00 23.9492 03.26.2010-18:00:00 23.9492 03.26.2010-19:00:00 23.9592 03.26.2010-20:00:00 23.9642 03.26.2010-21:00:00 23.9642 03.26.2010-22:00:00 23.9693 03.26.2010-23:00:00 23.9642 03.27.2010-00:00:00 23.9592 03.27.2010-01:00:00 23.9592 03.27.2010-02:00:00 23.9592 03.27.2010-03:00:00 23.9542 03.27.2010-04:00:00 23.9542 03.27.2010-05:00:00 23.9542 03.27.2010-06:00:00 23.9442 03.27.2010-07:00:00 23.9291 03.27.2010-08:00:00 23.9190 03.27.2010-09:00:00 23.9090 03.27.2010-10:00:00 23.8939 03.27.2010-11:00:00 23.8839 03.27.2010-12:00:00 23.8839 03.27.2010-13:00:00 23.8789 03.27.2010-14:00:00 23.8889 03.27.2010-15:00:00 23.8839 03.27.2010-16:00:00 23.8789 03.27.2010-17:00:00 23.8688 03.27.2010-18:00:00 23.8538 03.27.2010-19:00:00 23.8337 03.27.2010-20:00:00 23.8086 03.27.2010-21:00:00 23.7784 03.27.2010-22:00:00 23.7734 03.27.2010-23:00:00 23.7634 03.28.2010-00:00:00 23.7583 03.28.2010-01:00:00 23.7533 03.28.2010-02:00:00 23.7583 03.28.2010-03:00:00 23.7583 03.28.2010-04:00:00 23.7684 03.28.2010-05:00:00 23.7634 03.28.2010-06:00:00 23.7634 03.28.2010-07:00:00 23.7583 03.28.2010-08:00:00 23.7533 03.28.2010-09:00:00 23.7583 03.28.2010-10:00:00 23.7583 03.28.2010-11:00:00 23.7533 03.28.2010-12:00:00 23.7583 03.28.2010-13:00:00 23.7634 03.28.2010-14:00:00 23.7533 03.28.2010-15:00:00 23.7483 03.28.2010-16:00:00 23.7433 03.28.2010-17:00:00 23.7483 03.28.2010-18:00:00 23.7734 03.28.2010-19:00:00 23.8487 03.28.2010-20:00:00 23.9642 03.28.2010-21:00:00 24.0145 03.28.2010-22:00:00 24.0446 03.28.2010-23:00:00 24.0546 03.29.2010-00:00:00 24.0597 03.29.2010-01:00:00 24.0747 03.29.2010-02:00:00 24.0848 03.29.2010-03:00:00 24.1049 03.29.2010-04:00:00 24.1300 03.29.2010-05:00:00 24.1400 03.29.2010-06:00:00 24.1802 03.29.2010-07:00:00 24.2756 03.29.2010-08:00:00 24.3760 03.29.2010-09:00:00 24.4212 03.29.2010-10:00:00 24.4263 03.29.2010-11:00:00 24.4363 03.29.2010-12:00:00 24.4313 03.29.2010-13:00:00 24.4614 03.29.2010-14:00:00 24.4966 03.29.2010-15:00:00 24.5769 03.29.2010-16:00:00 24.6472 03.29.2010-17:00:00 24.6723 03.29.2010-18:00:00 24.7326 03.29.2010-19:00:00 24.7928 03.29.2010-20:00:00 24.8481 03.29.2010-21:00:00 24.8782 03.29.2010-22:00:00 24.8933 03.29.2010-23:00:00 24.9335 03.30.2010-00:00:00 24.9385 03.30.2010-01:00:00 24.9736 03.30.2010-02:00:00 25.0239 03.30.2010-03:00:00 25.0389 03.30.2010-04:00:00 25.0590 03.30.2010-05:00:00 25.0690 03.30.2010-06:00:00 25.0640 03.30.2010-07:00:00 25.0490 03.30.2010-08:00:00 25.0540 03.30.2010-09:00:00 25.0891 03.30.2010-10:00:00 25.1594 03.30.2010-11:00:00 25.2247 03.30.2010-12:00:00 25.2348 03.30.2010-13:00:00 25.2749 03.30.2010-14:00:00 25.2850 03.30.2010-15:00:00 25.3252 03.30.2010-16:00:00 25.3252 03.30.2010-17:00:00 25.3603 03.30.2010-18:00:00 25.3704 03.30.2010-19:00:00 25.3653 03.30.2010-20:00:00 25.3603 03.30.2010-21:00:00 25.3201 03.30.2010-22:00:00 25.3101 03.30.2010-23:00:00 25.3001 03.31.2010-00:00:00 25.2900 03.31.2010-01:00:00 25.2800 03.31.2010-02:00:00 25.2649 03.31.2010-03:00:00 25.2549 03.31.2010-04:00:00 25.2549 03.31.2010-05:00:00 25.2348 03.31.2010-06:00:00 25.2297 03.31.2010-07:00:00 25.2197 03.31.2010-08:00:00 25.2147 03.31.2010-09:00:00 25.2046 03.31.2010-10:00:00 25.1996 03.31.2010-11:00:00 25.1946 03.31.2010-12:00:00 25.1846 03.31.2010-13:00:00 25.1946 03.31.2010-14:00:00 25.1846 03.31.2010-15:00:00 25.1896 03.31.2010-16:00:00 25.1996 03.31.2010-17:00:00 25.1996 03.31.2010-18:00:00 25.2097 03.31.2010-19:00:00 25.2046 03.31.2010-20:00:00 25.2046 03.31.2010-21:00:00 25.1996 03.31.2010-22:00:00 25.1846 03.31.2010-23:00:00 25.1394 04.01.2010-00:00:00 25.1293 04.01.2010-01:00:00 25.1042 04.01.2010-02:00:00 25.0942 04.01.2010-03:00:00 25.0791 04.01.2010-04:00:00 25.0640 04.01.2010-05:00:00 25.0590 04.01.2010-06:00:00 25.0439 04.01.2010-07:00:00 25.0188 04.01.2010-08:00:00 25.0239 04.01.2010-09:00:00 25.0138 04.01.2010-10:00:00 25.0038 04.01.2010-11:00:00 24.9987 04.01.2010-12:00:00 24.9937 04.01.2010-13:00:00 24.9787 04.01.2010-14:00:00 24.9837 04.01.2010-15:00:00 24.9837 04.01.2010-16:00:00 24.9736 04.01.2010-17:00:00 24.9787 04.01.2010-18:00:00 24.9686 04.01.2010-19:00:00 24.9787 04.01.2010-20:00:00 24.9586 04.01.2010-21:00:00 24.9435 04.01.2010-22:00:00 24.9385 04.01.2010-23:00:00 24.9335 04.02.2010-00:00:00 24.9033 04.02.2010-01:00:00 24.8933 04.02.2010-02:00:00 24.8782 04.02.2010-03:00:00 24.8732 04.02.2010-04:00:00 24.8632 04.02.2010-05:00:00 24.8581 04.02.2010-06:00:00 24.8581 04.02.2010-07:00:00 24.8431 04.02.2010-08:00:00 24.8732 04.02.2010-09:00:00 24.9084 04.02.2010-10:00:00 24.8933 04.02.2010-11:00:00 24.8782 04.02.2010-12:00:00 24.8682 04.02.2010-13:00:00 24.8933 04.02.2010-14:00:00 24.9284 04.02.2010-15:00:00 24.9837 04.02.2010-16:00:00 24.9987 04.02.2010-17:00:00 24.9987 04.02.2010-18:00:00 24.9887 04.02.2010-19:00:00 24.9937 04.02.2010-20:00:00 24.9937 04.02.2010-21:00:00 24.9837 04.02.2010-22:00:00 24.9937 04.02.2010-23:00:00 24.9736 04.03.2010-00:00:00 24.9535 04.03.2010-01:00:00 24.9485 04.03.2010-02:00:00 24.9335 04.03.2010-03:00:00 24.9335 04.03.2010-04:00:00 24.9184 04.03.2010-05:00:00 24.9033 04.03.2010-06:00:00 24.8983 04.03.2010-07:00:00 24.8983 04.03.2010-08:00:00 24.9084 04.03.2010-09:00:00 24.9284 04.03.2010-10:00:00 24.9385 04.03.2010-11:00:00 24.9485 04.03.2010-12:00:00 25.0690 04.03.2010-13:00:00 25.1343 04.03.2010-14:00:00 25.1795 04.03.2010-15:00:00 25.1896 04.03.2010-16:00:00 25.2046 04.03.2010-17:00:00 25.1896 04.03.2010-18:00:00 25.1695 04.03.2010-19:00:00 25.1594 04.03.2010-20:00:00 25.1594 04.03.2010-21:00:00 25.1544 04.03.2010-22:00:00 25.1444 04.03.2010-23:00:00 25.1193 04.04.2010-00:00:00 25.0992 04.04.2010-01:00:00 25.0992 04.04.2010-02:00:00 25.0992 04.04.2010-03:00:00 25.0992 04.04.2010-04:00:00 25.0841 04.04.2010-05:00:00 25.0791 04.04.2010-06:00:00 25.0841 04.04.2010-07:00:00 25.0741 04.04.2010-08:00:00 25.0439 04.04.2010-09:00:00 25.0138 04.04.2010-10:00:00 25.0038 04.04.2010-11:00:00 25.0088 04.04.2010-12:00:00 25.0088 04.04.2010-13:00:00 25.0088 04.04.2010-14:00:00 24.9937 04.04.2010-15:00:00 24.9787 04.04.2010-16:00:00 24.9837 04.04.2010-17:00:00 24.9686 04.04.2010-18:00:00 24.9586 04.04.2010-19:00:00 24.9335 04.04.2010-20:00:00 24.9234 04.04.2010-21:00:00 24.9084 04.04.2010-22:00:00 24.8933 04.04.2010-23:00:00 24.8682 04.05.2010-00:00:00 24.8380 04.05.2010-01:00:00 24.8280 04.05.2010-02:00:00 24.8129 04.05.2010-03:00:00 24.7979 04.05.2010-04:00:00 24.7677 04.05.2010-05:00:00 24.7477 04.05.2010-06:00:00 24.7225 04.05.2010-07:00:00 24.7075 04.05.2010-08:00:00 24.6874 04.05.2010-09:00:00 24.6773 04.05.2010-10:00:00 24.6673 04.05.2010-11:00:00 24.6623 04.05.2010-12:00:00 24.6573 04.05.2010-13:00:00 24.6372 04.05.2010-14:00:00 24.6221 04.05.2010-15:00:00 24.6271 04.05.2010-16:00:00 24.6121 04.05.2010-17:00:00 24.5970 04.05.2010-18:00:00 24.6020 04.05.2010-19:00:00 24.6020 04.05.2010-20:00:00 24.5920 04.05.2010-21:00:00 24.5769 04.05.2010-22:00:00 24.5568 04.05.2010-23:00:00 24.5367 04.06.2010-00:00:00 24.5267 04.06.2010-01:00:00 24.4966 04.06.2010-02:00:00 24.4765 04.06.2010-03:00:00 24.4514 04.06.2010-04:00:00 24.4313 04.06.2010-05:00:00 24.4162 04.06.2010-06:00:00 24.4011 04.06.2010-07:00:00 24.3861 04.06.2010-08:00:00 24.3911 04.06.2010-09:00:00 24.3811 04.06.2010-10:00:00 24.3911 04.06.2010-11:00:00 24.3811 04.06.2010-12:00:00 24.3610 04.06.2010-13:00:00 24.3559 04.06.2010-14:00:00 24.3459 04.06.2010-15:00:00 24.3459 04.06.2010-16:00:00 24.3459 04.06.2010-17:00:00 24.3258 04.06.2010-18:00:00 24.3158 04.06.2010-19:00:00 24.3007 04.06.2010-20:00:00 24.2907 04.06.2010-21:00:00 24.2555 04.06.2010-22:00:00 24.2555 04.06.2010-23:00:00 24.2404 04.07.2010-00:00:00 24.2254 04.07.2010-01:00:00 24.2204 04.07.2010-02:00:00 24.2204 04.07.2010-03:00:00 24.2003 04.07.2010-04:00:00 24.1601 04.07.2010-05:00:00 24.1450 04.07.2010-06:00:00 24.1350 04.07.2010-07:00:00 24.1249 04.07.2010-08:00:00 24.0998 04.07.2010-09:00:00 24.0898 04.07.2010-10:00:00 24.0848 04.07.2010-11:00:00 24.0797 04.07.2010-12:00:00 24.0697 04.07.2010-13:00:00 24.0747 04.07.2010-14:00:00 24.0747 04.07.2010-15:00:00 24.1099 04.07.2010-16:00:00 24.1802 04.07.2010-17:00:00 24.2053 04.07.2010-18:00:00 24.2555 04.07.2010-19:00:00 24.2806 04.07.2010-20:00:00 24.3208 04.07.2010-21:00:00 24.3760 04.07.2010-22:00:00 24.4212 04.07.2010-23:00:00 24.4564 04.08.2010-00:00:00 24.5116 04.08.2010-01:00:00 24.5468 04.08.2010-02:00:00 24.5870 04.08.2010-03:00:00 24.5870 04.08.2010-04:00:00 24.6171 04.08.2010-05:00:00 24.6221 04.08.2010-06:00:00 24.6271 04.08.2010-07:00:00 24.6171 04.08.2010-08:00:00 24.6070 04.08.2010-09:00:00 24.6020 04.08.2010-10:00:00 24.6020 04.08.2010-11:00:00 24.6874 04.08.2010-12:00:00 24.7979 04.08.2010-13:00:00 24.8380 04.08.2010-14:00:00 24.8431 04.08.2010-15:00:00 24.8230 04.08.2010-16:00:00 24.8230 04.08.2010-17:00:00 24.8280 04.08.2010-18:00:00 24.8129 04.08.2010-19:00:00 24.7878 04.08.2010-20:00:00 24.7778 04.08.2010-21:00:00 24.7728 04.08.2010-22:00:00 24.7426 04.08.2010-23:00:00 24.7326 04.09.2010-00:00:00 24.7175 04.09.2010-01:00:00 24.7125 04.09.2010-02:00:00 24.6874 04.09.2010-03:00:00 24.6723 04.09.2010-04:00:00 24.6522 04.09.2010-05:00:00 24.6422 04.09.2010-06:00:00 24.6020 04.09.2010-07:00:00 24.5920 04.09.2010-08:00:00 24.5618 04.09.2010-09:00:00 24.5618 04.09.2010-10:00:00 24.5669 04.09.2010-11:00:00 24.5618 04.09.2010-12:00:00 24.5568 04.09.2010-13:00:00 24.5618 04.09.2010-14:00:00 24.5669 04.09.2010-15:00:00 24.5769 04.09.2010-16:00:00 24.5719 04.09.2010-17:00:00 24.5769 04.09.2010-18:00:00 24.5568 04.09.2010-19:00:00 24.5267 04.09.2010-20:00:00 24.5066 04.09.2010-21:00:00 24.4966 04.09.2010-22:00:00 24.4815 04.09.2010-23:00:00 24.4664 04.10.2010-00:00:00 24.4363 04.10.2010-01:00:00 24.4212 04.10.2010-02:00:00 24.3961 04.10.2010-03:00:00 24.3760 04.10.2010-04:00:00 24.3660 04.10.2010-05:00:00 24.3308 04.10.2010-06:00:00 24.3108 04.10.2010-07:00:00 24.2907 04.10.2010-08:00:00 24.2656 04.10.2010-09:00:00 24.2404 04.10.2010-10:00:00 24.2204 04.10.2010-11:00:00 24.1902 04.10.2010-12:00:00 24.1852 04.10.2010-13:00:00 24.1852 04.10.2010-14:00:00 24.1902 04.10.2010-15:00:00 24.2204 04.10.2010-16:00:00 24.2204 04.10.2010-17:00:00 24.2053 04.10.2010-18:00:00 24.1852 04.10.2010-19:00:00 24.1802 04.10.2010-20:00:00 24.1651 04.10.2010-21:00:00 24.1501 04.10.2010-22:00:00 24.1199 04.10.2010-23:00:00 24.1099 04.11.2010-00:00:00 24.0948 04.11.2010-01:00:00 24.0597 04.11.2010-02:00:00 24.0446 04.11.2010-03:00:00 24.0195 04.11.2010-04:00:00 24.0094 04.11.2010-05:00:00 23.9944 04.11.2010-06:00:00 23.9642 04.11.2010-07:00:00 23.9391 04.11.2010-08:00:00 23.8990 04.11.2010-09:00:00 23.8738 04.11.2010-10:00:00 23.8638 04.11.2010-11:00:00 23.8588 04.11.2010-12:00:00 23.8487 04.11.2010-13:00:00 23.8538 04.11.2010-14:00:00 23.8738 04.11.2010-15:00:00 23.8789 04.11.2010-16:00:00 23.8889 04.11.2010-17:00:00 23.8939 04.11.2010-18:00:00 23.8889 04.11.2010-19:00:00 23.8889 04.11.2010-20:00:00 23.8889 04.11.2010-21:00:00 23.8738 04.11.2010-22:00:00 23.8638 04.11.2010-23:00:00 23.8538 04.12.2010-00:00:00 23.8588 04.12.2010-01:00:00 23.8487 04.12.2010-02:00:00 23.8337 04.12.2010-03:00:00 23.8287 04.12.2010-04:00:00 23.8186 04.12.2010-05:00:00 23.8035 04.12.2010-06:00:00 23.7985 04.12.2010-07:00:00 23.7784 04.12.2010-08:00:00 23.7684 04.12.2010-09:00:00 23.7533 04.12.2010-10:00:00 23.7483 04.12.2010-11:00:00 23.7483 04.12.2010-12:00:00 23.7433 04.12.2010-13:00:00 23.7433 04.12.2010-14:00:00 23.7533 04.12.2010-15:00:00 23.7684 04.12.2010-16:00:00 23.7583 04.12.2010-17:00:00 23.8236 04.12.2010-18:00:00 23.8839 04.12.2010-19:00:00 23.9241 04.12.2010-20:00:00 23.9592 04.12.2010-21:00:00 23.9693 04.12.2010-22:00:00 23.9793 04.12.2010-23:00:00 23.9843 04.13.2010-00:00:00 23.9843 04.13.2010-01:00:00 23.9743 04.13.2010-02:00:00 23.9592 04.13.2010-03:00:00 23.9743 04.13.2010-04:00:00 23.9944 04.13.2010-05:00:00 24.0145 04.13.2010-06:00:00 24.0446 04.13.2010-07:00:00 24.0697 04.13.2010-08:00:00 24.0747 04.13.2010-09:00:00 24.0797 04.13.2010-10:00:00 24.0898 04.13.2010-11:00:00 24.0898 04.13.2010-12:00:00 24.1049 04.13.2010-13:00:00 24.1551 04.13.2010-14:00:00 24.1752 04.13.2010-15:00:00 24.2053 04.13.2010-16:00:00 24.2404 04.13.2010-17:00:00 24.2856 04.13.2010-18:00:00 24.3208 04.13.2010-19:00:00 24.3258 04.13.2010-20:00:00 24.3158 04.13.2010-21:00:00 24.3108 04.13.2010-22:00:00 24.3158 04.13.2010-23:00:00 24.3258 04.14.2010-00:00:00 24.3258 04.14.2010-01:00:00 24.3258 04.14.2010-02:00:00 24.3258 04.14.2010-03:00:00 24.3208 04.14.2010-04:00:00 24.3108 04.14.2010-05:00:00 24.3158 04.14.2010-06:00:00 24.3007 04.14.2010-07:00:00 24.2907 04.14.2010-08:00:00 24.2907 04.14.2010-09:00:00 24.2907 04.14.2010-10:00:00 24.2806 04.14.2010-11:00:00 24.2756 04.14.2010-12:00:00 24.2907 04.14.2010-13:00:00 24.3057 04.14.2010-14:00:00 24.3359 04.14.2010-15:00:00 24.3610 04.14.2010-16:00:00 24.4011 04.14.2010-17:00:00 24.4363 04.14.2010-18:00:00 24.4363 04.14.2010-19:00:00 24.4413 04.14.2010-20:00:00 24.4363 04.14.2010-21:00:00 24.4413 04.14.2010-22:00:00 24.4514 04.14.2010-23:00:00 24.4614 04.15.2010-00:00:00 24.4614 04.15.2010-01:00:00 24.4564 04.15.2010-02:00:00 24.4413 04.15.2010-03:00:00 24.4463 04.15.2010-04:00:00 24.4363 04.15.2010-05:00:00 24.4363 04.15.2010-06:00:00 24.4313 04.15.2010-07:00:00 24.4263 04.15.2010-08:00:00 24.4413 04.15.2010-09:00:00 24.4413 04.15.2010-10:00:00 24.4514 04.15.2010-11:00:00 24.4765 04.15.2010-12:00:00 24.4815 04.15.2010-13:00:00 24.5016 04.15.2010-14:00:00 24.5217 04.15.2010-15:00:00 24.5066 04.15.2010-16:00:00 24.5267 04.15.2010-17:00:00 24.5367 04.15.2010-18:00:00 24.5468 04.15.2010-19:00:00 24.5418 04.15.2010-20:00:00 24.5468 04.15.2010-21:00:00 24.5518 04.15.2010-22:00:00 24.5518 04.15.2010-23:00:00 24.5518 04.16.2010-00:00:00 24.5568 04.16.2010-01:00:00 24.5719 04.16.2010-02:00:00 24.5518 04.16.2010-03:00:00 24.5418 04.16.2010-04:00:00 24.5317 04.16.2010-05:00:00 24.5418 04.16.2010-06:00:00 24.5418 04.16.2010-07:00:00 24.5267 04.16.2010-08:00:00 24.5217 04.16.2010-09:00:00 24.5217 04.16.2010-10:00:00 24.5166 04.16.2010-11:00:00 24.5267 04.16.2010-12:00:00 24.5468 04.16.2010-13:00:00 24.5970 04.16.2010-14:00:00 24.6020 04.16.2010-15:00:00 24.6221 04.16.2010-16:00:00 24.6271 04.16.2010-17:00:00 24.6271 04.16.2010-18:00:00 24.6372 04.16.2010-19:00:00 24.6422 04.16.2010-20:00:00 24.6372 04.16.2010-21:00:00 24.6372 04.16.2010-22:00:00 24.6422 04.16.2010-23:00:00 24.6422 04.17.2010-00:00:00 24.6422 04.17.2010-01:00:00 24.6372 04.17.2010-02:00:00 24.6322 04.17.2010-03:00:00 24.6271 04.17.2010-04:00:00 24.6322 04.17.2010-05:00:00 24.6171 04.17.2010-06:00:00 24.6171 04.17.2010-07:00:00 24.6221 04.17.2010-08:00:00 24.6171 04.17.2010-09:00:00 24.6171 04.17.2010-10:00:00 24.6171 04.17.2010-11:00:00 24.6171 04.17.2010-12:00:00 24.6070 04.17.2010-13:00:00 24.6221 04.17.2010-14:00:00 24.6271 04.17.2010-15:00:00 24.6472 04.17.2010-16:00:00 24.6522 04.17.2010-17:00:00 24.6573 04.17.2010-18:00:00 24.6673 04.17.2010-19:00:00 24.6924 04.17.2010-20:00:00 24.6974 04.17.2010-21:00:00 24.7075 04.17.2010-22:00:00 24.7075 04.17.2010-23:00:00 24.7125 04.18.2010-00:00:00 24.7025 04.18.2010-01:00:00 24.7125 04.18.2010-02:00:00 24.7125 04.18.2010-03:00:00 24.7025 04.18.2010-04:00:00 24.6924 04.18.2010-05:00:00 24.6824 04.18.2010-06:00:00 24.6773 04.18.2010-07:00:00 24.6673 04.18.2010-08:00:00 24.6673 04.18.2010-09:00:00 24.6673 04.18.2010-10:00:00 24.6623 04.18.2010-11:00:00 24.6573 04.18.2010-12:00:00 24.6522 04.18.2010-13:00:00 24.6573 04.18.2010-14:00:00 24.6522 04.18.2010-15:00:00 24.6472 04.18.2010-16:00:00 24.6422 04.18.2010-17:00:00 24.6623 04.18.2010-18:00:00 24.6522 04.18.2010-19:00:00 24.6472 04.18.2010-20:00:00 24.6372 04.18.2010-21:00:00 24.6271 04.18.2010-22:00:00 24.6171 04.18.2010-23:00:00 24.6221 04.19.2010-00:00:00 24.6121 04.19.2010-01:00:00 24.6121 04.19.2010-02:00:00 24.6020 04.19.2010-03:00:00 24.5819 04.19.2010-04:00:00 24.5819 04.19.2010-05:00:00 24.5819 04.19.2010-06:00:00 24.5719 04.19.2010-07:00:00 24.5618 04.19.2010-08:00:00 24.5518 04.19.2010-09:00:00 24.5568 04.19.2010-10:00:00 24.5367 04.19.2010-11:00:00 24.5367 04.19.2010-12:00:00 24.5267 04.19.2010-13:00:00 24.5367 04.19.2010-14:00:00 24.5217 04.19.2010-15:00:00 24.5217 04.19.2010-16:00:00 24.5267 04.19.2010-17:00:00 24.5267 04.19.2010-18:00:00 24.5267 04.19.2010-19:00:00 24.5116 04.19.2010-20:00:00 24.5166 04.19.2010-21:00:00 24.5066 04.19.2010-22:00:00 24.5066 04.19.2010-23:00:00 24.4915 04.20.2010-00:00:00 24.4815 04.20.2010-01:00:00 24.4715 04.20.2010-02:00:00 24.4664 04.20.2010-03:00:00 24.4715 04.20.2010-04:00:00 24.4664 04.20.2010-05:00:00 24.4614 04.20.2010-06:00:00 24.4514 04.20.2010-07:00:00 24.4514 04.20.2010-08:00:00 24.4363 04.20.2010-09:00:00 24.4212 04.20.2010-10:00:00 24.4112 04.20.2010-11:00:00 24.4212 04.20.2010-12:00:00 24.3961 04.20.2010-13:00:00 24.3911 04.20.2010-14:00:00 24.4011 04.20.2010-15:00:00 24.4212 04.20.2010-16:00:00 24.4614 04.20.2010-17:00:00 24.5116 04.20.2010-18:00:00 24.5367 04.20.2010-19:00:00 24.5618 04.20.2010-20:00:00 24.5970 04.20.2010-21:00:00 24.6221 04.20.2010-22:00:00 24.6573 04.20.2010-23:00:00 24.6974 04.21.2010-00:00:00 24.7527 04.21.2010-01:00:00 24.8029 04.21.2010-02:00:00 24.8983 04.21.2010-03:00:00 24.9987 04.21.2010-04:00:00 25.0239 04.21.2010-05:00:00 25.0389 04.21.2010-06:00:00 25.0741 04.21.2010-07:00:00 25.1092 04.21.2010-08:00:00 25.1846 04.21.2010-09:00:00 25.2197 04.21.2010-10:00:00 25.2297 04.21.2010-11:00:00 25.2398 04.21.2010-12:00:00 25.2398 04.21.2010-13:00:00 25.2448 04.21.2010-14:00:00 25.2398 04.21.2010-15:00:00 25.2398 04.21.2010-16:00:00 25.2599 04.21.2010-17:00:00 25.2800 04.21.2010-18:00:00 25.2800 04.21.2010-19:00:00 25.2800 04.21.2010-20:00:00 25.2850 04.21.2010-21:00:00 25.2850 04.21.2010-22:00:00 25.2800 04.21.2010-23:00:00 25.2749 04.22.2010-00:00:00 25.2749 04.22.2010-01:00:00 25.2800 04.22.2010-02:00:00 25.2749 04.22.2010-03:00:00 25.2749 04.22.2010-04:00:00 25.2699 04.22.2010-05:00:00 25.2649 04.22.2010-06:00:00 25.2649 04.22.2010-07:00:00 25.2549 04.22.2010-08:00:00 25.2549 04.22.2010-09:00:00 25.2448 04.22.2010-10:00:00 25.2398 04.22.2010-11:00:00 25.2398 04.22.2010-12:00:00 25.2046 04.22.2010-13:00:00 25.1946 04.22.2010-14:00:00 25.1946 04.22.2010-15:00:00 25.1846 04.22.2010-16:00:00 25.1795 04.22.2010-17:00:00 25.1745 04.22.2010-18:00:00 25.1695 04.22.2010-19:00:00 25.1494 04.22.2010-20:00:00 25.1494 04.22.2010-21:00:00 25.1444 04.22.2010-22:00:00 25.1394 04.22.2010-23:00:00 25.1293 04.23.2010-00:00:00 25.1092 04.23.2010-01:00:00 25.0992 04.23.2010-02:00:00 25.0841 04.23.2010-03:00:00 25.0741 04.23.2010-04:00:00 25.0590 04.23.2010-05:00:00 25.0590 04.23.2010-06:00:00 25.0490 04.23.2010-07:00:00 25.0389 04.23.2010-08:00:00 25.0289 04.23.2010-09:00:00 25.0138 04.23.2010-10:00:00 25.0088 04.23.2010-11:00:00 25.0038 04.23.2010-12:00:00 24.9987 04.23.2010-13:00:00 24.9887 04.23.2010-14:00:00 24.9736 04.23.2010-15:00:00 24.9686 04.23.2010-16:00:00 24.9435 04.23.2010-17:00:00 24.9184 04.23.2010-18:00:00 24.9084 04.23.2010-19:00:00 24.8832 04.23.2010-20:00:00 24.8732 04.23.2010-21:00:00 24.8581 04.23.2010-22:00:00 24.8481 04.23.2010-23:00:00 24.8380 04.24.2010-00:00:00 24.8380 04.24.2010-01:00:00 24.8431 04.24.2010-02:00:00 24.8531 04.24.2010-03:00:00 24.8431 04.24.2010-04:00:00 24.8280 04.24.2010-05:00:00 24.8280 04.24.2010-06:00:00 24.8380 04.24.2010-07:00:00 24.8531 04.24.2010-08:00:00 24.8581 04.24.2010-09:00:00 24.8632 04.24.2010-10:00:00 24.8632 04.24.2010-11:00:00 24.8682 04.24.2010-12:00:00 24.8531 04.24.2010-13:00:00 24.8481 04.24.2010-14:00:00 24.8431 04.24.2010-15:00:00 24.8280 04.24.2010-16:00:00 24.8230 04.24.2010-17:00:00 24.8330 04.24.2010-18:00:00 24.8180 04.24.2010-19:00:00 24.8129 04.24.2010-20:00:00 24.8029 04.24.2010-21:00:00 24.7979 04.24.2010-22:00:00 24.8029 04.24.2010-23:00:00 24.7878 04.25.2010-00:00:00 24.7878 04.25.2010-01:00:00 24.7828 04.25.2010-02:00:00 24.7677 04.25.2010-03:00:00 24.7677 04.25.2010-04:00:00 24.7477 04.25.2010-05:00:00 24.7426 04.25.2010-06:00:00 24.7376 04.25.2010-07:00:00 24.7175 04.25.2010-08:00:00 24.7075 04.25.2010-09:00:00 24.6974 04.25.2010-10:00:00 24.6874 04.25.2010-11:00:00 24.6773 04.25.2010-12:00:00 24.6623 04.25.2010-13:00:00 24.6522 04.25.2010-14:00:00 24.6422 04.25.2010-15:00:00 24.6171 04.25.2010-16:00:00 24.6121 04.25.2010-17:00:00 24.6070 04.25.2010-18:00:00 24.6020 04.25.2010-19:00:00 24.5970 04.25.2010-20:00:00 24.5819 04.25.2010-21:00:00 24.5719 04.25.2010-22:00:00 24.5618 04.25.2010-23:00:00 24.5618 04.26.2010-00:00:00 24.5618 04.26.2010-01:00:00 24.5568 04.26.2010-02:00:00 24.5568 04.26.2010-03:00:00 24.5568 04.26.2010-04:00:00 24.5518 04.26.2010-05:00:00 24.5367 04.26.2010-06:00:00 24.5217 04.26.2010-07:00:00 24.5116 04.26.2010-08:00:00 24.5066 04.26.2010-09:00:00 24.4966 04.26.2010-10:00:00 24.4865 04.26.2010-11:00:00 24.4614 04.26.2010-12:00:00 24.4413 04.26.2010-13:00:00 24.4062 04.26.2010-14:00:00 24.4011 04.26.2010-15:00:00 24.3961 04.26.2010-16:00:00 24.3760 04.26.2010-17:00:00 24.3610 04.26.2010-18:00:00 24.3610 04.26.2010-19:00:00 24.3660 04.26.2010-20:00:00 24.3660 04.26.2010-21:00:00 24.3660 04.26.2010-22:00:00 24.3710 04.26.2010-23:00:00 24.3760 04.27.2010-00:00:00 24.3911 04.27.2010-01:00:00 24.4011 04.27.2010-02:00:00 24.4112 04.27.2010-03:00:00 24.4514 04.27.2010-04:00:00 24.4614 04.27.2010-05:00:00 24.4865 04.27.2010-06:00:00 24.4815 04.27.2010-07:00:00 24.4915 04.27.2010-08:00:00 24.4915 04.27.2010-09:00:00 24.4966 04.27.2010-10:00:00 24.5116 04.27.2010-11:00:00 24.5166 04.27.2010-12:00:00 24.5468 04.27.2010-13:00:00 24.5719 04.27.2010-14:00:00 24.5970 04.27.2010-15:00:00 24.6271 04.27.2010-16:00:00 24.6372 04.27.2010-17:00:00 24.6522 04.27.2010-18:00:00 24.6773 04.27.2010-19:00:00 24.6824 04.27.2010-20:00:00 24.6773 04.27.2010-21:00:00 24.6824 04.27.2010-22:00:00 24.6773 04.27.2010-23:00:00 24.6723 04.28.2010-00:00:00 24.6623 04.28.2010-01:00:00 24.6723 04.28.2010-02:00:00 24.6623 04.28.2010-03:00:00 24.6623 04.28.2010-04:00:00 24.6673 04.28.2010-05:00:00 24.6623 04.28.2010-06:00:00 24.6623 04.28.2010-07:00:00 24.6623 04.28.2010-08:00:00 24.6573 04.28.2010-09:00:00 24.6623 04.28.2010-10:00:00 24.6573 04.28.2010-11:00:00 24.6573 04.28.2010-12:00:00 24.6522 04.28.2010-13:00:00 24.6522 04.28.2010-14:00:00 24.6472 04.28.2010-15:00:00 24.6372 04.28.2010-16:00:00 24.6372 04.28.2010-17:00:00 24.6372 04.28.2010-18:00:00 24.7778 04.28.2010-19:00:00 24.8481 04.28.2010-20:00:00 24.8732 04.28.2010-21:00:00 24.9234 04.28.2010-22:00:00 24.9686 04.28.2010-23:00:00 24.9686 04.29.2010-00:00:00 24.9686 04.29.2010-01:00:00 24.9736 04.29.2010-02:00:00 24.9686 04.29.2010-03:00:00 24.9787 04.29.2010-04:00:00 24.9736 04.29.2010-05:00:00 24.9736 04.29.2010-06:00:00 24.9636 04.29.2010-07:00:00 24.9586 04.29.2010-08:00:00 24.9535 04.29.2010-09:00:00 24.9435 04.29.2010-10:00:00 24.9485 04.29.2010-11:00:00 24.9686 04.29.2010-12:00:00 24.9736 04.29.2010-13:00:00 24.9787 04.29.2010-14:00:00 24.9686 04.29.2010-15:00:00 24.9736 04.29.2010-16:00:00 24.9787 04.29.2010-17:00:00 24.9736 04.29.2010-18:00:00 24.9736 04.29.2010-19:00:00 24.9636 04.29.2010-20:00:00 24.9636 04.29.2010-21:00:00 24.9736 04.29.2010-22:00:00 24.9686 04.29.2010-23:00:00 24.9636 04.30.2010-00:00:00 24.9535 04.30.2010-01:00:00 24.9586 04.30.2010-02:00:00 24.9586 04.30.2010-03:00:00 24.9586 04.30.2010-04:00:00 24.9586 04.30.2010-05:00:00 24.9485 04.30.2010-06:00:00 24.9485 04.30.2010-07:00:00 24.9485 04.30.2010-08:00:00 24.9385 04.30.2010-09:00:00 24.9335 04.30.2010-10:00:00 24.9335 04.30.2010-11:00:00 24.9184 04.30.2010-12:00:00 24.9184 04.30.2010-13:00:00 24.9134 04.30.2010-14:00:00 24.9134 04.30.2010-15:00:00 24.8933 04.30.2010-16:00:00 24.8832 04.30.2010-17:00:00 24.8682 04.30.2010-18:00:00 24.8531 04.30.2010-19:00:00 24.8431 04.30.2010-20:00:00 24.8431 04.30.2010-21:00:00 24.8280 04.30.2010-22:00:00 24.8230 04.30.2010-23:00:00 24.8180 05.01.2010-00:00:00 24.8029 05.01.2010-01:00:00 24.7878 05.01.2010-02:00:00 24.7778 05.01.2010-03:00:00 24.7728 05.01.2010-04:00:00 24.7828 05.01.2010-05:00:00 24.7728 05.01.2010-06:00:00 24.7677 05.01.2010-07:00:00 24.7728 05.01.2010-08:00:00 24.7728 05.01.2010-09:00:00 24.7728 05.01.2010-10:00:00 24.7778 05.01.2010-11:00:00 24.7677 05.01.2010-12:00:00 24.7677 05.01.2010-13:00:00 24.7778 05.01.2010-14:00:00 24.7928 05.01.2010-15:00:00 24.8180 05.01.2010-16:00:00 24.8180 05.01.2010-17:00:00 24.8230 05.01.2010-18:00:00 24.8230 05.01.2010-19:00:00 24.8280 05.01.2010-20:00:00 24.8230 05.01.2010-21:00:00 24.8180 05.01.2010-22:00:00 24.8079 05.01.2010-23:00:00 24.7878 05.02.2010-00:00:00 24.7828 05.02.2010-01:00:00 24.7828 05.02.2010-02:00:00 24.7828 05.02.2010-03:00:00 24.7627 05.02.2010-04:00:00 24.7527 05.02.2010-05:00:00 24.7426 05.02.2010-06:00:00 24.7326 05.02.2010-07:00:00 24.7125 05.02.2010-08:00:00 24.7125 05.02.2010-09:00:00 24.7075 05.02.2010-10:00:00 24.7025 05.02.2010-11:00:00 24.6924 05.02.2010-12:00:00 24.6874 05.02.2010-13:00:00 24.6824 05.02.2010-14:00:00 24.6673 05.02.2010-15:00:00 24.6573 05.02.2010-16:00:00 24.6522 05.02.2010-17:00:00 24.6472 05.02.2010-18:00:00 24.6422 05.02.2010-19:00:00 24.6623 05.02.2010-20:00:00 24.6974 05.02.2010-21:00:00 24.7728 05.02.2010-22:00:00 24.8531 05.02.2010-23:00:00 24.9084 05.03.2010-00:00:00 24.9335 05.03.2010-01:00:00 24.9535 05.03.2010-02:00:00 25.0791 05.03.2010-03:00:00 25.2348 05.03.2010-04:00:00 25.2599 05.03.2010-05:00:00 25.2749 05.03.2010-06:00:00 25.2950 05.03.2010-07:00:00 25.3201 05.03.2010-08:00:00 25.3553 05.03.2010-09:00:00 25.3804 05.03.2010-10:00:00 25.4005 05.03.2010-11:00:00 25.4156 05.03.2010-12:00:00 25.4105 05.03.2010-13:00:00 25.4105 05.03.2010-14:00:00 25.4105 05.03.2010-15:00:00 25.4055 05.03.2010-16:00:00 25.4005 05.03.2010-17:00:00 25.4005 05.03.2010-18:00:00 25.3904 05.03.2010-19:00:00 25.3754 05.03.2010-20:00:00 25.3704 05.03.2010-21:00:00 25.3653 05.03.2010-22:00:00 25.3553 05.03.2010-23:00:00 25.3402 05.04.2010-00:00:00 25.3252 05.04.2010-01:00:00 25.3151 05.04.2010-02:00:00 25.3051 05.04.2010-03:00:00 25.3051 05.04.2010-04:00:00 25.2850 05.04.2010-05:00:00 25.2850 05.04.2010-06:00:00 25.2749 05.04.2010-07:00:00 25.2699 05.04.2010-08:00:00 25.2649 05.04.2010-09:00:00 25.2599 05.04.2010-10:00:00 25.2498 05.04.2010-11:00:00 25.2448 05.04.2010-12:00:00 25.2348 05.04.2010-13:00:00 25.2297 05.04.2010-14:00:00 25.2297 05.04.2010-15:00:00 25.2247 05.04.2010-16:00:00 25.2046 05.04.2010-17:00:00 25.1846 05.04.2010-18:00:00 25.1745 05.04.2010-19:00:00 25.1594 05.04.2010-20:00:00 25.1544 05.04.2010-21:00:00 25.1494 05.04.2010-22:00:00 25.1293 05.04.2010-23:00:00 25.1142 05.05.2010-00:00:00 25.0992 05.05.2010-01:00:00 25.1042 05.05.2010-02:00:00 25.1092 05.05.2010-03:00:00 25.1142 05.05.2010-04:00:00 25.1092 05.05.2010-05:00:00 25.0891 05.05.2010-06:00:00 25.0690 05.05.2010-07:00:00 25.0540 05.05.2010-08:00:00 25.0540 05.05.2010-09:00:00 25.0439 05.05.2010-10:00:00 25.0490 05.05.2010-11:00:00 25.0389 05.05.2010-12:00:00 25.0389 05.05.2010-13:00:00 25.0439 05.05.2010-14:00:00 25.0289 05.05.2010-15:00:00 25.0239 05.05.2010-16:00:00 25.0289 05.05.2010-17:00:00 25.0188 05.05.2010-18:00:00 25.0038 05.05.2010-19:00:00 24.9837 05.05.2010-20:00:00 24.9535 05.05.2010-21:00:00 24.9184 05.05.2010-22:00:00 24.8983 05.05.2010-23:00:00 24.8883 05.06.2010-00:00:00 24.8531 05.06.2010-01:00:00 24.8230 05.06.2010-02:00:00 24.7979 05.06.2010-03:00:00 24.7778 05.06.2010-04:00:00 24.7527 05.06.2010-05:00:00 24.7326 05.06.2010-06:00:00 24.7175 05.06.2010-07:00:00 24.7125 05.06.2010-08:00:00 24.6924 05.06.2010-09:00:00 24.6924 05.06.2010-10:00:00 24.6673 05.06.2010-11:00:00 24.6522 05.06.2010-12:00:00 24.6522 05.06.2010-13:00:00 24.6372 05.06.2010-14:00:00 24.6221 05.06.2010-15:00:00 24.6070 05.06.2010-16:00:00 24.5819 05.06.2010-17:00:00 24.5669 05.06.2010-18:00:00 24.5618 05.06.2010-19:00:00 24.5518 05.06.2010-20:00:00 24.5367 05.06.2010-21:00:00 24.5166 05.06.2010-22:00:00 24.4966 05.06.2010-23:00:00 24.4815 05.07.2010-00:00:00 24.4715 05.07.2010-01:00:00 24.4514 05.07.2010-02:00:00 24.4112 05.07.2010-03:00:00 24.3710 05.07.2010-04:00:00 24.3610 05.07.2010-05:00:00 24.3409 05.07.2010-06:00:00 24.3158 05.07.2010-07:00:00 24.2907 05.07.2010-08:00:00 24.2756 05.07.2010-09:00:00 24.2756 05.07.2010-10:00:00 24.2656 05.07.2010-11:00:00 24.2756 05.07.2010-12:00:00 24.2656 05.07.2010-13:00:00 24.2656 05.07.2010-14:00:00 24.2505 05.07.2010-15:00:00 24.2806 05.07.2010-16:00:00 24.3057 05.07.2010-17:00:00 24.3409 05.07.2010-18:00:00 24.3509 05.07.2010-19:00:00 24.3509 05.07.2010-20:00:00 24.3559 05.07.2010-21:00:00 24.3459 05.07.2010-22:00:00 24.3409 05.07.2010-23:00:00 24.3459 05.08.2010-00:00:00 24.3509 05.08.2010-01:00:00 24.3409 05.08.2010-02:00:00 24.3459 05.08.2010-03:00:00 24.3409 05.08.2010-04:00:00 24.3509 05.08.2010-05:00:00 24.3258 05.08.2010-06:00:00 24.3158 05.08.2010-07:00:00 24.3208 05.08.2010-08:00:00 24.3057 05.08.2010-09:00:00 24.2806 05.08.2010-10:00:00 24.2706 05.08.2010-11:00:00 24.2756 05.08.2010-12:00:00 24.2656 05.08.2010-13:00:00 24.2907 05.08.2010-14:00:00 24.3308 05.08.2010-15:00:00 24.3459 05.08.2010-16:00:00 24.3258 05.08.2010-17:00:00 24.3409 05.08.2010-18:00:00 24.3258 05.08.2010-19:00:00 24.3158 05.08.2010-20:00:00 24.3108 05.08.2010-21:00:00 24.3108 05.08.2010-22:00:00 24.3007 05.08.2010-23:00:00 24.2907 05.09.2010-00:00:00 24.2856 05.09.2010-01:00:00 24.2907 05.09.2010-02:00:00 24.2656 05.09.2010-03:00:00 24.2656 05.09.2010-04:00:00 24.2555 05.09.2010-05:00:00 24.2354 05.09.2010-06:00:00 24.2354 05.09.2010-07:00:00 24.2204 05.09.2010-08:00:00 24.2153 05.09.2010-09:00:00 24.1902 05.09.2010-10:00:00 24.1802 05.09.2010-11:00:00 24.1701 05.09.2010-12:00:00 24.1501 05.09.2010-13:00:00 24.1501 05.09.2010-14:00:00 24.1551 05.09.2010-15:00:00 24.1551 05.09.2010-16:00:00 24.1450 05.09.2010-17:00:00 24.1350 05.09.2010-18:00:00 24.1400 05.09.2010-19:00:00 24.1249 05.09.2010-20:00:00 24.1199 05.09.2010-21:00:00 24.1249 05.09.2010-22:00:00 24.1149 05.09.2010-23:00:00 24.1099 05.10.2010-00:00:00 24.1099 05.10.2010-01:00:00 24.0948 05.10.2010-02:00:00 24.0797 05.10.2010-03:00:00 24.0546 05.10.2010-04:00:00 24.0446 05.10.2010-05:00:00 24.0396 05.10.2010-06:00:00 24.0346 05.10.2010-07:00:00 24.0346 05.10.2010-08:00:00 24.0195 05.10.2010-09:00:00 24.0145 05.10.2010-10:00:00 24.0195 05.10.2010-11:00:00 24.0396 05.10.2010-12:00:00 24.0697 05.10.2010-13:00:00 24.0697 05.10.2010-14:00:00 24.0697 05.10.2010-15:00:00 24.0597 05.10.2010-16:00:00 24.0496 05.10.2010-17:00:00 24.0496 05.10.2010-18:00:00 24.0446 05.10.2010-19:00:00 24.0346 05.10.2010-20:00:00 24.0195 05.10.2010-21:00:00 24.0094 05.10.2010-22:00:00 24.0044 05.10.2010-23:00:00 23.9994 05.11.2010-00:00:00 23.9894 05.11.2010-01:00:00 23.9894 05.11.2010-02:00:00 23.9793 05.11.2010-03:00:00 23.9793 05.11.2010-04:00:00 23.9693 05.11.2010-05:00:00 23.9542 05.11.2010-06:00:00 23.9391 05.11.2010-07:00:00 23.9190 05.11.2010-08:00:00 23.8990 05.11.2010-09:00:00 23.8939 05.11.2010-10:00:00 23.8839 05.11.2010-11:00:00 23.8638 05.11.2010-12:00:00 23.8487 05.11.2010-13:00:00 23.8236 05.11.2010-14:00:00 23.7985 05.11.2010-15:00:00 23.7734 05.11.2010-16:00:00 23.7835 05.11.2010-17:00:00 23.7734 05.11.2010-18:00:00 23.7634 05.11.2010-19:00:00 23.7483 05.11.2010-20:00:00 23.7282 05.11.2010-21:00:00 23.7182 05.11.2010-22:00:00 23.6931 05.11.2010-23:00:00 23.6780 05.12.2010-00:00:00 23.6780 05.12.2010-01:00:00 23.6680 05.12.2010-02:00:00 23.6579 05.12.2010-03:00:00 23.6378 05.12.2010-04:00:00 23.6328 05.12.2010-05:00:00 23.6278 05.12.2010-06:00:00 23.6077 05.12.2010-07:00:00 23.5725 05.12.2010-08:00:00 23.5725 05.12.2010-09:00:00 23.5525 05.12.2010-10:00:00 23.5424 05.12.2010-11:00:00 23.5374 05.12.2010-12:00:00 23.4922 05.12.2010-13:00:00 23.4922 05.12.2010-14:00:00 23.4821 05.12.2010-15:00:00 23.4671 05.12.2010-16:00:00 23.4621 05.12.2010-17:00:00 23.4520 05.12.2010-18:00:00 23.4319 05.12.2010-19:00:00 23.4068 05.12.2010-20:00:00 23.3968 05.12.2010-21:00:00 23.3918 05.12.2010-22:00:00 23.3867 05.12.2010-23:00:00 23.3817 05.13.2010-00:00:00 23.3717 05.13.2010-01:00:00 23.3616 05.13.2010-02:00:00 23.3616 05.13.2010-03:00:00 23.3516 05.13.2010-04:00:00 23.3466 05.13.2010-05:00:00 23.3415 05.13.2010-06:00:00 23.3315 05.13.2010-07:00:00 23.3164 05.13.2010-08:00:00 23.3014 05.13.2010-09:00:00 23.2963 05.13.2010-10:00:00 23.3014 05.13.2010-11:00:00 23.2813 05.13.2010-12:00:00 23.2712 05.13.2010-13:00:00 23.2662 05.13.2010-14:00:00 23.2612 05.13.2010-15:00:00 23.2160 05.13.2010-16:00:00 23.2210 05.13.2010-17:00:00 23.2210 05.13.2010-18:00:00 23.1959 05.13.2010-19:00:00 23.1708 05.13.2010-20:00:00 23.1708 05.13.2010-21:00:00 23.1407 05.13.2010-22:00:00 23.1256 05.13.2010-23:00:00 23.1105 05.14.2010-00:00:00 23.1055 05.14.2010-01:00:00 23.0904 05.14.2010-02:00:00 23.0854 05.14.2010-03:00:00 23.0754 05.14.2010-04:00:00 23.0603 05.14.2010-05:00:00 23.0352 05.14.2010-06:00:00 23.0402 05.14.2010-07:00:00 23.0302 05.14.2010-08:00:00 23.0201 05.14.2010-09:00:00 23.0000 05.14.2010-10:00:00 22.9950 05.14.2010-11:00:00 22.9599 05.14.2010-12:00:00 22.9398 05.14.2010-13:00:00 22.9297 05.14.2010-14:00:00 22.8946 05.14.2010-15:00:00 22.8845 05.14.2010-16:00:00 22.8695 05.14.2010-17:00:00 22.8494 05.14.2010-18:00:00 22.8444 05.14.2010-19:00:00 22.8193 05.14.2010-20:00:00 22.8092 05.14.2010-21:00:00 22.8092 05.14.2010-22:00:00 22.7942 05.14.2010-23:00:00 22.7741 05.15.2010-00:00:00 22.7590 05.15.2010-01:00:00 22.7490 05.15.2010-02:00:00 22.7339 05.15.2010-03:00:00 22.7339 05.15.2010-04:00:00 22.7088 05.15.2010-05:00:00 22.6987 05.15.2010-06:00:00 22.6837 05.15.2010-07:00:00 22.6736 05.15.2010-08:00:00 22.6535 05.15.2010-09:00:00 22.6385 05.15.2010-10:00:00 22.6284 05.15.2010-11:00:00 22.6134 05.15.2010-12:00:00 22.6033 05.15.2010-13:00:00 22.5732 05.15.2010-14:00:00 22.5581 05.15.2010-15:00:00 22.5230 05.15.2010-16:00:00 22.4979 05.15.2010-17:00:00 22.4828 05.15.2010-18:00:00 22.4878 05.15.2010-19:00:00 22.4627 05.15.2010-20:00:00 22.4527 05.15.2010-21:00:00 22.4426 05.15.2010-22:00:00 22.4276 05.15.2010-23:00:00 22.4175 05.16.2010-00:00:00 22.4075 05.16.2010-01:00:00 22.3974 05.16.2010-02:00:00 22.3773 05.16.2010-03:00:00 22.3723 05.16.2010-04:00:00 22.3673 05.16.2010-05:00:00 22.3623 05.16.2010-06:00:00 22.3522 05.16.2010-07:00:00 22.3472 05.16.2010-08:00:00 22.3271 05.16.2010-09:00:00 22.3221 05.16.2010-10:00:00 22.2970 05.16.2010-11:00:00 22.2819 05.16.2010-12:00:00 22.2367 05.16.2010-13:00:00 22.2367 05.16.2010-14:00:00 22.1815 05.16.2010-15:00:00 22.1714 05.16.2010-16:00:00 22.1664 05.16.2010-17:00:00 22.1463 05.16.2010-18:00:00 22.1313 05.16.2010-19:00:00 22.1262 05.16.2010-20:00:00 22.1262 05.16.2010-21:00:00 22.1011 05.16.2010-22:00:00 22.0911 05.16.2010-23:00:00 22.0710 05.17.2010-00:00:00 22.0509 05.17.2010-01:00:00 22.0459 05.17.2010-02:00:00 22.0258 05.17.2010-03:00:00 22.0208 05.17.2010-04:00:00 22.0007 05.17.2010-05:00:00 21.9907 05.17.2010-06:00:00 21.9806 05.17.2010-07:00:00 21.9806 05.17.2010-08:00:00 21.9655 05.17.2010-09:00:00 21.9505 05.17.2010-10:00:00 21.9354 05.17.2010-11:00:00 21.9204 05.17.2010-12:00:00 21.9103 05.17.2010-13:00:00 21.9003 05.17.2010-14:00:00 21.8802 05.17.2010-15:00:00 21.8651 05.17.2010-16:00:00 21.8450 05.17.2010-17:00:00 21.8450 05.17.2010-18:00:00 21.8199 05.17.2010-19:00:00 21.8149 05.17.2010-20:00:00 21.8149 05.17.2010-21:00:00 21.8049 05.17.2010-22:00:00 21.7898 05.17.2010-23:00:00 21.7797 05.18.2010-00:00:00 21.7697 05.18.2010-01:00:00 21.7647 05.18.2010-02:00:00 21.7597 05.18.2010-03:00:00 21.7546 05.18.2010-04:00:00 21.7496 05.18.2010-05:00:00 21.7396 05.18.2010-06:00:00 21.7446 05.18.2010-07:00:00 21.7747 05.18.2010-08:00:00 21.7848 05.18.2010-09:00:00 21.7998 05.18.2010-10:00:00 21.8049 05.18.2010-11:00:00 21.7948 05.18.2010-12:00:00 21.7747 05.18.2010-13:00:00 21.7496 05.18.2010-14:00:00 21.7446 05.18.2010-15:00:00 21.7396 05.18.2010-16:00:00 21.7396 05.18.2010-17:00:00 21.7345 05.18.2010-18:00:00 21.7647 05.18.2010-19:00:00 21.7898 05.18.2010-20:00:00 21.8651 05.18.2010-21:00:00 21.8651 05.18.2010-22:00:00 21.8651 05.18.2010-23:00:00 21.8551 05.19.2010-00:00:00 21.8350 05.19.2010-01:00:00 21.8350 05.19.2010-02:00:00 21.8400 05.19.2010-03:00:00 21.8400 05.19.2010-04:00:00 21.8350 05.19.2010-05:00:00 21.8199 05.19.2010-06:00:00 21.8149 05.19.2010-07:00:00 21.7948 05.19.2010-08:00:00 21.7747 05.19.2010-09:00:00 21.7597 05.19.2010-10:00:00 21.7597 05.19.2010-11:00:00 21.7747 05.19.2010-12:00:00 21.8450 05.19.2010-13:00:00 21.8752 05.19.2010-14:00:00 21.9354 05.19.2010-15:00:00 22.0509 05.19.2010-16:00:00 22.1112 05.19.2010-17:00:00 22.1413 05.19.2010-18:00:00 22.1413 05.19.2010-19:00:00 22.1363 05.19.2010-20:00:00 22.1363 05.19.2010-21:00:00 22.1313 05.19.2010-22:00:00 22.1363 05.19.2010-23:00:00 22.1463 05.20.2010-00:00:00 22.1463 05.20.2010-01:00:00 22.1413 05.20.2010-02:00:00 22.1363 05.20.2010-03:00:00 22.1363 05.20.2010-04:00:00 22.1463 05.20.2010-05:00:00 22.1714 05.20.2010-06:00:00 22.2468 05.20.2010-07:00:00 22.2669 05.20.2010-08:00:00 22.3121 05.20.2010-09:00:00 22.3673 05.20.2010-10:00:00 22.3924 05.20.2010-11:00:00 22.4828 05.20.2010-12:00:00 22.5380 05.20.2010-13:00:00 22.7088 05.20.2010-14:00:00 22.7891 05.20.2010-15:00:00 22.8695 05.20.2010-16:00:00 22.9398 05.20.2010-17:00:00 23.1105 05.20.2010-18:00:00 23.1607 05.20.2010-19:00:00 23.2511 05.20.2010-20:00:00 23.3616 05.20.2010-21:00:00 23.4068 05.20.2010-22:00:00 23.4169 05.20.2010-23:00:00 23.4219 05.21.2010-00:00:00 23.4269 05.21.2010-01:00:00 23.4319 05.21.2010-02:00:00 23.4420 05.21.2010-03:00:00 23.4470 05.21.2010-04:00:00 23.4520 05.21.2010-05:00:00 23.4621 05.21.2010-06:00:00 23.4520 05.21.2010-07:00:00 23.4621 05.21.2010-08:00:00 23.4872 05.21.2010-09:00:00 23.4922 05.21.2010-10:00:00 23.4771 05.21.2010-11:00:00 23.4570 05.21.2010-12:00:00 23.4520 05.21.2010-13:00:00 23.4470 05.21.2010-14:00:00 23.4671 05.21.2010-15:00:00 23.5223 05.21.2010-16:00:00 23.6579 05.21.2010-17:00:00 23.7583 05.21.2010-18:00:00 23.7835 05.21.2010-19:00:00 23.7885 05.21.2010-20:00:00 23.7885 05.21.2010-21:00:00 23.7835 05.21.2010-22:00:00 23.7634 05.21.2010-23:00:00 23.7634 05.22.2010-00:00:00 23.8035 05.22.2010-01:00:00 23.9090 05.22.2010-02:00:00 23.9944 05.22.2010-03:00:00 24.0346 05.22.2010-04:00:00 24.0546 05.22.2010-05:00:00 24.0797 05.22.2010-06:00:00 24.0697 05.22.2010-07:00:00 24.0797 05.22.2010-08:00:00 24.0747 05.22.2010-09:00:00 24.0898 05.22.2010-10:00:00 24.1249 05.22.2010-11:00:00 24.1501 05.22.2010-12:00:00 24.1601 05.22.2010-13:00:00 24.1601 05.22.2010-14:00:00 24.1701 05.22.2010-15:00:00 24.1651 05.22.2010-16:00:00 24.1701 05.22.2010-17:00:00 24.1902 05.22.2010-18:00:00 24.1952 05.22.2010-19:00:00 24.2053 05.22.2010-20:00:00 24.2053 05.22.2010-21:00:00 24.2053 05.22.2010-22:00:00 24.2053 05.22.2010-23:00:00 24.2053 05.23.2010-00:00:00 24.1902 05.23.2010-01:00:00 24.1952 05.23.2010-02:00:00 24.1952 05.23.2010-03:00:00 24.1902 05.23.2010-04:00:00 24.1852 05.23.2010-05:00:00 24.1802 05.23.2010-06:00:00 24.1752 05.23.2010-07:00:00 24.1701 05.23.2010-08:00:00 24.1701 05.23.2010-09:00:00 24.1601 05.23.2010-10:00:00 24.1601 05.23.2010-11:00:00 24.1450 05.23.2010-12:00:00 24.1400 05.23.2010-13:00:00 24.1400 05.23.2010-14:00:00 24.1350 05.23.2010-15:00:00 24.1350 05.23.2010-16:00:00 24.1149 05.23.2010-17:00:00 24.1199 05.23.2010-18:00:00 24.1249 05.23.2010-19:00:00 24.1400 05.23.2010-20:00:00 24.1450 05.23.2010-21:00:00 24.1601 05.23.2010-22:00:00 24.1551 05.23.2010-23:00:00 24.1551 05.24.2010-00:00:00 24.1501 05.24.2010-01:00:00 24.1400 05.24.2010-02:00:00 24.1300 05.24.2010-03:00:00 24.1149 05.24.2010-04:00:00 24.1149 05.24.2010-05:00:00 24.1049 05.24.2010-06:00:00 24.0998 05.24.2010-07:00:00 24.0898 05.24.2010-08:00:00 24.0647 05.24.2010-09:00:00 24.0346 05.24.2010-10:00:00 24.0245 05.24.2010-11:00:00 24.0044 05.24.2010-12:00:00 23.9894 05.24.2010-13:00:00 23.9793 05.24.2010-14:00:00 23.9743 05.24.2010-15:00:00 23.9642 05.24.2010-16:00:00 23.9492 05.24.2010-17:00:00 23.9442 05.24.2010-18:00:00 23.9341 05.24.2010-19:00:00 23.9241 05.24.2010-20:00:00 23.9140 05.24.2010-21:00:00 23.8839 05.24.2010-22:00:00 23.8738 05.24.2010-23:00:00 23.8688 05.25.2010-00:00:00 23.8688 05.25.2010-01:00:00 23.8688 05.25.2010-02:00:00 23.8487 05.25.2010-03:00:00 23.8437 05.25.2010-04:00:00 23.8437 05.25.2010-05:00:00 23.8487 05.25.2010-06:00:00 23.8588 05.25.2010-07:00:00 23.8638 05.25.2010-08:00:00 23.8839 05.25.2010-09:00:00 23.8990 05.25.2010-10:00:00 23.9190 05.25.2010-11:00:00 23.9341 05.25.2010-12:00:00 23.9341 05.25.2010-13:00:00 23.9241 05.25.2010-14:00:00 23.9190 05.25.2010-15:00:00 23.9291 05.25.2010-16:00:00 23.9241 05.25.2010-17:00:00 23.9341 05.25.2010-18:00:00 23.9592 05.25.2010-19:00:00 23.9944 05.25.2010-20:00:00 24.0295 05.25.2010-21:00:00 24.0647 05.25.2010-22:00:00 24.0898 05.25.2010-23:00:00 24.0948 05.26.2010-00:00:00 24.0948 05.26.2010-01:00:00 24.0948 05.26.2010-02:00:00 24.0948 05.26.2010-03:00:00 24.0998 05.26.2010-04:00:00 24.1350 05.26.2010-05:00:00 24.1752 05.26.2010-06:00:00 24.2656 05.26.2010-07:00:00 24.3258 05.26.2010-08:00:00 24.3961 05.26.2010-09:00:00 24.4413 05.26.2010-10:00:00 24.5016 05.26.2010-11:00:00 24.5166 05.26.2010-12:00:00 24.5468 05.26.2010-13:00:00 24.5769 05.26.2010-14:00:00 24.5769 05.26.2010-15:00:00 24.5769 05.26.2010-16:00:00 24.5920 05.26.2010-17:00:00 24.5970 05.26.2010-18:00:00 24.5970 05.26.2010-19:00:00 24.5970 05.26.2010-20:00:00 24.5970 05.26.2010-21:00:00 24.6121 05.26.2010-22:00:00 24.6070 05.26.2010-23:00:00 24.6121 05.27.2010-00:00:00 24.6020 05.27.2010-01:00:00 24.5970 05.27.2010-02:00:00 24.6070 05.27.2010-03:00:00 24.6121 05.27.2010-04:00:00 24.6070 05.27.2010-05:00:00 24.5970 05.27.2010-06:00:00 24.5970 05.27.2010-07:00:00 24.5970 05.27.2010-08:00:00 24.5920 05.27.2010-09:00:00 24.5769 05.27.2010-10:00:00 24.5719 05.27.2010-11:00:00 24.5719 05.27.2010-12:00:00 24.5719 05.27.2010-13:00:00 24.5719 05.27.2010-14:00:00 24.5920 05.27.2010-15:00:00 24.5870 05.27.2010-16:00:00 24.5769 05.27.2010-17:00:00 24.5769 05.27.2010-18:00:00 24.5769 05.27.2010-19:00:00 24.5568 05.27.2010-20:00:00 24.5468 05.27.2010-21:00:00 24.5418 05.27.2010-22:00:00 24.5367 05.27.2010-23:00:00 24.5267 05.28.2010-00:00:00 24.5267 05.28.2010-01:00:00 24.5066 05.28.2010-02:00:00 24.4966 05.28.2010-03:00:00 24.4915 05.28.2010-04:00:00 24.4765 05.28.2010-05:00:00 24.4614 05.28.2010-06:00:00 24.4514 05.28.2010-07:00:00 24.4413 05.28.2010-08:00:00 24.4363 05.28.2010-09:00:00 24.4313 05.28.2010-10:00:00 24.4263 05.28.2010-11:00:00 24.4212 05.28.2010-12:00:00 24.4062 05.28.2010-13:00:00 24.3961 05.28.2010-14:00:00 24.3811 05.28.2010-15:00:00 24.3710 05.28.2010-16:00:00 24.3660 05.28.2010-17:00:00 24.3660 05.28.2010-18:00:00 24.3710 05.28.2010-19:00:00 24.4112 05.28.2010-20:00:00 24.4514 05.28.2010-21:00:00 24.5066 05.28.2010-22:00:00 24.5970 05.28.2010-23:00:00 24.6874 05.29.2010-00:00:00 24.7225 05.29.2010-01:00:00 24.7778 05.29.2010-02:00:00 24.7828 05.29.2010-03:00:00 24.7878 05.29.2010-04:00:00 24.7928 05.29.2010-05:00:00 24.8380 05.29.2010-06:00:00 24.8632 05.29.2010-07:00:00 24.8883 05.29.2010-08:00:00 24.9184 05.29.2010-09:00:00 24.9234 05.29.2010-10:00:00 24.9335 05.29.2010-11:00:00 24.9485 05.29.2010-12:00:00 24.9636 05.29.2010-13:00:00 24.9636 05.29.2010-14:00:00 24.9586 05.29.2010-15:00:00 24.9686 05.29.2010-16:00:00 24.9736 05.29.2010-17:00:00 24.9787 05.29.2010-18:00:00 24.9887 05.29.2010-19:00:00 24.9837 05.29.2010-20:00:00 24.9787 05.29.2010-21:00:00 24.9736 05.29.2010-22:00:00 24.9686 05.29.2010-23:00:00 24.9586 05.30.2010-00:00:00 24.9385 05.30.2010-01:00:00 24.9335 05.30.2010-02:00:00 24.9335 05.30.2010-03:00:00 24.9134 05.30.2010-04:00:00 24.9134 05.30.2010-05:00:00 24.8933 05.30.2010-06:00:00 24.8883 05.30.2010-07:00:00 24.8782 05.30.2010-08:00:00 24.8883 05.30.2010-09:00:00 24.8933 05.30.2010-10:00:00 24.9033 05.30.2010-11:00:00 24.9134 05.30.2010-12:00:00 24.9084 05.30.2010-13:00:00 24.9134 05.30.2010-14:00:00 24.9284 05.30.2010-15:00:00 24.9636 05.30.2010-16:00:00 24.9987 05.30.2010-17:00:00 25.0038 05.30.2010-18:00:00 25.0038 05.30.2010-19:00:00 24.9987 05.30.2010-20:00:00 24.9987 05.30.2010-21:00:00 25.0188 05.30.2010-22:00:00 25.0439 05.30.2010-23:00:00 25.0540 05.31.2010-00:00:00 25.0540 05.31.2010-01:00:00 25.0791 05.31.2010-02:00:00 25.0942 05.31.2010-03:00:00 25.1293 05.31.2010-04:00:00 25.2247 05.31.2010-05:00:00 25.3252 05.31.2010-06:00:00 25.3904 05.31.2010-07:00:00 25.4457 05.31.2010-08:00:00 25.4658 05.31.2010-09:00:00 25.4859 05.31.2010-10:00:00 25.4959 05.31.2010-11:00:00 25.5009 05.31.2010-12:00:00 25.5311 05.31.2010-13:00:00 25.5511 05.31.2010-14:00:00 25.5461 05.31.2010-15:00:00 25.5361 05.31.2010-16:00:00 25.5562 05.31.2010-17:00:00 25.5763 05.31.2010-18:00:00 25.5712 05.31.2010-19:00:00 25.5712 05.31.2010-20:00:00 25.5662 05.31.2010-21:00:00 25.5662 05.31.2010-22:00:00 25.5461 05.31.2010-23:00:00 25.5461 06.01.2010-00:00:00 25.5461 06.01.2010-01:00:00 25.5361 06.01.2010-02:00:00 25.5411 06.01.2010-03:00:00 25.5361 06.01.2010-04:00:00 25.5260 06.01.2010-05:00:00 25.5160 06.01.2010-06:00:00 25.4959 06.01.2010-07:00:00 25.4909 06.01.2010-08:00:00 25.4758 06.01.2010-09:00:00 25.4758 06.01.2010-10:00:00 25.4608 06.01.2010-11:00:00 25.4557 06.01.2010-12:00:00 25.4356 06.01.2010-13:00:00 25.4356 06.01.2010-14:00:00 25.4005 06.01.2010-15:00:00 25.3854 06.01.2010-16:00:00 25.3854 06.01.2010-17:00:00 25.3603 06.01.2010-18:00:00 25.3653 06.01.2010-19:00:00 25.3553 06.01.2010-20:00:00 25.3453 06.01.2010-21:00:00 25.3352 06.01.2010-22:00:00 25.3302 06.01.2010-23:00:00 25.3302 06.02.2010-00:00:00 25.3302 06.02.2010-01:00:00 25.3252 06.02.2010-02:00:00 25.3453 06.02.2010-03:00:00 25.4407 06.02.2010-04:00:00 25.6466 06.02.2010-05:00:00 25.8977 06.02.2010-06:00:00 26.0784 06.02.2010-07:00:00 26.2191 06.02.2010-08:00:00 26.3798 06.02.2010-09:00:00 26.4701 06.02.2010-10:00:00 26.5605 06.02.2010-11:00:00 26.6610 06.02.2010-12:00:00 26.7212 06.02.2010-13:00:00 26.8016 06.02.2010-14:00:00 26.8568 06.02.2010-15:00:00 26.8819 06.02.2010-16:00:00 26.9070 06.02.2010-17:00:00 26.9271 06.02.2010-18:00:00 26.9573 06.02.2010-19:00:00 26.9824 06.02.2010-20:00:00 27.0125 06.02.2010-21:00:00 27.0326 06.02.2010-22:00:00 27.0326 06.02.2010-23:00:00 27.0175 06.03.2010-00:00:00 27.0075 06.03.2010-01:00:00 27.0025 06.03.2010-02:00:00 26.9824 06.03.2010-03:00:00 26.9522 06.03.2010-04:00:00 26.9422 06.03.2010-05:00:00 26.9422 06.03.2010-06:00:00 26.9472 06.03.2010-07:00:00 26.9422 06.03.2010-08:00:00 26.9121 06.03.2010-09:00:00 26.8970 06.03.2010-10:00:00 26.8819 06.03.2010-11:00:00 26.8719 06.03.2010-12:00:00 26.8669 06.03.2010-13:00:00 26.8518 06.03.2010-14:00:00 26.8468 06.03.2010-15:00:00 26.8468 06.03.2010-16:00:00 26.8468 06.03.2010-17:00:00 26.8267 06.03.2010-18:00:00 26.8066 06.03.2010-19:00:00 26.8016 06.03.2010-20:00:00 26.7966 06.03.2010-21:00:00 26.7915 06.03.2010-22:00:00 26.7815 06.03.2010-23:00:00 26.7715 06.04.2010-00:00:00 26.7715 06.04.2010-01:00:00 26.7664 06.04.2010-02:00:00 26.7865 06.04.2010-03:00:00 26.7915 06.04.2010-04:00:00 26.8066 06.04.2010-05:00:00 26.8116 06.04.2010-06:00:00 26.8217 06.04.2010-07:00:00 26.8217 06.04.2010-08:00:00 26.8719 06.04.2010-09:00:00 26.9020 06.04.2010-10:00:00 26.9271 06.04.2010-11:00:00 26.9221 06.04.2010-12:00:00 26.9070 06.04.2010-13:00:00 26.9020 06.04.2010-14:00:00 26.8970 06.04.2010-15:00:00 26.9020 06.04.2010-16:00:00 26.9121 06.04.2010-17:00:00 26.9070 06.04.2010-18:00:00 26.8970 06.04.2010-19:00:00 26.8819 06.04.2010-20:00:00 26.8769 06.04.2010-21:00:00 26.8719 06.04.2010-22:00:00 26.8669 06.04.2010-23:00:00 26.8568 06.05.2010-00:00:00 26.8518 06.05.2010-01:00:00 26.8418 06.05.2010-02:00:00 26.8317 06.05.2010-03:00:00 26.8267 06.05.2010-04:00:00 26.8167 06.05.2010-05:00:00 26.8116 06.05.2010-06:00:00 26.7865 06.05.2010-07:00:00 26.7715 06.05.2010-08:00:00 26.7413 06.05.2010-09:00:00 26.7363 06.05.2010-10:00:00 26.7263 06.05.2010-11:00:00 26.7011 06.05.2010-12:00:00 26.6961 06.05.2010-13:00:00 26.6710 06.05.2010-14:00:00 26.6610 06.05.2010-15:00:00 26.6459 06.05.2010-16:00:00 26.6108 06.05.2010-17:00:00 26.5907 06.05.2010-18:00:00 26.5806 06.05.2010-19:00:00 26.5605 06.05.2010-20:00:00 26.5405 06.05.2010-21:00:00 26.5304 06.05.2010-22:00:00 26.5003 06.05.2010-23:00:00 26.4953 06.06.2010-00:00:00 26.4852 06.06.2010-01:00:00 26.4902 06.06.2010-02:00:00 26.5354 06.06.2010-03:00:00 26.5455 06.06.2010-04:00:00 26.5304 06.06.2010-05:00:00 26.5204 06.06.2010-06:00:00 26.5103 06.06.2010-07:00:00 26.4953 06.06.2010-08:00:00 26.5153 06.06.2010-09:00:00 26.5907 06.06.2010-10:00:00 26.6861 06.06.2010-11:00:00 26.7112 06.06.2010-12:00:00 26.7313 06.06.2010-13:00:00 26.7263 06.06.2010-14:00:00 26.7162 06.06.2010-15:00:00 26.7011 06.06.2010-16:00:00 26.6961 06.06.2010-17:00:00 26.7062 06.06.2010-18:00:00 26.7062 06.06.2010-19:00:00 26.7263 06.06.2010-20:00:00 26.7313 06.06.2010-21:00:00 26.7162 06.06.2010-22:00:00 26.7112 06.06.2010-23:00:00 26.7011 06.07.2010-00:00:00 26.6961 06.07.2010-01:00:00 26.6911 06.07.2010-02:00:00 26.6760 06.07.2010-03:00:00 26.6610 06.07.2010-04:00:00 26.6610 06.07.2010-05:00:00 26.6359 06.07.2010-06:00:00 26.6258 06.07.2010-07:00:00 26.6208 06.07.2010-08:00:00 26.6007 06.07.2010-09:00:00 26.5806 06.07.2010-10:00:00 26.5706 06.07.2010-11:00:00 26.5555 06.07.2010-12:00:00 26.5455 06.07.2010-13:00:00 26.5304 06.07.2010-14:00:00 26.5304 06.07.2010-15:00:00 26.5254 06.07.2010-16:00:00 26.5003 06.07.2010-17:00:00 26.4902 06.07.2010-18:00:00 26.4852 06.07.2010-19:00:00 26.4701 06.07.2010-20:00:00 26.4551 06.07.2010-21:00:00 26.4400 06.07.2010-22:00:00 26.4149 06.07.2010-23:00:00 26.4049 06.08.2010-00:00:00 26.3948 06.08.2010-01:00:00 26.3898 06.08.2010-02:00:00 26.3747 06.08.2010-03:00:00 26.3597 06.08.2010-04:00:00 26.3597 06.08.2010-05:00:00 26.3396 06.08.2010-06:00:00 26.3195 06.08.2010-07:00:00 26.3044 06.08.2010-08:00:00 26.2994 06.08.2010-09:00:00 26.2944 06.08.2010-10:00:00 26.2743 06.08.2010-11:00:00 26.2642 06.08.2010-12:00:00 26.2492 06.08.2010-13:00:00 26.2391 06.08.2010-14:00:00 26.2291 06.08.2010-15:00:00 26.2241 06.08.2010-16:00:00 26.1889 06.08.2010-17:00:00 26.1739 06.08.2010-18:00:00 26.1588 06.08.2010-19:00:00 26.1538 06.08.2010-20:00:00 26.1437 06.08.2010-21:00:00 26.1337 06.08.2010-22:00:00 26.1287 06.08.2010-23:00:00 26.1136 06.09.2010-00:00:00 26.1287 06.09.2010-01:00:00 26.1939 06.09.2010-02:00:00 26.2994 06.09.2010-03:00:00 26.3848 06.09.2010-04:00:00 26.4501 06.09.2010-05:00:00 26.5354 06.09.2010-06:00:00 26.6710 06.09.2010-07:00:00 26.7915 06.09.2010-08:00:00 26.9171 06.09.2010-09:00:00 26.9824 06.09.2010-10:00:00 26.9774 06.09.2010-11:00:00 26.9824 06.09.2010-12:00:00 26.9924 06.09.2010-13:00:00 27.0175 06.09.2010-14:00:00 27.0326 06.09.2010-15:00:00 27.0376 06.09.2010-16:00:00 27.0477 06.09.2010-17:00:00 27.0477 06.09.2010-18:00:00 27.0426 06.09.2010-19:00:00 27.0627 06.09.2010-20:00:00 27.0828 06.09.2010-21:00:00 27.1230 06.09.2010-22:00:00 27.1381 06.09.2010-23:00:00 27.1732 06.10.2010-00:00:00 27.2134 06.10.2010-01:00:00 27.2234 06.10.2010-02:00:00 27.2234 06.10.2010-03:00:00 27.2385 06.10.2010-04:00:00 27.2385 06.10.2010-05:00:00 27.2435 06.10.2010-06:00:00 27.2485 06.10.2010-07:00:00 27.2485 06.10.2010-08:00:00 27.2536 06.10.2010-09:00:00 27.3038 06.10.2010-10:00:00 27.3389 06.10.2010-11:00:00 27.3640 06.10.2010-12:00:00 27.3590 06.10.2010-13:00:00 27.3590 06.10.2010-14:00:00 27.3590 06.10.2010-15:00:00 27.3741 06.10.2010-16:00:00 27.4092 06.10.2010-17:00:00 27.4092 06.10.2010-18:00:00 27.4092 06.10.2010-19:00:00 27.4042 06.10.2010-20:00:00 27.4092 06.10.2010-21:00:00 27.4092 06.10.2010-22:00:00 27.4193 06.10.2010-23:00:00 27.4193 06.11.2010-00:00:00 27.4092 06.11.2010-01:00:00 27.4092 06.11.2010-02:00:00 27.4293 06.11.2010-03:00:00 27.4494 06.11.2010-04:00:00 27.4544 06.11.2010-05:00:00 27.4494 06.11.2010-06:00:00 27.4444 06.11.2010-07:00:00 27.4343 06.11.2010-08:00:00 27.4343 06.11.2010-09:00:00 27.4444 06.11.2010-10:00:00 27.4293 06.11.2010-11:00:00 27.4193 06.11.2010-12:00:00 27.4092 06.11.2010-13:00:00 27.3741 06.11.2010-14:00:00 27.3590 06.11.2010-15:00:00 27.3389 06.11.2010-16:00:00 27.3289 06.11.2010-17:00:00 27.3138 06.11.2010-18:00:00 27.3038 06.11.2010-19:00:00 27.2887 06.11.2010-20:00:00 27.2837 06.11.2010-21:00:00 27.2736 06.11.2010-22:00:00 27.2636 06.11.2010-23:00:00 27.2435 06.12.2010-00:00:00 27.2284 06.12.2010-01:00:00 27.2234 06.12.2010-02:00:00 27.2084 06.12.2010-03:00:00 27.1983 06.12.2010-04:00:00 27.1782 06.12.2010-05:00:00 27.1481 06.12.2010-06:00:00 27.1280 06.12.2010-07:00:00 27.1180 06.12.2010-08:00:00 27.0979 06.12.2010-09:00:00 27.0778 06.12.2010-10:00:00 27.0527 06.12.2010-11:00:00 27.0175 06.12.2010-12:00:00 26.9974 06.12.2010-13:00:00 26.9874 06.12.2010-14:00:00 26.9774 06.12.2010-15:00:00 26.9573 06.12.2010-16:00:00 26.9322 06.12.2010-17:00:00 26.9221 06.12.2010-18:00:00 26.8970 06.12.2010-19:00:00 26.8870 06.12.2010-20:00:00 26.8568 06.12.2010-21:00:00 26.8518 06.12.2010-22:00:00 26.8367 06.12.2010-23:00:00 26.8066 06.13.2010-00:00:00 26.7915 06.13.2010-01:00:00 26.7765 06.13.2010-02:00:00 26.7715 06.13.2010-03:00:00 26.7664 06.13.2010-04:00:00 26.7564 06.13.2010-05:00:00 26.7463 06.13.2010-06:00:00 26.7212 06.13.2010-07:00:00 26.6811 06.13.2010-08:00:00 26.6459 06.13.2010-09:00:00 26.6308 06.13.2010-10:00:00 26.6258 06.13.2010-11:00:00 26.6108 06.13.2010-12:00:00 26.5856 06.13.2010-13:00:00 26.5706 06.13.2010-14:00:00 26.5555 06.13.2010-15:00:00 26.5304 06.13.2010-16:00:00 26.5103 06.13.2010-17:00:00 26.5003 06.13.2010-18:00:00 26.4802 06.13.2010-19:00:00 26.4601 06.13.2010-20:00:00 26.4350 06.13.2010-21:00:00 26.4149 06.13.2010-22:00:00 26.3898 06.13.2010-23:00:00 26.3798 06.14.2010-00:00:00 26.3597 06.14.2010-01:00:00 26.3496 06.14.2010-02:00:00 26.3346 06.14.2010-03:00:00 26.3245 06.14.2010-04:00:00 26.3044 06.14.2010-05:00:00 26.2894 06.14.2010-06:00:00 26.2693 06.14.2010-07:00:00 26.2442 06.14.2010-08:00:00 26.2291 06.14.2010-09:00:00 26.2191 06.14.2010-10:00:00 26.1889 06.14.2010-11:00:00 26.1739 06.14.2010-12:00:00 26.1337 06.14.2010-13:00:00 26.1086 06.14.2010-14:00:00 26.0784 06.14.2010-15:00:00 26.0634 06.14.2010-16:00:00 26.0383 06.14.2010-17:00:00 26.0081 06.14.2010-18:00:00 25.9730 06.14.2010-19:00:00 25.9529 06.14.2010-20:00:00 25.9278 06.14.2010-21:00:00 25.9127 06.14.2010-22:00:00 25.8826 06.14.2010-23:00:00 25.8525 06.15.2010-00:00:00 25.8223 06.15.2010-01:00:00 25.8173 06.15.2010-02:00:00 25.8022 06.15.2010-03:00:00 25.7721 06.15.2010-04:00:00 25.7470 06.15.2010-05:00:00 25.7219 06.15.2010-06:00:00 25.6918 06.15.2010-07:00:00 25.6717 06.15.2010-08:00:00 25.6466 06.15.2010-09:00:00 25.6114 06.15.2010-10:00:00 25.5712 06.15.2010-11:00:00 25.5612 06.15.2010-12:00:00 25.5511 06.15.2010-13:00:00 25.5712 06.15.2010-14:00:00 25.5662 06.15.2010-15:00:00 25.5311 06.15.2010-16:00:00 25.5110 06.15.2010-17:00:00 25.4909 06.15.2010-18:00:00 25.4909 06.15.2010-19:00:00 25.4758 06.15.2010-20:00:00 25.4708 06.15.2010-21:00:00 25.4457 06.15.2010-22:00:00 25.4407 06.15.2010-23:00:00 25.4206 06.16.2010-00:00:00 25.4156 06.16.2010-01:00:00 25.3904 06.16.2010-02:00:00 25.3704 06.16.2010-03:00:00 25.3653 06.16.2010-04:00:00 25.3352 06.16.2010-05:00:00 25.3101 06.16.2010-06:00:00 25.2950 06.16.2010-07:00:00 25.2800 06.16.2010-08:00:00 25.2649 06.16.2010-09:00:00 25.2448 06.16.2010-10:00:00 25.2348 06.16.2010-11:00:00 25.2348 06.16.2010-12:00:00 25.1946 06.16.2010-13:00:00 25.1795 06.16.2010-14:00:00 25.1494 06.16.2010-15:00:00 25.1092 06.16.2010-16:00:00 25.0891 06.16.2010-17:00:00 25.0540 06.16.2010-18:00:00 25.0339 06.16.2010-19:00:00 25.0038 06.16.2010-20:00:00 24.9787 06.16.2010-21:00:00 24.9636 06.16.2010-22:00:00 24.9435 06.16.2010-23:00:00 24.9134 06.17.2010-00:00:00 24.8983 06.17.2010-01:00:00 24.8832 06.17.2010-02:00:00 24.8632 06.17.2010-03:00:00 24.8431 06.17.2010-04:00:00 24.8230 06.17.2010-05:00:00 24.8129 06.17.2010-06:00:00 24.8079 06.17.2010-07:00:00 24.7878 06.17.2010-08:00:00 24.7627 06.17.2010-09:00:00 24.7376 06.17.2010-10:00:00 24.7276 06.17.2010-11:00:00 24.6924 06.17.2010-12:00:00 24.6874 06.17.2010-13:00:00 24.6422 06.17.2010-14:00:00 24.6020 06.17.2010-15:00:00 24.5819 06.17.2010-16:00:00 24.5769 06.17.2010-17:00:00 24.5568 06.17.2010-18:00:00 24.5217 06.17.2010-19:00:00 24.4915 06.17.2010-20:00:00 24.4815 06.17.2010-21:00:00 24.4664 06.17.2010-22:00:00 24.4363 06.17.2010-23:00:00 24.4011 06.18.2010-00:00:00 24.3660 06.18.2010-01:00:00 24.3359 06.18.2010-02:00:00 24.3258 06.18.2010-03:00:00 24.2856 06.18.2010-04:00:00 24.2756 06.18.2010-05:00:00 24.2455 06.18.2010-06:00:00 24.2003 06.18.2010-07:00:00 24.1551 06.18.2010-08:00:00 24.1249 06.18.2010-09:00:00 24.0998 06.18.2010-10:00:00 24.0697 06.18.2010-11:00:00 24.0496 06.18.2010-12:00:00 24.0295 06.18.2010-13:00:00 24.0044 06.18.2010-14:00:00 23.9743 06.18.2010-15:00:00 23.9391 06.18.2010-16:00:00 23.9140 06.18.2010-17:00:00 23.8588 06.18.2010-18:00:00 23.8387 06.18.2010-19:00:00 23.8086 06.18.2010-20:00:00 23.8086 06.18.2010-21:00:00 23.7734 06.18.2010-22:00:00 23.7634 06.18.2010-23:00:00 23.7583 06.19.2010-00:00:00 23.7282 06.19.2010-01:00:00 23.7182 06.19.2010-02:00:00 23.7031 06.19.2010-03:00:00 23.6931 06.19.2010-04:00:00 23.6830 06.19.2010-05:00:00 23.6830 06.19.2010-06:00:00 23.6880 06.19.2010-07:00:00 23.6780 06.19.2010-08:00:00 23.6931 06.19.2010-09:00:00 23.7232 06.19.2010-10:00:00 23.7583 06.19.2010-11:00:00 23.7784 06.19.2010-12:00:00 23.7734 06.19.2010-13:00:00 23.7734 06.19.2010-14:00:00 23.7583 06.19.2010-15:00:00 23.7684 06.19.2010-16:00:00 23.7784 06.19.2010-17:00:00 23.7784 06.19.2010-18:00:00 23.7784 06.19.2010-19:00:00 23.7734 06.19.2010-20:00:00 23.8738 06.19.2010-21:00:00 24.2003 06.19.2010-22:00:00 24.6472 06.19.2010-23:00:00 24.7577 06.20.2010-00:00:00 24.8079 06.20.2010-01:00:00 24.8682 06.20.2010-02:00:00 24.8933 06.20.2010-03:00:00 24.9033 06.20.2010-04:00:00 24.9084 06.20.2010-05:00:00 24.9134 06.20.2010-06:00:00 24.9234 06.20.2010-07:00:00 24.9485 06.20.2010-08:00:00 25.1142 06.20.2010-09:00:00 25.3051 06.20.2010-10:00:00 25.3352 06.20.2010-11:00:00 25.3453 06.20.2010-12:00:00 25.3503 06.20.2010-13:00:00 25.3603 06.20.2010-14:00:00 25.3603 06.20.2010-15:00:00 25.3402 06.20.2010-16:00:00 25.3252 06.20.2010-17:00:00 25.3201 06.20.2010-18:00:00 25.3051 06.20.2010-19:00:00 25.2900 06.20.2010-20:00:00 25.2800 06.20.2010-21:00:00 25.2549 06.20.2010-22:00:00 25.2549 06.20.2010-23:00:00 25.2549 06.21.2010-00:00:00 25.2398 06.21.2010-01:00:00 25.2247 06.21.2010-02:00:00 25.2197 06.21.2010-03:00:00 25.2046 06.21.2010-04:00:00 25.1946 06.21.2010-05:00:00 25.1745 06.21.2010-06:00:00 25.1645 06.21.2010-07:00:00 25.1544 06.21.2010-08:00:00 25.1394 06.21.2010-09:00:00 25.1243 06.21.2010-10:00:00 25.1142 06.21.2010-11:00:00 25.1142 06.21.2010-12:00:00 25.1042 06.21.2010-13:00:00 25.0942 06.21.2010-14:00:00 25.0791 06.21.2010-15:00:00 25.0640 06.21.2010-16:00:00 25.0590 06.21.2010-17:00:00 25.0289 06.21.2010-18:00:00 25.0239 06.21.2010-19:00:00 25.0138 06.21.2010-20:00:00 24.9937 06.21.2010-21:00:00 24.9887 06.21.2010-22:00:00 24.9686 06.21.2010-23:00:00 24.9385 06.22.2010-00:00:00 24.9335 06.22.2010-01:00:00 24.9084 06.22.2010-02:00:00 24.8832 06.22.2010-03:00:00 24.8832 06.22.2010-04:00:00 24.8832 06.22.2010-05:00:00 24.8832 06.22.2010-06:00:00 24.8732 06.22.2010-07:00:00 24.8531 06.22.2010-08:00:00 24.8230 06.22.2010-09:00:00 24.7979 06.22.2010-10:00:00 24.7677 06.22.2010-11:00:00 24.7477 06.22.2010-12:00:00 24.7125 06.22.2010-13:00:00 24.7025 06.22.2010-14:00:00 24.6824 06.22.2010-15:00:00 24.6623 06.22.2010-16:00:00 24.6372 06.22.2010-17:00:00 24.6221 06.22.2010-18:00:00 24.5970 06.22.2010-19:00:00 24.5870 06.22.2010-20:00:00 24.5870 06.22.2010-21:00:00 24.5769 06.22.2010-22:00:00 24.5669 06.22.2010-23:00:00 24.5518 06.23.2010-00:00:00 24.5367 06.23.2010-01:00:00 24.5367 06.23.2010-02:00:00 24.5166 06.23.2010-03:00:00 24.4966 06.23.2010-04:00:00 24.4815 06.23.2010-05:00:00 24.4664 06.23.2010-06:00:00 24.4363 06.23.2010-07:00:00 24.4212 06.23.2010-08:00:00 24.4011 06.23.2010-09:00:00 24.3811 06.23.2010-10:00:00 24.3710 06.23.2010-11:00:00 24.3509 06.23.2010-12:00:00 24.3258 06.23.2010-13:00:00 24.3208 06.23.2010-14:00:00 24.2856 06.23.2010-15:00:00 24.2605 06.23.2010-16:00:00 24.2354 06.23.2010-17:00:00 24.2304 06.23.2010-18:00:00 24.2003 06.23.2010-19:00:00 24.1952 06.23.2010-20:00:00 24.1952 06.23.2010-21:00:00 24.1852 06.23.2010-22:00:00 24.1551 06.23.2010-23:00:00 24.1099 06.24.2010-00:00:00 24.0998 06.24.2010-01:00:00 24.0848 06.24.2010-02:00:00 24.0747 06.24.2010-03:00:00 24.0546 06.24.2010-04:00:00 24.0396 06.24.2010-05:00:00 24.0145 06.24.2010-06:00:00 23.9944 06.24.2010-07:00:00 23.9642 06.24.2010-08:00:00 23.9291 06.24.2010-09:00:00 23.9190 06.24.2010-10:00:00 23.8839 06.24.2010-11:00:00 23.8688 06.24.2010-12:00:00 23.8538 06.24.2010-13:00:00 23.8236 06.24.2010-14:00:00 23.8035 06.24.2010-15:00:00 23.7835 06.24.2010-16:00:00 23.7634 06.24.2010-17:00:00 23.7282 06.24.2010-18:00:00 23.7031 06.24.2010-19:00:00 23.6780 06.24.2010-20:00:00 23.6780 06.24.2010-21:00:00 23.6629 06.24.2010-22:00:00 23.6529 06.24.2010-23:00:00 23.6328 06.25.2010-00:00:00 23.6127 06.25.2010-01:00:00 23.5876 06.25.2010-02:00:00 23.5725 06.25.2010-03:00:00 23.5525 06.25.2010-04:00:00 23.5525 06.25.2010-05:00:00 23.5273 06.25.2010-06:00:00 23.5022 06.25.2010-07:00:00 23.4922 06.25.2010-08:00:00 23.4671 06.25.2010-09:00:00 23.4470 06.25.2010-10:00:00 23.4068 06.25.2010-11:00:00 23.3817 06.25.2010-12:00:00 23.3516 06.25.2010-13:00:00 23.3265 06.25.2010-14:00:00 23.3164 06.25.2010-15:00:00 23.2863 06.25.2010-16:00:00 23.2562 06.25.2010-17:00:00 23.1959 06.25.2010-18:00:00 23.1758 06.25.2010-19:00:00 23.1407 06.25.2010-20:00:00 23.1105 06.25.2010-21:00:00 23.0955 06.25.2010-22:00:00 23.0904 06.25.2010-23:00:00 23.0754 06.26.2010-00:00:00 23.0653 06.26.2010-01:00:00 23.0252 06.26.2010-02:00:00 22.9850 06.26.2010-03:00:00 22.9549 06.26.2010-04:00:00 22.9448 06.26.2010-05:00:00 22.9348 06.26.2010-06:00:00 22.9297 06.26.2010-07:00:00 22.9247 06.26.2010-08:00:00 22.8996 06.26.2010-09:00:00 22.8695 06.26.2010-10:00:00 22.8394 06.26.2010-11:00:00 22.8193 06.26.2010-12:00:00 22.7841 06.26.2010-13:00:00 22.7439 06.26.2010-14:00:00 22.7038 06.26.2010-15:00:00 22.6736 06.26.2010-16:00:00 22.6234 06.26.2010-17:00:00 22.5983 06.26.2010-18:00:00 22.5380 06.26.2010-19:00:00 22.5180 06.26.2010-20:00:00 22.4979 06.26.2010-21:00:00 22.4928 06.26.2010-22:00:00 22.4878 06.26.2010-23:00:00 22.4627 06.27.2010-00:00:00 22.4527 06.27.2010-01:00:00 22.4476 06.27.2010-02:00:00 22.4376 06.27.2010-03:00:00 22.4175 06.27.2010-04:00:00 22.3824 06.27.2010-05:00:00 22.3522 06.27.2010-06:00:00 22.3271 06.27.2010-07:00:00 22.3020 06.27.2010-08:00:00 22.2869 06.27.2010-09:00:00 22.2618 06.27.2010-10:00:00 22.2317 06.27.2010-11:00:00 22.1915 06.27.2010-12:00:00 22.1463 06.27.2010-13:00:00 22.1212 06.27.2010-14:00:00 22.0811 06.27.2010-15:00:00 22.0559 06.27.2010-16:00:00 22.0158 06.27.2010-17:00:00 22.0007 06.27.2010-18:00:00 21.9555 06.27.2010-19:00:00 21.9404 06.27.2010-20:00:00 21.9404 06.27.2010-21:00:00 21.9354 06.27.2010-22:00:00 21.9254 06.27.2010-23:00:00 21.9254 06.28.2010-00:00:00 21.9003 06.28.2010-01:00:00 21.8701 06.28.2010-02:00:00 21.8651 06.28.2010-03:00:00 21.8450 06.28.2010-04:00:00 21.8249 06.28.2010-05:00:00 21.8099 06.28.2010-06:00:00 21.7898 06.28.2010-07:00:00 21.7697 06.28.2010-08:00:00 21.7245 06.28.2010-09:00:00 21.6994 06.28.2010-10:00:00 21.6592 06.28.2010-11:00:00 21.6341 06.28.2010-12:00:00 21.6090 06.28.2010-13:00:00 21.5889 06.28.2010-14:00:00 21.5236 06.28.2010-15:00:00 21.4835 06.28.2010-16:00:00 21.4533 06.28.2010-17:00:00 21.4433 06.28.2010-18:00:00 21.4282 06.28.2010-19:00:00 21.4081 06.28.2010-20:00:00 21.3931 06.28.2010-21:00:00 21.3629 06.28.2010-22:00:00 21.3529 06.28.2010-23:00:00 21.3378 06.29.2010-00:00:00 21.3328 06.29.2010-01:00:00 21.3278 06.29.2010-02:00:00 21.3228 06.29.2010-03:00:00 21.2976 06.29.2010-04:00:00 21.2826 06.29.2010-05:00:00 21.2675 06.29.2010-06:00:00 21.2524 06.29.2010-07:00:00 21.2273 06.29.2010-08:00:00 21.2073 06.29.2010-09:00:00 21.1972 06.29.2010-10:00:00 21.1821 06.29.2010-11:00:00 21.1520 06.29.2010-12:00:00 21.1319 06.29.2010-13:00:00 21.1269 06.29.2010-14:00:00 21.1118 06.29.2010-15:00:00 21.0817 06.29.2010-16:00:00 21.0616 06.29.2010-17:00:00 21.0415 06.29.2010-18:00:00 21.0315 06.29.2010-19:00:00 21.0114 06.29.2010-20:00:00 20.9863 06.29.2010-21:00:00 20.9712 06.29.2010-22:00:00 20.9562 06.29.2010-23:00:00 20.9411 06.30.2010-00:00:00 20.9361 06.30.2010-01:00:00 20.9009 06.30.2010-02:00:00 20.8959 06.30.2010-03:00:00 20.8859 06.30.2010-04:00:00 20.8708 06.30.2010-05:00:00 20.8607 06.30.2010-06:00:00 20.8457 06.30.2010-07:00:00 20.8356 06.30.2010-08:00:00 20.8105 06.30.2010-09:00:00 20.8005 06.30.2010-10:00:00 20.7754 06.30.2010-11:00:00 20.7603 06.30.2010-12:00:00 20.7252 06.30.2010-13:00:00 20.6699 06.30.2010-14:00:00 20.6147 06.30.2010-15:00:00 20.5695 06.30.2010-16:00:00 20.5494 06.30.2010-17:00:00 20.5092 06.30.2010-18:00:00 20.4640 06.30.2010-19:00:00 20.4339 06.30.2010-20:00:00 20.4188 06.30.2010-21:00:00 20.3987 06.30.2010-22:00:00 20.3887 06.30.2010-23:00:00 20.3586 07.01.2010-00:00:00 20.3485 07.01.2010-01:00:00 20.3234 07.01.2010-02:00:00 20.3134 07.01.2010-03:00:00 20.2933 07.01.2010-04:00:00 20.2481 07.01.2010-05:00:00 20.2330 07.01.2010-06:00:00 20.2280 07.01.2010-07:00:00 20.2129 07.01.2010-08:00:00 20.1928 07.01.2010-09:00:00 20.1627 07.01.2010-10:00:00 20.1376 07.01.2010-11:00:00 20.1175 07.01.2010-12:00:00 20.0874 07.01.2010-13:00:00 20.0723 07.01.2010-14:00:00 20.0572 07.01.2010-15:00:00 20.0221 07.01.2010-16:00:00 20.0121 07.01.2010-17:00:00 20.0070 07.01.2010-18:00:00 19.9769 07.01.2010-19:00:00 19.9769 07.01.2010-20:00:00 19.9568 07.01.2010-21:00:00 19.9518 07.01.2010-22:00:00 19.9518 07.01.2010-23:00:00 19.9367 07.02.2010-00:00:00 19.9217 07.02.2010-01:00:00 19.9166 07.02.2010-02:00:00 19.9066 07.02.2010-03:00:00 19.9016 07.02.2010-04:00:00 19.8765 07.02.2010-05:00:00 19.8915 07.02.2010-06:00:00 19.9217 07.02.2010-07:00:00 19.9518 07.02.2010-08:00:00 19.9920 07.02.2010-09:00:00 19.9920 07.02.2010-10:00:00 19.9920 07.02.2010-11:00:00 19.9719 07.02.2010-12:00:00 19.9417 07.02.2010-13:00:00 19.9166 07.02.2010-14:00:00 19.9317 07.02.2010-15:00:00 19.9116 07.02.2010-16:00:00 19.8915 07.02.2010-17:00:00 19.8262 07.02.2010-18:00:00 19.7961 07.02.2010-19:00:00 19.7911 07.02.2010-20:00:00 19.7861 07.02.2010-21:00:00 19.7760 07.02.2010-22:00:00 19.7660 07.02.2010-23:00:00 19.7559 07.03.2010-00:00:00 19.7409 07.03.2010-01:00:00 19.7359 07.03.2010-02:00:00 19.7158 07.03.2010-03:00:00 19.6806 07.03.2010-04:00:00 19.6706 07.03.2010-05:00:00 19.6555 07.03.2010-06:00:00 19.6254 07.03.2010-07:00:00 19.6153 07.03.2010-08:00:00 19.6003 07.03.2010-09:00:00 19.5752 07.03.2010-10:00:00 19.5601 07.03.2010-11:00:00 19.5249 07.03.2010-12:00:00 19.4948 07.03.2010-13:00:00 19.4747 07.03.2010-14:00:00 19.4597 07.03.2010-15:00:00 19.4245 07.03.2010-16:00:00 19.4044 07.03.2010-17:00:00 19.3843 07.03.2010-18:00:00 19.3642 07.03.2010-19:00:00 19.3492 07.03.2010-20:00:00 19.3492 07.03.2010-21:00:00 19.3291 07.03.2010-22:00:00 19.3241 07.03.2010-23:00:00 19.3190 07.04.2010-00:00:00 19.3040 07.04.2010-01:00:00 19.2990 07.04.2010-02:00:00 19.2939 07.04.2010-03:00:00 19.2588 07.04.2010-04:00:00 19.2186 07.04.2010-05:00:00 19.2086 07.04.2010-06:00:00 19.1985 07.04.2010-07:00:00 19.1935 07.04.2010-08:00:00 19.1734 07.04.2010-09:00:00 19.1433 07.04.2010-10:00:00 19.1081 07.04.2010-11:00:00 19.0981 07.04.2010-12:00:00 19.0579 07.04.2010-13:00:00 19.0328 07.04.2010-14:00:00 19.0328 07.04.2010-15:00:00 19.0227 07.04.2010-16:00:00 18.9976 07.04.2010-17:00:00 18.9826 07.04.2010-18:00:00 18.9826 07.04.2010-19:00:00 18.9625 07.04.2010-20:00:00 18.9474 07.04.2010-21:00:00 18.9424 07.04.2010-22:00:00 18.9324 07.04.2010-23:00:00 18.9374 07.05.2010-00:00:00 18.9424 07.05.2010-01:00:00 18.9374 07.05.2010-02:00:00 18.9374 07.05.2010-03:00:00 18.9123 07.05.2010-04:00:00 18.8922 07.05.2010-05:00:00 18.8922 07.05.2010-06:00:00 18.8771 07.05.2010-07:00:00 18.8771 07.05.2010-08:00:00 18.8771 07.05.2010-09:00:00 18.8771 07.05.2010-10:00:00 18.8369 07.05.2010-11:00:00 18.8169 07.05.2010-12:00:00 18.8018 07.05.2010-13:00:00 18.7717 07.05.2010-14:00:00 18.7265 07.05.2010-15:00:00 18.7114 07.05.2010-16:00:00 18.6963 07.05.2010-17:00:00 18.6863 07.05.2010-18:00:00 18.6712 07.05.2010-19:00:00 18.6662 07.05.2010-20:00:00 18.6562 07.05.2010-21:00:00 18.6461 07.05.2010-22:00:00 18.6361 07.05.2010-23:00:00 18.6361 07.06.2010-00:00:00 18.6361 07.06.2010-01:00:00 18.6260 07.06.2010-02:00:00 18.6160 07.06.2010-03:00:00 18.6059 07.06.2010-04:00:00 18.5909 07.06.2010-05:00:00 18.5808 07.06.2010-06:00:00 18.5557 07.06.2010-07:00:00 18.5055 07.06.2010-08:00:00 18.4854 07.06.2010-09:00:00 18.4703 07.06.2010-10:00:00 18.4452 07.06.2010-11:00:00 18.4151 07.06.2010-12:00:00 18.3850 07.06.2010-13:00:00 18.3649 07.06.2010-14:00:00 18.3297 07.06.2010-15:00:00 18.3096 07.06.2010-16:00:00 18.2795 07.06.2010-17:00:00 18.2594 07.06.2010-18:00:00 18.2193 07.06.2010-19:00:00 18.1992 07.06.2010-20:00:00 18.1891 07.06.2010-21:00:00 18.1640 07.06.2010-22:00:00 18.1489 07.06.2010-23:00:00 18.1339 07.07.2010-00:00:00 18.1238 07.07.2010-01:00:00 18.1088 07.07.2010-02:00:00 18.0887 07.07.2010-03:00:00 18.0887 07.07.2010-04:00:00 18.0786 07.07.2010-05:00:00 18.0535 07.07.2010-06:00:00 18.0134 07.07.2010-07:00:00 17.9682 07.07.2010-08:00:00 17.9230 07.07.2010-09:00:00 17.8878 07.07.2010-10:00:00 17.8627 07.07.2010-11:00:00 17.8426 07.07.2010-12:00:00 17.8125 07.07.2010-13:00:00 17.7924 07.07.2010-14:00:00 17.7773 07.07.2010-15:00:00 17.7824 07.07.2010-16:00:00 17.7773 07.07.2010-17:00:00 17.7824 07.07.2010-18:00:00 17.7773 07.07.2010-19:00:00 17.7623 07.07.2010-20:00:00 17.7372 07.07.2010-21:00:00 17.7372 07.07.2010-22:00:00 17.7171 07.07.2010-23:00:00 17.6970 07.08.2010-00:00:00 17.6568 07.08.2010-01:00:00 17.6518 07.08.2010-02:00:00 17.6367 07.08.2010-03:00:00 17.6317 07.08.2010-04:00:00 17.6267 07.08.2010-05:00:00 17.6066 07.08.2010-06:00:00 17.5765 07.08.2010-07:00:00 17.5463 07.08.2010-08:00:00 17.5112 07.08.2010-09:00:00 17.5011 07.08.2010-10:00:00 17.4961 07.08.2010-11:00:00 17.4961 07.08.2010-12:00:00 17.4961 07.08.2010-13:00:00 17.4861 07.08.2010-14:00:00 17.4861 07.08.2010-15:00:00 17.4760 07.08.2010-16:00:00 17.4810 07.08.2010-17:00:00 17.4760 07.08.2010-18:00:00 17.4660 07.08.2010-19:00:00 17.4308 07.08.2010-20:00:00 17.4208 07.08.2010-21:00:00 17.4007 07.08.2010-22:00:00 17.3856 07.08.2010-23:00:00 17.3906 07.09.2010-00:00:00 17.3906 07.09.2010-01:00:00 17.3906 07.09.2010-02:00:00 17.3856 07.09.2010-03:00:00 17.3756 07.09.2010-04:00:00 17.3655 07.09.2010-05:00:00 17.3505 07.09.2010-06:00:00 17.3254 07.09.2010-07:00:00 17.3103 07.09.2010-08:00:00 17.2852 07.09.2010-09:00:00 17.2751 07.09.2010-10:00:00 17.2500 07.09.2010-11:00:00 17.2249 07.09.2010-12:00:00 17.1998 07.09.2010-13:00:00 17.1948 07.09.2010-14:00:00 17.1697 07.09.2010-15:00:00 17.1596 07.09.2010-16:00:00 17.1446 07.09.2010-17:00:00 17.1396 07.09.2010-18:00:00 17.1345 07.09.2010-19:00:00 17.1044 07.09.2010-20:00:00 17.0994 07.09.2010-21:00:00 17.0743 07.09.2010-22:00:00 17.0642 07.09.2010-23:00:00 17.0592 07.10.2010-00:00:00 17.0391 07.10.2010-01:00:00 17.0291 07.10.2010-02:00:00 17.0140 07.10.2010-03:00:00 16.9939 07.10.2010-04:00:00 16.9738 07.10.2010-05:00:00 16.9738 07.10.2010-06:00:00 16.9487 07.10.2010-07:00:00 16.9286 07.10.2010-08:00:00 16.8985 07.10.2010-09:00:00 16.8734 07.10.2010-10:00:00 16.8634 07.10.2010-11:00:00 16.8533 07.10.2010-12:00:00 16.8433 07.10.2010-13:00:00 16.8131 07.10.2010-14:00:00 16.8031 07.10.2010-15:00:00 16.7730 07.10.2010-16:00:00 16.7479 07.10.2010-17:00:00 16.7077 07.10.2010-18:00:00 16.6926 07.10.2010-19:00:00 16.6826 07.10.2010-20:00:00 16.6775 07.10.2010-21:00:00 16.6725 07.10.2010-22:00:00 16.6575 07.10.2010-23:00:00 16.6524 07.11.2010-00:00:00 16.6374 07.11.2010-01:00:00 16.6324 07.11.2010-02:00:00 16.6273 07.11.2010-03:00:00 16.6273 07.11.2010-04:00:00 16.6173 07.11.2010-05:00:00 16.6123 07.11.2010-06:00:00 16.5972 07.11.2010-07:00:00 16.5922 07.11.2010-08:00:00 16.5771 07.11.2010-09:00:00 16.5570 07.11.2010-10:00:00 16.5520 07.11.2010-11:00:00 16.5168 07.11.2010-12:00:00 16.5118 07.11.2010-13:00:00 16.4917 07.11.2010-14:00:00 16.4717 07.11.2010-15:00:00 16.4666 07.11.2010-16:00:00 16.4415 07.11.2010-17:00:00 16.4214 07.11.2010-18:00:00 16.4013 07.11.2010-19:00:00 16.4013 07.11.2010-20:00:00 16.3863 07.11.2010-21:00:00 16.3813 07.11.2010-22:00:00 16.3762 07.11.2010-23:00:00 16.3662 07.12.2010-00:00:00 16.3561 07.12.2010-01:00:00 16.3561 07.12.2010-02:00:00 16.3511 07.12.2010-03:00:00 16.3561 07.12.2010-04:00:00 16.3411 07.12.2010-05:00:00 16.3361 07.12.2010-06:00:00 16.3310 07.12.2010-07:00:00 16.3310 07.12.2010-08:00:00 16.3260 07.12.2010-09:00:00 16.3110 07.12.2010-10:00:00 16.2959 07.12.2010-11:00:00 16.2909 07.12.2010-12:00:00 16.2758 07.12.2010-13:00:00 16.2658 07.12.2010-14:00:00 16.2557 07.12.2010-15:00:00 16.2507 07.12.2010-16:00:00 16.2406 07.12.2010-17:00:00 16.2155 07.12.2010-18:00:00 16.2005 07.12.2010-19:00:00 16.1954 07.12.2010-20:00:00 16.1904 07.12.2010-21:00:00 16.1754 07.12.2010-22:00:00 16.1754 07.12.2010-23:00:00 16.1703 07.13.2010-00:00:00 16.1653 07.13.2010-01:00:00 16.1603 07.13.2010-02:00:00 16.1503 07.13.2010-03:00:00 16.1503 07.13.2010-04:00:00 16.1503 07.13.2010-05:00:00 16.1402 07.13.2010-06:00:00 16.1402 07.13.2010-07:00:00 16.1302 07.13.2010-08:00:00 16.1302 07.13.2010-09:00:00 16.1251 07.13.2010-10:00:00 16.0950 07.13.2010-11:00:00 16.0699 07.13.2010-12:00:00 16.0347 07.13.2010-13:00:00 16.0096 07.13.2010-14:00:00 15.9845 07.13.2010-15:00:00 15.9544 07.13.2010-16:00:00 15.9393 07.13.2010-17:00:00 15.9192 07.13.2010-18:00:00 15.9092 07.13.2010-19:00:00 15.9042 07.13.2010-20:00:00 15.8841 07.13.2010-21:00:00 15.8841 07.13.2010-22:00:00 15.8741 07.13.2010-23:00:00 15.8590 07.14.2010-00:00:00 15.8489 07.14.2010-01:00:00 15.8489 07.14.2010-02:00:00 15.8389 07.14.2010-03:00:00 15.8238 07.14.2010-04:00:00 15.8188 07.14.2010-05:00:00 15.8088 07.14.2010-06:00:00 15.7987 07.14.2010-07:00:00 15.7786 07.14.2010-08:00:00 15.7586 07.14.2010-09:00:00 15.7334 07.14.2010-10:00:00 15.7334 07.14.2010-11:00:00 15.7033 07.14.2010-12:00:00 15.6732 07.14.2010-13:00:00 15.6481 07.14.2010-14:00:00 15.5978 07.14.2010-15:00:00 15.5677 07.14.2010-16:00:00 15.5527 07.14.2010-17:00:00 15.5376 07.14.2010-18:00:00 15.5275 07.14.2010-19:00:00 15.5225 07.14.2010-20:00:00 15.5225 07.14.2010-21:00:00 15.5175 07.14.2010-22:00:00 15.5075 07.14.2010-23:00:00 15.5075 07.15.2010-00:00:00 15.5024 07.15.2010-01:00:00 15.4974 07.15.2010-02:00:00 15.4924 07.15.2010-03:00:00 15.4773 07.15.2010-04:00:00 15.4673 07.15.2010-05:00:00 15.4623 07.15.2010-06:00:00 15.4623 07.15.2010-07:00:00 15.4472 07.15.2010-08:00:00 15.4070 07.15.2010-09:00:00 15.3920 07.15.2010-10:00:00 15.3769 07.15.2010-11:00:00 15.3518 07.15.2010-12:00:00 15.3066 07.15.2010-13:00:00 15.2513 07.15.2010-14:00:00 15.2112 07.15.2010-15:00:00 15.1760 07.15.2010-16:00:00 15.1509 07.15.2010-17:00:00 15.1459 07.15.2010-18:00:00 15.1258 07.15.2010-19:00:00 15.1107 07.15.2010-20:00:00 15.1057 07.15.2010-21:00:00 15.1057 07.15.2010-22:00:00 15.0957 07.15.2010-23:00:00 15.0906 07.16.2010-00:00:00 15.0906 07.16.2010-01:00:00 15.0806 07.16.2010-02:00:00 15.0756 07.16.2010-03:00:00 15.0605 07.16.2010-04:00:00 15.0655 07.16.2010-05:00:00 15.0555 07.16.2010-06:00:00 15.0454 07.16.2010-07:00:00 15.0404 07.16.2010-08:00:00 15.0203 07.16.2010-09:00:00 15.0003 07.16.2010-10:00:00 14.9902 07.16.2010-11:00:00 14.9852 07.16.2010-12:00:00 14.9701 07.16.2010-13:00:00 14.9299 07.16.2010-14:00:00 14.9249 07.16.2010-15:00:00 14.8998 07.16.2010-16:00:00 14.8647 07.16.2010-17:00:00 14.8446 07.16.2010-18:00:00 14.8396 07.16.2010-19:00:00 14.8295 07.16.2010-20:00:00 14.8044 07.16.2010-21:00:00 14.7994 07.16.2010-22:00:00 14.7994 07.16.2010-23:00:00 14.7843 07.17.2010-00:00:00 14.7893 07.17.2010-01:00:00 14.7893 07.17.2010-02:00:00 14.7893 07.17.2010-03:00:00 14.7893 07.17.2010-04:00:00 14.7893 07.17.2010-05:00:00 14.7843 07.17.2010-06:00:00 14.7843 07.17.2010-07:00:00 14.7692 07.17.2010-08:00:00 14.7542 07.17.2010-09:00:00 14.7391 07.17.2010-10:00:00 14.7140 07.17.2010-11:00:00 14.6989 07.17.2010-12:00:00 14.6889 07.17.2010-13:00:00 14.6638 07.17.2010-14:00:00 14.6487 07.17.2010-15:00:00 14.6337 07.17.2010-16:00:00 14.6186 07.17.2010-17:00:00 14.5834 07.17.2010-18:00:00 14.5583 07.17.2010-19:00:00 14.5332 07.17.2010-20:00:00 14.5332 07.17.2010-21:00:00 14.5332 07.17.2010-22:00:00 14.5332 07.17.2010-23:00:00 14.5282 07.18.2010-00:00:00 14.5282 07.18.2010-01:00:00 14.5282 07.18.2010-02:00:00 14.5232 07.18.2010-03:00:00 14.5182 07.18.2010-04:00:00 14.5131 07.18.2010-05:00:00 14.5031 07.18.2010-06:00:00 14.4880 07.18.2010-07:00:00 14.4730 07.18.2010-08:00:00 14.4679 07.18.2010-09:00:00 14.4428 07.18.2010-10:00:00 14.4278 07.18.2010-11:00:00 14.3826 07.18.2010-12:00:00 14.3424 07.18.2010-13:00:00 14.3223 07.18.2010-14:00:00 14.3123 07.18.2010-15:00:00 14.3022 07.18.2010-16:00:00 14.2671 07.18.2010-17:00:00 14.2420 07.18.2010-18:00:00 14.2219 07.18.2010-19:00:00 14.2068 07.18.2010-20:00:00 14.2018 07.18.2010-21:00:00 14.2068 07.18.2010-22:00:00 14.2018 07.18.2010-23:00:00 14.2168 07.19.2010-00:00:00 14.2118 07.19.2010-01:00:00 14.2018 07.19.2010-02:00:00 14.2018 07.19.2010-03:00:00 14.1968 07.19.2010-04:00:00 14.1968 07.19.2010-05:00:00 14.1867 07.19.2010-06:00:00 14.1616 07.19.2010-07:00:00 14.1415 07.19.2010-08:00:00 14.1315 07.19.2010-09:00:00 14.1064 07.19.2010-10:00:00 14.0863 07.19.2010-11:00:00 14.0662 07.19.2010-12:00:00 14.0260 07.19.2010-13:00:00 14.0210 07.19.2010-14:00:00 13.9808 07.19.2010-15:00:00 13.9708 07.19.2010-16:00:00 13.9507 07.19.2010-17:00:00 13.9457 07.19.2010-18:00:00 13.9306 07.19.2010-19:00:00 13.9155 07.19.2010-20:00:00 13.9055 07.19.2010-21:00:00 13.9055 07.19.2010-22:00:00 13.8954 07.19.2010-23:00:00 13.8854 07.20.2010-00:00:00 13.8854 07.20.2010-01:00:00 13.8804 07.20.2010-02:00:00 13.8804 07.20.2010-03:00:00 13.8754 07.20.2010-04:00:00 13.8754 07.20.2010-05:00:00 13.8603 07.20.2010-06:00:00 13.8553 07.20.2010-07:00:00 13.8352 07.20.2010-08:00:00 13.8151 07.20.2010-09:00:00 13.7699 07.20.2010-10:00:00 13.7548 07.20.2010-11:00:00 13.7347 07.20.2010-12:00:00 13.7096 07.20.2010-13:00:00 13.6695 07.20.2010-14:00:00 13.6494 07.20.2010-15:00:00 13.6092 07.20.2010-16:00:00 13.5791 07.20.2010-17:00:00 13.5489 07.20.2010-18:00:00 13.5489 07.20.2010-19:00:00 13.5339 07.20.2010-20:00:00 13.5289 07.20.2010-21:00:00 13.5238 07.20.2010-22:00:00 13.5238 07.20.2010-23:00:00 13.5238 07.21.2010-00:00:00 13.5238 07.21.2010-01:00:00 13.5238 07.21.2010-02:00:00 13.5188 07.21.2010-03:00:00 13.5138 07.21.2010-04:00:00 13.5088 07.21.2010-05:00:00 13.5088 07.21.2010-06:00:00 13.4937 07.21.2010-07:00:00 13.4937 07.21.2010-08:00:00 13.4736 07.21.2010-09:00:00 13.4585 07.21.2010-10:00:00 13.4133 07.21.2010-11:00:00 13.3882 07.21.2010-12:00:00 13.3832 07.21.2010-13:00:00 13.3481 07.21.2010-14:00:00 13.3280 07.21.2010-15:00:00 13.2978 07.21.2010-16:00:00 13.2828 07.21.2010-17:00:00 13.2376 07.21.2010-18:00:00 13.2326 07.21.2010-19:00:00 13.2275 07.21.2010-20:00:00 13.2175 07.21.2010-21:00:00 13.2175 07.21.2010-22:00:00 13.2125 07.21.2010-23:00:00 13.2075 07.22.2010-00:00:00 13.2075 07.22.2010-01:00:00 13.2075 07.22.2010-02:00:00 13.2075 07.22.2010-03:00:00 13.2075 07.22.2010-04:00:00 13.2075 07.22.2010-05:00:00 13.1974 07.22.2010-06:00:00 13.1974 07.22.2010-07:00:00 13.1974 07.22.2010-08:00:00 13.1924 07.22.2010-09:00:00 13.1874 07.22.2010-10:00:00 13.1673 07.22.2010-11:00:00 13.1522 07.22.2010-12:00:00 13.1221 07.22.2010-13:00:00 13.1020 07.22.2010-14:00:00 13.0819 07.22.2010-15:00:00 13.0668 07.22.2010-16:00:00 13.0468 07.22.2010-17:00:00 13.0216 07.22.2010-18:00:00 13.0116 07.22.2010-19:00:00 13.0066 07.22.2010-20:00:00 13.0116 07.22.2010-21:00:00 13.0116 07.22.2010-22:00:00 13.0216 07.22.2010-23:00:00 13.0166 07.23.2010-00:00:00 13.0066 07.23.2010-01:00:00 13.0066 07.23.2010-02:00:00 13.0016 07.23.2010-03:00:00 13.0066 07.23.2010-04:00:00 12.9965 07.23.2010-05:00:00 13.0016 07.23.2010-06:00:00 13.0016 07.23.2010-07:00:00 12.9965 07.23.2010-08:00:00 12.9764 07.23.2010-09:00:00 12.9614 07.23.2010-10:00:00 12.9363 07.23.2010-11:00:00 12.9112 07.23.2010-12:00:00 12.8660 07.23.2010-13:00:00 12.8157 07.23.2010-14:00:00 12.8007 07.23.2010-15:00:00 12.7706 07.23.2010-16:00:00 12.7454 07.23.2010-17:00:00 12.7203 07.23.2010-18:00:00 12.7153 07.23.2010-19:00:00 12.7103 07.23.2010-20:00:00 12.7103 07.23.2010-21:00:00 12.7103 07.23.2010-22:00:00 12.6852 07.23.2010-23:00:00 12.6802 07.24.2010-00:00:00 12.6751 07.24.2010-01:00:00 12.6651 07.24.2010-02:00:00 12.6500 07.24.2010-03:00:00 12.6400 07.24.2010-04:00:00 12.6350 07.24.2010-05:00:00 12.6249 07.24.2010-06:00:00 12.5948 07.24.2010-07:00:00 12.5797 07.24.2010-08:00:00 12.5496 07.24.2010-09:00:00 12.5195 07.24.2010-10:00:00 12.4893 07.24.2010-11:00:00 12.4743 07.24.2010-12:00:00 12.4341 07.24.2010-13:00:00 12.4140 07.24.2010-14:00:00 12.4090 07.24.2010-15:00:00 12.3839 07.24.2010-16:00:00 12.3437 07.24.2010-17:00:00 12.3286 07.24.2010-18:00:00 12.3136 07.24.2010-19:00:00 12.3035 07.24.2010-20:00:00 12.3136 07.24.2010-21:00:00 12.3236 07.24.2010-22:00:00 12.3186 07.24.2010-23:00:00 12.3136 07.25.2010-00:00:00 12.3136 07.25.2010-01:00:00 12.3035 07.25.2010-02:00:00 12.2985 07.25.2010-03:00:00 12.2885 07.25.2010-04:00:00 12.2935 07.25.2010-05:00:00 12.2784 07.25.2010-06:00:00 12.2483 07.25.2010-07:00:00 12.2131 07.25.2010-08:00:00 12.1930 07.25.2010-09:00:00 12.1730 07.25.2010-10:00:00 12.1579 07.25.2010-11:00:00 12.1428 07.25.2010-12:00:00 12.1077 07.25.2010-13:00:00 12.0725 07.25.2010-14:00:00 12.0374 07.25.2010-15:00:00 12.0223 07.25.2010-16:00:00 11.9922 07.25.2010-17:00:00 11.9821 07.25.2010-18:00:00 11.9570 07.25.2010-19:00:00 11.9369 07.25.2010-20:00:00 11.9319 07.25.2010-21:00:00 11.9269 07.25.2010-22:00:00 11.9219 07.25.2010-23:00:00 11.9219 07.26.2010-00:00:00 11.9219 07.26.2010-01:00:00 11.9168 07.26.2010-02:00:00 11.9219 07.26.2010-03:00:00 11.9118 07.26.2010-04:00:00 11.9018 07.26.2010-05:00:00 11.8968 07.26.2010-06:00:00 11.8817 07.26.2010-07:00:00 11.8616 07.26.2010-08:00:00 11.8164 07.26.2010-09:00:00 11.7963 07.26.2010-10:00:00 11.7662 07.26.2010-11:00:00 11.7461 07.26.2010-12:00:00 11.7210 07.26.2010-13:00:00 11.7160 07.26.2010-14:00:00 11.7160 07.26.2010-15:00:00 11.6708 07.26.2010-16:00:00 11.6406 07.26.2010-17:00:00 11.6356 07.26.2010-18:00:00 11.6155 07.26.2010-19:00:00 11.6005 07.26.2010-20:00:00 11.6005 07.26.2010-21:00:00 11.5904 07.26.2010-22:00:00 11.5904 07.26.2010-23:00:00 11.5854 07.27.2010-00:00:00 11.5804 07.27.2010-01:00:00 11.5754 07.27.2010-02:00:00 11.5804 07.27.2010-03:00:00 11.5754 07.27.2010-04:00:00 11.5754 07.27.2010-05:00:00 11.5754 07.27.2010-06:00:00 11.5603 07.27.2010-07:00:00 11.5553 07.27.2010-08:00:00 11.5553 07.27.2010-09:00:00 11.5352 07.27.2010-10:00:00 11.5000 07.27.2010-11:00:00 11.4900 07.27.2010-12:00:00 11.4649 07.27.2010-13:00:00 11.4398 07.27.2010-14:00:00 11.4147 07.27.2010-15:00:00 11.4046 07.27.2010-16:00:00 11.3946 07.27.2010-17:00:00 11.3845 07.27.2010-18:00:00 11.3745 07.27.2010-19:00:00 11.3644 07.27.2010-20:00:00 11.3594 07.27.2010-21:00:00 11.3594 07.27.2010-22:00:00 11.3494 07.27.2010-23:00:00 11.3544 07.28.2010-00:00:00 11.3494 07.28.2010-01:00:00 11.3544 07.28.2010-02:00:00 11.3544 07.28.2010-03:00:00 11.3594 07.28.2010-04:00:00 11.3544 07.28.2010-05:00:00 11.3544 07.28.2010-06:00:00 11.3443 07.28.2010-07:00:00 11.3393 07.28.2010-08:00:00 11.3293 07.28.2010-09:00:00 11.3142 07.28.2010-10:00:00 11.3092 07.28.2010-11:00:00 11.3042 07.28.2010-12:00:00 11.2992 07.28.2010-13:00:00 11.2891 07.28.2010-14:00:00 11.2540 07.28.2010-15:00:00 11.2389 07.28.2010-16:00:00 11.2389 07.28.2010-17:00:00 11.2088 07.28.2010-18:00:00 11.1987 07.28.2010-19:00:00 11.1987 07.28.2010-20:00:00 11.1937 07.28.2010-21:00:00 11.1987 07.28.2010-22:00:00 11.1987 07.28.2010-23:00:00 11.1937 07.29.2010-00:00:00 11.2037 07.29.2010-01:00:00 11.2088 07.29.2010-02:00:00 11.2188 07.29.2010-03:00:00 11.2138 07.29.2010-04:00:00 11.2138 07.29.2010-05:00:00 11.2088 07.29.2010-06:00:00 11.2037 07.29.2010-07:00:00 11.1987 07.29.2010-08:00:00 11.1736 07.29.2010-09:00:00 11.1585 07.29.2010-10:00:00 11.1435 07.29.2010-11:00:00 11.0983 07.29.2010-12:00:00 11.0681 07.29.2010-13:00:00 11.0481 07.29.2010-14:00:00 11.0280 07.29.2010-15:00:00 11.0079 07.29.2010-16:00:00 10.9828 07.29.2010-17:00:00 10.9627 07.29.2010-18:00:00 10.9526 07.29.2010-19:00:00 10.9526 07.29.2010-20:00:00 10.9476 07.29.2010-21:00:00 10.9526 07.29.2010-22:00:00 10.9526 07.29.2010-23:00:00 10.9476 07.30.2010-00:00:00 10.9526 07.30.2010-01:00:00 10.9476 07.30.2010-02:00:00 10.9476 07.30.2010-03:00:00 10.9476 07.30.2010-04:00:00 10.9426 07.30.2010-05:00:00 10.9326 07.30.2010-06:00:00 10.9125 07.30.2010-07:00:00 10.9074 07.30.2010-08:00:00 10.8974 07.30.2010-09:00:00 10.8673 07.30.2010-10:00:00 10.8623 07.30.2010-11:00:00 10.8623 07.30.2010-12:00:00 10.8472 07.30.2010-13:00:00 10.8171 07.30.2010-14:00:00 10.8070 07.30.2010-15:00:00 10.7970 07.30.2010-16:00:00 10.7819 07.30.2010-17:00:00 10.7819 07.30.2010-18:00:00 10.7618 07.30.2010-19:00:00 10.7518 07.30.2010-20:00:00 10.7518 07.30.2010-21:00:00 10.7417 07.30.2010-22:00:00 10.7467 07.30.2010-23:00:00 10.7467 07.31.2010-00:00:00 10.7417 07.31.2010-01:00:00 10.7417 07.31.2010-02:00:00 10.7417 07.31.2010-03:00:00 10.7367 07.31.2010-04:00:00 10.7367 07.31.2010-05:00:00 10.7317 07.31.2010-06:00:00 10.7367 07.31.2010-07:00:00 10.7267 07.31.2010-08:00:00 10.7116 07.31.2010-09:00:00 10.6965 07.31.2010-10:00:00 10.6865 07.31.2010-11:00:00 10.6815 07.31.2010-12:00:00 10.6513 07.31.2010-13:00:00 10.6413 07.31.2010-14:00:00 10.6162 07.31.2010-15:00:00 10.5961 07.31.2010-16:00:00 10.5760 07.31.2010-17:00:00 10.5559 07.31.2010-18:00:00 10.5459 07.31.2010-19:00:00 10.5358 07.31.2010-20:00:00 10.5157 07.31.2010-21:00:00 10.5057 07.31.2010-22:00:00 10.5007 07.31.2010-23:00:00 10.5007 08.01.2010-00:00:00 10.5007 08.01.2010-01:00:00 10.5007 08.01.2010-02:00:00 10.5057 08.01.2010-03:00:00 10.5057 08.01.2010-04:00:00 10.5157 08.01.2010-05:00:00 10.5057 08.01.2010-06:00:00 10.4957 08.01.2010-07:00:00 10.4856 08.01.2010-08:00:00 10.4756 08.01.2010-09:00:00 10.4605 08.01.2010-10:00:00 10.4555 08.01.2010-11:00:00 10.4404 08.01.2010-12:00:00 10.4304 08.01.2010-13:00:00 10.4203 08.01.2010-14:00:00 10.4103 08.01.2010-15:00:00 10.4002 08.01.2010-16:00:00 10.3952 08.01.2010-17:00:00 10.3751 08.01.2010-18:00:00 10.3701 08.01.2010-19:00:00 10.3701 08.01.2010-20:00:00 10.3651 08.01.2010-21:00:00 10.3601 08.01.2010-22:00:00 10.3601 08.01.2010-23:00:00 10.3550 08.02.2010-00:00:00 10.3500 08.02.2010-01:00:00 10.3500 08.02.2010-02:00:00 10.3450 08.02.2010-03:00:00 10.3400 08.02.2010-04:00:00 10.3350 08.02.2010-05:00:00 10.3299 08.02.2010-06:00:00 10.3199 08.02.2010-07:00:00 10.3098 08.02.2010-08:00:00 10.3098 08.02.2010-09:00:00 10.3048 08.02.2010-10:00:00 10.2797 08.02.2010-11:00:00 10.2697 08.02.2010-12:00:00 10.2546 08.02.2010-13:00:00 10.2496 08.02.2010-14:00:00 10.2245 08.02.2010-15:00:00 10.2245 08.02.2010-16:00:00 10.2144 08.02.2010-17:00:00 10.2094 08.02.2010-18:00:00 10.1943 08.02.2010-19:00:00 10.1943 08.02.2010-20:00:00 10.1893 08.02.2010-21:00:00 10.1893 08.02.2010-22:00:00 10.1893 08.02.2010-23:00:00 10.1943 08.03.2010-00:00:00 10.1843 08.03.2010-01:00:00 10.1793 08.03.2010-02:00:00 10.1743 08.03.2010-03:00:00 10.1692 08.03.2010-04:00:00 10.1692 08.03.2010-05:00:00 10.1692 08.03.2010-06:00:00 10.1642 08.03.2010-07:00:00 10.1592 08.03.2010-08:00:00 10.1542 08.03.2010-09:00:00 10.1542 08.03.2010-10:00:00 10.1341 08.03.2010-11:00:00 10.1140 08.03.2010-12:00:00 10.1040 08.03.2010-13:00:00 10.0989 08.03.2010-14:00:00 10.0889 08.03.2010-15:00:00 10.0788 08.03.2010-16:00:00 10.0738 08.03.2010-17:00:00 10.0638 08.03.2010-18:00:00 10.0588 08.03.2010-19:00:00 10.0638 08.03.2010-20:00:00 10.0588 08.03.2010-21:00:00 10.0638 08.03.2010-22:00:00 10.0638 08.03.2010-23:00:00 10.0638 08.04.2010-00:00:00 10.0638 08.04.2010-01:00:00 10.0638 08.04.2010-02:00:00 10.0638 08.04.2010-03:00:00 10.0588 08.04.2010-04:00:00 10.0588 08.04.2010-05:00:00 10.0588 08.04.2010-06:00:00 10.0537 08.04.2010-07:00:00 10.0437 08.04.2010-08:00:00 10.0387 08.04.2010-09:00:00 10.0286 08.04.2010-10:00:00 10.0136 08.04.2010-11:00:00 9.9884 08.04.2010-12:00:00 9.9684 08.04.2010-13:00:00 9.9583 08.04.2010-14:00:00 9.9433 08.04.2010-15:00:00 9.9332 08.04.2010-16:00:00 9.9031 08.04.2010-17:00:00 9.9031 08.04.2010-18:00:00 9.8880 08.04.2010-19:00:00 9.8830 08.04.2010-20:00:00 9.8981 08.04.2010-21:00:00 9.8930 08.04.2010-22:00:00 9.8930 08.04.2010-23:00:00 9.8930 08.05.2010-00:00:00 9.8981 08.05.2010-01:00:00 9.8981 08.05.2010-02:00:00 9.8981 08.05.2010-03:00:00 9.8930 08.05.2010-04:00:00 9.8930 08.05.2010-05:00:00 9.8981 08.05.2010-06:00:00 9.8981 08.05.2010-07:00:00 9.8729 08.05.2010-08:00:00 9.8478 08.05.2010-09:00:00 9.8328 08.05.2010-10:00:00 9.8077 08.05.2010-11:00:00 9.8026 08.05.2010-12:00:00 9.7775 08.05.2010-13:00:00 9.7826 08.05.2010-14:00:00 9.7725 08.05.2010-15:00:00 9.7625 08.05.2010-16:00:00 9.7574 08.05.2010-17:00:00 9.7374 08.05.2010-18:00:00 9.7223 08.05.2010-19:00:00 9.7122 08.05.2010-20:00:00 9.7122 08.05.2010-21:00:00 9.7022 08.05.2010-22:00:00 9.7022 08.05.2010-23:00:00 9.7072 08.06.2010-00:00:00 9.7072 08.06.2010-01:00:00 9.7173 08.06.2010-02:00:00 9.7122 08.06.2010-03:00:00 9.7122 08.06.2010-04:00:00 9.7122 08.06.2010-05:00:00 9.7173 08.06.2010-06:00:00 9.7122 08.06.2010-07:00:00 9.7122 08.06.2010-08:00:00 9.7022 08.06.2010-09:00:00 9.6922 08.06.2010-10:00:00 9.6671 08.06.2010-11:00:00 9.6570 08.06.2010-12:00:00 9.6419 08.06.2010-13:00:00 9.6219 08.06.2010-14:00:00 9.6168 08.06.2010-15:00:00 9.6068 08.06.2010-16:00:00 9.5917 08.06.2010-17:00:00 9.5867 08.06.2010-18:00:00 9.5817 08.06.2010-19:00:00 9.5867 08.06.2010-20:00:00 9.5867 08.06.2010-21:00:00 9.5716 08.06.2010-22:00:00 9.5666 08.06.2010-23:00:00 9.5666 08.07.2010-00:00:00 9.5666 08.07.2010-01:00:00 9.5616 08.07.2010-02:00:00 9.5616 08.07.2010-03:00:00 9.5566 08.07.2010-04:00:00 9.5566 08.07.2010-05:00:00 9.5616 08.07.2010-06:00:00 9.5616 08.07.2010-07:00:00 9.5716 08.07.2010-08:00:00 9.5716 08.07.2010-09:00:00 9.5716 08.07.2010-10:00:00 9.5666 08.07.2010-11:00:00 9.5566 08.07.2010-12:00:00 9.5515 08.07.2010-13:00:00 9.5465 08.07.2010-14:00:00 9.5465 08.07.2010-15:00:00 9.5415 08.07.2010-16:00:00 9.5264 08.07.2010-17:00:00 9.5214 08.07.2010-18:00:00 9.5214 08.07.2010-19:00:00 9.5315 08.07.2010-20:00:00 9.5365 08.07.2010-21:00:00 9.5365 08.07.2010-22:00:00 9.5415 08.07.2010-23:00:00 9.5365 08.08.2010-00:00:00 9.5415 08.08.2010-01:00:00 9.5365 08.08.2010-02:00:00 9.5315 08.08.2010-03:00:00 9.5415 08.08.2010-04:00:00 9.5415 08.08.2010-05:00:00 9.5515 08.08.2010-06:00:00 9.5666 08.08.2010-07:00:00 9.5817 08.08.2010-08:00:00 9.5867 08.08.2010-09:00:00 9.5817 08.08.2010-10:00:00 9.5817 08.08.2010-11:00:00 9.5767 08.08.2010-12:00:00 9.5767 08.08.2010-13:00:00 9.5767 08.08.2010-14:00:00 9.5465 08.08.2010-15:00:00 9.5415 08.08.2010-16:00:00 9.5315 08.08.2010-17:00:00 9.5315 08.08.2010-18:00:00 9.5264 08.08.2010-19:00:00 9.5315 08.08.2010-20:00:00 9.5315 08.08.2010-21:00:00 9.5315 08.08.2010-22:00:00 9.5365 08.08.2010-23:00:00 9.5465 08.09.2010-00:00:00 9.5465 08.09.2010-01:00:00 9.5415 08.09.2010-02:00:00 9.5415 08.09.2010-03:00:00 9.5365 08.09.2010-04:00:00 9.5365 08.09.2010-05:00:00 9.5365 08.09.2010-06:00:00 9.5365 08.09.2010-07:00:00 9.5264 08.09.2010-08:00:00 9.5315 08.09.2010-09:00:00 9.5214 08.09.2010-10:00:00 9.5114 08.09.2010-11:00:00 9.5064 08.09.2010-12:00:00 9.4963 08.09.2010-13:00:00 9.4913 08.09.2010-14:00:00 9.4762 08.09.2010-15:00:00 9.4762 08.09.2010-16:00:00 9.4662 08.09.2010-17:00:00 9.4712 08.09.2010-18:00:00 9.4461 08.09.2010-19:00:00 9.4461 08.09.2010-20:00:00 9.4511 08.09.2010-21:00:00 9.4461 08.09.2010-22:00:00 9.4461 08.09.2010-23:00:00 9.4461 08.10.2010-00:00:00 9.4461 08.10.2010-01:00:00 9.4360 08.10.2010-02:00:00 9.4411 08.10.2010-03:00:00 9.4360 08.10.2010-04:00:00 9.4360 08.10.2010-05:00:00 9.4360 08.10.2010-06:00:00 9.4310 08.10.2010-07:00:00 9.4360 08.10.2010-08:00:00 9.4310 08.10.2010-09:00:00 9.4160 08.10.2010-10:00:00 9.4059 08.10.2010-11:00:00 9.4059 08.10.2010-12:00:00 9.3959 08.10.2010-13:00:00 9.3808 08.10.2010-14:00:00 9.3808 08.10.2010-15:00:00 9.3758 08.10.2010-16:00:00 9.3557 08.10.2010-17:00:00 9.3507 08.10.2010-18:00:00 9.3356 08.10.2010-19:00:00 9.3306 08.10.2010-20:00:00 9.3306 08.10.2010-21:00:00 9.3256 08.10.2010-22:00:00 9.3256 08.10.2010-23:00:00 9.3306 08.11.2010-00:00:00 9.3306 08.11.2010-01:00:00 9.3306 08.11.2010-02:00:00 9.3256 08.11.2010-03:00:00 9.3256 08.11.2010-04:00:00 9.3256 08.11.2010-05:00:00 9.3205 08.11.2010-06:00:00 9.3055 08.11.2010-07:00:00 9.2854 08.11.2010-08:00:00 9.2753 08.11.2010-09:00:00 9.2653 08.11.2010-10:00:00 9.2402 08.11.2010-11:00:00 9.2302 08.11.2010-12:00:00 9.2201 08.11.2010-13:00:00 9.2000 08.11.2010-14:00:00 9.1900 08.11.2010-15:00:00 9.1799 08.11.2010-16:00:00 9.1749 08.11.2010-17:00:00 9.1649 08.11.2010-18:00:00 9.1498 08.11.2010-19:00:00 9.1448 08.11.2010-20:00:00 9.1498 08.11.2010-21:00:00 9.1498 08.11.2010-22:00:00 9.1498 08.11.2010-23:00:00 9.1448 08.12.2010-00:00:00 9.1448 08.12.2010-01:00:00 9.1448 08.12.2010-02:00:00 9.1398 08.12.2010-03:00:00 9.1398 08.12.2010-04:00:00 9.1398 08.12.2010-05:00:00 9.1398 08.12.2010-06:00:00 9.1398 08.12.2010-07:00:00 9.1347 08.12.2010-08:00:00 9.1197 08.12.2010-09:00:00 9.1197 08.12.2010-10:00:00 9.1146 08.12.2010-11:00:00 9.0895 08.12.2010-12:00:00 9.0845 08.12.2010-13:00:00 9.0795 08.12.2010-14:00:00 9.0745 08.12.2010-15:00:00 9.0695 08.12.2010-16:00:00 9.0695 08.12.2010-17:00:00 9.0695 08.12.2010-18:00:00 9.0594 08.12.2010-19:00:00 9.0443 08.12.2010-20:00:00 9.0343 08.12.2010-21:00:00 9.0343 08.12.2010-22:00:00 9.0343 08.12.2010-23:00:00 9.0343 08.13.2010-00:00:00 9.0393 08.13.2010-01:00:00 9.0443 08.13.2010-02:00:00 9.0443 08.13.2010-03:00:00 9.0443 08.13.2010-04:00:00 9.0343 08.13.2010-05:00:00 9.0343 08.13.2010-06:00:00 9.0142 08.13.2010-07:00:00 9.0042 08.13.2010-08:00:00 8.9991 08.13.2010-09:00:00 8.9841 08.13.2010-10:00:00 8.9690 08.13.2010-11:00:00 8.9590 08.13.2010-12:00:00 8.9489 08.13.2010-13:00:00 8.9389 08.13.2010-14:00:00 8.9339 08.13.2010-15:00:00 8.9339 08.13.2010-16:00:00 8.9339 08.13.2010-17:00:00 8.9238 08.13.2010-18:00:00 8.9138 08.13.2010-19:00:00 8.9088 08.13.2010-20:00:00 8.9088 08.13.2010-21:00:00 8.8987 08.13.2010-22:00:00 8.8987 08.13.2010-23:00:00 8.8987 08.14.2010-00:00:00 8.8987 08.14.2010-01:00:00 8.8937 08.14.2010-02:00:00 8.8937 08.14.2010-03:00:00 8.8937 08.14.2010-04:00:00 8.8937 08.14.2010-05:00:00 8.8887 08.14.2010-06:00:00 8.8836 08.14.2010-07:00:00 8.8736 08.14.2010-08:00:00 8.8485 08.14.2010-09:00:00 8.8435 08.14.2010-10:00:00 8.8435 08.14.2010-11:00:00 8.8485 08.14.2010-12:00:00 8.8384 08.14.2010-13:00:00 8.8234 08.14.2010-14:00:00 8.8234 08.14.2010-15:00:00 8.8184 08.14.2010-16:00:00 8.8133 08.14.2010-17:00:00 8.8133 08.14.2010-18:00:00 8.8033 08.14.2010-19:00:00 8.7732 08.14.2010-20:00:00 8.7732 08.14.2010-21:00:00 8.7681 08.14.2010-22:00:00 8.7631 08.14.2010-23:00:00 8.7631 08.15.2010-00:00:00 8.7581 08.15.2010-01:00:00 8.7581 08.15.2010-02:00:00 8.7581 08.15.2010-03:00:00 8.7581 08.15.2010-04:00:00 8.7531 08.15.2010-05:00:00 8.7531 08.15.2010-06:00:00 8.7430 08.15.2010-07:00:00 8.7380 08.15.2010-08:00:00 8.7380 08.15.2010-09:00:00 8.7079 08.15.2010-10:00:00 8.7029 08.15.2010-11:00:00 8.6978 08.15.2010-12:00:00 8.6978 08.15.2010-13:00:00 8.7029 08.15.2010-14:00:00 8.6978 08.15.2010-15:00:00 8.6878 08.15.2010-16:00:00 8.6727 08.15.2010-17:00:00 8.6577 08.15.2010-18:00:00 8.6577 08.15.2010-19:00:00 8.6476 08.15.2010-20:00:00 8.6476 08.15.2010-21:00:00 8.6376 08.15.2010-22:00:00 8.6376 08.15.2010-23:00:00 8.6326 08.16.2010-00:00:00 8.6326 08.16.2010-01:00:00 8.6326 08.16.2010-02:00:00 8.6225 08.16.2010-03:00:00 8.6225 08.16.2010-04:00:00 8.6074 08.16.2010-05:00:00 8.6024 08.16.2010-06:00:00 8.5974 08.16.2010-07:00:00 8.5974 08.16.2010-08:00:00 8.5924 08.16.2010-09:00:00 8.5673 08.16.2010-10:00:00 8.5622 08.16.2010-11:00:00 8.5422 08.16.2010-12:00:00 8.5271 08.16.2010-13:00:00 8.5221 08.16.2010-14:00:00 8.5271 08.16.2010-15:00:00 8.5221 08.16.2010-16:00:00 8.5170 08.16.2010-17:00:00 8.5070 08.16.2010-18:00:00 8.5020 08.16.2010-19:00:00 8.5020 08.16.2010-20:00:00 8.4970 08.16.2010-21:00:00 8.4869 08.16.2010-22:00:00 8.4819 08.16.2010-23:00:00 8.4769 08.17.2010-00:00:00 8.4769 08.17.2010-01:00:00 8.4769 08.17.2010-02:00:00 8.4769 08.17.2010-03:00:00 8.4769 08.17.2010-04:00:00 8.4819 08.17.2010-05:00:00 8.4769 08.17.2010-06:00:00 8.4668 08.17.2010-07:00:00 8.4568 08.17.2010-08:00:00 8.4518 08.17.2010-09:00:00 8.4467 08.17.2010-10:00:00 8.4317 08.17.2010-11:00:00 8.4116 08.17.2010-12:00:00 8.4066 08.17.2010-13:00:00 8.4015 08.17.2010-14:00:00 8.3915 08.17.2010-15:00:00 8.3865 08.17.2010-16:00:00 8.3815 08.17.2010-17:00:00 8.3764 08.17.2010-18:00:00 8.3714 08.17.2010-19:00:00 8.3714 08.17.2010-20:00:00 8.3714 08.17.2010-21:00:00 8.3664 08.17.2010-22:00:00 8.3614 08.17.2010-23:00:00 8.3563 08.18.2010-00:00:00 8.3463 08.18.2010-01:00:00 8.3413 08.18.2010-02:00:00 8.3413 08.18.2010-03:00:00 8.3413 08.18.2010-04:00:00 8.3413 08.18.2010-05:00:00 8.3413 08.18.2010-06:00:00 8.3363 08.18.2010-07:00:00 8.3162 08.18.2010-08:00:00 8.3162 08.18.2010-09:00:00 8.3162 08.18.2010-10:00:00 8.3112 08.18.2010-11:00:00 8.2961 08.18.2010-12:00:00 8.2810 08.18.2010-13:00:00 8.2760 08.18.2010-14:00:00 8.2609 08.18.2010-15:00:00 8.2408 08.18.2010-16:00:00 8.2308 08.18.2010-17:00:00 8.2308 08.18.2010-18:00:00 8.2208 08.18.2010-19:00:00 8.2258 08.18.2010-20:00:00 8.2157 08.18.2010-21:00:00 8.2157 08.18.2010-22:00:00 8.2157 08.18.2010-23:00:00 8.2107 08.19.2010-00:00:00 8.2107 08.19.2010-01:00:00 8.2107 08.19.2010-02:00:00 8.2107 08.19.2010-03:00:00 8.2107 08.19.2010-04:00:00 8.2157 08.19.2010-05:00:00 8.2107 08.19.2010-06:00:00 8.2157 08.19.2010-07:00:00 8.2157 08.19.2010-08:00:00 8.2157 08.19.2010-09:00:00 8.2157 08.19.2010-10:00:00 8.2157 08.19.2010-11:00:00 8.2208 08.19.2010-12:00:00 8.2258 08.19.2010-13:00:00 8.2208 08.19.2010-14:00:00 8.2157 08.19.2010-15:00:00 8.2157 08.19.2010-16:00:00 8.2007 08.19.2010-17:00:00 8.1957 08.19.2010-18:00:00 8.1957 08.19.2010-19:00:00 8.2007 08.19.2010-20:00:00 8.2007 08.19.2010-21:00:00 8.2057 08.19.2010-22:00:00 8.2057 08.19.2010-23:00:00 8.2057 08.20.2010-00:00:00 8.2057 08.20.2010-01:00:00 8.2057 08.20.2010-02:00:00 8.2057 08.20.2010-03:00:00 8.2057 08.20.2010-04:00:00 8.2057 08.20.2010-05:00:00 8.1957 08.20.2010-06:00:00 8.1906 08.20.2010-07:00:00 8.1856 08.20.2010-08:00:00 8.1856 08.20.2010-09:00:00 8.1806 08.20.2010-10:00:00 8.1806 08.20.2010-11:00:00 8.1705 08.20.2010-12:00:00 8.1505 08.20.2010-13:00:00 8.1505 08.20.2010-14:00:00 8.1304 08.20.2010-15:00:00 8.1103 08.20.2010-16:00:00 8.0952 08.20.2010-17:00:00 8.0952 08.20.2010-18:00:00 8.0902 08.20.2010-19:00:00 8.0902 08.20.2010-20:00:00 8.0902 08.20.2010-21:00:00 8.0902 08.20.2010-22:00:00 8.0852 08.20.2010-23:00:00 8.0852 08.21.2010-00:00:00 8.0852 08.21.2010-01:00:00 8.0852 08.21.2010-02:00:00 8.0852 08.21.2010-03:00:00 8.0852 08.21.2010-04:00:00 8.0902 08.21.2010-05:00:00 8.0952 08.21.2010-06:00:00 8.0952 08.21.2010-07:00:00 8.1002 08.21.2010-08:00:00 8.0952 08.21.2010-09:00:00 8.0902 08.21.2010-10:00:00 8.0852 08.21.2010-11:00:00 8.0751 08.21.2010-12:00:00 8.0751 08.21.2010-13:00:00 8.0651 08.21.2010-14:00:00 8.0400 08.21.2010-15:00:00 8.0400 08.21.2010-16:00:00 8.0400 08.21.2010-17:00:00 8.0350 08.21.2010-18:00:00 8.0249 08.21.2010-19:00:00 8.0199 08.21.2010-20:00:00 8.0199 08.21.2010-21:00:00 8.0149 08.21.2010-22:00:00 8.0149 08.21.2010-23:00:00 8.0098 08.22.2010-00:00:00 8.0098 08.22.2010-01:00:00 8.0098 08.22.2010-02:00:00 8.0048 08.22.2010-03:00:00 7.9998 08.22.2010-04:00:00 7.9998 08.22.2010-05:00:00 7.9998 08.22.2010-06:00:00 7.9998 08.22.2010-07:00:00 7.9948 08.22.2010-08:00:00 7.9948 08.22.2010-09:00:00 7.9948 08.22.2010-10:00:00 7.9898 08.22.2010-11:00:00 7.9948 08.22.2010-12:00:00 7.9948 08.22.2010-13:00:00 7.9948 08.22.2010-14:00:00 7.9948 08.22.2010-15:00:00 7.9898 08.22.2010-16:00:00 7.9898 08.22.2010-17:00:00 7.9847 08.22.2010-18:00:00 7.9847 08.22.2010-19:00:00 7.9847 08.22.2010-20:00:00 7.9847 08.22.2010-21:00:00 7.9797 08.22.2010-22:00:00 7.9797 08.22.2010-23:00:00 7.9797 08.23.2010-00:00:00 7.9797 08.23.2010-01:00:00 7.9747 08.23.2010-02:00:00 7.9747 08.23.2010-03:00:00 7.9797 08.23.2010-04:00:00 7.9797 08.23.2010-05:00:00 7.9797 08.23.2010-06:00:00 7.9797 08.23.2010-07:00:00 7.9797 08.23.2010-08:00:00 7.9797 08.23.2010-09:00:00 7.9596 08.23.2010-10:00:00 7.9496 08.23.2010-11:00:00 7.9295 08.23.2010-12:00:00 7.9245 08.23.2010-13:00:00 7.9144 08.23.2010-14:00:00 7.8994 08.23.2010-15:00:00 7.8843 08.23.2010-16:00:00 7.8692 08.23.2010-17:00:00 7.8592 08.23.2010-18:00:00 7.8542 08.23.2010-19:00:00 7.8491 08.23.2010-20:00:00 7.8441 08.23.2010-21:00:00 7.8441 08.23.2010-22:00:00 7.8441 08.23.2010-23:00:00 7.8441 08.24.2010-00:00:00 7.8441 08.24.2010-01:00:00 7.8441 08.24.2010-02:00:00 7.8391 08.24.2010-03:00:00 7.8391 08.24.2010-04:00:00 7.8341 08.24.2010-05:00:00 7.8291 08.24.2010-06:00:00 7.8291 08.24.2010-07:00:00 7.8140 08.24.2010-08:00:00 7.8039 08.24.2010-09:00:00 7.7939 08.24.2010-10:00:00 7.7788 08.24.2010-11:00:00 7.7738 08.24.2010-12:00:00 7.7537 08.24.2010-13:00:00 7.7537 08.24.2010-14:00:00 7.7437 08.24.2010-15:00:00 7.7387 08.24.2010-16:00:00 7.7186 08.24.2010-17:00:00 7.7085 08.24.2010-18:00:00 7.7085 08.24.2010-19:00:00 7.7085 08.24.2010-20:00:00 7.7085 08.24.2010-21:00:00 7.7035 08.24.2010-22:00:00 7.7035 08.24.2010-23:00:00 7.7035 08.25.2010-00:00:00 7.6985 08.25.2010-01:00:00 7.6935 08.25.2010-02:00:00 7.6935 08.25.2010-03:00:00 7.6884 08.25.2010-04:00:00 7.6784 08.25.2010-05:00:00 7.6784 08.25.2010-06:00:00 7.6684 08.25.2010-07:00:00 7.6533 08.25.2010-08:00:00 7.6483 08.25.2010-09:00:00 7.6382 08.25.2010-10:00:00 7.6181 08.25.2010-11:00:00 7.6131 08.25.2010-12:00:00 7.6031 08.25.2010-13:00:00 7.5981 08.25.2010-14:00:00 7.5981 08.25.2010-15:00:00 7.5981 08.25.2010-16:00:00 7.5830 08.25.2010-17:00:00 7.5729 08.25.2010-18:00:00 7.5529 08.25.2010-19:00:00 7.5529 08.25.2010-20:00:00 7.5478 08.25.2010-21:00:00 7.5478 08.25.2010-22:00:00 7.5378 08.25.2010-23:00:00 7.5378 08.26.2010-00:00:00 7.5378 08.26.2010-01:00:00 7.5378 08.26.2010-02:00:00 7.5428 08.26.2010-03:00:00 7.5428 08.26.2010-04:00:00 7.5428 08.26.2010-05:00:00 7.5478 08.26.2010-06:00:00 7.5478 08.26.2010-07:00:00 7.5428 08.26.2010-08:00:00 7.5428 08.26.2010-09:00:00 7.5328 08.26.2010-10:00:00 7.5177 08.26.2010-11:00:00 7.5177 08.26.2010-12:00:00 7.4976 08.26.2010-13:00:00 7.4926 08.26.2010-14:00:00 7.4876 08.26.2010-15:00:00 7.4876 08.26.2010-16:00:00 7.4825 08.26.2010-17:00:00 7.4825 08.26.2010-18:00:00 7.4775 08.26.2010-19:00:00 7.4725 08.26.2010-20:00:00 7.4725 08.26.2010-21:00:00 7.4825 08.26.2010-22:00:00 7.4775 08.26.2010-23:00:00 7.4775 08.27.2010-00:00:00 7.4825 08.27.2010-01:00:00 7.4825 08.27.2010-02:00:00 7.4825 08.27.2010-03:00:00 7.4825 08.27.2010-04:00:00 7.4825 08.27.2010-05:00:00 7.4825 08.27.2010-06:00:00 7.4825 08.27.2010-07:00:00 7.4876 08.27.2010-08:00:00 7.4876 08.27.2010-09:00:00 7.4825 08.27.2010-10:00:00 7.4775 08.27.2010-11:00:00 7.4775 08.27.2010-12:00:00 7.4725 08.27.2010-13:00:00 7.4675 08.27.2010-14:00:00 7.4625 08.27.2010-15:00:00 7.4574 08.27.2010-16:00:00 7.4574 08.27.2010-17:00:00 7.4574 08.27.2010-18:00:00 7.4524 08.27.2010-19:00:00 7.4524 08.27.2010-20:00:00 7.4574 08.27.2010-21:00:00 7.4574 08.27.2010-22:00:00 7.4574 08.27.2010-23:00:00 7.4574 08.28.2010-00:00:00 7.4474 08.28.2010-01:00:00 7.4474 08.28.2010-02:00:00 7.4474 08.28.2010-03:00:00 7.4474 08.28.2010-04:00:00 7.4474 08.28.2010-05:00:00 7.4474 08.28.2010-06:00:00 7.4374 08.28.2010-07:00:00 7.4374 08.28.2010-08:00:00 7.4374 08.28.2010-09:00:00 7.4223 08.28.2010-10:00:00 7.4173 08.28.2010-11:00:00 7.4122 08.28.2010-12:00:00 7.4072 08.28.2010-13:00:00 7.4022 08.28.2010-14:00:00 7.3972 08.28.2010-15:00:00 7.3871 08.28.2010-16:00:00 7.3771 08.28.2010-17:00:00 7.3721 08.28.2010-18:00:00 7.3670 08.28.2010-19:00:00 7.3620 08.28.2010-20:00:00 7.3620 08.28.2010-21:00:00 7.3620 08.28.2010-22:00:00 7.3620 08.28.2010-23:00:00 7.3570 08.29.2010-00:00:00 7.3570 08.29.2010-01:00:00 7.3570 08.29.2010-02:00:00 7.3570 08.29.2010-03:00:00 7.3520 08.29.2010-04:00:00 7.3570 08.29.2010-05:00:00 7.3570 08.29.2010-06:00:00 7.3570 08.29.2010-07:00:00 7.3570 08.29.2010-08:00:00 7.3570 08.29.2010-09:00:00 7.3419 08.29.2010-10:00:00 7.3419 08.29.2010-11:00:00 7.3319 08.29.2010-12:00:00 7.3269 08.29.2010-13:00:00 7.3168 08.29.2010-14:00:00 7.3118 08.29.2010-15:00:00 7.3118 08.29.2010-16:00:00 7.3018 08.29.2010-17:00:00 7.2967 08.29.2010-18:00:00 7.2917 08.29.2010-19:00:00 7.2917 08.29.2010-20:00:00 7.2917 08.29.2010-21:00:00 7.2917 08.29.2010-22:00:00 7.2917 08.29.2010-23:00:00 7.2867 08.30.2010-00:00:00 7.2867 08.30.2010-01:00:00 7.2867 08.30.2010-02:00:00 7.2867 08.30.2010-03:00:00 7.2867 08.30.2010-04:00:00 7.2867 08.30.2010-05:00:00 7.2917 08.30.2010-06:00:00 7.2967 08.30.2010-07:00:00 7.2967 08.30.2010-08:00:00 7.2917 08.30.2010-09:00:00 7.2867 08.30.2010-10:00:00 7.2867 08.30.2010-11:00:00 7.2716 08.30.2010-12:00:00 7.2616 08.30.2010-13:00:00 7.2616 08.30.2010-14:00:00 7.2616 08.30.2010-15:00:00 7.2566 08.30.2010-16:00:00 7.2566 08.30.2010-17:00:00 7.2515 08.30.2010-18:00:00 7.2515 08.30.2010-19:00:00 7.2515 08.30.2010-20:00:00 7.2465 08.30.2010-21:00:00 7.2465 08.30.2010-22:00:00 7.2465 08.30.2010-23:00:00 7.2515 08.31.2010-00:00:00 7.2515 08.31.2010-01:00:00 7.2515 08.31.2010-02:00:00 7.2465 08.31.2010-03:00:00 7.2465 08.31.2010-04:00:00 7.2465 08.31.2010-05:00:00 7.2465 08.31.2010-06:00:00 7.2465 08.31.2010-07:00:00 7.2465 08.31.2010-08:00:00 7.2917 08.31.2010-09:00:00 7.5127 08.31.2010-10:00:00 7.6734 08.31.2010-11:00:00 7.7085 08.31.2010-12:00:00 7.7437 08.31.2010-13:00:00 7.8090 08.31.2010-14:00:00 8.0601 08.31.2010-15:00:00 8.2760 08.31.2010-16:00:00 8.5170 08.31.2010-17:00:00 8.8535 08.31.2010-18:00:00 9.1096 08.31.2010-19:00:00 9.4059 08.31.2010-20:00:00 9.7022 08.31.2010-21:00:00 9.9834 08.31.2010-22:00:00 10.2295 08.31.2010-23:00:00 10.5258 09.01.2010-00:00:00 10.7719 09.01.2010-01:00:00 11.0581 09.01.2010-02:00:00 11.4548 09.01.2010-03:00:00 11.6657 09.01.2010-04:00:00 11.8214 09.01.2010-05:00:00 11.9369 09.01.2010-06:00:00 12.1177 09.01.2010-07:00:00 12.2533 09.01.2010-08:00:00 12.3487 09.01.2010-09:00:00 12.4291 09.01.2010-10:00:00 12.5345 09.01.2010-11:00:00 12.5697 09.01.2010-12:00:00 12.6550 09.01.2010-13:00:00 12.7254 09.01.2010-14:00:00 12.7756 09.01.2010-15:00:00 12.8609 09.01.2010-16:00:00 12.9061 09.01.2010-17:00:00 12.9564 09.01.2010-18:00:00 13.0016 09.01.2010-19:00:00 13.0468 09.01.2010-20:00:00 13.1020 09.01.2010-21:00:00 13.1623 09.01.2010-22:00:00 13.2125 09.01.2010-23:00:00 13.2627 09.02.2010-00:00:00 13.2978 09.02.2010-01:00:00 13.3230 09.02.2010-02:00:00 13.3631 09.02.2010-03:00:00 13.3983 09.02.2010-04:00:00 13.4184 09.02.2010-05:00:00 13.4385 09.02.2010-06:00:00 13.4385 09.02.2010-07:00:00 13.4385 09.02.2010-08:00:00 13.4385 09.02.2010-09:00:00 13.4435 09.02.2010-10:00:00 13.4435 09.02.2010-11:00:00 13.4585 09.02.2010-12:00:00 13.4535 09.02.2010-13:00:00 13.4485 09.02.2010-14:00:00 13.4485 09.02.2010-15:00:00 13.4535 09.02.2010-16:00:00 13.4636 09.02.2010-17:00:00 13.4585 09.02.2010-18:00:00 13.4485 09.02.2010-19:00:00 13.4485 09.02.2010-20:00:00 13.4585 09.02.2010-21:00:00 13.4485 09.02.2010-22:00:00 13.4535 09.02.2010-23:00:00 13.4535 09.03.2010-00:00:00 13.4535 09.03.2010-01:00:00 13.4686 09.03.2010-02:00:00 13.4686 09.03.2010-03:00:00 13.4636 09.03.2010-04:00:00 13.4736 09.03.2010-05:00:00 13.4736 09.03.2010-06:00:00 13.4736 09.03.2010-07:00:00 13.4736 09.03.2010-08:00:00 13.4636 09.03.2010-09:00:00 13.4535 09.03.2010-10:00:00 13.4435 09.03.2010-11:00:00 13.4133 09.03.2010-12:00:00 13.4033 09.03.2010-13:00:00 13.3882 09.03.2010-14:00:00 13.3832 09.03.2010-15:00:00 13.3782 09.03.2010-16:00:00 13.3531 09.03.2010-17:00:00 13.3430 09.03.2010-18:00:00 13.3179 09.03.2010-19:00:00 13.3129 09.03.2010-20:00:00 13.3079 09.03.2010-21:00:00 13.3079 09.03.2010-22:00:00 13.3029 09.03.2010-23:00:00 13.2878 09.04.2010-00:00:00 13.2878 09.04.2010-01:00:00 13.2878 09.04.2010-02:00:00 13.2828 09.04.2010-03:00:00 13.2727 09.04.2010-04:00:00 13.2627 09.04.2010-05:00:00 13.2577 09.04.2010-06:00:00 13.2426 09.04.2010-07:00:00 13.2275 09.04.2010-08:00:00 13.2024 09.04.2010-09:00:00 13.2075 09.04.2010-10:00:00 13.2024 09.04.2010-11:00:00 13.1874 09.04.2010-12:00:00 13.1823 09.04.2010-13:00:00 13.1673 09.04.2010-14:00:00 13.1522 09.04.2010-15:00:00 13.1572 09.04.2010-16:00:00 13.1271 09.04.2010-17:00:00 13.1120 09.04.2010-18:00:00 13.0920 09.04.2010-19:00:00 13.0819 09.04.2010-20:00:00 13.0719 09.04.2010-21:00:00 13.0568 09.04.2010-22:00:00 13.0367 09.04.2010-23:00:00 13.0166 09.05.2010-00:00:00 13.0116 09.05.2010-01:00:00 13.0116 09.05.2010-02:00:00 13.0016 09.05.2010-03:00:00 12.9915 09.05.2010-04:00:00 12.9815 09.05.2010-05:00:00 12.9714 09.05.2010-06:00:00 12.9714 09.05.2010-07:00:00 12.9564 09.05.2010-08:00:00 12.9614 09.05.2010-09:00:00 12.9614 09.05.2010-10:00:00 12.9413 09.05.2010-11:00:00 12.9313 09.05.2010-12:00:00 12.9262 09.05.2010-13:00:00 12.8961 09.05.2010-14:00:00 12.8710 09.05.2010-15:00:00 12.8559 09.05.2010-16:00:00 12.8308 09.05.2010-17:00:00 12.8208 09.05.2010-18:00:00 12.8007 09.05.2010-19:00:00 12.7706 09.05.2010-20:00:00 12.7605 09.05.2010-21:00:00 12.7404 09.05.2010-22:00:00 12.7304 09.05.2010-23:00:00 12.7153 09.06.2010-00:00:00 12.7153 09.06.2010-01:00:00 12.7053 09.06.2010-02:00:00 12.6802 09.06.2010-03:00:00 12.6802 09.06.2010-04:00:00 12.6751 09.06.2010-05:00:00 12.6601 09.06.2010-06:00:00 12.6550 09.06.2010-07:00:00 12.6299 09.06.2010-08:00:00 12.6099 09.06.2010-09:00:00 12.6048 09.06.2010-10:00:00 12.5898 09.06.2010-11:00:00 12.5797 09.06.2010-12:00:00 12.5647 09.06.2010-13:00:00 12.5395 09.06.2010-14:00:00 12.5295 09.06.2010-15:00:00 12.5245 09.06.2010-16:00:00 12.4994 09.06.2010-17:00:00 12.4743 09.06.2010-18:00:00 12.4642 09.06.2010-19:00:00 12.4692 09.06.2010-20:00:00 12.4893 09.06.2010-21:00:00 12.5797 09.06.2010-22:00:00 12.6701 09.06.2010-23:00:00 12.7454 09.07.2010-00:00:00 12.7756 09.07.2010-01:00:00 12.8057 09.07.2010-02:00:00 12.8208 09.07.2010-03:00:00 12.8258 09.07.2010-04:00:00 12.8308 09.07.2010-05:00:00 12.8660 09.07.2010-06:00:00 12.9262 09.07.2010-07:00:00 12.9714 09.07.2010-08:00:00 13.0016 09.07.2010-09:00:00 13.0417 09.07.2010-10:00:00 13.0568 09.07.2010-11:00:00 13.1070 09.07.2010-12:00:00 13.1321 09.07.2010-13:00:00 13.1472 09.07.2010-14:00:00 13.1723 09.07.2010-15:00:00 13.2024 09.07.2010-16:00:00 13.2125 09.07.2010-17:00:00 13.2175 09.07.2010-18:00:00 13.2526 09.07.2010-19:00:00 13.2677 09.07.2010-20:00:00 13.2928 09.07.2010-21:00:00 13.3280 09.07.2010-22:00:00 13.3430 09.07.2010-23:00:00 13.3481 09.08.2010-00:00:00 13.3682 09.08.2010-01:00:00 13.3882 09.08.2010-02:00:00 13.4133 09.08.2010-03:00:00 13.4234 09.08.2010-04:00:00 13.4334 09.08.2010-05:00:00 13.4435 09.08.2010-06:00:00 13.4535 09.08.2010-07:00:00 13.4585 09.08.2010-08:00:00 13.4887 09.08.2010-09:00:00 13.5389 09.08.2010-10:00:00 13.5791 09.08.2010-11:00:00 13.6343 09.08.2010-12:00:00 13.7147 09.08.2010-13:00:00 13.7347 09.08.2010-14:00:00 13.7599 09.08.2010-15:00:00 13.8101 09.08.2010-16:00:00 13.8201 09.08.2010-17:00:00 13.8452 09.08.2010-18:00:00 13.8553 09.08.2010-19:00:00 13.8703 09.08.2010-20:00:00 13.8804 09.08.2010-21:00:00 13.8904 09.08.2010-22:00:00 13.9005 09.08.2010-23:00:00 13.9105 09.09.2010-00:00:00 13.9155 09.09.2010-01:00:00 13.9206 09.09.2010-02:00:00 13.9406 09.09.2010-03:00:00 13.9457 09.09.2010-04:00:00 13.9457 09.09.2010-05:00:00 13.9507 09.09.2010-06:00:00 13.9658 09.09.2010-07:00:00 13.9658 09.09.2010-08:00:00 13.9607 09.09.2010-09:00:00 13.9658 09.09.2010-10:00:00 13.9758 09.09.2010-11:00:00 13.9708 09.09.2010-12:00:00 13.9708 09.09.2010-13:00:00 13.9758 09.09.2010-14:00:00 13.9708 09.09.2010-15:00:00 13.9708 09.09.2010-16:00:00 13.9658 09.09.2010-17:00:00 13.9607 09.09.2010-18:00:00 13.9557 09.09.2010-19:00:00 13.9607 09.09.2010-20:00:00 13.9658 09.09.2010-21:00:00 13.9557 09.09.2010-22:00:00 13.9457 09.09.2010-23:00:00 13.9406 09.10.2010-00:00:00 13.9356 09.10.2010-01:00:00 13.9356 09.10.2010-02:00:00 13.9406 09.10.2010-03:00:00 13.9457 09.10.2010-04:00:00 13.9557 09.10.2010-05:00:00 13.9507 09.10.2010-06:00:00 13.9557 09.10.2010-07:00:00 13.9507 09.10.2010-08:00:00 13.9507 09.10.2010-09:00:00 13.9557 09.10.2010-10:00:00 13.9708 09.10.2010-11:00:00 13.9708 09.10.2010-12:00:00 13.9658 09.10.2010-13:00:00 13.9658 09.10.2010-14:00:00 13.9557 09.10.2010-15:00:00 13.9507 09.10.2010-16:00:00 13.9406 09.10.2010-17:00:00 13.9306 09.10.2010-18:00:00 13.9206 09.10.2010-19:00:00 13.9155 09.10.2010-20:00:00 13.9005 09.10.2010-21:00:00 13.9055 09.10.2010-22:00:00 13.9055 09.10.2010-23:00:00 13.8954 09.11.2010-00:00:00 13.9005 09.11.2010-01:00:00 13.8904 09.11.2010-02:00:00 13.8754 09.11.2010-03:00:00 13.8703 09.11.2010-04:00:00 13.8603 09.11.2010-05:00:00 13.8502 09.11.2010-06:00:00 13.8502 09.11.2010-07:00:00 13.8402 09.11.2010-08:00:00 13.8151 09.11.2010-09:00:00 13.8000 09.11.2010-10:00:00 13.7799 09.11.2010-11:00:00 13.7599 09.11.2010-12:00:00 13.7347 09.11.2010-13:00:00 13.7197 09.11.2010-14:00:00 13.6895 09.11.2010-15:00:00 13.6845 09.11.2010-16:00:00 13.6544 09.11.2010-17:00:00 13.6192 09.11.2010-18:00:00 13.5740 09.11.2010-19:00:00 13.5690 09.11.2010-20:00:00 13.5690 09.11.2010-21:00:00 13.5540 09.11.2010-22:00:00 13.5540 09.11.2010-23:00:00 13.5439 09.12.2010-00:00:00 13.5439 09.12.2010-01:00:00 13.5289 09.12.2010-02:00:00 13.5138 09.12.2010-03:00:00 13.4987 09.12.2010-04:00:00 13.4887 09.12.2010-05:00:00 13.4736 09.12.2010-06:00:00 13.4636 09.12.2010-07:00:00 13.4435 09.12.2010-08:00:00 13.4284 09.12.2010-09:00:00 13.4083 09.12.2010-10:00:00 13.3732 09.12.2010-11:00:00 13.3380 09.12.2010-12:00:00 13.3079 09.12.2010-13:00:00 13.2828 09.12.2010-14:00:00 13.2627 09.12.2010-15:00:00 13.2577 09.12.2010-16:00:00 13.2476 09.12.2010-17:00:00 13.2326 09.12.2010-18:00:00 13.2125 09.12.2010-19:00:00 13.1924 09.12.2010-20:00:00 13.1874 09.12.2010-21:00:00 13.1673 09.12.2010-22:00:00 13.1572 09.12.2010-23:00:00 13.1422 09.13.2010-00:00:00 13.1422 09.13.2010-01:00:00 13.1371 09.13.2010-02:00:00 13.1271 09.13.2010-03:00:00 13.1120 09.13.2010-04:00:00 13.0869 09.13.2010-05:00:00 13.0719 09.13.2010-06:00:00 13.0618 09.13.2010-07:00:00 13.0518 09.13.2010-08:00:00 13.0267 09.13.2010-09:00:00 13.0116 09.13.2010-10:00:00 12.9965 09.13.2010-11:00:00 12.9714 09.13.2010-12:00:00 12.9413 09.13.2010-13:00:00 12.9212 09.13.2010-14:00:00 12.8861 09.13.2010-15:00:00 12.8660 09.13.2010-16:00:00 12.8509 09.13.2010-17:00:00 12.8358 09.13.2010-18:00:00 12.8208 09.13.2010-19:00:00 12.7957 09.13.2010-20:00:00 12.7906 09.13.2010-21:00:00 12.7957 09.13.2010-22:00:00 12.7957 09.13.2010-23:00:00 12.7756 09.14.2010-00:00:00 12.7706 09.14.2010-01:00:00 12.7505 09.14.2010-02:00:00 12.7454 09.14.2010-03:00:00 12.7304 09.14.2010-04:00:00 12.7153 09.14.2010-05:00:00 12.7053 09.14.2010-06:00:00 12.7002 09.14.2010-07:00:00 12.6902 09.14.2010-08:00:00 12.6751 09.14.2010-09:00:00 12.6601 09.14.2010-10:00:00 12.6299 09.14.2010-11:00:00 12.6249 09.14.2010-12:00:00 12.6048 09.14.2010-13:00:00 12.5697 09.14.2010-14:00:00 12.5596 09.14.2010-15:00:00 12.5395 09.14.2010-16:00:00 12.5195 09.14.2010-17:00:00 12.5044 09.14.2010-18:00:00 12.4843 09.14.2010-19:00:00 12.4743 09.14.2010-20:00:00 12.4692 09.14.2010-21:00:00 12.4692 09.14.2010-22:00:00 12.4642 09.14.2010-23:00:00 12.4492 09.15.2010-00:00:00 12.4341 09.15.2010-01:00:00 12.4341 09.15.2010-02:00:00 12.4240 09.15.2010-03:00:00 12.4240 09.15.2010-04:00:00 12.4190 09.15.2010-05:00:00 12.4090 09.15.2010-06:00:00 12.3989 09.15.2010-07:00:00 12.3939 09.15.2010-08:00:00 12.3939 09.15.2010-09:00:00 12.3688 09.15.2010-10:00:00 12.3588 09.15.2010-11:00:00 12.3085 09.15.2010-12:00:00 12.2935 09.15.2010-13:00:00 12.2834 09.15.2010-14:00:00 12.2834 09.15.2010-15:00:00 12.2583 09.15.2010-16:00:00 12.2533 09.15.2010-17:00:00 12.2734 09.15.2010-18:00:00 12.3788 09.15.2010-19:00:00 12.4843 09.15.2010-20:00:00 12.5546 09.15.2010-21:00:00 12.5647 09.15.2010-22:00:00 12.5647 09.15.2010-23:00:00 12.5797 09.16.2010-00:00:00 12.6450 09.16.2010-01:00:00 12.7203 09.16.2010-02:00:00 12.8308 09.16.2010-03:00:00 12.9363 09.16.2010-04:00:00 12.9764 09.16.2010-05:00:00 13.0367 09.16.2010-06:00:00 13.0769 09.16.2010-07:00:00 13.1773 09.16.2010-08:00:00 13.3129 09.16.2010-09:00:00 13.4133 09.16.2010-10:00:00 13.4585 09.16.2010-11:00:00 13.5238 09.16.2010-12:00:00 13.5489 09.16.2010-13:00:00 13.5941 09.16.2010-14:00:00 13.6293 09.16.2010-15:00:00 13.6544 09.16.2010-16:00:00 13.6845 09.16.2010-17:00:00 13.7347 09.16.2010-18:00:00 13.7548 09.16.2010-19:00:00 13.7649 09.16.2010-20:00:00 13.8000 09.16.2010-21:00:00 13.8251 09.16.2010-22:00:00 13.8754 09.16.2010-23:00:00 13.8854 09.17.2010-00:00:00 13.9005 09.17.2010-01:00:00 13.9105 09.17.2010-02:00:00 13.9356 09.17.2010-03:00:00 13.9557 09.17.2010-04:00:00 13.9858 09.17.2010-05:00:00 14.0109 09.17.2010-06:00:00 14.0160 09.17.2010-07:00:00 14.0361 09.17.2010-08:00:00 14.0461 09.17.2010-09:00:00 14.0712 09.17.2010-10:00:00 14.0712 09.17.2010-11:00:00 14.0662 09.17.2010-12:00:00 14.0662 09.17.2010-13:00:00 14.0561 09.17.2010-14:00:00 14.0511 09.17.2010-15:00:00 14.0561 09.17.2010-16:00:00 14.0411 09.17.2010-17:00:00 14.0461 09.17.2010-18:00:00 14.1516 09.17.2010-19:00:00 14.2068 09.17.2010-20:00:00 14.3524 09.17.2010-21:00:00 14.9299 09.17.2010-22:00:00 15.1660 09.17.2010-23:00:00 15.4372 09.18.2010-00:00:00 15.7887 09.18.2010-01:00:00 16.0448 09.18.2010-02:00:00 16.2105 09.18.2010-03:00:00 16.2758 09.18.2010-04:00:00 16.3260 09.18.2010-05:00:00 16.3762 09.18.2010-06:00:00 16.3963 09.18.2010-07:00:00 16.4164 09.18.2010-08:00:00 16.4666 09.18.2010-09:00:00 16.4817 09.18.2010-10:00:00 16.5018 09.18.2010-11:00:00 16.5168 09.18.2010-12:00:00 16.5520 09.18.2010-13:00:00 16.5872 09.18.2010-14:00:00 16.5972 09.18.2010-15:00:00 16.6123 09.18.2010-16:00:00 16.6223 09.18.2010-17:00:00 16.7177 09.18.2010-18:00:00 16.9638 09.18.2010-19:00:00 17.1144 09.18.2010-20:00:00 17.2751 09.18.2010-21:00:00 17.3957 09.18.2010-22:00:00 17.4610 09.18.2010-23:00:00 17.5162 09.19.2010-00:00:00 17.5765 09.19.2010-01:00:00 17.6920 09.19.2010-02:00:00 17.7723 09.19.2010-03:00:00 17.9330 09.19.2010-04:00:00 18.0786 09.19.2010-05:00:00 18.2243 09.19.2010-06:00:00 18.3348 09.19.2010-07:00:00 18.4101 09.19.2010-08:00:00 18.4904 09.19.2010-09:00:00 18.5607 09.19.2010-10:00:00 18.6009 09.19.2010-11:00:00 18.6361 09.19.2010-12:00:00 18.6562 09.19.2010-13:00:00 18.6813 09.19.2010-14:00:00 18.6963 09.19.2010-15:00:00 18.7365 09.19.2010-16:00:00 18.8219 09.19.2010-17:00:00 18.8721 09.19.2010-18:00:00 18.9223 09.19.2010-19:00:00 18.9424 09.19.2010-20:00:00 18.9625 09.19.2010-21:00:00 18.9926 09.19.2010-22:00:00 19.0027 09.19.2010-23:00:00 19.0278 09.20.2010-00:00:00 19.0830 09.20.2010-01:00:00 19.1433 09.20.2010-02:00:00 19.2638 09.20.2010-03:00:00 19.4747 09.20.2010-04:00:00 19.5952 09.20.2010-05:00:00 19.6806 09.20.2010-06:00:00 19.7409 09.20.2010-07:00:00 19.9518 09.20.2010-08:00:00 20.0974 09.20.2010-09:00:00 20.1677 09.20.2010-10:00:00 20.2179 09.20.2010-11:00:00 20.3284 09.20.2010-12:00:00 20.4138 09.20.2010-13:00:00 20.5042 09.20.2010-14:00:00 20.5393 09.20.2010-15:00:00 20.5544 09.20.2010-16:00:00 20.5645 09.20.2010-17:00:00 20.5795 09.20.2010-18:00:00 20.5946 09.20.2010-19:00:00 20.6247 09.20.2010-20:00:00 20.6498 09.20.2010-21:00:00 20.6749 09.20.2010-22:00:00 20.6800 09.20.2010-23:00:00 20.7000 09.21.2010-00:00:00 20.7051 09.21.2010-01:00:00 20.7101 09.21.2010-02:00:00 20.7101 09.21.2010-03:00:00 20.7252 09.21.2010-04:00:00 20.7503 09.21.2010-05:00:00 20.7553 09.21.2010-06:00:00 20.7754 09.21.2010-07:00:00 20.7804 09.21.2010-08:00:00 20.7754 09.21.2010-09:00:00 20.7955 09.21.2010-10:00:00 20.7904 09.21.2010-11:00:00 20.7955 09.21.2010-12:00:00 20.7955 09.21.2010-13:00:00 20.8055 09.21.2010-14:00:00 20.8055 09.21.2010-15:00:00 20.8005 09.21.2010-16:00:00 20.8005 09.21.2010-17:00:00 20.7904 09.21.2010-18:00:00 20.7854 09.21.2010-19:00:00 20.7754 09.21.2010-20:00:00 20.7603 09.21.2010-21:00:00 20.7603 09.21.2010-22:00:00 20.7653 09.21.2010-23:00:00 20.7603 09.22.2010-00:00:00 20.7402 09.22.2010-01:00:00 20.7252 09.22.2010-02:00:00 20.7302 09.22.2010-03:00:00 20.7101 09.22.2010-04:00:00 20.7201 09.22.2010-05:00:00 20.7151 09.22.2010-06:00:00 20.7151 09.22.2010-07:00:00 20.7051 09.22.2010-08:00:00 20.6950 09.22.2010-09:00:00 20.6800 09.22.2010-10:00:00 20.6649 09.22.2010-11:00:00 20.6548 09.22.2010-12:00:00 20.6448 09.22.2010-13:00:00 20.6448 09.22.2010-14:00:00 20.6297 09.22.2010-15:00:00 20.6197 09.22.2010-16:00:00 20.6147 09.22.2010-17:00:00 20.6046 09.22.2010-18:00:00 20.6046 09.22.2010-19:00:00 20.5896 09.22.2010-20:00:00 20.5896 09.22.2010-21:00:00 20.5845 09.22.2010-22:00:00 20.5695 09.22.2010-23:00:00 20.5494 09.23.2010-00:00:00 20.5393 09.23.2010-01:00:00 20.5092 09.23.2010-02:00:00 20.5042 09.23.2010-03:00:00 20.4791 09.23.2010-04:00:00 20.4540 09.23.2010-05:00:00 20.4389 09.23.2010-06:00:00 20.4188 09.23.2010-07:00:00 20.4038 09.23.2010-08:00:00 20.4038 09.23.2010-09:00:00 20.3887 09.23.2010-10:00:00 20.3786 09.23.2010-11:00:00 20.3686 09.23.2010-12:00:00 20.3385 09.23.2010-13:00:00 20.3083 09.23.2010-14:00:00 20.2682 09.23.2010-15:00:00 20.2481 09.23.2010-16:00:00 20.2380 09.23.2010-17:00:00 20.2230 09.23.2010-18:00:00 20.1979 09.23.2010-19:00:00 20.1828 09.23.2010-20:00:00 20.1276 09.23.2010-21:00:00 20.1175 09.23.2010-22:00:00 20.0824 09.23.2010-23:00:00 20.0673 09.24.2010-00:00:00 20.0422 09.24.2010-01:00:00 20.0321 09.24.2010-02:00:00 19.9970 09.24.2010-03:00:00 19.9869 09.24.2010-04:00:00 19.9719 09.24.2010-05:00:00 19.9367 09.24.2010-06:00:00 19.9066 09.24.2010-07:00:00 19.8815 09.24.2010-08:00:00 19.8514 09.24.2010-09:00:00 19.8313 09.24.2010-10:00:00 19.8162 09.24.2010-11:00:00 19.7559 09.24.2010-12:00:00 19.7409 09.24.2010-13:00:00 19.7158 09.24.2010-14:00:00 19.6756 09.24.2010-15:00:00 19.6455 09.24.2010-16:00:00 19.5651 09.24.2010-17:00:00 19.5400 09.24.2010-18:00:00 19.5350 09.24.2010-19:00:00 19.4848 09.24.2010-20:00:00 19.4496 09.24.2010-21:00:00 19.3893 09.24.2010-22:00:00 19.3492 09.24.2010-23:00:00 19.2889 09.25.2010-00:00:00 19.2738 09.25.2010-01:00:00 19.2437 09.25.2010-02:00:00 19.2136 09.25.2010-03:00:00 19.1834 09.25.2010-04:00:00 19.1383 09.25.2010-05:00:00 19.1031 09.25.2010-06:00:00 19.0880 09.25.2010-07:00:00 19.0479 09.25.2010-08:00:00 19.0027 09.25.2010-09:00:00 18.9675 09.25.2010-10:00:00 18.9273 09.25.2010-11:00:00 18.8721 09.25.2010-12:00:00 18.8169 09.25.2010-13:00:00 18.7465 09.25.2010-14:00:00 18.6612 09.25.2010-15:00:00 18.6059 09.25.2010-16:00:00 18.5658 09.25.2010-17:00:00 18.5256 09.25.2010-18:00:00 18.5256 09.25.2010-19:00:00 18.5105 09.25.2010-20:00:00 18.4904 09.25.2010-21:00:00 18.4603 09.25.2010-22:00:00 18.4352 09.25.2010-23:00:00 18.4151 09.26.2010-00:00:00 18.3850 09.26.2010-01:00:00 18.3448 09.26.2010-02:00:00 18.3197 09.26.2010-03:00:00 18.2896 09.26.2010-04:00:00 18.2594 09.26.2010-05:00:00 18.2494 09.26.2010-06:00:00 18.1992 09.26.2010-07:00:00 18.1640 09.26.2010-08:00:00 18.1489 09.26.2010-09:00:00 18.1088 09.26.2010-10:00:00 18.0937 09.26.2010-11:00:00 18.0686 09.26.2010-12:00:00 18.0385 09.26.2010-13:00:00 18.0033 09.26.2010-14:00:00 17.9682 09.26.2010-15:00:00 17.9380 09.26.2010-16:00:00 17.9029 09.26.2010-17:00:00 17.8928 09.26.2010-18:00:00 17.8677 09.26.2010-19:00:00 17.8727 09.26.2010-20:00:00 17.9682 09.26.2010-21:00:00 18.1389 09.26.2010-22:00:00 18.2494 09.26.2010-23:00:00 18.3247 09.27.2010-00:00:00 18.3850 09.27.2010-01:00:00 18.4452 09.27.2010-02:00:00 18.5155 09.27.2010-03:00:00 18.5607 09.27.2010-04:00:00 18.5959 09.27.2010-05:00:00 18.6160 09.27.2010-06:00:00 18.6310 09.27.2010-07:00:00 18.6511 09.27.2010-08:00:00 18.6511 09.27.2010-09:00:00 18.6562 09.27.2010-10:00:00 18.6612 09.27.2010-11:00:00 18.6612 09.27.2010-12:00:00 18.6411 09.27.2010-13:00:00 18.6361 09.27.2010-14:00:00 18.6361 09.27.2010-15:00:00 18.6210 09.27.2010-16:00:00 18.5959 09.27.2010-17:00:00 18.6210 09.27.2010-18:00:00 18.6110 09.27.2010-19:00:00 18.5959 09.27.2010-20:00:00 18.5959 09.27.2010-21:00:00 18.5959 09.27.2010-22:00:00 18.5909 09.27.2010-23:00:00 18.5708 09.28.2010-00:00:00 18.5507 09.28.2010-01:00:00 18.5507 09.28.2010-02:00:00 18.5206 09.28.2010-03:00:00 18.5055 09.28.2010-04:00:00 18.4904 09.28.2010-05:00:00 18.4854 09.28.2010-06:00:00 18.4703 09.28.2010-07:00:00 18.4653 09.28.2010-08:00:00 18.4503 09.28.2010-09:00:00 18.4251 09.28.2010-10:00:00 18.4000 09.28.2010-11:00:00 18.3900 09.28.2010-12:00:00 18.3599 09.28.2010-13:00:00 18.3498 09.28.2010-14:00:00 18.3197 09.28.2010-15:00:00 18.3096 09.28.2010-16:00:00 18.2996 09.28.2010-17:00:00 18.2645 09.28.2010-18:00:00 18.2393 09.28.2010-19:00:00 18.2193 09.28.2010-20:00:00 18.1992 09.28.2010-21:00:00 18.1841 09.28.2010-22:00:00 18.1489 09.28.2010-23:00:00 18.1389 09.29.2010-00:00:00 18.1289 09.29.2010-01:00:00 18.1188 09.29.2010-02:00:00 18.1088 09.29.2010-03:00:00 18.0887 09.29.2010-04:00:00 18.0837 09.29.2010-05:00:00 18.0686 09.29.2010-06:00:00 18.0485 09.29.2010-07:00:00 18.0334 09.29.2010-08:00:00 18.0134 09.29.2010-09:00:00 17.9933 09.29.2010-10:00:00 17.9581 09.29.2010-11:00:00 17.8979 09.29.2010-12:00:00 17.8778 09.29.2010-13:00:00 17.8426 09.29.2010-14:00:00 17.8125 09.29.2010-15:00:00 17.8075 09.29.2010-16:00:00 17.7773 09.29.2010-17:00:00 17.7321 09.29.2010-18:00:00 17.7120 09.29.2010-19:00:00 17.6920 09.29.2010-20:00:00 17.6769 09.29.2010-21:00:00 17.6719 09.29.2010-22:00:00 17.6518 09.29.2010-23:00:00 17.6166 09.30.2010-00:00:00 17.5965 09.30.2010-01:00:00 17.5865 09.30.2010-02:00:00 17.5714 09.30.2010-03:00:00 17.5614 09.30.2010-04:00:00 17.5463 09.30.2010-05:00:00 17.5363 09.30.2010-06:00:00 17.5212 09.30.2010-07:00:00 17.4911 09.30.2010-08:00:00 17.4760 09.30.2010-09:00:00 17.4409 09.30.2010-10:00:00 17.4057 09.30.2010-11:00:00 17.3706 09.30.2010-12:00:00 17.3153 09.30.2010-13:00:00 17.2902 09.30.2010-14:00:00 17.2450 09.30.2010-15:00:00 17.2149 09.30.2010-16:00:00 17.1948 09.30.2010-17:00:00 17.1697 09.30.2010-18:00:00 17.1596 09.30.2010-19:00:00 17.1396 09.30.2010-20:00:00 17.1044 09.30.2010-21:00:00 17.0542 09.30.2010-22:00:00 17.0391 09.30.2010-23:00:00 17.0140 10.01.2010-00:00:00 16.9738 10.01.2010-01:00:00 16.9638 10.01.2010-02:00:00 16.9236 10.01.2010-03:00:00 16.9086 10.01.2010-04:00:00 16.8784 10.01.2010-05:00:00 16.8433 10.01.2010-06:00:00 16.8232 10.01.2010-07:00:00 16.7880 10.01.2010-08:00:00 16.7629 10.01.2010-09:00:00 16.7227 10.01.2010-10:00:00 16.6926 10.01.2010-11:00:00 16.6474 10.01.2010-12:00:00 16.5972 10.01.2010-13:00:00 16.5671 10.01.2010-14:00:00 16.5269 10.01.2010-15:00:00 16.5018 10.01.2010-16:00:00 16.4817 10.01.2010-17:00:00 16.4767 10.01.2010-18:00:00 16.4767 10.01.2010-19:00:00 16.4566 10.01.2010-20:00:00 16.4415 10.01.2010-21:00:00 16.4315 10.01.2010-22:00:00 16.3963 10.01.2010-23:00:00 16.3762 10.02.2010-00:00:00 16.3612 10.02.2010-01:00:00 16.3411 10.02.2010-02:00:00 16.3160 10.02.2010-03:00:00 16.3110 10.02.2010-04:00:00 16.2858 10.02.2010-05:00:00 16.2758 10.02.2010-06:00:00 16.2708 10.02.2010-07:00:00 16.2557 10.02.2010-08:00:00 16.2406 10.02.2010-09:00:00 16.2256 10.02.2010-10:00:00 16.2055 10.02.2010-11:00:00 16.1754 10.02.2010-12:00:00 16.1553 10.02.2010-13:00:00 16.1101 10.02.2010-14:00:00 16.0749 10.02.2010-15:00:00 16.0498 10.02.2010-16:00:00 16.0197 10.02.2010-17:00:00 16.0096 10.02.2010-18:00:00 15.9896 10.02.2010-19:00:00 15.9845 10.02.2010-20:00:00 15.9695 10.02.2010-21:00:00 15.9695 10.02.2010-22:00:00 15.9544 10.02.2010-23:00:00 15.9393 10.03.2010-00:00:00 15.9293 10.03.2010-01:00:00 15.9243 10.03.2010-02:00:00 15.9042 10.03.2010-03:00:00 15.9444 10.03.2010-04:00:00 15.9544 10.03.2010-05:00:00 15.9745 10.03.2010-06:00:00 15.9845 10.03.2010-07:00:00 15.9845 10.03.2010-08:00:00 16.0046 10.03.2010-09:00:00 15.9996 10.03.2010-10:00:00 16.0046 10.03.2010-11:00:00 15.9946 10.03.2010-12:00:00 15.9845 10.03.2010-13:00:00 15.9695 10.03.2010-14:00:00 15.9644 10.03.2010-15:00:00 15.9695 10.03.2010-16:00:00 15.9695 10.03.2010-17:00:00 15.9494 10.03.2010-18:00:00 15.9444 10.03.2010-19:00:00 15.9444 10.03.2010-20:00:00 15.9594 10.03.2010-21:00:00 15.9444 10.03.2010-22:00:00 15.9444 10.03.2010-23:00:00 15.9393 10.04.2010-00:00:00 15.9343 10.04.2010-01:00:00 15.9393 10.04.2010-02:00:00 15.9293 10.04.2010-03:00:00 15.9142 10.04.2010-04:00:00 15.8992 10.04.2010-05:00:00 15.8891 10.04.2010-06:00:00 15.8841 10.04.2010-07:00:00 15.8791 10.04.2010-08:00:00 15.8640 10.04.2010-09:00:00 15.8590 10.04.2010-10:00:00 15.8439 10.04.2010-11:00:00 15.8238 10.04.2010-12:00:00 15.8188 10.04.2010-13:00:00 15.7937 10.04.2010-14:00:00 15.7786 10.04.2010-15:00:00 15.7736 10.04.2010-16:00:00 15.7485 10.04.2010-17:00:00 15.7284 10.04.2010-18:00:00 15.7184 10.04.2010-19:00:00 15.7184 10.04.2010-20:00:00 15.7184 10.04.2010-21:00:00 15.7134 10.04.2010-22:00:00 15.7083 10.04.2010-23:00:00 15.6933 10.05.2010-00:00:00 15.6782 10.05.2010-01:00:00 15.6682 10.05.2010-02:00:00 15.6581 10.05.2010-03:00:00 15.6430 10.05.2010-04:00:00 15.6430 10.05.2010-05:00:00 15.6280 10.05.2010-06:00:00 15.6079 10.05.2010-07:00:00 15.6029 10.05.2010-08:00:00 15.5828 10.05.2010-09:00:00 15.5727 10.05.2010-10:00:00 15.5527 10.05.2010-11:00:00 15.5275 10.05.2010-12:00:00 15.5125 10.05.2010-13:00:00 15.5075 10.05.2010-14:00:00 15.4723 10.05.2010-15:00:00 15.4522 10.05.2010-16:00:00 15.4321 10.05.2010-17:00:00 15.4221 10.05.2010-18:00:00 15.4120 10.05.2010-19:00:00 15.3869 10.05.2010-20:00:00 15.3719 10.05.2010-21:00:00 15.3518 10.05.2010-22:00:00 15.3417 10.05.2010-23:00:00 15.3317 10.06.2010-00:00:00 15.3267 10.06.2010-01:00:00 15.3267 10.06.2010-02:00:00 15.3216 10.06.2010-03:00:00 15.3116 10.06.2010-04:00:00 15.2965 10.06.2010-05:00:00 15.2815 10.06.2010-06:00:00 15.2463 10.06.2010-07:00:00 15.2313 10.06.2010-08:00:00 15.2011 10.06.2010-09:00:00 15.1760 10.06.2010-10:00:00 15.1660 10.06.2010-11:00:00 15.1409 10.06.2010-12:00:00 15.0957 10.06.2010-13:00:00 15.0706 10.06.2010-14:00:00 15.0605 10.06.2010-15:00:00 15.0304 10.06.2010-16:00:00 15.0103 10.06.2010-17:00:00 14.9852 10.06.2010-18:00:00 14.9751 10.06.2010-19:00:00 14.9601 10.06.2010-20:00:00 14.9450 10.06.2010-21:00:00 14.9350 10.06.2010-22:00:00 14.9350 10.06.2010-23:00:00 14.9048 10.07.2010-00:00:00 14.9048 10.07.2010-01:00:00 14.8898 10.07.2010-02:00:00 14.8747 10.07.2010-03:00:00 14.8596 10.07.2010-04:00:00 14.8446 10.07.2010-05:00:00 14.8295 10.07.2010-06:00:00 14.8094 10.07.2010-07:00:00 14.8044 10.07.2010-08:00:00 14.7843 10.07.2010-09:00:00 14.7743 10.07.2010-10:00:00 14.7692 10.07.2010-11:00:00 14.7542 10.07.2010-12:00:00 14.7341 10.07.2010-13:00:00 14.7140 10.07.2010-14:00:00 14.6789 10.07.2010-15:00:00 14.6638 10.07.2010-16:00:00 14.6487 10.07.2010-17:00:00 14.6437 10.07.2010-18:00:00 14.6337 10.07.2010-19:00:00 14.6186 10.07.2010-20:00:00 14.6035 10.07.2010-21:00:00 14.5985 10.07.2010-22:00:00 14.5885 10.07.2010-23:00:00 14.5834 10.08.2010-00:00:00 14.5784 10.08.2010-01:00:00 14.5684 10.08.2010-02:00:00 14.5583 10.08.2010-03:00:00 14.5533 10.08.2010-04:00:00 14.5533 10.08.2010-05:00:00 14.5483 10.08.2010-06:00:00 14.5483 10.08.2010-07:00:00 14.5282 10.08.2010-08:00:00 14.5282 10.08.2010-09:00:00 14.5232 10.08.2010-10:00:00 14.5182 10.08.2010-11:00:00 14.4981 10.08.2010-12:00:00 14.4880 10.08.2010-13:00:00 14.4629 10.08.2010-14:00:00 14.4529 10.08.2010-15:00:00 14.4428 10.08.2010-16:00:00 14.4328 10.08.2010-17:00:00 14.4227 10.08.2010-18:00:00 14.4127 10.08.2010-19:00:00 14.4027 10.08.2010-20:00:00 14.3926 10.08.2010-21:00:00 14.3775 10.08.2010-22:00:00 14.3625 10.08.2010-23:00:00 14.3625 10.09.2010-00:00:00 14.3575 10.09.2010-01:00:00 14.3424 10.09.2010-02:00:00 14.3374 10.09.2010-03:00:00 14.3374 10.09.2010-04:00:00 14.6085 10.09.2010-05:00:00 15.2212 10.09.2010-06:00:00 15.4673 10.09.2010-07:00:00 15.6782 10.09.2010-08:00:00 15.8339 10.09.2010-09:00:00 15.9795 10.09.2010-10:00:00 16.1251 10.09.2010-11:00:00 16.2708 10.09.2010-12:00:00 16.3712 10.09.2010-13:00:00 16.4968 10.09.2010-14:00:00 16.6072 10.09.2010-15:00:00 16.7830 10.09.2010-16:00:00 16.9286 10.09.2010-17:00:00 16.9939 10.09.2010-18:00:00 17.0542 10.09.2010-19:00:00 17.0944 10.09.2010-20:00:00 17.1245 10.09.2010-21:00:00 17.1697 10.09.2010-22:00:00 17.2048 10.09.2010-23:00:00 17.2400 10.10.2010-00:00:00 17.2852 10.10.2010-01:00:00 17.6217 10.10.2010-02:00:00 17.9380 10.10.2010-03:00:00 18.3699 10.10.2010-04:00:00 19.1131 10.10.2010-05:00:00 19.5350 10.10.2010-06:00:00 19.8564 10.10.2010-07:00:00 20.0623 10.10.2010-08:00:00 20.1276 10.10.2010-09:00:00 20.1979 10.10.2010-10:00:00 20.2732 10.10.2010-11:00:00 20.3284 10.10.2010-12:00:00 20.3937 10.10.2010-13:00:00 20.4389 10.10.2010-14:00:00 20.4891 10.10.2010-15:00:00 20.5293 10.10.2010-16:00:00 20.5494 10.10.2010-17:00:00 20.5896 10.10.2010-18:00:00 20.6147 10.10.2010-19:00:00 20.6247 10.10.2010-20:00:00 20.6498 10.10.2010-21:00:00 20.6699 10.10.2010-22:00:00 20.6800 10.10.2010-23:00:00 20.7000 10.11.2010-00:00:00 20.7201 10.11.2010-01:00:00 20.7302 10.11.2010-02:00:00 20.7352 10.11.2010-03:00:00 20.7352 10.11.2010-04:00:00 20.7402 10.11.2010-05:00:00 20.7553 10.11.2010-06:00:00 20.7704 10.11.2010-07:00:00 20.7754 10.11.2010-08:00:00 20.7904 10.11.2010-09:00:00 20.8005 10.11.2010-10:00:00 20.8105 10.11.2010-11:00:00 20.8055 10.11.2010-12:00:00 20.8005 10.11.2010-13:00:00 20.7904 10.11.2010-14:00:00 20.7904 10.11.2010-15:00:00 20.8005 10.11.2010-16:00:00 20.8105 10.11.2010-17:00:00 20.8155 10.11.2010-18:00:00 20.8155 10.11.2010-19:00:00 20.8105 10.11.2010-20:00:00 20.8055 10.11.2010-21:00:00 20.7955 10.11.2010-22:00:00 20.7904 10.11.2010-23:00:00 20.7854 10.12.2010-00:00:00 20.7904 10.12.2010-01:00:00 20.7754 10.12.2010-02:00:00 20.7553 10.12.2010-03:00:00 20.7553 10.12.2010-04:00:00 20.7503 10.12.2010-05:00:00 20.7452 10.12.2010-06:00:00 20.7252 10.12.2010-07:00:00 20.7201 10.12.2010-08:00:00 20.7051 10.12.2010-09:00:00 20.6900 10.12.2010-10:00:00 20.6800 10.12.2010-11:00:00 20.6548 10.12.2010-12:00:00 20.6548 10.12.2010-13:00:00 20.6348 10.12.2010-14:00:00 20.6247 10.12.2010-15:00:00 20.6046 10.12.2010-16:00:00 20.5845 10.12.2010-17:00:00 20.5745 10.12.2010-18:00:00 20.5544 10.12.2010-19:00:00 20.5393 10.12.2010-20:00:00 20.5343 10.12.2010-21:00:00 20.5343 10.12.2010-22:00:00 20.5243 10.12.2010-23:00:00 20.5193 10.13.2010-00:00:00 20.4992 10.13.2010-01:00:00 20.4891 10.13.2010-02:00:00 20.4741 10.13.2010-03:00:00 20.4791 10.13.2010-04:00:00 20.4690 10.13.2010-05:00:00 20.4289 10.13.2010-06:00:00 20.4138 10.13.2010-07:00:00 20.4038 10.13.2010-08:00:00 20.3987 10.13.2010-09:00:00 20.3736 10.13.2010-10:00:00 20.3435 10.13.2010-11:00:00 20.3284 10.13.2010-12:00:00 20.2883 10.13.2010-13:00:00 20.2531 10.13.2010-14:00:00 20.2129 10.13.2010-15:00:00 20.1728 10.13.2010-16:00:00 20.1326 10.13.2010-17:00:00 20.1075 10.13.2010-18:00:00 20.0824 10.13.2010-19:00:00 20.0623 10.13.2010-20:00:00 20.0372 10.13.2010-21:00:00 20.0121 10.13.2010-22:00:00 19.9869 10.13.2010-23:00:00 19.9618 10.14.2010-00:00:00 19.9166 10.14.2010-01:00:00 19.9016 10.14.2010-02:00:00 19.8664 10.14.2010-03:00:00 19.8413 10.14.2010-04:00:00 19.8212 10.14.2010-05:00:00 19.7861 10.14.2010-06:00:00 19.7660 10.14.2010-07:00:00 19.7258 10.14.2010-08:00:00 19.6806 10.14.2010-09:00:00 19.6254 10.14.2010-10:00:00 19.5701 10.14.2010-11:00:00 19.5350 10.14.2010-12:00:00 19.4797 10.14.2010-13:00:00 19.4496 10.14.2010-14:00:00 19.4195 10.14.2010-15:00:00 19.3893 10.14.2010-16:00:00 19.3492 10.14.2010-17:00:00 19.3241 10.14.2010-18:00:00 19.3140 10.14.2010-19:00:00 19.2738 10.14.2010-20:00:00 19.2487 10.14.2010-21:00:00 19.2387 10.14.2010-22:00:00 19.2186 10.14.2010-23:00:00 19.2136 10.15.2010-00:00:00 19.2035 10.15.2010-01:00:00 19.1784 10.15.2010-02:00:00 19.1634 10.15.2010-03:00:00 19.1332 10.15.2010-04:00:00 19.1182 10.15.2010-05:00:00 19.0981 10.15.2010-06:00:00 19.0730 10.15.2010-07:00:00 19.0479 10.15.2010-08:00:00 19.0278 10.15.2010-09:00:00 19.0027 10.15.2010-10:00:00 18.9776 10.15.2010-11:00:00 18.9474 10.15.2010-12:00:00 18.9273 10.15.2010-13:00:00 18.9022 10.15.2010-14:00:00 18.8721 10.15.2010-15:00:00 18.8470 10.15.2010-16:00:00 18.8369 10.15.2010-17:00:00 18.8118 10.15.2010-18:00:00 18.7817 10.15.2010-19:00:00 18.7465 10.15.2010-20:00:00 18.7365 10.15.2010-21:00:00 18.7114 10.15.2010-22:00:00 18.7014 10.15.2010-23:00:00 18.6712 10.16.2010-00:00:00 18.6310 10.16.2010-01:00:00 18.6110 10.16.2010-02:00:00 18.5959 10.16.2010-03:00:00 18.5557 10.16.2010-04:00:00 18.5306 10.16.2010-05:00:00 18.5155 10.16.2010-06:00:00 18.4653 10.16.2010-07:00:00 18.4553 10.16.2010-08:00:00 18.4402 10.16.2010-09:00:00 18.3850 10.16.2010-10:00:00 18.3398 10.16.2010-11:00:00 18.3096 10.16.2010-12:00:00 18.2946 10.16.2010-13:00:00 18.2594 10.16.2010-14:00:00 18.2444 10.16.2010-15:00:00 18.2092 10.16.2010-16:00:00 18.1941 10.16.2010-17:00:00 18.1791 10.16.2010-18:00:00 18.1690 10.16.2010-19:00:00 18.1439 10.16.2010-20:00:00 18.1389 10.16.2010-21:00:00 18.1238 10.16.2010-22:00:00 18.1188 10.16.2010-23:00:00 18.1088 10.17.2010-00:00:00 18.0786 10.17.2010-01:00:00 18.0586 10.17.2010-02:00:00 18.0234 10.17.2010-03:00:00 17.9983 10.17.2010-04:00:00 17.9882 10.17.2010-05:00:00 17.9682 10.17.2010-06:00:00 17.9431 10.17.2010-07:00:00 17.9029 10.17.2010-08:00:00 17.8778 10.17.2010-09:00:00 17.8476 10.17.2010-10:00:00 17.8326 10.17.2010-11:00:00 17.7974 10.17.2010-12:00:00 17.7673 10.17.2010-13:00:00 17.7422 10.17.2010-14:00:00 17.7120 10.17.2010-15:00:00 17.7020 10.17.2010-16:00:00 17.6869 10.17.2010-17:00:00 17.6719 10.17.2010-18:00:00 17.6468 10.17.2010-19:00:00 17.6317 10.17.2010-20:00:00 17.6166 10.17.2010-21:00:00 17.5865 10.17.2010-22:00:00 17.5614 10.17.2010-23:00:00 17.5313 10.18.2010-00:00:00 17.5011 10.18.2010-01:00:00 17.4961 10.18.2010-02:00:00 17.4810 10.18.2010-03:00:00 17.4610 10.18.2010-04:00:00 17.4409 10.18.2010-05:00:00 17.4358 10.18.2010-06:00:00 17.4158 10.18.2010-07:00:00 17.3856 10.18.2010-08:00:00 17.3605 10.18.2010-09:00:00 17.3404 10.18.2010-10:00:00 17.3203 10.18.2010-11:00:00 17.3103 10.18.2010-12:00:00 17.2952 10.18.2010-13:00:00 17.2601 10.18.2010-14:00:00 17.2350 10.18.2010-15:00:00 17.2199 10.18.2010-16:00:00 17.1948 10.18.2010-17:00:00 17.1797 10.18.2010-18:00:00 17.1596 10.18.2010-19:00:00 17.1446 10.18.2010-20:00:00 17.1295 10.18.2010-21:00:00 17.1195 10.18.2010-22:00:00 17.0994 10.18.2010-23:00:00 17.0893 10.19.2010-00:00:00 17.0843 10.19.2010-01:00:00 17.0743 10.19.2010-02:00:00 17.0592 10.19.2010-03:00:00 17.0542 10.19.2010-04:00:00 17.0341 10.19.2010-05:00:00 17.0241 10.19.2010-06:00:00 17.0241 10.19.2010-07:00:00 17.0241 10.19.2010-08:00:00 17.0040 10.19.2010-09:00:00 16.9889 10.19.2010-10:00:00 16.9588 10.19.2010-11:00:00 16.9387 10.19.2010-12:00:00 16.9136 10.19.2010-13:00:00 16.8935 10.19.2010-14:00:00 16.8734 10.19.2010-15:00:00 16.8684 10.19.2010-16:00:00 16.8433 10.19.2010-17:00:00 16.8182 10.19.2010-18:00:00 16.8031 10.19.2010-19:00:00 16.7780 10.19.2010-20:00:00 16.7679 10.19.2010-21:00:00 16.7579 10.19.2010-22:00:00 16.7428 10.19.2010-23:00:00 16.7278 10.20.2010-00:00:00 16.7177 10.20.2010-01:00:00 16.6976 10.20.2010-02:00:00 16.6826 10.20.2010-03:00:00 16.6625 10.20.2010-04:00:00 16.6424 10.20.2010-05:00:00 16.6273 10.20.2010-06:00:00 16.6072 10.20.2010-07:00:00 16.5922 10.20.2010-08:00:00 16.5570 10.20.2010-09:00:00 16.5068 10.20.2010-10:00:00 16.4817 10.20.2010-11:00:00 16.4566 10.20.2010-12:00:00 16.4516 10.20.2010-13:00:00 16.4315 10.20.2010-14:00:00 16.4013 10.20.2010-15:00:00 16.3762 10.20.2010-16:00:00 16.3612 10.20.2010-17:00:00 16.3361 10.20.2010-18:00:00 16.3160 10.20.2010-19:00:00 16.3160 10.20.2010-20:00:00 16.2959 10.20.2010-21:00:00 16.2758 10.20.2010-22:00:00 16.2607 10.20.2010-23:00:00 16.2507 10.21.2010-00:00:00 16.2356 10.21.2010-01:00:00 16.2105 10.21.2010-02:00:00 16.1904 10.21.2010-03:00:00 16.1703 10.21.2010-04:00:00 16.1653 10.21.2010-05:00:00 16.1452 10.21.2010-06:00:00 16.1201 10.21.2010-07:00:00 16.1101 10.21.2010-08:00:00 16.0950 10.21.2010-09:00:00 16.0799 10.21.2010-10:00:00 16.0599 10.21.2010-11:00:00 16.0197 10.21.2010-12:00:00 15.9896 10.21.2010-13:00:00 15.9745 10.21.2010-14:00:00 15.9594 10.21.2010-15:00:00 15.9293 10.21.2010-16:00:00 15.8941 10.21.2010-17:00:00 15.8891 10.21.2010-18:00:00 15.8741 10.21.2010-19:00:00 15.8590 10.21.2010-20:00:00 15.8439 10.21.2010-21:00:00 15.8188 10.21.2010-22:00:00 15.7937 10.21.2010-23:00:00 15.7887 10.22.2010-00:00:00 15.7786 10.22.2010-01:00:00 15.7586 10.22.2010-02:00:00 15.7485 10.22.2010-03:00:00 15.7435 10.22.2010-04:00:00 15.7385 10.22.2010-05:00:00 15.7385 10.22.2010-06:00:00 15.7234 10.22.2010-07:00:00 15.7083 10.22.2010-08:00:00 15.7033 10.22.2010-09:00:00 15.6933 10.22.2010-10:00:00 15.6782 10.22.2010-11:00:00 15.6682 10.22.2010-12:00:00 15.6581 10.22.2010-13:00:00 15.6531 10.22.2010-14:00:00 15.6380 10.22.2010-15:00:00 15.6179 10.22.2010-16:00:00 15.6179 10.22.2010-17:00:00 15.6029 10.22.2010-18:00:00 15.5878 10.22.2010-19:00:00 15.5778 10.22.2010-20:00:00 15.5677 10.22.2010-21:00:00 15.5426 10.22.2010-22:00:00 15.5376 10.22.2010-23:00:00 15.5326 10.23.2010-00:00:00 15.5225 10.23.2010-01:00:00 15.5175 10.23.2010-02:00:00 15.5275 10.23.2010-03:00:00 15.6430 10.23.2010-04:00:00 15.8238 10.23.2010-05:00:00 16.0046 10.23.2010-06:00:00 16.0548 10.23.2010-07:00:00 16.0749 10.23.2010-08:00:00 16.1151 10.23.2010-09:00:00 16.1653 10.23.2010-10:00:00 16.1904 10.23.2010-11:00:00 16.2055 10.23.2010-12:00:00 16.3310 10.23.2010-13:00:00 16.3813 10.23.2010-14:00:00 16.4214 10.23.2010-15:00:00 16.4817 10.23.2010-16:00:00 16.5269 10.23.2010-17:00:00 16.5821 10.23.2010-18:00:00 16.5972 10.23.2010-19:00:00 16.6273 10.23.2010-20:00:00 16.6524 10.23.2010-21:00:00 16.6926 10.23.2010-22:00:00 16.7227 10.23.2010-23:00:00 16.7679 10.24.2010-00:00:00 16.8684 10.24.2010-01:00:00 16.9337 10.24.2010-02:00:00 16.9989 10.24.2010-03:00:00 17.0341 10.24.2010-04:00:00 17.0693 10.24.2010-05:00:00 17.1697 10.24.2010-06:00:00 17.3605 10.24.2010-07:00:00 17.6769 10.24.2010-08:00:00 17.9531 10.24.2010-09:00:00 18.1741 10.24.2010-10:00:00 18.3850 10.24.2010-11:00:00 18.8169 10.24.2010-12:00:00 19.2035 10.24.2010-13:00:00 19.5752 10.24.2010-14:00:00 19.7710 10.24.2010-15:00:00 19.8815 10.24.2010-16:00:00 20.1728 10.24.2010-17:00:00 20.3937 10.24.2010-18:00:00 20.5544 10.24.2010-19:00:00 20.6850 10.24.2010-20:00:00 20.9210 10.24.2010-21:00:00 21.1922 10.24.2010-22:00:00 21.4232 10.24.2010-23:00:00 21.5387 10.25.2010-00:00:00 21.7094 10.25.2010-01:00:00 21.8049 10.25.2010-02:00:00 21.9354 10.25.2010-03:00:00 22.0961 10.25.2010-04:00:00 22.2367 10.25.2010-05:00:00 22.3623 10.25.2010-06:00:00 22.4928 10.25.2010-07:00:00 22.6234 10.25.2010-08:00:00 22.7590 10.25.2010-09:00:00 22.8745 10.25.2010-10:00:00 23.0904 10.25.2010-11:00:00 23.3114 10.25.2010-12:00:00 23.4470 10.25.2010-13:00:00 23.5675 10.25.2010-14:00:00 23.6579 10.25.2010-15:00:00 23.7332 10.25.2010-16:00:00 23.8136 10.25.2010-17:00:00 23.8990 10.25.2010-18:00:00 23.9442 10.25.2010-19:00:00 24.0094 10.25.2010-20:00:00 24.0245 10.25.2010-21:00:00 24.0195 10.25.2010-22:00:00 24.0195 10.25.2010-23:00:00 24.0245 10.26.2010-00:00:00 24.0195 10.26.2010-01:00:00 24.0195 10.26.2010-02:00:00 23.9994 10.26.2010-03:00:00 24.0044 10.26.2010-04:00:00 23.9944 10.26.2010-05:00:00 24.0044 10.26.2010-06:00:00 24.0044 10.26.2010-07:00:00 24.0295 10.26.2010-08:00:00 24.0647 10.26.2010-09:00:00 24.2003 10.26.2010-10:00:00 24.2856 10.26.2010-11:00:00 24.4363 10.26.2010-12:00:00 24.5870 10.26.2010-13:00:00 24.6422 10.26.2010-14:00:00 24.7075 10.26.2010-15:00:00 24.7477 10.26.2010-16:00:00 24.7778 10.26.2010-17:00:00 24.7928 10.26.2010-18:00:00 24.8129 10.26.2010-19:00:00 24.8029 10.26.2010-20:00:00 24.8029 10.26.2010-21:00:00 24.7979 10.26.2010-22:00:00 24.7778 10.26.2010-23:00:00 24.7778 10.27.2010-00:00:00 24.7677 10.27.2010-01:00:00 24.7677 10.27.2010-02:00:00 24.7577 10.27.2010-03:00:00 24.7376 10.27.2010-04:00:00 24.7376 10.27.2010-05:00:00 24.7175 10.27.2010-06:00:00 24.7075 10.27.2010-07:00:00 24.7025 10.27.2010-08:00:00 24.6824 10.27.2010-09:00:00 24.6773 10.27.2010-10:00:00 24.6522 10.27.2010-11:00:00 24.6422 10.27.2010-12:00:00 24.6372 10.27.2010-13:00:00 24.6271 10.27.2010-14:00:00 24.6171 10.27.2010-15:00:00 24.5920 10.27.2010-16:00:00 24.5769 10.27.2010-17:00:00 24.5769 10.27.2010-18:00:00 24.5618 10.27.2010-19:00:00 24.5367 10.27.2010-20:00:00 24.5317 10.27.2010-21:00:00 24.5317 10.27.2010-22:00:00 24.5267 10.27.2010-23:00:00 24.5267 10.28.2010-00:00:00 24.5317 10.28.2010-01:00:00 24.5669 10.28.2010-02:00:00 24.5769 10.28.2010-03:00:00 24.5870 10.28.2010-04:00:00 24.5618 10.28.2010-05:00:00 24.5669 10.28.2010-06:00:00 24.5769 10.28.2010-07:00:00 24.5618 10.28.2010-08:00:00 24.5468 10.28.2010-09:00:00 24.5367 10.28.2010-10:00:00 24.5116 10.28.2010-11:00:00 24.5016 10.28.2010-12:00:00 24.4865 10.28.2010-13:00:00 24.4815 10.28.2010-14:00:00 24.4815 10.28.2010-15:00:00 24.4664 10.28.2010-16:00:00 24.4514 10.28.2010-17:00:00 24.4413 10.28.2010-18:00:00 24.4212 10.28.2010-19:00:00 24.4112 10.28.2010-20:00:00 24.4062 10.28.2010-21:00:00 24.4011 10.28.2010-22:00:00 24.4011 10.28.2010-23:00:00 24.3911 10.29.2010-00:00:00 24.3911 10.29.2010-01:00:00 24.3811 10.29.2010-02:00:00 24.3559 10.29.2010-03:00:00 24.3409 10.29.2010-04:00:00 24.3308 10.29.2010-05:00:00 24.3359 10.29.2010-06:00:00 24.3359 10.29.2010-07:00:00 24.3057 10.29.2010-08:00:00 24.2957 10.29.2010-09:00:00 24.2856 10.29.2010-10:00:00 24.2756 10.29.2010-11:00:00 24.2404 10.29.2010-12:00:00 24.2304 10.29.2010-13:00:00 24.2103 10.29.2010-14:00:00 24.1852 10.29.2010-15:00:00 24.1852 10.29.2010-16:00:00 24.1701 10.29.2010-17:00:00 24.1701 10.29.2010-18:00:00 24.1450 10.29.2010-19:00:00 24.1049 10.29.2010-20:00:00 24.0948 10.29.2010-21:00:00 24.0496 10.29.2010-22:00:00 24.0396 10.29.2010-23:00:00 24.0094 10.30.2010-00:00:00 23.9843 10.30.2010-01:00:00 23.9693 10.30.2010-02:00:00 23.9592 10.30.2010-03:00:00 23.9542 10.30.2010-04:00:00 23.9291 10.30.2010-05:00:00 23.9040 10.30.2010-06:00:00 23.8939 10.30.2010-07:00:00 23.8839 10.30.2010-08:00:00 23.8688 10.30.2010-09:00:00 23.8688 10.30.2010-10:00:00 23.8437 10.30.2010-11:00:00 23.8236 10.30.2010-12:00:00 23.7885 10.30.2010-13:00:00 23.7483 10.30.2010-14:00:00 23.7383 10.30.2010-15:00:00 23.7282 10.30.2010-16:00:00 23.7031 10.30.2010-17:00:00 23.7031 10.30.2010-18:00:00 23.6981 10.30.2010-19:00:00 23.7081 10.30.2010-20:00:00 23.7081 10.30.2010-21:00:00 23.7132 10.30.2010-22:00:00 23.7885 10.30.2010-23:00:00 23.8387 10.31.2010-00:00:00 23.8437 10.31.2010-01:00:00 23.8437 10.31.2010-02:00:00 23.8437 10.31.2010-03:00:00 23.8638 10.31.2010-04:00:00 23.8738 10.31.2010-05:00:00 23.9140 10.31.2010-06:00:00 23.9391 10.31.2010-07:00:00 23.9693 10.31.2010-08:00:00 23.9743 10.31.2010-09:00:00 23.9693 10.31.2010-10:00:00 23.9442 10.31.2010-11:00:00 23.9291 10.31.2010-12:00:00 23.9391 10.31.2010-13:00:00 23.9341 10.31.2010-14:00:00 23.9241 10.31.2010-15:00:00 23.9140 10.31.2010-16:00:00 23.9090 10.31.2010-17:00:00 23.8990 10.31.2010-18:00:00 23.8939 10.31.2010-19:00:00 23.8839 10.31.2010-20:00:00 23.8889 10.31.2010-21:00:00 23.8839 10.31.2010-22:00:00 23.8738 10.31.2010-23:00:00 23.8638 11.01.2010-00:00:00 23.8437 11.01.2010-01:00:00 23.8387 11.01.2010-02:00:00 23.8437 11.01.2010-03:00:00 23.8387 11.01.2010-04:00:00 23.8236 11.01.2010-05:00:00 23.8236 11.01.2010-06:00:00 23.7985 11.01.2010-07:00:00 23.7885 11.01.2010-08:00:00 23.8035 11.01.2010-09:00:00 23.8086 11.01.2010-10:00:00 23.8387 11.01.2010-11:00:00 23.8337 11.01.2010-12:00:00 23.8789 11.01.2010-13:00:00 24.0998 11.01.2010-14:00:00 24.2254 11.01.2010-15:00:00 24.4263 11.01.2010-16:00:00 24.5618 11.01.2010-17:00:00 24.6673 11.01.2010-18:00:00 24.7477 11.01.2010-19:00:00 24.8029 11.01.2010-20:00:00 24.8581 11.01.2010-21:00:00 24.8983 11.01.2010-22:00:00 24.9435 11.01.2010-23:00:00 24.9837 11.02.2010-00:00:00 24.9937 11.02.2010-01:00:00 24.9937 11.02.2010-02:00:00 24.9987 11.02.2010-03:00:00 25.0038 11.02.2010-04:00:00 25.0038 11.02.2010-05:00:00 24.9937 11.02.2010-06:00:00 24.9837 11.02.2010-07:00:00 24.9887 11.02.2010-08:00:00 24.9937 11.02.2010-09:00:00 24.9837 11.02.2010-10:00:00 24.9736 11.02.2010-11:00:00 24.9736 11.02.2010-12:00:00 24.9535 11.02.2010-13:00:00 24.9535 11.02.2010-14:00:00 24.9335 11.02.2010-15:00:00 24.9335 11.02.2010-16:00:00 24.9284 11.02.2010-17:00:00 24.9184 11.02.2010-18:00:00 24.9134 11.02.2010-19:00:00 24.9033 11.02.2010-20:00:00 24.8983 11.02.2010-21:00:00 24.8883 11.02.2010-22:00:00 24.8682 11.02.2010-23:00:00 24.8531 11.03.2010-00:00:00 24.8431 11.03.2010-01:00:00 24.8280 11.03.2010-02:00:00 24.8180 11.03.2010-03:00:00 24.7979 11.03.2010-04:00:00 24.7928 11.03.2010-05:00:00 24.7878 11.03.2010-06:00:00 24.7728 11.03.2010-07:00:00 24.7728 11.03.2010-08:00:00 24.7477 11.03.2010-09:00:00 24.7426 11.03.2010-10:00:00 24.7426 11.03.2010-11:00:00 24.7225 11.03.2010-12:00:00 24.7025 11.03.2010-13:00:00 24.6773 11.03.2010-14:00:00 24.6623 11.03.2010-15:00:00 24.6573 11.03.2010-16:00:00 24.6372 11.03.2010-17:00:00 24.6322 11.03.2010-18:00:00 24.6271 11.03.2010-19:00:00 24.6020 11.03.2010-20:00:00 24.5819 11.03.2010-21:00:00 24.5618 11.03.2010-22:00:00 24.5418 11.03.2010-23:00:00 24.5418 11.04.2010-00:00:00 24.5166 11.04.2010-01:00:00 24.5116 11.04.2010-02:00:00 24.4865 11.04.2010-03:00:00 24.4664 11.04.2010-04:00:00 24.4263 11.04.2010-05:00:00 24.3961 11.04.2010-06:00:00 24.3811 11.04.2010-07:00:00 24.3559 11.04.2010-08:00:00 24.3409 11.04.2010-09:00:00 24.3057 11.04.2010-10:00:00 24.2957 11.04.2010-11:00:00 24.2856 11.04.2010-12:00:00 24.2605 11.04.2010-13:00:00 24.2404 11.04.2010-14:00:00 24.2254 11.04.2010-15:00:00 24.2053 11.04.2010-16:00:00 24.1601 11.04.2010-17:00:00 24.1400 11.04.2010-18:00:00 24.1049 11.04.2010-19:00:00 24.0747 11.04.2010-20:00:00 24.0446 11.04.2010-21:00:00 24.0195 11.04.2010-22:00:00 23.9944 11.04.2010-23:00:00 23.9592 11.05.2010-00:00:00 23.9341 11.05.2010-01:00:00 23.9190 11.05.2010-02:00:00 23.9040 11.05.2010-03:00:00 23.8789 11.05.2010-04:00:00 23.8688 11.05.2010-05:00:00 23.8387 11.05.2010-06:00:00 23.8136 11.05.2010-07:00:00 23.7985 11.05.2010-08:00:00 23.7885 11.05.2010-09:00:00 23.7433 11.05.2010-10:00:00 23.7132 11.05.2010-11:00:00 23.6880 11.05.2010-12:00:00 23.6680 11.05.2010-13:00:00 23.6378 11.05.2010-14:00:00 23.5826 11.05.2010-15:00:00 23.5575 11.05.2010-16:00:00 23.5374 11.05.2010-17:00:00 23.5073 11.05.2010-18:00:00 23.4771 11.05.2010-19:00:00 23.4470 11.05.2010-20:00:00 23.4169 11.05.2010-21:00:00 23.3767 11.05.2010-22:00:00 23.3566 11.05.2010-23:00:00 23.3114 11.06.2010-00:00:00 23.2813 11.06.2010-01:00:00 23.2511 11.06.2010-02:00:00 23.2260 11.06.2010-03:00:00 23.1909 11.06.2010-04:00:00 23.1859 11.06.2010-05:00:00 23.1457 11.06.2010-06:00:00 23.1356 11.06.2010-07:00:00 23.1105 11.06.2010-08:00:00 23.1206 11.06.2010-09:00:00 23.1407 11.06.2010-10:00:00 23.1758 11.06.2010-11:00:00 23.2160 11.06.2010-12:00:00 23.2662 11.06.2010-13:00:00 23.2913 11.06.2010-14:00:00 23.3164 11.06.2010-15:00:00 23.3767 11.06.2010-16:00:00 23.4420 11.06.2010-17:00:00 23.5575 11.06.2010-18:00:00 23.8487 11.06.2010-19:00:00 24.0094 11.06.2010-20:00:00 24.1149 11.06.2010-21:00:00 24.1300 11.06.2010-22:00:00 24.1551 11.06.2010-23:00:00 24.2656 11.07.2010-00:00:00 24.3359 11.07.2010-01:00:00 24.3861 11.07.2010-02:00:00 24.4463 11.07.2010-03:00:00 24.4915 11.07.2010-04:00:00 24.5217 11.07.2010-05:00:00 24.5618 11.07.2010-06:00:00 24.5870 11.07.2010-07:00:00 24.6271 11.07.2010-08:00:00 24.6673 11.07.2010-09:00:00 24.7025 11.07.2010-10:00:00 24.7125 11.07.2010-11:00:00 24.7225 11.07.2010-12:00:00 24.7326 11.07.2010-13:00:00 24.7477 11.07.2010-14:00:00 24.7376 11.07.2010-15:00:00 24.7527 11.07.2010-16:00:00 24.7677 11.07.2010-17:00:00 24.7828 11.07.2010-18:00:00 24.7828 11.07.2010-19:00:00 24.7728 11.07.2010-20:00:00 24.7728 11.07.2010-21:00:00 24.7728 11.07.2010-22:00:00 24.7728 11.07.2010-23:00:00 24.7728 11.08.2010-00:00:00 24.7627 11.08.2010-01:00:00 24.7527 11.08.2010-02:00:00 24.7426 11.08.2010-03:00:00 24.7326 11.08.2010-04:00:00 24.7326 11.08.2010-05:00:00 24.7326 11.08.2010-06:00:00 24.7276 11.08.2010-07:00:00 24.7175 11.08.2010-08:00:00 24.7175 11.08.2010-09:00:00 24.6974 11.08.2010-10:00:00 24.6874 11.08.2010-11:00:00 24.6773 11.08.2010-12:00:00 24.6723 11.08.2010-13:00:00 24.6673 11.08.2010-14:00:00 24.6472 11.08.2010-15:00:00 24.6322 11.08.2010-16:00:00 24.6322 11.08.2010-17:00:00 24.6171 11.08.2010-18:00:00 24.6020 11.08.2010-19:00:00 24.6020 11.08.2010-20:00:00 24.5970 11.08.2010-21:00:00 24.5970 11.08.2010-22:00:00 24.5870 11.08.2010-23:00:00 24.5870 11.09.2010-00:00:00 24.5719 11.09.2010-01:00:00 24.5518 11.09.2010-02:00:00 24.5418 11.09.2010-03:00:00 24.5066 11.09.2010-04:00:00 24.5016 11.09.2010-05:00:00 24.4966 11.09.2010-06:00:00 24.4765 11.09.2010-07:00:00 24.4664 11.09.2010-08:00:00 24.4463 11.09.2010-09:00:00 24.4263 11.09.2010-10:00:00 24.4313 11.09.2010-11:00:00 24.4263 11.09.2010-12:00:00 24.4162 11.09.2010-13:00:00 24.4263 11.09.2010-14:00:00 24.4664 11.09.2010-15:00:00 24.5066 11.09.2010-16:00:00 24.5166 11.09.2010-17:00:00 24.5267 11.09.2010-18:00:00 24.5166 11.09.2010-19:00:00 24.4915 11.09.2010-20:00:00 24.4765 11.09.2010-21:00:00 24.4564 11.09.2010-22:00:00 24.4363 11.09.2010-23:00:00 24.4313 11.10.2010-00:00:00 24.4212 11.10.2010-01:00:00 24.4162 11.10.2010-02:00:00 24.4062 11.10.2010-03:00:00 24.3911 11.10.2010-04:00:00 24.3660 11.10.2010-05:00:00 24.3459 11.10.2010-06:00:00 24.3158 11.10.2010-07:00:00 24.2907 11.10.2010-08:00:00 24.2907 11.10.2010-09:00:00 24.2656 11.10.2010-10:00:00 24.2605 11.10.2010-11:00:00 24.2605 11.10.2010-12:00:00 24.2756 11.10.2010-13:00:00 24.2806 11.10.2010-14:00:00 24.2656 11.10.2010-15:00:00 24.2605 11.10.2010-16:00:00 24.2555 11.10.2010-17:00:00 24.2505 11.10.2010-18:00:00 24.2304 11.10.2010-19:00:00 24.2204 11.10.2010-20:00:00 24.2204 11.10.2010-21:00:00 24.1902 11.10.2010-22:00:00 24.1752 11.10.2010-23:00:00 24.1752 11.11.2010-00:00:00 24.1551 11.11.2010-01:00:00 24.1551 11.11.2010-02:00:00 24.1501 11.11.2010-03:00:00 24.1249 11.11.2010-04:00:00 24.1249 11.11.2010-05:00:00 24.0998 11.11.2010-06:00:00 24.0848 11.11.2010-07:00:00 24.0697 11.11.2010-08:00:00 24.0496 11.11.2010-09:00:00 24.0446 11.11.2010-10:00:00 24.0245 11.11.2010-11:00:00 24.0094 11.11.2010-12:00:00 24.0094 11.11.2010-13:00:00 23.9994 11.11.2010-14:00:00 23.9994 11.11.2010-15:00:00 23.9994 11.11.2010-16:00:00 23.9994 11.11.2010-17:00:00 24.0195 11.11.2010-18:00:00 24.0195 11.11.2010-19:00:00 24.0195 11.11.2010-20:00:00 24.0245 11.11.2010-21:00:00 24.0245 11.11.2010-22:00:00 24.0195 11.11.2010-23:00:00 24.0195 11.12.2010-00:00:00 24.0094 11.12.2010-01:00:00 24.0145 11.12.2010-02:00:00 24.0094 11.12.2010-03:00:00 23.9994 11.12.2010-04:00:00 24.0094 11.12.2010-05:00:00 24.0044 11.12.2010-06:00:00 24.0094 11.12.2010-07:00:00 23.9994 11.12.2010-08:00:00 23.9994 11.12.2010-09:00:00 23.9894 11.12.2010-10:00:00 23.9843 11.12.2010-11:00:00 23.9743 11.12.2010-12:00:00 23.9743 11.12.2010-13:00:00 23.9693 11.12.2010-14:00:00 23.9542 11.12.2010-15:00:00 23.9391 11.12.2010-16:00:00 23.9492 11.12.2010-17:00:00 23.9492 11.12.2010-18:00:00 23.9542 11.12.2010-19:00:00 23.9492 11.12.2010-20:00:00 23.9190 11.12.2010-21:00:00 23.9090 11.12.2010-22:00:00 23.9090 11.12.2010-23:00:00 23.9090 11.13.2010-00:00:00 23.9040 11.13.2010-01:00:00 23.8939 11.13.2010-02:00:00 23.8839 11.13.2010-03:00:00 23.8688 11.13.2010-04:00:00 23.8588 11.13.2010-05:00:00 23.8588 11.13.2010-06:00:00 23.8789 11.13.2010-07:00:00 23.9090 11.13.2010-08:00:00 23.9241 11.13.2010-09:00:00 23.9291 11.13.2010-10:00:00 23.9341 11.13.2010-11:00:00 23.9743 11.13.2010-12:00:00 23.9994 11.13.2010-13:00:00 24.0295 11.13.2010-14:00:00 24.0346 11.13.2010-15:00:00 24.0245 11.13.2010-16:00:00 24.0044 11.13.2010-17:00:00 24.0044 11.13.2010-18:00:00 24.0195 11.13.2010-19:00:00 24.0195 11.13.2010-20:00:00 24.0295 11.13.2010-21:00:00 24.0496 11.13.2010-22:00:00 24.0647 11.13.2010-23:00:00 24.0998 11.14.2010-00:00:00 24.1350 11.14.2010-01:00:00 24.1501 11.14.2010-02:00:00 24.1752 11.14.2010-03:00:00 24.1852 11.14.2010-04:00:00 24.1952 11.14.2010-05:00:00 24.2003 11.14.2010-06:00:00 24.2153 11.14.2010-07:00:00 24.2254 11.14.2010-08:00:00 24.2404 11.14.2010-09:00:00 24.2555 11.14.2010-10:00:00 24.2907 11.14.2010-11:00:00 24.3108 11.14.2010-12:00:00 24.3308 11.14.2010-13:00:00 24.3459 11.14.2010-14:00:00 24.3459 11.14.2010-15:00:00 24.3509 11.14.2010-16:00:00 24.3660 11.14.2010-17:00:00 24.3660 11.14.2010-18:00:00 24.3660 11.14.2010-19:00:00 24.3710 11.14.2010-20:00:00 24.3760 11.14.2010-21:00:00 24.3811 11.14.2010-22:00:00 24.3861 11.14.2010-23:00:00 24.3911 11.15.2010-00:00:00 24.3911 11.15.2010-01:00:00 24.3911 11.15.2010-02:00:00 24.3911 11.15.2010-03:00:00 24.3961 11.15.2010-04:00:00 24.3961 11.15.2010-05:00:00 24.3961 11.15.2010-06:00:00 24.4011 11.15.2010-07:00:00 24.4011 11.15.2010-08:00:00 24.4162 11.15.2010-09:00:00 24.4263 11.15.2010-10:00:00 24.4263 11.15.2010-11:00:00 24.4313 11.15.2010-12:00:00 24.4966 11.15.2010-13:00:00 24.6372 11.15.2010-14:00:00 24.8079 11.15.2010-15:00:00 24.9837 11.15.2010-16:00:00 25.1243 11.15.2010-17:00:00 25.2197 11.15.2010-18:00:00 25.2749 11.15.2010-19:00:00 25.3151 11.15.2010-20:00:00 25.3553 11.15.2010-21:00:00 25.3904 11.15.2010-22:00:00 25.3955 11.15.2010-23:00:00 25.3904 11.16.2010-00:00:00 25.4055 11.16.2010-01:00:00 25.4055 11.16.2010-02:00:00 25.4105 11.16.2010-03:00:00 25.3955 11.16.2010-04:00:00 25.3754 11.16.2010-05:00:00 25.3704 11.16.2010-06:00:00 25.3653 11.16.2010-07:00:00 25.3453 11.16.2010-08:00:00 25.3402 11.16.2010-09:00:00 25.3453 11.16.2010-10:00:00 25.3402 11.16.2010-11:00:00 25.3302 11.16.2010-12:00:00 25.3101 11.16.2010-13:00:00 25.3101 11.16.2010-14:00:00 25.3051 11.16.2010-15:00:00 25.2850 11.16.2010-16:00:00 25.2699 11.16.2010-17:00:00 25.2599 11.16.2010-18:00:00 25.2498 11.16.2010-19:00:00 25.2297 11.16.2010-20:00:00 25.2247 11.16.2010-21:00:00 25.2247 11.16.2010-22:00:00 25.2046 11.16.2010-23:00:00 25.1946 11.17.2010-00:00:00 25.1695 11.17.2010-01:00:00 25.1594 11.17.2010-02:00:00 25.1594 11.17.2010-03:00:00 25.1544 11.17.2010-04:00:00 25.1544 11.17.2010-05:00:00 25.1494 11.17.2010-06:00:00 25.1444 11.17.2010-07:00:00 25.1394 11.17.2010-08:00:00 25.2197 11.17.2010-09:00:00 25.2900 11.17.2010-10:00:00 25.3754 11.17.2010-11:00:00 25.4206 11.17.2010-12:00:00 25.5060 11.17.2010-13:00:00 25.5863 11.17.2010-14:00:00 25.6365 11.17.2010-15:00:00 25.6867 11.17.2010-16:00:00 25.7470 11.17.2010-17:00:00 25.7822 11.17.2010-18:00:00 25.7822 11.17.2010-19:00:00 25.7771 11.17.2010-20:00:00 25.7822 11.17.2010-21:00:00 25.7721 11.17.2010-22:00:00 25.7721 11.17.2010-23:00:00 25.7721 11.18.2010-00:00:00 25.7671 11.18.2010-01:00:00 25.7520 11.18.2010-02:00:00 25.7370 11.18.2010-03:00:00 25.7319 11.18.2010-04:00:00 25.7219 11.18.2010-05:00:00 25.7169 11.18.2010-06:00:00 25.7118 11.18.2010-07:00:00 25.7118 11.18.2010-08:00:00 25.7118 11.18.2010-09:00:00 25.7068 11.18.2010-10:00:00 25.6968 11.18.2010-11:00:00 25.7470 11.18.2010-12:00:00 25.7520 11.18.2010-13:00:00 25.7570 11.18.2010-14:00:00 25.7822 11.18.2010-15:00:00 25.7771 11.18.2010-16:00:00 25.8073 11.18.2010-17:00:00 25.8123 11.18.2010-18:00:00 25.8173 11.18.2010-19:00:00 25.8123 11.18.2010-20:00:00 25.8073 11.18.2010-21:00:00 25.8022 11.18.2010-22:00:00 25.7922 11.18.2010-23:00:00 25.7872 11.19.2010-00:00:00 25.7721 11.19.2010-01:00:00 25.7621 11.19.2010-02:00:00 25.7520 11.19.2010-03:00:00 25.7520 11.19.2010-04:00:00 25.7370 11.19.2010-05:00:00 25.7269 11.19.2010-06:00:00 25.7219 11.19.2010-07:00:00 25.6968 11.19.2010-08:00:00 25.6767 11.19.2010-09:00:00 25.6717 11.19.2010-10:00:00 25.6566 11.19.2010-11:00:00 25.6315 11.19.2010-12:00:00 25.6215 11.19.2010-13:00:00 25.6265 11.19.2010-14:00:00 25.6315 11.19.2010-15:00:00 25.6164 11.19.2010-16:00:00 25.5863 11.19.2010-17:00:00 25.5612 11.19.2010-18:00:00 25.5612 11.19.2010-19:00:00 25.5411 11.19.2010-20:00:00 25.5110 11.19.2010-21:00:00 25.4909 11.19.2010-22:00:00 25.4758 11.19.2010-23:00:00 25.4658 11.20.2010-00:00:00 25.4306 11.20.2010-01:00:00 25.4156 11.20.2010-02:00:00 25.4105 11.20.2010-03:00:00 25.3955 11.20.2010-04:00:00 25.3754 11.20.2010-05:00:00 25.3503 11.20.2010-06:00:00 25.3302 11.20.2010-07:00:00 25.3201 11.20.2010-08:00:00 25.2900 11.20.2010-09:00:00 25.2800 11.20.2010-10:00:00 25.2549 11.20.2010-11:00:00 25.2599 11.20.2010-12:00:00 25.2398 11.20.2010-13:00:00 25.2498 11.20.2010-14:00:00 25.2348 11.20.2010-15:00:00 25.2097 11.20.2010-16:00:00 25.1896 11.20.2010-17:00:00 25.1544 11.20.2010-18:00:00 25.1394 11.20.2010-19:00:00 25.1243 11.20.2010-20:00:00 25.0942 11.20.2010-21:00:00 25.0841 11.20.2010-22:00:00 25.0590 11.20.2010-23:00:00 25.0239 11.21.2010-00:00:00 24.9937 11.21.2010-01:00:00 24.9686 11.21.2010-02:00:00 24.9335 11.21.2010-03:00:00 24.9033 11.21.2010-04:00:00 24.8632 11.21.2010-05:00:00 24.8230 11.21.2010-06:00:00 24.8079 11.21.2010-07:00:00 24.7828 11.21.2010-08:00:00 24.7577 11.21.2010-09:00:00 24.7477 11.21.2010-10:00:00 24.7376 11.21.2010-11:00:00 24.7075 11.21.2010-12:00:00 24.6824 11.21.2010-13:00:00 24.6472 11.21.2010-14:00:00 24.6171 11.21.2010-15:00:00 24.5970 11.21.2010-16:00:00 24.5568 11.21.2010-17:00:00 24.5217 11.21.2010-18:00:00 24.4765 11.21.2010-19:00:00 24.4614 11.21.2010-20:00:00 24.4413 11.21.2010-21:00:00 24.4263 11.21.2010-22:00:00 24.4112 11.21.2010-23:00:00 24.3559 11.22.2010-00:00:00 24.3308 11.22.2010-01:00:00 24.2907 11.22.2010-02:00:00 24.2756 11.22.2010-03:00:00 24.2254 11.22.2010-04:00:00 24.1802 11.22.2010-05:00:00 24.1249 11.22.2010-06:00:00 24.1099 11.22.2010-07:00:00 24.0797 11.22.2010-08:00:00 24.0446 11.22.2010-09:00:00 24.0094 11.22.2010-10:00:00 23.9944 11.22.2010-11:00:00 23.9743 11.22.2010-12:00:00 23.9542 11.22.2010-13:00:00 23.9241 11.22.2010-14:00:00 23.8789 11.22.2010-15:00:00 23.8437 11.22.2010-16:00:00 23.8186 11.22.2010-17:00:00 23.7784 11.22.2010-18:00:00 23.7332 11.22.2010-19:00:00 23.7081 11.22.2010-20:00:00 23.6931 11.22.2010-21:00:00 23.6579 11.22.2010-22:00:00 23.6177 11.22.2010-23:00:00 23.6077 11.23.2010-00:00:00 23.5725 11.23.2010-01:00:00 23.5424 11.23.2010-02:00:00 23.5273 11.23.2010-03:00:00 23.4922 11.23.2010-04:00:00 23.4721 11.23.2010-05:00:00 23.4319 11.23.2010-06:00:00 23.4118 11.23.2010-07:00:00 23.3918 11.23.2010-08:00:00 23.3516 11.23.2010-09:00:00 23.3214 11.23.2010-10:00:00 23.2963 11.23.2010-11:00:00 23.2662 11.23.2010-12:00:00 23.2361 11.23.2010-13:00:00 23.2110 11.23.2010-14:00:00 23.1708 11.23.2010-15:00:00 23.1457 11.23.2010-16:00:00 23.1306 11.23.2010-17:00:00 23.0854 11.23.2010-18:00:00 23.0553 11.23.2010-19:00:00 23.0402 11.23.2010-20:00:00 23.0201 11.23.2010-21:00:00 22.9800 11.23.2010-22:00:00 22.9498 11.23.2010-23:00:00 22.8946 11.24.2010-00:00:00 22.8745 11.24.2010-01:00:00 22.8594 11.24.2010-02:00:00 22.8243 11.24.2010-03:00:00 22.7942 11.24.2010-04:00:00 22.7942 11.24.2010-05:00:00 22.7640 11.24.2010-06:00:00 22.7389 11.24.2010-07:00:00 22.7038 11.24.2010-08:00:00 22.6837 11.24.2010-09:00:00 22.6586 11.24.2010-10:00:00 22.6234 11.24.2010-11:00:00 22.5832 11.24.2010-12:00:00 22.5631 11.24.2010-13:00:00 22.5481 11.24.2010-14:00:00 22.5230 11.24.2010-15:00:00 22.4979 11.24.2010-16:00:00 22.4728 11.24.2010-17:00:00 22.4527 11.24.2010-18:00:00 22.4276 11.24.2010-19:00:00 22.3974 11.24.2010-20:00:00 22.3723 11.24.2010-21:00:00 22.3472 11.24.2010-22:00:00 22.3271 11.24.2010-23:00:00 22.3121 11.25.2010-00:00:00 22.2819 11.25.2010-01:00:00 22.2568 11.25.2010-02:00:00 22.2317 11.25.2010-03:00:00 22.1915 11.25.2010-04:00:00 22.1714 11.25.2010-05:00:00 22.1614 11.25.2010-06:00:00 22.1413 11.25.2010-07:00:00 22.1313 11.25.2010-08:00:00 22.1011 11.25.2010-09:00:00 22.0811 11.25.2010-10:00:00 22.0710 11.25.2010-11:00:00 22.0409 11.25.2010-12:00:00 22.0258 11.25.2010-13:00:00 22.0208 11.25.2010-14:00:00 22.0409 11.25.2010-15:00:00 22.0559 11.25.2010-16:00:00 22.0710 11.25.2010-17:00:00 22.0710 11.25.2010-18:00:00 22.0811 11.25.2010-19:00:00 22.0610 11.25.2010-20:00:00 22.0459 11.25.2010-21:00:00 22.0158 11.25.2010-22:00:00 21.9957 11.25.2010-23:00:00 22.0007 11.26.2010-00:00:00 22.0007 11.26.2010-01:00:00 22.0057 11.26.2010-02:00:00 22.0057 11.26.2010-03:00:00 22.0409 11.26.2010-04:00:00 22.1112 11.26.2010-05:00:00 22.1815 11.26.2010-06:00:00 22.2217 11.26.2010-07:00:00 22.2769 11.26.2010-08:00:00 22.3824 11.26.2010-09:00:00 22.6234 11.26.2010-10:00:00 22.7791 11.26.2010-11:00:00 22.8695 11.26.2010-12:00:00 22.9498 11.26.2010-13:00:00 22.9950 11.26.2010-14:00:00 23.0302 11.26.2010-15:00:00 23.0452 11.26.2010-16:00:00 23.0754 11.26.2010-17:00:00 23.0804 11.26.2010-18:00:00 23.0854 11.26.2010-19:00:00 23.1105 11.26.2010-20:00:00 23.1256 11.26.2010-21:00:00 23.1356 11.26.2010-22:00:00 23.1658 11.26.2010-23:00:00 23.1708 11.27.2010-00:00:00 23.1708 11.27.2010-01:00:00 23.1658 11.27.2010-02:00:00 23.1607 11.27.2010-03:00:00 23.1457 11.27.2010-04:00:00 23.1356 11.27.2010-05:00:00 23.1407 11.27.2010-06:00:00 23.1256 11.27.2010-07:00:00 23.1306 11.27.2010-08:00:00 23.1256 11.27.2010-09:00:00 23.1256 11.27.2010-10:00:00 23.1055 11.27.2010-11:00:00 23.1055 11.27.2010-12:00:00 23.0955 11.27.2010-13:00:00 23.1055 11.27.2010-14:00:00 23.0904 11.27.2010-15:00:00 23.0955 11.27.2010-16:00:00 23.0754 11.27.2010-17:00:00 23.0553 11.27.2010-18:00:00 23.0603 11.27.2010-19:00:00 23.0704 11.27.2010-20:00:00 23.0804 11.27.2010-21:00:00 23.0754 11.27.2010-22:00:00 23.0653 11.27.2010-23:00:00 23.0452 11.28.2010-00:00:00 23.0252 11.28.2010-01:00:00 23.0201 11.28.2010-02:00:00 23.0151 11.28.2010-03:00:00 23.0101 11.28.2010-04:00:00 22.9900 11.28.2010-05:00:00 22.9699 11.28.2010-06:00:00 22.9549 11.28.2010-07:00:00 22.9398 11.28.2010-08:00:00 22.9247 11.28.2010-09:00:00 22.9046 11.28.2010-10:00:00 22.8946 11.28.2010-11:00:00 22.8745 11.28.2010-12:00:00 22.8695 11.28.2010-13:00:00 22.8594 11.28.2010-14:00:00 22.8544 11.28.2010-15:00:00 22.8444 11.28.2010-16:00:00 22.8142 11.28.2010-17:00:00 22.7791 11.28.2010-18:00:00 22.7540 11.28.2010-19:00:00 22.7289 11.28.2010-20:00:00 22.7138 11.28.2010-21:00:00 22.6937 11.28.2010-22:00:00 22.6636 11.28.2010-23:00:00 22.6535 11.29.2010-00:00:00 22.6385 11.29.2010-01:00:00 22.6134 11.29.2010-02:00:00 22.6033 11.29.2010-03:00:00 22.5832 11.29.2010-04:00:00 22.5581 11.29.2010-05:00:00 22.5280 11.29.2010-06:00:00 22.5230 11.29.2010-07:00:00 22.5180 11.29.2010-08:00:00 22.4979 11.29.2010-09:00:00 22.4728 11.29.2010-10:00:00 22.4527 11.29.2010-11:00:00 22.4426 11.29.2010-12:00:00 22.4326 11.29.2010-13:00:00 22.4075 11.29.2010-14:00:00 22.3723 11.29.2010-15:00:00 22.3673 11.29.2010-16:00:00 22.3472 11.29.2010-17:00:00 22.3372 11.29.2010-18:00:00 22.3422 11.29.2010-19:00:00 22.3522 11.29.2010-20:00:00 22.3673 11.29.2010-21:00:00 22.3924 11.29.2010-22:00:00 22.4075 11.29.2010-23:00:00 22.4728 11.30.2010-00:00:00 22.5180 11.30.2010-01:00:00 22.5682 11.30.2010-02:00:00 22.5983 11.30.2010-03:00:00 22.6284 11.30.2010-04:00:00 22.6335 11.30.2010-05:00:00 22.6535 11.30.2010-06:00:00 22.6837 11.30.2010-07:00:00 22.7389 11.30.2010-08:00:00 22.7741 11.30.2010-09:00:00 22.8494 11.30.2010-10:00:00 22.9297 11.30.2010-11:00:00 22.9800 11.30.2010-12:00:00 23.0151 11.30.2010-13:00:00 23.0402 11.30.2010-14:00:00 23.0402 11.30.2010-15:00:00 23.0653 11.30.2010-16:00:00 23.1708 11.30.2010-17:00:00 23.3415 11.30.2010-18:00:00 23.5273 11.30.2010-19:00:00 23.6931 11.30.2010-20:00:00 23.8287 11.30.2010-21:00:00 23.9040 11.30.2010-22:00:00 23.9743 11.30.2010-23:00:00 24.0195 12.01.2010-00:00:00 24.0346 12.01.2010-01:00:00 24.0496 12.01.2010-02:00:00 24.0747 12.01.2010-03:00:00 24.0948 12.01.2010-04:00:00 24.1149 12.01.2010-05:00:00 24.1300 12.01.2010-06:00:00 24.1249 12.01.2010-07:00:00 24.1249 12.01.2010-08:00:00 24.1300 12.01.2010-09:00:00 24.1350 12.01.2010-10:00:00 24.1450 12.01.2010-11:00:00 24.1501 12.01.2010-12:00:00 24.1400 12.01.2010-13:00:00 24.1551 12.01.2010-14:00:00 24.1601 12.01.2010-15:00:00 24.1651 12.01.2010-16:00:00 24.1501 12.01.2010-17:00:00 24.1501 12.01.2010-18:00:00 24.1501 12.01.2010-19:00:00 24.1450 12.01.2010-20:00:00 24.1450 12.01.2010-21:00:00 24.1350 12.01.2010-22:00:00 24.1249 12.01.2010-23:00:00 24.1199 12.02.2010-00:00:00 24.1149 12.02.2010-01:00:00 24.1199 12.02.2010-02:00:00 24.1149 12.02.2010-03:00:00 24.0948 12.02.2010-04:00:00 24.0948 12.02.2010-05:00:00 24.0948 12.02.2010-06:00:00 24.0898 12.02.2010-07:00:00 24.0898 12.02.2010-08:00:00 24.0848 12.02.2010-09:00:00 24.0697 12.02.2010-10:00:00 24.0496 12.02.2010-11:00:00 24.0396 12.02.2010-12:00:00 24.0346 12.02.2010-13:00:00 24.0496 12.02.2010-14:00:00 24.0446 12.02.2010-15:00:00 24.0396 12.02.2010-16:00:00 24.0145 12.02.2010-17:00:00 24.0094 12.02.2010-18:00:00 23.9944 12.02.2010-19:00:00 23.9793 12.02.2010-20:00:00 23.9592 12.02.2010-21:00:00 23.9492 12.02.2010-22:00:00 23.9341 12.02.2010-23:00:00 23.9291 12.03.2010-00:00:00 23.9341 12.03.2010-01:00:00 23.9341 12.03.2010-02:00:00 23.9341 12.03.2010-03:00:00 23.9291 12.03.2010-04:00:00 23.9090 12.03.2010-05:00:00 23.8889 12.03.2010-06:00:00 23.8738 12.03.2010-07:00:00 23.8638 12.03.2010-08:00:00 23.8538 12.03.2010-09:00:00 23.8538 12.03.2010-10:00:00 23.8437 12.03.2010-11:00:00 23.8186 12.03.2010-12:00:00 23.8086 12.03.2010-13:00:00 23.8086 12.03.2010-14:00:00 23.7935 12.03.2010-15:00:00 23.7935 12.03.2010-16:00:00 23.7734 12.03.2010-17:00:00 23.7483 12.03.2010-18:00:00 23.7383 12.03.2010-19:00:00 23.7232 12.03.2010-20:00:00 23.7182 12.03.2010-21:00:00 23.7081 12.03.2010-22:00:00 23.6830 12.03.2010-23:00:00 23.6730 12.04.2010-00:00:00 23.6680 12.04.2010-01:00:00 23.6378 12.04.2010-02:00:00 23.6177 12.04.2010-03:00:00 23.5977 12.04.2010-04:00:00 23.5876 12.04.2010-05:00:00 23.5625 12.04.2010-06:00:00 23.5474 12.04.2010-07:00:00 23.5273 12.04.2010-08:00:00 23.5073 12.04.2010-09:00:00 23.4922 12.04.2010-10:00:00 23.4671 12.04.2010-11:00:00 23.4520 12.04.2010-12:00:00 23.4370 12.04.2010-13:00:00 23.4319 12.04.2010-14:00:00 23.4169 12.04.2010-15:00:00 23.4169 12.04.2010-16:00:00 23.4018 12.04.2010-17:00:00 23.3918 12.04.2010-18:00:00 23.3867 12.04.2010-19:00:00 23.3767 12.04.2010-20:00:00 23.3616 12.04.2010-21:00:00 23.3415 12.04.2010-22:00:00 23.3315 12.04.2010-23:00:00 23.3315 12.05.2010-00:00:00 23.3164 12.05.2010-01:00:00 23.3114 12.05.2010-02:00:00 23.2963 12.05.2010-03:00:00 23.2763 12.05.2010-04:00:00 23.2662 12.05.2010-05:00:00 23.2511 12.05.2010-06:00:00 23.2361 12.05.2010-07:00:00 23.2160 12.05.2010-08:00:00 23.2009 12.05.2010-09:00:00 23.1909 12.05.2010-10:00:00 23.1808 12.05.2010-11:00:00 23.1708 12.05.2010-12:00:00 23.1557 12.05.2010-13:00:00 23.1407 12.05.2010-14:00:00 23.1256 12.05.2010-15:00:00 23.1055 12.05.2010-16:00:00 23.0854 12.05.2010-17:00:00 23.0704 12.05.2010-18:00:00 23.0201 12.05.2010-19:00:00 23.0201 12.05.2010-20:00:00 22.9800 12.05.2010-21:00:00 22.9599 12.05.2010-22:00:00 22.9348 12.05.2010-23:00:00 22.8996 12.06.2010-00:00:00 22.8494 12.06.2010-01:00:00 22.8243 12.06.2010-02:00:00 22.7942 12.06.2010-03:00:00 22.7439 12.06.2010-04:00:00 22.7188 12.06.2010-05:00:00 22.7088 12.06.2010-06:00:00 22.6787 12.06.2010-07:00:00 22.6636 12.06.2010-08:00:00 22.6284 12.06.2010-09:00:00 22.6033 12.06.2010-10:00:00 22.5782 12.06.2010-11:00:00 22.5531 12.06.2010-12:00:00 22.5330 12.06.2010-13:00:00 22.5230 12.06.2010-14:00:00 22.5180 12.06.2010-15:00:00 22.5330 12.06.2010-16:00:00 22.5280 12.06.2010-17:00:00 22.5129 12.06.2010-18:00:00 22.4979 12.06.2010-19:00:00 22.4928 12.06.2010-20:00:00 22.4928 12.06.2010-21:00:00 22.4778 12.06.2010-22:00:00 22.4778 12.06.2010-23:00:00 22.4728 12.07.2010-00:00:00 22.4577 12.07.2010-01:00:00 22.4476 12.07.2010-02:00:00 22.4326 12.07.2010-03:00:00 22.4276 12.07.2010-04:00:00 22.4225 12.07.2010-05:00:00 22.4175 12.07.2010-06:00:00 22.4677 12.07.2010-07:00:00 22.5330 12.07.2010-08:00:00 22.6636 12.07.2010-09:00:00 22.7942 12.07.2010-10:00:00 22.8594 12.07.2010-11:00:00 22.9097 12.07.2010-12:00:00 22.9097 12.07.2010-13:00:00 22.9247 12.07.2010-14:00:00 22.9348 12.07.2010-15:00:00 22.9498 12.07.2010-16:00:00 22.9649 12.07.2010-17:00:00 22.9699 12.07.2010-18:00:00 22.9950 12.07.2010-19:00:00 23.0352 12.07.2010-20:00:00 23.0553 12.07.2010-21:00:00 23.0603 12.07.2010-22:00:00 23.0704 12.07.2010-23:00:00 23.0804 12.08.2010-00:00:00 23.0955 12.08.2010-01:00:00 23.0904 12.08.2010-02:00:00 23.0904 12.08.2010-03:00:00 23.0955 12.08.2010-04:00:00 23.1055 12.08.2010-05:00:00 23.1457 12.08.2010-06:00:00 23.1507 12.08.2010-07:00:00 23.1507 12.08.2010-08:00:00 23.1607 12.08.2010-09:00:00 23.1607 12.08.2010-10:00:00 23.1507 12.08.2010-11:00:00 23.1607 12.08.2010-12:00:00 23.1909 12.08.2010-13:00:00 23.2260 12.08.2010-14:00:00 23.2712 12.08.2010-15:00:00 23.3315 12.08.2010-16:00:00 23.3666 12.08.2010-17:00:00 23.4118 12.08.2010-18:00:00 23.4570 12.08.2010-19:00:00 23.5073 12.08.2010-20:00:00 23.5273 12.08.2010-21:00:00 23.5374 12.08.2010-22:00:00 23.5525 12.08.2010-23:00:00 23.5525 12.09.2010-00:00:00 23.5525 12.09.2010-01:00:00 23.5725 12.09.2010-02:00:00 23.5725 12.09.2010-03:00:00 23.5675 12.09.2010-04:00:00 23.5625 12.09.2010-05:00:00 23.5725 12.09.2010-06:00:00 23.5977 12.09.2010-07:00:00 23.6328 12.09.2010-08:00:00 23.6479 12.09.2010-09:00:00 23.7232 12.09.2010-10:00:00 23.7734 12.09.2010-11:00:00 23.7985 12.09.2010-12:00:00 23.8086 12.09.2010-13:00:00 23.8738 12.09.2010-14:00:00 23.9291 12.09.2010-15:00:00 23.9341 12.09.2010-16:00:00 23.9442 12.09.2010-17:00:00 24.0396 12.09.2010-18:00:00 24.1501 12.09.2010-19:00:00 24.2856 12.09.2010-20:00:00 24.3811 12.09.2010-21:00:00 24.4514 12.09.2010-22:00:00 24.5066 12.09.2010-23:00:00 24.5819 12.10.2010-00:00:00 24.6221 12.10.2010-01:00:00 24.6322 12.10.2010-02:00:00 24.6673 12.10.2010-03:00:00 24.6874 12.10.2010-04:00:00 24.7025 12.10.2010-05:00:00 24.7326 12.10.2010-06:00:00 24.7527 12.10.2010-07:00:00 24.7677 12.10.2010-08:00:00 24.7778 12.10.2010-09:00:00 24.7728 12.10.2010-10:00:00 24.7677 12.10.2010-11:00:00 24.7627 12.10.2010-12:00:00 24.7778 12.10.2010-13:00:00 24.7828 12.10.2010-14:00:00 24.7778 12.10.2010-15:00:00 24.7778 12.10.2010-16:00:00 24.7778 12.10.2010-17:00:00 24.7778 12.10.2010-18:00:00 24.7778 12.10.2010-19:00:00 24.7527 12.10.2010-20:00:00 24.7326 12.10.2010-21:00:00 24.7175 12.10.2010-22:00:00 24.7025 12.10.2010-23:00:00 24.6974 12.11.2010-00:00:00 24.6924 12.11.2010-01:00:00 24.6824 12.11.2010-02:00:00 24.6623 12.11.2010-03:00:00 24.6522 12.11.2010-04:00:00 24.6372 12.11.2010-05:00:00 24.6372 12.11.2010-06:00:00 24.6322 12.11.2010-07:00:00 24.6271 12.11.2010-08:00:00 24.6121 12.11.2010-09:00:00 24.5920 12.11.2010-10:00:00 24.5769 12.11.2010-11:00:00 24.5669 12.11.2010-12:00:00 24.5618 12.11.2010-13:00:00 24.5418 12.11.2010-14:00:00 24.5116 12.11.2010-15:00:00 24.5016 12.11.2010-16:00:00 24.5016 12.11.2010-17:00:00 24.5418 12.11.2010-18:00:00 24.5920 12.11.2010-19:00:00 24.6372 12.11.2010-20:00:00 24.7326 12.11.2010-21:00:00 24.8029 12.11.2010-22:00:00 25.0590 12.11.2010-23:00:00 25.3101 12.12.2010-00:00:00 25.5260 12.12.2010-01:00:00 25.7671 12.12.2010-02:00:00 26.1035 12.12.2010-03:00:00 26.4651 12.12.2010-04:00:00 26.7313 12.12.2010-05:00:00 26.9723 12.12.2010-06:00:00 27.0929 12.12.2010-07:00:00 27.2234 12.12.2010-08:00:00 27.3791 12.12.2010-09:00:00 27.5348 12.12.2010-10:00:00 27.6603 12.12.2010-11:00:00 27.8411 12.12.2010-12:00:00 27.9918 12.12.2010-13:00:00 28.1977 12.12.2010-14:00:00 28.4638 12.12.2010-15:00:00 28.7501 12.12.2010-16:00:00 29.0263 12.12.2010-17:00:00 29.4079 12.12.2010-18:00:00 29.5134 12.12.2010-19:00:00 29.5335 12.12.2010-20:00:00 29.5084 12.12.2010-21:00:00 29.4431 12.12.2010-22:00:00 29.3828 12.12.2010-23:00:00 29.3226 12.13.2010-00:00:00 29.2071 12.13.2010-01:00:00 29.1418 12.13.2010-02:00:00 29.0564 12.13.2010-03:00:00 29.0062 12.13.2010-04:00:00 28.9308 12.13.2010-05:00:00 28.8706 12.13.2010-06:00:00 28.8304 12.13.2010-07:00:00 28.7701 12.13.2010-08:00:00 28.7199 12.13.2010-09:00:00 28.6697 12.13.2010-10:00:00 28.6346 12.13.2010-11:00:00 28.6195 12.13.2010-12:00:00 28.5894 12.13.2010-13:00:00 28.5592 12.13.2010-14:00:00 28.5341 12.13.2010-15:00:00 28.4839 12.13.2010-16:00:00 28.4638 12.13.2010-17:00:00 28.4437 12.13.2010-18:00:00 28.4186 12.13.2010-19:00:00 28.4036 12.13.2010-20:00:00 28.3533 12.13.2010-21:00:00 28.3182 12.13.2010-22:00:00 28.2931 12.13.2010-23:00:00 28.2830 12.14.2010-00:00:00 28.2981 12.14.2010-01:00:00 28.3182 12.14.2010-02:00:00 28.3333 12.14.2010-03:00:00 28.3433 12.14.2010-04:00:00 28.4538 12.14.2010-05:00:00 28.4939 12.14.2010-06:00:00 28.4990 12.14.2010-07:00:00 28.5241 12.14.2010-08:00:00 28.5090 12.14.2010-09:00:00 28.4789 12.14.2010-10:00:00 28.4739 12.14.2010-11:00:00 28.4739 12.14.2010-12:00:00 28.4688 12.14.2010-13:00:00 28.4588 12.14.2010-14:00:00 28.4437 12.14.2010-15:00:00 28.4236 12.14.2010-16:00:00 28.4186 12.14.2010-17:00:00 28.4186 12.14.2010-18:00:00 28.3985 12.14.2010-19:00:00 28.3784 12.14.2010-20:00:00 28.3684 12.14.2010-21:00:00 28.3734 12.14.2010-22:00:00 28.3835 12.14.2010-23:00:00 28.3784 12.15.2010-00:00:00 28.3634 12.15.2010-01:00:00 28.3483 12.15.2010-02:00:00 28.3383 12.15.2010-03:00:00 28.3282 12.15.2010-04:00:00 28.3031 12.15.2010-05:00:00 28.2981 12.15.2010-06:00:00 28.2730 12.15.2010-07:00:00 28.2579 12.15.2010-08:00:00 28.2429 12.15.2010-09:00:00 28.2278 12.15.2010-10:00:00 28.2177 12.15.2010-11:00:00 28.2177 12.15.2010-12:00:00 28.2177 12.15.2010-13:00:00 28.2127 12.15.2010-14:00:00 28.1977 12.15.2010-15:00:00 28.1926 12.15.2010-16:00:00 28.1575 12.15.2010-17:00:00 28.1374 12.15.2010-18:00:00 28.1274 12.15.2010-19:00:00 28.1173 12.15.2010-20:00:00 28.1123 12.15.2010-21:00:00 28.0972 12.15.2010-22:00:00 28.0721 12.15.2010-23:00:00 28.0520 12.16.2010-00:00:00 28.0169 12.16.2010-01:00:00 27.9867 12.16.2010-02:00:00 27.9767 12.16.2010-03:00:00 27.9717 12.16.2010-04:00:00 27.9265 12.16.2010-05:00:00 27.9014 12.16.2010-06:00:00 27.8712 12.16.2010-07:00:00 27.8411 12.16.2010-08:00:00 27.8009 12.16.2010-09:00:00 27.7859 12.16.2010-10:00:00 27.7658 12.16.2010-11:00:00 27.7507 12.16.2010-12:00:00 27.7105 12.16.2010-13:00:00 27.6955 12.16.2010-14:00:00 27.6704 12.16.2010-15:00:00 27.6653 12.16.2010-16:00:00 27.6402 12.16.2010-17:00:00 27.5950 12.16.2010-18:00:00 27.5699 12.16.2010-19:00:00 27.5448 12.16.2010-20:00:00 27.5097 12.16.2010-21:00:00 27.4695 12.16.2010-22:00:00 27.4394 12.16.2010-23:00:00 27.4143 12.17.2010-00:00:00 27.3791 12.17.2010-01:00:00 27.3188 12.17.2010-02:00:00 27.2937 12.17.2010-03:00:00 27.2787 12.17.2010-04:00:00 27.2536 12.17.2010-05:00:00 27.2284 12.17.2010-06:00:00 27.2033 12.17.2010-07:00:00 27.1581 12.17.2010-08:00:00 27.1129 12.17.2010-09:00:00 27.0728 12.17.2010-10:00:00 27.0477 12.17.2010-11:00:00 27.0175 12.17.2010-12:00:00 26.9723 12.17.2010-13:00:00 26.9472 12.17.2010-14:00:00 26.9070 12.17.2010-15:00:00 26.8870 12.17.2010-16:00:00 26.8669 12.17.2010-17:00:00 26.8518 12.17.2010-18:00:00 26.7915 12.17.2010-19:00:00 26.7815 12.17.2010-20:00:00 26.7564 12.17.2010-21:00:00 26.7212 12.17.2010-22:00:00 26.6911 12.17.2010-23:00:00 26.6509 12.18.2010-00:00:00 26.6308 12.18.2010-01:00:00 26.5806 12.18.2010-02:00:00 26.5706 12.18.2010-03:00:00 26.5304 12.18.2010-04:00:00 26.5153 12.18.2010-05:00:00 26.4752 12.18.2010-06:00:00 26.4551 12.18.2010-07:00:00 26.4300 12.18.2010-08:00:00 26.3848 12.18.2010-09:00:00 26.3546 12.18.2010-10:00:00 26.3094 12.18.2010-11:00:00 26.2994 12.18.2010-12:00:00 26.2843 12.18.2010-13:00:00 26.2693 12.18.2010-14:00:00 26.2291 12.18.2010-15:00:00 26.1588 12.18.2010-16:00:00 26.1236 12.18.2010-17:00:00 26.0885 12.18.2010-18:00:00 26.0383 12.18.2010-19:00:00 26.0182 12.18.2010-20:00:00 25.9479 12.18.2010-21:00:00 25.8826 12.18.2010-22:00:00 25.8525 12.18.2010-23:00:00 25.8123 12.19.2010-00:00:00 25.7822 12.19.2010-01:00:00 25.7520 12.19.2010-02:00:00 25.7018 12.19.2010-03:00:00 25.6767 12.19.2010-04:00:00 25.6365 12.19.2010-05:00:00 25.6014 12.19.2010-06:00:00 25.5712 12.19.2010-07:00:00 25.5260 12.19.2010-08:00:00 25.4708 12.19.2010-09:00:00 25.4206 12.19.2010-10:00:00 25.3904 12.19.2010-11:00:00 25.3653 12.19.2010-12:00:00 25.3402 12.19.2010-13:00:00 25.3051 12.19.2010-14:00:00 25.2599 12.19.2010-15:00:00 25.2247 12.19.2010-16:00:00 25.2046 12.19.2010-17:00:00 25.1896 12.19.2010-18:00:00 25.1594 12.19.2010-19:00:00 25.1193 12.19.2010-20:00:00 25.0791 12.19.2010-21:00:00 25.0490 12.19.2010-22:00:00 25.0289 12.19.2010-23:00:00 24.9937 12.20.2010-00:00:00 24.9686 12.20.2010-01:00:00 24.9385 12.20.2010-02:00:00 24.8933 12.20.2010-03:00:00 24.8732 12.20.2010-04:00:00 24.8129 12.20.2010-05:00:00 24.7778 12.20.2010-06:00:00 24.7627 12.20.2010-07:00:00 24.7276 12.20.2010-08:00:00 24.6974 12.20.2010-09:00:00 24.6322 12.20.2010-10:00:00 24.6171 12.20.2010-11:00:00 24.6020 12.20.2010-12:00:00 24.5970 12.20.2010-13:00:00 24.5669 12.20.2010-14:00:00 24.5418 12.20.2010-15:00:00 24.5116 12.20.2010-16:00:00 24.4664 12.20.2010-17:00:00 24.4363 12.20.2010-18:00:00 24.4062 12.20.2010-19:00:00 24.3760 12.20.2010-20:00:00 24.3559 12.20.2010-21:00:00 24.3359 12.20.2010-22:00:00 24.2907 12.20.2010-23:00:00 24.2656 12.21.2010-00:00:00 24.2304 12.21.2010-01:00:00 24.2003 12.21.2010-02:00:00 24.1852 12.21.2010-03:00:00 24.1450 12.21.2010-04:00:00 24.1300 12.21.2010-05:00:00 24.0898 12.21.2010-06:00:00 24.0747 12.21.2010-07:00:00 24.0496 12.21.2010-08:00:00 24.0245 12.21.2010-09:00:00 23.9994 12.21.2010-10:00:00 23.9843 12.21.2010-11:00:00 23.9592 12.21.2010-12:00:00 23.9291 12.21.2010-13:00:00 23.9140 12.21.2010-14:00:00 23.8990 12.21.2010-15:00:00 23.8789 12.21.2010-16:00:00 23.8638 12.21.2010-17:00:00 23.8588 12.21.2010-18:00:00 23.8337 12.21.2010-19:00:00 23.8086 12.21.2010-20:00:00 23.7684 12.21.2010-21:00:00 23.7132 12.21.2010-22:00:00 23.6830 12.21.2010-23:00:00 23.6378 12.22.2010-00:00:00 23.6378 12.22.2010-01:00:00 23.6027 12.22.2010-02:00:00 23.5826 12.22.2010-03:00:00 23.5575 12.22.2010-04:00:00 23.5424 12.22.2010-05:00:00 23.4972 12.22.2010-06:00:00 23.4671 12.22.2010-07:00:00 23.4420 12.22.2010-08:00:00 23.4370 12.22.2010-09:00:00 23.4118 12.22.2010-10:00:00 23.4118 12.22.2010-11:00:00 23.4068 12.22.2010-12:00:00 23.4018 12.22.2010-13:00:00 23.3968 12.22.2010-14:00:00 23.3918 12.22.2010-15:00:00 23.3767 12.22.2010-16:00:00 23.3466 12.22.2010-17:00:00 23.3265 12.22.2010-18:00:00 23.3114 12.22.2010-19:00:00 23.2813 12.22.2010-20:00:00 23.2612 12.22.2010-21:00:00 23.2612 12.22.2010-22:00:00 23.2260 12.22.2010-23:00:00 23.2009 12.23.2010-00:00:00 23.1758 12.23.2010-01:00:00 23.1607 12.23.2010-02:00:00 23.1256 12.23.2010-03:00:00 23.1105 12.23.2010-04:00:00 23.0854 12.23.2010-05:00:00 23.0704 12.23.2010-06:00:00 23.0603 12.23.2010-07:00:00 23.0452 12.23.2010-08:00:00 23.0352 12.23.2010-09:00:00 23.0000 12.23.2010-10:00:00 22.9900 12.23.2010-11:00:00 22.9699 12.23.2010-12:00:00 22.9498 12.23.2010-13:00:00 22.9599 12.23.2010-14:00:00 22.9749 12.23.2010-15:00:00 22.9900 12.23.2010-16:00:00 23.0402 12.23.2010-17:00:00 23.0553 12.23.2010-18:00:00 23.0653 12.23.2010-19:00:00 23.1105 12.23.2010-20:00:00 23.1457 12.23.2010-21:00:00 23.1909 12.23.2010-22:00:00 23.2009 12.23.2010-23:00:00 23.2059 12.24.2010-00:00:00 23.2059 12.24.2010-01:00:00 23.2160 12.24.2010-02:00:00 23.2260 12.24.2010-03:00:00 23.2160 12.24.2010-04:00:00 23.2260 12.24.2010-05:00:00 23.2160 12.24.2010-06:00:00 23.2009 12.24.2010-07:00:00 23.2009 12.24.2010-08:00:00 23.2009 12.24.2010-09:00:00 23.2009 12.24.2010-10:00:00 23.2311 12.24.2010-11:00:00 23.2461 12.24.2010-12:00:00 23.2612 12.24.2010-13:00:00 23.2913 12.24.2010-14:00:00 23.3265 12.24.2010-15:00:00 23.4118 12.24.2010-16:00:00 23.4721 12.24.2010-17:00:00 23.5424 12.24.2010-18:00:00 23.5725 12.24.2010-19:00:00 23.6177 12.24.2010-20:00:00 23.7081 12.24.2010-21:00:00 23.7935 12.24.2010-22:00:00 23.8387 12.24.2010-23:00:00 23.8638 12.25.2010-00:00:00 23.8688 12.25.2010-01:00:00 23.8789 12.25.2010-02:00:00 23.8889 12.25.2010-03:00:00 23.9140 12.25.2010-04:00:00 23.9542 12.25.2010-05:00:00 23.9944 12.25.2010-06:00:00 24.0295 12.25.2010-07:00:00 24.0647 12.25.2010-08:00:00 24.0597 12.25.2010-09:00:00 24.0747 12.25.2010-10:00:00 24.0948 12.25.2010-11:00:00 24.0948 12.25.2010-12:00:00 24.1149 12.25.2010-13:00:00 24.1300 12.25.2010-14:00:00 24.1651 12.25.2010-15:00:00 24.2003 12.25.2010-16:00:00 24.2404 12.25.2010-17:00:00 24.2404 12.25.2010-18:00:00 24.2254 12.25.2010-19:00:00 24.2254 12.25.2010-20:00:00 24.2304 12.25.2010-21:00:00 24.2254 12.25.2010-22:00:00 24.2103 12.25.2010-23:00:00 24.2204 12.26.2010-00:00:00 24.2153 12.26.2010-01:00:00 24.2204 12.26.2010-02:00:00 24.2455 12.26.2010-03:00:00 24.2605 12.26.2010-04:00:00 24.2756 12.26.2010-05:00:00 24.2806 12.26.2010-06:00:00 24.2756 12.26.2010-07:00:00 24.2505 12.26.2010-08:00:00 24.2304 12.26.2010-09:00:00 24.2254 12.26.2010-10:00:00 24.2103 12.26.2010-11:00:00 24.2053 12.26.2010-12:00:00 24.1902 12.26.2010-13:00:00 24.1852 12.26.2010-14:00:00 24.1701 12.26.2010-15:00:00 24.1701 12.26.2010-16:00:00 24.1701 12.26.2010-17:00:00 24.1802 12.26.2010-18:00:00 24.1752 12.26.2010-19:00:00 24.1601 12.26.2010-20:00:00 24.1450 12.26.2010-21:00:00 24.1300 12.26.2010-22:00:00 24.1099 12.26.2010-23:00:00 24.0898 12.27.2010-00:00:00 24.0848 12.27.2010-01:00:00 24.0697 12.27.2010-02:00:00 24.0496 12.27.2010-03:00:00 24.0446 12.27.2010-04:00:00 24.0245 12.27.2010-05:00:00 23.9944 12.27.2010-06:00:00 23.9843 12.27.2010-07:00:00 23.9743 12.27.2010-08:00:00 23.9341 12.27.2010-09:00:00 23.9040 12.27.2010-10:00:00 23.9040 12.27.2010-11:00:00 23.8889 12.27.2010-12:00:00 23.8839 12.27.2010-13:00:00 23.8789 12.27.2010-14:00:00 23.8738 12.27.2010-15:00:00 23.8738 12.27.2010-16:00:00 23.8789 12.27.2010-17:00:00 23.9140 12.27.2010-18:00:00 23.9642 12.27.2010-19:00:00 24.0396 12.27.2010-20:00:00 24.0848 12.27.2010-21:00:00 24.1852 12.27.2010-22:00:00 24.2404 12.27.2010-23:00:00 24.3057 12.28.2010-00:00:00 24.3610 12.28.2010-01:00:00 24.4162 12.28.2010-02:00:00 24.4463 12.28.2010-03:00:00 24.5016 12.28.2010-04:00:00 24.5618 12.28.2010-05:00:00 24.6322 12.28.2010-06:00:00 24.6924 12.28.2010-07:00:00 24.7276 12.28.2010-08:00:00 24.7577 12.28.2010-09:00:00 24.7527 12.28.2010-10:00:00 24.7778 12.28.2010-11:00:00 24.7878 12.28.2010-12:00:00 24.7728 12.28.2010-13:00:00 24.7828 12.28.2010-14:00:00 24.8029 12.28.2010-15:00:00 24.7728 12.28.2010-16:00:00 24.7677 12.28.2010-17:00:00 24.7778 12.28.2010-18:00:00 24.7677 12.28.2010-19:00:00 24.7778 12.28.2010-20:00:00 24.7728 12.28.2010-21:00:00 24.7677 12.28.2010-22:00:00 24.7577 12.28.2010-23:00:00 24.7477 12.29.2010-00:00:00 24.7376 12.29.2010-01:00:00 24.7326 12.29.2010-02:00:00 24.7225 12.29.2010-03:00:00 24.6974 12.29.2010-04:00:00 24.6874 12.29.2010-05:00:00 24.6773 12.29.2010-06:00:00 24.6874 12.29.2010-07:00:00 24.6723 12.29.2010-08:00:00 24.6673 12.29.2010-09:00:00 24.6472 12.29.2010-10:00:00 24.6271 12.29.2010-11:00:00 24.5970 12.29.2010-12:00:00 24.5970 12.29.2010-13:00:00 24.5769 12.29.2010-14:00:00 24.5669 12.29.2010-15:00:00 24.5618 12.29.2010-16:00:00 24.5267 12.29.2010-17:00:00 24.5016 12.29.2010-18:00:00 24.4915 12.29.2010-19:00:00 24.4664 12.29.2010-20:00:00 24.4564 12.29.2010-21:00:00 24.4363 12.29.2010-22:00:00 24.4162 12.29.2010-23:00:00 24.4062 12.30.2010-00:00:00 24.3911 12.30.2010-01:00:00 24.3710 12.30.2010-02:00:00 24.3409 12.30.2010-03:00:00 24.3308 12.30.2010-04:00:00 24.3158 12.30.2010-05:00:00 24.3007 12.30.2010-06:00:00 24.2907 12.30.2010-07:00:00 24.2605 12.30.2010-08:00:00 24.2354 12.30.2010-09:00:00 24.2204 12.30.2010-10:00:00 24.2003 12.30.2010-11:00:00 24.1852 12.30.2010-12:00:00 24.1701 12.30.2010-13:00:00 24.1350 12.30.2010-14:00:00 24.1149 12.30.2010-15:00:00 24.1099 12.30.2010-16:00:00 24.1049 12.30.2010-17:00:00 24.0797 12.30.2010-18:00:00 24.0496 12.30.2010-19:00:00 24.0295 12.30.2010-20:00:00 24.0044 12.30.2010-21:00:00 23.9894 12.30.2010-22:00:00 23.9843 12.30.2010-23:00:00 23.9693 12.31.2010-00:00:00 23.9592 12.31.2010-01:00:00 23.9190 12.31.2010-02:00:00 23.8889 12.31.2010-03:00:00 23.8738 12.31.2010-04:00:00 23.8487 12.31.2010-05:00:00 23.8287 12.31.2010-06:00:00 23.8186 12.31.2010-07:00:00 23.7835 12.31.2010-08:00:00 23.7684 12.31.2010-09:00:00 23.7583 12.31.2010-10:00:00 23.7433 12.31.2010-11:00:00 23.7383 12.31.2010-12:00:00 23.7282 12.31.2010-13:00:00 23.7182 12.31.2010-14:00:00 23.7031 12.31.2010-15:00:00 23.6981 12.31.2010-16:00:00 23.6479 12.31.2010-17:00:00 23.6278 12.31.2010-18:00:00 23.6077 12.31.2010-19:00:00 23.5926 12.31.2010-20:00:00 23.5725 12.31.2010-21:00:00 23.5575 12.31.2010-22:00:00 23.5324 12.31.2010-23:00:00 23.5073 01.01.2011-00:00:00 23.4721 01.01.2011-01:00:00 23.4420 01.01.2011-02:00:00 23.4420 01.01.2011-03:00:00 23.4420 01.01.2011-04:00:00 23.4420 01.01.2011-05:00:00 23.4269 01.01.2011-06:00:00 23.4118 01.01.2011-07:00:00 23.3918 01.01.2011-08:00:00 23.3817 01.01.2011-09:00:00 23.3616 01.01.2011-10:00:00 23.3214 01.01.2011-11:00:00 23.3164 01.01.2011-12:00:00 23.3014 01.01.2011-13:00:00 23.2813 01.01.2011-14:00:00 23.2712 01.01.2011-15:00:00 23.2411 01.01.2011-16:00:00 23.2160 01.01.2011-17:00:00 23.2059 01.01.2011-18:00:00 23.1959 01.01.2011-19:00:00 23.1859 01.01.2011-20:00:00 23.1607 01.01.2011-21:00:00 23.1356 01.01.2011-22:00:00 23.1156 01.01.2011-23:00:00 23.0904 01.02.2011-00:00:00 23.0452 01.02.2011-01:00:00 23.0101 01.02.2011-02:00:00 22.9900 01.02.2011-03:00:00 22.9649 01.02.2011-04:00:00 22.9599 01.02.2011-05:00:00 22.9297 01.02.2011-06:00:00 22.9197 01.02.2011-07:00:00 22.8845 01.02.2011-08:00:00 22.8695 01.02.2011-09:00:00 22.8444 01.02.2011-10:00:00 22.8394 01.02.2011-11:00:00 22.8243 01.02.2011-12:00:00 22.8193 01.02.2011-13:00:00 22.8042 01.02.2011-14:00:00 22.8042 01.02.2011-15:00:00 22.7891 01.02.2011-16:00:00 22.7690 01.02.2011-17:00:00 22.7540 01.02.2011-18:00:00 22.7339 01.02.2011-19:00:00 22.7088 01.02.2011-20:00:00 22.6636 01.02.2011-21:00:00 22.6435 01.02.2011-22:00:00 22.6335 01.02.2011-23:00:00 22.6134 01.03.2011-00:00:00 22.5983 01.03.2011-01:00:00 22.5832 01.03.2011-02:00:00 22.5631 01.03.2011-03:00:00 22.5481 01.03.2011-04:00:00 22.5431 01.03.2011-05:00:00 22.5079 01.03.2011-06:00:00 22.4828 01.03.2011-07:00:00 22.4627 01.03.2011-08:00:00 22.4376 01.03.2011-09:00:00 22.4175 01.03.2011-10:00:00 22.3824 01.03.2011-11:00:00 22.3723 01.03.2011-12:00:00 22.3723 01.03.2011-13:00:00 22.3522 01.03.2011-14:00:00 22.3271 01.03.2011-15:00:00 22.3221 01.03.2011-16:00:00 22.2970 01.03.2011-17:00:00 22.2869 01.03.2011-18:00:00 22.2568 01.03.2011-19:00:00 22.2468 01.03.2011-20:00:00 22.2317 01.03.2011-21:00:00 22.2116 01.03.2011-22:00:00 22.1815 01.03.2011-23:00:00 22.1614 01.04.2011-00:00:00 22.1413 01.04.2011-01:00:00 22.1212 01.04.2011-02:00:00 22.0861 01.04.2011-03:00:00 22.0610 01.04.2011-04:00:00 22.0610 01.04.2011-05:00:00 22.0208 01.04.2011-06:00:00 22.0007 01.04.2011-07:00:00 21.9706 01.04.2011-08:00:00 21.9555 01.04.2011-09:00:00 21.9103 01.04.2011-10:00:00 21.8701 01.04.2011-11:00:00 21.8500 01.04.2011-12:00:00 21.8249 01.04.2011-13:00:00 21.8149 01.04.2011-14:00:00 21.7848 01.04.2011-15:00:00 21.7496 01.04.2011-16:00:00 21.7295 01.04.2011-17:00:00 21.7145 01.04.2011-18:00:00 21.6944 01.04.2011-19:00:00 21.6743 01.04.2011-20:00:00 21.6793 01.04.2011-21:00:00 21.6793 01.04.2011-22:00:00 21.6893 01.04.2011-23:00:00 21.7044 01.05.2011-00:00:00 21.7697 01.05.2011-01:00:00 21.8802 01.05.2011-02:00:00 22.0258 01.05.2011-03:00:00 22.1966 01.05.2011-04:00:00 22.3673 01.05.2011-05:00:00 22.5531 01.05.2011-06:00:00 22.7289 01.05.2011-07:00:00 22.8243 01.05.2011-08:00:00 22.9749 01.05.2011-09:00:00 23.0603 01.05.2011-10:00:00 23.1356 01.05.2011-11:00:00 23.2662 01.05.2011-12:00:00 23.3918 01.05.2011-13:00:00 23.5173 01.05.2011-14:00:00 23.6027 01.05.2011-15:00:00 23.6730 01.05.2011-16:00:00 23.7784 01.05.2011-17:00:00 23.8638 01.05.2011-18:00:00 23.9291 01.05.2011-19:00:00 24.0094 01.05.2011-20:00:00 24.0898 01.05.2011-21:00:00 24.1501 01.05.2011-22:00:00 24.2204 01.05.2011-23:00:00 24.2706 01.06.2011-00:00:00 24.3409 01.06.2011-01:00:00 24.3861 01.06.2011-02:00:00 24.4263 01.06.2011-03:00:00 24.4915 01.06.2011-04:00:00 24.5116 01.06.2011-05:00:00 24.5518 01.06.2011-06:00:00 24.5920 01.06.2011-07:00:00 24.6673 01.06.2011-08:00:00 24.7125 01.06.2011-09:00:00 24.8079 01.06.2011-10:00:00 24.9385 01.06.2011-11:00:00 25.0088 01.06.2011-12:00:00 25.0590 01.06.2011-13:00:00 25.1142 01.06.2011-14:00:00 25.1594 01.06.2011-15:00:00 25.1996 01.06.2011-16:00:00 25.1946 01.06.2011-17:00:00 25.2197 01.06.2011-18:00:00 25.2448 01.06.2011-19:00:00 25.2549 01.06.2011-20:00:00 25.2800 01.06.2011-21:00:00 25.2950 01.06.2011-22:00:00 25.3151 01.06.2011-23:00:00 25.3252 01.07.2011-00:00:00 25.3302 01.07.2011-01:00:00 25.3252 01.07.2011-02:00:00 25.3302 01.07.2011-03:00:00 25.3252 01.07.2011-04:00:00 25.3352 01.07.2011-05:00:00 25.3754 01.07.2011-06:00:00 25.4457 01.07.2011-07:00:00 25.4859 01.07.2011-08:00:00 25.5662 01.07.2011-09:00:00 25.6717 01.07.2011-10:00:00 25.7570 01.07.2011-11:00:00 25.8474 01.07.2011-12:00:00 25.9328 01.07.2011-13:00:00 26.0031 01.07.2011-14:00:00 26.0584 01.07.2011-15:00:00 26.0734 01.07.2011-16:00:00 26.0734 01.07.2011-17:00:00 26.0835 01.07.2011-18:00:00 26.0784 01.07.2011-19:00:00 26.0885 01.07.2011-20:00:00 26.0784 01.07.2011-21:00:00 26.0784 01.07.2011-22:00:00 26.0634 01.07.2011-23:00:00 26.0483 01.08.2011-00:00:00 26.0383 01.08.2011-01:00:00 26.0332 01.08.2011-02:00:00 26.0232 01.08.2011-03:00:00 26.0132 01.08.2011-04:00:00 25.9880 01.08.2011-05:00:00 25.9730 01.08.2011-06:00:00 25.9629 01.08.2011-07:00:00 25.9328 01.08.2011-08:00:00 25.9278 01.08.2011-09:00:00 25.9027 01.08.2011-10:00:00 25.8826 01.08.2011-11:00:00 25.8625 01.08.2011-12:00:00 25.8575 01.08.2011-13:00:00 25.8575 01.08.2011-14:00:00 25.8424 01.08.2011-15:00:00 25.8324 01.08.2011-16:00:00 25.8223 01.08.2011-17:00:00 25.8073 01.08.2011-18:00:00 25.8022 01.08.2011-19:00:00 25.7822 01.08.2011-20:00:00 25.7671 01.08.2011-21:00:00 25.7470 01.08.2011-22:00:00 25.7319 01.08.2011-23:00:00 25.7169 01.09.2011-00:00:00 25.7018 01.09.2011-01:00:00 25.7018 01.09.2011-02:00:00 25.6767 01.09.2011-03:00:00 25.6667 01.09.2011-04:00:00 25.6415 01.09.2011-05:00:00 25.6365 01.09.2011-06:00:00 25.6215 01.09.2011-07:00:00 25.5963 01.09.2011-08:00:00 25.5813 01.09.2011-09:00:00 25.5562 01.09.2011-10:00:00 25.5461 01.09.2011-11:00:00 25.5260 01.09.2011-12:00:00 25.5210 01.09.2011-13:00:00 25.4959 01.09.2011-14:00:00 25.4758 01.09.2011-15:00:00 25.4658 01.09.2011-16:00:00 25.4557 01.09.2011-17:00:00 25.4507 01.09.2011-18:00:00 25.4306 01.09.2011-19:00:00 25.4156 01.09.2011-20:00:00 25.3754 01.09.2011-21:00:00 25.3352 01.09.2011-22:00:00 25.3252 01.09.2011-23:00:00 25.3051 01.10.2011-00:00:00 25.2800 01.10.2011-01:00:00 25.2599 01.10.2011-02:00:00 25.2498 01.10.2011-03:00:00 25.2297 01.10.2011-04:00:00 25.2097 01.10.2011-05:00:00 25.1846 01.10.2011-06:00:00 25.1745 01.10.2011-07:00:00 25.1544 01.10.2011-08:00:00 25.1444 01.10.2011-09:00:00 25.1193 01.10.2011-10:00:00 25.0992 01.10.2011-11:00:00 25.0791 01.10.2011-12:00:00 25.0741 01.10.2011-13:00:00 25.0590 01.10.2011-14:00:00 25.0138 01.10.2011-15:00:00 24.9887 01.10.2011-16:00:00 24.9686 01.10.2011-17:00:00 24.9485 01.10.2011-18:00:00 24.9284 01.10.2011-19:00:00 24.8983 01.10.2011-20:00:00 24.8782 01.10.2011-21:00:00 24.8531 01.10.2011-22:00:00 24.8280 01.10.2011-23:00:00 24.8129 01.11.2011-00:00:00 24.7979 01.11.2011-01:00:00 24.7627 01.11.2011-02:00:00 24.7426 01.11.2011-03:00:00 24.7075 01.11.2011-04:00:00 24.6824 01.11.2011-05:00:00 24.6623 01.11.2011-06:00:00 24.6472 01.11.2011-07:00:00 24.6322 01.11.2011-08:00:00 24.6271 01.11.2011-09:00:00 24.6070 01.11.2011-10:00:00 24.5819 01.11.2011-11:00:00 24.5518 01.11.2011-12:00:00 24.5317 01.11.2011-13:00:00 24.4915 01.11.2011-14:00:00 24.4664 01.11.2011-15:00:00 24.4413 01.11.2011-16:00:00 24.4112 01.11.2011-17:00:00 24.3710 01.11.2011-18:00:00 24.3559 01.11.2011-19:00:00 24.3158 01.11.2011-20:00:00 24.2605 01.11.2011-21:00:00 24.2455 01.11.2011-22:00:00 24.2204 01.11.2011-23:00:00 24.1902 01.12.2011-00:00:00 24.1651 01.12.2011-01:00:00 24.1501 01.12.2011-02:00:00 24.1300 01.12.2011-03:00:00 24.1350 01.12.2011-04:00:00 24.1350 01.12.2011-05:00:00 24.1400 01.12.2011-06:00:00 24.1902 01.12.2011-07:00:00 24.2505 01.12.2011-08:00:00 24.3258 01.12.2011-09:00:00 24.4514 01.12.2011-10:00:00 24.6974 01.12.2011-11:00:00 24.9586 01.12.2011-12:00:00 25.1293 01.12.2011-13:00:00 25.3151 01.12.2011-14:00:00 25.4306 01.12.2011-15:00:00 25.4909 01.12.2011-16:00:00 25.6014 01.12.2011-17:00:00 25.6415 01.12.2011-18:00:00 25.6717 01.12.2011-19:00:00 25.6817 01.12.2011-20:00:00 25.7018 01.12.2011-21:00:00 25.7118 01.12.2011-22:00:00 25.7219 01.12.2011-23:00:00 25.7420 01.13.2011-00:00:00 25.7822 01.13.2011-01:00:00 25.9529 01.13.2011-02:00:00 26.0784 01.13.2011-03:00:00 26.1186 01.13.2011-04:00:00 26.1889 01.13.2011-05:00:00 26.2492 01.13.2011-06:00:00 26.3094 01.13.2011-07:00:00 26.4249 01.13.2011-08:00:00 26.5003 01.13.2011-09:00:00 26.6007 01.13.2011-10:00:00 26.6660 01.13.2011-11:00:00 26.7363 01.13.2011-12:00:00 26.9322 01.13.2011-13:00:00 27.1431 01.13.2011-14:00:00 27.2586 01.13.2011-15:00:00 27.3540 01.13.2011-16:00:00 27.4092 01.13.2011-17:00:00 27.4394 01.13.2011-18:00:00 27.4896 01.13.2011-19:00:00 27.5097 01.13.2011-20:00:00 27.5197 01.13.2011-21:00:00 27.5348 01.13.2011-22:00:00 27.5348 01.13.2011-23:00:00 27.5398 01.14.2011-00:00:00 27.5448 01.14.2011-01:00:00 27.5498 01.14.2011-02:00:00 27.5448 01.14.2011-03:00:00 27.5448 01.14.2011-04:00:00 27.5398 01.14.2011-05:00:00 27.5197 01.14.2011-06:00:00 27.5197 01.14.2011-07:00:00 27.5348 01.14.2011-08:00:00 27.5549 01.14.2011-09:00:00 27.7005 01.14.2011-10:00:00 27.7859 01.14.2011-11:00:00 27.9114 01.14.2011-12:00:00 28.0370 01.14.2011-13:00:00 28.3081 01.14.2011-14:00:00 28.4789 01.14.2011-15:00:00 28.5743 01.14.2011-16:00:00 28.6195 01.14.2011-17:00:00 28.6747 01.14.2011-18:00:00 28.6747 01.14.2011-19:00:00 28.6848 01.14.2011-20:00:00 28.6898 01.14.2011-21:00:00 28.6898 01.14.2011-22:00:00 28.6848 01.14.2011-23:00:00 28.6747 01.15.2011-00:00:00 28.6798 01.15.2011-01:00:00 28.6948 01.15.2011-02:00:00 28.6848 01.15.2011-03:00:00 28.6546 01.15.2011-04:00:00 28.6546 01.15.2011-05:00:00 28.6346 01.15.2011-06:00:00 28.6044 01.15.2011-07:00:00 28.5894 01.15.2011-08:00:00 28.5743 01.15.2011-09:00:00 28.5442 01.15.2011-10:00:00 28.5391 01.15.2011-11:00:00 28.5241 01.15.2011-12:00:00 28.4889 01.15.2011-13:00:00 28.4638 01.15.2011-14:00:00 28.4538 01.15.2011-15:00:00 28.4387 01.15.2011-16:00:00 28.4287 01.15.2011-17:00:00 28.4337 01.15.2011-18:00:00 28.4488 01.15.2011-19:00:00 28.5291 01.15.2011-20:00:00 28.5843 01.15.2011-21:00:00 28.7149 01.15.2011-22:00:00 28.8254 01.15.2011-23:00:00 28.8806 01.16.2011-00:00:00 28.9258 01.16.2011-01:00:00 28.9660 01.16.2011-02:00:00 28.9710 01.16.2011-03:00:00 28.9861 01.16.2011-04:00:00 28.9861 01.16.2011-05:00:00 29.0112 01.16.2011-06:00:00 29.0062 01.16.2011-07:00:00 28.9961 01.16.2011-08:00:00 29.0413 01.16.2011-09:00:00 29.1167 01.16.2011-10:00:00 29.1870 01.16.2011-11:00:00 29.2221 01.16.2011-12:00:00 29.2422 01.16.2011-13:00:00 29.3025 01.16.2011-14:00:00 29.3778 01.16.2011-15:00:00 29.4079 01.16.2011-16:00:00 29.4029 01.16.2011-17:00:00 29.3878 01.16.2011-18:00:00 29.3728 01.16.2011-19:00:00 29.3577 01.16.2011-20:00:00 29.3376 01.16.2011-21:00:00 29.3025 01.16.2011-22:00:00 29.2673 01.16.2011-23:00:00 29.3025 01.17.2011-00:00:00 29.3426 01.17.2011-01:00:00 29.3627 01.17.2011-02:00:00 29.3929 01.17.2011-03:00:00 29.3979 01.17.2011-04:00:00 29.4330 01.17.2011-05:00:00 29.4531 01.17.2011-06:00:00 29.4481 01.17.2011-07:00:00 29.4581 01.17.2011-08:00:00 29.4280 01.17.2011-09:00:00 29.4230 01.17.2011-10:00:00 29.3627 01.17.2011-11:00:00 29.3226 01.17.2011-12:00:00 29.2924 01.17.2011-13:00:00 29.2472 01.17.2011-14:00:00 29.1970 01.17.2011-15:00:00 29.1769 01.17.2011-16:00:00 29.1518 01.17.2011-17:00:00 29.1418 01.17.2011-18:00:00 29.1167 01.17.2011-19:00:00 29.0765 01.17.2011-20:00:00 29.0464 01.17.2011-21:00:00 29.0363 01.17.2011-22:00:00 29.0062 01.17.2011-23:00:00 28.9811 01.18.2011-00:00:00 28.9459 01.18.2011-01:00:00 28.9308 01.18.2011-02:00:00 28.8857 01.18.2011-03:00:00 28.8656 01.18.2011-04:00:00 28.8153 01.18.2011-05:00:00 28.7953 01.18.2011-06:00:00 28.7701 01.18.2011-07:00:00 28.7250 01.18.2011-08:00:00 28.6998 01.18.2011-09:00:00 28.6848 01.18.2011-10:00:00 28.6496 01.18.2011-11:00:00 28.6245 01.18.2011-12:00:00 28.5894 01.18.2011-13:00:00 28.5643 01.18.2011-14:00:00 28.5341 01.18.2011-15:00:00 28.5040 01.18.2011-16:00:00 28.4839 01.18.2011-17:00:00 28.4488 01.18.2011-18:00:00 28.4437 01.18.2011-19:00:00 28.4186 01.18.2011-20:00:00 28.3985 01.18.2011-21:00:00 28.3835 01.18.2011-22:00:00 28.3734 01.18.2011-23:00:00 28.3433 01.19.2011-00:00:00 28.3232 01.19.2011-01:00:00 28.3031 01.19.2011-02:00:00 28.2830 01.19.2011-03:00:00 28.2579 01.19.2011-04:00:00 28.2228 01.19.2011-05:00:00 28.1876 01.19.2011-06:00:00 28.1675 01.19.2011-07:00:00 28.1474 01.19.2011-08:00:00 28.0822 01.19.2011-09:00:00 28.0520 01.19.2011-10:00:00 28.0219 01.19.2011-11:00:00 28.0018 01.19.2011-12:00:00 27.9667 01.19.2011-13:00:00 27.9215 01.19.2011-14:00:00 27.9114 01.19.2011-15:00:00 27.9014 01.19.2011-16:00:00 27.8813 01.19.2011-17:00:00 27.8512 01.19.2011-18:00:00 27.7909 01.19.2011-19:00:00 27.7507 01.19.2011-20:00:00 27.7306 01.19.2011-21:00:00 27.6905 01.19.2011-22:00:00 27.6653 01.19.2011-23:00:00 27.6553 01.20.2011-00:00:00 27.6503 01.20.2011-01:00:00 27.6201 01.20.2011-02:00:00 27.6051 01.20.2011-03:00:00 27.5649 01.20.2011-04:00:00 27.5247 01.20.2011-05:00:00 27.4745 01.20.2011-06:00:00 27.4343 01.20.2011-07:00:00 27.3891 01.20.2011-08:00:00 27.3540 01.20.2011-09:00:00 27.3138 01.20.2011-10:00:00 27.2887 01.20.2011-11:00:00 27.2586 01.20.2011-12:00:00 27.2234 01.20.2011-13:00:00 27.1782 01.20.2011-14:00:00 27.1682 01.20.2011-15:00:00 27.1381 01.20.2011-16:00:00 27.1079 01.20.2011-17:00:00 27.0878 01.20.2011-18:00:00 27.0677 01.20.2011-19:00:00 27.0527 01.20.2011-20:00:00 27.0376 01.20.2011-21:00:00 27.0125 01.20.2011-22:00:00 26.9874 01.20.2011-23:00:00 26.9723 01.21.2011-00:00:00 26.9573 01.21.2011-01:00:00 26.9372 01.21.2011-02:00:00 26.9271 01.21.2011-03:00:00 26.9171 01.21.2011-04:00:00 26.9221 01.21.2011-05:00:00 26.9422 01.21.2011-06:00:00 26.9774 01.21.2011-07:00:00 27.1481 01.21.2011-08:00:00 27.3691 01.21.2011-09:00:00 27.5498 01.21.2011-10:00:00 27.7156 01.21.2011-11:00:00 27.8562 01.21.2011-12:00:00 28.0119 01.21.2011-13:00:00 28.0972 01.21.2011-14:00:00 28.2077 01.21.2011-15:00:00 28.2629 01.21.2011-16:00:00 28.2830 01.21.2011-17:00:00 28.2881 01.21.2011-18:00:00 28.2830 01.21.2011-19:00:00 28.2881 01.21.2011-20:00:00 28.2881 01.21.2011-21:00:00 28.2780 01.21.2011-22:00:00 28.2629 01.21.2011-23:00:00 28.2479 01.22.2011-00:00:00 28.2429 01.22.2011-01:00:00 28.2228 01.22.2011-02:00:00 28.1977 01.22.2011-03:00:00 28.1776 01.22.2011-04:00:00 28.1726 01.22.2011-05:00:00 28.1625 01.22.2011-06:00:00 28.1525 01.22.2011-07:00:00 28.1424 01.22.2011-08:00:00 28.1223 01.22.2011-09:00:00 28.1073 01.22.2011-10:00:00 28.0972 01.22.2011-11:00:00 28.0721 01.22.2011-12:00:00 28.0621 01.22.2011-13:00:00 28.0470 01.22.2011-14:00:00 28.0319 01.22.2011-15:00:00 28.0169 01.22.2011-16:00:00 28.0018 01.22.2011-17:00:00 27.9918 01.22.2011-18:00:00 27.9817 01.22.2011-19:00:00 27.9566 01.22.2011-20:00:00 27.9315 01.22.2011-21:00:00 27.9114 01.22.2011-22:00:00 27.8863 01.22.2011-23:00:00 27.8712 01.23.2011-00:00:00 27.8311 01.23.2011-01:00:00 27.8110 01.23.2011-02:00:00 27.8060 01.23.2011-03:00:00 27.8060 01.23.2011-04:00:00 27.8009 01.23.2011-05:00:00 27.7859 01.23.2011-06:00:00 27.7859 01.23.2011-07:00:00 27.7808 01.23.2011-08:00:00 27.8009 01.23.2011-09:00:00 27.7959 01.23.2011-10:00:00 27.7808 01.23.2011-11:00:00 27.7608 01.23.2011-12:00:00 27.7708 01.23.2011-13:00:00 27.8311 01.23.2011-14:00:00 27.8612 01.23.2011-15:00:00 27.8712 01.23.2011-16:00:00 27.8863 01.23.2011-17:00:00 27.8763 01.23.2011-18:00:00 27.8512 01.23.2011-19:00:00 27.8210 01.23.2011-20:00:00 27.8361 01.23.2011-21:00:00 27.8712 01.23.2011-22:00:00 27.9014 01.23.2011-23:00:00 27.9064 01.24.2011-00:00:00 27.9064 01.24.2011-01:00:00 27.9014 01.24.2011-02:00:00 27.8913 01.24.2011-03:00:00 27.8813 01.24.2011-04:00:00 27.8813 01.24.2011-05:00:00 27.8813 01.24.2011-06:00:00 27.8763 01.24.2011-07:00:00 27.8763 01.24.2011-08:00:00 27.8662 01.24.2011-09:00:00 27.8662 01.24.2011-10:00:00 27.8612 01.24.2011-11:00:00 27.8512 01.24.2011-12:00:00 27.8512 01.24.2011-13:00:00 27.8461 01.24.2011-14:00:00 27.8260 01.24.2011-15:00:00 27.8210 01.24.2011-16:00:00 27.8210 01.24.2011-17:00:00 27.8361 01.24.2011-18:00:00 27.8311 01.24.2011-19:00:00 27.8311 01.24.2011-20:00:00 27.8411 01.24.2011-21:00:00 27.8562 01.24.2011-22:00:00 27.8612 01.24.2011-23:00:00 27.8411 01.25.2011-00:00:00 27.8260 01.25.2011-01:00:00 27.8260 01.25.2011-02:00:00 27.8311 01.25.2011-03:00:00 27.8361 01.25.2011-04:00:00 27.8160 01.25.2011-05:00:00 27.8160 01.25.2011-06:00:00 27.8009 01.25.2011-07:00:00 27.7909 01.25.2011-08:00:00 27.7758 01.25.2011-09:00:00 27.7708 01.25.2011-10:00:00 27.7608 01.25.2011-11:00:00 27.7457 01.25.2011-12:00:00 27.7306 01.25.2011-13:00:00 27.7156 01.25.2011-14:00:00 27.7156 01.25.2011-15:00:00 27.6854 01.25.2011-16:00:00 27.6553 01.25.2011-17:00:00 27.6503 01.25.2011-18:00:00 27.6453 01.25.2011-19:00:00 27.6352 01.25.2011-20:00:00 27.6051 01.25.2011-21:00:00 27.5950 01.25.2011-22:00:00 27.5750 01.25.2011-23:00:00 27.5599 01.26.2011-00:00:00 27.5348 01.26.2011-01:00:00 27.5097 01.26.2011-02:00:00 27.4846 01.26.2011-03:00:00 27.4645 01.26.2011-04:00:00 27.4494 01.26.2011-05:00:00 27.4193 01.26.2011-06:00:00 27.4092 01.26.2011-07:00:00 27.3992 01.26.2011-08:00:00 27.3741 01.26.2011-09:00:00 27.3640 01.26.2011-10:00:00 27.3088 01.26.2011-11:00:00 27.2887 01.26.2011-12:00:00 27.2736 01.26.2011-13:00:00 27.2586 01.26.2011-14:00:00 27.2335 01.26.2011-15:00:00 27.1983 01.26.2011-16:00:00 27.1883 01.26.2011-17:00:00 27.1832 01.26.2011-18:00:00 27.1531 01.26.2011-19:00:00 27.1431 01.26.2011-20:00:00 27.1330 01.26.2011-21:00:00 27.1129 01.26.2011-22:00:00 27.0828 01.26.2011-23:00:00 27.0778 01.27.2011-00:00:00 27.0728 01.27.2011-01:00:00 27.0677 01.27.2011-02:00:00 27.0376 01.27.2011-03:00:00 27.0276 01.27.2011-04:00:00 27.0125 01.27.2011-05:00:00 26.9924 01.27.2011-06:00:00 26.9623 01.27.2011-07:00:00 26.9472 01.27.2011-08:00:00 26.9372 01.27.2011-09:00:00 26.9121 01.27.2011-10:00:00 26.8970 01.27.2011-11:00:00 26.8870 01.27.2011-12:00:00 26.8819 01.27.2011-13:00:00 26.8669 01.27.2011-14:00:00 26.8518 01.27.2011-15:00:00 26.8518 01.27.2011-16:00:00 26.8317 01.27.2011-17:00:00 26.8066 01.27.2011-18:00:00 26.7765 01.27.2011-19:00:00 26.7564 01.27.2011-20:00:00 26.7413 01.27.2011-21:00:00 26.7363 01.27.2011-22:00:00 26.7112 01.27.2011-23:00:00 26.6961 01.28.2011-00:00:00 26.6811 01.28.2011-01:00:00 26.6660 01.28.2011-02:00:00 26.6560 01.28.2011-03:00:00 26.6359 01.28.2011-04:00:00 26.6007 01.28.2011-05:00:00 26.5957 01.28.2011-06:00:00 26.5706 01.28.2011-07:00:00 26.5605 01.28.2011-08:00:00 26.5605 01.28.2011-09:00:00 26.5405 01.28.2011-10:00:00 26.5354 01.28.2011-11:00:00 26.5304 01.28.2011-12:00:00 26.5254 01.28.2011-13:00:00 26.5304 01.28.2011-14:00:00 26.5405 01.28.2011-15:00:00 26.6007 01.28.2011-16:00:00 26.6409 01.28.2011-17:00:00 26.7162 01.28.2011-18:00:00 26.7212 01.28.2011-19:00:00 26.7564 01.28.2011-20:00:00 26.7614 01.28.2011-21:00:00 26.7614 01.28.2011-22:00:00 26.7765 01.28.2011-23:00:00 26.8568 01.29.2011-00:00:00 26.9322 01.29.2011-01:00:00 27.0376 01.29.2011-02:00:00 27.0728 01.29.2011-03:00:00 27.0778 01.29.2011-04:00:00 27.1230 01.29.2011-05:00:00 27.1531 01.29.2011-06:00:00 27.1632 01.29.2011-07:00:00 27.1632 01.29.2011-08:00:00 27.1531 01.29.2011-09:00:00 27.1883 01.29.2011-10:00:00 27.2184 01.29.2011-11:00:00 27.2284 01.29.2011-12:00:00 27.2536 01.29.2011-13:00:00 27.2586 01.29.2011-14:00:00 27.2636 01.29.2011-15:00:00 27.2736 01.29.2011-16:00:00 27.2937 01.29.2011-17:00:00 27.3289 01.29.2011-18:00:00 27.3490 01.29.2011-19:00:00 27.3841 01.29.2011-20:00:00 27.3942 01.29.2011-21:00:00 27.4293 01.29.2011-22:00:00 27.4343 01.29.2011-23:00:00 27.4343 01.30.2011-00:00:00 27.4444 01.30.2011-01:00:00 27.4494 01.30.2011-02:00:00 27.4394 01.30.2011-03:00:00 27.4394 01.30.2011-04:00:00 27.4394 01.30.2011-05:00:00 27.4343 01.30.2011-06:00:00 27.4293 01.30.2011-07:00:00 27.4293 01.30.2011-08:00:00 27.4193 01.30.2011-09:00:00 27.4143 01.30.2011-10:00:00 27.3992 01.30.2011-11:00:00 27.3891 01.30.2011-12:00:00 27.3741 01.30.2011-13:00:00 27.3841 01.30.2011-14:00:00 27.3841 01.30.2011-15:00:00 27.3490 01.30.2011-16:00:00 27.3339 01.30.2011-17:00:00 27.3188 01.30.2011-18:00:00 27.3188 01.30.2011-19:00:00 27.3138 01.30.2011-20:00:00 27.3088 01.30.2011-21:00:00 27.2887 01.30.2011-22:00:00 27.2636 01.30.2011-23:00:00 27.2385 01.31.2011-00:00:00 27.2184 01.31.2011-01:00:00 27.2084 01.31.2011-02:00:00 27.1832 01.31.2011-03:00:00 27.1581 01.31.2011-04:00:00 27.1330 01.31.2011-05:00:00 27.1029 01.31.2011-06:00:00 27.0979 01.31.2011-07:00:00 27.0728 01.31.2011-08:00:00 27.0426 01.31.2011-09:00:00 27.0225 01.31.2011-10:00:00 26.9974 01.31.2011-11:00:00 26.9874 01.31.2011-12:00:00 26.9522 01.31.2011-13:00:00 26.9322 01.31.2011-14:00:00 26.9121 01.31.2011-15:00:00 26.8920 01.31.2011-16:00:00 26.8669 01.31.2011-17:00:00 26.8367 01.31.2011-18:00:00 26.8267 01.31.2011-19:00:00 26.8066 01.31.2011-20:00:00 26.7865 01.31.2011-21:00:00 26.7614 01.31.2011-22:00:00 26.7463 01.31.2011-23:00:00 26.7162 02.01.2011-00:00:00 26.6961 02.01.2011-01:00:00 26.6660 02.01.2011-02:00:00 26.6560 02.01.2011-03:00:00 26.6158 02.01.2011-04:00:00 26.5656 02.01.2011-05:00:00 26.5304 02.01.2011-06:00:00 26.4902 02.01.2011-07:00:00 26.4601 02.01.2011-08:00:00 26.4450 02.01.2011-09:00:00 26.4249 02.01.2011-10:00:00 26.3948 02.01.2011-11:00:00 26.3697 02.01.2011-12:00:00 26.3446 02.01.2011-13:00:00 26.3195 02.01.2011-14:00:00 26.2894 02.01.2011-15:00:00 26.2693 02.01.2011-16:00:00 26.2341 02.01.2011-17:00:00 26.2040 02.01.2011-18:00:00 26.1688 02.01.2011-19:00:00 26.1387 02.01.2011-20:00:00 26.1035 02.01.2011-21:00:00 26.0684 02.01.2011-22:00:00 26.0533 02.01.2011-23:00:00 26.0383 02.02.2011-00:00:00 26.0081 02.02.2011-01:00:00 25.9931 02.02.2011-02:00:00 25.9529 02.02.2011-03:00:00 25.9228 02.02.2011-04:00:00 25.8776 02.02.2011-05:00:00 25.8575 02.02.2011-06:00:00 25.8223 02.02.2011-07:00:00 25.7972 02.02.2011-08:00:00 25.7520 02.02.2011-09:00:00 25.7269 02.02.2011-10:00:00 25.7169 02.02.2011-11:00:00 25.6867 02.02.2011-12:00:00 25.6566 02.02.2011-13:00:00 25.6265 02.02.2011-14:00:00 25.5913 02.02.2011-15:00:00 25.5612 02.02.2011-16:00:00 25.5110 02.02.2011-17:00:00 25.4808 02.02.2011-18:00:00 25.4708 02.02.2011-19:00:00 25.4557 02.02.2011-20:00:00 25.4407 02.02.2011-21:00:00 25.4105 02.02.2011-22:00:00 25.3653 02.02.2011-23:00:00 25.3553 02.03.2011-00:00:00 25.3302 02.03.2011-01:00:00 25.2900 02.03.2011-02:00:00 25.2398 02.03.2011-03:00:00 25.2097 02.03.2011-04:00:00 25.1896 02.03.2011-05:00:00 25.1494 02.03.2011-06:00:00 25.1092 02.03.2011-07:00:00 25.0942 02.03.2011-08:00:00 25.0540 02.03.2011-09:00:00 25.0239 02.03.2011-10:00:00 24.9987 02.03.2011-11:00:00 24.9736 02.03.2011-12:00:00 24.9284 02.03.2011-13:00:00 24.8933 02.03.2011-14:00:00 24.8782 02.03.2011-15:00:00 24.8581 02.03.2011-16:00:00 24.8883 02.03.2011-17:00:00 24.8933 02.03.2011-18:00:00 24.8883 02.03.2011-19:00:00 24.8983 02.03.2011-20:00:00 24.9033 02.03.2011-21:00:00 24.8983 02.03.2011-22:00:00 24.8983 02.03.2011-23:00:00 24.9284 02.04.2011-00:00:00 24.9535 02.04.2011-01:00:00 25.0088 02.04.2011-02:00:00 25.0791 02.04.2011-03:00:00 25.2097 02.04.2011-04:00:00 25.3352 02.04.2011-05:00:00 25.4156 02.04.2011-06:00:00 25.4507 02.04.2011-07:00:00 25.4758 02.04.2011-08:00:00 25.4808 02.04.2011-09:00:00 25.4808 02.04.2011-10:00:00 25.5009 02.04.2011-11:00:00 25.5411 02.04.2011-12:00:00 25.6365 02.04.2011-13:00:00 25.7520 02.04.2011-14:00:00 25.8324 02.04.2011-15:00:00 25.8776 02.04.2011-16:00:00 25.8876 02.04.2011-17:00:00 25.8926 02.04.2011-18:00:00 25.9027 02.04.2011-19:00:00 25.9177 02.04.2011-20:00:00 25.9177 02.04.2011-21:00:00 25.9228 02.04.2011-22:00:00 25.9127 02.04.2011-23:00:00 25.9077 02.05.2011-00:00:00 25.8977 02.05.2011-01:00:00 25.8926 02.05.2011-02:00:00 25.9027 02.05.2011-03:00:00 25.9027 02.05.2011-04:00:00 25.8977 02.05.2011-05:00:00 25.8977 02.05.2011-06:00:00 25.8977 02.05.2011-07:00:00 25.8977 02.05.2011-08:00:00 25.8876 02.05.2011-09:00:00 25.8826 02.05.2011-10:00:00 25.8675 02.05.2011-11:00:00 25.8575 02.05.2011-12:00:00 25.8575 02.05.2011-13:00:00 25.8525 02.05.2011-14:00:00 25.8575 02.05.2011-15:00:00 25.8474 02.05.2011-16:00:00 25.8424 02.05.2011-17:00:00 25.8273 02.05.2011-18:00:00 25.8173 02.05.2011-19:00:00 25.8173 02.05.2011-20:00:00 25.7922 02.05.2011-21:00:00 25.7922 02.05.2011-22:00:00 25.7922 02.05.2011-23:00:00 25.7972 02.06.2011-00:00:00 25.7922 02.06.2011-01:00:00 25.7922 02.06.2011-02:00:00 25.7872 02.06.2011-03:00:00 25.7771 02.06.2011-04:00:00 25.8173 02.06.2011-05:00:00 25.8324 02.06.2011-06:00:00 25.8474 02.06.2011-07:00:00 25.8625 02.06.2011-08:00:00 25.8625 02.06.2011-09:00:00 25.9027 02.06.2011-10:00:00 26.0383 02.06.2011-11:00:00 26.1487 02.06.2011-12:00:00 26.2843 02.06.2011-13:00:00 26.4149 02.06.2011-14:00:00 26.5957 02.06.2011-15:00:00 26.7413 02.06.2011-16:00:00 26.9121 02.06.2011-17:00:00 27.0125 02.06.2011-18:00:00 27.1381 02.06.2011-19:00:00 27.2134 02.06.2011-20:00:00 27.2536 02.06.2011-21:00:00 27.2636 02.06.2011-22:00:00 27.3038 02.06.2011-23:00:00 27.3088 02.07.2011-00:00:00 27.3038 02.07.2011-01:00:00 27.3389 02.07.2011-02:00:00 27.4092 02.07.2011-03:00:00 27.4092 02.07.2011-04:00:00 27.4092 02.07.2011-05:00:00 27.3992 02.07.2011-06:00:00 27.3942 02.07.2011-07:00:00 27.3841 02.07.2011-08:00:00 27.3791 02.07.2011-09:00:00 27.3640 02.07.2011-10:00:00 27.3590 02.07.2011-11:00:00 27.3439 02.07.2011-12:00:00 27.3339 02.07.2011-13:00:00 27.3640 02.07.2011-14:00:00 27.3891 02.07.2011-15:00:00 27.4896 02.07.2011-16:00:00 27.4695 02.07.2011-17:00:00 27.4795 02.07.2011-18:00:00 27.4745 02.07.2011-19:00:00 27.4494 02.07.2011-20:00:00 27.4544 02.07.2011-21:00:00 27.4494 02.07.2011-22:00:00 27.4494 02.07.2011-23:00:00 27.4494 02.08.2011-00:00:00 27.4494 02.08.2011-01:00:00 27.4193 02.08.2011-02:00:00 27.4042 02.08.2011-03:00:00 27.3841 02.08.2011-04:00:00 27.3741 02.08.2011-05:00:00 27.3590 02.08.2011-06:00:00 27.3590 02.08.2011-07:00:00 27.3540 02.08.2011-08:00:00 27.3339 02.08.2011-09:00:00 27.3088 02.08.2011-10:00:00 27.3138 02.08.2011-11:00:00 27.3138 02.08.2011-12:00:00 27.2987 02.08.2011-13:00:00 27.2987 02.08.2011-14:00:00 27.2787 02.08.2011-15:00:00 27.2686 02.08.2011-16:00:00 27.2485 02.08.2011-17:00:00 27.2284 02.08.2011-18:00:00 27.2184 02.08.2011-19:00:00 27.2184 02.08.2011-20:00:00 27.2033 02.08.2011-21:00:00 27.1883 02.08.2011-22:00:00 27.1531 02.08.2011-23:00:00 27.1531 02.09.2011-00:00:00 27.1381 02.09.2011-01:00:00 27.1230 02.09.2011-02:00:00 27.1079 02.09.2011-03:00:00 27.0929 02.09.2011-04:00:00 27.0778 02.09.2011-05:00:00 27.0577 02.09.2011-06:00:00 27.0175 02.09.2011-07:00:00 27.0075 02.09.2011-08:00:00 26.9673 02.09.2011-09:00:00 26.9623 02.09.2011-10:00:00 26.9472 02.09.2011-11:00:00 26.9221 02.09.2011-12:00:00 26.8970 02.09.2011-13:00:00 26.8719 02.09.2011-14:00:00 26.8267 02.09.2011-15:00:00 26.8016 02.09.2011-16:00:00 26.7915 02.09.2011-17:00:00 26.7664 02.09.2011-18:00:00 26.7514 02.09.2011-19:00:00 26.7413 02.09.2011-20:00:00 26.7263 02.09.2011-21:00:00 26.6861 02.09.2011-22:00:00 26.6610 02.09.2011-23:00:00 26.6359 02.10.2011-00:00:00 26.6057 02.10.2011-01:00:00 26.5806 02.10.2011-02:00:00 26.5555 02.10.2011-03:00:00 26.5304 02.10.2011-04:00:00 26.5053 02.10.2011-05:00:00 26.4902 02.10.2011-06:00:00 26.4601 02.10.2011-07:00:00 26.4350 02.10.2011-08:00:00 26.4149 02.10.2011-09:00:00 26.3898 02.10.2011-10:00:00 26.3697 02.10.2011-11:00:00 26.3446 02.10.2011-12:00:00 26.3195 02.10.2011-13:00:00 26.3044 02.10.2011-14:00:00 26.2693 02.10.2011-15:00:00 26.2391 02.10.2011-16:00:00 26.2040 02.10.2011-17:00:00 26.1688 02.10.2011-18:00:00 26.1487 02.10.2011-19:00:00 26.1337 02.10.2011-20:00:00 26.1236 02.10.2011-21:00:00 26.1035 02.10.2011-22:00:00 26.0885 02.10.2011-23:00:00 26.0634 02.11.2011-00:00:00 26.0383 02.11.2011-01:00:00 26.0182 02.11.2011-02:00:00 26.0031 02.11.2011-03:00:00 25.9830 02.11.2011-04:00:00 25.9529 02.11.2011-05:00:00 25.9378 02.11.2011-06:00:00 25.9228 02.11.2011-07:00:00 25.9077 02.11.2011-08:00:00 25.8776 02.11.2011-09:00:00 25.8625 02.11.2011-10:00:00 25.8223 02.11.2011-11:00:00 25.8073 02.11.2011-12:00:00 25.7872 02.11.2011-13:00:00 25.7721 02.11.2011-14:00:00 25.7570 02.11.2011-15:00:00 25.7621 02.11.2011-16:00:00 25.7470 02.11.2011-17:00:00 25.7370 02.11.2011-18:00:00 25.7219 02.11.2011-19:00:00 25.7068 02.11.2011-20:00:00 25.6968 02.11.2011-21:00:00 25.6867 02.11.2011-22:00:00 25.6717 02.11.2011-23:00:00 25.6516 02.12.2011-00:00:00 25.6365 02.12.2011-01:00:00 25.6265 02.12.2011-02:00:00 25.6114 02.12.2011-03:00:00 25.6114 02.12.2011-04:00:00 25.5963 02.12.2011-05:00:00 25.5662 02.12.2011-06:00:00 25.5511 02.12.2011-07:00:00 25.5411 02.12.2011-08:00:00 25.5411 02.12.2011-09:00:00 25.5361 02.12.2011-10:00:00 25.5110 02.12.2011-11:00:00 25.4708 02.12.2011-12:00:00 25.4658 02.12.2011-13:00:00 25.4658 02.12.2011-14:00:00 25.4708 02.12.2011-15:00:00 25.4808 02.12.2011-16:00:00 25.4859 02.12.2011-17:00:00 25.5411 02.12.2011-18:00:00 25.6466 02.12.2011-19:00:00 25.8374 02.12.2011-20:00:00 25.9529 02.12.2011-21:00:00 25.9981 02.12.2011-22:00:00 26.0081 02.12.2011-23:00:00 25.9931 02.13.2011-00:00:00 26.0132 02.13.2011-01:00:00 26.0081 02.13.2011-02:00:00 26.0182 02.13.2011-03:00:00 26.0282 02.13.2011-04:00:00 26.0483 02.13.2011-05:00:00 26.0383 02.13.2011-06:00:00 26.0433 02.13.2011-07:00:00 26.0332 02.13.2011-08:00:00 26.0182 02.13.2011-09:00:00 26.0182 02.13.2011-10:00:00 26.0132 02.13.2011-11:00:00 26.0081 02.13.2011-12:00:00 25.9931 02.13.2011-13:00:00 26.0031 02.13.2011-14:00:00 26.0081 02.13.2011-15:00:00 25.9981 02.13.2011-16:00:00 25.9830 02.13.2011-17:00:00 25.9780 02.13.2011-18:00:00 25.9780 02.13.2011-19:00:00 25.9529 02.13.2011-20:00:00 25.9479 02.13.2011-21:00:00 25.9278 02.13.2011-22:00:00 25.9378 02.13.2011-23:00:00 25.9328 02.14.2011-00:00:00 25.9328 02.14.2011-01:00:00 25.9429 02.14.2011-02:00:00 25.9378 02.14.2011-03:00:00 25.9278 02.14.2011-04:00:00 25.9278 02.14.2011-05:00:00 25.9127 02.14.2011-06:00:00 25.9027 02.14.2011-07:00:00 25.9027 02.14.2011-08:00:00 25.8876 02.14.2011-09:00:00 25.8776 02.14.2011-10:00:00 25.8826 02.14.2011-11:00:00 25.8876 02.14.2011-12:00:00 25.8826 02.14.2011-13:00:00 25.8876 02.14.2011-14:00:00 25.8776 02.14.2011-15:00:00 25.8776 02.14.2011-16:00:00 25.8725 02.14.2011-17:00:00 25.8725 02.14.2011-18:00:00 25.8675 02.14.2011-19:00:00 25.8675 02.14.2011-20:00:00 25.8826 02.14.2011-21:00:00 25.9127 02.14.2011-22:00:00 25.9127 02.14.2011-23:00:00 25.9278 02.15.2011-00:00:00 25.9278 02.15.2011-01:00:00 25.9177 02.15.2011-02:00:00 25.9127 02.15.2011-03:00:00 25.9077 02.15.2011-04:00:00 25.9077 02.15.2011-05:00:00 25.8926 02.15.2011-06:00:00 25.8926 02.15.2011-07:00:00 25.8926 02.15.2011-08:00:00 25.8926 02.15.2011-09:00:00 25.8826 02.15.2011-10:00:00 25.8725 02.15.2011-11:00:00 25.8575 02.15.2011-12:00:00 25.8575 02.15.2011-13:00:00 25.8675 02.15.2011-14:00:00 25.8625 02.15.2011-15:00:00 25.8525 02.15.2011-16:00:00 25.8525 02.15.2011-17:00:00 25.8424 02.15.2011-18:00:00 25.8474 02.15.2011-19:00:00 25.8374 02.15.2011-20:00:00 25.8123 02.15.2011-21:00:00 25.8073 02.15.2011-22:00:00 25.8022 02.15.2011-23:00:00 25.7922 02.16.2011-00:00:00 25.7872 02.16.2011-01:00:00 25.7771 02.16.2011-02:00:00 25.7721 02.16.2011-03:00:00 25.7621 02.16.2011-04:00:00 25.7570 02.16.2011-05:00:00 25.7420 02.16.2011-06:00:00 25.7319 02.16.2011-07:00:00 25.7169 02.16.2011-08:00:00 25.6918 02.16.2011-09:00:00 25.6867 02.16.2011-10:00:00 25.6867 02.16.2011-11:00:00 25.6867 02.16.2011-12:00:00 25.6817 02.16.2011-13:00:00 25.6717 02.16.2011-14:00:00 25.6667 02.16.2011-15:00:00 25.6365 02.16.2011-16:00:00 25.6164 02.16.2011-17:00:00 25.6014 02.16.2011-18:00:00 25.5963 02.16.2011-19:00:00 25.5662 02.16.2011-20:00:00 25.5662 02.16.2011-21:00:00 25.5461 02.16.2011-22:00:00 25.5311 02.16.2011-23:00:00 25.5110 02.17.2011-00:00:00 25.4859 02.17.2011-01:00:00 25.4758 02.17.2011-02:00:00 25.4557 02.17.2011-03:00:00 25.4457 02.17.2011-04:00:00 25.4407 02.17.2011-05:00:00 25.4156 02.17.2011-06:00:00 25.4156 02.17.2011-07:00:00 25.3854 02.17.2011-08:00:00 25.3603 02.17.2011-09:00:00 25.3352 02.17.2011-10:00:00 25.3252 02.17.2011-11:00:00 25.3603 02.17.2011-12:00:00 25.3754 02.17.2011-13:00:00 25.3704 02.17.2011-14:00:00 25.3704 02.17.2011-15:00:00 25.3804 02.17.2011-16:00:00 25.3804 02.17.2011-17:00:00 25.3603 02.17.2011-18:00:00 25.3402 02.17.2011-19:00:00 25.3352 02.17.2011-20:00:00 25.3252 02.17.2011-21:00:00 25.3201 02.17.2011-22:00:00 25.2950 02.17.2011-23:00:00 25.2549 02.18.2011-00:00:00 25.2398 02.18.2011-01:00:00 25.2297 02.18.2011-02:00:00 25.1946 02.18.2011-03:00:00 25.1645 02.18.2011-04:00:00 25.1494 02.18.2011-05:00:00 25.1243 02.18.2011-06:00:00 25.1092 02.18.2011-07:00:00 25.0891 02.18.2011-08:00:00 25.0690 02.18.2011-09:00:00 25.0339 02.18.2011-10:00:00 25.0038 02.18.2011-11:00:00 24.9837 02.18.2011-12:00:00 24.9787 02.18.2011-13:00:00 24.9686 02.18.2011-14:00:00 24.9636 02.18.2011-15:00:00 24.9485 02.18.2011-16:00:00 24.9234 02.18.2011-17:00:00 24.9134 02.18.2011-18:00:00 24.8933 02.18.2011-19:00:00 24.8632 02.18.2011-20:00:00 24.8531 02.18.2011-21:00:00 24.8431 02.18.2011-22:00:00 24.8079 02.18.2011-23:00:00 24.8029 02.19.2011-00:00:00 24.7828 02.19.2011-01:00:00 24.7477 02.19.2011-02:00:00 24.6924 02.19.2011-03:00:00 24.6773 02.19.2011-04:00:00 24.6372 02.19.2011-05:00:00 24.6171 02.19.2011-06:00:00 24.6070 02.19.2011-07:00:00 24.5920 02.19.2011-08:00:00 24.5769 02.19.2011-09:00:00 24.5267 02.19.2011-10:00:00 24.5166 02.19.2011-11:00:00 24.4966 02.19.2011-12:00:00 24.4765 02.19.2011-13:00:00 24.4664 02.19.2011-14:00:00 24.4614 02.19.2011-15:00:00 24.4413 02.19.2011-16:00:00 24.4363 02.19.2011-17:00:00 24.4313 02.19.2011-18:00:00 24.4062 02.19.2011-19:00:00 24.3760 02.19.2011-20:00:00 24.3459 02.19.2011-21:00:00 24.3258 02.19.2011-22:00:00 24.3007 02.19.2011-23:00:00 24.2656 02.20.2011-00:00:00 24.2304 02.20.2011-01:00:00 24.2103 02.20.2011-02:00:00 24.1952 02.20.2011-03:00:00 24.1752 02.20.2011-04:00:00 24.1400 02.20.2011-05:00:00 24.1199 02.20.2011-06:00:00 24.0948 02.20.2011-07:00:00 24.0697 02.20.2011-08:00:00 24.0446 02.20.2011-09:00:00 23.9994 02.20.2011-10:00:00 23.9843 02.20.2011-11:00:00 23.9341 02.20.2011-12:00:00 23.9040 02.20.2011-13:00:00 23.8889 02.20.2011-14:00:00 23.8789 02.20.2011-15:00:00 23.8588 02.20.2011-16:00:00 23.8588 02.20.2011-17:00:00 23.8437 02.20.2011-18:00:00 23.8136 02.20.2011-19:00:00 23.7835 02.20.2011-20:00:00 23.7784 02.20.2011-21:00:00 23.7433 02.20.2011-22:00:00 23.7232 02.20.2011-23:00:00 23.7031 02.21.2011-00:00:00 23.6730 02.21.2011-01:00:00 23.6278 02.21.2011-02:00:00 23.5977 02.21.2011-03:00:00 23.5675 02.21.2011-04:00:00 23.5474 02.21.2011-05:00:00 23.5123 02.21.2011-06:00:00 23.5022 02.21.2011-07:00:00 23.4721 02.21.2011-08:00:00 23.4118 02.21.2011-09:00:00 23.3867 02.21.2011-10:00:00 23.3566 02.21.2011-11:00:00 23.3315 02.21.2011-12:00:00 23.3014 02.21.2011-13:00:00 23.2863 02.21.2011-14:00:00 23.2662 02.21.2011-15:00:00 23.2461 02.21.2011-16:00:00 23.2311 02.21.2011-17:00:00 23.2110 02.21.2011-18:00:00 23.1758 02.21.2011-19:00:00 23.1607 02.21.2011-20:00:00 23.1156 02.21.2011-21:00:00 23.1005 02.21.2011-22:00:00 23.0854 02.21.2011-23:00:00 23.0653 02.22.2011-00:00:00 23.0452 02.22.2011-01:00:00 23.0302 02.22.2011-02:00:00 23.0000 02.22.2011-03:00:00 22.9800 02.22.2011-04:00:00 22.9549 02.22.2011-05:00:00 22.9297 02.22.2011-06:00:00 22.9197 02.22.2011-07:00:00 22.8946 02.22.2011-08:00:00 22.8695 02.22.2011-09:00:00 22.8343 02.22.2011-10:00:00 22.8092 02.22.2011-11:00:00 22.7942 02.22.2011-12:00:00 22.7640 02.22.2011-13:00:00 22.7590 02.22.2011-14:00:00 22.7389 02.22.2011-15:00:00 22.6837 02.22.2011-16:00:00 22.6686 02.22.2011-17:00:00 22.6335 02.22.2011-18:00:00 22.6033 02.22.2011-19:00:00 22.5631 02.22.2011-20:00:00 22.5380 02.22.2011-21:00:00 22.5029 02.22.2011-22:00:00 22.4677 02.22.2011-23:00:00 22.4426 02.23.2011-00:00:00 22.4225 02.23.2011-01:00:00 22.4125 02.23.2011-02:00:00 22.3623 02.23.2011-03:00:00 22.3422 02.23.2011-04:00:00 22.3372 02.23.2011-05:00:00 22.3171 02.23.2011-06:00:00 22.3121 02.23.2011-07:00:00 22.3020 02.23.2011-08:00:00 22.2618 02.23.2011-09:00:00 22.2367 02.23.2011-10:00:00 22.2367 02.23.2011-11:00:00 22.2217 02.23.2011-12:00:00 22.2116 02.23.2011-13:00:00 22.2016 02.23.2011-14:00:00 22.1915 02.23.2011-15:00:00 22.1714 02.23.2011-16:00:00 22.1413 02.23.2011-17:00:00 22.1162 02.23.2011-18:00:00 22.1062 02.23.2011-19:00:00 22.0861 02.23.2011-20:00:00 22.0710 02.23.2011-21:00:00 22.0610 02.23.2011-22:00:00 22.0509 02.23.2011-23:00:00 22.0308 02.24.2011-00:00:00 22.0057 02.24.2011-01:00:00 21.9907 02.24.2011-02:00:00 21.9706 02.24.2011-03:00:00 21.9605 02.24.2011-04:00:00 21.9455 02.24.2011-05:00:00 21.9404 02.24.2011-06:00:00 21.9053 02.24.2011-07:00:00 21.8852 02.24.2011-08:00:00 21.8701 02.24.2011-09:00:00 21.8450 02.24.2011-10:00:00 21.8350 02.24.2011-11:00:00 21.8149 02.24.2011-12:00:00 21.7747 02.24.2011-13:00:00 21.7597 02.24.2011-14:00:00 21.7446 02.24.2011-15:00:00 21.7345 02.24.2011-16:00:00 21.7094 02.24.2011-17:00:00 21.6793 02.24.2011-18:00:00 21.6442 02.24.2011-19:00:00 21.6341 02.24.2011-20:00:00 21.6090 02.24.2011-21:00:00 21.5889 02.24.2011-22:00:00 21.5789 02.24.2011-23:00:00 21.5538 02.25.2011-00:00:00 21.5387 02.25.2011-01:00:00 21.5286 02.25.2011-02:00:00 21.5186 02.25.2011-03:00:00 21.4985 02.25.2011-04:00:00 21.4835 02.25.2011-05:00:00 21.4784 02.25.2011-06:00:00 21.4533 02.25.2011-07:00:00 21.4433 02.25.2011-08:00:00 21.4131 02.25.2011-09:00:00 21.3981 02.25.2011-10:00:00 21.3780 02.25.2011-11:00:00 21.3529 02.25.2011-12:00:00 21.3378 02.25.2011-13:00:00 21.3127 02.25.2011-14:00:00 21.2926 02.25.2011-15:00:00 21.2725 02.25.2011-16:00:00 21.2524 02.25.2011-17:00:00 21.2424 02.25.2011-18:00:00 21.2324 02.25.2011-19:00:00 21.2223 02.25.2011-20:00:00 21.1972 02.25.2011-21:00:00 21.1520 02.25.2011-22:00:00 21.1420 02.25.2011-23:00:00 21.1018 02.26.2011-00:00:00 21.0817 02.26.2011-01:00:00 21.0666 02.26.2011-02:00:00 21.0566 02.26.2011-03:00:00 21.0114 02.26.2011-04:00:00 20.9762 02.26.2011-05:00:00 20.9712 02.26.2011-06:00:00 20.9361 02.26.2011-07:00:00 20.9210 02.26.2011-08:00:00 20.9110 02.26.2011-09:00:00 20.9009 02.26.2011-10:00:00 20.8708 02.26.2011-11:00:00 20.8407 02.26.2011-12:00:00 20.8356 02.26.2011-13:00:00 20.8256 02.26.2011-14:00:00 20.8105 02.26.2011-15:00:00 20.7955 02.26.2011-16:00:00 20.7754 02.26.2011-17:00:00 20.7754 02.26.2011-18:00:00 20.7704 02.26.2011-19:00:00 20.7653 02.26.2011-20:00:00 20.7503 02.26.2011-21:00:00 20.7252 02.26.2011-22:00:00 20.7051 02.26.2011-23:00:00 20.7000 02.27.2011-00:00:00 20.6800 02.27.2011-01:00:00 20.6749 02.27.2011-02:00:00 20.6649 02.27.2011-03:00:00 20.6297 02.27.2011-04:00:00 20.6247 02.27.2011-05:00:00 20.6147 02.27.2011-06:00:00 20.5946 02.27.2011-07:00:00 20.5845 02.27.2011-08:00:00 20.5795 02.27.2011-09:00:00 20.5745 02.27.2011-10:00:00 20.5494 02.27.2011-11:00:00 20.5293 02.27.2011-12:00:00 20.4992 02.27.2011-13:00:00 20.4891 02.27.2011-14:00:00 20.4942 02.27.2011-15:00:00 20.5243 02.27.2011-16:00:00 20.5494 02.27.2011-17:00:00 20.5343 02.27.2011-18:00:00 20.5444 02.27.2011-19:00:00 20.5092 02.27.2011-20:00:00 20.5193 02.27.2011-21:00:00 20.5193 02.27.2011-22:00:00 20.5142 02.27.2011-23:00:00 20.5142 02.28.2011-00:00:00 20.4992 02.28.2011-01:00:00 20.4791 02.28.2011-02:00:00 20.4690 02.28.2011-03:00:00 20.4540 02.28.2011-04:00:00 20.4540 02.28.2011-05:00:00 20.4791 02.28.2011-06:00:00 20.4791 02.28.2011-07:00:00 20.4640 02.28.2011-08:00:00 20.4238 02.28.2011-09:00:00 20.4238 02.28.2011-10:00:00 20.4339 02.28.2011-11:00:00 20.4389 02.28.2011-12:00:00 20.4490 02.28.2011-13:00:00 20.4891 02.28.2011-14:00:00 20.5193 02.28.2011-15:00:00 20.5544 02.28.2011-16:00:00 20.5645 02.28.2011-17:00:00 20.5494 02.28.2011-18:00:00 20.5343 02.28.2011-19:00:00 20.5193 02.28.2011-20:00:00 20.5142 02.28.2011-21:00:00 20.5042 02.28.2011-22:00:00 20.4891 02.28.2011-23:00:00 20.4690 03.01.2011-00:00:00 20.4540 03.01.2011-01:00:00 20.4339 03.01.2011-02:00:00 20.4138 03.01.2011-03:00:00 20.3987 03.01.2011-04:00:00 20.3786 03.01.2011-05:00:00 20.3636 03.01.2011-06:00:00 20.3586 03.01.2011-07:00:00 20.3636 03.01.2011-08:00:00 20.3234 03.01.2011-09:00:00 20.3033 03.01.2011-10:00:00 20.2983 03.01.2011-11:00:00 20.3535 03.01.2011-12:00:00 20.4590 03.01.2011-13:00:00 20.5795 03.01.2011-14:00:00 20.6498 03.01.2011-15:00:00 20.6749 03.01.2011-16:00:00 20.7352 03.01.2011-17:00:00 20.7754 03.01.2011-18:00:00 20.7955 03.01.2011-19:00:00 20.8155 03.01.2011-20:00:00 20.8407 03.01.2011-21:00:00 20.8407 03.01.2011-22:00:00 20.8407 03.01.2011-23:00:00 20.8457 03.02.2011-00:00:00 20.8507 03.02.2011-01:00:00 20.8708 03.02.2011-02:00:00 20.8959 03.02.2011-03:00:00 20.9863 03.02.2011-04:00:00 21.1319 03.02.2011-05:00:00 21.2173 03.02.2011-06:00:00 21.2876 03.02.2011-07:00:00 21.2976 03.02.2011-08:00:00 21.3177 03.02.2011-09:00:00 21.3328 03.02.2011-10:00:00 21.3479 03.02.2011-11:00:00 21.4583 03.02.2011-12:00:00 21.6241 03.02.2011-13:00:00 21.7396 03.02.2011-14:00:00 21.7898 03.02.2011-15:00:00 21.8500 03.02.2011-16:00:00 21.8601 03.02.2011-17:00:00 21.9053 03.02.2011-18:00:00 21.9204 03.02.2011-19:00:00 21.9254 03.02.2011-20:00:00 21.9605 03.02.2011-21:00:00 21.9756 03.02.2011-22:00:00 21.9806 03.02.2011-23:00:00 21.9957 03.03.2011-00:00:00 21.9957 03.03.2011-01:00:00 21.9957 03.03.2011-02:00:00 22.0107 03.03.2011-03:00:00 22.0007 03.03.2011-04:00:00 22.0057 03.03.2011-05:00:00 22.0107 03.03.2011-06:00:00 22.0208 03.03.2011-07:00:00 22.0359 03.03.2011-08:00:00 22.0559 03.03.2011-09:00:00 22.0559 03.03.2011-10:00:00 22.0660 03.03.2011-11:00:00 22.0559 03.03.2011-12:00:00 22.1011 03.03.2011-13:00:00 22.1564 03.03.2011-14:00:00 22.1865 03.03.2011-15:00:00 22.2016 03.03.2011-16:00:00 22.2217 03.03.2011-17:00:00 22.2367 03.03.2011-18:00:00 22.2367 03.03.2011-19:00:00 22.2518 03.03.2011-20:00:00 22.2518 03.03.2011-21:00:00 22.2568 03.03.2011-22:00:00 22.2518 03.03.2011-23:00:00 22.2468 03.04.2011-00:00:00 22.2418 03.04.2011-01:00:00 22.2618 03.04.2011-02:00:00 22.2669 03.04.2011-03:00:00 22.2518 03.04.2011-04:00:00 22.2518 03.04.2011-05:00:00 22.2468 03.04.2011-06:00:00 22.2468 03.04.2011-07:00:00 22.2267 03.04.2011-08:00:00 22.2217 03.04.2011-09:00:00 22.2166 03.04.2011-10:00:00 22.2166 03.04.2011-11:00:00 22.2116 03.04.2011-12:00:00 22.2166 03.04.2011-13:00:00 22.2217 03.04.2011-14:00:00 22.2267 03.04.2011-15:00:00 22.2317 03.04.2011-16:00:00 22.2367 03.04.2011-17:00:00 22.2317 03.04.2011-18:00:00 22.2317 03.04.2011-19:00:00 22.2367 03.04.2011-20:00:00 22.2468 03.04.2011-21:00:00 22.2568 03.04.2011-22:00:00 22.2669 03.04.2011-23:00:00 22.2719 03.05.2011-00:00:00 22.2920 03.05.2011-01:00:00 22.2970 03.05.2011-02:00:00 22.3271 03.05.2011-03:00:00 22.3372 03.05.2011-04:00:00 22.3723 03.05.2011-05:00:00 22.3824 03.05.2011-06:00:00 22.3874 03.05.2011-07:00:00 22.3874 03.05.2011-08:00:00 22.3924 03.05.2011-09:00:00 22.3874 03.05.2011-10:00:00 22.3874 03.05.2011-11:00:00 22.3874 03.05.2011-12:00:00 22.4175 03.05.2011-13:00:00 22.4426 03.05.2011-14:00:00 22.4928 03.05.2011-15:00:00 22.5180 03.05.2011-16:00:00 22.5431 03.05.2011-17:00:00 22.5631 03.05.2011-18:00:00 22.5631 03.05.2011-19:00:00 22.5732 03.05.2011-20:00:00 22.5732 03.05.2011-21:00:00 22.5682 03.05.2011-22:00:00 22.5631 03.05.2011-23:00:00 22.5682 03.06.2011-00:00:00 22.5782 03.06.2011-01:00:00 22.5581 03.06.2011-02:00:00 22.5581 03.06.2011-03:00:00 22.5431 03.06.2011-04:00:00 22.5481 03.06.2011-05:00:00 22.5380 03.06.2011-06:00:00 22.5280 03.06.2011-07:00:00 22.5129 03.06.2011-08:00:00 22.5029 03.06.2011-09:00:00 22.5029 03.06.2011-10:00:00 22.4979 03.06.2011-11:00:00 22.4979 03.06.2011-12:00:00 22.4979 03.06.2011-13:00:00 22.5129 03.06.2011-14:00:00 22.5129 03.06.2011-15:00:00 22.5180 03.06.2011-16:00:00 22.5230 03.06.2011-17:00:00 22.5230 03.06.2011-18:00:00 22.5129 03.06.2011-19:00:00 22.5079 03.06.2011-20:00:00 22.5029 03.06.2011-21:00:00 22.4928 03.06.2011-22:00:00 22.4728 03.06.2011-23:00:00 22.4728 03.07.2011-00:00:00 22.4426 03.07.2011-01:00:00 22.4326 03.07.2011-02:00:00 22.4125 03.07.2011-03:00:00 22.3924 03.07.2011-04:00:00 22.3773 03.07.2011-05:00:00 22.3372 03.07.2011-06:00:00 22.3121 03.07.2011-07:00:00 22.3020 03.07.2011-08:00:00 22.2970 03.07.2011-09:00:00 22.2869 03.07.2011-10:00:00 22.2769 03.07.2011-11:00:00 22.2669 03.07.2011-12:00:00 22.2367 03.07.2011-13:00:00 22.2217 03.07.2011-14:00:00 22.2166 03.07.2011-15:00:00 22.2016 03.07.2011-16:00:00 22.1966 03.07.2011-17:00:00 22.1966 03.07.2011-18:00:00 22.1765 03.07.2011-19:00:00 22.1714 03.07.2011-20:00:00 22.1614 03.07.2011-21:00:00 22.1413 03.07.2011-22:00:00 22.1313 03.07.2011-23:00:00 22.1162 03.08.2011-00:00:00 22.0961 03.08.2011-01:00:00 22.0911 03.08.2011-02:00:00 22.0811 03.08.2011-03:00:00 22.0861 03.08.2011-04:00:00 22.0811 03.08.2011-05:00:00 22.0760 03.08.2011-06:00:00 22.0610 03.08.2011-07:00:00 22.0610 03.08.2011-08:00:00 22.0559 03.08.2011-09:00:00 22.0459 03.08.2011-10:00:00 22.0509 03.08.2011-11:00:00 22.0660 03.08.2011-12:00:00 22.1011 03.08.2011-13:00:00 22.1664 03.08.2011-14:00:00 22.2317 03.08.2011-15:00:00 22.2819 03.08.2011-16:00:00 22.3070 03.08.2011-17:00:00 22.3271 03.08.2011-18:00:00 22.3171 03.08.2011-19:00:00 22.3171 03.08.2011-20:00:00 22.3070 03.08.2011-21:00:00 22.3121 03.08.2011-22:00:00 22.3171 03.08.2011-23:00:00 22.3070 03.09.2011-00:00:00 22.2719 03.09.2011-01:00:00 22.2769 03.09.2011-02:00:00 22.2669 03.09.2011-03:00:00 22.3321 03.09.2011-04:00:00 22.4175 03.09.2011-05:00:00 22.5180 03.09.2011-06:00:00 22.5983 03.09.2011-07:00:00 22.6987 03.09.2011-08:00:00 22.8142 03.09.2011-09:00:00 22.9247 03.09.2011-10:00:00 23.0201 03.09.2011-11:00:00 23.1658 03.09.2011-12:00:00 23.4621 03.09.2011-13:00:00 23.6680 03.09.2011-14:00:00 23.8086 03.09.2011-15:00:00 23.9693 03.09.2011-16:00:00 24.0396 03.09.2011-17:00:00 24.0998 03.09.2011-18:00:00 24.1450 03.09.2011-19:00:00 24.1802 03.09.2011-20:00:00 24.2254 03.09.2011-21:00:00 24.2354 03.09.2011-22:00:00 24.2656 03.09.2011-23:00:00 24.2856 03.10.2011-00:00:00 24.3710 03.10.2011-01:00:00 24.4865 03.10.2011-02:00:00 24.5618 03.10.2011-03:00:00 24.6271 03.10.2011-04:00:00 24.6874 03.10.2011-05:00:00 24.7577 03.10.2011-06:00:00 24.8632 03.10.2011-07:00:00 24.9134 03.10.2011-08:00:00 24.9837 03.10.2011-09:00:00 25.0138 03.10.2011-10:00:00 25.0389 03.10.2011-11:00:00 25.0891 03.10.2011-12:00:00 25.1394 03.10.2011-13:00:00 25.2046 03.10.2011-14:00:00 25.2950 03.10.2011-15:00:00 25.3653 03.10.2011-16:00:00 25.4507 03.10.2011-17:00:00 25.4808 03.10.2011-18:00:00 25.5210 03.10.2011-19:00:00 25.5210 03.10.2011-20:00:00 25.5411 03.10.2011-21:00:00 25.5411 03.10.2011-22:00:00 25.5461 03.10.2011-23:00:00 25.5461 03.11.2011-00:00:00 25.5361 03.11.2011-01:00:00 25.5311 03.11.2011-02:00:00 25.5461 03.11.2011-03:00:00 25.5411 03.11.2011-04:00:00 25.5361 03.11.2011-05:00:00 25.5311 03.11.2011-06:00:00 25.5260 03.11.2011-07:00:00 25.5160 03.11.2011-08:00:00 25.5009 03.11.2011-09:00:00 25.5009 03.11.2011-10:00:00 25.5009 03.11.2011-11:00:00 25.4909 03.11.2011-12:00:00 25.4909 03.11.2011-13:00:00 25.5009 03.11.2011-14:00:00 25.5060 03.11.2011-15:00:00 25.4959 03.11.2011-16:00:00 25.5060 03.11.2011-17:00:00 25.5060 03.11.2011-18:00:00 25.5009 03.11.2011-19:00:00 25.4909 03.11.2011-20:00:00 25.4859 03.11.2011-21:00:00 25.4808 03.11.2011-22:00:00 25.4457 03.11.2011-23:00:00 25.4457 03.12.2011-00:00:00 25.4306 03.12.2011-01:00:00 25.4206 03.12.2011-02:00:00 25.4005 03.12.2011-03:00:00 25.3904 03.12.2011-04:00:00 25.3904 03.12.2011-05:00:00 25.3804 03.12.2011-06:00:00 25.3453 03.12.2011-07:00:00 25.3453 03.12.2011-08:00:00 25.3402 03.12.2011-09:00:00 25.3302 03.12.2011-10:00:00 25.3151 03.12.2011-11:00:00 25.3051 03.12.2011-12:00:00 25.3252 03.12.2011-13:00:00 25.3704 03.12.2011-14:00:00 25.3754 03.12.2011-15:00:00 25.3704 03.12.2011-16:00:00 25.3653 03.12.2011-17:00:00 25.3553 03.12.2011-18:00:00 25.3402 03.12.2011-19:00:00 25.3302 03.12.2011-20:00:00 25.3151 03.12.2011-21:00:00 25.3051 03.12.2011-22:00:00 25.2900 03.12.2011-23:00:00 25.2800 03.13.2011-00:00:00 25.2800 03.13.2011-01:00:00 25.2699 03.13.2011-02:00:00 25.2498 03.13.2011-03:00:00 25.2448 03.13.2011-04:00:00 25.2398 03.13.2011-05:00:00 25.2498 03.13.2011-06:00:00 25.2498 03.13.2011-07:00:00 25.2498 03.13.2011-08:00:00 25.2398 03.13.2011-09:00:00 25.2297 03.13.2011-10:00:00 25.2247 03.13.2011-11:00:00 25.2297 03.13.2011-12:00:00 25.2348 03.13.2011-13:00:00 25.2348 03.13.2011-14:00:00 25.2398 03.13.2011-15:00:00 25.2448 03.13.2011-16:00:00 25.2549 03.13.2011-17:00:00 25.2850 03.13.2011-18:00:00 25.3101 03.13.2011-19:00:00 25.3302 03.13.2011-20:00:00 25.3553 03.13.2011-21:00:00 25.3704 03.13.2011-22:00:00 25.3804 03.13.2011-23:00:00 25.4105 03.14.2011-00:00:00 25.4356 03.14.2011-01:00:00 25.4356 03.14.2011-02:00:00 25.4356 03.14.2011-03:00:00 25.4306 03.14.2011-04:00:00 25.4306 03.14.2011-05:00:00 25.4206 03.14.2011-06:00:00 25.4407 03.14.2011-07:00:00 25.4758 03.14.2011-08:00:00 25.5260 03.14.2011-09:00:00 25.5311 03.14.2011-10:00:00 25.5361 03.14.2011-11:00:00 25.5311 03.14.2011-12:00:00 25.5260 03.14.2011-13:00:00 25.5160 03.14.2011-14:00:00 25.5260 03.14.2011-15:00:00 25.5260 03.14.2011-16:00:00 25.5260 03.14.2011-17:00:00 25.5411 03.14.2011-18:00:00 25.5210 03.14.2011-19:00:00 25.5160 03.14.2011-20:00:00 25.5060 03.14.2011-21:00:00 25.5110 03.14.2011-22:00:00 25.5110 03.14.2011-23:00:00 25.5260 03.15.2011-00:00:00 25.5260 03.15.2011-01:00:00 25.5311 03.15.2011-02:00:00 25.5813 03.15.2011-03:00:00 25.5963 03.15.2011-04:00:00 25.6415 03.15.2011-05:00:00 25.6918 03.15.2011-06:00:00 25.7370 03.15.2011-07:00:00 25.8073 03.15.2011-08:00:00 25.8474 03.15.2011-09:00:00 25.8776 03.15.2011-10:00:00 25.9027 03.15.2011-11:00:00 25.9077 03.15.2011-12:00:00 25.9529 03.15.2011-13:00:00 25.9629 03.15.2011-14:00:00 25.9931 03.15.2011-15:00:00 26.0031 03.15.2011-16:00:00 26.0332 03.15.2011-17:00:00 26.0533 03.15.2011-18:00:00 26.0885 03.15.2011-19:00:00 26.1287 03.15.2011-20:00:00 26.1487 03.15.2011-21:00:00 26.1638 03.15.2011-22:00:00 26.1538 03.15.2011-23:00:00 26.1387 03.16.2011-00:00:00 26.1588 03.16.2011-01:00:00 26.1688 03.16.2011-02:00:00 26.1839 03.16.2011-03:00:00 26.1889 03.16.2011-04:00:00 26.1939 03.16.2011-05:00:00 26.1789 03.16.2011-06:00:00 26.1739 03.16.2011-07:00:00 26.1739 03.16.2011-08:00:00 26.1889 03.16.2011-09:00:00 26.2040 03.16.2011-10:00:00 26.2090 03.16.2011-11:00:00 26.2090 03.16.2011-12:00:00 26.2090 03.16.2011-13:00:00 26.2241 03.16.2011-14:00:00 26.2191 03.16.2011-15:00:00 26.2693 03.16.2011-16:00:00 26.2894 03.16.2011-17:00:00 26.2894 03.16.2011-18:00:00 26.2894 03.16.2011-19:00:00 26.2894 03.16.2011-20:00:00 26.2843 03.16.2011-21:00:00 26.2693 03.16.2011-22:00:00 26.2592 03.16.2011-23:00:00 26.2442 03.17.2011-00:00:00 26.2341 03.17.2011-01:00:00 26.2291 03.17.2011-02:00:00 26.1990 03.17.2011-03:00:00 26.1889 03.17.2011-04:00:00 26.1688 03.17.2011-05:00:00 26.1538 03.17.2011-06:00:00 26.1287 03.17.2011-07:00:00 26.1136 03.17.2011-08:00:00 26.1086 03.17.2011-09:00:00 26.1086 03.17.2011-10:00:00 26.0935 03.17.2011-11:00:00 26.0885 03.17.2011-12:00:00 26.0885 03.17.2011-13:00:00 26.0734 03.17.2011-14:00:00 26.0584 03.17.2011-15:00:00 26.0383 03.17.2011-16:00:00 26.0282 03.17.2011-17:00:00 26.0081 03.17.2011-18:00:00 26.0031 03.17.2011-19:00:00 26.0031 03.17.2011-20:00:00 25.9780 03.17.2011-21:00:00 25.9579 03.17.2011-22:00:00 25.9479 03.17.2011-23:00:00 25.9278 03.18.2011-00:00:00 25.9127 03.18.2011-01:00:00 25.9027 03.18.2011-02:00:00 25.8876 03.18.2011-03:00:00 25.8876 03.18.2011-04:00:00 25.8725 03.18.2011-05:00:00 25.8575 03.18.2011-06:00:00 25.8474 03.18.2011-07:00:00 25.8223 03.18.2011-08:00:00 25.8123 03.18.2011-09:00:00 25.8073 03.18.2011-10:00:00 25.8022 03.18.2011-11:00:00 25.7771 03.18.2011-12:00:00 25.7621 03.18.2011-13:00:00 25.7219 03.18.2011-14:00:00 25.7169 03.18.2011-15:00:00 25.7219 03.18.2011-16:00:00 25.7169 03.18.2011-17:00:00 25.7169 03.18.2011-18:00:00 25.7169 03.18.2011-19:00:00 25.7219 03.18.2011-20:00:00 25.7068 03.18.2011-21:00:00 25.6767 03.18.2011-22:00:00 25.6667 03.18.2011-23:00:00 25.6566 03.19.2011-00:00:00 25.6265 03.19.2011-01:00:00 25.6215 03.19.2011-02:00:00 25.6164 03.19.2011-03:00:00 25.5963 03.19.2011-04:00:00 25.5562 03.19.2011-05:00:00 25.5110 03.19.2011-06:00:00 25.5009 03.19.2011-07:00:00 25.4808 03.19.2011-08:00:00 25.4557 03.19.2011-09:00:00 25.4306 03.19.2011-10:00:00 25.4105 03.19.2011-11:00:00 25.4105 03.19.2011-12:00:00 25.4005 03.19.2011-13:00:00 25.3704 03.19.2011-14:00:00 25.3503 03.19.2011-15:00:00 25.3402 03.19.2011-16:00:00 25.3352 03.19.2011-17:00:00 25.3302 03.19.2011-18:00:00 25.3151 03.19.2011-19:00:00 25.3001 03.19.2011-20:00:00 25.2850 03.19.2011-21:00:00 25.2599 03.19.2011-22:00:00 25.2448 03.19.2011-23:00:00 25.2147 03.20.2011-00:00:00 25.2046 03.20.2011-01:00:00 25.1896 03.20.2011-02:00:00 25.1795 03.20.2011-03:00:00 25.1594 03.20.2011-04:00:00 25.1394 03.20.2011-05:00:00 25.1092 03.20.2011-06:00:00 25.0791 03.20.2011-07:00:00 25.0590 03.20.2011-08:00:00 25.0339 03.20.2011-09:00:00 24.9736 03.20.2011-10:00:00 24.9535 03.20.2011-11:00:00 24.9385 03.20.2011-12:00:00 24.9234 03.20.2011-13:00:00 24.8782 03.20.2011-14:00:00 24.8581 03.20.2011-15:00:00 24.8431 03.20.2011-16:00:00 24.8330 03.20.2011-17:00:00 24.8280 03.20.2011-18:00:00 24.8129 03.20.2011-19:00:00 24.8079 03.20.2011-20:00:00 24.7979 03.20.2011-21:00:00 24.7677 03.20.2011-22:00:00 24.7627 03.20.2011-23:00:00 24.7477 03.21.2011-00:00:00 24.7326 03.21.2011-01:00:00 24.7276 03.21.2011-02:00:00 24.7025 03.21.2011-03:00:00 24.6773 03.21.2011-04:00:00 24.6422 03.21.2011-05:00:00 24.6171 03.21.2011-06:00:00 24.6070 03.21.2011-07:00:00 24.5819 03.21.2011-08:00:00 24.5568 03.21.2011-09:00:00 24.5418 03.21.2011-10:00:00 24.5267 03.21.2011-11:00:00 24.5116 03.21.2011-12:00:00 24.4966 03.21.2011-13:00:00 24.4664 03.21.2011-14:00:00 24.4765 03.21.2011-15:00:00 24.5166 03.21.2011-16:00:00 24.5518 03.21.2011-17:00:00 24.6573 03.21.2011-18:00:00 24.6673 03.21.2011-19:00:00 24.7125 03.21.2011-20:00:00 24.7426 03.21.2011-21:00:00 24.7276 03.21.2011-22:00:00 24.7276 03.21.2011-23:00:00 24.7175 03.22.2011-00:00:00 24.7025 03.22.2011-01:00:00 24.6924 03.22.2011-02:00:00 24.6824 03.22.2011-03:00:00 24.6723 03.22.2011-04:00:00 24.6472 03.22.2011-05:00:00 24.6372 03.22.2011-06:00:00 24.6271 03.22.2011-07:00:00 24.6121 03.22.2011-08:00:00 24.6171 03.22.2011-09:00:00 24.6221 03.22.2011-10:00:00 24.6070 03.22.2011-11:00:00 24.6020 03.22.2011-12:00:00 24.6121 03.22.2011-13:00:00 24.5920 03.22.2011-14:00:00 24.5870 03.22.2011-15:00:00 24.5769 03.22.2011-16:00:00 24.5719 03.22.2011-17:00:00 24.5518 03.22.2011-18:00:00 24.5317 03.22.2011-19:00:00 24.5166 03.22.2011-20:00:00 24.5116 03.22.2011-21:00:00 24.5066 03.22.2011-22:00:00 24.5016 03.22.2011-23:00:00 24.4865 03.23.2011-00:00:00 24.4664 03.23.2011-01:00:00 24.4514 03.23.2011-02:00:00 24.4413 03.23.2011-03:00:00 24.4313 03.23.2011-04:00:00 24.4212 03.23.2011-05:00:00 24.4062 03.23.2011-06:00:00 24.3861 03.23.2011-07:00:00 24.3509 03.23.2011-08:00:00 24.3108 03.23.2011-09:00:00 24.2907 03.23.2011-10:00:00 24.2756 03.23.2011-11:00:00 24.2706 03.23.2011-12:00:00 24.2455 03.23.2011-13:00:00 24.2404 03.23.2011-14:00:00 24.2254 03.23.2011-15:00:00 24.2153 03.23.2011-16:00:00 24.1852 03.23.2011-17:00:00 24.1802 03.23.2011-18:00:00 24.1752 03.23.2011-19:00:00 24.1601 03.23.2011-20:00:00 24.1450 03.23.2011-21:00:00 24.1300 03.23.2011-22:00:00 24.1199 03.23.2011-23:00:00 24.1099 03.24.2011-00:00:00 24.0898 03.24.2011-01:00:00 24.0747 03.24.2011-02:00:00 24.0546 03.24.2011-03:00:00 24.0496 03.24.2011-04:00:00 24.0396 03.24.2011-05:00:00 24.0145 03.24.2011-06:00:00 24.0044 03.24.2011-07:00:00 23.9693 03.24.2011-08:00:00 23.9592 03.24.2011-09:00:00 23.9442 03.24.2011-10:00:00 23.9291 03.24.2011-11:00:00 23.9040 03.24.2011-12:00:00 23.8889 03.24.2011-13:00:00 23.8839 03.24.2011-14:00:00 23.8588 03.24.2011-15:00:00 23.8236 03.24.2011-16:00:00 23.8186 03.24.2011-17:00:00 23.8186 03.24.2011-18:00:00 23.7784 03.24.2011-19:00:00 23.7684 03.24.2011-20:00:00 23.7583 03.24.2011-21:00:00 23.7533 03.24.2011-22:00:00 23.7383 03.24.2011-23:00:00 23.7282 03.25.2011-00:00:00 23.7182 03.25.2011-01:00:00 23.6981 03.25.2011-02:00:00 23.6880 03.25.2011-03:00:00 23.6730 03.25.2011-04:00:00 23.6579 03.25.2011-05:00:00 23.6529 03.25.2011-06:00:00 23.6378 03.25.2011-07:00:00 23.6278 03.25.2011-08:00:00 23.6127 03.25.2011-09:00:00 23.6278 03.25.2011-10:00:00 23.6278 03.25.2011-11:00:00 23.6328 03.25.2011-12:00:00 23.6328 03.25.2011-13:00:00 23.6127 03.25.2011-14:00:00 23.6378 03.25.2011-15:00:00 23.6830 03.25.2011-16:00:00 23.6830 03.25.2011-17:00:00 23.6830 03.25.2011-18:00:00 23.6780 03.25.2011-19:00:00 23.6730 03.25.2011-20:00:00 23.6680 03.25.2011-21:00:00 23.6629 03.25.2011-22:00:00 23.6629 03.25.2011-23:00:00 23.6579 03.26.2011-00:00:00 23.6629 03.26.2011-01:00:00 23.6529 03.26.2011-02:00:00 23.6579 03.26.2011-03:00:00 23.6479 03.26.2011-04:00:00 23.6479 03.26.2011-05:00:00 23.6479 03.26.2011-06:00:00 23.6378 03.26.2011-07:00:00 23.6228 03.26.2011-08:00:00 23.6077 03.26.2011-09:00:00 23.5926 03.26.2011-10:00:00 23.5826 03.26.2011-11:00:00 23.5575 03.26.2011-12:00:00 23.5374 03.26.2011-13:00:00 23.5324 03.26.2011-14:00:00 23.5173 03.26.2011-15:00:00 23.5123 03.26.2011-16:00:00 23.4972 03.26.2011-17:00:00 23.4872 03.26.2011-18:00:00 23.4771 03.26.2011-19:00:00 23.4520 03.26.2011-20:00:00 23.4319 03.26.2011-21:00:00 23.4269 03.26.2011-22:00:00 23.4169 03.26.2011-23:00:00 23.3968 03.27.2011-00:00:00 23.3767 03.27.2011-01:00:00 23.3717 03.27.2011-02:00:00 23.3717 03.27.2011-03:00:00 23.3566 03.27.2011-04:00:00 23.3516 03.27.2011-05:00:00 23.3365 03.27.2011-06:00:00 23.3164 03.27.2011-07:00:00 23.3164 03.27.2011-08:00:00 23.3164 03.27.2011-09:00:00 23.3214 03.27.2011-10:00:00 23.3315 03.27.2011-11:00:00 23.3315 03.27.2011-12:00:00 23.3566 03.27.2011-13:00:00 23.3717 03.27.2011-14:00:00 23.3817 03.27.2011-15:00:00 23.3817 03.27.2011-16:00:00 23.3817 03.27.2011-17:00:00 23.4118 03.27.2011-18:00:00 23.4570 03.27.2011-19:00:00 23.4922 03.27.2011-20:00:00 23.4972 03.27.2011-21:00:00 23.5022 03.27.2011-22:00:00 23.4922 03.27.2011-23:00:00 23.4721 03.28.2011-00:00:00 23.4671 03.28.2011-01:00:00 23.4671 03.28.2011-02:00:00 23.4570 03.28.2011-03:00:00 23.4370 03.28.2011-04:00:00 23.4169 03.28.2011-05:00:00 23.4118 03.28.2011-06:00:00 23.4068 03.28.2011-07:00:00 23.3968 03.28.2011-08:00:00 23.3767 03.28.2011-09:00:00 23.3817 03.28.2011-10:00:00 23.3767 03.28.2011-11:00:00 23.3767 03.28.2011-12:00:00 23.3717 03.28.2011-13:00:00 23.3616 03.28.2011-14:00:00 23.3616 03.28.2011-15:00:00 23.3566 03.28.2011-16:00:00 23.3666 03.28.2011-17:00:00 23.3666 03.28.2011-18:00:00 23.3466 03.28.2011-19:00:00 23.3516 03.28.2011-20:00:00 23.3717 03.28.2011-21:00:00 23.3867 03.28.2011-22:00:00 23.3817 03.28.2011-23:00:00 23.3717 03.29.2011-00:00:00 23.3717 03.29.2011-01:00:00 23.3666 03.29.2011-02:00:00 23.3666 03.29.2011-03:00:00 23.3516 03.29.2011-04:00:00 23.3365 03.29.2011-05:00:00 23.3315 03.29.2011-06:00:00 23.3466 03.29.2011-07:00:00 23.3315 03.29.2011-08:00:00 23.3214 03.29.2011-09:00:00 23.3064 03.29.2011-10:00:00 23.3164 03.29.2011-11:00:00 23.3164 03.29.2011-12:00:00 23.3415 03.29.2011-13:00:00 23.3717 03.29.2011-14:00:00 23.3767 03.29.2011-15:00:00 23.3968 03.29.2011-16:00:00 23.4118 03.29.2011-17:00:00 23.4319 03.29.2011-18:00:00 23.5575 03.29.2011-19:00:00 23.7332 03.29.2011-20:00:00 23.9090 03.29.2011-21:00:00 24.0898 03.29.2011-22:00:00 24.3760 03.29.2011-23:00:00 24.5669 03.30.2011-00:00:00 24.7878 03.30.2011-01:00:00 25.0239 03.30.2011-02:00:00 25.2498 03.30.2011-03:00:00 25.5009 03.30.2011-04:00:00 25.7671 03.30.2011-05:00:00 26.0081 03.30.2011-06:00:00 26.1789 03.30.2011-07:00:00 26.3597 03.30.2011-08:00:00 26.4501 03.30.2011-09:00:00 26.5605 03.30.2011-10:00:00 26.6359 03.30.2011-11:00:00 26.7413 03.30.2011-12:00:00 26.8116 03.30.2011-13:00:00 26.8669 03.30.2011-14:00:00 26.9372 03.30.2011-15:00:00 26.9774 03.30.2011-16:00:00 27.0276 03.30.2011-17:00:00 27.0276 03.30.2011-18:00:00 27.0677 03.30.2011-19:00:00 27.0778 03.30.2011-20:00:00 27.0828 03.30.2011-21:00:00 27.1381 03.30.2011-22:00:00 27.2084 03.30.2011-23:00:00 27.2787 03.31.2011-00:00:00 27.3389 03.31.2011-01:00:00 27.4042 03.31.2011-02:00:00 27.4293 03.31.2011-03:00:00 27.4544 03.31.2011-04:00:00 27.4996 03.31.2011-05:00:00 27.5549 03.31.2011-06:00:00 27.5549 03.31.2011-07:00:00 27.5800 03.31.2011-08:00:00 27.6201 03.31.2011-09:00:00 27.6804 03.31.2011-10:00:00 27.7658 03.31.2011-11:00:00 27.8009 03.31.2011-12:00:00 27.8160 03.31.2011-13:00:00 27.8160 03.31.2011-14:00:00 27.8009 03.31.2011-15:00:00 27.7758 03.31.2011-16:00:00 27.7256 03.31.2011-17:00:00 27.6854 03.31.2011-18:00:00 27.6653 03.31.2011-19:00:00 27.6101 03.31.2011-20:00:00 27.5448 03.31.2011-21:00:00 27.5197 03.31.2011-22:00:00 27.5046 03.31.2011-23:00:00 27.4695 04.01.2011-00:00:00 27.4243 04.01.2011-01:00:00 27.3992 04.01.2011-02:00:00 27.3791 04.01.2011-03:00:00 27.3439 04.01.2011-04:00:00 27.3239 04.01.2011-05:00:00 27.2887 04.01.2011-06:00:00 27.2837 04.01.2011-07:00:00 27.2636 04.01.2011-08:00:00 27.2184 04.01.2011-09:00:00 27.2033 04.01.2011-10:00:00 27.2033 04.01.2011-11:00:00 27.1933 04.01.2011-12:00:00 27.2084 04.01.2011-13:00:00 27.2184 04.01.2011-14:00:00 27.2234 04.01.2011-15:00:00 27.2335 04.01.2011-16:00:00 27.2686 04.01.2011-17:00:00 27.3389 04.01.2011-18:00:00 27.4293 04.01.2011-19:00:00 27.5599 04.01.2011-20:00:00 27.6201 04.01.2011-21:00:00 27.6955 04.01.2011-22:00:00 27.6854 04.01.2011-23:00:00 27.6955 04.02.2011-00:00:00 27.6955 04.02.2011-01:00:00 27.6704 04.02.2011-02:00:00 27.6402 04.02.2011-03:00:00 27.6553 04.02.2011-04:00:00 27.6704 04.02.2011-05:00:00 27.6854 04.02.2011-06:00:00 27.6754 04.02.2011-07:00:00 27.6503 04.02.2011-08:00:00 27.6453 04.02.2011-09:00:00 27.6603 04.02.2011-10:00:00 27.6553 04.02.2011-11:00:00 27.6553 04.02.2011-12:00:00 27.6704 04.02.2011-13:00:00 27.7507 04.02.2011-14:00:00 27.7959 04.02.2011-15:00:00 27.8361 04.02.2011-16:00:00 27.8461 04.02.2011-17:00:00 27.8512 04.02.2011-18:00:00 27.8863 04.02.2011-19:00:00 27.9114 04.02.2011-20:00:00 27.8963 04.02.2011-21:00:00 27.8963 04.02.2011-22:00:00 27.8662 04.02.2011-23:00:00 27.8562 04.03.2011-00:00:00 27.8461 04.03.2011-01:00:00 27.8260 04.03.2011-02:00:00 27.8110 04.03.2011-03:00:00 27.7909 04.03.2011-04:00:00 27.7608 04.03.2011-05:00:00 27.7407 04.03.2011-06:00:00 27.7206 04.03.2011-07:00:00 27.6955 04.03.2011-08:00:00 27.6653 04.03.2011-09:00:00 27.6503 04.03.2011-10:00:00 27.6553 04.03.2011-11:00:00 27.6603 04.03.2011-12:00:00 27.6704 04.03.2011-13:00:00 27.6503 04.03.2011-14:00:00 27.6503 04.03.2011-15:00:00 27.6302 04.03.2011-16:00:00 27.6302 04.03.2011-17:00:00 27.6151 04.03.2011-18:00:00 27.6051 04.03.2011-19:00:00 27.5850 04.03.2011-20:00:00 27.5699 04.03.2011-21:00:00 27.5448 04.03.2011-22:00:00 27.5448 04.03.2011-23:00:00 27.5298 04.04.2011-00:00:00 27.5097 04.04.2011-01:00:00 27.4996 04.04.2011-02:00:00 27.4896 04.04.2011-03:00:00 27.4645 04.04.2011-04:00:00 27.4645 04.04.2011-05:00:00 27.4444 04.04.2011-06:00:00 27.4494 04.04.2011-07:00:00 27.4645 04.04.2011-08:00:00 27.4695 04.04.2011-09:00:00 27.4745 04.04.2011-10:00:00 27.4996 04.04.2011-11:00:00 27.5398 04.04.2011-12:00:00 27.5950 04.04.2011-13:00:00 27.6201 04.04.2011-14:00:00 27.6553 04.04.2011-15:00:00 27.7156 04.04.2011-16:00:00 27.7407 04.04.2011-17:00:00 27.7808 04.04.2011-18:00:00 27.8210 04.04.2011-19:00:00 27.8612 04.04.2011-20:00:00 27.9014 04.04.2011-21:00:00 27.9466 04.04.2011-22:00:00 27.9466 04.04.2011-23:00:00 27.9215 04.05.2011-00:00:00 27.9114 04.05.2011-01:00:00 27.9064 04.05.2011-02:00:00 27.9014 04.05.2011-03:00:00 27.8913 04.05.2011-04:00:00 27.8763 04.05.2011-05:00:00 27.8562 04.05.2011-06:00:00 27.8461 04.05.2011-07:00:00 27.8411 04.05.2011-08:00:00 27.8311 04.05.2011-09:00:00 27.8110 04.05.2011-10:00:00 27.7859 04.05.2011-11:00:00 27.7658 04.05.2011-12:00:00 27.7608 04.05.2011-13:00:00 27.7457 04.05.2011-14:00:00 27.7357 04.05.2011-15:00:00 27.7658 04.05.2011-16:00:00 27.7909 04.05.2011-17:00:00 27.7959 04.05.2011-18:00:00 27.7959 04.05.2011-19:00:00 27.7909 04.05.2011-20:00:00 27.8060 04.05.2011-21:00:00 27.7959 04.05.2011-22:00:00 27.7859 04.05.2011-23:00:00 27.7708 04.06.2011-00:00:00 27.7758 04.06.2011-01:00:00 27.7758 04.06.2011-02:00:00 27.7808 04.06.2011-03:00:00 27.7608 04.06.2011-04:00:00 27.7457 04.06.2011-05:00:00 27.7357 04.06.2011-06:00:00 27.7306 04.06.2011-07:00:00 27.7156 04.06.2011-08:00:00 27.7105 04.06.2011-09:00:00 27.7105 04.06.2011-10:00:00 27.7306 04.06.2011-11:00:00 27.7507 04.06.2011-12:00:00 27.7507 04.06.2011-13:00:00 27.7457 04.06.2011-14:00:00 27.7055 04.06.2011-15:00:00 27.6955 04.06.2011-16:00:00 27.6603 04.06.2011-17:00:00 27.6352 04.06.2011-18:00:00 27.6302 04.06.2011-19:00:00 27.6302 04.06.2011-20:00:00 27.6051 04.06.2011-21:00:00 27.5750 04.06.2011-22:00:00 27.5498 04.06.2011-23:00:00 27.5147 04.07.2011-00:00:00 27.5097 04.07.2011-01:00:00 27.4946 04.07.2011-02:00:00 27.4745 04.07.2011-03:00:00 27.4394 04.07.2011-04:00:00 27.4193 04.07.2011-05:00:00 27.3992 04.07.2011-06:00:00 27.3691 04.07.2011-07:00:00 27.3339 04.07.2011-08:00:00 27.3289 04.07.2011-09:00:00 27.2987 04.07.2011-10:00:00 27.2736 04.07.2011-11:00:00 27.2586 04.07.2011-12:00:00 27.2536 04.07.2011-13:00:00 27.2385 04.07.2011-14:00:00 27.2033 04.07.2011-15:00:00 27.1883 04.07.2011-16:00:00 27.1632 04.07.2011-17:00:00 27.1531 04.07.2011-18:00:00 27.1381 04.07.2011-19:00:00 27.1129 04.07.2011-20:00:00 27.1079 04.07.2011-21:00:00 27.0878 04.07.2011-22:00:00 27.0627 04.07.2011-23:00:00 27.0326 04.08.2011-00:00:00 27.0175 04.08.2011-01:00:00 26.9924 04.08.2011-02:00:00 26.9623 04.08.2011-03:00:00 26.9322 04.08.2011-04:00:00 26.9121 04.08.2011-05:00:00 26.8970 04.08.2011-06:00:00 26.8870 04.08.2011-07:00:00 26.8669 04.08.2011-08:00:00 26.8568 04.08.2011-09:00:00 26.8468 04.08.2011-10:00:00 26.8468 04.08.2011-11:00:00 26.8518 04.08.2011-12:00:00 26.8418 04.08.2011-13:00:00 26.8367 04.08.2011-14:00:00 26.8267 04.08.2011-15:00:00 26.8267 04.08.2011-16:00:00 26.8217 04.08.2011-17:00:00 26.8116 04.08.2011-18:00:00 26.8016 04.08.2011-19:00:00 26.7815 04.08.2011-20:00:00 26.7614 04.08.2011-21:00:00 26.7413 04.08.2011-22:00:00 26.7162 04.08.2011-23:00:00 26.6961 04.09.2011-00:00:00 26.6861 04.09.2011-01:00:00 26.6560 04.09.2011-02:00:00 26.6409 04.09.2011-03:00:00 26.6359 04.09.2011-04:00:00 26.6258 04.09.2011-05:00:00 26.6057 04.09.2011-06:00:00 26.5806 04.09.2011-07:00:00 26.5304 04.09.2011-08:00:00 26.5103 04.09.2011-09:00:00 26.4852 04.09.2011-10:00:00 26.4551 04.09.2011-11:00:00 26.4400 04.09.2011-12:00:00 26.4400 04.09.2011-13:00:00 26.4300 04.09.2011-14:00:00 26.4249 04.09.2011-15:00:00 26.3998 04.09.2011-16:00:00 26.3898 04.09.2011-17:00:00 26.3747 04.09.2011-18:00:00 26.3396 04.09.2011-19:00:00 26.3094 04.09.2011-20:00:00 26.2994 04.09.2011-21:00:00 26.2693 04.09.2011-22:00:00 26.2241 04.09.2011-23:00:00 26.1939 04.10.2011-00:00:00 26.1688 04.10.2011-01:00:00 26.1487 04.10.2011-02:00:00 26.1287 04.10.2011-03:00:00 26.1136 04.10.2011-04:00:00 26.1035 04.10.2011-05:00:00 26.1035 04.10.2011-06:00:00 26.1437 04.10.2011-07:00:00 26.1437 04.10.2011-08:00:00 26.1839 04.10.2011-09:00:00 26.1939 04.10.2011-10:00:00 26.2391 04.10.2011-11:00:00 26.2994 04.10.2011-12:00:00 26.3697 04.10.2011-13:00:00 26.4049 04.10.2011-14:00:00 26.4300 04.10.2011-15:00:00 26.4752 04.10.2011-16:00:00 26.5003 04.10.2011-17:00:00 26.5153 04.10.2011-18:00:00 26.5254 04.10.2011-19:00:00 26.5455 04.10.2011-20:00:00 26.5605 04.10.2011-21:00:00 26.5605 04.10.2011-22:00:00 26.5756 04.10.2011-23:00:00 26.5706 04.11.2011-00:00:00 26.5706 04.11.2011-01:00:00 26.5706 04.11.2011-02:00:00 26.5756 04.11.2011-03:00:00 26.5656 04.11.2011-04:00:00 26.5605 04.11.2011-05:00:00 26.5505 04.11.2011-06:00:00 26.5505 04.11.2011-07:00:00 26.5605 04.11.2011-08:00:00 26.5505 04.11.2011-09:00:00 26.5204 04.11.2011-10:00:00 26.5153 04.11.2011-11:00:00 26.5053 04.11.2011-12:00:00 26.5003 04.11.2011-13:00:00 26.4953 04.11.2011-14:00:00 26.4953 04.11.2011-15:00:00 26.4852 04.11.2011-16:00:00 26.4752 04.11.2011-17:00:00 26.4651 04.11.2011-18:00:00 26.4501 04.11.2011-19:00:00 26.4400 04.11.2011-20:00:00 26.4300 04.11.2011-21:00:00 26.4249 04.11.2011-22:00:00 26.4199 04.11.2011-23:00:00 26.4199 04.12.2011-00:00:00 26.3998 04.12.2011-01:00:00 26.3848 04.12.2011-02:00:00 26.3697 04.12.2011-03:00:00 26.3496 04.12.2011-04:00:00 26.3195 04.12.2011-05:00:00 26.3044 04.12.2011-06:00:00 26.2894 04.12.2011-07:00:00 26.2793 04.12.2011-08:00:00 26.2542 04.12.2011-09:00:00 26.2492 04.12.2011-10:00:00 26.2090 04.12.2011-11:00:00 26.1839 04.12.2011-12:00:00 26.1789 04.12.2011-13:00:00 26.1638 04.12.2011-14:00:00 26.1387 04.12.2011-15:00:00 26.1287 04.12.2011-16:00:00 26.1287 04.12.2011-17:00:00 26.1186 04.12.2011-18:00:00 26.0935 04.12.2011-19:00:00 26.0634 04.12.2011-20:00:00 26.0282 04.12.2011-21:00:00 26.0081 04.12.2011-22:00:00 25.9780 04.12.2011-23:00:00 25.9479 04.13.2011-00:00:00 25.9278 04.13.2011-01:00:00 25.9077 04.13.2011-02:00:00 25.8876 04.13.2011-03:00:00 25.8575 04.13.2011-04:00:00 25.8575 04.13.2011-05:00:00 25.8223 04.13.2011-06:00:00 25.8324 04.13.2011-07:00:00 25.8223 04.13.2011-08:00:00 25.8123 04.13.2011-09:00:00 25.8123 04.13.2011-10:00:00 25.8123 04.13.2011-11:00:00 25.8073 04.13.2011-12:00:00 25.7822 04.13.2011-13:00:00 25.7621 04.13.2011-14:00:00 25.7470 04.13.2011-15:00:00 25.7470 04.13.2011-16:00:00 25.8324 04.13.2011-17:00:00 25.8525 04.13.2011-18:00:00 25.8926 04.13.2011-19:00:00 25.9077 04.13.2011-20:00:00 25.9127 04.13.2011-21:00:00 25.9027 04.13.2011-22:00:00 25.8826 04.13.2011-23:00:00 25.8675 04.14.2011-00:00:00 25.8525 04.14.2011-01:00:00 25.8223 04.14.2011-02:00:00 25.8073 04.14.2011-03:00:00 25.8022 04.14.2011-04:00:00 25.8022 04.14.2011-05:00:00 25.7671 04.14.2011-06:00:00 25.7420 04.14.2011-07:00:00 25.7269 04.14.2011-08:00:00 25.7169 04.14.2011-09:00:00 25.7520 04.14.2011-10:00:00 25.7972 04.14.2011-11:00:00 25.8374 04.14.2011-12:00:00 25.8675 04.14.2011-13:00:00 25.8675 04.14.2011-14:00:00 25.8725 04.14.2011-15:00:00 25.8675 04.14.2011-16:00:00 25.8725 04.14.2011-17:00:00 25.9278 04.14.2011-18:00:00 25.9880 04.14.2011-19:00:00 25.9931 04.14.2011-20:00:00 26.0132 04.14.2011-21:00:00 26.0232 04.14.2011-22:00:00 26.0031 04.14.2011-23:00:00 25.9780 04.15.2011-00:00:00 25.9629 04.15.2011-01:00:00 25.9429 04.15.2011-02:00:00 25.9378 04.15.2011-03:00:00 25.9228 04.15.2011-04:00:00 25.9177 04.15.2011-05:00:00 25.9027 04.15.2011-06:00:00 25.8776 04.15.2011-07:00:00 25.8575 04.15.2011-08:00:00 25.8525 04.15.2011-09:00:00 25.8926 04.15.2011-10:00:00 25.8977 04.15.2011-11:00:00 25.9077 04.15.2011-12:00:00 25.9228 04.15.2011-13:00:00 25.9228 04.15.2011-14:00:00 25.9027 04.15.2011-15:00:00 25.8876 04.15.2011-16:00:00 25.8876 04.15.2011-17:00:00 25.8826 04.15.2011-18:00:00 25.8725 04.15.2011-19:00:00 25.8474 04.15.2011-20:00:00 25.8374 04.15.2011-21:00:00 25.8173 04.15.2011-22:00:00 25.8022 04.15.2011-23:00:00 25.7822 04.16.2011-00:00:00 25.7520 04.16.2011-01:00:00 25.7269 04.16.2011-02:00:00 25.7169 04.16.2011-03:00:00 25.7169 04.16.2011-04:00:00 25.6968 04.16.2011-05:00:00 25.6817 04.16.2011-06:00:00 25.6767 04.16.2011-07:00:00 25.6516 04.16.2011-08:00:00 25.6164 04.16.2011-09:00:00 25.5913 04.16.2011-10:00:00 25.5411 04.16.2011-11:00:00 25.5210 04.16.2011-12:00:00 25.4959 04.16.2011-13:00:00 25.4909 04.16.2011-14:00:00 25.4708 04.16.2011-15:00:00 25.4457 04.16.2011-16:00:00 25.4156 04.16.2011-17:00:00 25.3904 04.16.2011-18:00:00 25.3754 04.16.2011-19:00:00 25.3603 04.16.2011-20:00:00 25.3352 04.16.2011-21:00:00 25.3302 04.16.2011-22:00:00 25.3101 04.16.2011-23:00:00 25.3051 04.17.2011-00:00:00 25.2800 04.17.2011-01:00:00 25.2649 04.17.2011-02:00:00 25.2348 04.17.2011-03:00:00 25.2247 04.17.2011-04:00:00 25.2097 04.17.2011-05:00:00 25.1996 04.17.2011-06:00:00 25.1795 04.17.2011-07:00:00 25.1745 04.17.2011-08:00:00 25.1594 04.17.2011-09:00:00 25.1343 04.17.2011-10:00:00 25.1142 04.17.2011-11:00:00 25.0891 04.17.2011-12:00:00 25.0741 04.17.2011-13:00:00 25.0640 04.17.2011-14:00:00 25.0439 04.17.2011-15:00:00 25.0239 04.17.2011-16:00:00 25.0188 04.17.2011-17:00:00 24.9937 04.17.2011-18:00:00 24.9887 04.17.2011-19:00:00 24.9686 04.17.2011-20:00:00 24.9535 04.17.2011-21:00:00 24.9134 04.17.2011-22:00:00 24.8933 04.17.2011-23:00:00 24.8682 04.18.2011-00:00:00 24.8431 04.18.2011-01:00:00 24.8129 04.18.2011-02:00:00 24.7979 04.18.2011-03:00:00 24.7677 04.18.2011-04:00:00 24.7326 04.18.2011-05:00:00 24.7225 04.18.2011-06:00:00 24.7075 04.18.2011-07:00:00 24.6974 04.18.2011-08:00:00 24.6723 04.18.2011-09:00:00 24.6522 04.18.2011-10:00:00 24.6372 04.18.2011-11:00:00 24.6221 04.18.2011-12:00:00 24.6020 04.18.2011-13:00:00 24.5819 04.18.2011-14:00:00 24.5618 04.18.2011-15:00:00 24.5367 04.18.2011-16:00:00 24.5217 04.18.2011-17:00:00 24.5016 04.18.2011-18:00:00 24.4865 04.18.2011-19:00:00 24.4715 04.18.2011-20:00:00 24.4564 04.18.2011-21:00:00 24.4363 04.18.2011-22:00:00 24.4212 04.18.2011-23:00:00 24.3811 04.19.2011-00:00:00 24.3509 04.19.2011-01:00:00 24.3158 04.19.2011-02:00:00 24.2806 04.19.2011-03:00:00 24.2706 04.19.2011-04:00:00 24.2404 04.19.2011-05:00:00 24.2354 04.19.2011-06:00:00 24.1952 04.19.2011-07:00:00 24.1651 04.19.2011-08:00:00 24.1551 04.19.2011-09:00:00 24.1249 04.19.2011-10:00:00 24.1049 04.19.2011-11:00:00 24.0848 04.19.2011-12:00:00 24.0597 04.19.2011-13:00:00 24.0496 04.19.2011-14:00:00 24.0295 04.19.2011-15:00:00 24.0044 04.19.2011-16:00:00 23.9793 04.19.2011-17:00:00 23.9492 04.19.2011-18:00:00 23.9492 04.19.2011-19:00:00 23.9442 04.19.2011-20:00:00 23.9190 04.19.2011-21:00:00 23.8839 04.19.2011-22:00:00 23.8588 04.19.2011-23:00:00 23.8387 04.20.2011-00:00:00 23.8086 04.20.2011-01:00:00 23.7885 04.20.2011-02:00:00 23.7634 04.20.2011-03:00:00 23.7533 04.20.2011-04:00:00 23.7232 04.20.2011-05:00:00 23.6981 04.20.2011-06:00:00 23.6730 04.20.2011-07:00:00 23.6529 04.20.2011-08:00:00 23.6228 04.20.2011-09:00:00 23.5826 04.20.2011-10:00:00 23.5424 04.20.2011-11:00:00 23.5324 04.20.2011-12:00:00 23.5073 04.20.2011-13:00:00 23.4972 04.20.2011-14:00:00 23.5123 04.20.2011-15:00:00 23.5324 04.20.2011-16:00:00 23.5675 04.20.2011-17:00:00 23.5725 04.20.2011-18:00:00 23.5675 04.20.2011-19:00:00 23.5625 04.20.2011-20:00:00 23.5625 04.20.2011-21:00:00 23.5776 04.20.2011-22:00:00 23.5675 04.20.2011-23:00:00 23.5675 04.21.2011-00:00:00 23.5525 04.21.2011-01:00:00 23.5374 04.21.2011-02:00:00 23.5022 04.21.2011-03:00:00 23.5022 04.21.2011-04:00:00 23.4771 04.21.2011-05:00:00 23.4520 04.21.2011-06:00:00 23.4470 04.21.2011-07:00:00 23.4169 04.21.2011-08:00:00 23.4068 04.21.2011-09:00:00 23.4118 04.21.2011-10:00:00 23.3968 04.21.2011-11:00:00 23.3867 04.21.2011-12:00:00 23.3666 04.21.2011-13:00:00 23.3616 04.21.2011-14:00:00 23.3566 04.21.2011-15:00:00 23.3214 04.21.2011-16:00:00 23.3265 04.21.2011-17:00:00 23.3214 04.21.2011-18:00:00 23.3014 04.21.2011-19:00:00 23.2813 04.21.2011-20:00:00 23.2712 04.21.2011-21:00:00 23.2662 04.21.2011-22:00:00 23.2411 04.21.2011-23:00:00 23.2411 04.22.2011-00:00:00 23.2260 04.22.2011-01:00:00 23.2260 04.22.2011-02:00:00 23.2110 04.22.2011-03:00:00 23.1909 04.22.2011-04:00:00 23.1607 04.22.2011-05:00:00 23.1407 04.22.2011-06:00:00 23.1055 04.22.2011-07:00:00 23.0854 04.22.2011-08:00:00 23.0704 04.22.2011-09:00:00 23.0302 04.22.2011-10:00:00 22.9900 04.22.2011-11:00:00 22.9649 04.22.2011-12:00:00 22.9800 04.22.2011-13:00:00 22.9850 04.22.2011-14:00:00 23.0151 04.22.2011-15:00:00 23.0402 04.22.2011-16:00:00 23.0503 04.22.2011-17:00:00 23.0603 04.22.2011-18:00:00 23.0754 04.22.2011-19:00:00 23.0603 04.22.2011-20:00:00 23.0603 04.22.2011-21:00:00 23.0653 04.22.2011-22:00:00 23.0704 04.22.2011-23:00:00 23.0704 04.23.2011-00:00:00 23.0754 04.23.2011-01:00:00 23.0704 04.23.2011-02:00:00 23.0754 04.23.2011-03:00:00 23.0704 04.23.2011-04:00:00 23.0553 04.23.2011-05:00:00 23.0653 04.23.2011-06:00:00 23.0704 04.23.2011-07:00:00 23.0653 04.23.2011-08:00:00 23.0603 04.23.2011-09:00:00 23.0553 04.23.2011-10:00:00 23.0402 04.23.2011-11:00:00 23.0503 04.23.2011-12:00:00 23.0653 04.23.2011-13:00:00 23.0754 04.23.2011-14:00:00 23.1206 04.23.2011-15:00:00 23.1607 04.23.2011-16:00:00 23.2059 04.23.2011-17:00:00 23.2361 04.23.2011-18:00:00 23.2662 04.23.2011-19:00:00 23.2913 04.23.2011-20:00:00 23.2913 04.23.2011-21:00:00 23.3114 04.23.2011-22:00:00 23.3315 04.23.2011-23:00:00 23.3114 04.24.2011-00:00:00 23.3014 04.24.2011-01:00:00 23.2913 04.24.2011-02:00:00 23.2763 04.24.2011-03:00:00 23.2612 04.24.2011-04:00:00 23.2562 04.24.2011-05:00:00 23.2511 04.24.2011-06:00:00 23.2461 04.24.2011-07:00:00 23.2461 04.24.2011-08:00:00 23.2411 04.24.2011-09:00:00 23.2260 04.24.2011-10:00:00 23.2110 04.24.2011-11:00:00 23.2160 04.24.2011-12:00:00 23.2059 04.24.2011-13:00:00 23.1959 04.24.2011-14:00:00 23.1859 04.24.2011-15:00:00 23.1959 04.24.2011-16:00:00 23.2059 04.24.2011-17:00:00 23.1959 04.24.2011-18:00:00 23.1909 04.24.2011-19:00:00 23.2009 04.24.2011-20:00:00 23.2110 04.24.2011-21:00:00 23.2210 04.24.2011-22:00:00 23.2260 04.24.2011-23:00:00 23.2311 04.25.2011-00:00:00 23.2311 04.25.2011-01:00:00 23.2461 04.25.2011-02:00:00 23.2461 04.25.2011-03:00:00 23.2461 04.25.2011-04:00:00 23.2311 04.25.2011-05:00:00 23.2361 04.25.2011-06:00:00 23.2461 04.25.2011-07:00:00 23.2511 04.25.2011-08:00:00 23.2461 04.25.2011-09:00:00 23.2411 04.25.2011-10:00:00 23.2411 04.25.2011-11:00:00 23.2411 04.25.2011-12:00:00 23.2461 04.25.2011-13:00:00 23.2612 04.25.2011-14:00:00 23.2712 04.25.2011-15:00:00 23.2863 04.25.2011-16:00:00 23.6579 04.25.2011-17:00:00 23.9793 04.25.2011-18:00:00 24.1651 04.25.2011-19:00:00 24.2706 04.25.2011-20:00:00 24.3559 04.25.2011-21:00:00 24.3760 04.25.2011-22:00:00 24.4062 04.25.2011-23:00:00 24.4313 04.26.2011-00:00:00 24.4313 04.26.2011-01:00:00 24.4514 04.26.2011-02:00:00 24.4413 04.26.2011-03:00:00 24.4413 04.26.2011-04:00:00 24.4614 04.26.2011-05:00:00 24.4564 04.26.2011-06:00:00 24.4614 04.26.2011-07:00:00 24.4564 04.26.2011-08:00:00 24.4514 04.26.2011-09:00:00 24.4614 04.26.2011-10:00:00 24.4765 04.26.2011-11:00:00 24.5066 04.26.2011-12:00:00 24.5367 04.26.2011-13:00:00 24.5719 04.26.2011-14:00:00 24.5870 04.26.2011-15:00:00 24.5970 04.26.2011-16:00:00 24.5870 04.26.2011-17:00:00 24.6171 04.26.2011-18:00:00 24.6372 04.26.2011-19:00:00 24.6422 04.26.2011-20:00:00 24.6522 04.26.2011-21:00:00 24.6673 04.26.2011-22:00:00 24.6623 04.26.2011-23:00:00 24.6673 04.27.2011-00:00:00 24.6623 04.27.2011-01:00:00 24.6773 04.27.2011-02:00:00 24.6773 04.27.2011-03:00:00 24.6773 04.27.2011-04:00:00 24.6723 04.27.2011-05:00:00 24.6673 04.27.2011-06:00:00 24.6673 04.27.2011-07:00:00 24.6573 04.27.2011-08:00:00 24.6573 04.27.2011-09:00:00 24.6623 04.27.2011-10:00:00 24.6673 04.27.2011-11:00:00 24.6673 04.27.2011-12:00:00 24.6673 04.27.2011-13:00:00 24.6673 04.27.2011-14:00:00 24.6874 04.27.2011-15:00:00 24.7025 04.27.2011-16:00:00 24.7225 04.27.2011-17:00:00 24.7979 04.27.2011-18:00:00 24.8933 04.27.2011-19:00:00 24.8933 04.27.2011-20:00:00 24.8933 04.27.2011-21:00:00 24.8883 04.27.2011-22:00:00 24.8883 04.27.2011-23:00:00 24.8983 04.28.2011-00:00:00 24.9284 04.28.2011-01:00:00 24.9435 04.28.2011-02:00:00 24.9435 04.28.2011-03:00:00 24.9335 04.28.2011-04:00:00 24.9234 04.28.2011-05:00:00 24.9134 04.28.2011-06:00:00 24.8983 04.28.2011-07:00:00 24.8933 04.28.2011-08:00:00 24.9084 04.28.2011-09:00:00 24.9686 04.28.2011-10:00:00 25.0891 04.28.2011-11:00:00 25.1645 04.28.2011-12:00:00 25.1946 04.28.2011-13:00:00 25.2197 04.28.2011-14:00:00 25.2448 04.28.2011-15:00:00 25.2649 04.28.2011-16:00:00 25.2850 04.28.2011-17:00:00 25.2950 04.28.2011-18:00:00 25.3101 04.28.2011-19:00:00 25.3151 04.28.2011-20:00:00 25.3151 04.28.2011-21:00:00 25.3201 04.28.2011-22:00:00 25.3201 04.28.2011-23:00:00 25.3101 04.29.2011-00:00:00 25.3001 04.29.2011-01:00:00 25.3001 04.29.2011-02:00:00 25.3001 04.29.2011-03:00:00 25.2900 04.29.2011-04:00:00 25.2749 04.29.2011-05:00:00 25.2649 04.29.2011-06:00:00 25.2549 04.29.2011-07:00:00 25.2498 04.29.2011-08:00:00 25.2398 04.29.2011-09:00:00 25.2749 04.29.2011-10:00:00 25.2699 04.29.2011-11:00:00 25.2749 04.29.2011-12:00:00 25.2699 04.29.2011-13:00:00 25.2649 04.29.2011-14:00:00 25.2699 04.29.2011-15:00:00 25.2699 04.29.2011-16:00:00 25.2649 04.29.2011-17:00:00 25.2699 04.29.2011-18:00:00 25.2699 04.29.2011-19:00:00 25.2649 04.29.2011-20:00:00 25.2599 04.29.2011-21:00:00 25.2599 04.29.2011-22:00:00 25.2549 04.29.2011-23:00:00 25.2398 04.30.2011-00:00:00 25.2297 04.30.2011-01:00:00 25.2197 04.30.2011-02:00:00 25.2097 04.30.2011-03:00:00 25.1996 04.30.2011-04:00:00 25.1846 04.30.2011-05:00:00 25.1544 04.30.2011-06:00:00 25.1293 04.30.2011-07:00:00 25.1092 04.30.2011-08:00:00 25.0992 04.30.2011-09:00:00 25.0942 04.30.2011-10:00:00 25.0891 04.30.2011-11:00:00 25.0690 04.30.2011-12:00:00 25.0540 04.30.2011-13:00:00 25.0490 04.30.2011-14:00:00 25.0389 04.30.2011-15:00:00 25.0239 04.30.2011-16:00:00 25.0239 04.30.2011-17:00:00 25.0188 04.30.2011-18:00:00 25.0188 04.30.2011-19:00:00 25.0138 04.30.2011-20:00:00 24.9887 04.30.2011-21:00:00 24.9837 04.30.2011-22:00:00 24.9686 04.30.2011-23:00:00 24.9535 05.01.2011-00:00:00 24.9385 05.01.2011-01:00:00 24.9234 05.01.2011-02:00:00 24.9134 05.01.2011-03:00:00 24.8983 05.01.2011-04:00:00 24.8933 05.01.2011-05:00:00 24.8782 05.01.2011-06:00:00 24.8481 05.01.2011-07:00:00 24.8330 05.01.2011-08:00:00 24.8129 05.01.2011-09:00:00 24.7979 05.01.2011-10:00:00 24.7878 05.01.2011-11:00:00 24.7778 05.01.2011-12:00:00 24.7677 05.01.2011-13:00:00 24.7728 05.01.2011-14:00:00 24.7677 05.01.2011-15:00:00 24.7677 05.01.2011-16:00:00 24.7627 05.01.2011-17:00:00 24.7527 05.01.2011-18:00:00 24.7527 05.01.2011-19:00:00 24.7577 05.01.2011-20:00:00 24.7527 05.01.2011-21:00:00 24.7477 05.01.2011-22:00:00 24.7376 05.01.2011-23:00:00 24.7376 05.02.2011-00:00:00 24.7276 05.02.2011-01:00:00 24.7276 05.02.2011-02:00:00 24.7125 05.02.2011-03:00:00 24.7075 05.02.2011-04:00:00 24.7025 05.02.2011-05:00:00 24.7075 05.02.2011-06:00:00 24.6974 05.02.2011-07:00:00 24.6924 05.02.2011-08:00:00 24.7075 05.02.2011-09:00:00 24.7125 05.02.2011-10:00:00 24.7175 05.02.2011-11:00:00 24.7225 05.02.2011-12:00:00 24.7326 05.02.2011-13:00:00 24.7376 05.02.2011-14:00:00 24.7426 05.02.2011-15:00:00 24.7928 05.02.2011-16:00:00 24.8481 05.02.2011-17:00:00 24.8832 05.02.2011-18:00:00 24.8933 05.02.2011-19:00:00 24.8933 05.02.2011-20:00:00 24.8983 05.02.2011-21:00:00 24.8832 05.02.2011-22:00:00 24.8682 05.02.2011-23:00:00 24.8632 05.03.2011-00:00:00 24.8632 05.03.2011-01:00:00 24.8531 05.03.2011-02:00:00 24.8380 05.03.2011-03:00:00 24.8230 05.03.2011-04:00:00 24.8180 05.03.2011-05:00:00 24.8079 05.03.2011-06:00:00 24.7979 05.03.2011-07:00:00 24.7979 05.03.2011-08:00:00 24.7878 05.03.2011-09:00:00 24.7828 05.03.2011-10:00:00 24.7778 05.03.2011-11:00:00 24.7778 05.03.2011-12:00:00 24.7627 05.03.2011-13:00:00 24.7627 05.03.2011-14:00:00 24.7577 05.03.2011-15:00:00 24.7477 05.03.2011-16:00:00 24.7276 05.03.2011-17:00:00 24.7276 05.03.2011-18:00:00 24.7175 05.03.2011-19:00:00 24.7125 05.03.2011-20:00:00 24.6974 05.03.2011-21:00:00 24.6773 05.03.2011-22:00:00 24.6673 05.03.2011-23:00:00 24.6522 05.04.2011-00:00:00 24.6472 05.04.2011-01:00:00 24.6422 05.04.2011-02:00:00 24.6171 05.04.2011-03:00:00 24.6121 05.04.2011-04:00:00 24.5870 05.04.2011-05:00:00 24.5769 05.04.2011-06:00:00 24.5568 05.04.2011-07:00:00 24.5418 05.04.2011-08:00:00 24.5317 05.04.2011-09:00:00 24.5166 05.04.2011-10:00:00 24.5116 05.04.2011-11:00:00 24.4966 05.04.2011-12:00:00 24.5066 05.04.2011-13:00:00 24.5016 05.04.2011-14:00:00 24.5066 05.04.2011-15:00:00 24.5116 05.04.2011-16:00:00 24.5016 05.04.2011-17:00:00 24.4915 05.04.2011-18:00:00 24.4915 05.04.2011-19:00:00 24.5016 05.04.2011-20:00:00 24.5016 05.04.2011-21:00:00 24.5166 05.04.2011-22:00:00 24.5217 05.04.2011-23:00:00 24.5116 05.05.2011-00:00:00 24.5066 05.05.2011-01:00:00 24.5066 05.05.2011-02:00:00 24.5016 05.05.2011-03:00:00 24.4915 05.05.2011-04:00:00 24.4765 05.05.2011-05:00:00 24.4765 05.05.2011-06:00:00 24.4815 05.05.2011-07:00:00 24.4815 05.05.2011-08:00:00 24.4815 05.05.2011-09:00:00 24.4765 05.05.2011-10:00:00 24.4664 05.05.2011-11:00:00 24.4664 05.05.2011-12:00:00 24.4614 05.05.2011-13:00:00 24.4463 05.05.2011-14:00:00 24.4463 05.05.2011-15:00:00 24.4313 05.05.2011-16:00:00 24.4263 05.05.2011-17:00:00 24.4162 05.05.2011-18:00:00 24.3961 05.05.2011-19:00:00 24.3760 05.05.2011-20:00:00 24.3760 05.05.2011-21:00:00 24.3660 05.05.2011-22:00:00 24.3559 05.05.2011-23:00:00 24.3559 05.06.2011-00:00:00 24.3359 05.06.2011-01:00:00 24.3258 05.06.2011-02:00:00 24.3208 05.06.2011-03:00:00 24.3108 05.06.2011-04:00:00 24.3007 05.06.2011-05:00:00 24.2756 05.06.2011-06:00:00 24.2656 05.06.2011-07:00:00 24.2605 05.06.2011-08:00:00 24.2455 05.06.2011-09:00:00 24.2304 05.06.2011-10:00:00 24.2254 05.06.2011-11:00:00 24.2053 05.06.2011-12:00:00 24.1852 05.06.2011-13:00:00 24.1651 05.06.2011-14:00:00 24.1601 05.06.2011-15:00:00 24.1450 05.06.2011-16:00:00 24.1199 05.06.2011-17:00:00 24.1149 05.06.2011-18:00:00 24.1199 05.06.2011-19:00:00 24.1400 05.06.2011-20:00:00 24.1752 05.06.2011-21:00:00 24.2304 05.06.2011-22:00:00 24.3057 05.06.2011-23:00:00 24.3610 05.07.2011-00:00:00 24.3861 05.07.2011-01:00:00 24.4112 05.07.2011-02:00:00 24.4212 05.07.2011-03:00:00 24.4363 05.07.2011-04:00:00 24.4614 05.07.2011-05:00:00 24.4614 05.07.2011-06:00:00 24.4614 05.07.2011-07:00:00 24.4514 05.07.2011-08:00:00 24.4664 05.07.2011-09:00:00 24.4614 05.07.2011-10:00:00 24.4815 05.07.2011-11:00:00 24.5016 05.07.2011-12:00:00 24.5166 05.07.2011-13:00:00 24.6271 05.07.2011-14:00:00 24.6723 05.07.2011-15:00:00 24.7225 05.07.2011-16:00:00 24.7778 05.07.2011-17:00:00 24.8079 05.07.2011-18:00:00 24.8029 05.07.2011-19:00:00 24.8280 05.07.2011-20:00:00 24.8330 05.07.2011-21:00:00 24.8481 05.07.2011-22:00:00 24.8632 05.07.2011-23:00:00 24.8632 05.08.2011-00:00:00 24.8632 05.08.2011-01:00:00 24.8682 05.08.2011-02:00:00 24.8782 05.08.2011-03:00:00 24.9084 05.08.2011-04:00:00 24.9184 05.08.2011-05:00:00 24.9435 05.08.2011-06:00:00 24.9736 05.08.2011-07:00:00 24.9887 05.08.2011-08:00:00 25.0088 05.08.2011-09:00:00 25.0289 05.08.2011-10:00:00 25.0690 05.08.2011-11:00:00 25.0791 05.08.2011-12:00:00 25.0942 05.08.2011-13:00:00 25.1142 05.08.2011-14:00:00 25.1243 05.08.2011-15:00:00 25.1293 05.08.2011-16:00:00 25.1343 05.08.2011-17:00:00 25.1293 05.08.2011-18:00:00 25.1293 05.08.2011-19:00:00 25.1293 05.08.2011-20:00:00 25.1293 05.08.2011-21:00:00 25.1193 05.08.2011-22:00:00 25.1142 05.08.2011-23:00:00 25.0992 05.09.2011-00:00:00 25.0942 05.09.2011-01:00:00 25.0791 05.09.2011-02:00:00 25.0540 05.09.2011-03:00:00 25.0389 05.09.2011-04:00:00 25.0239 05.09.2011-05:00:00 24.9987 05.09.2011-06:00:00 24.9887 05.09.2011-07:00:00 24.9787 05.09.2011-08:00:00 24.9636 05.09.2011-09:00:00 24.9586 05.09.2011-10:00:00 24.9485 05.09.2011-11:00:00 24.9335 05.09.2011-12:00:00 24.9284 05.09.2011-13:00:00 24.9284 05.09.2011-14:00:00 24.9234 05.09.2011-15:00:00 24.9134 05.09.2011-16:00:00 24.9084 05.09.2011-17:00:00 24.8933 05.09.2011-18:00:00 24.8832 05.09.2011-19:00:00 24.8782 05.09.2011-20:00:00 24.8732 05.09.2011-21:00:00 24.8682 05.09.2011-22:00:00 24.8682 05.09.2011-23:00:00 24.8632 05.10.2011-00:00:00 24.8481 05.10.2011-01:00:00 24.8431 05.10.2011-02:00:00 24.8280 05.10.2011-03:00:00 24.8129 05.10.2011-04:00:00 24.7928 05.10.2011-05:00:00 24.7828 05.10.2011-06:00:00 24.7728 05.10.2011-07:00:00 24.7627 05.10.2011-08:00:00 24.7477 05.10.2011-09:00:00 24.7426 05.10.2011-10:00:00 24.7276 05.10.2011-11:00:00 24.7225 05.10.2011-12:00:00 24.7075 05.10.2011-13:00:00 24.7025 05.10.2011-14:00:00 24.6924 05.10.2011-15:00:00 24.7025 05.10.2011-16:00:00 24.6924 05.10.2011-17:00:00 24.6924 05.10.2011-18:00:00 24.6924 05.10.2011-19:00:00 24.6974 05.10.2011-20:00:00 24.6824 05.10.2011-21:00:00 24.6874 05.10.2011-22:00:00 24.6924 05.10.2011-23:00:00 24.6924 05.11.2011-00:00:00 24.6874 05.11.2011-01:00:00 24.6874 05.11.2011-02:00:00 24.6924 05.11.2011-03:00:00 24.6874 05.11.2011-04:00:00 24.6824 05.11.2011-05:00:00 24.6824 05.11.2011-06:00:00 24.6824 05.11.2011-07:00:00 24.6773 05.11.2011-08:00:00 24.6723 05.11.2011-09:00:00 24.6723 05.11.2011-10:00:00 24.6723 05.11.2011-11:00:00 24.6723 05.11.2011-12:00:00 24.6723 05.11.2011-13:00:00 24.7125 05.11.2011-14:00:00 24.7979 05.11.2011-15:00:00 24.8632 05.11.2011-16:00:00 24.9586 05.11.2011-17:00:00 25.0088 05.11.2011-18:00:00 25.0490 05.11.2011-19:00:00 25.1293 05.11.2011-20:00:00 25.1795 05.11.2011-21:00:00 25.2398 05.11.2011-22:00:00 25.2749 05.11.2011-23:00:00 25.3051 05.12.2011-00:00:00 25.3252 05.12.2011-01:00:00 25.3252 05.12.2011-02:00:00 25.3252 05.12.2011-03:00:00 25.3252 05.12.2011-04:00:00 25.3201 05.12.2011-05:00:00 25.3201 05.12.2011-06:00:00 25.3352 05.12.2011-07:00:00 25.3302 05.12.2011-08:00:00 25.3302 05.12.2011-09:00:00 25.3252 05.12.2011-10:00:00 25.3302 05.12.2011-11:00:00 25.3352 05.12.2011-12:00:00 25.3352 05.12.2011-13:00:00 25.3302 05.12.2011-14:00:00 25.3201 05.12.2011-15:00:00 25.3151 05.12.2011-16:00:00 25.3252 05.12.2011-17:00:00 25.3151 05.12.2011-18:00:00 25.3051 05.12.2011-19:00:00 25.3001 05.12.2011-20:00:00 25.2900 05.12.2011-21:00:00 25.2850 05.12.2011-22:00:00 25.2850 05.12.2011-23:00:00 25.2800 05.13.2011-00:00:00 25.2649 05.13.2011-01:00:00 25.2599 05.13.2011-02:00:00 25.2498 05.13.2011-03:00:00 25.2348 05.13.2011-04:00:00 25.2247 05.13.2011-05:00:00 25.2197 05.13.2011-06:00:00 25.2197 05.13.2011-07:00:00 25.2097 05.13.2011-08:00:00 25.2046 05.13.2011-09:00:00 25.2046 05.13.2011-10:00:00 25.1946 05.13.2011-11:00:00 25.1745 05.13.2011-12:00:00 25.1645 05.13.2011-13:00:00 25.1544 05.13.2011-14:00:00 25.1594 05.13.2011-15:00:00 25.1494 05.13.2011-16:00:00 25.1695 05.13.2011-17:00:00 25.1795 05.13.2011-18:00:00 25.1695 05.13.2011-19:00:00 25.1444 05.13.2011-20:00:00 25.1444 05.13.2011-21:00:00 25.1544 05.13.2011-22:00:00 25.1494 05.13.2011-23:00:00 25.1494 05.14.2011-00:00:00 25.1444 05.14.2011-01:00:00 25.1343 05.14.2011-02:00:00 25.1293 05.14.2011-03:00:00 25.1243 05.14.2011-04:00:00 25.1243 05.14.2011-05:00:00 25.1142 05.14.2011-06:00:00 25.1142 05.14.2011-07:00:00 25.1092 05.14.2011-08:00:00 25.1042 05.14.2011-09:00:00 25.0992 05.14.2011-10:00:00 25.1092 05.14.2011-11:00:00 25.1444 05.14.2011-12:00:00 25.1544 05.14.2011-13:00:00 25.1645 05.14.2011-14:00:00 25.1544 05.14.2011-15:00:00 25.1695 05.14.2011-16:00:00 25.1846 05.14.2011-17:00:00 25.1996 05.14.2011-18:00:00 25.2046 05.14.2011-19:00:00 25.1996 05.14.2011-20:00:00 25.2699 05.14.2011-21:00:00 25.2850 05.14.2011-22:00:00 25.4909 05.14.2011-23:00:00 25.5712 05.15.2011-00:00:00 25.6014 05.15.2011-01:00:00 25.6516 05.15.2011-02:00:00 25.7068 05.15.2011-03:00:00 25.8324 05.15.2011-04:00:00 25.9177 05.15.2011-05:00:00 26.0132 05.15.2011-06:00:00 26.0533 05.15.2011-07:00:00 26.0634 05.15.2011-08:00:00 26.0935 05.15.2011-09:00:00 26.1337 05.15.2011-10:00:00 26.2140 05.15.2011-11:00:00 26.2442 05.15.2011-12:00:00 26.2743 05.15.2011-13:00:00 26.2944 05.15.2011-14:00:00 26.3195 05.15.2011-15:00:00 26.3295 05.15.2011-16:00:00 26.3346 05.15.2011-17:00:00 26.3496 05.15.2011-18:00:00 26.3546 05.15.2011-19:00:00 26.3546 05.15.2011-20:00:00 26.3546 05.15.2011-21:00:00 26.3546 05.15.2011-22:00:00 26.3546 05.15.2011-23:00:00 26.3446 05.16.2011-00:00:00 26.3396 05.16.2011-01:00:00 26.3546 05.16.2011-02:00:00 26.3496 05.16.2011-03:00:00 26.3396 05.16.2011-04:00:00 26.3446 05.16.2011-05:00:00 26.3446 05.16.2011-06:00:00 26.3346 05.16.2011-07:00:00 26.3295 05.16.2011-08:00:00 26.3145 05.16.2011-09:00:00 26.3094 05.16.2011-10:00:00 26.3044 05.16.2011-11:00:00 26.2994 05.16.2011-12:00:00 26.2944 05.16.2011-13:00:00 26.2843 05.16.2011-14:00:00 26.2743 05.16.2011-15:00:00 26.2642 05.16.2011-16:00:00 26.2542 05.16.2011-17:00:00 26.2492 05.16.2011-18:00:00 26.2442 05.16.2011-19:00:00 26.2291 05.16.2011-20:00:00 26.2291 05.16.2011-21:00:00 26.2241 05.16.2011-22:00:00 26.2191 05.16.2011-23:00:00 26.2040 05.17.2011-00:00:00 26.1889 05.17.2011-01:00:00 26.1839 05.17.2011-02:00:00 26.1588 05.17.2011-03:00:00 26.1487 05.17.2011-04:00:00 26.1186 05.17.2011-05:00:00 26.0985 05.17.2011-06:00:00 26.0885 05.17.2011-07:00:00 26.0634 05.17.2011-08:00:00 26.0584 05.17.2011-09:00:00 26.0483 05.17.2011-10:00:00 26.0232 05.17.2011-11:00:00 26.0232 05.17.2011-12:00:00 26.0282 05.17.2011-13:00:00 26.0182 05.17.2011-14:00:00 26.0132 05.17.2011-15:00:00 26.0031 05.17.2011-16:00:00 25.9830 05.17.2011-17:00:00 25.9730 05.17.2011-18:00:00 25.9529 05.17.2011-19:00:00 25.9479 05.17.2011-20:00:00 25.9378 05.17.2011-21:00:00 25.9228 05.17.2011-22:00:00 25.8926 05.17.2011-23:00:00 25.8826 05.18.2011-00:00:00 25.8625 05.18.2011-01:00:00 25.8575 05.18.2011-02:00:00 25.8424 05.18.2011-03:00:00 25.8123 05.18.2011-04:00:00 25.8022 05.18.2011-05:00:00 25.7922 05.18.2011-06:00:00 25.7621 05.18.2011-07:00:00 25.7520 05.18.2011-08:00:00 25.7420 05.18.2011-09:00:00 25.7068 05.18.2011-10:00:00 25.7068 05.18.2011-11:00:00 25.6968 05.18.2011-12:00:00 25.6867 05.18.2011-13:00:00 25.6867 05.18.2011-14:00:00 25.6767 05.18.2011-15:00:00 25.6767 05.18.2011-16:00:00 25.6767 05.18.2011-17:00:00 25.6667 05.18.2011-18:00:00 25.6667 05.18.2011-19:00:00 25.6667 05.18.2011-20:00:00 25.6566 05.18.2011-21:00:00 25.6516 05.18.2011-22:00:00 25.6415 05.18.2011-23:00:00 25.6315 05.19.2011-00:00:00 25.6114 05.19.2011-01:00:00 25.6114 05.19.2011-02:00:00 25.6014 05.19.2011-03:00:00 25.6014 05.19.2011-04:00:00 25.6014 05.19.2011-05:00:00 25.5863 05.19.2011-06:00:00 25.5712 05.19.2011-07:00:00 25.5511 05.19.2011-08:00:00 25.5461 05.19.2011-09:00:00 25.5260 05.19.2011-10:00:00 25.4959 05.19.2011-11:00:00 25.4909 05.19.2011-12:00:00 25.5009 05.19.2011-13:00:00 25.5060 05.19.2011-14:00:00 25.5009 05.19.2011-15:00:00 25.5009 05.19.2011-16:00:00 25.5009 05.19.2011-17:00:00 25.5009 05.19.2011-18:00:00 25.4959 05.19.2011-19:00:00 25.4859 05.19.2011-20:00:00 25.4859 05.19.2011-21:00:00 25.4859 05.19.2011-22:00:00 25.4859 05.19.2011-23:00:00 25.4708 05.20.2011-00:00:00 25.4708 05.20.2011-01:00:00 25.4658 05.20.2011-02:00:00 25.4658 05.20.2011-03:00:00 25.4557 05.20.2011-04:00:00 25.4457 05.20.2011-05:00:00 25.4457 05.20.2011-06:00:00 25.4457 05.20.2011-07:00:00 25.4306 05.20.2011-08:00:00 25.4156 05.20.2011-09:00:00 25.3904 05.20.2011-10:00:00 25.3804 05.20.2011-11:00:00 25.3603 05.20.2011-12:00:00 25.3402 05.20.2011-13:00:00 25.3402 05.20.2011-14:00:00 25.3352 05.20.2011-15:00:00 25.3252 05.20.2011-16:00:00 25.3352 05.20.2011-17:00:00 25.3302 05.20.2011-18:00:00 25.3252 05.20.2011-19:00:00 25.3151 05.20.2011-20:00:00 25.3201 05.20.2011-21:00:00 25.3001 05.20.2011-22:00:00 25.2950 05.20.2011-23:00:00 25.2850 05.21.2011-00:00:00 25.2800 05.21.2011-01:00:00 25.2800 05.21.2011-02:00:00 25.2699 05.21.2011-03:00:00 25.2649 05.21.2011-04:00:00 25.2599 05.21.2011-05:00:00 25.2549 05.21.2011-06:00:00 25.2448 05.21.2011-07:00:00 25.2448 05.21.2011-08:00:00 25.2348 05.21.2011-09:00:00 25.2197 05.21.2011-10:00:00 25.2147 05.21.2011-11:00:00 25.1946 05.21.2011-12:00:00 25.1846 05.21.2011-13:00:00 25.1695 05.21.2011-14:00:00 25.1394 05.21.2011-15:00:00 25.1243 05.21.2011-16:00:00 25.1293 05.21.2011-17:00:00 25.1243 05.21.2011-18:00:00 25.1193 05.21.2011-19:00:00 25.1142 05.21.2011-20:00:00 25.1042 05.21.2011-21:00:00 25.0942 05.21.2011-22:00:00 25.0741 05.21.2011-23:00:00 25.0690 05.22.2011-00:00:00 25.0640 05.22.2011-01:00:00 25.0289 05.22.2011-02:00:00 25.0188 05.22.2011-03:00:00 25.0088 05.22.2011-04:00:00 24.9987 05.22.2011-05:00:00 24.9937 05.22.2011-06:00:00 24.9787 05.22.2011-07:00:00 24.9686 05.22.2011-08:00:00 24.9535 05.22.2011-09:00:00 24.9435 05.22.2011-10:00:00 24.9385 05.22.2011-11:00:00 24.9184 05.22.2011-12:00:00 24.8933 05.22.2011-13:00:00 24.8682 05.22.2011-14:00:00 24.8581 05.22.2011-15:00:00 24.8431 05.22.2011-16:00:00 24.8079 05.22.2011-17:00:00 24.7878 05.22.2011-18:00:00 24.7878 05.22.2011-19:00:00 24.7677 05.22.2011-20:00:00 24.7527 05.22.2011-21:00:00 24.7225 05.22.2011-22:00:00 24.7025 05.22.2011-23:00:00 24.6924 05.23.2011-00:00:00 24.6773 05.23.2011-01:00:00 24.6673 05.23.2011-02:00:00 24.6472 05.23.2011-03:00:00 24.6271 05.23.2011-04:00:00 24.6271 05.23.2011-05:00:00 24.6020 05.23.2011-06:00:00 24.5819 05.23.2011-07:00:00 24.5719 05.23.2011-08:00:00 24.5518 05.23.2011-09:00:00 24.5367 05.23.2011-10:00:00 24.5317 05.23.2011-11:00:00 24.5166 05.23.2011-12:00:00 24.4966 05.23.2011-13:00:00 24.4815 05.23.2011-14:00:00 24.4664 05.23.2011-15:00:00 24.4463 05.23.2011-16:00:00 24.4463 05.23.2011-17:00:00 24.4313 05.23.2011-18:00:00 24.4212 05.23.2011-19:00:00 24.3861 05.23.2011-20:00:00 24.3660 05.23.2011-21:00:00 24.3509 05.23.2011-22:00:00 24.3459 05.23.2011-23:00:00 24.3409 05.24.2011-00:00:00 24.3208 05.24.2011-01:00:00 24.3057 05.24.2011-02:00:00 24.2907 05.24.2011-03:00:00 24.2806 05.24.2011-04:00:00 24.2656 05.24.2011-05:00:00 24.2505 05.24.2011-06:00:00 24.2304 05.24.2011-07:00:00 24.2153 05.24.2011-08:00:00 24.2053 05.24.2011-09:00:00 24.1902 05.24.2011-10:00:00 24.1802 05.24.2011-11:00:00 24.1802 05.24.2011-12:00:00 24.1601 05.24.2011-13:00:00 24.1501 05.24.2011-14:00:00 24.1400 05.24.2011-15:00:00 24.1249 05.24.2011-16:00:00 24.1099 05.24.2011-17:00:00 24.0998 05.24.2011-18:00:00 24.0898 05.24.2011-19:00:00 24.0848 05.24.2011-20:00:00 24.0597 05.24.2011-21:00:00 24.0446 05.24.2011-22:00:00 24.0346 05.24.2011-23:00:00 24.0195 05.25.2011-00:00:00 24.0094 05.25.2011-01:00:00 23.9944 05.25.2011-02:00:00 23.9793 05.25.2011-03:00:00 23.9492 05.25.2011-04:00:00 23.9341 05.25.2011-05:00:00 23.9140 05.25.2011-06:00:00 23.9040 05.25.2011-07:00:00 23.8939 05.25.2011-08:00:00 23.8688 05.25.2011-09:00:00 23.8588 05.25.2011-10:00:00 23.8437 05.25.2011-11:00:00 23.8487 05.25.2011-12:00:00 23.8337 05.25.2011-13:00:00 23.8688 05.25.2011-14:00:00 23.8839 05.25.2011-15:00:00 23.9090 05.25.2011-16:00:00 23.9291 05.25.2011-17:00:00 23.9592 05.25.2011-18:00:00 23.9693 05.25.2011-19:00:00 23.9843 05.25.2011-20:00:00 24.0446 05.25.2011-21:00:00 24.0998 05.25.2011-22:00:00 24.2304 05.25.2011-23:00:00 24.3559 05.26.2011-00:00:00 24.4413 05.26.2011-01:00:00 24.4614 05.26.2011-02:00:00 24.4614 05.26.2011-03:00:00 24.4715 05.26.2011-04:00:00 24.4715 05.26.2011-05:00:00 24.4865 05.26.2011-06:00:00 24.4765 05.26.2011-07:00:00 24.4715 05.26.2011-08:00:00 24.4765 05.26.2011-09:00:00 24.4715 05.26.2011-10:00:00 24.4765 05.26.2011-11:00:00 24.4664 05.26.2011-12:00:00 24.4614 05.26.2011-13:00:00 24.4564 05.26.2011-14:00:00 24.4564 05.26.2011-15:00:00 24.5267 05.26.2011-16:00:00 24.5468 05.26.2011-17:00:00 24.5568 05.26.2011-18:00:00 24.5719 05.26.2011-19:00:00 24.5769 05.26.2011-20:00:00 24.5870 05.26.2011-21:00:00 24.5870 05.26.2011-22:00:00 24.5920 05.26.2011-23:00:00 24.5870 05.27.2011-00:00:00 24.5870 05.27.2011-01:00:00 24.6020 05.27.2011-02:00:00 24.6070 05.27.2011-03:00:00 24.6020 05.27.2011-04:00:00 24.6070 05.27.2011-05:00:00 24.6121 05.27.2011-06:00:00 24.6070 05.27.2011-07:00:00 24.6121 05.27.2011-08:00:00 24.6322 05.27.2011-09:00:00 24.6322 05.27.2011-10:00:00 24.6221 05.27.2011-11:00:00 24.6171 05.27.2011-12:00:00 24.6070 05.27.2011-13:00:00 24.6020 05.27.2011-14:00:00 24.5970 05.27.2011-15:00:00 24.5819 05.27.2011-16:00:00 24.5819 05.27.2011-17:00:00 24.5568 05.27.2011-18:00:00 24.5468 05.27.2011-19:00:00 24.5367 05.27.2011-20:00:00 24.5317 05.27.2011-21:00:00 24.5217 05.27.2011-22:00:00 24.5116 05.27.2011-23:00:00 24.5116 05.28.2011-00:00:00 24.4815 05.28.2011-01:00:00 24.4664 05.28.2011-02:00:00 24.4614 05.28.2011-03:00:00 24.4614 05.28.2011-04:00:00 24.4514 05.28.2011-05:00:00 24.4363 05.28.2011-06:00:00 24.4313 05.28.2011-07:00:00 24.4062 05.28.2011-08:00:00 24.3961 05.28.2011-09:00:00 24.3861 05.28.2011-10:00:00 24.3660 05.28.2011-11:00:00 24.3559 05.28.2011-12:00:00 24.3208 05.28.2011-13:00:00 24.3108 05.28.2011-14:00:00 24.3007 05.28.2011-15:00:00 24.2907 05.28.2011-16:00:00 24.2706 05.28.2011-17:00:00 24.2605 05.28.2011-18:00:00 24.2555 05.28.2011-19:00:00 24.2455 05.28.2011-20:00:00 24.2354 05.28.2011-21:00:00 24.2204 05.28.2011-22:00:00 24.2153 05.28.2011-23:00:00 24.2103 05.29.2011-00:00:00 24.2003 05.29.2011-01:00:00 24.2003 05.29.2011-02:00:00 24.1802 05.29.2011-03:00:00 24.1701 05.29.2011-04:00:00 24.1651 05.29.2011-05:00:00 24.1551 05.29.2011-06:00:00 24.1350 05.29.2011-07:00:00 24.1249 05.29.2011-08:00:00 24.1149 05.29.2011-09:00:00 24.0797 05.29.2011-10:00:00 24.0647 05.29.2011-11:00:00 24.0597 05.29.2011-12:00:00 24.0245 05.29.2011-13:00:00 24.0195 05.29.2011-14:00:00 24.0094 05.29.2011-15:00:00 24.0044 05.29.2011-16:00:00 23.9944 05.29.2011-17:00:00 23.9693 05.29.2011-18:00:00 23.9592 05.29.2011-19:00:00 23.9442 05.29.2011-20:00:00 23.9291 05.29.2011-21:00:00 23.9241 05.29.2011-22:00:00 23.9140 05.29.2011-23:00:00 23.9040 05.30.2011-00:00:00 23.8939 05.30.2011-01:00:00 23.8889 05.30.2011-02:00:00 23.8738 05.30.2011-03:00:00 23.8538 05.30.2011-04:00:00 23.8437 05.30.2011-05:00:00 23.8387 05.30.2011-06:00:00 23.8236 05.30.2011-07:00:00 23.8035 05.30.2011-08:00:00 23.7935 05.30.2011-09:00:00 23.7835 05.30.2011-10:00:00 23.7684 05.30.2011-11:00:00 23.7483 05.30.2011-12:00:00 23.7332 05.30.2011-13:00:00 23.7132 05.30.2011-14:00:00 23.7031 05.30.2011-15:00:00 23.7031 05.30.2011-16:00:00 23.6931 05.30.2011-17:00:00 23.6730 05.30.2011-18:00:00 23.6479 05.30.2011-19:00:00 23.6479 05.30.2011-20:00:00 23.6479 05.30.2011-21:00:00 23.6328 05.30.2011-22:00:00 23.6228 05.30.2011-23:00:00 23.6127 05.31.2011-00:00:00 23.6127 05.31.2011-01:00:00 23.6077 05.31.2011-02:00:00 23.5926 05.31.2011-03:00:00 23.5926 05.31.2011-04:00:00 23.5876 05.31.2011-05:00:00 23.5776 05.31.2011-06:00:00 23.5725 05.31.2011-07:00:00 23.5575 05.31.2011-08:00:00 23.5725 05.31.2011-09:00:00 23.5926 05.31.2011-10:00:00 23.5926 05.31.2011-11:00:00 23.5977 05.31.2011-12:00:00 23.6077 05.31.2011-13:00:00 23.6077 05.31.2011-14:00:00 23.8588 05.31.2011-15:00:00 24.0697 05.31.2011-16:00:00 24.3057 05.31.2011-17:00:00 24.4614 05.31.2011-18:00:00 24.4765 05.31.2011-19:00:00 24.4915 05.31.2011-20:00:00 24.5116 05.31.2011-21:00:00 24.5116 05.31.2011-22:00:00 24.5267 05.31.2011-23:00:00 24.5468 06.01.2011-00:00:00 24.5518 06.01.2011-01:00:00 24.5719 06.01.2011-02:00:00 24.5769 06.01.2011-03:00:00 24.5970 06.01.2011-04:00:00 24.6070 06.01.2011-05:00:00 24.6020 06.01.2011-06:00:00 24.6020 06.01.2011-07:00:00 24.6121 06.01.2011-08:00:00 24.6221 06.01.2011-09:00:00 24.6171 06.01.2011-10:00:00 24.5920 06.01.2011-11:00:00 24.5920 06.01.2011-12:00:00 24.5970 06.01.2011-13:00:00 24.5970 06.01.2011-14:00:00 24.5769 06.01.2011-15:00:00 24.5719 06.01.2011-16:00:00 24.5568 06.01.2011-17:00:00 24.5468 06.01.2011-18:00:00 24.5418 06.01.2011-19:00:00 24.5317 06.01.2011-20:00:00 24.5217 06.01.2011-21:00:00 24.5016 06.01.2011-22:00:00 24.4966 06.01.2011-23:00:00 24.4915 06.02.2011-00:00:00 24.4966 06.02.2011-01:00:00 24.4915 06.02.2011-02:00:00 24.4865 06.02.2011-03:00:00 24.4765 06.02.2011-04:00:00 24.4865 06.02.2011-05:00:00 24.6221 06.02.2011-06:00:00 24.7125 06.02.2011-07:00:00 24.7878 06.02.2011-08:00:00 24.8531 06.02.2011-09:00:00 24.9234 06.02.2011-10:00:00 24.9787 06.02.2011-11:00:00 24.9987 06.02.2011-12:00:00 25.0088 06.02.2011-13:00:00 25.0188 06.02.2011-14:00:00 25.0188 06.02.2011-15:00:00 25.0289 06.02.2011-16:00:00 25.0540 06.02.2011-17:00:00 25.0741 06.02.2011-18:00:00 25.0992 06.02.2011-19:00:00 25.1896 06.02.2011-20:00:00 25.2900 06.02.2011-21:00:00 25.3151 06.02.2011-22:00:00 25.3553 06.02.2011-23:00:00 25.4256 06.03.2011-00:00:00 25.4608 06.03.2011-01:00:00 25.5210 06.03.2011-02:00:00 25.5511 06.03.2011-03:00:00 25.5461 06.03.2011-04:00:00 25.5461 06.03.2011-05:00:00 25.5361 06.03.2011-06:00:00 25.5210 06.03.2011-07:00:00 25.5160 06.03.2011-08:00:00 25.5210 06.03.2011-09:00:00 25.5260 06.03.2011-10:00:00 25.5311 06.03.2011-11:00:00 25.5160 06.03.2011-12:00:00 25.5110 06.03.2011-13:00:00 25.5060 06.03.2011-14:00:00 25.4859 06.03.2011-15:00:00 25.4859 06.03.2011-16:00:00 25.4758 06.03.2011-17:00:00 25.4557 06.03.2011-18:00:00 25.4507 06.03.2011-19:00:00 25.4407 06.03.2011-20:00:00 25.4356 06.03.2011-21:00:00 25.4407 06.03.2011-22:00:00 25.4306 06.03.2011-23:00:00 25.4156 06.04.2011-00:00:00 25.4005 06.04.2011-01:00:00 25.3854 06.04.2011-02:00:00 25.3904 06.04.2011-03:00:00 25.3904 06.04.2011-04:00:00 25.3704 06.04.2011-05:00:00 25.3553 06.04.2011-06:00:00 25.3503 06.04.2011-07:00:00 25.3302 06.04.2011-08:00:00 25.3151 06.04.2011-09:00:00 25.3001 06.04.2011-10:00:00 25.2800 06.04.2011-11:00:00 25.2549 06.04.2011-12:00:00 25.2549 06.04.2011-13:00:00 25.2549 06.04.2011-14:00:00 25.2448 06.04.2011-15:00:00 25.2448 06.04.2011-16:00:00 25.2448 06.04.2011-17:00:00 25.2247 06.04.2011-18:00:00 25.2197 06.04.2011-19:00:00 25.2147 06.04.2011-20:00:00 25.2046 06.04.2011-21:00:00 25.1896 06.04.2011-22:00:00 25.1695 06.04.2011-23:00:00 25.1645 06.05.2011-00:00:00 25.1645 06.05.2011-01:00:00 25.1544 06.05.2011-02:00:00 25.1343 06.05.2011-03:00:00 25.1293 06.05.2011-04:00:00 25.1293 06.05.2011-05:00:00 25.1042 06.05.2011-06:00:00 25.0942 06.05.2011-07:00:00 25.0841 06.05.2011-08:00:00 25.0741 06.05.2011-09:00:00 25.0690 06.05.2011-10:00:00 25.0540 06.05.2011-11:00:00 25.0389 06.05.2011-12:00:00 25.0439 06.05.2011-13:00:00 25.0188 06.05.2011-14:00:00 25.0138 06.05.2011-15:00:00 24.9937 06.05.2011-16:00:00 24.9736 06.05.2011-17:00:00 24.9435 06.05.2011-18:00:00 24.9284 06.05.2011-19:00:00 24.9134 06.05.2011-20:00:00 24.9033 06.05.2011-21:00:00 24.8983 06.05.2011-22:00:00 24.8883 06.05.2011-23:00:00 24.8832 06.06.2011-00:00:00 24.8782 06.06.2011-01:00:00 24.8682 06.06.2011-02:00:00 24.8531 06.06.2011-03:00:00 24.8431 06.06.2011-04:00:00 24.8230 06.06.2011-05:00:00 24.8079 06.06.2011-06:00:00 24.7979 06.06.2011-07:00:00 24.7728 06.06.2011-08:00:00 24.7677 06.06.2011-09:00:00 24.7577 06.06.2011-10:00:00 24.7376 06.06.2011-11:00:00 24.7326 06.06.2011-12:00:00 24.7326 06.06.2011-13:00:00 24.7125 06.06.2011-14:00:00 24.7025 06.06.2011-15:00:00 24.6824 06.06.2011-16:00:00 24.6723 06.06.2011-17:00:00 24.6673 06.06.2011-18:00:00 24.6573 06.06.2011-19:00:00 24.6422 06.06.2011-20:00:00 24.6221 06.06.2011-21:00:00 24.6070 06.06.2011-22:00:00 24.5870 06.06.2011-23:00:00 24.5669 06.07.2011-00:00:00 24.5719 06.07.2011-01:00:00 24.5518 06.07.2011-02:00:00 24.5468 06.07.2011-03:00:00 24.5418 06.07.2011-04:00:00 24.5317 06.07.2011-05:00:00 24.5317 06.07.2011-06:00:00 24.5217 06.07.2011-07:00:00 24.4915 06.07.2011-08:00:00 24.4765 06.07.2011-09:00:00 24.4664 06.07.2011-10:00:00 24.4614 06.07.2011-11:00:00 24.4564 06.07.2011-12:00:00 24.4313 06.07.2011-13:00:00 24.4162 06.07.2011-14:00:00 24.4112 06.07.2011-15:00:00 24.4062 06.07.2011-16:00:00 24.3961 06.07.2011-17:00:00 24.3861 06.07.2011-18:00:00 24.3660 06.07.2011-19:00:00 24.3509 06.07.2011-20:00:00 24.3459 06.07.2011-21:00:00 24.3359 06.07.2011-22:00:00 24.3610 06.07.2011-23:00:00 24.3811 06.08.2011-00:00:00 24.3861 06.08.2011-01:00:00 24.3861 06.08.2011-02:00:00 24.3861 06.08.2011-03:00:00 24.3861 06.08.2011-04:00:00 24.3861 06.08.2011-05:00:00 24.3861 06.08.2011-06:00:00 24.3811 06.08.2011-07:00:00 24.3811 06.08.2011-08:00:00 24.3861 06.08.2011-09:00:00 24.3911 06.08.2011-10:00:00 24.4112 06.08.2011-11:00:00 24.4212 06.08.2011-12:00:00 24.4413 06.08.2011-13:00:00 24.4514 06.08.2011-14:00:00 24.4413 06.08.2011-15:00:00 24.4363 06.08.2011-16:00:00 24.4263 06.08.2011-17:00:00 24.4162 06.08.2011-18:00:00 24.3911 06.08.2011-19:00:00 24.3811 06.08.2011-20:00:00 24.3811 06.08.2011-21:00:00 24.3710 06.08.2011-22:00:00 24.3559 06.08.2011-23:00:00 24.3509 06.09.2011-00:00:00 24.3409 06.09.2011-01:00:00 24.3409 06.09.2011-02:00:00 24.3308 06.09.2011-03:00:00 24.3258 06.09.2011-04:00:00 24.3007 06.09.2011-05:00:00 24.2957 06.09.2011-06:00:00 24.2856 06.09.2011-07:00:00 24.2756 06.09.2011-08:00:00 24.2706 06.09.2011-09:00:00 24.2505 06.09.2011-10:00:00 24.2354 06.09.2011-11:00:00 24.2204 06.09.2011-12:00:00 24.2204 06.09.2011-13:00:00 24.2153 06.09.2011-14:00:00 24.2103 06.09.2011-15:00:00 24.1902 06.09.2011-16:00:00 24.1752 06.09.2011-17:00:00 24.1601 06.09.2011-18:00:00 24.1501 06.09.2011-19:00:00 24.1400 06.09.2011-20:00:00 24.1350 06.09.2011-21:00:00 24.1300 06.09.2011-22:00:00 24.1099 06.09.2011-23:00:00 24.0948 06.10.2011-00:00:00 24.0848 06.10.2011-01:00:00 24.0848 06.10.2011-02:00:00 24.0848 06.10.2011-03:00:00 24.0797 06.10.2011-04:00:00 24.0697 06.10.2011-05:00:00 24.0647 06.10.2011-06:00:00 24.0446 06.10.2011-07:00:00 24.0195 06.10.2011-08:00:00 24.0195 06.10.2011-09:00:00 24.0145 06.10.2011-10:00:00 23.9894 06.10.2011-11:00:00 23.9743 06.10.2011-12:00:00 23.9391 06.10.2011-13:00:00 23.9341 06.10.2011-14:00:00 23.9190 06.10.2011-15:00:00 23.9040 06.10.2011-16:00:00 23.8688 06.10.2011-17:00:00 23.8337 06.10.2011-18:00:00 23.8035 06.10.2011-19:00:00 23.7985 06.10.2011-20:00:00 23.7885 06.10.2011-21:00:00 23.7835 06.10.2011-22:00:00 23.7684 06.10.2011-23:00:00 23.7684 06.11.2011-00:00:00 23.7684 06.11.2011-01:00:00 23.7583 06.11.2011-02:00:00 23.7483 06.11.2011-03:00:00 23.7433 06.11.2011-04:00:00 23.7383 06.11.2011-05:00:00 23.7282 06.11.2011-06:00:00 23.7232 06.11.2011-07:00:00 23.7081 06.11.2011-08:00:00 23.6730 06.11.2011-09:00:00 23.6680 06.11.2011-10:00:00 23.6529 06.11.2011-11:00:00 23.6228 06.11.2011-12:00:00 23.6027 06.11.2011-13:00:00 23.5876 06.11.2011-14:00:00 23.5776 06.11.2011-15:00:00 23.5675 06.11.2011-16:00:00 23.5324 06.11.2011-17:00:00 23.5173 06.11.2011-18:00:00 23.5123 06.11.2011-19:00:00 23.4972 06.11.2011-20:00:00 23.4821 06.11.2011-21:00:00 23.4671 06.11.2011-22:00:00 23.4570 06.11.2011-23:00:00 23.4420 06.12.2011-00:00:00 23.4319 06.12.2011-01:00:00 23.4269 06.12.2011-02:00:00 23.4219 06.12.2011-03:00:00 23.4018 06.12.2011-04:00:00 23.3968 06.12.2011-05:00:00 23.3968 06.12.2011-06:00:00 23.3968 06.12.2011-07:00:00 23.3767 06.12.2011-08:00:00 23.3717 06.12.2011-09:00:00 23.3516 06.12.2011-10:00:00 23.3315 06.12.2011-11:00:00 23.3265 06.12.2011-12:00:00 23.3114 06.12.2011-13:00:00 23.3114 06.12.2011-14:00:00 23.2562 06.12.2011-15:00:00 23.2361 06.12.2011-16:00:00 23.2009 06.12.2011-17:00:00 23.1658 06.12.2011-18:00:00 23.1507 06.12.2011-19:00:00 23.1457 06.12.2011-20:00:00 23.1256 06.12.2011-21:00:00 23.1206 06.12.2011-22:00:00 23.1156 06.12.2011-23:00:00 23.1055 06.13.2011-00:00:00 23.0955 06.13.2011-01:00:00 23.0904 06.13.2011-02:00:00 23.0754 06.13.2011-03:00:00 23.0653 06.13.2011-04:00:00 23.0553 06.13.2011-05:00:00 23.0854 06.13.2011-06:00:00 23.1256 06.13.2011-07:00:00 23.1708 06.13.2011-08:00:00 23.3064 06.13.2011-09:00:00 23.4570 06.13.2011-10:00:00 23.5173 06.13.2011-11:00:00 23.5926 06.13.2011-12:00:00 23.6177 06.13.2011-13:00:00 23.6278 06.13.2011-14:00:00 23.6328 06.13.2011-15:00:00 23.6278 06.13.2011-16:00:00 23.6378 06.13.2011-17:00:00 23.6529 06.13.2011-18:00:00 23.6579 06.13.2011-19:00:00 23.6680 06.13.2011-20:00:00 23.6730 06.13.2011-21:00:00 23.6780 06.13.2011-22:00:00 23.6730 06.13.2011-23:00:00 23.6780 06.14.2011-00:00:00 23.6830 06.14.2011-01:00:00 23.6780 06.14.2011-02:00:00 23.6780 06.14.2011-03:00:00 23.6680 06.14.2011-04:00:00 23.6680 06.14.2011-05:00:00 23.6579 06.14.2011-06:00:00 23.6579 06.14.2011-07:00:00 23.6378 06.14.2011-08:00:00 23.6278 06.14.2011-09:00:00 23.6127 06.14.2011-10:00:00 23.5926 06.14.2011-11:00:00 23.5826 06.14.2011-12:00:00 23.5725 06.14.2011-13:00:00 23.5675 06.14.2011-14:00:00 23.5575 06.14.2011-15:00:00 23.5324 06.14.2011-16:00:00 23.5123 06.14.2011-17:00:00 23.5123 06.14.2011-18:00:00 23.5073 06.14.2011-19:00:00 23.4872 06.14.2011-20:00:00 23.4821 06.14.2011-21:00:00 23.4771 06.14.2011-22:00:00 23.4721 06.14.2011-23:00:00 23.4520 06.15.2011-00:00:00 23.4420 06.15.2011-01:00:00 23.4219 06.15.2011-02:00:00 23.4169 06.15.2011-03:00:00 23.4118 06.15.2011-04:00:00 23.4018 06.15.2011-05:00:00 23.3918 06.15.2011-06:00:00 23.3918 06.15.2011-07:00:00 23.3918 06.15.2011-08:00:00 23.3918 06.15.2011-09:00:00 23.3767 06.15.2011-10:00:00 23.3666 06.15.2011-11:00:00 23.3566 06.15.2011-12:00:00 23.3365 06.15.2011-13:00:00 23.3415 06.15.2011-14:00:00 23.3415 06.15.2011-15:00:00 23.3265 06.15.2011-16:00:00 23.3164 06.15.2011-17:00:00 23.2963 06.15.2011-18:00:00 23.2763 06.15.2011-19:00:00 23.2712 06.15.2011-20:00:00 23.2511 06.15.2011-21:00:00 23.2511 06.15.2011-22:00:00 23.2511 06.15.2011-23:00:00 23.2461 06.16.2011-00:00:00 23.2461 06.16.2011-01:00:00 23.2461 06.16.2011-02:00:00 23.2311 06.16.2011-03:00:00 23.2260 06.16.2011-04:00:00 23.2160 06.16.2011-05:00:00 23.2009 06.16.2011-06:00:00 23.1959 06.16.2011-07:00:00 23.1909 06.16.2011-08:00:00 23.1758 06.16.2011-09:00:00 23.1658 06.16.2011-10:00:00 23.1457 06.16.2011-11:00:00 23.1206 06.16.2011-12:00:00 23.0904 06.16.2011-13:00:00 23.0704 06.16.2011-14:00:00 23.0402 06.16.2011-15:00:00 23.0051 06.16.2011-16:00:00 22.9850 06.16.2011-17:00:00 22.9649 06.16.2011-18:00:00 22.9448 06.16.2011-19:00:00 22.9297 06.16.2011-20:00:00 22.9097 06.16.2011-21:00:00 22.8996 06.16.2011-22:00:00 22.8996 06.16.2011-23:00:00 22.8795 06.17.2011-00:00:00 22.8795 06.17.2011-01:00:00 22.8594 06.17.2011-02:00:00 22.8444 06.17.2011-03:00:00 22.8494 06.17.2011-04:00:00 22.8594 06.17.2011-05:00:00 22.8494 06.17.2011-06:00:00 22.8343 06.17.2011-07:00:00 22.8293 06.17.2011-08:00:00 22.8142 06.17.2011-09:00:00 22.7992 06.17.2011-10:00:00 22.7590 06.17.2011-11:00:00 22.7339 06.17.2011-12:00:00 22.7339 06.17.2011-13:00:00 22.7238 06.17.2011-14:00:00 22.7088 06.17.2011-15:00:00 22.6987 06.17.2011-16:00:00 22.6787 06.17.2011-17:00:00 22.6636 06.17.2011-18:00:00 22.6335 06.17.2011-19:00:00 22.6284 06.17.2011-20:00:00 22.6234 06.17.2011-21:00:00 22.6134 06.17.2011-22:00:00 22.6033 06.17.2011-23:00:00 22.5933 06.18.2011-00:00:00 22.5933 06.18.2011-01:00:00 22.5782 06.18.2011-02:00:00 22.5732 06.18.2011-03:00:00 22.5732 06.18.2011-04:00:00 22.5631 06.18.2011-05:00:00 22.5481 06.18.2011-06:00:00 22.5782 06.18.2011-07:00:00 22.6033 06.18.2011-08:00:00 22.6335 06.18.2011-09:00:00 22.6837 06.18.2011-10:00:00 22.8293 06.18.2011-11:00:00 22.9649 06.18.2011-12:00:00 23.0704 06.18.2011-13:00:00 23.3516 06.18.2011-14:00:00 23.5977 06.18.2011-15:00:00 23.8287 06.18.2011-16:00:00 24.0245 06.18.2011-17:00:00 24.0546 06.18.2011-18:00:00 24.0546 06.18.2011-19:00:00 24.0747 06.18.2011-20:00:00 24.1802 06.18.2011-21:00:00 24.3108 06.18.2011-22:00:00 24.3760 06.18.2011-23:00:00 24.4363 06.19.2011-00:00:00 24.4765 06.19.2011-01:00:00 24.4966 06.19.2011-02:00:00 24.5317 06.19.2011-03:00:00 24.5367 06.19.2011-04:00:00 24.5618 06.19.2011-05:00:00 24.5769 06.19.2011-06:00:00 24.5920 06.19.2011-07:00:00 24.6020 06.19.2011-08:00:00 24.6221 06.19.2011-09:00:00 24.6171 06.19.2011-10:00:00 24.6221 06.19.2011-11:00:00 24.6322 06.19.2011-12:00:00 24.6422 06.19.2011-13:00:00 24.6522 06.19.2011-14:00:00 24.6522 06.19.2011-15:00:00 24.6522 06.19.2011-16:00:00 24.6522 06.19.2011-17:00:00 24.6422 06.19.2011-18:00:00 24.6422 06.19.2011-19:00:00 24.6422 06.19.2011-20:00:00 24.6472 06.19.2011-21:00:00 24.6422 06.19.2011-22:00:00 24.6372 06.19.2011-23:00:00 24.6422 06.20.2011-00:00:00 24.6573 06.20.2011-01:00:00 24.6522 06.20.2011-02:00:00 24.6472 06.20.2011-03:00:00 24.6422 06.20.2011-04:00:00 24.6522 06.20.2011-05:00:00 24.6522 06.20.2011-06:00:00 24.6472 06.20.2011-07:00:00 24.6422 06.20.2011-08:00:00 24.6221 06.20.2011-09:00:00 24.5870 06.20.2011-10:00:00 24.5669 06.20.2011-11:00:00 24.5568 06.20.2011-12:00:00 24.5518 06.20.2011-13:00:00 24.5418 06.20.2011-14:00:00 24.5217 06.20.2011-15:00:00 24.5116 06.20.2011-16:00:00 24.5016 06.20.2011-17:00:00 24.4966 06.20.2011-18:00:00 24.4865 06.20.2011-19:00:00 24.4915 06.20.2011-20:00:00 24.4865 06.20.2011-21:00:00 24.4865 06.20.2011-22:00:00 24.4865 06.20.2011-23:00:00 24.4815 06.21.2011-00:00:00 24.4815 06.21.2011-01:00:00 24.4765 06.21.2011-02:00:00 24.4715 06.21.2011-03:00:00 24.4614 06.21.2011-04:00:00 24.4514 06.21.2011-05:00:00 24.4514 06.21.2011-06:00:00 24.4463 06.21.2011-07:00:00 24.4263 06.21.2011-08:00:00 24.4212 06.21.2011-09:00:00 24.4062 06.21.2011-10:00:00 24.3961 06.21.2011-11:00:00 24.3961 06.21.2011-12:00:00 24.3911 06.21.2011-13:00:00 24.3509 06.21.2011-14:00:00 24.3409 06.21.2011-15:00:00 24.3359 06.21.2011-16:00:00 24.3308 06.21.2011-17:00:00 24.3158 06.21.2011-18:00:00 24.3108 06.21.2011-19:00:00 24.2957 06.21.2011-20:00:00 24.2907 06.21.2011-21:00:00 24.2756 06.21.2011-22:00:00 24.2756 06.21.2011-23:00:00 24.2756 06.22.2011-00:00:00 24.2605 06.22.2011-01:00:00 24.2455 06.22.2011-02:00:00 24.2404 06.22.2011-03:00:00 24.2404 06.22.2011-04:00:00 24.2354 06.22.2011-05:00:00 24.2304 06.22.2011-06:00:00 24.2053 06.22.2011-07:00:00 24.1952 06.22.2011-08:00:00 24.1752 06.22.2011-09:00:00 24.1701 06.22.2011-10:00:00 24.1601 06.22.2011-11:00:00 24.1501 06.22.2011-12:00:00 24.1300 06.22.2011-13:00:00 24.1300 06.22.2011-14:00:00 24.1149 06.22.2011-15:00:00 24.1049 06.22.2011-16:00:00 24.0898 06.22.2011-17:00:00 24.0747 06.22.2011-18:00:00 24.0597 06.22.2011-19:00:00 24.0446 06.22.2011-20:00:00 24.0396 06.22.2011-21:00:00 24.0295 06.22.2011-22:00:00 24.0094 06.22.2011-23:00:00 23.9944 06.23.2011-00:00:00 23.9793 06.23.2011-01:00:00 23.9743 06.23.2011-02:00:00 23.9642 06.23.2011-03:00:00 23.9592 06.23.2011-04:00:00 23.9291 06.23.2011-05:00:00 23.9140 06.23.2011-06:00:00 23.8990 06.23.2011-07:00:00 23.8939 06.23.2011-08:00:00 23.8789 06.23.2011-09:00:00 23.8738 06.23.2011-10:00:00 23.8638 06.23.2011-11:00:00 23.8588 06.23.2011-12:00:00 23.8337 06.23.2011-13:00:00 23.8136 06.23.2011-14:00:00 23.8086 06.23.2011-15:00:00 23.8035 06.23.2011-16:00:00 23.7835 06.23.2011-17:00:00 23.7634 06.23.2011-18:00:00 23.7533 06.23.2011-19:00:00 23.7483 06.23.2011-20:00:00 23.7332 06.23.2011-21:00:00 23.7282 06.23.2011-22:00:00 23.7182 06.23.2011-23:00:00 23.7132 06.24.2011-00:00:00 23.6981 06.24.2011-01:00:00 23.6780 06.24.2011-02:00:00 23.6529 06.24.2011-03:00:00 23.6428 06.24.2011-04:00:00 23.6328 06.24.2011-05:00:00 23.6177 06.24.2011-06:00:00 23.5977 06.24.2011-07:00:00 23.5826 06.24.2011-08:00:00 23.5424 06.24.2011-09:00:00 23.5223 06.24.2011-10:00:00 23.5173 06.24.2011-11:00:00 23.4821 06.24.2011-12:00:00 23.4570 06.24.2011-13:00:00 23.4370 06.24.2011-14:00:00 23.4118 06.24.2011-15:00:00 23.3867 06.24.2011-16:00:00 23.3817 06.24.2011-17:00:00 23.3616 06.24.2011-18:00:00 23.3365 06.24.2011-19:00:00 23.3265 06.24.2011-20:00:00 23.3114 06.24.2011-21:00:00 23.2913 06.24.2011-22:00:00 23.2813 06.24.2011-23:00:00 23.2712 06.25.2011-00:00:00 23.2511 06.25.2011-01:00:00 23.2411 06.25.2011-02:00:00 23.2311 06.25.2011-03:00:00 23.2260 06.25.2011-04:00:00 23.2160 06.25.2011-05:00:00 23.1959 06.25.2011-06:00:00 23.1859 06.25.2011-07:00:00 23.1658 06.25.2011-08:00:00 23.1607 06.25.2011-09:00:00 23.1557 06.25.2011-10:00:00 23.1356 06.25.2011-11:00:00 23.1105 06.25.2011-12:00:00 23.0904 06.25.2011-13:00:00 23.0653 06.25.2011-14:00:00 23.0402 06.25.2011-15:00:00 23.0452 06.25.2011-16:00:00 23.0051 06.25.2011-17:00:00 22.9900 06.25.2011-18:00:00 22.9699 06.25.2011-19:00:00 22.9498 06.25.2011-20:00:00 22.9398 06.25.2011-21:00:00 22.9247 06.25.2011-22:00:00 22.9147 06.25.2011-23:00:00 22.8946 06.26.2011-00:00:00 22.8745 06.26.2011-01:00:00 22.8645 06.26.2011-02:00:00 22.8444 06.26.2011-03:00:00 22.8293 06.26.2011-04:00:00 22.7942 06.26.2011-05:00:00 22.7690 06.26.2011-06:00:00 22.7339 06.26.2011-07:00:00 22.7238 06.26.2011-08:00:00 22.7088 06.26.2011-09:00:00 22.6837 06.26.2011-10:00:00 22.6485 06.26.2011-11:00:00 22.6385 06.26.2011-12:00:00 22.6234 06.26.2011-13:00:00 22.6184 06.26.2011-14:00:00 22.6033 06.26.2011-15:00:00 22.5933 06.26.2011-16:00:00 22.5782 06.26.2011-17:00:00 22.5581 06.26.2011-18:00:00 22.5481 06.26.2011-19:00:00 22.5380 06.26.2011-20:00:00 22.5280 06.26.2011-21:00:00 22.5180 06.26.2011-22:00:00 22.5029 06.26.2011-23:00:00 22.5029 06.27.2011-00:00:00 22.4878 06.27.2011-01:00:00 22.4878 06.27.2011-02:00:00 22.4828 06.27.2011-03:00:00 22.4728 06.27.2011-04:00:00 22.4527 06.27.2011-05:00:00 22.4476 06.27.2011-06:00:00 22.4326 06.27.2011-07:00:00 22.4225 06.27.2011-08:00:00 22.3773 06.27.2011-09:00:00 22.3573 06.27.2011-10:00:00 22.3522 06.27.2011-11:00:00 22.3121 06.27.2011-12:00:00 22.2669 06.27.2011-13:00:00 22.2568 06.27.2011-14:00:00 22.2418 06.27.2011-15:00:00 22.2267 06.27.2011-16:00:00 22.2066 06.27.2011-17:00:00 22.1966 06.27.2011-18:00:00 22.1564 06.27.2011-19:00:00 22.1363 06.27.2011-20:00:00 22.1363 06.27.2011-21:00:00 22.1313 06.27.2011-22:00:00 22.1313 06.27.2011-23:00:00 22.1313 06.28.2011-00:00:00 22.1463 06.28.2011-01:00:00 22.1564 06.28.2011-02:00:00 22.1915 06.28.2011-03:00:00 22.2166 06.28.2011-04:00:00 22.2367 06.28.2011-05:00:00 22.2367 06.28.2011-06:00:00 22.2317 06.28.2011-07:00:00 22.2217 06.28.2011-08:00:00 22.1966 06.28.2011-09:00:00 22.1765 06.28.2011-10:00:00 22.1363 06.28.2011-11:00:00 22.1162 06.28.2011-12:00:00 22.0861 06.28.2011-13:00:00 22.0710 06.28.2011-14:00:00 22.0559 06.28.2011-15:00:00 22.0459 06.28.2011-16:00:00 22.0208 06.28.2011-17:00:00 22.0007 06.28.2011-18:00:00 21.9706 06.28.2011-19:00:00 21.9505 06.28.2011-20:00:00 21.9455 06.28.2011-21:00:00 21.9354 06.28.2011-22:00:00 21.9153 06.28.2011-23:00:00 21.9153 06.29.2011-00:00:00 21.9053 06.29.2011-01:00:00 21.9103 06.29.2011-02:00:00 21.9153 06.29.2011-03:00:00 21.9153 06.29.2011-04:00:00 21.9103 06.29.2011-05:00:00 21.9003 06.29.2011-06:00:00 21.9003 06.29.2011-07:00:00 21.9103 06.29.2011-08:00:00 21.9053 06.29.2011-09:00:00 21.9053 06.29.2011-10:00:00 21.9204 06.29.2011-11:00:00 21.9354 06.29.2011-12:00:00 21.9605 06.29.2011-13:00:00 22.0258 06.29.2011-14:00:00 22.1011 06.29.2011-15:00:00 22.1413 06.29.2011-16:00:00 22.2016 06.29.2011-17:00:00 22.4276 06.29.2011-18:00:00 22.5180 06.29.2011-19:00:00 22.6335 06.29.2011-20:00:00 22.7188 06.29.2011-21:00:00 22.7640 06.29.2011-22:00:00 22.7841 06.29.2011-23:00:00 22.7992 06.30.2011-00:00:00 22.8092 06.30.2011-01:00:00 22.8343 06.30.2011-02:00:00 22.8544 06.30.2011-03:00:00 22.8795 06.30.2011-04:00:00 22.9046 06.30.2011-05:00:00 22.9097 06.30.2011-06:00:00 22.8996 06.30.2011-07:00:00 22.9046 06.30.2011-08:00:00 22.9247 06.30.2011-09:00:00 22.9197 06.30.2011-10:00:00 22.8946 06.30.2011-11:00:00 22.8946 06.30.2011-12:00:00 22.8896 06.30.2011-13:00:00 22.8946 06.30.2011-14:00:00 22.8996 06.30.2011-15:00:00 22.8996 06.30.2011-16:00:00 22.8946 06.30.2011-17:00:00 22.8996 06.30.2011-18:00:00 22.8845 06.30.2011-19:00:00 22.8795 06.30.2011-20:00:00 22.8845 06.30.2011-21:00:00 22.8845 06.30.2011-22:00:00 22.8745 06.30.2011-23:00:00 22.8544 07.01.2011-00:00:00 22.8394 07.01.2011-01:00:00 22.8343 07.01.2011-02:00:00 22.8343 07.01.2011-03:00:00 22.8343 07.01.2011-04:00:00 22.8343 07.01.2011-05:00:00 22.8243 07.01.2011-06:00:00 22.7992 07.01.2011-07:00:00 22.7791 07.01.2011-08:00:00 22.7540 07.01.2011-09:00:00 22.7339 07.01.2011-10:00:00 22.7238 07.01.2011-11:00:00 22.7138 07.01.2011-12:00:00 22.6736 07.01.2011-13:00:00 22.6736 07.01.2011-14:00:00 22.6586 07.01.2011-15:00:00 22.6435 07.01.2011-16:00:00 22.6284 07.01.2011-17:00:00 22.6134 07.01.2011-18:00:00 22.5983 07.01.2011-19:00:00 22.5933 07.01.2011-20:00:00 22.5832 07.01.2011-21:00:00 22.5631 07.01.2011-22:00:00 22.5431 07.01.2011-23:00:00 22.5280 07.02.2011-00:00:00 22.5079 07.02.2011-01:00:00 22.4778 07.02.2011-02:00:00 22.4728 07.02.2011-03:00:00 22.4728 07.02.2011-04:00:00 22.4677 07.02.2011-05:00:00 22.4577 07.02.2011-06:00:00 22.4627 07.02.2011-07:00:00 22.4326 07.02.2011-08:00:00 22.4125 07.02.2011-09:00:00 22.3874 07.02.2011-10:00:00 22.3623 07.02.2011-11:00:00 22.3472 07.02.2011-12:00:00 22.3121 07.02.2011-13:00:00 22.2970 07.02.2011-14:00:00 22.2819 07.02.2011-15:00:00 22.2418 07.02.2011-16:00:00 22.2016 07.02.2011-17:00:00 22.1865 07.02.2011-18:00:00 22.1714 07.02.2011-19:00:00 22.1614 07.02.2011-20:00:00 22.1664 07.02.2011-21:00:00 22.1514 07.02.2011-22:00:00 22.1363 07.02.2011-23:00:00 22.1162 07.03.2011-00:00:00 22.0961 07.03.2011-01:00:00 22.0811 07.03.2011-02:00:00 22.0760 07.03.2011-03:00:00 22.0660 07.03.2011-04:00:00 22.0459 07.03.2011-05:00:00 22.0409 07.03.2011-06:00:00 22.0308 07.03.2011-07:00:00 22.0057 07.03.2011-08:00:00 22.0007 07.03.2011-09:00:00 21.9957 07.03.2011-10:00:00 21.9856 07.03.2011-11:00:00 21.9605 07.03.2011-12:00:00 21.9304 07.03.2011-13:00:00 21.8902 07.03.2011-14:00:00 21.8450 07.03.2011-15:00:00 21.8249 07.03.2011-16:00:00 21.8199 07.03.2011-17:00:00 21.8099 07.03.2011-18:00:00 21.7647 07.03.2011-19:00:00 21.7647 07.03.2011-20:00:00 21.7446 07.03.2011-21:00:00 21.7295 07.03.2011-22:00:00 21.7195 07.03.2011-23:00:00 21.7145 07.04.2011-00:00:00 21.6893 07.04.2011-01:00:00 21.6893 07.04.2011-02:00:00 21.6793 07.04.2011-03:00:00 21.6592 07.04.2011-04:00:00 21.6542 07.04.2011-05:00:00 21.6492 07.04.2011-06:00:00 21.6391 07.04.2011-07:00:00 21.6140 07.04.2011-08:00:00 21.5889 07.04.2011-09:00:00 21.5538 07.04.2011-10:00:00 21.5337 07.04.2011-11:00:00 21.5136 07.04.2011-12:00:00 21.4885 07.04.2011-13:00:00 21.4533 07.04.2011-14:00:00 21.4433 07.04.2011-15:00:00 21.4282 07.04.2011-16:00:00 21.3931 07.04.2011-17:00:00 21.3479 07.04.2011-18:00:00 21.3278 07.04.2011-19:00:00 21.3127 07.04.2011-20:00:00 21.3027 07.04.2011-21:00:00 21.2876 07.04.2011-22:00:00 21.2725 07.04.2011-23:00:00 21.2625 07.05.2011-00:00:00 21.2424 07.05.2011-01:00:00 21.2273 07.05.2011-02:00:00 21.2022 07.05.2011-03:00:00 21.1821 07.05.2011-04:00:00 21.1721 07.05.2011-05:00:00 21.1570 07.05.2011-06:00:00 21.1369 07.05.2011-07:00:00 21.1269 07.05.2011-08:00:00 21.0867 07.05.2011-09:00:00 21.0566 07.05.2011-10:00:00 20.9963 07.05.2011-11:00:00 20.9612 07.05.2011-12:00:00 20.9210 07.05.2011-13:00:00 20.9009 07.05.2011-14:00:00 20.8808 07.05.2011-15:00:00 20.8557 07.05.2011-16:00:00 20.8206 07.05.2011-17:00:00 20.7854 07.05.2011-18:00:00 20.7653 07.05.2011-19:00:00 20.7452 07.05.2011-20:00:00 20.7452 07.05.2011-21:00:00 20.7302 07.05.2011-22:00:00 20.7051 07.05.2011-23:00:00 20.6850 07.06.2011-00:00:00 20.6498 07.06.2011-01:00:00 20.6297 07.06.2011-02:00:00 20.6197 07.06.2011-03:00:00 20.6097 07.06.2011-04:00:00 20.5996 07.06.2011-05:00:00 20.5896 07.06.2011-06:00:00 20.5795 07.06.2011-07:00:00 20.5594 07.06.2011-08:00:00 20.5243 07.06.2011-09:00:00 20.4891 07.06.2011-10:00:00 20.4791 07.06.2011-11:00:00 20.4540 07.06.2011-12:00:00 20.4188 07.06.2011-13:00:00 20.3887 07.06.2011-14:00:00 20.3686 07.06.2011-15:00:00 20.3234 07.06.2011-16:00:00 20.3033 07.06.2011-17:00:00 20.2832 07.06.2011-18:00:00 20.2631 07.06.2011-19:00:00 20.2280 07.06.2011-20:00:00 20.2179 07.06.2011-21:00:00 20.2029 07.06.2011-22:00:00 20.1878 07.06.2011-23:00:00 20.1828 07.07.2011-00:00:00 20.1728 07.07.2011-01:00:00 20.1728 07.07.2011-02:00:00 20.1627 07.07.2011-03:00:00 20.1527 07.07.2011-04:00:00 20.1527 07.07.2011-05:00:00 20.1527 07.07.2011-06:00:00 20.1276 07.07.2011-07:00:00 20.1125 07.07.2011-08:00:00 20.0974 07.07.2011-09:00:00 20.0673 07.07.2011-10:00:00 20.0422 07.07.2011-11:00:00 19.9819 07.07.2011-12:00:00 19.9518 07.07.2011-13:00:00 19.9317 07.07.2011-14:00:00 19.8966 07.07.2011-15:00:00 19.8564 07.07.2011-16:00:00 19.8313 07.07.2011-17:00:00 19.8262 07.07.2011-18:00:00 19.8212 07.07.2011-19:00:00 19.8112 07.07.2011-20:00:00 19.8011 07.07.2011-21:00:00 19.7911 07.07.2011-22:00:00 19.7911 07.07.2011-23:00:00 19.7810 07.08.2011-00:00:00 19.7610 07.08.2011-01:00:00 19.7509 07.08.2011-02:00:00 19.7509 07.08.2011-03:00:00 19.7359 07.08.2011-04:00:00 19.7258 07.08.2011-05:00:00 19.7107 07.08.2011-06:00:00 19.7007 07.08.2011-07:00:00 19.6907 07.08.2011-08:00:00 19.6806 07.08.2011-09:00:00 19.6655 07.08.2011-10:00:00 19.6304 07.08.2011-11:00:00 19.6103 07.08.2011-12:00:00 19.5752 07.08.2011-13:00:00 19.5500 07.08.2011-14:00:00 19.5300 07.08.2011-15:00:00 19.4797 07.08.2011-16:00:00 19.4597 07.08.2011-17:00:00 19.4396 07.08.2011-18:00:00 19.4245 07.08.2011-19:00:00 19.4245 07.08.2011-20:00:00 19.4195 07.08.2011-21:00:00 19.4044 07.08.2011-22:00:00 19.3893 07.08.2011-23:00:00 19.3693 07.09.2011-00:00:00 19.3642 07.09.2011-01:00:00 19.3441 07.09.2011-02:00:00 19.3241 07.09.2011-03:00:00 19.3190 07.09.2011-04:00:00 19.3140 07.09.2011-05:00:00 19.3090 07.09.2011-06:00:00 19.2638 07.09.2011-07:00:00 19.2588 07.09.2011-08:00:00 19.2437 07.09.2011-09:00:00 19.2186 07.09.2011-10:00:00 19.1935 07.09.2011-11:00:00 19.1583 07.09.2011-12:00:00 19.0880 07.09.2011-13:00:00 19.0428 07.09.2011-14:00:00 19.0177 07.09.2011-15:00:00 18.9976 07.09.2011-16:00:00 18.9675 07.09.2011-17:00:00 18.9424 07.09.2011-18:00:00 18.9123 07.09.2011-19:00:00 18.8771 07.09.2011-20:00:00 18.8520 07.09.2011-21:00:00 18.8520 07.09.2011-22:00:00 18.8470 07.09.2011-23:00:00 18.8369 07.10.2011-00:00:00 18.8269 07.10.2011-01:00:00 18.8269 07.10.2011-02:00:00 18.8219 07.10.2011-03:00:00 18.8068 07.10.2011-04:00:00 18.8118 07.10.2011-05:00:00 18.7717 07.10.2011-06:00:00 18.7616 07.10.2011-07:00:00 18.7365 07.10.2011-08:00:00 18.7114 07.10.2011-09:00:00 18.6863 07.10.2011-10:00:00 18.6461 07.10.2011-11:00:00 18.6160 07.10.2011-12:00:00 18.5909 07.10.2011-13:00:00 18.5607 07.10.2011-14:00:00 18.5507 07.10.2011-15:00:00 18.5306 07.10.2011-16:00:00 18.5206 07.10.2011-17:00:00 18.4904 07.10.2011-18:00:00 18.4754 07.10.2011-19:00:00 18.4503 07.10.2011-20:00:00 18.3950 07.10.2011-21:00:00 18.3950 07.10.2011-22:00:00 18.3800 07.10.2011-23:00:00 18.3699 07.11.2011-00:00:00 18.3599 07.11.2011-01:00:00 18.3498 07.11.2011-02:00:00 18.3448 07.11.2011-03:00:00 18.3247 07.11.2011-04:00:00 18.3197 07.11.2011-05:00:00 18.3147 07.11.2011-06:00:00 18.3096 07.11.2011-07:00:00 18.2996 07.11.2011-08:00:00 18.2795 07.11.2011-09:00:00 18.2544 07.11.2011-10:00:00 18.2142 07.11.2011-11:00:00 18.2042 07.11.2011-12:00:00 18.1791 07.11.2011-13:00:00 18.1590 07.11.2011-14:00:00 18.1540 07.11.2011-15:00:00 18.1489 07.11.2011-16:00:00 18.1439 07.11.2011-17:00:00 18.1289 07.11.2011-18:00:00 18.1088 07.11.2011-19:00:00 18.0937 07.11.2011-20:00:00 18.0887 07.11.2011-21:00:00 18.0786 07.11.2011-22:00:00 18.0786 07.11.2011-23:00:00 18.0636 07.12.2011-00:00:00 18.0636 07.12.2011-01:00:00 18.0586 07.12.2011-02:00:00 18.0485 07.12.2011-03:00:00 18.0485 07.12.2011-04:00:00 18.0284 07.12.2011-05:00:00 18.0184 07.12.2011-06:00:00 18.0033 07.12.2011-07:00:00 17.9832 07.12.2011-08:00:00 17.9832 07.12.2011-09:00:00 17.9732 07.12.2011-10:00:00 17.9531 07.12.2011-11:00:00 17.9129 07.12.2011-12:00:00 17.8778 07.12.2011-13:00:00 17.8577 07.12.2011-14:00:00 17.8376 07.12.2011-15:00:00 17.8275 07.12.2011-16:00:00 17.8075 07.12.2011-17:00:00 17.7773 07.12.2011-18:00:00 17.7723 07.12.2011-19:00:00 17.7673 07.12.2011-20:00:00 17.7522 07.12.2011-21:00:00 17.7422 07.12.2011-22:00:00 17.7321 07.12.2011-23:00:00 17.7221 07.13.2011-00:00:00 17.7321 07.13.2011-01:00:00 17.7171 07.13.2011-02:00:00 17.7020 07.13.2011-03:00:00 17.6819 07.13.2011-04:00:00 17.6819 07.13.2011-05:00:00 17.6719 07.13.2011-06:00:00 17.6618 07.13.2011-07:00:00 17.6518 07.13.2011-08:00:00 17.6417 07.13.2011-09:00:00 17.6066 07.13.2011-10:00:00 17.5965 07.13.2011-11:00:00 17.5664 07.13.2011-12:00:00 17.5564 07.13.2011-13:00:00 17.5413 07.13.2011-14:00:00 17.5212 07.13.2011-15:00:00 17.5062 07.13.2011-16:00:00 17.4760 07.13.2011-17:00:00 17.4610 07.13.2011-18:00:00 17.4559 07.13.2011-19:00:00 17.4509 07.13.2011-20:00:00 17.4409 07.13.2011-21:00:00 17.4509 07.13.2011-22:00:00 17.4810 07.13.2011-23:00:00 17.5865 07.14.2011-00:00:00 17.7020 07.14.2011-01:00:00 17.8426 07.14.2011-02:00:00 18.0686 07.14.2011-03:00:00 18.2594 07.14.2011-04:00:00 18.3649 07.14.2011-05:00:00 18.4503 07.14.2011-06:00:00 18.4754 07.14.2011-07:00:00 18.4804 07.14.2011-08:00:00 18.5256 07.14.2011-09:00:00 18.5708 07.14.2011-10:00:00 18.6260 07.14.2011-11:00:00 18.6461 07.14.2011-12:00:00 18.7164 07.14.2011-13:00:00 18.7867 07.14.2011-14:00:00 18.8520 07.14.2011-15:00:00 18.9424 07.14.2011-16:00:00 18.9675 07.14.2011-17:00:00 18.9926 07.14.2011-18:00:00 19.0077 07.14.2011-19:00:00 18.9976 07.14.2011-20:00:00 19.0227 07.14.2011-21:00:00 19.0278 07.14.2011-22:00:00 19.0428 07.14.2011-23:00:00 19.0629 07.15.2011-00:00:00 19.0730 07.15.2011-01:00:00 19.0679 07.15.2011-02:00:00 19.0730 07.15.2011-03:00:00 19.0730 07.15.2011-04:00:00 19.0730 07.15.2011-05:00:00 19.0780 07.15.2011-06:00:00 19.0880 07.15.2011-07:00:00 19.0880 07.15.2011-08:00:00 19.0730 07.15.2011-09:00:00 19.0679 07.15.2011-10:00:00 19.0529 07.15.2011-11:00:00 19.0278 07.15.2011-12:00:00 18.9976 07.15.2011-13:00:00 18.9876 07.15.2011-14:00:00 18.9524 07.15.2011-15:00:00 18.9424 07.15.2011-16:00:00 18.9424 07.15.2011-17:00:00 18.9173 07.15.2011-18:00:00 18.9072 07.15.2011-19:00:00 18.9072 07.15.2011-20:00:00 18.9123 07.15.2011-21:00:00 18.9022 07.15.2011-22:00:00 18.9072 07.15.2011-23:00:00 18.8972 07.16.2011-00:00:00 18.8872 07.16.2011-01:00:00 18.8821 07.16.2011-02:00:00 18.8771 07.16.2011-03:00:00 18.8771 07.16.2011-04:00:00 18.8570 07.16.2011-05:00:00 18.8420 07.16.2011-06:00:00 18.8369 07.16.2011-07:00:00 18.8470 07.16.2011-08:00:00 18.8369 07.16.2011-09:00:00 18.8771 07.16.2011-10:00:00 18.9324 07.16.2011-11:00:00 18.9976 07.16.2011-12:00:00 19.0579 07.16.2011-13:00:00 19.0780 07.16.2011-14:00:00 19.0830 07.16.2011-15:00:00 19.0679 07.16.2011-16:00:00 19.0579 07.16.2011-17:00:00 19.0629 07.16.2011-18:00:00 19.0529 07.16.2011-19:00:00 19.0479 07.16.2011-20:00:00 19.0529 07.16.2011-21:00:00 19.0479 07.16.2011-22:00:00 19.0428 07.16.2011-23:00:00 19.0378 07.17.2011-00:00:00 19.0378 07.17.2011-01:00:00 19.0479 07.17.2011-02:00:00 19.0629 07.17.2011-03:00:00 19.0880 07.17.2011-04:00:00 19.0880 07.17.2011-05:00:00 19.0931 07.17.2011-06:00:00 19.0931 07.17.2011-07:00:00 19.0880 07.17.2011-08:00:00 19.0981 07.17.2011-09:00:00 19.1031 07.17.2011-10:00:00 19.0981 07.17.2011-11:00:00 19.0830 07.17.2011-12:00:00 19.0579 07.17.2011-13:00:00 19.0328 07.17.2011-14:00:00 19.0127 07.17.2011-15:00:00 19.0077 07.17.2011-16:00:00 19.0027 07.17.2011-17:00:00 18.9926 07.17.2011-18:00:00 18.9675 07.17.2011-19:00:00 18.9625 07.17.2011-20:00:00 18.9474 07.17.2011-21:00:00 18.9424 07.17.2011-22:00:00 18.9324 07.17.2011-23:00:00 18.9273 07.18.2011-00:00:00 18.9223 07.18.2011-01:00:00 18.9173 07.18.2011-02:00:00 18.9173 07.18.2011-03:00:00 18.9022 07.18.2011-04:00:00 18.9022 07.18.2011-05:00:00 18.8972 07.18.2011-06:00:00 18.8872 07.18.2011-07:00:00 18.8821 07.18.2011-08:00:00 18.8671 07.18.2011-09:00:00 18.8620 07.18.2011-10:00:00 18.8570 07.18.2011-11:00:00 18.8470 07.18.2011-12:00:00 18.8319 07.18.2011-13:00:00 18.8018 07.18.2011-14:00:00 18.7867 07.18.2011-15:00:00 18.7566 07.18.2011-16:00:00 18.7465 07.18.2011-17:00:00 18.7365 07.18.2011-18:00:00 18.6963 07.18.2011-19:00:00 18.6813 07.18.2011-20:00:00 18.6863 07.18.2011-21:00:00 18.6762 07.18.2011-22:00:00 18.6511 07.18.2011-23:00:00 18.6411 07.19.2011-00:00:00 18.6310 07.19.2011-01:00:00 18.6160 07.19.2011-02:00:00 18.6009 07.19.2011-03:00:00 18.5758 07.19.2011-04:00:00 18.5708 07.19.2011-05:00:00 18.5507 07.19.2011-06:00:00 18.5206 07.19.2011-07:00:00 18.5055 07.19.2011-08:00:00 18.4955 07.19.2011-09:00:00 18.4603 07.19.2011-10:00:00 18.4352 07.19.2011-11:00:00 18.4201 07.19.2011-12:00:00 18.4000 07.19.2011-13:00:00 18.3749 07.19.2011-14:00:00 18.3448 07.19.2011-15:00:00 18.3297 07.19.2011-16:00:00 18.3197 07.19.2011-17:00:00 18.2996 07.19.2011-18:00:00 18.2845 07.19.2011-19:00:00 18.2795 07.19.2011-20:00:00 18.2745 07.19.2011-21:00:00 18.2795 07.19.2011-22:00:00 18.2645 07.19.2011-23:00:00 18.2544 07.20.2011-00:00:00 18.2494 07.20.2011-01:00:00 18.2494 07.20.2011-02:00:00 18.2444 07.20.2011-03:00:00 18.2444 07.20.2011-04:00:00 18.2243 07.20.2011-05:00:00 18.2193 07.20.2011-06:00:00 18.2193 07.20.2011-07:00:00 18.2042 07.20.2011-08:00:00 18.1992 07.20.2011-09:00:00 18.1992 07.20.2011-10:00:00 18.1791 07.20.2011-11:00:00 18.1640 07.20.2011-12:00:00 18.1439 07.20.2011-13:00:00 18.1339 07.20.2011-14:00:00 18.1088 07.20.2011-15:00:00 18.1038 07.20.2011-16:00:00 18.0937 07.20.2011-17:00:00 18.0736 07.20.2011-18:00:00 18.0686 07.20.2011-19:00:00 18.0485 07.20.2011-20:00:00 18.0435 07.20.2011-21:00:00 18.0385 07.20.2011-22:00:00 18.0334 07.20.2011-23:00:00 18.0184 07.21.2011-00:00:00 18.0083 07.21.2011-01:00:00 17.9983 07.21.2011-02:00:00 17.9983 07.21.2011-03:00:00 17.9882 07.21.2011-04:00:00 17.9832 07.21.2011-05:00:00 17.9832 07.21.2011-06:00:00 17.9882 07.21.2011-07:00:00 18.0033 07.21.2011-08:00:00 18.0485 07.21.2011-09:00:00 18.0887 07.21.2011-10:00:00 18.0937 07.21.2011-11:00:00 18.1138 07.21.2011-12:00:00 18.1289 07.21.2011-13:00:00 18.1289 07.21.2011-14:00:00 18.1188 07.21.2011-15:00:00 18.1088 07.21.2011-16:00:00 18.0937 07.21.2011-17:00:00 18.0837 07.21.2011-18:00:00 18.0736 07.21.2011-19:00:00 18.0786 07.21.2011-20:00:00 18.0736 07.21.2011-21:00:00 18.0887 07.21.2011-22:00:00 18.0786 07.21.2011-23:00:00 18.0786 07.22.2011-00:00:00 18.0837 07.22.2011-01:00:00 18.0887 07.22.2011-02:00:00 18.0837 07.22.2011-03:00:00 18.0686 07.22.2011-04:00:00 18.0786 07.22.2011-05:00:00 18.0736 07.22.2011-06:00:00 18.0736 07.22.2011-07:00:00 18.0586 07.22.2011-08:00:00 18.0535 07.22.2011-09:00:00 18.0435 07.22.2011-10:00:00 18.0234 07.22.2011-11:00:00 18.0184 07.22.2011-12:00:00 17.9933 07.22.2011-13:00:00 17.9732 07.22.2011-14:00:00 17.9481 07.22.2011-15:00:00 17.9129 07.22.2011-16:00:00 17.9079 07.22.2011-17:00:00 17.8878 07.22.2011-18:00:00 17.8677 07.22.2011-19:00:00 17.8527 07.22.2011-20:00:00 17.8376 07.22.2011-21:00:00 17.8326 07.22.2011-22:00:00 17.8376 07.22.2011-23:00:00 17.8225 07.23.2011-00:00:00 17.8225 07.23.2011-01:00:00 17.8225 07.23.2011-02:00:00 17.8225 07.23.2011-03:00:00 17.8125 07.23.2011-04:00:00 17.7974 07.23.2011-05:00:00 17.7924 07.23.2011-06:00:00 17.7723 07.23.2011-07:00:00 17.7623 07.23.2011-08:00:00 17.7422 07.23.2011-09:00:00 17.7221 07.23.2011-10:00:00 17.6920 07.23.2011-11:00:00 17.6568 07.23.2011-12:00:00 17.6267 07.23.2011-13:00:00 17.5915 07.23.2011-14:00:00 17.5664 07.23.2011-15:00:00 17.5463 07.23.2011-16:00:00 17.5262 07.23.2011-17:00:00 17.5062 07.23.2011-18:00:00 17.5011 07.23.2011-19:00:00 17.4961 07.23.2011-20:00:00 17.4861 07.23.2011-21:00:00 17.4810 07.23.2011-22:00:00 17.4861 07.23.2011-23:00:00 17.4810 07.24.2011-00:00:00 17.4810 07.24.2011-01:00:00 17.4710 07.24.2011-02:00:00 17.4610 07.24.2011-03:00:00 17.4509 07.24.2011-04:00:00 17.4358 07.24.2011-05:00:00 17.4107 07.24.2011-06:00:00 17.4007 07.24.2011-07:00:00 17.3555 07.24.2011-08:00:00 17.3404 07.24.2011-09:00:00 17.3103 07.24.2011-10:00:00 17.2952 07.24.2011-11:00:00 17.2601 07.24.2011-12:00:00 17.2249 07.24.2011-13:00:00 17.1998 07.24.2011-14:00:00 17.1697 07.24.2011-15:00:00 17.1446 07.24.2011-16:00:00 17.1396 07.24.2011-17:00:00 17.1245 07.24.2011-18:00:00 17.1044 07.24.2011-19:00:00 17.0843 07.24.2011-20:00:00 17.0893 07.24.2011-21:00:00 17.0793 07.24.2011-22:00:00 17.0793 07.24.2011-23:00:00 17.0693 07.25.2011-00:00:00 17.0492 07.25.2011-01:00:00 17.0542 07.25.2011-02:00:00 17.0492 07.25.2011-03:00:00 17.0441 07.25.2011-04:00:00 17.0441 07.25.2011-05:00:00 17.0441 07.25.2011-06:00:00 17.0341 07.25.2011-07:00:00 17.0190 07.25.2011-08:00:00 17.0140 07.25.2011-09:00:00 16.9889 07.25.2011-10:00:00 16.9738 07.25.2011-11:00:00 16.9437 07.25.2011-12:00:00 16.9136 07.25.2011-13:00:00 16.8784 07.25.2011-14:00:00 16.8684 07.25.2011-15:00:00 16.8182 07.25.2011-16:00:00 16.8031 07.25.2011-17:00:00 16.7780 07.25.2011-18:00:00 16.7529 07.25.2011-19:00:00 16.7629 07.25.2011-20:00:00 16.8885 07.25.2011-21:00:00 16.9035 07.25.2011-22:00:00 16.9136 07.25.2011-23:00:00 16.9086 07.26.2011-00:00:00 16.9136 07.26.2011-01:00:00 16.9086 07.26.2011-02:00:00 16.9086 07.26.2011-03:00:00 16.8885 07.26.2011-04:00:00 16.8935 07.26.2011-05:00:00 16.8834 07.26.2011-06:00:00 16.8784 07.26.2011-07:00:00 16.8834 07.26.2011-08:00:00 16.8834 07.26.2011-09:00:00 16.8834 07.26.2011-10:00:00 16.8684 07.26.2011-11:00:00 16.8483 07.26.2011-12:00:00 16.8382 07.26.2011-13:00:00 16.8282 07.26.2011-14:00:00 16.8131 07.26.2011-15:00:00 16.8031 07.26.2011-16:00:00 16.7880 07.26.2011-17:00:00 16.7730 07.26.2011-18:00:00 16.7579 07.26.2011-19:00:00 16.7579 07.26.2011-20:00:00 16.7479 07.26.2011-21:00:00 16.7378 07.26.2011-22:00:00 16.7328 07.26.2011-23:00:00 16.7227 07.27.2011-00:00:00 16.7177 07.27.2011-01:00:00 16.7127 07.27.2011-02:00:00 16.7077 07.27.2011-03:00:00 16.6976 07.27.2011-04:00:00 16.6926 07.27.2011-05:00:00 16.6775 07.27.2011-06:00:00 16.6575 07.27.2011-07:00:00 16.6524 07.27.2011-08:00:00 16.6273 07.27.2011-09:00:00 16.6223 07.27.2011-10:00:00 16.6022 07.27.2011-11:00:00 16.5721 07.27.2011-12:00:00 16.5369 07.27.2011-13:00:00 16.5118 07.27.2011-14:00:00 16.4767 07.27.2011-15:00:00 16.4465 07.27.2011-16:00:00 16.4214 07.27.2011-17:00:00 16.4114 07.27.2011-18:00:00 16.4013 07.27.2011-19:00:00 16.3762 07.27.2011-20:00:00 16.3511 07.27.2011-21:00:00 16.3361 07.27.2011-22:00:00 16.3160 07.27.2011-23:00:00 16.3160 07.28.2011-00:00:00 16.3059 07.28.2011-01:00:00 16.3009 07.28.2011-02:00:00 16.2959 07.28.2011-03:00:00 16.2607 07.28.2011-04:00:00 16.2457 07.28.2011-05:00:00 16.2406 07.28.2011-06:00:00 16.2306 07.28.2011-07:00:00 16.1954 07.28.2011-08:00:00 16.1503 07.28.2011-09:00:00 16.1151 07.28.2011-10:00:00 16.0799 07.28.2011-11:00:00 16.0448 07.28.2011-12:00:00 16.0247 07.28.2011-13:00:00 16.0046 07.28.2011-14:00:00 15.9946 07.28.2011-15:00:00 15.9745 07.28.2011-16:00:00 15.9544 07.28.2011-17:00:00 15.9293 07.28.2011-18:00:00 15.9092 07.28.2011-19:00:00 15.8741 07.28.2011-20:00:00 15.8741 07.28.2011-21:00:00 15.8741 07.28.2011-22:00:00 15.8690 07.28.2011-23:00:00 15.8590 07.29.2011-00:00:00 15.8540 07.29.2011-01:00:00 15.8489 07.29.2011-02:00:00 15.8389 07.29.2011-03:00:00 15.8289 07.29.2011-04:00:00 15.8238 07.29.2011-05:00:00 15.8238 07.29.2011-06:00:00 15.8238 07.29.2011-07:00:00 15.8037 07.29.2011-08:00:00 15.7786 07.29.2011-09:00:00 15.7385 07.29.2011-10:00:00 15.7234 07.29.2011-11:00:00 15.7083 07.29.2011-12:00:00 15.6782 07.29.2011-13:00:00 15.6430 07.29.2011-14:00:00 15.6280 07.29.2011-15:00:00 15.5978 07.29.2011-16:00:00 15.5727 07.29.2011-17:00:00 15.5627 07.29.2011-18:00:00 15.5527 07.29.2011-19:00:00 15.5376 07.29.2011-20:00:00 15.5376 07.29.2011-21:00:00 15.5326 07.29.2011-22:00:00 15.5225 07.29.2011-23:00:00 15.5175 07.30.2011-00:00:00 15.5024 07.30.2011-01:00:00 15.5024 07.30.2011-02:00:00 15.4823 07.30.2011-03:00:00 15.4773 07.30.2011-04:00:00 15.4773 07.30.2011-05:00:00 15.4673 07.30.2011-06:00:00 15.4572 07.30.2011-07:00:00 15.4422 07.30.2011-08:00:00 15.4020 07.30.2011-09:00:00 15.3920 07.30.2011-10:00:00 15.3618 07.30.2011-11:00:00 15.3317 07.30.2011-12:00:00 15.2865 07.30.2011-13:00:00 15.2714 07.30.2011-14:00:00 15.2413 07.30.2011-15:00:00 15.2162 07.30.2011-16:00:00 15.1961 07.30.2011-17:00:00 15.1660 07.30.2011-18:00:00 15.1509 07.30.2011-19:00:00 15.1258 07.30.2011-20:00:00 15.1158 07.30.2011-21:00:00 15.1107 07.30.2011-22:00:00 15.1057 07.30.2011-23:00:00 15.1007 07.31.2011-00:00:00 15.1007 07.31.2011-01:00:00 15.0906 07.31.2011-02:00:00 15.0756 07.31.2011-03:00:00 15.0655 07.31.2011-04:00:00 15.0555 07.31.2011-05:00:00 15.0454 07.31.2011-06:00:00 15.0454 07.31.2011-07:00:00 15.0354 07.31.2011-08:00:00 15.0153 07.31.2011-09:00:00 15.0053 07.31.2011-10:00:00 14.9902 07.31.2011-11:00:00 14.9902 07.31.2011-12:00:00 14.9751 07.31.2011-13:00:00 14.9651 07.31.2011-14:00:00 14.9500 07.31.2011-15:00:00 14.9149 07.31.2011-16:00:00 14.8998 07.31.2011-17:00:00 14.8898 07.31.2011-18:00:00 14.8697 07.31.2011-19:00:00 14.8546 07.31.2011-20:00:00 14.8345 07.31.2011-21:00:00 14.8295 07.31.2011-22:00:00 14.8245 07.31.2011-23:00:00 14.8245 08.01.2011-00:00:00 14.8245 08.01.2011-01:00:00 14.8195 08.01.2011-02:00:00 14.8094 08.01.2011-03:00:00 14.8044 08.01.2011-04:00:00 14.7944 08.01.2011-05:00:00 14.7944 08.01.2011-06:00:00 14.7893 08.01.2011-07:00:00 14.7692 08.01.2011-08:00:00 14.7592 08.01.2011-09:00:00 14.7341 08.01.2011-10:00:00 14.7240 08.01.2011-11:00:00 14.6939 08.01.2011-12:00:00 14.6889 08.01.2011-13:00:00 14.6839 08.01.2011-14:00:00 14.6487 08.01.2011-15:00:00 14.6286 08.01.2011-16:00:00 14.6286 08.01.2011-17:00:00 14.6085 08.01.2011-18:00:00 14.6035 08.01.2011-19:00:00 14.5935 08.01.2011-20:00:00 14.5885 08.01.2011-21:00:00 14.5834 08.01.2011-22:00:00 14.5734 08.01.2011-23:00:00 14.5684 08.02.2011-00:00:00 14.5684 08.02.2011-01:00:00 14.5483 08.02.2011-02:00:00 14.5433 08.02.2011-03:00:00 14.5282 08.02.2011-04:00:00 14.5282 08.02.2011-05:00:00 14.5232 08.02.2011-06:00:00 14.5182 08.02.2011-07:00:00 14.5081 08.02.2011-08:00:00 14.4930 08.02.2011-09:00:00 14.4679 08.02.2011-10:00:00 14.4529 08.02.2011-11:00:00 14.4227 08.02.2011-12:00:00 14.3926 08.02.2011-13:00:00 14.3575 08.02.2011-14:00:00 14.3072 08.02.2011-15:00:00 14.2821 08.02.2011-16:00:00 14.2721 08.02.2011-17:00:00 14.2420 08.02.2011-18:00:00 14.2319 08.02.2011-19:00:00 14.2168 08.02.2011-20:00:00 14.2219 08.02.2011-21:00:00 14.2018 08.02.2011-22:00:00 14.2018 08.02.2011-23:00:00 14.2018 08.03.2011-00:00:00 14.1968 08.03.2011-01:00:00 14.1767 08.03.2011-02:00:00 14.1666 08.03.2011-03:00:00 14.1666 08.03.2011-04:00:00 14.1616 08.03.2011-05:00:00 14.1616 08.03.2011-06:00:00 14.1566 08.03.2011-07:00:00 14.1365 08.03.2011-08:00:00 14.1164 08.03.2011-09:00:00 14.1114 08.03.2011-10:00:00 14.0863 08.03.2011-11:00:00 14.0863 08.03.2011-12:00:00 14.0612 08.03.2011-13:00:00 14.0461 08.03.2011-14:00:00 14.0461 08.03.2011-15:00:00 14.0461 08.03.2011-16:00:00 14.0210 08.03.2011-17:00:00 14.0109 08.03.2011-18:00:00 14.0009 08.03.2011-19:00:00 13.9858 08.03.2011-20:00:00 13.9808 08.03.2011-21:00:00 13.9708 08.03.2011-22:00:00 13.9658 08.03.2011-23:00:00 13.9457 08.04.2011-00:00:00 13.9457 08.04.2011-01:00:00 13.9457 08.04.2011-02:00:00 13.9306 08.04.2011-03:00:00 13.9206 08.04.2011-04:00:00 13.9105 08.04.2011-05:00:00 13.9105 08.04.2011-06:00:00 13.9055 08.04.2011-07:00:00 13.8904 08.04.2011-08:00:00 13.8653 08.04.2011-09:00:00 13.8653 08.04.2011-10:00:00 13.8553 08.04.2011-11:00:00 13.8402 08.04.2011-12:00:00 13.8251 08.04.2011-13:00:00 13.7950 08.04.2011-14:00:00 13.7799 08.04.2011-15:00:00 13.7699 08.04.2011-16:00:00 13.7649 08.04.2011-17:00:00 13.7498 08.04.2011-18:00:00 13.7498 08.04.2011-19:00:00 13.7548 08.04.2011-20:00:00 13.7448 08.04.2011-21:00:00 13.7448 08.04.2011-22:00:00 13.7448 08.04.2011-23:00:00 13.7398 08.05.2011-00:00:00 13.7347 08.05.2011-01:00:00 13.7347 08.05.2011-02:00:00 13.7347 08.05.2011-03:00:00 13.7347 08.05.2011-04:00:00 13.7347 08.05.2011-05:00:00 13.7347 08.05.2011-06:00:00 13.7347 08.05.2011-07:00:00 13.7347 08.05.2011-08:00:00 13.7096 08.05.2011-09:00:00 13.6946 08.05.2011-10:00:00 13.6745 08.05.2011-11:00:00 13.6594 08.05.2011-12:00:00 13.6444 08.05.2011-13:00:00 13.6343 08.05.2011-14:00:00 13.6192 08.05.2011-15:00:00 13.5992 08.05.2011-16:00:00 13.5791 08.05.2011-17:00:00 13.5740 08.05.2011-18:00:00 13.5690 08.05.2011-19:00:00 13.5690 08.05.2011-20:00:00 13.5640 08.05.2011-21:00:00 13.5640 08.05.2011-22:00:00 13.5590 08.05.2011-23:00:00 13.5590 08.06.2011-00:00:00 13.5540 08.06.2011-01:00:00 13.5540 08.06.2011-02:00:00 13.5590 08.06.2011-03:00:00 13.5590 08.06.2011-04:00:00 13.5590 08.06.2011-05:00:00 13.5640 08.06.2011-06:00:00 13.5640 08.06.2011-07:00:00 13.5540 08.06.2011-08:00:00 13.5389 08.06.2011-09:00:00 13.5339 08.06.2011-10:00:00 13.5289 08.06.2011-11:00:00 13.4987 08.06.2011-12:00:00 13.4686 08.06.2011-13:00:00 13.4435 08.06.2011-14:00:00 13.4284 08.06.2011-15:00:00 13.4234 08.06.2011-16:00:00 13.4083 08.06.2011-17:00:00 13.3933 08.06.2011-18:00:00 13.3832 08.06.2011-19:00:00 13.3832 08.06.2011-20:00:00 13.3882 08.06.2011-21:00:00 13.3832 08.06.2011-22:00:00 13.3832 08.06.2011-23:00:00 13.3782 08.07.2011-00:00:00 13.3732 08.07.2011-01:00:00 13.3732 08.07.2011-02:00:00 13.3732 08.07.2011-03:00:00 13.3732 08.07.2011-04:00:00 13.3732 08.07.2011-05:00:00 13.3732 08.07.2011-06:00:00 13.3732 08.07.2011-07:00:00 13.3581 08.07.2011-08:00:00 13.3330 08.07.2011-09:00:00 13.3079 08.07.2011-10:00:00 13.2928 08.07.2011-11:00:00 13.2778 08.07.2011-12:00:00 13.2376 08.07.2011-13:00:00 13.2175 08.07.2011-14:00:00 13.1974 08.07.2011-15:00:00 13.1773 08.07.2011-16:00:00 13.1723 08.07.2011-17:00:00 13.1522 08.07.2011-18:00:00 13.1422 08.07.2011-19:00:00 13.1371 08.07.2011-20:00:00 13.1472 08.07.2011-21:00:00 13.1472 08.07.2011-22:00:00 13.1422 08.07.2011-23:00:00 13.1321 08.08.2011-00:00:00 13.1371 08.08.2011-01:00:00 13.1371 08.08.2011-02:00:00 13.1271 08.08.2011-03:00:00 13.1271 08.08.2011-04:00:00 13.1321 08.08.2011-05:00:00 13.1321 08.08.2011-06:00:00 13.1321 08.08.2011-07:00:00 13.1271 08.08.2011-08:00:00 13.1171 08.08.2011-09:00:00 13.0819 08.08.2011-10:00:00 13.0618 08.08.2011-11:00:00 13.0417 08.08.2011-12:00:00 13.0317 08.08.2011-13:00:00 13.0166 08.08.2011-14:00:00 13.0116 08.08.2011-15:00:00 12.9915 08.08.2011-16:00:00 12.9714 08.08.2011-17:00:00 12.9564 08.08.2011-18:00:00 12.9413 08.08.2011-19:00:00 12.9262 08.08.2011-20:00:00 12.9212 08.08.2011-21:00:00 12.9262 08.08.2011-22:00:00 12.9262 08.08.2011-23:00:00 12.9262 08.09.2011-00:00:00 12.9262 08.09.2011-01:00:00 12.9262 08.09.2011-02:00:00 12.9313 08.09.2011-03:00:00 12.9363 08.09.2011-04:00:00 12.9363 08.09.2011-05:00:00 12.9363 08.09.2011-06:00:00 12.9313 08.09.2011-07:00:00 12.9212 08.09.2011-08:00:00 12.9162 08.09.2011-09:00:00 12.8961 08.09.2011-10:00:00 12.8810 08.09.2011-11:00:00 12.8660 08.09.2011-12:00:00 12.8559 08.09.2011-13:00:00 12.8208 08.09.2011-14:00:00 12.7856 08.09.2011-15:00:00 12.7756 08.09.2011-16:00:00 12.7706 08.09.2011-17:00:00 12.7505 08.09.2011-18:00:00 12.7454 08.09.2011-19:00:00 12.7354 08.09.2011-20:00:00 12.7304 08.09.2011-21:00:00 12.7304 08.09.2011-22:00:00 12.7354 08.09.2011-23:00:00 12.7304 08.10.2011-00:00:00 12.7254 08.10.2011-01:00:00 12.7203 08.10.2011-02:00:00 12.7203 08.10.2011-03:00:00 12.7103 08.10.2011-04:00:00 12.7103 08.10.2011-05:00:00 12.7103 08.10.2011-06:00:00 12.7053 08.10.2011-07:00:00 12.7053 08.10.2011-08:00:00 12.7053 08.10.2011-09:00:00 12.7002 08.10.2011-10:00:00 12.6952 08.10.2011-11:00:00 12.6902 08.10.2011-12:00:00 12.6751 08.10.2011-13:00:00 12.6601 08.10.2011-14:00:00 12.6400 08.10.2011-15:00:00 12.6249 08.10.2011-16:00:00 12.5898 08.10.2011-17:00:00 12.5647 08.10.2011-18:00:00 12.5496 08.10.2011-19:00:00 12.5345 08.10.2011-20:00:00 12.5395 08.10.2011-21:00:00 12.5345 08.10.2011-22:00:00 12.5395 08.10.2011-23:00:00 12.5395 08.11.2011-00:00:00 12.5395 08.11.2011-01:00:00 12.5395 08.11.2011-02:00:00 12.5446 08.11.2011-03:00:00 12.5345 08.11.2011-04:00:00 12.5345 08.11.2011-05:00:00 12.5345 08.11.2011-06:00:00 12.5345 08.11.2011-07:00:00 12.5245 08.11.2011-08:00:00 12.5195 08.11.2011-09:00:00 12.4893 08.11.2011-10:00:00 12.4692 08.11.2011-11:00:00 12.4492 08.11.2011-12:00:00 12.4341 08.11.2011-13:00:00 12.4040 08.11.2011-14:00:00 12.3688 08.11.2011-15:00:00 12.3487 08.11.2011-16:00:00 12.3236 08.11.2011-17:00:00 12.3085 08.11.2011-18:00:00 12.2935 08.11.2011-19:00:00 12.2834 08.11.2011-20:00:00 12.2834 08.11.2011-21:00:00 12.2834 08.11.2011-22:00:00 12.2834 08.11.2011-23:00:00 12.2834 08.12.2011-00:00:00 12.2834 08.12.2011-01:00:00 12.2784 08.12.2011-02:00:00 12.2684 08.12.2011-03:00:00 12.2734 08.12.2011-04:00:00 12.2784 08.12.2011-05:00:00 12.2784 08.12.2011-06:00:00 12.2734 08.12.2011-07:00:00 12.2684 08.12.2011-08:00:00 12.2382 08.12.2011-09:00:00 12.2232 08.12.2011-10:00:00 12.2081 08.12.2011-11:00:00 12.1880 08.12.2011-12:00:00 12.1679 08.12.2011-13:00:00 12.1529 08.12.2011-14:00:00 12.1428 08.12.2011-15:00:00 12.1177 08.12.2011-16:00:00 12.1077 08.12.2011-17:00:00 12.1077 08.12.2011-18:00:00 12.0976 08.12.2011-19:00:00 12.0876 08.12.2011-20:00:00 12.0926 08.12.2011-21:00:00 12.0926 08.12.2011-22:00:00 12.0926 08.12.2011-23:00:00 12.0926 08.13.2011-00:00:00 12.0876 08.13.2011-01:00:00 12.0826 08.13.2011-02:00:00 12.0826 08.13.2011-03:00:00 12.0775 08.13.2011-04:00:00 12.0675 08.13.2011-05:00:00 12.0625 08.13.2011-06:00:00 12.0625 08.13.2011-07:00:00 12.0474 08.13.2011-08:00:00 12.0374 08.13.2011-09:00:00 12.0173 08.13.2011-10:00:00 11.9972 08.13.2011-11:00:00 11.9922 08.13.2011-12:00:00 11.9922 08.13.2011-13:00:00 11.9671 08.13.2011-14:00:00 11.9570 08.13.2011-15:00:00 11.9470 08.13.2011-16:00:00 11.9269 08.13.2011-17:00:00 11.9118 08.13.2011-18:00:00 11.9018 08.13.2011-19:00:00 11.8917 08.13.2011-20:00:00 11.8968 08.13.2011-21:00:00 11.8917 08.13.2011-22:00:00 11.8767 08.13.2011-23:00:00 11.8716 08.14.2011-00:00:00 11.8716 08.14.2011-01:00:00 11.8716 08.14.2011-02:00:00 11.8716 08.14.2011-03:00:00 11.8716 08.14.2011-04:00:00 11.8666 08.14.2011-05:00:00 11.8666 08.14.2011-06:00:00 11.8616 08.14.2011-07:00:00 11.8616 08.14.2011-08:00:00 11.8516 08.14.2011-09:00:00 11.8465 08.14.2011-10:00:00 11.8264 08.14.2011-11:00:00 11.8064 08.14.2011-12:00:00 11.7712 08.14.2011-13:00:00 11.7461 08.14.2011-14:00:00 11.7361 08.14.2011-15:00:00 11.7059 08.14.2011-16:00:00 11.6657 08.14.2011-17:00:00 11.6507 08.14.2011-18:00:00 11.6356 08.14.2011-19:00:00 11.6356 08.14.2011-20:00:00 11.6356 08.14.2011-21:00:00 11.6356 08.14.2011-22:00:00 11.6356 08.14.2011-23:00:00 11.6306 08.15.2011-00:00:00 11.6256 08.15.2011-01:00:00 11.6205 08.15.2011-02:00:00 11.6155 08.15.2011-03:00:00 11.6155 08.15.2011-04:00:00 11.6155 08.15.2011-05:00:00 11.6105 08.15.2011-06:00:00 11.6155 08.15.2011-07:00:00 11.6105 08.15.2011-08:00:00 11.5904 08.15.2011-09:00:00 11.5754 08.15.2011-10:00:00 11.5553 08.15.2011-11:00:00 11.5352 08.15.2011-12:00:00 11.5151 08.15.2011-13:00:00 11.4900 08.15.2011-14:00:00 11.4599 08.15.2011-15:00:00 11.4347 08.15.2011-16:00:00 11.4096 08.15.2011-17:00:00 11.3996 08.15.2011-18:00:00 11.3895 08.15.2011-19:00:00 11.3845 08.15.2011-20:00:00 11.3745 08.15.2011-21:00:00 11.3745 08.15.2011-22:00:00 11.3745 08.15.2011-23:00:00 11.3695 08.16.2011-00:00:00 11.3594 08.16.2011-01:00:00 11.3594 08.16.2011-02:00:00 11.3594 08.16.2011-03:00:00 11.3544 08.16.2011-04:00:00 11.3443 08.16.2011-05:00:00 11.3343 08.16.2011-06:00:00 11.3243 08.16.2011-07:00:00 11.3243 08.16.2011-08:00:00 11.3092 08.16.2011-09:00:00 11.2941 08.16.2011-10:00:00 11.2791 08.16.2011-11:00:00 11.2389 08.16.2011-12:00:00 11.2238 08.16.2011-13:00:00 11.1836 08.16.2011-14:00:00 11.1535 08.16.2011-15:00:00 11.1234 08.16.2011-16:00:00 11.1033 08.16.2011-17:00:00 11.0832 08.16.2011-18:00:00 11.0732 08.16.2011-19:00:00 11.0782 08.16.2011-20:00:00 11.0782 08.16.2011-21:00:00 11.0681 08.16.2011-22:00:00 11.0581 08.16.2011-23:00:00 11.0531 08.17.2011-00:00:00 11.0481 08.17.2011-01:00:00 11.0430 08.17.2011-02:00:00 11.0430 08.17.2011-03:00:00 11.0380 08.17.2011-04:00:00 11.0330 08.17.2011-05:00:00 11.0330 08.17.2011-06:00:00 11.0230 08.17.2011-07:00:00 11.0029 08.17.2011-08:00:00 10.9778 08.17.2011-09:00:00 10.9426 08.17.2011-10:00:00 10.9376 08.17.2011-11:00:00 10.9175 08.17.2011-12:00:00 10.8874 08.17.2011-13:00:00 10.8723 08.17.2011-14:00:00 10.8522 08.17.2011-15:00:00 10.8171 08.17.2011-16:00:00 10.7668 08.17.2011-17:00:00 10.7518 08.17.2011-18:00:00 10.7317 08.17.2011-19:00:00 10.7317 08.17.2011-20:00:00 10.7216 08.17.2011-21:00:00 10.7216 08.17.2011-22:00:00 10.7216 08.17.2011-23:00:00 10.7267 08.18.2011-00:00:00 10.7317 08.18.2011-01:00:00 10.7317 08.18.2011-02:00:00 10.7267 08.18.2011-03:00:00 10.7267 08.18.2011-04:00:00 10.7066 08.18.2011-05:00:00 10.7016 08.18.2011-06:00:00 10.6915 08.18.2011-07:00:00 10.6614 08.18.2011-08:00:00 10.6564 08.18.2011-09:00:00 10.6363 08.18.2011-10:00:00 10.6212 08.18.2011-11:00:00 10.5710 08.18.2011-12:00:00 10.5409 08.18.2011-13:00:00 10.5208 08.18.2011-14:00:00 10.4756 08.18.2011-15:00:00 10.4454 08.18.2011-16:00:00 10.4153 08.18.2011-17:00:00 10.4002 08.18.2011-18:00:00 10.3852 08.18.2011-19:00:00 10.3802 08.18.2011-20:00:00 10.3651 08.18.2011-21:00:00 10.3651 08.18.2011-22:00:00 10.3651 08.18.2011-23:00:00 10.3651 08.19.2011-00:00:00 10.3651 08.19.2011-01:00:00 10.3651 08.19.2011-02:00:00 10.3601 08.19.2011-03:00:00 10.3601 08.19.2011-04:00:00 10.3601 08.19.2011-05:00:00 10.3400 08.19.2011-06:00:00 10.3249 08.19.2011-07:00:00 10.3098 08.19.2011-08:00:00 10.3048 08.19.2011-09:00:00 10.2898 08.19.2011-10:00:00 10.2546 08.19.2011-11:00:00 10.2395 08.19.2011-12:00:00 10.2144 08.19.2011-13:00:00 10.1793 08.19.2011-14:00:00 10.1542 08.19.2011-15:00:00 10.1341 08.19.2011-16:00:00 10.1190 08.19.2011-17:00:00 10.1040 08.19.2011-18:00:00 10.0889 08.19.2011-19:00:00 10.0839 08.19.2011-20:00:00 10.0839 08.19.2011-21:00:00 10.0839 08.19.2011-22:00:00 10.0839 08.19.2011-23:00:00 10.0839 08.20.2011-00:00:00 10.0688 08.20.2011-01:00:00 10.0638 08.20.2011-02:00:00 10.0638 08.20.2011-03:00:00 10.0638 08.20.2011-04:00:00 10.0588 08.20.2011-05:00:00 10.0537 08.20.2011-06:00:00 10.0437 08.20.2011-07:00:00 10.0286 08.20.2011-08:00:00 10.0186 08.20.2011-09:00:00 9.9784 08.20.2011-10:00:00 9.9633 08.20.2011-11:00:00 9.9282 08.20.2011-12:00:00 9.9031 08.20.2011-13:00:00 9.8729 08.20.2011-14:00:00 9.8579 08.20.2011-15:00:00 9.8529 08.20.2011-16:00:00 9.8278 08.20.2011-17:00:00 9.8227 08.20.2011-18:00:00 9.8077 08.20.2011-19:00:00 9.8077 08.20.2011-20:00:00 9.7976 08.20.2011-21:00:00 9.7876 08.20.2011-22:00:00 9.7876 08.20.2011-23:00:00 9.7826 08.21.2011-00:00:00 9.7826 08.21.2011-01:00:00 9.7675 08.21.2011-02:00:00 9.7675 08.21.2011-03:00:00 9.7574 08.21.2011-04:00:00 9.7474 08.21.2011-05:00:00 9.7424 08.21.2011-06:00:00 9.7374 08.21.2011-07:00:00 9.7273 08.21.2011-08:00:00 9.7223 08.21.2011-09:00:00 9.7022 08.21.2011-10:00:00 9.6871 08.21.2011-11:00:00 9.6520 08.21.2011-12:00:00 9.6369 08.21.2011-13:00:00 9.6068 08.21.2011-14:00:00 9.5867 08.21.2011-15:00:00 9.5716 08.21.2011-16:00:00 9.5616 08.21.2011-17:00:00 9.5616 08.21.2011-18:00:00 9.5566 08.21.2011-19:00:00 9.5365 08.21.2011-20:00:00 9.5365 08.21.2011-21:00:00 9.5365 08.21.2011-22:00:00 9.5315 08.21.2011-23:00:00 9.5214 08.22.2011-00:00:00 9.5114 08.22.2011-01:00:00 9.5013 08.22.2011-02:00:00 9.5013 08.22.2011-03:00:00 9.5064 08.22.2011-04:00:00 9.5013 08.22.2011-05:00:00 9.5013 08.22.2011-06:00:00 9.5013 08.22.2011-07:00:00 9.4963 08.22.2011-08:00:00 9.4863 08.22.2011-09:00:00 9.4762 08.22.2011-10:00:00 9.4762 08.22.2011-11:00:00 9.4712 08.22.2011-12:00:00 9.4511 08.22.2011-13:00:00 9.4461 08.22.2011-14:00:00 9.4461 08.22.2011-15:00:00 9.4360 08.22.2011-16:00:00 9.4360 08.22.2011-17:00:00 9.4360 08.22.2011-18:00:00 9.4310 08.22.2011-19:00:00 9.4160 08.22.2011-20:00:00 9.4109 08.22.2011-21:00:00 9.4160 08.22.2011-22:00:00 9.4160 08.22.2011-23:00:00 9.4160 08.23.2011-00:00:00 9.4160 08.23.2011-01:00:00 9.4210 08.23.2011-02:00:00 9.4260 08.23.2011-03:00:00 9.4310 08.23.2011-04:00:00 9.4863 08.23.2011-05:00:00 9.5465 08.23.2011-06:00:00 9.7122 08.23.2011-07:00:00 9.8930 08.23.2011-08:00:00 9.9884 08.23.2011-09:00:00 10.0236 08.23.2011-10:00:00 10.0387 08.23.2011-11:00:00 10.0387 08.23.2011-12:00:00 10.0286 08.23.2011-13:00:00 10.0186 08.23.2011-14:00:00 10.0035 08.23.2011-15:00:00 9.9884 08.23.2011-16:00:00 9.9834 08.23.2011-17:00:00 9.9734 08.23.2011-18:00:00 9.9684 08.23.2011-19:00:00 9.9684 08.23.2011-20:00:00 9.9684 08.23.2011-21:00:00 9.9834 08.23.2011-22:00:00 9.9935 08.23.2011-23:00:00 9.9884 08.24.2011-00:00:00 9.9884 08.24.2011-01:00:00 9.9935 08.24.2011-02:00:00 9.9935 08.24.2011-03:00:00 9.9985 08.24.2011-04:00:00 9.9884 08.24.2011-05:00:00 9.9784 08.24.2011-06:00:00 9.9784 08.24.2011-07:00:00 9.9734 08.24.2011-08:00:00 9.9684 08.24.2011-09:00:00 9.9583 08.24.2011-10:00:00 9.9483 08.24.2011-11:00:00 9.9232 08.24.2011-12:00:00 9.9131 08.24.2011-13:00:00 9.9031 08.24.2011-14:00:00 9.8830 08.24.2011-15:00:00 9.8780 08.24.2011-16:00:00 9.8579 08.24.2011-17:00:00 9.8478 08.24.2011-18:00:00 9.8328 08.24.2011-19:00:00 9.8278 08.24.2011-20:00:00 9.8227 08.24.2011-21:00:00 9.8177 08.24.2011-22:00:00 9.8077 08.24.2011-23:00:00 9.7976 08.25.2011-00:00:00 9.7926 08.25.2011-01:00:00 9.7826 08.25.2011-02:00:00 9.7826 08.25.2011-03:00:00 9.7826 08.25.2011-04:00:00 9.7826 08.25.2011-05:00:00 9.7775 08.25.2011-06:00:00 9.7725 08.25.2011-07:00:00 9.7675 08.25.2011-08:00:00 9.7524 08.25.2011-09:00:00 9.7374 08.25.2011-10:00:00 9.7223 08.25.2011-11:00:00 9.7122 08.25.2011-12:00:00 9.7022 08.25.2011-13:00:00 9.6671 08.25.2011-14:00:00 9.6369 08.25.2011-15:00:00 9.6118 08.25.2011-16:00:00 9.5867 08.25.2011-17:00:00 9.5616 08.25.2011-18:00:00 9.5515 08.25.2011-19:00:00 9.5515 08.25.2011-20:00:00 9.5465 08.25.2011-21:00:00 9.5415 08.25.2011-22:00:00 9.5315 08.25.2011-23:00:00 9.5315 08.26.2011-00:00:00 9.5214 08.26.2011-01:00:00 9.5214 08.26.2011-02:00:00 9.5114 08.26.2011-03:00:00 9.5013 08.26.2011-04:00:00 9.4963 08.26.2011-05:00:00 9.4913 08.26.2011-06:00:00 9.4762 08.26.2011-07:00:00 9.4662 08.26.2011-08:00:00 9.4612 08.26.2011-09:00:00 9.4461 08.26.2011-10:00:00 9.4360 08.26.2011-11:00:00 9.4160 08.26.2011-12:00:00 9.4109 08.26.2011-13:00:00 9.4059 08.26.2011-14:00:00 9.4009 08.26.2011-15:00:00 9.3858 08.26.2011-16:00:00 9.3708 08.26.2011-17:00:00 9.3356 08.26.2011-18:00:00 9.3306 08.26.2011-19:00:00 9.3256 08.26.2011-20:00:00 9.3256 08.26.2011-21:00:00 9.3105 08.26.2011-22:00:00 9.2904 08.26.2011-23:00:00 9.2854 08.27.2011-00:00:00 9.2854 08.27.2011-01:00:00 9.2753 08.27.2011-02:00:00 9.2703 08.27.2011-03:00:00 9.2603 08.27.2011-04:00:00 9.2502 08.27.2011-05:00:00 9.2502 08.27.2011-06:00:00 9.2402 08.27.2011-07:00:00 9.2201 08.27.2011-08:00:00 9.2050 08.27.2011-09:00:00 9.1950 08.27.2011-10:00:00 9.1749 08.27.2011-11:00:00 9.1649 08.27.2011-12:00:00 9.1498 08.27.2011-13:00:00 9.1247 08.27.2011-14:00:00 9.1046 08.27.2011-15:00:00 9.0996 08.27.2011-16:00:00 9.0845 08.27.2011-17:00:00 9.0695 08.27.2011-18:00:00 9.0594 08.27.2011-19:00:00 9.0544 08.27.2011-20:00:00 9.0494 08.27.2011-21:00:00 9.0494 08.27.2011-22:00:00 9.0443 08.27.2011-23:00:00 9.0393 08.28.2011-00:00:00 9.0343 08.28.2011-01:00:00 9.0393 08.28.2011-02:00:00 9.0293 08.28.2011-03:00:00 9.0293 08.28.2011-04:00:00 9.0293 08.28.2011-05:00:00 9.0293 08.28.2011-06:00:00 9.0192 08.28.2011-07:00:00 9.0142 08.28.2011-08:00:00 8.9941 08.28.2011-09:00:00 8.9740 08.28.2011-10:00:00 8.9690 08.28.2011-11:00:00 8.9539 08.28.2011-12:00:00 8.9489 08.28.2011-13:00:00 8.9389 08.28.2011-14:00:00 8.9288 08.28.2011-15:00:00 8.9238 08.28.2011-16:00:00 8.9188 08.28.2011-17:00:00 8.9138 08.28.2011-18:00:00 8.8937 08.28.2011-19:00:00 8.9037 08.28.2011-20:00:00 8.8887 08.28.2011-21:00:00 8.8786 08.28.2011-22:00:00 8.8786 08.28.2011-23:00:00 8.8686 08.29.2011-00:00:00 8.8636 08.29.2011-01:00:00 8.8636 08.29.2011-02:00:00 8.8636 08.29.2011-03:00:00 8.8636 08.29.2011-04:00:00 8.8585 08.29.2011-05:00:00 8.8535 08.29.2011-06:00:00 8.8485 08.29.2011-07:00:00 8.8334 08.29.2011-08:00:00 8.8284 08.29.2011-09:00:00 8.8284 08.29.2011-10:00:00 8.8133 08.29.2011-11:00:00 8.7933 08.29.2011-12:00:00 8.7832 08.29.2011-13:00:00 8.7631 08.29.2011-14:00:00 8.7481 08.29.2011-15:00:00 8.7280 08.29.2011-16:00:00 8.7280 08.29.2011-17:00:00 8.7179 08.29.2011-18:00:00 8.7029 08.29.2011-19:00:00 8.7029 08.29.2011-20:00:00 8.7029 08.29.2011-21:00:00 8.7129 08.29.2011-22:00:00 8.7179 08.29.2011-23:00:00 8.7129 08.30.2011-00:00:00 8.7179 08.30.2011-01:00:00 8.7179 08.30.2011-02:00:00 8.7129 08.30.2011-03:00:00 8.7079 08.30.2011-04:00:00 8.7079 08.30.2011-05:00:00 8.7079 08.30.2011-06:00:00 8.7029 08.30.2011-07:00:00 8.6928 08.30.2011-08:00:00 8.6878 08.30.2011-09:00:00 8.6828 08.30.2011-10:00:00 8.6677 08.30.2011-11:00:00 8.6627 08.30.2011-12:00:00 8.6526 08.30.2011-13:00:00 8.6426 08.30.2011-14:00:00 8.6326 08.30.2011-15:00:00 8.6024 08.30.2011-16:00:00 8.5924 08.30.2011-17:00:00 8.5673 08.30.2011-18:00:00 8.5673 08.30.2011-19:00:00 8.5723 08.30.2011-20:00:00 8.5622 08.30.2011-21:00:00 8.5673 08.30.2011-22:00:00 8.5723 08.30.2011-23:00:00 8.5723 08.31.2011-00:00:00 8.5723 08.31.2011-01:00:00 8.5622 08.31.2011-02:00:00 8.5622 08.31.2011-03:00:00 8.5622 08.31.2011-04:00:00 8.5622 08.31.2011-05:00:00 8.5673 08.31.2011-06:00:00 8.5723 08.31.2011-07:00:00 8.5572 08.31.2011-08:00:00 8.5572 08.31.2011-09:00:00 8.5522 08.31.2011-10:00:00 8.5422 08.31.2011-11:00:00 8.5371 08.31.2011-12:00:00 8.5321 08.31.2011-13:00:00 8.5170 08.31.2011-14:00:00 8.4970 08.31.2011-15:00:00 8.4970 08.31.2011-16:00:00 8.4769 08.31.2011-17:00:00 8.4668 08.31.2011-18:00:00 8.4568 08.31.2011-19:00:00 8.4568 08.31.2011-20:00:00 8.4568 08.31.2011-21:00:00 8.4518 08.31.2011-22:00:00 8.4518 08.31.2011-23:00:00 8.4568 09.01.2011-00:00:00 8.4568 09.01.2011-01:00:00 8.4568 09.01.2011-02:00:00 8.4568 09.01.2011-03:00:00 8.4518 09.01.2011-04:00:00 8.4467 09.01.2011-05:00:00 8.4317 09.01.2011-06:00:00 8.4216 09.01.2011-07:00:00 8.4166 09.01.2011-08:00:00 8.4116 09.01.2011-09:00:00 8.3965 09.01.2011-10:00:00 8.3965 09.01.2011-11:00:00 8.3915 09.01.2011-12:00:00 8.3815 09.01.2011-13:00:00 8.3664 09.01.2011-14:00:00 8.3614 09.01.2011-15:00:00 8.3513 09.01.2011-16:00:00 8.3363 09.01.2011-17:00:00 8.3212 09.01.2011-18:00:00 8.3112 09.01.2011-19:00:00 8.3011 09.01.2011-20:00:00 8.2961 09.01.2011-21:00:00 8.2961 09.01.2011-22:00:00 8.3011 09.01.2011-23:00:00 8.3011 09.02.2011-00:00:00 8.2961 09.02.2011-01:00:00 8.2860 09.02.2011-02:00:00 8.2860 09.02.2011-03:00:00 8.2911 09.02.2011-04:00:00 8.2911 09.02.2011-05:00:00 8.2911 09.02.2011-06:00:00 8.2911 09.02.2011-07:00:00 8.2911 09.02.2011-08:00:00 8.2911 09.02.2011-09:00:00 8.2760 09.02.2011-10:00:00 8.2710 09.02.2011-11:00:00 8.2710 09.02.2011-12:00:00 8.2609 09.02.2011-13:00:00 8.2408 09.02.2011-14:00:00 8.2358 09.02.2011-15:00:00 8.2208 09.02.2011-16:00:00 8.2157 09.02.2011-17:00:00 8.2157 09.02.2011-18:00:00 8.2057 09.02.2011-19:00:00 8.2057 09.02.2011-20:00:00 8.2057 09.02.2011-21:00:00 8.2057 09.02.2011-22:00:00 8.2107 09.02.2011-23:00:00 8.2107 09.03.2011-00:00:00 8.2107 09.03.2011-01:00:00 8.2057 09.03.2011-02:00:00 8.2057 09.03.2011-03:00:00 8.2007 09.03.2011-04:00:00 8.2007 09.03.2011-05:00:00 8.1957 09.03.2011-06:00:00 8.1957 09.03.2011-07:00:00 8.1957 09.03.2011-08:00:00 8.1856 09.03.2011-09:00:00 8.1806 09.03.2011-10:00:00 8.1655 09.03.2011-11:00:00 8.1505 09.03.2011-12:00:00 8.1354 09.03.2011-13:00:00 8.1304 09.03.2011-14:00:00 8.1304 09.03.2011-15:00:00 8.1304 09.03.2011-16:00:00 8.1354 09.03.2011-17:00:00 8.1304 09.03.2011-18:00:00 8.1253 09.03.2011-19:00:00 8.1203 09.03.2011-20:00:00 8.1103 09.03.2011-21:00:00 8.1053 09.03.2011-22:00:00 8.1053 09.03.2011-23:00:00 8.0952 09.04.2011-00:00:00 8.0952 09.04.2011-01:00:00 8.0852 09.04.2011-02:00:00 8.0852 09.04.2011-03:00:00 8.0852 09.04.2011-04:00:00 8.0801 09.04.2011-05:00:00 8.0801 09.04.2011-06:00:00 8.0701 09.04.2011-07:00:00 8.0601 09.04.2011-08:00:00 8.0450 09.04.2011-09:00:00 8.0350 09.04.2011-10:00:00 8.0149 09.04.2011-11:00:00 7.9998 09.04.2011-12:00:00 7.9998 09.04.2011-13:00:00 7.9948 09.04.2011-14:00:00 7.9948 09.04.2011-15:00:00 7.9898 09.04.2011-16:00:00 7.9847 09.04.2011-17:00:00 7.9747 09.04.2011-18:00:00 7.9697 09.04.2011-19:00:00 7.9646 09.04.2011-20:00:00 7.9596 09.04.2011-21:00:00 7.9596 09.04.2011-22:00:00 7.9546 09.04.2011-23:00:00 7.9546 09.05.2011-00:00:00 7.9546 09.05.2011-01:00:00 7.9546 09.05.2011-02:00:00 7.9546 09.05.2011-03:00:00 7.9496 09.05.2011-04:00:00 7.9496 09.05.2011-05:00:00 7.9496 09.05.2011-06:00:00 7.9496 09.05.2011-07:00:00 7.9496 09.05.2011-08:00:00 7.9395 09.05.2011-09:00:00 7.9295 09.05.2011-10:00:00 7.9245 09.05.2011-11:00:00 7.9144 09.05.2011-12:00:00 7.9144 09.05.2011-13:00:00 7.8994 09.05.2011-14:00:00 7.8893 09.05.2011-15:00:00 7.8843 09.05.2011-16:00:00 7.8843 09.05.2011-17:00:00 7.8743 09.05.2011-18:00:00 7.8642 09.05.2011-19:00:00 7.8642 09.05.2011-20:00:00 7.8642 09.05.2011-21:00:00 7.8642 09.05.2011-22:00:00 7.8642 09.05.2011-23:00:00 7.8592 09.06.2011-00:00:00 7.8491 09.06.2011-01:00:00 7.8491 09.06.2011-02:00:00 7.8491 09.06.2011-03:00:00 7.8391 09.06.2011-04:00:00 7.8391 09.06.2011-05:00:00 7.8391 09.06.2011-06:00:00 7.8341 09.06.2011-07:00:00 7.8190 09.06.2011-08:00:00 7.7989 09.06.2011-09:00:00 7.7939 09.06.2011-10:00:00 7.7889 09.06.2011-11:00:00 7.7788 09.06.2011-12:00:00 7.7638 09.06.2011-13:00:00 7.7638 09.06.2011-14:00:00 7.7537 09.06.2011-15:00:00 7.7537 09.06.2011-16:00:00 7.7487 09.06.2011-17:00:00 7.7487 09.06.2011-18:00:00 7.7487 09.06.2011-19:00:00 7.7487 09.06.2011-20:00:00 7.7387 09.06.2011-21:00:00 7.7336 09.06.2011-22:00:00 7.7286 09.06.2011-23:00:00 7.7286 09.07.2011-00:00:00 7.7236 09.07.2011-01:00:00 7.7136 09.07.2011-02:00:00 7.7136 09.07.2011-03:00:00 7.7085 09.07.2011-04:00:00 7.6985 09.07.2011-05:00:00 7.6884 09.07.2011-06:00:00 7.6684 09.07.2011-07:00:00 7.6684 09.07.2011-08:00:00 7.6684 09.07.2011-09:00:00 7.6533 09.07.2011-10:00:00 7.6483 09.07.2011-11:00:00 7.6382 09.07.2011-12:00:00 7.6382 09.07.2011-13:00:00 7.6282 09.07.2011-14:00:00 7.6232 09.07.2011-15:00:00 7.6232 09.07.2011-16:00:00 7.6232 09.07.2011-17:00:00 7.6131 09.07.2011-18:00:00 7.6131 09.07.2011-19:00:00 7.6131 09.07.2011-20:00:00 7.6081 09.07.2011-21:00:00 7.6081 09.07.2011-22:00:00 7.6031 09.07.2011-23:00:00 7.5981 09.08.2011-00:00:00 7.5830 09.08.2011-01:00:00 7.5780 09.08.2011-02:00:00 7.5780 09.08.2011-03:00:00 7.5629 09.08.2011-04:00:00 7.5579 09.08.2011-05:00:00 7.5529 09.08.2011-06:00:00 7.5478 09.08.2011-07:00:00 7.5428 09.08.2011-08:00:00 7.5328 09.08.2011-09:00:00 7.5227 09.08.2011-10:00:00 7.5177 09.08.2011-11:00:00 7.5026 09.08.2011-12:00:00 7.4926 09.08.2011-13:00:00 7.4876 09.08.2011-14:00:00 7.4775 09.08.2011-15:00:00 7.4625 09.08.2011-16:00:00 7.4524 09.08.2011-17:00:00 7.4424 09.08.2011-18:00:00 7.4424 09.08.2011-19:00:00 7.4424 09.08.2011-20:00:00 7.4374 09.08.2011-21:00:00 7.4374 09.08.2011-22:00:00 7.4323 09.08.2011-23:00:00 7.4323 09.09.2011-00:00:00 7.4323 09.09.2011-01:00:00 7.4273 09.09.2011-02:00:00 7.4223 09.09.2011-03:00:00 7.4223 09.09.2011-04:00:00 7.4122 09.09.2011-05:00:00 7.4072 09.09.2011-06:00:00 7.4072 09.09.2011-07:00:00 7.4022 09.09.2011-08:00:00 7.3922 09.09.2011-09:00:00 7.3721 09.09.2011-10:00:00 7.3670 09.09.2011-11:00:00 7.3670 09.09.2011-12:00:00 7.3670 09.09.2011-13:00:00 7.3570 09.09.2011-14:00:00 7.3470 09.09.2011-15:00:00 7.3470 09.09.2011-16:00:00 7.3319 09.09.2011-17:00:00 7.3168 09.09.2011-18:00:00 7.3068 09.09.2011-19:00:00 7.3068 09.09.2011-20:00:00 7.3068 09.09.2011-21:00:00 7.3068 09.09.2011-22:00:00 7.3018 09.09.2011-23:00:00 7.2967 09.10.2011-00:00:00 7.2917 09.10.2011-01:00:00 7.2917 09.10.2011-02:00:00 7.2917 09.10.2011-03:00:00 7.2917 09.10.2011-04:00:00 7.2867 09.10.2011-05:00:00 7.2867 09.10.2011-06:00:00 7.2767 09.10.2011-07:00:00 7.2767 09.10.2011-08:00:00 7.2767 09.10.2011-09:00:00 7.2716 09.10.2011-10:00:00 7.2616 09.10.2011-11:00:00 7.2566 09.10.2011-12:00:00 7.2515 09.10.2011-13:00:00 7.2465 09.10.2011-14:00:00 7.2415 09.10.2011-15:00:00 7.2264 09.10.2011-16:00:00 7.2063 09.10.2011-17:00:00 7.2013 09.10.2011-18:00:00 7.1913 09.10.2011-19:00:00 7.1863 09.10.2011-20:00:00 7.1762 09.10.2011-21:00:00 7.1762 09.10.2011-22:00:00 7.1762 09.10.2011-23:00:00 7.1662 09.11.2011-00:00:00 7.1712 09.11.2011-01:00:00 7.1712 09.11.2011-02:00:00 7.1712 09.11.2011-03:00:00 7.1712 09.11.2011-04:00:00 7.1662 09.11.2011-05:00:00 7.1561 09.11.2011-06:00:00 7.1511 09.11.2011-07:00:00 7.1461 09.11.2011-08:00:00 7.1461 09.11.2011-09:00:00 7.1310 09.11.2011-10:00:00 7.1109 09.11.2011-11:00:00 7.1009 09.11.2011-12:00:00 7.0959 09.11.2011-13:00:00 7.0908 09.11.2011-14:00:00 7.0858 09.11.2011-15:00:00 7.0908 09.11.2011-16:00:00 7.0908 09.11.2011-17:00:00 7.0858 09.11.2011-18:00:00 7.0858 09.11.2011-19:00:00 7.0858 09.11.2011-20:00:00 7.0808 09.11.2011-21:00:00 7.0758 09.11.2011-22:00:00 7.0758 09.11.2011-23:00:00 7.0657 09.12.2011-00:00:00 7.0657 09.12.2011-01:00:00 7.0657 09.12.2011-02:00:00 7.0607 09.12.2011-03:00:00 7.0607 09.12.2011-04:00:00 7.0607 09.12.2011-05:00:00 7.0557 09.12.2011-06:00:00 7.0456 09.12.2011-07:00:00 7.0356 09.12.2011-08:00:00 7.0356 09.12.2011-09:00:00 7.0306 09.12.2011-10:00:00 7.0155 09.12.2011-11:00:00 6.9904 09.12.2011-12:00:00 6.9854 09.12.2011-13:00:00 6.9703 09.12.2011-14:00:00 6.9653 09.12.2011-15:00:00 6.9603 09.12.2011-16:00:00 6.9603 09.12.2011-17:00:00 6.9452 09.12.2011-18:00:00 6.9452 09.12.2011-19:00:00 6.9452 09.12.2011-20:00:00 6.9452 09.12.2011-21:00:00 6.9352 09.12.2011-22:00:00 6.9352 09.12.2011-23:00:00 6.9352 09.13.2011-00:00:00 6.9352 09.13.2011-01:00:00 6.9251 09.13.2011-02:00:00 6.9251 09.13.2011-03:00:00 6.9201 09.13.2011-04:00:00 6.9201 09.13.2011-05:00:00 6.9201 09.13.2011-06:00:00 6.9151 09.13.2011-07:00:00 6.9151 09.13.2011-08:00:00 6.9101 09.13.2011-09:00:00 6.9101 09.13.2011-10:00:00 6.9101 09.13.2011-11:00:00 6.9050 09.13.2011-12:00:00 6.8950 09.13.2011-13:00:00 6.8849 09.13.2011-14:00:00 6.8749 09.13.2011-15:00:00 6.8749 09.13.2011-16:00:00 6.8699 09.13.2011-17:00:00 6.8649 09.13.2011-18:00:00 6.8498 09.13.2011-19:00:00 6.8498 09.13.2011-20:00:00 6.8548 09.13.2011-21:00:00 6.8548 09.13.2011-22:00:00 6.8598 09.13.2011-23:00:00 6.8598 09.14.2011-00:00:00 6.8598 09.14.2011-01:00:00 6.8548 09.14.2011-02:00:00 6.8548 09.14.2011-03:00:00 6.8398 09.14.2011-04:00:00 6.8398 09.14.2011-05:00:00 6.8448 09.14.2011-06:00:00 6.8448 09.14.2011-07:00:00 6.8398 09.14.2011-08:00:00 6.8398 09.14.2011-09:00:00 6.8398 09.14.2011-10:00:00 6.8347 09.14.2011-11:00:00 6.8197 09.14.2011-12:00:00 6.8197 09.14.2011-13:00:00 6.7996 09.14.2011-14:00:00 6.7845 09.14.2011-15:00:00 6.7594 09.14.2011-16:00:00 6.7494 09.14.2011-17:00:00 6.7443 09.14.2011-18:00:00 6.7443 09.14.2011-19:00:00 6.7443 09.14.2011-20:00:00 6.7443 09.14.2011-21:00:00 6.7443 09.14.2011-22:00:00 6.7443 09.14.2011-23:00:00 6.7393 09.15.2011-00:00:00 6.7443 09.15.2011-01:00:00 6.7544 09.15.2011-02:00:00 6.7544 09.15.2011-03:00:00 6.7494 09.15.2011-04:00:00 6.7544 09.15.2011-05:00:00 6.7544 09.15.2011-06:00:00 6.7644 09.15.2011-07:00:00 6.7594 09.15.2011-08:00:00 6.7544 09.15.2011-09:00:00 6.7544 09.15.2011-10:00:00 6.7594 09.15.2011-11:00:00 6.7644 09.15.2011-12:00:00 6.7795 09.15.2011-13:00:00 6.7745 09.15.2011-14:00:00 6.7745 09.15.2011-15:00:00 6.7694 09.15.2011-16:00:00 6.7694 09.15.2011-17:00:00 6.7694 09.15.2011-18:00:00 6.7745 09.15.2011-19:00:00 6.7745 09.15.2011-20:00:00 6.7996 09.15.2011-21:00:00 6.8699 09.15.2011-22:00:00 6.8799 09.15.2011-23:00:00 6.8950 09.16.2011-00:00:00 6.9151 09.16.2011-01:00:00 6.9151 09.16.2011-02:00:00 6.9201 09.16.2011-03:00:00 6.9352 09.16.2011-04:00:00 6.9352 09.16.2011-05:00:00 6.9352 09.16.2011-06:00:00 6.9352 09.16.2011-07:00:00 6.9452 09.16.2011-08:00:00 6.9402 09.16.2011-09:00:00 6.9502 09.16.2011-10:00:00 6.9452 09.16.2011-11:00:00 6.9452 09.16.2011-12:00:00 6.9502 09.16.2011-13:00:00 6.9603 09.16.2011-14:00:00 6.9603 09.16.2011-15:00:00 6.9703 09.16.2011-16:00:00 6.9703 09.16.2011-17:00:00 6.9804 09.16.2011-18:00:00 6.9854 09.16.2011-19:00:00 6.9854 09.16.2011-20:00:00 6.9904 09.16.2011-21:00:00 7.0005 09.16.2011-22:00:00 7.0005 09.16.2011-23:00:00 7.0055 09.17.2011-00:00:00 7.0055 09.17.2011-01:00:00 7.0055 09.17.2011-02:00:00 7.0005 09.17.2011-03:00:00 7.0005 09.17.2011-04:00:00 6.9954 09.17.2011-05:00:00 6.9954 09.17.2011-06:00:00 6.9954 09.17.2011-07:00:00 6.9954 09.17.2011-08:00:00 6.9954 09.17.2011-09:00:00 6.9954 09.17.2011-10:00:00 6.9954 09.17.2011-11:00:00 6.9954 09.17.2011-12:00:00 6.9954 09.17.2011-13:00:00 6.9904 09.17.2011-14:00:00 6.9904 09.17.2011-15:00:00 6.9954 09.17.2011-16:00:00 6.9954 09.17.2011-17:00:00 6.9954 09.17.2011-18:00:00 7.0155 09.17.2011-19:00:00 7.0256 09.17.2011-20:00:00 7.0356 09.17.2011-21:00:00 7.0758 09.17.2011-22:00:00 7.1059 09.17.2011-23:00:00 7.1612 09.18.2011-00:00:00 7.2315 09.18.2011-01:00:00 7.3721 09.18.2011-02:00:00 7.5077 09.18.2011-03:00:00 7.5880 09.18.2011-04:00:00 7.6332 09.18.2011-05:00:00 7.6834 09.18.2011-06:00:00 7.7939 09.18.2011-07:00:00 8.1705 09.18.2011-08:00:00 8.5371 09.18.2011-09:00:00 8.8786 09.18.2011-10:00:00 9.0745 09.18.2011-11:00:00 9.4863 09.18.2011-12:00:00 9.8428 09.18.2011-13:00:00 10.1943 09.18.2011-14:00:00 10.5509 09.18.2011-15:00:00 10.7317 09.18.2011-16:00:00 10.8924 09.18.2011-17:00:00 10.9828 09.18.2011-18:00:00 11.0983 09.18.2011-19:00:00 11.2138 09.18.2011-20:00:00 11.3092 09.18.2011-21:00:00 11.3996 09.18.2011-22:00:00 11.4599 09.18.2011-23:00:00 11.5603 09.19.2011-00:00:00 11.6155 09.19.2011-01:00:00 11.7009 09.19.2011-02:00:00 11.8064 09.19.2011-03:00:00 11.8968 09.19.2011-04:00:00 11.9269 09.19.2011-05:00:00 11.9821 09.19.2011-06:00:00 12.0273 09.19.2011-07:00:00 12.1026 09.19.2011-08:00:00 12.1478 09.19.2011-09:00:00 12.1880 09.19.2011-10:00:00 12.2332 09.19.2011-11:00:00 12.2784 09.19.2011-12:00:00 12.3035 09.19.2011-13:00:00 12.3337 09.19.2011-14:00:00 12.3638 09.19.2011-15:00:00 12.3989 09.19.2011-16:00:00 12.4291 09.19.2011-17:00:00 12.4592 09.19.2011-18:00:00 12.4944 09.19.2011-19:00:00 12.5345 09.19.2011-20:00:00 12.5446 09.19.2011-21:00:00 12.5496 09.19.2011-22:00:00 12.5647 09.19.2011-23:00:00 12.5697 09.20.2011-00:00:00 12.5747 09.20.2011-01:00:00 12.5747 09.20.2011-02:00:00 12.6048 09.20.2011-03:00:00 12.6299 09.20.2011-04:00:00 12.6601 09.20.2011-05:00:00 12.6550 09.20.2011-06:00:00 12.6550 09.20.2011-07:00:00 12.6550 09.20.2011-08:00:00 12.6550 09.20.2011-09:00:00 12.6550 09.20.2011-10:00:00 12.6550 09.20.2011-11:00:00 12.6500 09.20.2011-12:00:00 12.6550 09.20.2011-13:00:00 12.6500 09.20.2011-14:00:00 12.6249 09.20.2011-15:00:00 12.6350 09.20.2011-16:00:00 12.6149 09.20.2011-17:00:00 12.6199 09.20.2011-18:00:00 12.6299 09.20.2011-19:00:00 12.6249 09.20.2011-20:00:00 12.6350 09.20.2011-21:00:00 12.6299 09.20.2011-22:00:00 12.6249 09.20.2011-23:00:00 12.6149 09.21.2011-00:00:00 12.6048 09.21.2011-01:00:00 12.6099 09.21.2011-02:00:00 12.6149 09.21.2011-03:00:00 12.6149 09.21.2011-04:00:00 12.6099 09.21.2011-05:00:00 12.6149 09.21.2011-06:00:00 12.6048 09.21.2011-07:00:00 12.5998 09.21.2011-08:00:00 12.5747 09.21.2011-09:00:00 12.5546 09.21.2011-10:00:00 12.5446 09.21.2011-11:00:00 12.5395 09.21.2011-12:00:00 12.5195 09.21.2011-13:00:00 12.4994 09.21.2011-14:00:00 12.4893 09.21.2011-15:00:00 12.4843 09.21.2011-16:00:00 12.4793 09.21.2011-17:00:00 12.4692 09.21.2011-18:00:00 12.4642 09.21.2011-19:00:00 12.4592 09.21.2011-20:00:00 12.4592 09.21.2011-21:00:00 12.4492 09.21.2011-22:00:00 12.4391 09.21.2011-23:00:00 12.4341 09.22.2011-00:00:00 12.4341 09.22.2011-01:00:00 12.4240 09.22.2011-02:00:00 12.4190 09.22.2011-03:00:00 12.4140 09.22.2011-04:00:00 12.4190 09.22.2011-05:00:00 12.4090 09.22.2011-06:00:00 12.4140 09.22.2011-07:00:00 12.4090 09.22.2011-08:00:00 12.3989 09.22.2011-09:00:00 12.3588 09.22.2011-10:00:00 12.3387 09.22.2011-11:00:00 12.3186 09.22.2011-12:00:00 12.3035 09.22.2011-13:00:00 12.2885 09.22.2011-14:00:00 12.2684 09.22.2011-15:00:00 12.2433 09.22.2011-16:00:00 12.2181 09.22.2011-17:00:00 12.1981 09.22.2011-18:00:00 12.1880 09.22.2011-19:00:00 12.1780 09.22.2011-20:00:00 12.1629 09.22.2011-21:00:00 12.1529 09.22.2011-22:00:00 12.1428 09.22.2011-23:00:00 12.1428 09.23.2011-00:00:00 12.1227 09.23.2011-01:00:00 12.1177 09.23.2011-02:00:00 12.0976 09.23.2011-03:00:00 12.0826 09.23.2011-04:00:00 12.0524 09.23.2011-05:00:00 12.0424 09.23.2011-06:00:00 12.0223 09.23.2011-07:00:00 12.0022 09.23.2011-08:00:00 11.9771 09.23.2011-09:00:00 11.9470 09.23.2011-10:00:00 11.9369 09.23.2011-11:00:00 11.9118 09.23.2011-12:00:00 11.8867 09.23.2011-13:00:00 11.8566 09.23.2011-14:00:00 11.8365 09.23.2011-15:00:00 11.8164 09.23.2011-16:00:00 11.7612 09.23.2011-17:00:00 11.7411 09.23.2011-18:00:00 11.7210 09.23.2011-19:00:00 11.7210 09.23.2011-20:00:00 11.6909 09.23.2011-21:00:00 11.6959 09.23.2011-22:00:00 11.6708 09.23.2011-23:00:00 11.6557 09.24.2011-00:00:00 11.6507 09.24.2011-01:00:00 11.6105 09.24.2011-02:00:00 11.6005 09.24.2011-03:00:00 11.5804 09.24.2011-04:00:00 11.5653 09.24.2011-05:00:00 11.5603 09.24.2011-06:00:00 11.5402 09.24.2011-07:00:00 11.5050 09.24.2011-08:00:00 11.4699 09.24.2011-09:00:00 11.4398 09.24.2011-10:00:00 11.4046 09.24.2011-11:00:00 11.3996 09.24.2011-12:00:00 11.3795 09.24.2011-13:00:00 11.3594 09.24.2011-14:00:00 11.3293 09.24.2011-15:00:00 11.3293 09.24.2011-16:00:00 11.3192 09.24.2011-17:00:00 11.3092 09.24.2011-18:00:00 11.3042 09.24.2011-19:00:00 11.2941 09.24.2011-20:00:00 11.2891 09.24.2011-21:00:00 11.2791 09.24.2011-22:00:00 11.2791 09.24.2011-23:00:00 11.2740 09.25.2011-00:00:00 11.2690 09.25.2011-01:00:00 11.2740 09.25.2011-02:00:00 11.2640 09.25.2011-03:00:00 11.2489 09.25.2011-04:00:00 11.2339 09.25.2011-05:00:00 11.2992 09.25.2011-06:00:00 11.3594 09.25.2011-07:00:00 11.3695 09.25.2011-08:00:00 11.3644 09.25.2011-09:00:00 11.3443 09.25.2011-10:00:00 11.3343 09.25.2011-11:00:00 11.3293 09.25.2011-12:00:00 11.3243 09.25.2011-13:00:00 11.3895 09.25.2011-14:00:00 11.5603 09.25.2011-15:00:00 11.9671 09.25.2011-16:00:00 12.0524 09.25.2011-17:00:00 12.0775 09.25.2011-18:00:00 12.0876 09.25.2011-19:00:00 12.1428 09.25.2011-20:00:00 12.1730 09.25.2011-21:00:00 12.2081 09.25.2011-22:00:00 12.2382 09.25.2011-23:00:00 12.2433 09.26.2011-00:00:00 12.2583 09.26.2011-01:00:00 12.2784 09.26.2011-02:00:00 12.2885 09.26.2011-03:00:00 12.3136 09.26.2011-04:00:00 12.3337 09.26.2011-05:00:00 12.3286 09.26.2011-06:00:00 12.3537 09.26.2011-07:00:00 12.3638 09.26.2011-08:00:00 12.3738 09.26.2011-09:00:00 12.4040 09.26.2011-10:00:00 12.4190 09.26.2011-11:00:00 12.4190 09.26.2011-12:00:00 12.4240 09.26.2011-13:00:00 12.4240 09.26.2011-14:00:00 12.4341 09.26.2011-15:00:00 12.4240 09.26.2011-16:00:00 12.4291 09.26.2011-17:00:00 12.4291 09.26.2011-18:00:00 12.4291 09.26.2011-19:00:00 12.4341 09.26.2011-20:00:00 12.4341 09.26.2011-21:00:00 12.8861 09.26.2011-22:00:00 13.4184 09.26.2011-23:00:00 13.7197 09.27.2011-00:00:00 14.1767 09.27.2011-01:00:00 14.6487 09.27.2011-02:00:00 15.0153 09.27.2011-03:00:00 15.3618 09.27.2011-04:00:00 15.6230 09.27.2011-05:00:00 15.8439 09.27.2011-06:00:00 16.0096 09.27.2011-07:00:00 16.1452 09.27.2011-08:00:00 16.1804 09.27.2011-09:00:00 16.2959 09.27.2011-10:00:00 16.4064 09.27.2011-11:00:00 16.5118 09.27.2011-12:00:00 16.6474 09.27.2011-13:00:00 16.7278 09.27.2011-14:00:00 16.7730 09.27.2011-15:00:00 16.8282 09.27.2011-16:00:00 16.8533 09.27.2011-17:00:00 16.8784 09.27.2011-18:00:00 16.9035 09.27.2011-19:00:00 16.9236 09.27.2011-20:00:00 16.9487 09.27.2011-21:00:00 16.9688 09.27.2011-22:00:00 16.9989 09.27.2011-23:00:00 17.0291 09.28.2011-00:00:00 17.0542 09.28.2011-01:00:00 17.0693 09.28.2011-02:00:00 17.0843 09.28.2011-03:00:00 17.1044 09.28.2011-04:00:00 17.1144 09.28.2011-05:00:00 17.1396 09.28.2011-06:00:00 17.1747 09.28.2011-07:00:00 17.1848 09.28.2011-08:00:00 17.1848 09.28.2011-09:00:00 17.1898 09.28.2011-10:00:00 17.1898 09.28.2011-11:00:00 17.1797 09.28.2011-12:00:00 17.1747 09.28.2011-13:00:00 17.1697 09.28.2011-14:00:00 17.1848 09.28.2011-15:00:00 17.1697 09.28.2011-16:00:00 17.1647 09.28.2011-17:00:00 17.1546 09.28.2011-18:00:00 17.1546 09.28.2011-19:00:00 17.1596 09.28.2011-20:00:00 17.1647 09.28.2011-21:00:00 17.1596 09.28.2011-22:00:00 17.1546 09.28.2011-23:00:00 17.1496 09.29.2011-00:00:00 17.1396 09.29.2011-01:00:00 17.1496 09.29.2011-02:00:00 17.1596 09.29.2011-03:00:00 17.1546 09.29.2011-04:00:00 17.1496 09.29.2011-05:00:00 17.1546 09.29.2011-06:00:00 17.1697 09.29.2011-07:00:00 17.1647 09.29.2011-08:00:00 17.1546 09.29.2011-09:00:00 17.1396 09.29.2011-10:00:00 17.1144 09.29.2011-11:00:00 17.1094 09.29.2011-12:00:00 17.0793 09.29.2011-13:00:00 17.0592 09.29.2011-14:00:00 17.0441 09.29.2011-15:00:00 17.0190 09.29.2011-16:00:00 17.0140 09.29.2011-17:00:00 17.0140 09.29.2011-18:00:00 17.0040 09.29.2011-19:00:00 16.9939 09.29.2011-20:00:00 16.9839 09.29.2011-21:00:00 16.9839 09.29.2011-22:00:00 16.9738 09.29.2011-23:00:00 16.9738 09.30.2011-00:00:00 16.9638 09.30.2011-01:00:00 16.9588 09.30.2011-02:00:00 16.9487 09.30.2011-03:00:00 16.9286 09.30.2011-04:00:00 16.9086 09.30.2011-05:00:00 16.8985 09.30.2011-06:00:00 16.8734 09.30.2011-07:00:00 16.8684 09.30.2011-08:00:00 16.8433 09.30.2011-09:00:00 16.7931 09.30.2011-10:00:00 16.7679 09.30.2011-11:00:00 16.7378 09.30.2011-12:00:00 16.7027 09.30.2011-13:00:00 16.6575 09.30.2011-14:00:00 16.6123 09.30.2011-15:00:00 16.5972 09.30.2011-16:00:00 16.5671 09.30.2011-17:00:00 16.5520 09.30.2011-18:00:00 16.5420 09.30.2011-19:00:00 16.5319 09.30.2011-20:00:00 16.5118 09.30.2011-21:00:00 16.4968 09.30.2011-22:00:00 16.4616 09.30.2011-23:00:00 16.4415 10.01.2011-00:00:00 16.4415 10.01.2011-01:00:00 16.5168 10.01.2011-02:00:00 16.6524 10.01.2011-03:00:00 16.7227 10.01.2011-04:00:00 16.7629 10.01.2011-05:00:00 16.7880 10.01.2011-06:00:00 16.7880 10.01.2011-07:00:00 16.7931 10.01.2011-08:00:00 16.8031 10.01.2011-09:00:00 16.7981 10.01.2011-10:00:00 16.7981 10.01.2011-11:00:00 16.7981 10.01.2011-12:00:00 16.8182 10.01.2011-13:00:00 16.8282 10.01.2011-14:00:00 16.8282 10.01.2011-15:00:00 16.8232 10.01.2011-16:00:00 16.8182 10.01.2011-17:00:00 16.8433 10.01.2011-18:00:00 16.8834 10.01.2011-19:00:00 16.9086 10.01.2011-20:00:00 16.9387 10.01.2011-21:00:00 16.9588 10.01.2011-22:00:00 16.9688 10.01.2011-23:00:00 16.9839 10.02.2011-00:00:00 16.9839 10.02.2011-01:00:00 16.9789 10.02.2011-02:00:00 16.9789 10.02.2011-03:00:00 16.9839 10.02.2011-04:00:00 16.9939 10.02.2011-05:00:00 17.0040 10.02.2011-06:00:00 17.0090 10.02.2011-07:00:00 17.0190 10.02.2011-08:00:00 17.0140 10.02.2011-09:00:00 17.0090 10.02.2011-10:00:00 17.0090 10.02.2011-11:00:00 17.0090 10.02.2011-12:00:00 16.9989 10.02.2011-13:00:00 16.9889 10.02.2011-14:00:00 16.9789 10.02.2011-15:00:00 16.9738 10.02.2011-16:00:00 16.9738 10.02.2011-17:00:00 16.9638 10.02.2011-18:00:00 16.9688 10.02.2011-19:00:00 16.9688 10.02.2011-20:00:00 16.9688 10.02.2011-21:00:00 16.9688 10.02.2011-22:00:00 16.9638 10.02.2011-23:00:00 16.9588 10.03.2011-00:00:00 16.9487 10.03.2011-01:00:00 16.9487 10.03.2011-02:00:00 16.9487 10.03.2011-03:00:00 16.9537 10.03.2011-04:00:00 17.0391 10.03.2011-05:00:00 17.1446 10.03.2011-06:00:00 17.2450 10.03.2011-07:00:00 17.3153 10.03.2011-08:00:00 17.3505 10.03.2011-09:00:00 17.3806 10.03.2011-10:00:00 17.3906 10.03.2011-11:00:00 17.4107 10.03.2011-12:00:00 17.4007 10.03.2011-13:00:00 17.4057 10.03.2011-14:00:00 17.4107 10.03.2011-15:00:00 17.4308 10.03.2011-16:00:00 17.4308 10.03.2011-17:00:00 17.4358 10.03.2011-18:00:00 17.4509 10.03.2011-19:00:00 17.4760 10.03.2011-20:00:00 17.4861 10.03.2011-21:00:00 17.4911 10.03.2011-22:00:00 17.5062 10.03.2011-23:00:00 17.5162 10.04.2011-00:00:00 17.5112 10.04.2011-01:00:00 17.5162 10.04.2011-02:00:00 17.5212 10.04.2011-03:00:00 17.5162 10.04.2011-04:00:00 17.5212 10.04.2011-05:00:00 17.5212 10.04.2011-06:00:00 17.5262 10.04.2011-07:00:00 17.5313 10.04.2011-08:00:00 17.5313 10.04.2011-09:00:00 17.5313 10.04.2011-10:00:00 17.5363 10.04.2011-11:00:00 17.5313 10.04.2011-12:00:00 17.5363 10.04.2011-13:00:00 17.5313 10.04.2011-14:00:00 17.5313 10.04.2011-15:00:00 17.5212 10.04.2011-16:00:00 17.5112 10.04.2011-17:00:00 17.5212 10.04.2011-18:00:00 17.5262 10.04.2011-19:00:00 17.5513 10.04.2011-20:00:00 17.5714 10.04.2011-21:00:00 17.5865 10.04.2011-22:00:00 17.6066 10.04.2011-23:00:00 17.6066 10.05.2011-00:00:00 17.6166 10.05.2011-01:00:00 17.6267 10.05.2011-02:00:00 17.6317 10.05.2011-03:00:00 17.6267 10.05.2011-04:00:00 17.6417 10.05.2011-05:00:00 17.6669 10.05.2011-06:00:00 17.6719 10.05.2011-07:00:00 17.6920 10.05.2011-08:00:00 17.6920 10.05.2011-09:00:00 17.7020 10.05.2011-10:00:00 17.7271 10.05.2011-11:00:00 17.7321 10.05.2011-12:00:00 17.7271 10.05.2011-13:00:00 17.7372 10.05.2011-14:00:00 17.7271 10.05.2011-15:00:00 17.7271 10.05.2011-16:00:00 17.7422 10.05.2011-17:00:00 17.7623 10.05.2011-18:00:00 17.7723 10.05.2011-19:00:00 17.7723 10.05.2011-20:00:00 17.7924 10.05.2011-21:00:00 17.7924 10.05.2011-22:00:00 17.8075 10.05.2011-23:00:00 17.8024 10.06.2011-00:00:00 17.8024 10.06.2011-01:00:00 17.7974 10.06.2011-02:00:00 17.8024 10.06.2011-03:00:00 17.8024 10.06.2011-04:00:00 17.8075 10.06.2011-05:00:00 17.8125 10.06.2011-06:00:00 17.8125 10.06.2011-07:00:00 17.8175 10.06.2011-08:00:00 17.8225 10.06.2011-09:00:00 17.8225 10.06.2011-10:00:00 17.8275 10.06.2011-11:00:00 17.8225 10.06.2011-12:00:00 17.8125 10.06.2011-13:00:00 17.8175 10.06.2011-14:00:00 17.8024 10.06.2011-15:00:00 17.8024 10.06.2011-16:00:00 17.8024 10.06.2011-17:00:00 17.7974 10.06.2011-18:00:00 17.7874 10.06.2011-19:00:00 17.7773 10.06.2011-20:00:00 17.7773 10.06.2011-21:00:00 17.7472 10.06.2011-22:00:00 17.7472 10.06.2011-23:00:00 17.7422 10.07.2011-00:00:00 17.7422 10.07.2011-01:00:00 17.7321 10.07.2011-02:00:00 17.7271 10.07.2011-03:00:00 17.7171 10.07.2011-04:00:00 17.7070 10.07.2011-05:00:00 17.7070 10.07.2011-06:00:00 17.7020 10.07.2011-07:00:00 17.6970 10.07.2011-08:00:00 17.6970 10.07.2011-09:00:00 17.6970 10.07.2011-10:00:00 17.6819 10.07.2011-11:00:00 17.6819 10.07.2011-12:00:00 17.6468 10.07.2011-13:00:00 17.6568 10.07.2011-14:00:00 17.7020 10.07.2011-15:00:00 17.7221 10.07.2011-16:00:00 17.7271 10.07.2011-17:00:00 17.7321 10.07.2011-18:00:00 17.7271 10.07.2011-19:00:00 17.7171 10.07.2011-20:00:00 17.7171 10.07.2011-21:00:00 17.7221 10.07.2011-22:00:00 17.7171 10.07.2011-23:00:00 17.7221 10.08.2011-00:00:00 17.7171 10.08.2011-01:00:00 17.7221 10.08.2011-02:00:00 17.7221 10.08.2011-03:00:00 17.7221 10.08.2011-04:00:00 17.7171 10.08.2011-05:00:00 17.7171 10.08.2011-06:00:00 17.7070 10.08.2011-07:00:00 17.7070 10.08.2011-08:00:00 17.6920 10.08.2011-09:00:00 17.6920 10.08.2011-10:00:00 17.6970 10.08.2011-11:00:00 17.6869 10.08.2011-12:00:00 17.6669 10.08.2011-13:00:00 17.6618 10.08.2011-14:00:00 17.6417 10.08.2011-15:00:00 17.6417 10.08.2011-16:00:00 17.6367 10.08.2011-17:00:00 17.6066 10.08.2011-18:00:00 17.5915 10.08.2011-19:00:00 17.5865 10.08.2011-20:00:00 17.5714 10.08.2011-21:00:00 17.5513 10.08.2011-22:00:00 17.5463 10.08.2011-23:00:00 17.5262 10.09.2011-00:00:00 17.5162 10.09.2011-01:00:00 17.4961 10.09.2011-02:00:00 17.4861 10.09.2011-03:00:00 17.4911 10.09.2011-04:00:00 17.5011 10.09.2011-05:00:00 17.5062 10.09.2011-06:00:00 17.5011 10.09.2011-07:00:00 17.5011 10.09.2011-08:00:00 17.4861 10.09.2011-09:00:00 17.4861 10.09.2011-10:00:00 17.4810 10.09.2011-11:00:00 17.4660 10.09.2011-12:00:00 17.4610 10.09.2011-13:00:00 17.4559 10.09.2011-14:00:00 17.4459 10.09.2011-15:00:00 17.4459 10.09.2011-16:00:00 17.4409 10.09.2011-17:00:00 17.4258 10.09.2011-18:00:00 17.4258 10.09.2011-19:00:00 17.4158 10.09.2011-20:00:00 17.4007 10.09.2011-21:00:00 17.3957 10.09.2011-22:00:00 17.3957 10.09.2011-23:00:00 17.3806 10.10.2011-00:00:00 17.3756 10.10.2011-01:00:00 17.3605 10.10.2011-02:00:00 17.3555 10.10.2011-03:00:00 17.3455 10.10.2011-04:00:00 17.3706 10.10.2011-05:00:00 17.5162 10.10.2011-06:00:00 17.9129 10.10.2011-07:00:00 18.1038 10.10.2011-08:00:00 18.3197 10.10.2011-09:00:00 18.4251 10.10.2011-10:00:00 18.4804 10.10.2011-11:00:00 18.5607 10.10.2011-12:00:00 18.6059 10.10.2011-13:00:00 18.6310 10.10.2011-14:00:00 18.6662 10.10.2011-15:00:00 18.7064 10.10.2011-16:00:00 18.7516 10.10.2011-17:00:00 18.7717 10.10.2011-18:00:00 18.8068 10.10.2011-19:00:00 18.8319 10.10.2011-20:00:00 18.8470 10.10.2011-21:00:00 18.8470 10.10.2011-22:00:00 18.8620 10.10.2011-23:00:00 18.8721 10.11.2011-00:00:00 18.8872 10.11.2011-01:00:00 18.9173 10.11.2011-02:00:00 18.9625 10.11.2011-03:00:00 18.9976 10.11.2011-04:00:00 19.0027 10.11.2011-05:00:00 19.0378 10.11.2011-06:00:00 19.0529 10.11.2011-07:00:00 19.1031 10.11.2011-08:00:00 19.2487 10.11.2011-09:00:00 19.3441 10.11.2011-10:00:00 19.5048 10.11.2011-11:00:00 19.5350 10.11.2011-12:00:00 19.5701 10.11.2011-13:00:00 19.6505 10.11.2011-14:00:00 19.7057 10.11.2011-15:00:00 19.7710 10.11.2011-16:00:00 19.8614 10.11.2011-17:00:00 19.9267 10.11.2011-18:00:00 19.9920 10.11.2011-19:00:00 20.0121 10.11.2011-20:00:00 20.0271 10.11.2011-21:00:00 20.0974 10.11.2011-22:00:00 20.1426 10.11.2011-23:00:00 20.1878 10.12.2011-00:00:00 20.2129 10.12.2011-01:00:00 20.2330 10.12.2011-02:00:00 20.2531 10.12.2011-03:00:00 20.2782 10.12.2011-04:00:00 20.3134 10.12.2011-05:00:00 20.3335 10.12.2011-06:00:00 20.3636 10.12.2011-07:00:00 20.3636 10.12.2011-08:00:00 20.3686 10.12.2011-09:00:00 20.3887 10.12.2011-10:00:00 20.4038 10.12.2011-11:00:00 20.4088 10.12.2011-12:00:00 20.4088 10.12.2011-13:00:00 20.4238 10.12.2011-14:00:00 20.4238 10.12.2011-15:00:00 20.4238 10.12.2011-16:00:00 20.4339 10.12.2011-17:00:00 20.4439 10.12.2011-18:00:00 20.4439 10.12.2011-19:00:00 20.4490 10.12.2011-20:00:00 20.4590 10.12.2011-21:00:00 20.4490 10.12.2011-22:00:00 20.4490 10.12.2011-23:00:00 20.4540 10.13.2011-00:00:00 20.4490 10.13.2011-01:00:00 20.4540 10.13.2011-02:00:00 20.4540 10.13.2011-03:00:00 20.4540 10.13.2011-04:00:00 20.4590 10.13.2011-05:00:00 20.4640 10.13.2011-06:00:00 20.4690 10.13.2011-07:00:00 20.4690 10.13.2011-08:00:00 20.4590 10.13.2011-09:00:00 20.4490 10.13.2011-10:00:00 20.4389 10.13.2011-11:00:00 20.4339 10.13.2011-12:00:00 20.4339 10.13.2011-13:00:00 20.4339 10.13.2011-14:00:00 20.4289 10.13.2011-15:00:00 20.4138 10.13.2011-16:00:00 20.4088 10.13.2011-17:00:00 20.4088 10.13.2011-18:00:00 20.4088 10.13.2011-19:00:00 20.4088 10.13.2011-20:00:00 20.4088 10.13.2011-21:00:00 20.3987 10.13.2011-22:00:00 20.3887 10.13.2011-23:00:00 20.3837 10.14.2011-00:00:00 20.3786 10.14.2011-01:00:00 20.3786 10.14.2011-02:00:00 20.3636 10.14.2011-03:00:00 20.3535 10.14.2011-04:00:00 20.3485 10.14.2011-05:00:00 20.3184 10.14.2011-06:00:00 20.3083 10.14.2011-07:00:00 20.3083 10.14.2011-08:00:00 20.2983 10.14.2011-09:00:00 20.2983 10.14.2011-10:00:00 20.2983 10.14.2011-11:00:00 20.2983 10.14.2011-12:00:00 20.2832 10.14.2011-13:00:00 20.2682 10.14.2011-14:00:00 20.2631 10.14.2011-15:00:00 20.2431 10.14.2011-16:00:00 20.2330 10.14.2011-17:00:00 20.2129 10.14.2011-18:00:00 20.1979 10.14.2011-19:00:00 20.1928 10.14.2011-20:00:00 20.1928 10.14.2011-21:00:00 20.1828 10.14.2011-22:00:00 20.1677 10.14.2011-23:00:00 20.1376 10.15.2011-00:00:00 20.1225 10.15.2011-01:00:00 20.1125 10.15.2011-02:00:00 20.1125 10.15.2011-03:00:00 20.0974 10.15.2011-04:00:00 20.0924 10.15.2011-05:00:00 20.0924 10.15.2011-06:00:00 20.0874 10.15.2011-07:00:00 20.0773 10.15.2011-08:00:00 20.0522 10.15.2011-09:00:00 20.0372 10.15.2011-10:00:00 20.0221 10.15.2011-11:00:00 19.9970 10.15.2011-12:00:00 19.9719 10.15.2011-13:00:00 19.9518 10.15.2011-14:00:00 19.9217 10.15.2011-15:00:00 19.9066 10.15.2011-16:00:00 19.8664 10.15.2011-17:00:00 19.8514 10.15.2011-18:00:00 19.8363 10.15.2011-19:00:00 19.8162 10.15.2011-20:00:00 19.8011 10.15.2011-21:00:00 19.7710 10.15.2011-22:00:00 19.7559 10.15.2011-23:00:00 19.7158 10.16.2011-00:00:00 19.7007 10.16.2011-01:00:00 19.6856 10.16.2011-02:00:00 19.6655 10.16.2011-03:00:00 19.6555 10.16.2011-04:00:00 19.6304 10.16.2011-05:00:00 19.6203 10.16.2011-06:00:00 19.6103 10.16.2011-07:00:00 19.5952 10.16.2011-08:00:00 19.5651 10.16.2011-09:00:00 19.5450 10.16.2011-10:00:00 19.5249 10.16.2011-11:00:00 19.4948 10.16.2011-12:00:00 19.4647 10.16.2011-13:00:00 19.4295 10.16.2011-14:00:00 19.3994 10.16.2011-15:00:00 19.3391 10.16.2011-16:00:00 19.3140 10.16.2011-17:00:00 19.2688 10.16.2011-18:00:00 19.2186 10.16.2011-19:00:00 19.1634 10.16.2011-20:00:00 19.1533 10.16.2011-21:00:00 19.1182 10.16.2011-22:00:00 19.0780 10.16.2011-23:00:00 19.0529 10.17.2011-00:00:00 19.0227 10.17.2011-01:00:00 18.9876 10.17.2011-02:00:00 18.9625 10.17.2011-03:00:00 18.9324 10.17.2011-04:00:00 18.9173 10.17.2011-05:00:00 18.8821 10.17.2011-06:00:00 18.8570 10.17.2011-07:00:00 18.8269 10.17.2011-08:00:00 18.8068 10.17.2011-09:00:00 18.7717 10.17.2011-10:00:00 18.7465 10.17.2011-11:00:00 18.7214 10.17.2011-12:00:00 18.6612 10.17.2011-13:00:00 18.6110 10.17.2011-14:00:00 18.5658 10.17.2011-15:00:00 18.5256 10.17.2011-16:00:00 18.4804 10.17.2011-17:00:00 18.4503 10.17.2011-18:00:00 18.4251 10.17.2011-19:00:00 18.4000 10.17.2011-20:00:00 18.3699 10.17.2011-21:00:00 18.3348 10.17.2011-22:00:00 18.2845 10.17.2011-23:00:00 18.2645 10.18.2011-00:00:00 18.2293 10.18.2011-01:00:00 18.2092 10.18.2011-02:00:00 18.1590 10.18.2011-03:00:00 18.1238 10.18.2011-04:00:00 18.0987 10.18.2011-05:00:00 18.0485 10.18.2011-06:00:00 18.0234 10.18.2011-07:00:00 17.9882 10.18.2011-08:00:00 17.9330 10.18.2011-09:00:00 17.9079 10.18.2011-10:00:00 17.8828 10.18.2011-11:00:00 17.8527 10.18.2011-12:00:00 17.8075 10.18.2011-13:00:00 17.7623 10.18.2011-14:00:00 17.7271 10.18.2011-15:00:00 17.6769 10.18.2011-16:00:00 17.6618 10.18.2011-17:00:00 17.6217 10.18.2011-18:00:00 17.6016 10.18.2011-19:00:00 17.5614 10.18.2011-20:00:00 17.5564 10.18.2011-21:00:00 17.5162 10.18.2011-22:00:00 17.4810 10.18.2011-23:00:00 17.4610 10.19.2011-00:00:00 17.4107 10.19.2011-01:00:00 17.3806 10.19.2011-02:00:00 17.3655 10.19.2011-03:00:00 17.3505 10.19.2011-04:00:00 17.3354 10.19.2011-05:00:00 17.3153 10.19.2011-06:00:00 17.2852 10.19.2011-07:00:00 17.2651 10.19.2011-08:00:00 17.2299 10.19.2011-09:00:00 17.2099 10.19.2011-10:00:00 17.1848 10.19.2011-11:00:00 17.1747 10.19.2011-12:00:00 17.1647 10.19.2011-13:00:00 17.1195 10.19.2011-14:00:00 17.0994 10.19.2011-15:00:00 17.0843 10.19.2011-16:00:00 17.0743 10.19.2011-17:00:00 17.0592 10.19.2011-18:00:00 17.0291 10.19.2011-19:00:00 17.0291 10.19.2011-20:00:00 17.0140 10.19.2011-21:00:00 16.9989 10.19.2011-22:00:00 16.9989 10.19.2011-23:00:00 16.9939 10.20.2011-00:00:00 16.9939 10.20.2011-01:00:00 16.9839 10.20.2011-02:00:00 16.9688 10.20.2011-03:00:00 16.9588 10.20.2011-04:00:00 16.9437 10.20.2011-05:00:00 16.9186 10.20.2011-06:00:00 16.9035 10.20.2011-07:00:00 16.8885 10.20.2011-08:00:00 16.8734 10.20.2011-09:00:00 16.8634 10.20.2011-10:00:00 16.8533 10.20.2011-11:00:00 16.8282 10.20.2011-12:00:00 16.8031 10.20.2011-13:00:00 16.7830 10.20.2011-14:00:00 16.7679 10.20.2011-15:00:00 16.7479 10.20.2011-16:00:00 16.7227 10.20.2011-17:00:00 16.7127 10.20.2011-18:00:00 16.7077 10.20.2011-19:00:00 16.6976 10.20.2011-20:00:00 16.6876 10.20.2011-21:00:00 16.6775 10.20.2011-22:00:00 16.6675 10.20.2011-23:00:00 16.6575 10.21.2011-00:00:00 16.6374 10.21.2011-01:00:00 16.6173 10.21.2011-02:00:00 16.6173 10.21.2011-03:00:00 16.6072 10.21.2011-04:00:00 16.5972 10.21.2011-05:00:00 16.5821 10.21.2011-06:00:00 16.5771 10.21.2011-07:00:00 16.5620 10.21.2011-08:00:00 16.5470 10.21.2011-09:00:00 16.5369 10.21.2011-10:00:00 16.5219 10.21.2011-11:00:00 16.5118 10.21.2011-12:00:00 16.4917 10.21.2011-13:00:00 16.4817 10.21.2011-14:00:00 16.4717 10.21.2011-15:00:00 16.4566 10.21.2011-16:00:00 16.4465 10.21.2011-17:00:00 16.5570 10.21.2011-18:00:00 16.7981 10.21.2011-19:00:00 17.0441 10.21.2011-20:00:00 17.1546 10.21.2011-21:00:00 17.1998 10.21.2011-22:00:00 17.2701 10.21.2011-23:00:00 17.3404 10.22.2011-00:00:00 17.4258 10.22.2011-01:00:00 17.4610 10.22.2011-02:00:00 17.5162 10.22.2011-03:00:00 17.5664 10.22.2011-04:00:00 17.6066 10.22.2011-05:00:00 17.7120 10.22.2011-06:00:00 17.8225 10.22.2011-07:00:00 17.8979 10.22.2011-08:00:00 18.0435 10.22.2011-09:00:00 18.1439 10.22.2011-10:00:00 18.2845 10.22.2011-11:00:00 18.4352 10.22.2011-12:00:00 18.5457 10.22.2011-13:00:00 18.6210 10.22.2011-14:00:00 18.6562 10.22.2011-15:00:00 18.6963 10.22.2011-16:00:00 18.8118 10.22.2011-17:00:00 18.9776 10.22.2011-18:00:00 19.1784 10.22.2011-19:00:00 19.2990 10.22.2011-20:00:00 19.3693 10.22.2011-21:00:00 19.4446 10.22.2011-22:00:00 19.4898 10.22.2011-23:00:00 19.5300 10.23.2011-00:00:00 19.5752 10.23.2011-01:00:00 19.6103 10.23.2011-02:00:00 19.6455 10.23.2011-03:00:00 19.6505 10.23.2011-04:00:00 19.6756 10.23.2011-05:00:00 19.6957 10.23.2011-06:00:00 19.7007 10.23.2011-07:00:00 19.7107 10.23.2011-08:00:00 19.7107 10.23.2011-09:00:00 19.7258 10.23.2011-10:00:00 19.7308 10.23.2011-11:00:00 19.7258 10.23.2011-12:00:00 19.7258 10.23.2011-13:00:00 19.7409 10.23.2011-14:00:00 19.7459 10.23.2011-15:00:00 19.7459 10.23.2011-16:00:00 19.7559 10.23.2011-17:00:00 19.7559 10.23.2011-18:00:00 19.7509 10.23.2011-19:00:00 19.7459 10.23.2011-20:00:00 19.7308 10.23.2011-21:00:00 19.7208 10.23.2011-22:00:00 19.7208 10.23.2011-23:00:00 19.7158 10.24.2011-00:00:00 19.7208 10.24.2011-01:00:00 19.7208 10.24.2011-02:00:00 19.7258 10.24.2011-03:00:00 19.7359 10.24.2011-04:00:00 19.7359 10.24.2011-05:00:00 19.7359 10.24.2011-06:00:00 19.7308 10.24.2011-07:00:00 19.7258 10.24.2011-08:00:00 19.7208 10.24.2011-09:00:00 19.7208 10.24.2011-10:00:00 19.7208 10.24.2011-11:00:00 19.7057 10.24.2011-12:00:00 19.7007 10.24.2011-13:00:00 19.6957 10.24.2011-14:00:00 19.6856 10.24.2011-15:00:00 19.6856 10.24.2011-16:00:00 19.6706 10.24.2011-17:00:00 19.6605 10.24.2011-18:00:00 19.6605 10.24.2011-19:00:00 19.6505 10.24.2011-20:00:00 19.6455 10.24.2011-21:00:00 19.6455 10.24.2011-22:00:00 19.6404 10.24.2011-23:00:00 19.6304 10.25.2011-00:00:00 19.6203 10.25.2011-01:00:00 19.6003 10.25.2011-02:00:00 19.5952 10.25.2011-03:00:00 19.5802 10.25.2011-04:00:00 19.5651 10.25.2011-05:00:00 19.5651 10.25.2011-06:00:00 19.5601 10.25.2011-07:00:00 19.5500 10.25.2011-08:00:00 19.5400 10.25.2011-09:00:00 19.5300 10.25.2011-10:00:00 19.5149 10.25.2011-11:00:00 19.4898 10.25.2011-12:00:00 19.4747 10.25.2011-13:00:00 19.4496 10.25.2011-14:00:00 19.4396 10.25.2011-15:00:00 19.4245 10.25.2011-16:00:00 19.4195 10.25.2011-17:00:00 19.4145 10.25.2011-18:00:00 19.4044 10.25.2011-19:00:00 19.3793 10.25.2011-20:00:00 19.3693 10.25.2011-21:00:00 19.3542 10.25.2011-22:00:00 19.3441 10.25.2011-23:00:00 19.3341 10.26.2011-00:00:00 19.3241 10.26.2011-01:00:00 19.3190 10.26.2011-02:00:00 19.2939 10.26.2011-03:00:00 19.2688 10.26.2011-04:00:00 19.2638 10.26.2011-05:00:00 19.2487 10.26.2011-06:00:00 19.2387 10.26.2011-07:00:00 19.2136 10.26.2011-08:00:00 19.2086 10.26.2011-09:00:00 19.2086 10.26.2011-10:00:00 19.1784 10.26.2011-11:00:00 19.1684 10.26.2011-12:00:00 19.1533 10.26.2011-13:00:00 19.1332 10.26.2011-14:00:00 19.1182 10.26.2011-15:00:00 19.1131 10.26.2011-16:00:00 19.0981 10.26.2011-17:00:00 19.0830 10.26.2011-18:00:00 19.0780 10.26.2011-19:00:00 19.0579 10.26.2011-20:00:00 19.0328 10.26.2011-21:00:00 19.0127 10.26.2011-22:00:00 18.9976 10.26.2011-23:00:00 18.9575 10.27.2011-00:00:00 18.9374 10.27.2011-01:00:00 18.9173 10.27.2011-02:00:00 18.8821 10.27.2011-03:00:00 18.8671 10.27.2011-04:00:00 18.8369 10.27.2011-05:00:00 18.8219 10.27.2011-06:00:00 18.8118 10.27.2011-07:00:00 18.7968 10.27.2011-08:00:00 18.7717 10.27.2011-09:00:00 18.7516 10.27.2011-10:00:00 18.7315 10.27.2011-11:00:00 18.7114 10.27.2011-12:00:00 18.6813 10.27.2011-13:00:00 18.6762 10.27.2011-14:00:00 18.6461 10.27.2011-15:00:00 18.6260 10.27.2011-16:00:00 18.6210 10.27.2011-17:00:00 18.6059 10.27.2011-18:00:00 18.5758 10.27.2011-19:00:00 18.5607 10.27.2011-20:00:00 18.5607 10.27.2011-21:00:00 18.5457 10.27.2011-22:00:00 18.5306 10.27.2011-23:00:00 18.5055 10.28.2011-00:00:00 18.4955 10.28.2011-01:00:00 18.4804 10.28.2011-02:00:00 18.4452 10.28.2011-03:00:00 18.4151 10.28.2011-04:00:00 18.4000 10.28.2011-05:00:00 18.3599 10.28.2011-06:00:00 18.3398 10.28.2011-07:00:00 18.3147 10.28.2011-08:00:00 18.2845 10.28.2011-09:00:00 18.2544 10.28.2011-10:00:00 18.2594 10.28.2011-11:00:00 18.2594 10.28.2011-12:00:00 18.2594 10.28.2011-13:00:00 18.3197 10.28.2011-14:00:00 18.8721 10.28.2011-15:00:00 19.4145 10.28.2011-16:00:00 19.7559 10.28.2011-17:00:00 20.0171 10.28.2011-18:00:00 20.2179 10.28.2011-19:00:00 20.2983 10.28.2011-20:00:00 20.3535 10.28.2011-21:00:00 20.4289 10.28.2011-22:00:00 20.5042 10.28.2011-23:00:00 20.5544 10.29.2011-00:00:00 20.5896 10.29.2011-01:00:00 20.6097 10.29.2011-02:00:00 20.6398 10.29.2011-03:00:00 20.6448 10.29.2011-04:00:00 20.7000 10.29.2011-05:00:00 20.7151 10.29.2011-06:00:00 20.7402 10.29.2011-07:00:00 20.7352 10.29.2011-08:00:00 20.7704 10.29.2011-09:00:00 20.7904 10.29.2011-10:00:00 20.8206 10.29.2011-11:00:00 20.8256 10.29.2011-12:00:00 20.8256 10.29.2011-13:00:00 20.8356 10.29.2011-14:00:00 20.8407 10.29.2011-15:00:00 20.8507 10.29.2011-16:00:00 20.8557 10.29.2011-17:00:00 20.8607 10.29.2011-18:00:00 20.8607 10.29.2011-19:00:00 20.8607 10.29.2011-20:00:00 20.8607 10.29.2011-21:00:00 20.8557 10.29.2011-22:00:00 20.8557 10.29.2011-23:00:00 20.8557 10.30.2011-00:00:00 20.8557 10.30.2011-01:00:00 20.8708 10.30.2011-02:00:00 20.8758 10.30.2011-03:00:00 20.8607 10.30.2011-04:00:00 20.8557 10.30.2011-05:00:00 20.8557 10.30.2011-06:00:00 20.8557 10.30.2011-07:00:00 20.8457 10.30.2011-08:00:00 20.8557 10.30.2011-09:00:00 20.8557 10.30.2011-10:00:00 20.8808 10.30.2011-11:00:00 20.8909 10.30.2011-12:00:00 20.9009 10.30.2011-13:00:00 20.8959 10.30.2011-14:00:00 20.9662 10.30.2011-15:00:00 20.9863 10.30.2011-16:00:00 21.0164 10.30.2011-17:00:00 21.0717 10.30.2011-18:00:00 21.1118 10.30.2011-19:00:00 21.1621 10.30.2011-20:00:00 21.1972 10.30.2011-21:00:00 21.2223 10.30.2011-22:00:00 21.2474 10.30.2011-23:00:00 21.2625 10.31.2011-00:00:00 21.2725 10.31.2011-01:00:00 21.2725 10.31.2011-02:00:00 21.2826 10.31.2011-03:00:00 21.2926 10.31.2011-04:00:00 21.3077 10.31.2011-05:00:00 21.3278 10.31.2011-06:00:00 21.3428 10.31.2011-07:00:00 21.3479 10.31.2011-08:00:00 21.3428 10.31.2011-09:00:00 21.3529 10.31.2011-10:00:00 21.3579 10.31.2011-11:00:00 21.3529 10.31.2011-12:00:00 21.3479 10.31.2011-13:00:00 21.3479 10.31.2011-14:00:00 21.3479 10.31.2011-15:00:00 21.3579 10.31.2011-16:00:00 21.3579 10.31.2011-17:00:00 21.3579 10.31.2011-18:00:00 21.3579 10.31.2011-19:00:00 21.3579 10.31.2011-20:00:00 21.3579 10.31.2011-21:00:00 21.3529 10.31.2011-22:00:00 21.3479 10.31.2011-23:00:00 21.3428 11.01.2011-00:00:00 21.3428 11.01.2011-01:00:00 21.3428 11.01.2011-02:00:00 21.3428 11.01.2011-03:00:00 21.3278 11.01.2011-04:00:00 21.3278 11.01.2011-05:00:00 21.3228 11.01.2011-06:00:00 21.3077 11.01.2011-07:00:00 21.3027 11.01.2011-08:00:00 21.2876 11.01.2011-09:00:00 21.2625 11.01.2011-10:00:00 21.2575 11.01.2011-11:00:00 21.2474 11.01.2011-12:00:00 21.2424 11.01.2011-13:00:00 21.2424 11.01.2011-14:00:00 21.2424 11.01.2011-15:00:00 21.2374 11.01.2011-16:00:00 21.2223 11.01.2011-17:00:00 21.2173 11.01.2011-18:00:00 21.2073 11.01.2011-19:00:00 21.1922 11.01.2011-20:00:00 21.1872 11.01.2011-21:00:00 21.1821 11.01.2011-22:00:00 21.1671 11.01.2011-23:00:00 21.1470 11.02.2011-00:00:00 21.1169 11.02.2011-01:00:00 21.1118 11.02.2011-02:00:00 21.1018 11.02.2011-03:00:00 21.0817 11.02.2011-04:00:00 21.0717 11.02.2011-05:00:00 21.0616 11.02.2011-06:00:00 21.0616 11.02.2011-07:00:00 21.0566 11.02.2011-08:00:00 21.0415 11.02.2011-09:00:00 21.0415 11.02.2011-10:00:00 21.0214 11.02.2011-11:00:00 21.0114 11.02.2011-12:00:00 20.9963 11.02.2011-13:00:00 20.9863 11.02.2011-14:00:00 20.9712 11.02.2011-15:00:00 20.9562 11.02.2011-16:00:00 20.9461 11.02.2011-17:00:00 20.9260 11.02.2011-18:00:00 20.9260 11.02.2011-19:00:00 20.9612 11.02.2011-20:00:00 21.0214 11.02.2011-21:00:00 21.0566 11.02.2011-22:00:00 21.0867 11.02.2011-23:00:00 21.0817 11.03.2011-00:00:00 21.0767 11.03.2011-01:00:00 21.1068 11.03.2011-02:00:00 21.1219 11.03.2011-03:00:00 21.1118 11.03.2011-04:00:00 21.1118 11.03.2011-05:00:00 21.1068 11.03.2011-06:00:00 21.1068 11.03.2011-07:00:00 21.0917 11.03.2011-08:00:00 21.0666 11.03.2011-09:00:00 21.0415 11.03.2011-10:00:00 21.0365 11.03.2011-11:00:00 21.0315 11.03.2011-12:00:00 21.0415 11.03.2011-13:00:00 21.0365 11.03.2011-14:00:00 21.0315 11.03.2011-15:00:00 21.0164 11.03.2011-16:00:00 20.9913 11.03.2011-17:00:00 20.9863 11.03.2011-18:00:00 20.9813 11.03.2011-19:00:00 20.9813 11.03.2011-20:00:00 20.9712 11.03.2011-21:00:00 20.9662 11.03.2011-22:00:00 20.9662 11.03.2011-23:00:00 20.9511 11.04.2011-00:00:00 20.9461 11.04.2011-01:00:00 20.9260 11.04.2011-02:00:00 20.9059 11.04.2011-03:00:00 20.9009 11.04.2011-04:00:00 20.8909 11.04.2011-05:00:00 20.8808 11.04.2011-06:00:00 20.8708 11.04.2011-07:00:00 20.8607 11.04.2011-08:00:00 20.8708 11.04.2011-09:00:00 20.8607 11.04.2011-10:00:00 20.8457 11.04.2011-11:00:00 20.8356 11.04.2011-12:00:00 20.8306 11.04.2011-13:00:00 20.8206 11.04.2011-14:00:00 20.8055 11.04.2011-15:00:00 20.7754 11.04.2011-16:00:00 20.7704 11.04.2011-17:00:00 20.7603 11.04.2011-18:00:00 20.7503 11.04.2011-19:00:00 20.7402 11.04.2011-20:00:00 20.7151 11.04.2011-21:00:00 20.7051 11.04.2011-22:00:00 20.7051 11.04.2011-23:00:00 20.6850 11.05.2011-00:00:00 20.6649 11.05.2011-01:00:00 20.6498 11.05.2011-02:00:00 20.6297 11.05.2011-03:00:00 20.5946 11.05.2011-04:00:00 20.5795 11.05.2011-05:00:00 20.5695 11.05.2011-06:00:00 20.5645 11.05.2011-07:00:00 20.5494 11.05.2011-08:00:00 20.5343 11.05.2011-09:00:00 20.5243 11.05.2011-10:00:00 20.5092 11.05.2011-11:00:00 20.4942 11.05.2011-12:00:00 20.4791 11.05.2011-13:00:00 20.4741 11.05.2011-14:00:00 20.4590 11.05.2011-15:00:00 20.4339 11.05.2011-16:00:00 20.4138 11.05.2011-17:00:00 20.3937 11.05.2011-18:00:00 20.3736 11.05.2011-19:00:00 20.3586 11.05.2011-20:00:00 20.3485 11.05.2011-21:00:00 20.3385 11.05.2011-22:00:00 20.3234 11.05.2011-23:00:00 20.2933 11.06.2011-00:00:00 20.2832 11.06.2011-01:00:00 20.2782 11.06.2011-02:00:00 20.2581 11.06.2011-03:00:00 20.2481 11.06.2011-04:00:00 20.2330 11.06.2011-05:00:00 20.2079 11.06.2011-06:00:00 20.1828 11.06.2011-07:00:00 20.1627 11.06.2011-08:00:00 20.1476 11.06.2011-09:00:00 20.1175 11.06.2011-10:00:00 20.0974 11.06.2011-11:00:00 20.0723 11.06.2011-12:00:00 20.0522 11.06.2011-13:00:00 20.0372 11.06.2011-14:00:00 20.0121 11.06.2011-15:00:00 19.9920 11.06.2011-16:00:00 19.9719 11.06.2011-17:00:00 19.9468 11.06.2011-18:00:00 19.9367 11.06.2011-19:00:00 19.9217 11.06.2011-20:00:00 19.8915 11.06.2011-21:00:00 19.8815 11.06.2011-22:00:00 19.8664 11.06.2011-23:00:00 19.8514 11.07.2011-00:00:00 19.8162 11.07.2011-01:00:00 19.7810 11.07.2011-02:00:00 19.7760 11.07.2011-03:00:00 19.7710 11.07.2011-04:00:00 19.7409 11.07.2011-05:00:00 19.7158 11.07.2011-06:00:00 19.6957 11.07.2011-07:00:00 19.6756 11.07.2011-08:00:00 19.6455 11.07.2011-09:00:00 19.6203 11.07.2011-10:00:00 19.6053 11.07.2011-11:00:00 19.5752 11.07.2011-12:00:00 19.5500 11.07.2011-13:00:00 19.5450 11.07.2011-14:00:00 19.5701 11.07.2011-15:00:00 19.5701 11.07.2011-16:00:00 19.5852 11.07.2011-17:00:00 19.5802 11.07.2011-18:00:00 19.5902 11.07.2011-19:00:00 19.5701 11.07.2011-20:00:00 19.6003 11.07.2011-21:00:00 19.6203 11.07.2011-22:00:00 19.6103 11.07.2011-23:00:00 19.6103 11.08.2011-00:00:00 19.6103 11.08.2011-01:00:00 19.6053 11.08.2011-02:00:00 19.5852 11.08.2011-03:00:00 19.5601 11.08.2011-04:00:00 19.5500 11.08.2011-05:00:00 19.5500 11.08.2011-06:00:00 19.5350 11.08.2011-07:00:00 19.5300 11.08.2011-08:00:00 19.5300 11.08.2011-09:00:00 19.5149 11.08.2011-10:00:00 19.5249 11.08.2011-11:00:00 19.5099 11.08.2011-12:00:00 19.5099 11.08.2011-13:00:00 19.4948 11.08.2011-14:00:00 19.5099 11.08.2011-15:00:00 19.5048 11.08.2011-16:00:00 19.5149 11.08.2011-17:00:00 19.5199 11.08.2011-18:00:00 19.5300 11.08.2011-19:00:00 19.5300 11.08.2011-20:00:00 19.5350 11.08.2011-21:00:00 19.5099 11.08.2011-22:00:00 19.5199 11.08.2011-23:00:00 19.5300 11.09.2011-00:00:00 19.5651 11.09.2011-01:00:00 19.6053 11.09.2011-02:00:00 19.7308 11.09.2011-03:00:00 19.8463 11.09.2011-04:00:00 19.9518 11.09.2011-05:00:00 20.0673 11.09.2011-06:00:00 20.1577 11.09.2011-07:00:00 20.2330 11.09.2011-08:00:00 20.2883 11.09.2011-09:00:00 20.3284 11.09.2011-10:00:00 20.3586 11.09.2011-11:00:00 20.4088 11.09.2011-12:00:00 20.4891 11.09.2011-13:00:00 20.5293 11.09.2011-14:00:00 20.5594 11.09.2011-15:00:00 20.6197 11.09.2011-16:00:00 20.6498 11.09.2011-17:00:00 20.6800 11.09.2011-18:00:00 20.7151 11.09.2011-19:00:00 20.7402 11.09.2011-20:00:00 20.7804 11.09.2011-21:00:00 20.7804 11.09.2011-22:00:00 20.8055 11.09.2011-23:00:00 20.8155 11.10.2011-00:00:00 20.8457 11.10.2011-01:00:00 20.8708 11.10.2011-02:00:00 20.8708 11.10.2011-03:00:00 20.8859 11.10.2011-04:00:00 20.9110 11.10.2011-05:00:00 20.9461 11.10.2011-06:00:00 20.9562 11.10.2011-07:00:00 20.9712 11.10.2011-08:00:00 20.9762 11.10.2011-09:00:00 20.9762 11.10.2011-10:00:00 20.9762 11.10.2011-11:00:00 20.9712 11.10.2011-12:00:00 20.9762 11.10.2011-13:00:00 20.9712 11.10.2011-14:00:00 20.9762 11.10.2011-15:00:00 20.9762 11.10.2011-16:00:00 20.9662 11.10.2011-17:00:00 20.9562 11.10.2011-18:00:00 20.9562 11.10.2011-19:00:00 20.9562 11.10.2011-20:00:00 20.9461 11.10.2011-21:00:00 20.9411 11.10.2011-22:00:00 20.9411 11.10.2011-23:00:00 20.9361 11.11.2011-00:00:00 20.9260 11.11.2011-01:00:00 20.9210 11.11.2011-02:00:00 20.9210 11.11.2011-03:00:00 20.9160 11.11.2011-04:00:00 20.9110 11.11.2011-05:00:00 20.9059 11.11.2011-06:00:00 20.9059 11.11.2011-07:00:00 20.9059 11.11.2011-08:00:00 20.9059 11.11.2011-09:00:00 20.9009 11.11.2011-10:00:00 20.8959 11.11.2011-11:00:00 20.9411 11.11.2011-12:00:00 20.9863 11.11.2011-13:00:00 21.0717 11.11.2011-14:00:00 21.1972 11.11.2011-15:00:00 21.3479 11.11.2011-16:00:00 21.4332 11.11.2011-17:00:00 21.5086 11.11.2011-18:00:00 21.5437 11.11.2011-19:00:00 21.5789 11.11.2011-20:00:00 21.6040 11.11.2011-21:00:00 21.6140 11.11.2011-22:00:00 21.6140 11.11.2011-23:00:00 21.6241 11.12.2011-00:00:00 21.6241 11.12.2011-01:00:00 21.6341 11.12.2011-02:00:00 21.6291 11.12.2011-03:00:00 21.6391 11.12.2011-04:00:00 21.6442 11.12.2011-05:00:00 21.6442 11.12.2011-06:00:00 21.6492 11.12.2011-07:00:00 21.6341 11.12.2011-08:00:00 21.6341 11.12.2011-09:00:00 21.6492 11.12.2011-10:00:00 21.6442 11.12.2011-11:00:00 21.6391 11.12.2011-12:00:00 21.6391 11.12.2011-13:00:00 21.6341 11.12.2011-14:00:00 21.6241 11.12.2011-15:00:00 21.6140 11.12.2011-16:00:00 21.6090 11.12.2011-17:00:00 21.5939 11.12.2011-18:00:00 21.5889 11.12.2011-19:00:00 21.5839 11.12.2011-20:00:00 21.6090 11.12.2011-21:00:00 21.6793 11.12.2011-22:00:00 21.7295 11.12.2011-23:00:00 21.7496 11.13.2011-00:00:00 21.7496 11.13.2011-01:00:00 21.7597 11.13.2011-02:00:00 21.7597 11.13.2011-03:00:00 21.7697 11.13.2011-04:00:00 21.7697 11.13.2011-05:00:00 21.7546 11.13.2011-06:00:00 21.7496 11.13.2011-07:00:00 21.7396 11.13.2011-08:00:00 21.7396 11.13.2011-09:00:00 21.7345 11.13.2011-10:00:00 21.7345 11.13.2011-11:00:00 21.7295 11.13.2011-12:00:00 21.7195 11.13.2011-13:00:00 21.7094 11.13.2011-14:00:00 21.7094 11.13.2011-15:00:00 21.7195 11.13.2011-16:00:00 21.7295 11.13.2011-17:00:00 21.7396 11.13.2011-18:00:00 21.7647 11.13.2011-19:00:00 21.8350 11.13.2011-20:00:00 21.8450 11.13.2011-21:00:00 21.9003 11.13.2011-22:00:00 21.9204 11.13.2011-23:00:00 21.9455 11.14.2011-00:00:00 21.9505 11.14.2011-01:00:00 21.9505 11.14.2011-02:00:00 21.9605 11.14.2011-03:00:00 21.9605 11.14.2011-04:00:00 21.9605 11.14.2011-05:00:00 21.9555 11.14.2011-06:00:00 21.9555 11.14.2011-07:00:00 21.9655 11.14.2011-08:00:00 21.9706 11.14.2011-09:00:00 21.9806 11.14.2011-10:00:00 21.9756 11.14.2011-11:00:00 21.9756 11.14.2011-12:00:00 21.9806 11.14.2011-13:00:00 21.9806 11.14.2011-14:00:00 21.9806 11.14.2011-15:00:00 21.9806 11.14.2011-16:00:00 21.9706 11.14.2011-17:00:00 21.9706 11.14.2011-18:00:00 21.9655 11.14.2011-19:00:00 21.9655 11.14.2011-20:00:00 21.9655 11.14.2011-21:00:00 21.9655 11.14.2011-22:00:00 21.9605 11.14.2011-23:00:00 21.9455 11.15.2011-00:00:00 21.9354 11.15.2011-01:00:00 21.9304 11.15.2011-02:00:00 21.9204 11.15.2011-03:00:00 21.9153 11.15.2011-04:00:00 21.9204 11.15.2011-05:00:00 21.9204 11.15.2011-06:00:00 21.9103 11.15.2011-07:00:00 21.9053 11.15.2011-08:00:00 21.8902 11.15.2011-09:00:00 21.8802 11.15.2011-10:00:00 21.8752 11.15.2011-11:00:00 21.8601 11.15.2011-12:00:00 21.8400 11.15.2011-13:00:00 21.8300 11.15.2011-14:00:00 21.8249 11.15.2011-15:00:00 21.8199 11.15.2011-16:00:00 21.7797 11.15.2011-17:00:00 21.7747 11.15.2011-18:00:00 21.7747 11.15.2011-19:00:00 21.7546 11.15.2011-20:00:00 21.7446 11.15.2011-21:00:00 21.7295 11.15.2011-22:00:00 21.7145 11.15.2011-23:00:00 21.7044 11.16.2011-00:00:00 21.6893 11.16.2011-01:00:00 21.6743 11.16.2011-02:00:00 21.6642 11.16.2011-03:00:00 21.6492 11.16.2011-04:00:00 21.6341 11.16.2011-05:00:00 21.6291 11.16.2011-06:00:00 21.6190 11.16.2011-07:00:00 21.6040 11.16.2011-08:00:00 21.5889 11.16.2011-09:00:00 21.5939 11.16.2011-10:00:00 21.5939 11.16.2011-11:00:00 21.6040 11.16.2011-12:00:00 21.6341 11.16.2011-13:00:00 21.6542 11.16.2011-14:00:00 21.7145 11.16.2011-15:00:00 21.8601 11.16.2011-16:00:00 21.9404 11.16.2011-17:00:00 22.0710 11.16.2011-18:00:00 22.3070 11.16.2011-19:00:00 22.5581 11.16.2011-20:00:00 22.7439 11.16.2011-21:00:00 22.8444 11.16.2011-22:00:00 22.9097 11.16.2011-23:00:00 22.9599 11.17.2011-00:00:00 22.9800 11.17.2011-01:00:00 23.0452 11.17.2011-02:00:00 23.1005 11.17.2011-03:00:00 23.1306 11.17.2011-04:00:00 23.1356 11.17.2011-05:00:00 23.1507 11.17.2011-06:00:00 23.1658 11.17.2011-07:00:00 23.1658 11.17.2011-08:00:00 23.1859 11.17.2011-09:00:00 23.1859 11.17.2011-10:00:00 23.1959 11.17.2011-11:00:00 23.2009 11.17.2011-12:00:00 23.2210 11.17.2011-13:00:00 23.2763 11.17.2011-14:00:00 23.2863 11.17.2011-15:00:00 23.3164 11.17.2011-16:00:00 23.3164 11.17.2011-17:00:00 23.3164 11.17.2011-18:00:00 23.3214 11.17.2011-19:00:00 23.3214 11.17.2011-20:00:00 23.3214 11.17.2011-21:00:00 23.3114 11.17.2011-22:00:00 23.3014 11.17.2011-23:00:00 23.3014 11.18.2011-00:00:00 23.3164 11.18.2011-01:00:00 23.3064 11.18.2011-02:00:00 23.2963 11.18.2011-03:00:00 23.2863 11.18.2011-04:00:00 23.2863 11.18.2011-05:00:00 23.2763 11.18.2011-06:00:00 23.2662 11.18.2011-07:00:00 23.2662 11.18.2011-08:00:00 23.2612 11.18.2011-09:00:00 23.2511 11.18.2011-10:00:00 23.2511 11.18.2011-11:00:00 23.2562 11.18.2011-12:00:00 23.2461 11.18.2011-13:00:00 23.2562 11.18.2011-14:00:00 23.2612 11.18.2011-15:00:00 23.2612 11.18.2011-16:00:00 23.2612 11.18.2011-17:00:00 23.2562 11.18.2011-18:00:00 23.2461 11.18.2011-19:00:00 23.2311 11.18.2011-20:00:00 23.2260 11.18.2011-21:00:00 23.2059 11.18.2011-22:00:00 23.2110 11.18.2011-23:00:00 23.1959 11.19.2011-00:00:00 23.1808 11.19.2011-01:00:00 23.1758 11.19.2011-02:00:00 23.1658 11.19.2011-03:00:00 23.1607 11.19.2011-04:00:00 23.1557 11.19.2011-05:00:00 23.1457 11.19.2011-06:00:00 23.1306 11.19.2011-07:00:00 23.1306 11.19.2011-08:00:00 23.1105 11.19.2011-09:00:00 23.1055 11.19.2011-10:00:00 23.0754 11.19.2011-11:00:00 23.0553 11.19.2011-12:00:00 23.0352 11.19.2011-13:00:00 23.0402 11.19.2011-14:00:00 23.0452 11.19.2011-15:00:00 23.0503 11.19.2011-16:00:00 23.0452 11.19.2011-17:00:00 23.0352 11.19.2011-18:00:00 23.0201 11.19.2011-19:00:00 23.0101 11.19.2011-20:00:00 23.0051 11.19.2011-21:00:00 22.9549 11.19.2011-22:00:00 22.9297 11.19.2011-23:00:00 22.9247 11.20.2011-00:00:00 22.8996 11.20.2011-01:00:00 22.8594 11.20.2011-02:00:00 22.8444 11.20.2011-03:00:00 22.8343 11.20.2011-04:00:00 22.8243 11.20.2011-05:00:00 22.8042 11.20.2011-06:00:00 22.7891 11.20.2011-07:00:00 22.7640 11.20.2011-08:00:00 22.7389 11.20.2011-09:00:00 22.7088 11.20.2011-10:00:00 22.6937 11.20.2011-11:00:00 22.6636 11.20.2011-12:00:00 22.6385 11.20.2011-13:00:00 22.6234 11.20.2011-14:00:00 22.6033 11.20.2011-15:00:00 22.5531 11.20.2011-16:00:00 22.5330 11.20.2011-17:00:00 22.5330 11.20.2011-18:00:00 22.5129 11.20.2011-19:00:00 22.4928 11.20.2011-20:00:00 22.4627 11.20.2011-21:00:00 22.4426 11.20.2011-22:00:00 22.4175 11.20.2011-23:00:00 22.4025 11.21.2011-00:00:00 22.3723 11.21.2011-01:00:00 22.3321 11.21.2011-02:00:00 22.3070 11.21.2011-03:00:00 22.2869 11.21.2011-04:00:00 22.2618 11.21.2011-05:00:00 22.2618 11.21.2011-06:00:00 22.2468 11.21.2011-07:00:00 22.2317 11.21.2011-08:00:00 22.1966 11.21.2011-09:00:00 22.1966 11.21.2011-10:00:00 22.2166 11.21.2011-11:00:00 22.2016 11.21.2011-12:00:00 22.1966 11.21.2011-13:00:00 22.1714 11.21.2011-14:00:00 22.1765 11.21.2011-15:00:00 22.1614 11.21.2011-16:00:00 22.1564 11.21.2011-17:00:00 22.1413 11.21.2011-18:00:00 22.1212 11.21.2011-19:00:00 22.1162 11.21.2011-20:00:00 22.1162 11.21.2011-21:00:00 22.0961 11.21.2011-22:00:00 22.1011 11.21.2011-23:00:00 22.0961 11.22.2011-00:00:00 22.0961 11.22.2011-01:00:00 22.0911 11.22.2011-02:00:00 22.1011 11.22.2011-03:00:00 22.1162 11.22.2011-04:00:00 22.1514 11.22.2011-05:00:00 22.1865 11.22.2011-06:00:00 22.2669 11.22.2011-07:00:00 22.3924 11.22.2011-08:00:00 22.5029 11.22.2011-09:00:00 22.6184 11.22.2011-10:00:00 22.9448 11.22.2011-11:00:00 23.4771 11.22.2011-12:00:00 23.8035 11.22.2011-13:00:00 24.0647 11.22.2011-14:00:00 24.2204 11.22.2011-15:00:00 24.4112 11.22.2011-16:00:00 24.5317 11.22.2011-17:00:00 24.6322 11.22.2011-18:00:00 24.7677 11.22.2011-19:00:00 24.9084 11.22.2011-20:00:00 25.0540 11.22.2011-21:00:00 25.1946 11.22.2011-22:00:00 25.2649 11.22.2011-23:00:00 25.2900 11.23.2011-00:00:00 25.3151 11.23.2011-01:00:00 25.3402 11.23.2011-02:00:00 25.3553 11.23.2011-03:00:00 25.3854 11.23.2011-04:00:00 25.4758 11.23.2011-05:00:00 25.5763 11.23.2011-06:00:00 25.6265 11.23.2011-07:00:00 25.6767 11.23.2011-08:00:00 25.7169 11.23.2011-09:00:00 25.7972 11.23.2011-10:00:00 25.8575 11.23.2011-11:00:00 25.9579 11.23.2011-12:00:00 26.0031 11.23.2011-13:00:00 26.0383 11.23.2011-14:00:00 26.0734 11.23.2011-15:00:00 26.0784 11.23.2011-16:00:00 26.0885 11.23.2011-17:00:00 26.0784 11.23.2011-18:00:00 26.0835 11.23.2011-19:00:00 26.0835 11.23.2011-20:00:00 26.0885 11.23.2011-21:00:00 26.0734 11.23.2011-22:00:00 26.0684 11.23.2011-23:00:00 26.0684 11.24.2011-00:00:00 26.0634 11.24.2011-01:00:00 26.0634 11.24.2011-02:00:00 26.0533 11.24.2011-03:00:00 26.0533 11.24.2011-04:00:00 26.0533 11.24.2011-05:00:00 26.0332 11.24.2011-06:00:00 26.0132 11.24.2011-07:00:00 26.0182 11.24.2011-08:00:00 26.0132 11.24.2011-09:00:00 26.0031 11.24.2011-10:00:00 26.0132 11.24.2011-11:00:00 26.0031 11.24.2011-12:00:00 25.9981 11.24.2011-13:00:00 25.9931 11.24.2011-14:00:00 25.9830 11.24.2011-15:00:00 25.9880 11.24.2011-16:00:00 25.9780 11.24.2011-17:00:00 25.9730 11.24.2011-18:00:00 26.0433 11.24.2011-19:00:00 26.0784 11.24.2011-20:00:00 26.0734 11.24.2011-21:00:00 26.0734 11.24.2011-22:00:00 26.0734 11.24.2011-23:00:00 26.0584 11.25.2011-00:00:00 26.0332 11.25.2011-01:00:00 26.0332 11.25.2011-02:00:00 26.0232 11.25.2011-03:00:00 26.0031 11.25.2011-04:00:00 25.9981 11.25.2011-05:00:00 25.9780 11.25.2011-06:00:00 25.9680 11.25.2011-07:00:00 25.9529 11.25.2011-08:00:00 25.9328 11.25.2011-09:00:00 25.9177 11.25.2011-10:00:00 25.8977 11.25.2011-11:00:00 25.8926 11.25.2011-12:00:00 25.8876 11.25.2011-13:00:00 25.8725 11.25.2011-14:00:00 25.8625 11.25.2011-15:00:00 25.8625 11.25.2011-16:00:00 25.8474 11.25.2011-17:00:00 25.8223 11.25.2011-18:00:00 25.7922 11.25.2011-19:00:00 25.7671 11.25.2011-20:00:00 25.7420 11.25.2011-21:00:00 25.7269 11.25.2011-22:00:00 25.6918 11.25.2011-23:00:00 25.6717 11.26.2011-00:00:00 25.6616 11.26.2011-01:00:00 25.6365 11.26.2011-02:00:00 25.6215 11.26.2011-03:00:00 25.5913 11.26.2011-04:00:00 25.5863 11.26.2011-05:00:00 25.5913 11.26.2011-06:00:00 25.6064 11.26.2011-07:00:00 25.6215 11.26.2011-08:00:00 25.6566 11.26.2011-09:00:00 25.6667 11.26.2011-10:00:00 25.6867 11.26.2011-11:00:00 25.6767 11.26.2011-12:00:00 25.6566 11.26.2011-13:00:00 25.6415 11.26.2011-14:00:00 25.6265 11.26.2011-15:00:00 25.6315 11.26.2011-16:00:00 25.6164 11.26.2011-17:00:00 25.6064 11.26.2011-18:00:00 25.6064 11.26.2011-19:00:00 25.5963 11.26.2011-20:00:00 25.5913 11.26.2011-21:00:00 25.5863 11.26.2011-22:00:00 25.5662 11.26.2011-23:00:00 25.5511 11.27.2011-00:00:00 25.5361 11.27.2011-01:00:00 25.5411 11.27.2011-02:00:00 25.5260 11.27.2011-03:00:00 25.5160 11.27.2011-04:00:00 25.5110 11.27.2011-05:00:00 25.5009 11.27.2011-06:00:00 25.5210 11.27.2011-07:00:00 25.5361 11.27.2011-08:00:00 25.6566 11.27.2011-09:00:00 25.8374 11.27.2011-10:00:00 26.0634 11.27.2011-11:00:00 26.2341 11.27.2011-12:00:00 26.3245 11.27.2011-13:00:00 26.3697 11.27.2011-14:00:00 26.3848 11.27.2011-15:00:00 26.3998 11.27.2011-16:00:00 26.3998 11.27.2011-17:00:00 26.3798 11.27.2011-18:00:00 26.3948 11.27.2011-19:00:00 26.4099 11.27.2011-20:00:00 26.4049 11.27.2011-21:00:00 26.3998 11.27.2011-22:00:00 26.3898 11.27.2011-23:00:00 26.3998 11.28.2011-00:00:00 26.3948 11.28.2011-01:00:00 26.3948 11.28.2011-02:00:00 26.3948 11.28.2011-03:00:00 26.3948 11.28.2011-04:00:00 26.3948 11.28.2011-05:00:00 26.3798 11.28.2011-06:00:00 26.3546 11.28.2011-07:00:00 26.3546 11.28.2011-08:00:00 26.3496 11.28.2011-09:00:00 26.3396 11.28.2011-10:00:00 26.3245 11.28.2011-11:00:00 26.3195 11.28.2011-12:00:00 26.3145 11.28.2011-13:00:00 26.3044 11.28.2011-14:00:00 26.2994 11.28.2011-15:00:00 26.2944 11.28.2011-16:00:00 26.2743 11.28.2011-17:00:00 26.2642 11.28.2011-18:00:00 26.2391 11.28.2011-19:00:00 26.2241 11.28.2011-20:00:00 26.2040 11.28.2011-21:00:00 26.1789 11.28.2011-22:00:00 26.1588 11.28.2011-23:00:00 26.1538 11.29.2011-00:00:00 26.1387 11.29.2011-01:00:00 26.1186 11.29.2011-02:00:00 26.1035 11.29.2011-03:00:00 26.0985 11.29.2011-04:00:00 26.0935 11.29.2011-05:00:00 26.0784 11.29.2011-06:00:00 26.0533 11.29.2011-07:00:00 26.0383 11.29.2011-08:00:00 26.0383 11.29.2011-09:00:00 26.0282 11.29.2011-10:00:00 25.9981 11.29.2011-11:00:00 25.9830 11.29.2011-12:00:00 25.9529 11.29.2011-13:00:00 25.9328 11.29.2011-14:00:00 25.9177 11.29.2011-15:00:00 25.8977 11.29.2011-16:00:00 25.8776 11.29.2011-17:00:00 25.8675 11.29.2011-18:00:00 25.8525 11.29.2011-19:00:00 25.8474 11.29.2011-20:00:00 25.8173 11.29.2011-21:00:00 25.8022 11.29.2011-22:00:00 25.7621 11.29.2011-23:00:00 25.7420 11.30.2011-00:00:00 25.7570 11.30.2011-01:00:00 25.7570 11.30.2011-02:00:00 25.7671 11.30.2011-03:00:00 25.7822 11.30.2011-04:00:00 25.7822 11.30.2011-05:00:00 25.7771 11.30.2011-06:00:00 25.7771 11.30.2011-07:00:00 25.7621 11.30.2011-08:00:00 25.7370 11.30.2011-09:00:00 25.7219 11.30.2011-10:00:00 25.7118 11.30.2011-11:00:00 25.7319 11.30.2011-12:00:00 25.7420 11.30.2011-13:00:00 25.7219 11.30.2011-14:00:00 25.7118 11.30.2011-15:00:00 25.7018 11.30.2011-16:00:00 25.6817 11.30.2011-17:00:00 25.6667 11.30.2011-18:00:00 25.6365 11.30.2011-19:00:00 25.6114 11.30.2011-20:00:00 25.5963 11.30.2011-21:00:00 25.5813 11.30.2011-22:00:00 25.5562 11.30.2011-23:00:00 25.5160 12.01.2011-00:00:00 25.5110 12.01.2011-01:00:00 25.4959 12.01.2011-02:00:00 25.4708 12.01.2011-03:00:00 25.4457 12.01.2011-04:00:00 25.4356 12.01.2011-05:00:00 25.4156 12.01.2011-06:00:00 25.3854 12.01.2011-07:00:00 25.3553 12.01.2011-08:00:00 25.3252 12.01.2011-09:00:00 25.3001 12.01.2011-10:00:00 25.2699 12.01.2011-11:00:00 25.2297 12.01.2011-12:00:00 25.2046 12.01.2011-13:00:00 25.1846 12.01.2011-14:00:00 25.1745 12.01.2011-15:00:00 25.1394 12.01.2011-16:00:00 25.1193 12.01.2011-17:00:00 25.1092 12.01.2011-18:00:00 25.0992 12.01.2011-19:00:00 25.0841 12.01.2011-20:00:00 25.0540 12.01.2011-21:00:00 25.0289 12.01.2011-22:00:00 24.9887 12.01.2011-23:00:00 24.9736 12.02.2011-00:00:00 24.9636 12.02.2011-01:00:00 24.9485 12.02.2011-02:00:00 24.9234 12.02.2011-03:00:00 24.8933 12.02.2011-04:00:00 24.8832 12.02.2011-05:00:00 24.8581 12.02.2011-06:00:00 24.8180 12.02.2011-07:00:00 24.7778 12.02.2011-08:00:00 24.7426 12.02.2011-09:00:00 24.7025 12.02.2011-10:00:00 24.6824 12.02.2011-11:00:00 24.6623 12.02.2011-12:00:00 24.6472 12.02.2011-13:00:00 24.6221 12.02.2011-14:00:00 24.5870 12.02.2011-15:00:00 24.5518 12.02.2011-16:00:00 24.5016 12.02.2011-17:00:00 24.4715 12.02.2011-18:00:00 24.4413 12.02.2011-19:00:00 24.4062 12.02.2011-20:00:00 24.3811 12.02.2011-21:00:00 24.3308 12.02.2011-22:00:00 24.3158 12.02.2011-23:00:00 24.3057 12.03.2011-00:00:00 24.2907 12.03.2011-01:00:00 24.2756 12.03.2011-02:00:00 24.2505 12.03.2011-03:00:00 24.2103 12.03.2011-04:00:00 24.1852 12.03.2011-05:00:00 24.1249 12.03.2011-06:00:00 24.1099 12.03.2011-07:00:00 24.0747 12.03.2011-08:00:00 24.0597 12.03.2011-09:00:00 24.0346 12.03.2011-10:00:00 24.0145 12.03.2011-11:00:00 23.9994 12.03.2011-12:00:00 23.9492 12.03.2011-13:00:00 23.9090 12.03.2011-14:00:00 23.8889 12.03.2011-15:00:00 23.8688 12.03.2011-16:00:00 23.8588 12.03.2011-17:00:00 23.8287 12.03.2011-18:00:00 23.8035 12.03.2011-19:00:00 23.7784 12.03.2011-20:00:00 23.7332 12.03.2011-21:00:00 23.7031 12.03.2011-22:00:00 23.6830 12.03.2011-23:00:00 23.6680 12.04.2011-00:00:00 23.6228 12.04.2011-01:00:00 23.6127 12.04.2011-02:00:00 23.6027 12.04.2011-03:00:00 23.5876 12.04.2011-04:00:00 23.5776 12.04.2011-05:00:00 23.5675 12.04.2011-06:00:00 23.5525 12.04.2011-07:00:00 23.5474 12.04.2011-08:00:00 23.5273 12.04.2011-09:00:00 23.5022 12.04.2011-10:00:00 23.4922 12.04.2011-11:00:00 23.4520 12.04.2011-12:00:00 23.4219 12.04.2011-13:00:00 23.3867 12.04.2011-14:00:00 23.3265 12.04.2011-15:00:00 23.2863 12.04.2011-16:00:00 23.2612 12.04.2011-17:00:00 23.2461 12.04.2011-18:00:00 23.2059 12.04.2011-19:00:00 23.1859 12.04.2011-20:00:00 23.1457 12.04.2011-21:00:00 23.1256 12.04.2011-22:00:00 23.0904 12.04.2011-23:00:00 23.0653 12.05.2011-00:00:00 23.0302 12.05.2011-01:00:00 23.0101 12.05.2011-02:00:00 22.9699 12.05.2011-03:00:00 22.9448 12.05.2011-04:00:00 22.9147 12.05.2011-05:00:00 22.8845 12.05.2011-06:00:00 22.8594 12.05.2011-07:00:00 22.8193 12.05.2011-08:00:00 22.7992 12.05.2011-09:00:00 22.7891 12.05.2011-10:00:00 22.7389 12.05.2011-11:00:00 22.7138 12.05.2011-12:00:00 22.6987 12.05.2011-13:00:00 22.6686 12.05.2011-14:00:00 22.6435 12.05.2011-15:00:00 22.6083 12.05.2011-16:00:00 22.5732 12.05.2011-17:00:00 22.5581 12.05.2011-18:00:00 22.5481 12.05.2011-19:00:00 22.5330 12.05.2011-20:00:00 22.5180 12.05.2011-21:00:00 22.4878 12.05.2011-22:00:00 22.4376 12.05.2011-23:00:00 22.4125 12.06.2011-00:00:00 22.3874 12.06.2011-01:00:00 22.3573 12.06.2011-02:00:00 22.3422 12.06.2011-03:00:00 22.3271 12.06.2011-04:00:00 22.3020 12.06.2011-05:00:00 22.2769 12.06.2011-06:00:00 22.2367 12.06.2011-07:00:00 22.2166 12.06.2011-08:00:00 22.2066 12.06.2011-09:00:00 22.1815 12.06.2011-10:00:00 22.1313 12.06.2011-11:00:00 22.0811 12.06.2011-12:00:00 22.0258 12.06.2011-13:00:00 22.0007 12.06.2011-14:00:00 21.9957 12.06.2011-15:00:00 22.0057 12.06.2011-16:00:00 21.9907 12.06.2011-17:00:00 21.9756 12.06.2011-18:00:00 21.9655 12.06.2011-19:00:00 21.9655 12.06.2011-20:00:00 21.9555 12.06.2011-21:00:00 21.9505 12.06.2011-22:00:00 21.9304 12.06.2011-23:00:00 21.9103 12.07.2011-00:00:00 21.8902 12.07.2011-01:00:00 21.8752 12.07.2011-02:00:00 21.8651 12.07.2011-03:00:00 21.8450 12.07.2011-04:00:00 21.8099 12.07.2011-05:00:00 21.7998 12.07.2011-06:00:00 21.7948 12.07.2011-07:00:00 21.7697 12.07.2011-08:00:00 21.7496 12.07.2011-09:00:00 21.7245 12.07.2011-10:00:00 21.6843 12.07.2011-11:00:00 21.6693 12.07.2011-12:00:00 21.6542 12.07.2011-13:00:00 21.6341 12.07.2011-14:00:00 21.6341 12.07.2011-15:00:00 21.6391 12.07.2011-16:00:00 21.6291 12.07.2011-17:00:00 21.6190 12.07.2011-18:00:00 21.5939 12.07.2011-19:00:00 21.5839 12.07.2011-20:00:00 21.5538 12.07.2011-21:00:00 21.5337 12.07.2011-22:00:00 21.5086 12.07.2011-23:00:00 21.4835 12.08.2011-00:00:00 21.4634 12.08.2011-01:00:00 21.4383 12.08.2011-02:00:00 21.4332 12.08.2011-03:00:00 21.4031 12.08.2011-04:00:00 21.3981 12.08.2011-05:00:00 21.3880 12.08.2011-06:00:00 21.3629 12.08.2011-07:00:00 21.3328 12.08.2011-08:00:00 21.3228 12.08.2011-09:00:00 21.3077 12.08.2011-10:00:00 21.2926 12.08.2011-11:00:00 21.2575 12.08.2011-12:00:00 21.2524 12.08.2011-13:00:00 21.2273 12.08.2011-14:00:00 21.1872 12.08.2011-15:00:00 21.1671 12.08.2011-16:00:00 21.1520 12.08.2011-17:00:00 21.1470 12.08.2011-18:00:00 21.1369 12.08.2011-19:00:00 21.1219 12.08.2011-20:00:00 21.1169 12.08.2011-21:00:00 21.1068 12.08.2011-22:00:00 21.0867 12.08.2011-23:00:00 21.0466 12.09.2011-00:00:00 21.0365 12.09.2011-01:00:00 21.0214 12.09.2011-02:00:00 20.9913 12.09.2011-03:00:00 20.9813 12.09.2011-04:00:00 20.9762 12.09.2011-05:00:00 20.9361 12.09.2011-06:00:00 20.9110 12.09.2011-07:00:00 20.9059 12.09.2011-08:00:00 20.8859 12.09.2011-09:00:00 20.8607 12.09.2011-10:00:00 20.8407 12.09.2011-11:00:00 20.8055 12.09.2011-12:00:00 20.7904 12.09.2011-13:00:00 20.7804 12.09.2011-14:00:00 20.7704 12.09.2011-15:00:00 20.7653 12.09.2011-16:00:00 20.7503 12.09.2011-17:00:00 20.7352 12.09.2011-18:00:00 20.7101 12.09.2011-19:00:00 20.7000 12.09.2011-20:00:00 20.6950 12.09.2011-21:00:00 20.6800 12.09.2011-22:00:00 20.6699 12.09.2011-23:00:00 20.6599 12.10.2011-00:00:00 20.6398 12.10.2011-01:00:00 20.6297 12.10.2011-02:00:00 20.6147 12.10.2011-03:00:00 20.5996 12.10.2011-04:00:00 20.5695 12.10.2011-05:00:00 20.5544 12.10.2011-06:00:00 20.5444 12.10.2011-07:00:00 20.5293 12.10.2011-08:00:00 20.5042 12.10.2011-09:00:00 20.4942 12.10.2011-10:00:00 20.4942 12.10.2011-11:00:00 20.4841 12.10.2011-12:00:00 20.4690 12.10.2011-13:00:00 20.4590 12.10.2011-14:00:00 20.4490 12.10.2011-15:00:00 20.4238 12.10.2011-16:00:00 20.4238 12.10.2011-17:00:00 20.4038 12.10.2011-18:00:00 20.3937 12.10.2011-19:00:00 20.3937 12.10.2011-20:00:00 20.3786 12.10.2011-21:00:00 20.3636 12.10.2011-22:00:00 20.3535 12.10.2011-23:00:00 20.3234 12.11.2011-00:00:00 20.3083 12.11.2011-01:00:00 20.2883 12.11.2011-02:00:00 20.2732 12.11.2011-03:00:00 20.2732 12.11.2011-04:00:00 20.2682 12.11.2011-05:00:00 20.2330 12.11.2011-06:00:00 20.2079 12.11.2011-07:00:00 20.1928 12.11.2011-08:00:00 20.1778 12.11.2011-09:00:00 20.1728 12.11.2011-10:00:00 20.1627 12.11.2011-11:00:00 20.1426 12.11.2011-12:00:00 20.1276 12.11.2011-13:00:00 20.1225 12.11.2011-14:00:00 20.1125 12.11.2011-15:00:00 20.0924 12.11.2011-16:00:00 20.0723 12.11.2011-17:00:00 20.0623 12.11.2011-18:00:00 20.0472 12.11.2011-19:00:00 20.0271 12.11.2011-20:00:00 20.0121 12.11.2011-21:00:00 20.0070 12.11.2011-22:00:00 19.9920 12.11.2011-23:00:00 19.9769 12.12.2011-00:00:00 19.9769 12.12.2011-01:00:00 19.9518 12.12.2011-02:00:00 19.9518 12.12.2011-03:00:00 19.9417 12.12.2011-04:00:00 19.9267 12.12.2011-05:00:00 19.9217 12.12.2011-06:00:00 19.9166 12.12.2011-07:00:00 19.8865 12.12.2011-08:00:00 19.8514 12.12.2011-09:00:00 19.8162 12.12.2011-10:00:00 19.8062 12.12.2011-11:00:00 19.7961 12.12.2011-12:00:00 19.7810 12.12.2011-13:00:00 19.7710 12.12.2011-14:00:00 19.7660 12.12.2011-15:00:00 19.7559 12.12.2011-16:00:00 19.7459 12.12.2011-17:00:00 19.7359 12.12.2011-18:00:00 19.7208 12.12.2011-19:00:00 19.7057 12.12.2011-20:00:00 19.6957 12.12.2011-21:00:00 19.6907 12.12.2011-22:00:00 19.6756 12.12.2011-23:00:00 19.6354 12.13.2011-00:00:00 19.6354 12.13.2011-01:00:00 19.6103 12.13.2011-02:00:00 19.5952 12.13.2011-03:00:00 19.5852 12.13.2011-04:00:00 19.5601 12.13.2011-05:00:00 19.5199 12.13.2011-06:00:00 19.4948 12.13.2011-07:00:00 19.4697 12.13.2011-08:00:00 19.4396 12.13.2011-09:00:00 19.4396 12.13.2011-10:00:00 19.4094 12.13.2011-11:00:00 19.4044 12.13.2011-12:00:00 19.3893 12.13.2011-13:00:00 19.3542 12.13.2011-14:00:00 19.3391 12.13.2011-15:00:00 19.3241 12.13.2011-16:00:00 19.2990 12.13.2011-17:00:00 19.2638 12.13.2011-18:00:00 19.2538 12.13.2011-19:00:00 19.2337 12.13.2011-20:00:00 19.2186 12.13.2011-21:00:00 19.2136 12.13.2011-22:00:00 19.2035 12.13.2011-23:00:00 19.1784 12.14.2011-00:00:00 19.1634 12.14.2011-01:00:00 19.1533 12.14.2011-02:00:00 19.1282 12.14.2011-03:00:00 19.1182 12.14.2011-04:00:00 19.1031 12.14.2011-05:00:00 19.0880 12.14.2011-06:00:00 19.0579 12.14.2011-07:00:00 19.0227 12.14.2011-08:00:00 19.0027 12.14.2011-09:00:00 18.9976 12.14.2011-10:00:00 18.9926 12.14.2011-11:00:00 18.9876 12.14.2011-12:00:00 18.9776 12.14.2011-13:00:00 18.9625 12.14.2011-14:00:00 18.9575 12.14.2011-15:00:00 18.9424 12.14.2011-16:00:00 18.9324 12.14.2011-17:00:00 18.9223 12.14.2011-18:00:00 18.9072 12.14.2011-19:00:00 18.9022 12.14.2011-20:00:00 18.8972 12.14.2011-21:00:00 18.8872 12.14.2011-22:00:00 18.8821 12.14.2011-23:00:00 18.8570 12.15.2011-00:00:00 18.8420 12.15.2011-01:00:00 18.8369 12.15.2011-02:00:00 18.8219 12.15.2011-03:00:00 18.8018 12.15.2011-04:00:00 18.7917 12.15.2011-05:00:00 18.7917 12.15.2011-06:00:00 18.7817 12.15.2011-07:00:00 18.7666 12.15.2011-08:00:00 18.7566 12.15.2011-09:00:00 18.7616 12.15.2011-10:00:00 18.7767 12.15.2011-11:00:00 18.8169 12.15.2011-12:00:00 18.8872 12.15.2011-13:00:00 18.9223 12.15.2011-14:00:00 18.9575 12.15.2011-15:00:00 18.9826 12.15.2011-16:00:00 19.0077 12.15.2011-17:00:00 19.0227 12.15.2011-18:00:00 19.0529 12.15.2011-19:00:00 19.0529 12.15.2011-20:00:00 19.0328 12.15.2011-21:00:00 19.0328 12.15.2011-22:00:00 19.0378 12.15.2011-23:00:00 19.0529 12.16.2011-00:00:00 19.0579 12.16.2011-01:00:00 19.0679 12.16.2011-02:00:00 19.0730 12.16.2011-03:00:00 19.0780 12.16.2011-04:00:00 19.0730 12.16.2011-05:00:00 19.0629 12.16.2011-06:00:00 19.0579 12.16.2011-07:00:00 19.0679 12.16.2011-08:00:00 19.0679 12.16.2011-09:00:00 19.0830 12.16.2011-10:00:00 19.0629 12.16.2011-11:00:00 19.0679 12.16.2011-12:00:00 19.0679 12.16.2011-13:00:00 19.0830 12.16.2011-14:00:00 19.0931 12.16.2011-15:00:00 19.1031 12.16.2011-16:00:00 19.1282 12.16.2011-17:00:00 19.1433 12.16.2011-18:00:00 19.1734 12.16.2011-19:00:00 19.2387 12.16.2011-20:00:00 19.2588 12.16.2011-21:00:00 19.2939 12.16.2011-22:00:00 19.3140 12.16.2011-23:00:00 19.3241 12.17.2011-00:00:00 19.3341 12.17.2011-01:00:00 19.3341 12.17.2011-02:00:00 19.3291 12.17.2011-03:00:00 19.3341 12.17.2011-04:00:00 19.3642 12.17.2011-05:00:00 19.3944 12.17.2011-06:00:00 19.4044 12.17.2011-07:00:00 19.4195 12.17.2011-08:00:00 19.4345 12.17.2011-09:00:00 19.4345 12.17.2011-10:00:00 19.4697 12.17.2011-11:00:00 19.4898 12.17.2011-12:00:00 19.5149 12.17.2011-13:00:00 19.5350 12.17.2011-14:00:00 19.5601 12.17.2011-15:00:00 19.5802 12.17.2011-16:00:00 19.5952 12.17.2011-17:00:00 19.6003 12.17.2011-18:00:00 19.6203 12.17.2011-19:00:00 19.6404 12.17.2011-20:00:00 19.6655 12.17.2011-21:00:00 19.6555 12.17.2011-22:00:00 19.6856 12.17.2011-23:00:00 19.6907 12.18.2011-00:00:00 19.6957 12.18.2011-01:00:00 19.7007 12.18.2011-02:00:00 19.7057 12.18.2011-03:00:00 19.7057 12.18.2011-04:00:00 19.7208 12.18.2011-05:00:00 19.7359 12.18.2011-06:00:00 19.8062 12.18.2011-07:00:00 19.9417 12.18.2011-08:00:00 20.0572 12.18.2011-09:00:00 20.1527 12.18.2011-10:00:00 20.2129 12.18.2011-11:00:00 20.2531 12.18.2011-12:00:00 20.2832 12.18.2011-13:00:00 20.3134 12.18.2011-14:00:00 20.3284 12.18.2011-15:00:00 20.3385 12.18.2011-16:00:00 20.3586 12.18.2011-17:00:00 20.3686 12.18.2011-18:00:00 20.3736 12.18.2011-19:00:00 20.3837 12.18.2011-20:00:00 20.3837 12.18.2011-21:00:00 20.3937 12.18.2011-22:00:00 20.3937 12.18.2011-23:00:00 20.4038 12.19.2011-00:00:00 20.3987 12.19.2011-01:00:00 20.4038 12.19.2011-02:00:00 20.4138 12.19.2011-03:00:00 20.4188 12.19.2011-04:00:00 20.4188 12.19.2011-05:00:00 20.4138 12.19.2011-06:00:00 20.4188 12.19.2011-07:00:00 20.4238 12.19.2011-08:00:00 20.4289 12.19.2011-09:00:00 20.4238 12.19.2011-10:00:00 20.4289 12.19.2011-11:00:00 20.4289 12.19.2011-12:00:00 20.4339 12.19.2011-13:00:00 20.4289 12.19.2011-14:00:00 20.4188 12.19.2011-15:00:00 20.4138 12.19.2011-16:00:00 20.4088 12.19.2011-17:00:00 20.4088 12.19.2011-18:00:00 20.3987 12.19.2011-19:00:00 20.3887 12.19.2011-20:00:00 20.3786 12.19.2011-21:00:00 20.3786 12.19.2011-22:00:00 20.3786 12.19.2011-23:00:00 20.3786 12.20.2011-00:00:00 20.3736 12.20.2011-01:00:00 20.3636 12.20.2011-02:00:00 20.3485 12.20.2011-03:00:00 20.3385 12.20.2011-04:00:00 20.3335 12.20.2011-05:00:00 20.3284 12.20.2011-06:00:00 20.3234 12.20.2011-07:00:00 20.3134 12.20.2011-08:00:00 20.2832 12.20.2011-09:00:00 20.2682 12.20.2011-10:00:00 20.2631 12.20.2011-11:00:00 20.2933 12.20.2011-12:00:00 20.3134 12.20.2011-13:00:00 20.3284 12.20.2011-14:00:00 20.3284 12.20.2011-15:00:00 20.3284 12.20.2011-16:00:00 20.3284 12.20.2011-17:00:00 20.3134 12.20.2011-18:00:00 20.3184 12.20.2011-19:00:00 20.3134 12.20.2011-20:00:00 20.3083 12.20.2011-21:00:00 20.3033 12.20.2011-22:00:00 20.3083 12.20.2011-23:00:00 20.2883 12.21.2011-00:00:00 20.2782 12.21.2011-01:00:00 20.2631 12.21.2011-02:00:00 20.2481 12.21.2011-03:00:00 20.2330 12.21.2011-04:00:00 20.2230 12.21.2011-05:00:00 20.2280 12.21.2011-06:00:00 20.2280 12.21.2011-07:00:00 20.2230 12.21.2011-08:00:00 20.2079 12.21.2011-09:00:00 20.2079 12.21.2011-10:00:00 20.1979 12.21.2011-11:00:00 20.1878 12.21.2011-12:00:00 20.1728 12.21.2011-13:00:00 20.1627 12.21.2011-14:00:00 20.1577 12.21.2011-15:00:00 20.1577 12.21.2011-16:00:00 20.1376 12.21.2011-17:00:00 20.1276 12.21.2011-18:00:00 20.1075 12.21.2011-19:00:00 20.1075 12.21.2011-20:00:00 20.1075 12.21.2011-21:00:00 20.0924 12.21.2011-22:00:00 20.0824 12.21.2011-23:00:00 20.0522 12.22.2011-00:00:00 20.0321 12.22.2011-01:00:00 20.0070 12.22.2011-02:00:00 20.0020 12.22.2011-03:00:00 19.9769 12.22.2011-04:00:00 19.9719 12.22.2011-05:00:00 19.9618 12.22.2011-06:00:00 19.9518 12.22.2011-07:00:00 19.9468 12.22.2011-08:00:00 19.9468 12.22.2011-09:00:00 19.9367 12.22.2011-10:00:00 19.9317 12.22.2011-11:00:00 19.8966 12.22.2011-12:00:00 19.8865 12.22.2011-13:00:00 19.8815 12.22.2011-14:00:00 19.8664 12.22.2011-15:00:00 19.8363 12.22.2011-16:00:00 19.8262 12.22.2011-17:00:00 19.8112 12.22.2011-18:00:00 19.7861 12.22.2011-19:00:00 19.7760 12.22.2011-20:00:00 19.7710 12.22.2011-21:00:00 19.7509 12.22.2011-22:00:00 19.7409 12.22.2011-23:00:00 19.7359 12.23.2011-00:00:00 19.7258 12.23.2011-01:00:00 19.7007 12.23.2011-02:00:00 19.6907 12.23.2011-03:00:00 19.6756 12.23.2011-04:00:00 19.6605 12.23.2011-05:00:00 19.6505 12.23.2011-06:00:00 19.6505 12.23.2011-07:00:00 19.6254 12.23.2011-08:00:00 19.6053 12.23.2011-09:00:00 19.6053 12.23.2011-10:00:00 19.6003 12.23.2011-11:00:00 19.5952 12.23.2011-12:00:00 19.5852 12.23.2011-13:00:00 19.5701 12.23.2011-14:00:00 19.5651 12.23.2011-15:00:00 19.5601 12.23.2011-16:00:00 19.5601 12.23.2011-17:00:00 19.5601 12.23.2011-18:00:00 19.5551 12.23.2011-19:00:00 19.5400 12.23.2011-20:00:00 19.5249 12.23.2011-21:00:00 19.5149 12.23.2011-22:00:00 19.4948 12.23.2011-23:00:00 19.4747 12.24.2011-00:00:00 19.4697 12.24.2011-01:00:00 19.4546 12.24.2011-02:00:00 19.4546 12.24.2011-03:00:00 19.4496 12.24.2011-04:00:00 19.4345 12.24.2011-05:00:00 19.4245 12.24.2011-06:00:00 19.4145 12.24.2011-07:00:00 19.4044 12.24.2011-08:00:00 19.3944 12.24.2011-09:00:00 19.3843 12.24.2011-10:00:00 19.3793 12.24.2011-11:00:00 19.3793 12.24.2011-12:00:00 19.3944 12.24.2011-13:00:00 19.3944 12.24.2011-14:00:00 19.3893 12.24.2011-15:00:00 19.3944 12.24.2011-16:00:00 19.3994 12.24.2011-17:00:00 19.3944 12.24.2011-18:00:00 19.3944 12.24.2011-19:00:00 19.3893 12.24.2011-20:00:00 19.3893 12.24.2011-21:00:00 19.3944 12.24.2011-22:00:00 19.3893 12.24.2011-23:00:00 19.3743 12.25.2011-00:00:00 19.3492 12.25.2011-01:00:00 19.3441 12.25.2011-02:00:00 19.3190 12.25.2011-03:00:00 19.3040 12.25.2011-04:00:00 19.3040 12.25.2011-05:00:00 19.2939 12.25.2011-06:00:00 19.2990 12.25.2011-07:00:00 19.2990 12.25.2011-08:00:00 19.2939 12.25.2011-09:00:00 19.2839 12.25.2011-10:00:00 19.2588 12.25.2011-11:00:00 19.2588 12.25.2011-12:00:00 19.2487 12.25.2011-13:00:00 19.2990 12.25.2011-14:00:00 19.3743 12.25.2011-15:00:00 19.5048 12.25.2011-16:00:00 19.5350 12.25.2011-17:00:00 19.6203 12.25.2011-18:00:00 19.6254 12.25.2011-19:00:00 19.6304 12.25.2011-20:00:00 19.6354 12.25.2011-21:00:00 19.6404 12.25.2011-22:00:00 19.6404 12.25.2011-23:00:00 19.6455 12.26.2011-00:00:00 19.6505 12.26.2011-01:00:00 19.6555 12.26.2011-02:00:00 19.6655 12.26.2011-03:00:00 19.6756 12.26.2011-04:00:00 19.6706 12.26.2011-05:00:00 19.6706 12.26.2011-06:00:00 19.6706 12.26.2011-07:00:00 19.6806 12.26.2011-08:00:00 19.6756 12.26.2011-09:00:00 19.6655 12.26.2011-10:00:00 19.6655 12.26.2011-11:00:00 19.6655 12.26.2011-12:00:00 19.6655 12.26.2011-13:00:00 19.6605 12.26.2011-14:00:00 19.6505 12.26.2011-15:00:00 19.6354 12.26.2011-16:00:00 19.6354 12.26.2011-17:00:00 19.6153 12.26.2011-18:00:00 19.6153 12.26.2011-19:00:00 19.6053 12.26.2011-20:00:00 19.6003 12.26.2011-21:00:00 19.6003 12.26.2011-22:00:00 19.6103 12.26.2011-23:00:00 19.6203 12.27.2011-00:00:00 19.6756 12.27.2011-01:00:00 19.6957 12.27.2011-02:00:00 19.7208 12.27.2011-03:00:00 19.7509 12.27.2011-04:00:00 19.8262 12.27.2011-05:00:00 19.8664 12.27.2011-06:00:00 19.8966 12.27.2011-07:00:00 19.9267 12.27.2011-08:00:00 19.9869 12.27.2011-09:00:00 20.0070 12.27.2011-10:00:00 20.0472 12.27.2011-11:00:00 20.0924 12.27.2011-12:00:00 20.1778 12.27.2011-13:00:00 20.2631 12.27.2011-14:00:00 20.3786 12.27.2011-15:00:00 20.5343 12.27.2011-16:00:00 20.8155 12.27.2011-17:00:00 21.1219 12.27.2011-18:00:00 21.3378 12.27.2011-19:00:00 21.6291 12.27.2011-20:00:00 21.9505 12.27.2011-21:00:00 22.1966 12.27.2011-22:00:00 22.4225 12.27.2011-23:00:00 22.6385 12.28.2011-00:00:00 22.9549 12.28.2011-01:00:00 23.4721 12.28.2011-02:00:00 23.9944 12.28.2011-03:00:00 24.2204 12.28.2011-04:00:00 24.3610 12.28.2011-05:00:00 24.4664 12.28.2011-06:00:00 24.5418 12.28.2011-07:00:00 24.6070 12.28.2011-08:00:00 24.6673 12.28.2011-09:00:00 24.6874 12.28.2011-10:00:00 24.6874 12.28.2011-11:00:00 24.6874 12.28.2011-12:00:00 24.7175 12.28.2011-13:00:00 24.7376 12.28.2011-14:00:00 24.7477 12.28.2011-15:00:00 24.7928 12.28.2011-16:00:00 24.9435 12.28.2011-17:00:00 25.0640 12.28.2011-18:00:00 25.1343 12.28.2011-19:00:00 25.1795 12.28.2011-20:00:00 25.2398 12.28.2011-21:00:00 25.3754 12.28.2011-22:00:00 25.5160 12.28.2011-23:00:00 25.5511 12.29.2011-00:00:00 25.6064 12.29.2011-01:00:00 25.6415 12.29.2011-02:00:00 25.6466 12.29.2011-03:00:00 25.6516 12.29.2011-04:00:00 25.6365 12.29.2011-05:00:00 25.6415 12.29.2011-06:00:00 25.6265 12.29.2011-07:00:00 25.6466 12.29.2011-08:00:00 25.6365 12.29.2011-09:00:00 25.6265 12.29.2011-10:00:00 25.6064 12.29.2011-11:00:00 25.5863 12.29.2011-12:00:00 25.5963 12.29.2011-13:00:00 25.5712 12.29.2011-14:00:00 25.5662 12.29.2011-15:00:00 25.5612 12.29.2011-16:00:00 25.5813 12.29.2011-17:00:00 25.6265 12.29.2011-18:00:00 25.6717 12.29.2011-19:00:00 25.6717 12.29.2011-20:00:00 25.6918 12.29.2011-21:00:00 25.6918 12.29.2011-22:00:00 25.7068 12.29.2011-23:00:00 25.7118 12.30.2011-00:00:00 25.7269 12.30.2011-01:00:00 25.7721 12.30.2011-02:00:00 25.7822 12.30.2011-03:00:00 25.8826 12.30.2011-04:00:00 25.9629 12.30.2011-05:00:00 25.9981 12.30.2011-06:00:00 25.9680 12.30.2011-07:00:00 25.9629 12.30.2011-08:00:00 25.9529 12.30.2011-09:00:00 25.9529 12.30.2011-10:00:00 25.9629 12.30.2011-11:00:00 25.9730 12.30.2011-12:00:00 25.9680 12.30.2011-13:00:00 25.9629 12.30.2011-14:00:00 25.9680 12.30.2011-15:00:00 25.9529 12.30.2011-16:00:00 25.9429 12.30.2011-17:00:00 25.9429 12.30.2011-18:00:00 25.9429 12.30.2011-19:00:00 25.9378 12.30.2011-20:00:00 25.9328 12.30.2011-21:00:00 25.9328 12.30.2011-22:00:00 25.9228 12.30.2011-23:00:00 25.9077 12.31.2011-00:00:00 25.8926 12.31.2011-01:00:00 25.8725 12.31.2011-02:00:00 25.8575 12.31.2011-03:00:00 25.8424 12.31.2011-04:00:00 25.8374 12.31.2011-05:00:00 25.8324 12.31.2011-06:00:00 25.8173 12.31.2011-07:00:00 25.8022 12.31.2011-08:00:00 25.7771 12.31.2011-09:00:00 25.7520 12.31.2011-10:00:00 25.7269 12.31.2011-11:00:00 25.7269 12.31.2011-12:00:00 25.7068 12.31.2011-13:00:00 25.6817 12.31.2011-14:00:00 25.6667 12.31.2011-15:00:00 25.6466 12.31.2011-16:00:00 25.6315 12.31.2011-17:00:00 25.6215 12.31.2011-18:00:00 25.6164 12.31.2011-19:00:00 25.6064 12.31.2011-20:00:00 25.5963 12.31.2011-21:00:00 25.5813 12.31.2011-22:00:00 25.5361 12.31.2011-23:00:00 25.5260 01.01.2012-00:00:00 25.5060 01.01.2012-01:00:00 25.4909 01.01.2012-02:00:00 25.4708 01.01.2012-03:00:00 25.4557 01.01.2012-04:00:00 25.4407 01.01.2012-05:00:00 25.4306 01.01.2012-06:00:00 25.4407 01.01.2012-07:00:00 25.4407 01.01.2012-08:00:00 25.4407 01.01.2012-09:00:00 25.4256 01.01.2012-10:00:00 25.4206 01.01.2012-11:00:00 25.4457 01.01.2012-12:00:00 25.4256 01.01.2012-13:00:00 25.4005 01.01.2012-14:00:00 25.3854 01.01.2012-15:00:00 25.3553 01.01.2012-16:00:00 25.3302 01.01.2012-17:00:00 25.3101 01.01.2012-18:00:00 25.3101 01.01.2012-19:00:00 25.2850 01.01.2012-20:00:00 25.2649 01.01.2012-21:00:00 25.2247 01.01.2012-22:00:00 25.1946 01.01.2012-23:00:00 25.1846 01.02.2012-00:00:00 25.1795 01.02.2012-01:00:00 25.1695 01.02.2012-02:00:00 25.1142 01.02.2012-03:00:00 25.0942 01.02.2012-04:00:00 25.0741 01.02.2012-05:00:00 25.0640 01.02.2012-06:00:00 25.0389 01.02.2012-07:00:00 25.0239 01.02.2012-08:00:00 24.9837 01.02.2012-09:00:00 24.9586 01.02.2012-10:00:00 24.9485 01.02.2012-11:00:00 24.9335 01.02.2012-12:00:00 24.9335 01.02.2012-13:00:00 24.9335 01.02.2012-14:00:00 24.9234 01.02.2012-15:00:00 24.9134 01.02.2012-16:00:00 24.9033 01.02.2012-17:00:00 24.8983 01.02.2012-18:00:00 24.8933 01.02.2012-19:00:00 24.8832 01.02.2012-20:00:00 24.8832 01.02.2012-21:00:00 24.8983 01.02.2012-22:00:00 24.9033 01.02.2012-23:00:00 24.8832 01.03.2012-00:00:00 24.8581 01.03.2012-01:00:00 24.8531 01.03.2012-02:00:00 24.8230 01.03.2012-03:00:00 24.8129 01.03.2012-04:00:00 24.8079 01.03.2012-05:00:00 24.7878 01.03.2012-06:00:00 24.7878 01.03.2012-07:00:00 24.7778 01.03.2012-08:00:00 24.7627 01.03.2012-09:00:00 24.7477 01.03.2012-10:00:00 24.7376 01.03.2012-11:00:00 24.7075 01.03.2012-12:00:00 24.6824 01.03.2012-13:00:00 24.6723 01.03.2012-14:00:00 24.6573 01.03.2012-15:00:00 24.6271 01.03.2012-16:00:00 24.6171 01.03.2012-17:00:00 24.5819 01.03.2012-18:00:00 24.5669 01.03.2012-19:00:00 24.5568 01.03.2012-20:00:00 24.5367 01.03.2012-21:00:00 24.5166 01.03.2012-22:00:00 24.5016 01.03.2012-23:00:00 24.4865 01.04.2012-00:00:00 24.4765 01.04.2012-01:00:00 24.4664 01.04.2012-02:00:00 24.4413 01.04.2012-03:00:00 24.4263 01.04.2012-04:00:00 24.3961 01.04.2012-05:00:00 24.3760 01.04.2012-06:00:00 24.3660 01.04.2012-07:00:00 24.3509 01.04.2012-08:00:00 24.3359 01.04.2012-09:00:00 24.3158 01.04.2012-10:00:00 24.3057 01.04.2012-11:00:00 24.3158 01.04.2012-12:00:00 24.3208 01.04.2012-13:00:00 24.3459 01.04.2012-14:00:00 24.4313 01.04.2012-15:00:00 24.5016 01.04.2012-16:00:00 24.6573 01.04.2012-17:00:00 24.7276 01.04.2012-18:00:00 24.7677 01.04.2012-19:00:00 24.7527 01.04.2012-20:00:00 24.7627 01.04.2012-21:00:00 24.8180 01.04.2012-22:00:00 24.8280 01.04.2012-23:00:00 24.8531 01.05.2012-00:00:00 24.9084 01.05.2012-01:00:00 24.9284 01.05.2012-02:00:00 24.9535 01.05.2012-03:00:00 24.9686 01.05.2012-04:00:00 24.9837 01.05.2012-05:00:00 24.9937 01.05.2012-06:00:00 25.0088 01.05.2012-07:00:00 25.0138 01.05.2012-08:00:00 25.0138 01.05.2012-09:00:00 25.0389 01.05.2012-10:00:00 25.0389 01.05.2012-11:00:00 25.0389 01.05.2012-12:00:00 25.0239 01.05.2012-13:00:00 25.0188 01.05.2012-14:00:00 25.0188 01.05.2012-15:00:00 25.0138 01.05.2012-16:00:00 25.0138 01.05.2012-17:00:00 25.0088 01.05.2012-18:00:00 25.0138 01.05.2012-19:00:00 25.0088 01.05.2012-20:00:00 24.9937 01.05.2012-21:00:00 24.9887 01.05.2012-22:00:00 24.9736 01.05.2012-23:00:00 24.9636 01.06.2012-00:00:00 24.9485 01.06.2012-01:00:00 24.9284 01.06.2012-02:00:00 24.9284 01.06.2012-03:00:00 24.9234 01.06.2012-04:00:00 24.8933 01.06.2012-05:00:00 24.8732 01.06.2012-06:00:00 24.8581 01.06.2012-07:00:00 24.8531 01.06.2012-08:00:00 24.8481 01.06.2012-09:00:00 24.8380 01.06.2012-10:00:00 24.8280 01.06.2012-11:00:00 24.8180 01.06.2012-12:00:00 24.8079 01.06.2012-13:00:00 24.7979 01.06.2012-14:00:00 24.7928 01.06.2012-15:00:00 24.7778 01.06.2012-16:00:00 24.7677 01.06.2012-17:00:00 24.7577 01.06.2012-18:00:00 24.7376 01.06.2012-19:00:00 24.7326 01.06.2012-20:00:00 24.7175 01.06.2012-21:00:00 24.6874 01.06.2012-22:00:00 24.6773 01.06.2012-23:00:00 24.6773 01.07.2012-00:00:00 24.6623 01.07.2012-01:00:00 24.6573 01.07.2012-02:00:00 24.6422 01.07.2012-03:00:00 24.6221 01.07.2012-04:00:00 24.6070 01.07.2012-05:00:00 24.5970 01.07.2012-06:00:00 24.5769 01.07.2012-07:00:00 24.5719 01.07.2012-08:00:00 24.5618 01.07.2012-09:00:00 24.5468 01.07.2012-10:00:00 24.5116 01.07.2012-11:00:00 24.4865 01.07.2012-12:00:00 24.4664 01.07.2012-13:00:00 24.4664 01.07.2012-14:00:00 24.4363 01.07.2012-15:00:00 24.4263 01.07.2012-16:00:00 24.4062 01.07.2012-17:00:00 24.3911 01.07.2012-18:00:00 24.3811 01.07.2012-19:00:00 24.3610 01.07.2012-20:00:00 24.3459 01.07.2012-21:00:00 24.3208 01.07.2012-22:00:00 24.2957 01.07.2012-23:00:00 24.2957 01.08.2012-00:00:00 24.2856 01.08.2012-01:00:00 24.2505 01.08.2012-02:00:00 24.2103 01.08.2012-03:00:00 24.2003 01.08.2012-04:00:00 24.1601 01.08.2012-05:00:00 24.1350 01.08.2012-06:00:00 24.1099 01.08.2012-07:00:00 24.0998 01.08.2012-08:00:00 24.0747 01.08.2012-09:00:00 24.0597 01.08.2012-10:00:00 24.0396 01.08.2012-11:00:00 24.0094 01.08.2012-12:00:00 23.9944 01.08.2012-13:00:00 23.9592 01.08.2012-14:00:00 23.9391 01.08.2012-15:00:00 23.9291 01.08.2012-16:00:00 23.9090 01.08.2012-17:00:00 23.9040 01.08.2012-18:00:00 23.8990 01.08.2012-19:00:00 23.8839 01.08.2012-20:00:00 23.8638 01.08.2012-21:00:00 23.8588 01.08.2012-22:00:00 23.8236 01.08.2012-23:00:00 23.8136 01.09.2012-00:00:00 23.7885 01.09.2012-01:00:00 23.7684 01.09.2012-02:00:00 23.7383 01.09.2012-03:00:00 23.7081 01.09.2012-04:00:00 23.6830 01.09.2012-05:00:00 23.6579 01.09.2012-06:00:00 23.6378 01.09.2012-07:00:00 23.6027 01.09.2012-08:00:00 23.5977 01.09.2012-09:00:00 23.6579 01.09.2012-10:00:00 23.7734 01.09.2012-11:00:00 23.8487 01.09.2012-12:00:00 23.8839 01.09.2012-13:00:00 23.8839 01.09.2012-14:00:00 23.9090 01.09.2012-15:00:00 23.9190 01.09.2012-16:00:00 23.9241 01.09.2012-17:00:00 23.9291 01.09.2012-18:00:00 23.9341 01.09.2012-19:00:00 23.9391 01.09.2012-20:00:00 23.9492 01.09.2012-21:00:00 23.9442 01.09.2012-22:00:00 23.9542 01.09.2012-23:00:00 23.9492 01.10.2012-00:00:00 23.9492 01.10.2012-01:00:00 23.9492 01.10.2012-02:00:00 23.9442 01.10.2012-03:00:00 23.9391 01.10.2012-04:00:00 23.9391 01.10.2012-05:00:00 23.9341 01.10.2012-06:00:00 23.9090 01.10.2012-07:00:00 23.9040 01.10.2012-08:00:00 23.9040 01.10.2012-09:00:00 23.8939 01.10.2012-10:00:00 23.8839 01.10.2012-11:00:00 23.8638 01.10.2012-12:00:00 23.8538 01.10.2012-13:00:00 23.8287 01.10.2012-14:00:00 23.8086 01.10.2012-15:00:00 23.8035 01.10.2012-16:00:00 23.7885 01.10.2012-17:00:00 23.7583 01.10.2012-18:00:00 23.7533 01.10.2012-19:00:00 23.7433 01.10.2012-20:00:00 23.7182 01.10.2012-21:00:00 23.7031 01.10.2012-22:00:00 23.6880 01.10.2012-23:00:00 23.6479 01.11.2012-00:00:00 23.6428 01.11.2012-01:00:00 23.6378 01.11.2012-02:00:00 23.6328 01.11.2012-03:00:00 23.6278 01.11.2012-04:00:00 23.6127 01.11.2012-05:00:00 23.5926 01.11.2012-06:00:00 23.5826 01.11.2012-07:00:00 23.5424 01.11.2012-08:00:00 23.5374 01.11.2012-09:00:00 23.5173 01.11.2012-10:00:00 23.4972 01.11.2012-11:00:00 23.4872 01.11.2012-12:00:00 23.4721 01.11.2012-13:00:00 23.4370 01.11.2012-14:00:00 23.4018 01.11.2012-15:00:00 23.3867 01.11.2012-16:00:00 23.3616 01.11.2012-17:00:00 23.3214 01.11.2012-18:00:00 23.3014 01.11.2012-19:00:00 23.2763 01.11.2012-20:00:00 23.2662 01.11.2012-21:00:00 23.2461 01.11.2012-22:00:00 23.2210 01.11.2012-23:00:00 23.1859 01.12.2012-00:00:00 23.1658 01.12.2012-01:00:00 23.1306 01.12.2012-02:00:00 23.1256 01.12.2012-03:00:00 23.0904 01.12.2012-04:00:00 23.0754 01.12.2012-05:00:00 23.0503 01.12.2012-06:00:00 23.0352 01.12.2012-07:00:00 23.0201 01.12.2012-08:00:00 22.9800 01.12.2012-09:00:00 22.9649 01.12.2012-10:00:00 22.9498 01.12.2012-11:00:00 22.9297 01.12.2012-12:00:00 22.9197 01.12.2012-13:00:00 22.8896 01.12.2012-14:00:00 22.8745 01.12.2012-15:00:00 22.8544 01.12.2012-16:00:00 22.8394 01.12.2012-17:00:00 22.8193 01.12.2012-18:00:00 22.7841 01.12.2012-19:00:00 22.7690 01.12.2012-20:00:00 22.7540 01.12.2012-21:00:00 22.7439 01.12.2012-22:00:00 22.7339 01.12.2012-23:00:00 22.6987 01.13.2012-00:00:00 22.6787 01.13.2012-01:00:00 22.6686 01.13.2012-02:00:00 22.6435 01.13.2012-03:00:00 22.6083 01.13.2012-04:00:00 22.5832 01.13.2012-05:00:00 22.5682 01.13.2012-06:00:00 22.5481 01.13.2012-07:00:00 22.5280 01.13.2012-08:00:00 22.4828 01.13.2012-09:00:00 22.4577 01.13.2012-10:00:00 22.4326 01.13.2012-11:00:00 22.4025 01.13.2012-12:00:00 22.3522 01.13.2012-13:00:00 22.3221 01.13.2012-14:00:00 22.2819 01.13.2012-15:00:00 22.2568 01.13.2012-16:00:00 22.2367 01.13.2012-17:00:00 22.2166 01.13.2012-18:00:00 22.2016 01.13.2012-19:00:00 22.1915 01.13.2012-20:00:00 22.1664 01.13.2012-21:00:00 22.1463 01.13.2012-22:00:00 22.1011 01.13.2012-23:00:00 22.0861 01.14.2012-00:00:00 22.0610 01.14.2012-01:00:00 22.0359 01.14.2012-02:00:00 22.0158 01.14.2012-03:00:00 21.9806 01.14.2012-04:00:00 21.9455 01.14.2012-05:00:00 21.9204 01.14.2012-06:00:00 21.9003 01.14.2012-07:00:00 21.8852 01.14.2012-08:00:00 21.8752 01.14.2012-09:00:00 21.8601 01.14.2012-10:00:00 21.8149 01.14.2012-11:00:00 21.7898 01.14.2012-12:00:00 21.7797 01.14.2012-13:00:00 21.7546 01.14.2012-14:00:00 21.7396 01.14.2012-15:00:00 21.7094 01.14.2012-16:00:00 21.6843 01.14.2012-17:00:00 21.6693 01.14.2012-18:00:00 21.6542 01.14.2012-19:00:00 21.6190 01.14.2012-20:00:00 21.5990 01.14.2012-21:00:00 21.5588 01.14.2012-22:00:00 21.5136 01.14.2012-23:00:00 21.4985 01.15.2012-00:00:00 21.4684 01.15.2012-01:00:00 21.4433 01.15.2012-02:00:00 21.4182 01.15.2012-03:00:00 21.3730 01.15.2012-04:00:00 21.3428 01.15.2012-05:00:00 21.3177 01.15.2012-06:00:00 21.2976 01.15.2012-07:00:00 21.2826 01.15.2012-08:00:00 21.2575 01.15.2012-09:00:00 21.2223 01.15.2012-10:00:00 21.1821 01.15.2012-11:00:00 21.1470 01.15.2012-12:00:00 21.1319 01.15.2012-13:00:00 21.1219 01.15.2012-14:00:00 21.1068 01.15.2012-15:00:00 21.0867 01.15.2012-16:00:00 21.0867 01.15.2012-17:00:00 21.0717 01.15.2012-18:00:00 21.0616 01.15.2012-19:00:00 21.0265 01.15.2012-20:00:00 21.0014 01.15.2012-21:00:00 20.9662 01.15.2012-22:00:00 20.9612 01.15.2012-23:00:00 20.9411 01.16.2012-00:00:00 20.9059 01.16.2012-01:00:00 20.8758 01.16.2012-02:00:00 20.8557 01.16.2012-03:00:00 20.8306 01.16.2012-04:00:00 20.8055 01.16.2012-05:00:00 20.7704 01.16.2012-06:00:00 20.7503 01.16.2012-07:00:00 20.7201 01.16.2012-08:00:00 20.7151 01.16.2012-09:00:00 20.6950 01.16.2012-10:00:00 20.6749 01.16.2012-11:00:00 20.6599 01.16.2012-12:00:00 20.6398 01.16.2012-13:00:00 20.6297 01.16.2012-14:00:00 20.6197 01.16.2012-15:00:00 20.6097 01.16.2012-16:00:00 20.6046 01.16.2012-17:00:00 20.5845 01.16.2012-18:00:00 20.5544 01.16.2012-19:00:00 20.5243 01.16.2012-20:00:00 20.4992 01.16.2012-21:00:00 20.4992 01.16.2012-22:00:00 20.4690 01.16.2012-23:00:00 20.4490 01.17.2012-00:00:00 20.4188 01.17.2012-01:00:00 20.4138 01.17.2012-02:00:00 20.4038 01.17.2012-03:00:00 20.3937 01.17.2012-04:00:00 20.3686 01.17.2012-05:00:00 20.3485 01.17.2012-06:00:00 20.3435 01.17.2012-07:00:00 20.3184 01.17.2012-08:00:00 20.2983 01.17.2012-09:00:00 20.2832 01.17.2012-10:00:00 20.2832 01.17.2012-11:00:00 20.2581 01.17.2012-12:00:00 20.2380 01.17.2012-13:00:00 20.2179 01.17.2012-14:00:00 20.2179 01.17.2012-15:00:00 20.2029 01.17.2012-16:00:00 20.1778 01.17.2012-17:00:00 20.1677 01.17.2012-18:00:00 20.1527 01.17.2012-19:00:00 20.1426 01.17.2012-20:00:00 20.1326 01.17.2012-21:00:00 20.1225 01.17.2012-22:00:00 20.1175 01.17.2012-23:00:00 20.1075 01.18.2012-00:00:00 20.0773 01.18.2012-01:00:00 20.0572 01.18.2012-02:00:00 20.0372 01.18.2012-03:00:00 20.0372 01.18.2012-04:00:00 20.0321 01.18.2012-05:00:00 20.0321 01.18.2012-06:00:00 20.0121 01.18.2012-07:00:00 19.9970 01.18.2012-08:00:00 19.9769 01.18.2012-09:00:00 19.9568 01.18.2012-10:00:00 19.9317 01.18.2012-11:00:00 19.9317 01.18.2012-12:00:00 19.9066 01.18.2012-13:00:00 19.9066 01.18.2012-14:00:00 19.8815 01.18.2012-15:00:00 19.8815 01.18.2012-16:00:00 19.8664 01.18.2012-17:00:00 19.8463 01.18.2012-18:00:00 19.8011 01.18.2012-19:00:00 19.7861 01.18.2012-20:00:00 19.7660 01.18.2012-21:00:00 19.7459 01.18.2012-22:00:00 19.7208 01.18.2012-23:00:00 19.6907 01.19.2012-00:00:00 19.6655 01.19.2012-01:00:00 19.6555 01.19.2012-02:00:00 19.6354 01.19.2012-03:00:00 19.6103 01.19.2012-04:00:00 19.6103 01.19.2012-05:00:00 19.5852 01.19.2012-06:00:00 19.5752 01.19.2012-07:00:00 19.5701 01.19.2012-08:00:00 19.5601 01.19.2012-09:00:00 19.5450 01.19.2012-10:00:00 19.5300 01.19.2012-11:00:00 19.5249 01.19.2012-12:00:00 19.4998 01.19.2012-13:00:00 19.4797 01.19.2012-14:00:00 19.4697 01.19.2012-15:00:00 19.4546 01.19.2012-16:00:00 19.4396 01.19.2012-17:00:00 19.4145 01.19.2012-18:00:00 19.3944 01.19.2012-19:00:00 19.3843 01.19.2012-20:00:00 19.3743 01.19.2012-21:00:00 19.3693 01.19.2012-22:00:00 19.3492 01.19.2012-23:00:00 19.3441 01.20.2012-00:00:00 19.3190 01.20.2012-01:00:00 19.3090 01.20.2012-02:00:00 19.3040 01.20.2012-03:00:00 19.2939 01.20.2012-04:00:00 19.2738 01.20.2012-05:00:00 19.2638 01.20.2012-06:00:00 19.2538 01.20.2012-07:00:00 19.2538 01.20.2012-08:00:00 19.2538 01.20.2012-09:00:00 19.2437 01.20.2012-10:00:00 19.2437 01.20.2012-11:00:00 19.2889 01.20.2012-12:00:00 19.3040 01.20.2012-13:00:00 19.3793 01.20.2012-14:00:00 19.6053 01.20.2012-15:00:00 19.8212 01.20.2012-16:00:00 19.8664 01.20.2012-17:00:00 19.9116 01.20.2012-18:00:00 20.0020 01.20.2012-19:00:00 20.1326 01.20.2012-20:00:00 20.3987 01.20.2012-21:00:00 20.5946 01.20.2012-22:00:00 20.6749 01.20.2012-23:00:00 20.7000 01.21.2012-00:00:00 20.7754 01.21.2012-01:00:00 20.8708 01.21.2012-02:00:00 20.9009 01.21.2012-03:00:00 20.9762 01.21.2012-04:00:00 21.1169 01.21.2012-05:00:00 21.2926 01.21.2012-06:00:00 21.3981 01.21.2012-07:00:00 21.4282 01.21.2012-08:00:00 21.4734 01.21.2012-09:00:00 21.4985 01.21.2012-10:00:00 21.5035 01.21.2012-11:00:00 21.5186 01.21.2012-12:00:00 21.5437 01.21.2012-13:00:00 21.5538 01.21.2012-14:00:00 21.5638 01.21.2012-15:00:00 21.5738 01.21.2012-16:00:00 21.5889 01.21.2012-17:00:00 21.6040 01.21.2012-18:00:00 21.6241 01.21.2012-19:00:00 21.6291 01.21.2012-20:00:00 21.6291 01.21.2012-21:00:00 21.6140 01.21.2012-22:00:00 21.6090 01.21.2012-23:00:00 21.6140 01.22.2012-00:00:00 21.5990 01.22.2012-01:00:00 21.5889 01.22.2012-02:00:00 21.5889 01.22.2012-03:00:00 21.5839 01.22.2012-04:00:00 21.5688 01.22.2012-05:00:00 21.5789 01.22.2012-06:00:00 21.5738 01.22.2012-07:00:00 21.5588 01.22.2012-08:00:00 21.5487 01.22.2012-09:00:00 21.5487 01.22.2012-10:00:00 21.5337 01.22.2012-11:00:00 21.5337 01.22.2012-12:00:00 21.5538 01.22.2012-13:00:00 21.5638 01.22.2012-14:00:00 21.5538 01.22.2012-15:00:00 21.5588 01.22.2012-16:00:00 21.5487 01.22.2012-17:00:00 21.5538 01.22.2012-18:00:00 21.5538 01.22.2012-19:00:00 21.5437 01.22.2012-20:00:00 21.5286 01.22.2012-21:00:00 21.5337 01.22.2012-22:00:00 21.5286 01.22.2012-23:00:00 21.5236 01.23.2012-00:00:00 21.5236 01.23.2012-01:00:00 21.5236 01.23.2012-02:00:00 21.5136 01.23.2012-03:00:00 21.5086 01.23.2012-04:00:00 21.4985 01.23.2012-05:00:00 21.4885 01.23.2012-06:00:00 21.4885 01.23.2012-07:00:00 21.4734 01.23.2012-08:00:00 21.4583 01.23.2012-09:00:00 21.4433 01.23.2012-10:00:00 21.4182 01.23.2012-11:00:00 21.4081 01.23.2012-12:00:00 21.4031 01.23.2012-13:00:00 21.4031 01.23.2012-14:00:00 21.4031 01.23.2012-15:00:00 21.4081 01.23.2012-16:00:00 21.4081 01.23.2012-17:00:00 21.4031 01.23.2012-18:00:00 21.3880 01.23.2012-19:00:00 21.3931 01.23.2012-20:00:00 21.3931 01.23.2012-21:00:00 21.3981 01.23.2012-22:00:00 21.3780 01.23.2012-23:00:00 21.3629 01.24.2012-00:00:00 21.3680 01.24.2012-01:00:00 21.3529 01.24.2012-02:00:00 21.3529 01.24.2012-03:00:00 21.3428 01.24.2012-04:00:00 21.3328 01.24.2012-05:00:00 21.3228 01.24.2012-06:00:00 21.3077 01.24.2012-07:00:00 21.2876 01.24.2012-08:00:00 21.2826 01.24.2012-09:00:00 21.2725 01.24.2012-10:00:00 21.2675 01.24.2012-11:00:00 21.2826 01.24.2012-12:00:00 21.3127 01.24.2012-13:00:00 21.4684 01.24.2012-14:00:00 21.6743 01.24.2012-15:00:00 21.8651 01.24.2012-16:00:00 22.1212 01.24.2012-17:00:00 22.2869 01.24.2012-18:00:00 22.4828 01.24.2012-19:00:00 22.7942 01.24.2012-20:00:00 23.0603 01.24.2012-21:00:00 23.2361 01.24.2012-22:00:00 23.3616 01.24.2012-23:00:00 23.4470 01.25.2012-00:00:00 23.5223 01.25.2012-01:00:00 23.6228 01.25.2012-02:00:00 23.7583 01.25.2012-03:00:00 23.8487 01.25.2012-04:00:00 23.9442 01.25.2012-05:00:00 23.9944 01.25.2012-06:00:00 24.0245 01.25.2012-07:00:00 24.0697 01.25.2012-08:00:00 24.0948 01.25.2012-09:00:00 24.1149 01.25.2012-10:00:00 24.1300 01.25.2012-11:00:00 24.1752 01.25.2012-12:00:00 24.2153 01.25.2012-13:00:00 24.2404 01.25.2012-14:00:00 24.2455 01.25.2012-15:00:00 24.2505 01.25.2012-16:00:00 24.2756 01.25.2012-17:00:00 24.2756 01.25.2012-18:00:00 24.2856 01.25.2012-19:00:00 24.2907 01.25.2012-20:00:00 24.2957 01.25.2012-21:00:00 24.3007 01.25.2012-22:00:00 24.2856 01.25.2012-23:00:00 24.2806 01.26.2012-00:00:00 24.2706 01.26.2012-01:00:00 24.2756 01.26.2012-02:00:00 24.2756 01.26.2012-03:00:00 24.2706 01.26.2012-04:00:00 24.2907 01.26.2012-05:00:00 24.2856 01.26.2012-06:00:00 24.2957 01.26.2012-07:00:00 24.2957 01.26.2012-08:00:00 24.3007 01.26.2012-09:00:00 24.2806 01.26.2012-10:00:00 24.2756 01.26.2012-11:00:00 24.2605 01.26.2012-12:00:00 24.2404 01.26.2012-13:00:00 24.2505 01.26.2012-14:00:00 24.2354 01.26.2012-15:00:00 24.2304 01.26.2012-16:00:00 24.2103 01.26.2012-17:00:00 24.1852 01.26.2012-18:00:00 24.1601 01.26.2012-19:00:00 24.1350 01.26.2012-20:00:00 24.1199 01.26.2012-21:00:00 24.0948 01.26.2012-22:00:00 24.0797 01.26.2012-23:00:00 24.0647 01.27.2012-00:00:00 24.0446 01.27.2012-01:00:00 24.0145 01.27.2012-02:00:00 23.9944 01.27.2012-03:00:00 23.9843 01.27.2012-04:00:00 23.9592 01.27.2012-05:00:00 23.9391 01.27.2012-06:00:00 23.9291 01.27.2012-07:00:00 23.8990 01.27.2012-08:00:00 23.8738 01.27.2012-09:00:00 23.8638 01.27.2012-10:00:00 23.8487 01.27.2012-11:00:00 23.8287 01.27.2012-12:00:00 23.8035 01.27.2012-13:00:00 23.7835 01.27.2012-14:00:00 23.7684 01.27.2012-15:00:00 23.7433 01.27.2012-16:00:00 23.7232 01.27.2012-17:00:00 23.7081 01.27.2012-18:00:00 23.6931 01.27.2012-19:00:00 23.6880 01.27.2012-20:00:00 23.6479 01.27.2012-21:00:00 23.6479 01.27.2012-22:00:00 23.6278 01.27.2012-23:00:00 23.6228 01.28.2012-00:00:00 23.5977 01.28.2012-01:00:00 23.5776 01.28.2012-02:00:00 23.5474 01.28.2012-03:00:00 23.5424 01.28.2012-04:00:00 23.5223 01.28.2012-05:00:00 23.5123 01.28.2012-06:00:00 23.4872 01.28.2012-07:00:00 23.4520 01.28.2012-08:00:00 23.4370 01.28.2012-09:00:00 23.4169 01.28.2012-10:00:00 23.4169 01.28.2012-11:00:00 23.3968 01.28.2012-12:00:00 23.3767 01.28.2012-13:00:00 23.3817 01.28.2012-14:00:00 23.3817 01.28.2012-15:00:00 23.3867 01.28.2012-16:00:00 23.3968 01.28.2012-17:00:00 23.3918 01.28.2012-18:00:00 23.3867 01.28.2012-19:00:00 23.3867 01.28.2012-20:00:00 23.3767 01.28.2012-21:00:00 23.3717 01.28.2012-22:00:00 23.3666 01.28.2012-23:00:00 23.3717 01.29.2012-00:00:00 23.3867 01.29.2012-01:00:00 23.3918 01.29.2012-02:00:00 23.4169 01.29.2012-03:00:00 23.4520 01.29.2012-04:00:00 23.4872 01.29.2012-05:00:00 23.5575 01.29.2012-06:00:00 23.7031 01.29.2012-07:00:00 23.9140 01.29.2012-08:00:00 24.1651 01.29.2012-09:00:00 24.4715 01.29.2012-10:00:00 24.6573 01.29.2012-11:00:00 24.8129 01.29.2012-12:00:00 24.8983 01.29.2012-13:00:00 24.9184 01.29.2012-14:00:00 24.9586 01.29.2012-15:00:00 25.0088 01.29.2012-16:00:00 25.0841 01.29.2012-17:00:00 25.2046 01.29.2012-18:00:00 25.3151 01.29.2012-19:00:00 25.3955 01.29.2012-20:00:00 25.4808 01.29.2012-21:00:00 25.5361 01.29.2012-22:00:00 25.6064 01.29.2012-23:00:00 25.6817 01.30.2012-00:00:00 25.7671 01.30.2012-01:00:00 25.8073 01.30.2012-02:00:00 25.8273 01.30.2012-03:00:00 25.8474 01.30.2012-04:00:00 25.8424 01.30.2012-05:00:00 25.8374 01.30.2012-06:00:00 25.8324 01.30.2012-07:00:00 25.8324 01.30.2012-08:00:00 25.8424 01.30.2012-09:00:00 25.8324 01.30.2012-10:00:00 25.8173 01.30.2012-11:00:00 25.8022 01.30.2012-12:00:00 25.8173 01.30.2012-13:00:00 25.8173 01.30.2012-14:00:00 25.8022 01.30.2012-15:00:00 25.8022 01.30.2012-16:00:00 25.7922 01.30.2012-17:00:00 25.7771 01.30.2012-18:00:00 25.7621 01.30.2012-19:00:00 25.7570 01.30.2012-20:00:00 25.7570 01.30.2012-21:00:00 25.7470 01.30.2012-22:00:00 25.7420 01.30.2012-23:00:00 25.7319 01.31.2012-00:00:00 25.7269 01.31.2012-01:00:00 25.7370 01.31.2012-02:00:00 25.7520 01.31.2012-03:00:00 25.7520 01.31.2012-04:00:00 25.7420 01.31.2012-05:00:00 25.7118 01.31.2012-06:00:00 25.6968 01.31.2012-07:00:00 25.6968 01.31.2012-08:00:00 25.6867 01.31.2012-09:00:00 25.6667 01.31.2012-10:00:00 25.6415 01.31.2012-11:00:00 25.6365 01.31.2012-12:00:00 25.6315 01.31.2012-13:00:00 25.6164 01.31.2012-14:00:00 25.6014 01.31.2012-15:00:00 25.5913 01.31.2012-16:00:00 25.5813 01.31.2012-17:00:00 25.5763 01.31.2012-18:00:00 25.5612 01.31.2012-19:00:00 25.5562 01.31.2012-20:00:00 25.5311 01.31.2012-21:00:00 25.5060 01.31.2012-22:00:00 25.4859 01.31.2012-23:00:00 25.4758 02.01.2012-00:00:00 25.4658 02.01.2012-01:00:00 25.4457 02.01.2012-02:00:00 25.4306 02.01.2012-03:00:00 25.4105 02.01.2012-04:00:00 25.3955 02.01.2012-05:00:00 25.3754 02.01.2012-06:00:00 25.3955 02.01.2012-07:00:00 25.4206 02.01.2012-08:00:00 25.4608 02.01.2012-09:00:00 25.4909 02.01.2012-10:00:00 25.5060 02.01.2012-11:00:00 25.5361 02.01.2012-12:00:00 25.5562 02.01.2012-13:00:00 25.5763 02.01.2012-14:00:00 25.6014 02.01.2012-15:00:00 25.5963 02.01.2012-16:00:00 25.5963 02.01.2012-17:00:00 25.5863 02.01.2012-18:00:00 25.5813 02.01.2012-19:00:00 25.5662 02.01.2012-20:00:00 25.5411 02.01.2012-21:00:00 25.5361 02.01.2012-22:00:00 25.5110 02.01.2012-23:00:00 25.4909 02.02.2012-00:00:00 25.4708 02.02.2012-01:00:00 25.4457 02.02.2012-02:00:00 25.4356 02.02.2012-03:00:00 25.4306 02.02.2012-04:00:00 25.4156 02.02.2012-05:00:00 25.4055 02.02.2012-06:00:00 25.3653 02.02.2012-07:00:00 25.3352 02.02.2012-08:00:00 25.3252 02.02.2012-09:00:00 25.3151 02.02.2012-10:00:00 25.3051 02.02.2012-11:00:00 25.2900 02.02.2012-12:00:00 25.2900 02.02.2012-13:00:00 25.2850 02.02.2012-14:00:00 25.2749 02.02.2012-15:00:00 25.2549 02.02.2012-16:00:00 25.2348 02.02.2012-17:00:00 25.2247 02.02.2012-18:00:00 25.1946 02.02.2012-19:00:00 25.1846 02.02.2012-20:00:00 25.1695 02.02.2012-21:00:00 25.1394 02.02.2012-22:00:00 25.1142 02.02.2012-23:00:00 25.0992 02.03.2012-00:00:00 25.0741 02.03.2012-01:00:00 25.0389 02.03.2012-02:00:00 25.0138 02.03.2012-03:00:00 24.9937 02.03.2012-04:00:00 24.9787 02.03.2012-05:00:00 24.9435 02.03.2012-06:00:00 24.9385 02.03.2012-07:00:00 24.9234 02.03.2012-08:00:00 24.9134 02.03.2012-09:00:00 24.9134 02.03.2012-10:00:00 24.9084 02.03.2012-11:00:00 24.8983 02.03.2012-12:00:00 24.8983 02.03.2012-13:00:00 24.8782 02.03.2012-14:00:00 24.8682 02.03.2012-15:00:00 24.8481 02.03.2012-16:00:00 24.8230 02.03.2012-17:00:00 24.7928 02.03.2012-18:00:00 24.7878 02.03.2012-19:00:00 24.7477 02.03.2012-20:00:00 24.7175 02.03.2012-21:00:00 24.6974 02.03.2012-22:00:00 24.6723 02.03.2012-23:00:00 24.6623 02.04.2012-00:00:00 24.6322 02.04.2012-01:00:00 24.5970 02.04.2012-02:00:00 24.5418 02.04.2012-03:00:00 24.5066 02.04.2012-04:00:00 24.4564 02.04.2012-05:00:00 24.4313 02.04.2012-06:00:00 24.4011 02.04.2012-07:00:00 24.3710 02.04.2012-08:00:00 24.3610 02.04.2012-09:00:00 24.3359 02.04.2012-10:00:00 24.3258 02.04.2012-11:00:00 24.3158 02.04.2012-12:00:00 24.3007 02.04.2012-13:00:00 24.2907 02.04.2012-14:00:00 24.3007 02.04.2012-15:00:00 24.2756 02.04.2012-16:00:00 24.2756 02.04.2012-17:00:00 24.2706 02.04.2012-18:00:00 24.2706 02.04.2012-19:00:00 24.2505 02.04.2012-20:00:00 24.2204 02.04.2012-21:00:00 24.2003 02.04.2012-22:00:00 24.1701 02.04.2012-23:00:00 24.1400 02.05.2012-00:00:00 24.1149 02.05.2012-01:00:00 24.0697 02.05.2012-02:00:00 24.0496 02.05.2012-03:00:00 24.0346 02.05.2012-04:00:00 24.0245 02.05.2012-05:00:00 24.0094 02.05.2012-06:00:00 24.0044 02.05.2012-07:00:00 23.9894 02.05.2012-08:00:00 23.9693 02.05.2012-09:00:00 23.9542 02.05.2012-10:00:00 23.9341 02.05.2012-11:00:00 23.9140 02.05.2012-12:00:00 23.9090 02.05.2012-13:00:00 23.8939 02.05.2012-14:00:00 23.8638 02.05.2012-15:00:00 23.8638 02.05.2012-16:00:00 23.8688 02.05.2012-17:00:00 23.8638 02.05.2012-18:00:00 23.8487 02.05.2012-19:00:00 23.8287 02.05.2012-20:00:00 23.8136 02.05.2012-21:00:00 23.7935 02.05.2012-22:00:00 23.7784 02.05.2012-23:00:00 23.7684 02.06.2012-00:00:00 23.7634 02.06.2012-01:00:00 23.7533 02.06.2012-02:00:00 23.7182 02.06.2012-03:00:00 23.6931 02.06.2012-04:00:00 23.6830 02.06.2012-05:00:00 23.6629 02.06.2012-06:00:00 23.6228 02.06.2012-07:00:00 23.6127 02.06.2012-08:00:00 23.5926 02.06.2012-09:00:00 23.5625 02.06.2012-10:00:00 23.5374 02.06.2012-11:00:00 23.5223 02.06.2012-12:00:00 23.5173 02.06.2012-13:00:00 23.4821 02.06.2012-14:00:00 23.4821 02.06.2012-15:00:00 23.4771 02.06.2012-16:00:00 23.4621 02.06.2012-17:00:00 23.4520 02.06.2012-18:00:00 23.4420 02.06.2012-19:00:00 23.4370 02.06.2012-20:00:00 23.4169 02.06.2012-21:00:00 23.3968 02.06.2012-22:00:00 23.3666 02.06.2012-23:00:00 23.3516 02.07.2012-00:00:00 23.3315 02.07.2012-01:00:00 23.3265 02.07.2012-02:00:00 23.3014 02.07.2012-03:00:00 23.2662 02.07.2012-04:00:00 23.2562 02.07.2012-05:00:00 23.2461 02.07.2012-06:00:00 23.2411 02.07.2012-07:00:00 23.2059 02.07.2012-08:00:00 23.1808 02.07.2012-09:00:00 23.1808 02.07.2012-10:00:00 23.1457 02.07.2012-11:00:00 23.1457 02.07.2012-12:00:00 23.1156 02.07.2012-13:00:00 23.0854 02.07.2012-14:00:00 23.0804 02.07.2012-15:00:00 23.0754 02.07.2012-16:00:00 23.0603 02.07.2012-17:00:00 23.0402 02.07.2012-18:00:00 23.0201 02.07.2012-19:00:00 23.0000 02.07.2012-20:00:00 22.9800 02.07.2012-21:00:00 22.9699 02.07.2012-22:00:00 22.9448 02.07.2012-23:00:00 22.9247 02.08.2012-00:00:00 22.8996 02.08.2012-01:00:00 22.8845 02.08.2012-02:00:00 22.8795 02.08.2012-03:00:00 22.8645 02.08.2012-04:00:00 22.8544 02.08.2012-05:00:00 22.8394 02.08.2012-06:00:00 22.8193 02.08.2012-07:00:00 22.8092 02.08.2012-08:00:00 22.7690 02.08.2012-09:00:00 22.7540 02.08.2012-10:00:00 22.7439 02.08.2012-11:00:00 22.7289 02.08.2012-12:00:00 22.7238 02.08.2012-13:00:00 22.8444 02.08.2012-14:00:00 22.9297 02.08.2012-15:00:00 23.0603 02.08.2012-16:00:00 23.1507 02.08.2012-17:00:00 23.2009 02.08.2012-18:00:00 23.2260 02.08.2012-19:00:00 23.2562 02.08.2012-20:00:00 23.2562 02.08.2012-21:00:00 23.2662 02.08.2012-22:00:00 23.3064 02.08.2012-23:00:00 23.3214 02.09.2012-00:00:00 23.3365 02.09.2012-01:00:00 23.3666 02.09.2012-02:00:00 23.4068 02.09.2012-03:00:00 23.4570 02.09.2012-04:00:00 23.5123 02.09.2012-05:00:00 23.6328 02.09.2012-06:00:00 23.7132 02.09.2012-07:00:00 23.7835 02.09.2012-08:00:00 23.8136 02.09.2012-09:00:00 23.8889 02.09.2012-10:00:00 23.9140 02.09.2012-11:00:00 23.9793 02.09.2012-12:00:00 24.0044 02.09.2012-13:00:00 24.0496 02.09.2012-14:00:00 24.0848 02.09.2012-15:00:00 24.1350 02.09.2012-16:00:00 24.1601 02.09.2012-17:00:00 24.1802 02.09.2012-18:00:00 24.2254 02.09.2012-19:00:00 24.2957 02.09.2012-20:00:00 24.4162 02.09.2012-21:00:00 24.5016 02.09.2012-22:00:00 24.5468 02.09.2012-23:00:00 24.6372 02.10.2012-00:00:00 24.6974 02.10.2012-01:00:00 24.7477 02.10.2012-02:00:00 24.7928 02.10.2012-03:00:00 24.8330 02.10.2012-04:00:00 24.8782 02.10.2012-05:00:00 24.9586 02.10.2012-06:00:00 25.1243 02.10.2012-07:00:00 25.2297 02.10.2012-08:00:00 25.3051 02.10.2012-09:00:00 25.3553 02.10.2012-10:00:00 25.3653 02.10.2012-11:00:00 25.4005 02.10.2012-12:00:00 25.4557 02.10.2012-13:00:00 25.4909 02.10.2012-14:00:00 25.5461 02.10.2012-15:00:00 25.5863 02.10.2012-16:00:00 25.5913 02.10.2012-17:00:00 25.6014 02.10.2012-18:00:00 25.6114 02.10.2012-19:00:00 25.6114 02.10.2012-20:00:00 25.6365 02.10.2012-21:00:00 25.6315 02.10.2012-22:00:00 25.6164 02.10.2012-23:00:00 25.6164 02.11.2012-00:00:00 25.6215 02.11.2012-01:00:00 25.6215 02.11.2012-02:00:00 25.6064 02.11.2012-03:00:00 25.6014 02.11.2012-04:00:00 25.5963 02.11.2012-05:00:00 25.5963 02.11.2012-06:00:00 25.6014 02.11.2012-07:00:00 25.6114 02.11.2012-08:00:00 25.6064 02.11.2012-09:00:00 25.6265 02.11.2012-10:00:00 25.6315 02.11.2012-11:00:00 25.6365 02.11.2012-12:00:00 25.6415 02.11.2012-13:00:00 25.6415 02.11.2012-14:00:00 25.6365 02.11.2012-15:00:00 25.6365 02.11.2012-16:00:00 25.6265 02.11.2012-17:00:00 25.5963 02.11.2012-18:00:00 25.5863 02.11.2012-19:00:00 25.5712 02.11.2012-20:00:00 25.5562 02.11.2012-21:00:00 25.5411 02.11.2012-22:00:00 25.5311 02.11.2012-23:00:00 25.5260 02.12.2012-00:00:00 25.5210 02.12.2012-01:00:00 25.5060 02.12.2012-02:00:00 25.5009 02.12.2012-03:00:00 25.4859 02.12.2012-04:00:00 25.4608 02.12.2012-05:00:00 25.4557 02.12.2012-06:00:00 25.4507 02.12.2012-07:00:00 25.4306 02.12.2012-08:00:00 25.4105 02.12.2012-09:00:00 25.4105 02.12.2012-10:00:00 25.3904 02.12.2012-11:00:00 25.3603 02.12.2012-12:00:00 25.3553 02.12.2012-13:00:00 25.3453 02.12.2012-14:00:00 25.3302 02.12.2012-15:00:00 25.3101 02.12.2012-16:00:00 25.2900 02.12.2012-17:00:00 25.2800 02.12.2012-18:00:00 25.2749 02.12.2012-19:00:00 25.2599 02.12.2012-20:00:00 25.2448 02.12.2012-21:00:00 25.2297 02.12.2012-22:00:00 25.2097 02.12.2012-23:00:00 25.2046 02.13.2012-00:00:00 25.1946 02.13.2012-01:00:00 25.1745 02.13.2012-02:00:00 25.1594 02.13.2012-03:00:00 25.1343 02.13.2012-04:00:00 25.1193 02.13.2012-05:00:00 25.1042 02.13.2012-06:00:00 25.0942 02.13.2012-07:00:00 25.0791 02.13.2012-08:00:00 25.0590 02.13.2012-09:00:00 25.0389 02.13.2012-10:00:00 25.0389 02.13.2012-11:00:00 25.0239 02.13.2012-12:00:00 25.0138 02.13.2012-13:00:00 24.9937 02.13.2012-14:00:00 24.9736 02.13.2012-15:00:00 24.9535 02.13.2012-16:00:00 24.9385 02.13.2012-17:00:00 24.9134 02.13.2012-18:00:00 24.9084 02.13.2012-19:00:00 24.8832 02.13.2012-20:00:00 24.8581 02.13.2012-21:00:00 24.8330 02.13.2012-22:00:00 24.8129 02.13.2012-23:00:00 24.7878 02.14.2012-00:00:00 24.7527 02.14.2012-01:00:00 24.7175 02.14.2012-02:00:00 24.7025 02.14.2012-03:00:00 24.6874 02.14.2012-04:00:00 24.6773 02.14.2012-05:00:00 24.6623 02.14.2012-06:00:00 24.6623 02.14.2012-07:00:00 24.6121 02.14.2012-08:00:00 24.5870 02.14.2012-09:00:00 24.5568 02.14.2012-10:00:00 24.5267 02.14.2012-11:00:00 24.5166 02.14.2012-12:00:00 24.5016 02.14.2012-13:00:00 24.4815 02.14.2012-14:00:00 24.4614 02.14.2012-15:00:00 24.4463 02.14.2012-16:00:00 24.4162 02.14.2012-17:00:00 24.4112 02.14.2012-18:00:00 24.3760 02.14.2012-19:00:00 24.3559 02.14.2012-20:00:00 24.2957 02.14.2012-21:00:00 24.2806 02.14.2012-22:00:00 24.2555 02.14.2012-23:00:00 24.2304 02.15.2012-00:00:00 24.2003 02.15.2012-01:00:00 24.1752 02.15.2012-02:00:00 24.1300 02.15.2012-03:00:00 24.0898 02.15.2012-04:00:00 24.0597 02.15.2012-05:00:00 24.0295 02.15.2012-06:00:00 24.0094 02.15.2012-07:00:00 23.9944 02.15.2012-08:00:00 23.9793 02.15.2012-09:00:00 23.9542 02.15.2012-10:00:00 23.9391 02.15.2012-11:00:00 23.9190 02.15.2012-12:00:00 23.9040 02.15.2012-13:00:00 23.8839 02.15.2012-14:00:00 23.8738 02.15.2012-15:00:00 23.8588 02.15.2012-16:00:00 23.8437 02.15.2012-17:00:00 23.8387 02.15.2012-18:00:00 23.8186 02.15.2012-19:00:00 23.7835 02.15.2012-20:00:00 23.7533 02.15.2012-21:00:00 23.7182 02.15.2012-22:00:00 23.6931 02.15.2012-23:00:00 23.6378 02.16.2012-00:00:00 23.6228 02.16.2012-01:00:00 23.5977 02.16.2012-02:00:00 23.5725 02.16.2012-03:00:00 23.5474 02.16.2012-04:00:00 23.5173 02.16.2012-05:00:00 23.4972 02.16.2012-06:00:00 23.4771 02.16.2012-07:00:00 23.4420 02.16.2012-08:00:00 23.4370 02.16.2012-09:00:00 23.4118 02.16.2012-10:00:00 23.3817 02.16.2012-11:00:00 23.3516 02.16.2012-12:00:00 23.3315 02.16.2012-13:00:00 23.3064 02.16.2012-14:00:00 23.2913 02.16.2012-15:00:00 23.2813 02.16.2012-16:00:00 23.2511 02.16.2012-17:00:00 23.2461 02.16.2012-18:00:00 23.2210 02.16.2012-19:00:00 23.1758 02.16.2012-20:00:00 23.1507 02.16.2012-21:00:00 23.1306 02.16.2012-22:00:00 23.1256 02.16.2012-23:00:00 23.1206 02.17.2012-00:00:00 23.0904 02.17.2012-01:00:00 23.1005 02.17.2012-02:00:00 23.1156 02.17.2012-03:00:00 23.1306 02.17.2012-04:00:00 23.1507 02.17.2012-05:00:00 23.1607 02.17.2012-06:00:00 23.1507 02.17.2012-07:00:00 23.1356 02.17.2012-08:00:00 23.1306 02.17.2012-09:00:00 23.1156 02.17.2012-10:00:00 23.1156 02.17.2012-11:00:00 23.1206 02.17.2012-12:00:00 23.1407 02.17.2012-13:00:00 23.3466 02.17.2012-14:00:00 23.4570 02.17.2012-15:00:00 23.5474 02.17.2012-16:00:00 23.6629 02.17.2012-17:00:00 23.7132 02.17.2012-18:00:00 23.7483 02.17.2012-19:00:00 23.7784 02.17.2012-20:00:00 23.8538 02.17.2012-21:00:00 23.9140 02.17.2012-22:00:00 23.9642 02.17.2012-23:00:00 23.9894 02.18.2012-00:00:00 23.9944 02.18.2012-01:00:00 23.9944 02.18.2012-02:00:00 24.0044 02.18.2012-03:00:00 23.9894 02.18.2012-04:00:00 23.9894 02.18.2012-05:00:00 23.9944 02.18.2012-06:00:00 23.9944 02.18.2012-07:00:00 23.9944 02.18.2012-08:00:00 23.9944 02.18.2012-09:00:00 23.9944 02.18.2012-10:00:00 24.0094 02.18.2012-11:00:00 24.0245 02.18.2012-12:00:00 24.0396 02.18.2012-13:00:00 24.0597 02.18.2012-14:00:00 24.0597 02.18.2012-15:00:00 24.0797 02.18.2012-16:00:00 24.0848 02.18.2012-17:00:00 24.1099 02.18.2012-18:00:00 24.0998 02.18.2012-19:00:00 24.0998 02.18.2012-20:00:00 24.0998 02.18.2012-21:00:00 24.0848 02.18.2012-22:00:00 24.0747 02.18.2012-23:00:00 24.0597 02.19.2012-00:00:00 24.0546 02.19.2012-01:00:00 24.0396 02.19.2012-02:00:00 24.0396 02.19.2012-03:00:00 24.0195 02.19.2012-04:00:00 24.0044 02.19.2012-05:00:00 23.9793 02.19.2012-06:00:00 23.9693 02.19.2012-07:00:00 23.9642 02.19.2012-08:00:00 23.9442 02.19.2012-09:00:00 23.9241 02.19.2012-10:00:00 23.9040 02.19.2012-11:00:00 23.8939 02.19.2012-12:00:00 23.8939 02.19.2012-13:00:00 23.8688 02.19.2012-14:00:00 23.8588 02.19.2012-15:00:00 23.8538 02.19.2012-16:00:00 23.8688 02.19.2012-17:00:00 23.8738 02.19.2012-18:00:00 23.8588 02.19.2012-19:00:00 23.8387 02.19.2012-20:00:00 23.8337 02.19.2012-21:00:00 23.8186 02.19.2012-22:00:00 23.7985 02.19.2012-23:00:00 23.8035 02.20.2012-00:00:00 23.7935 02.20.2012-01:00:00 23.8035 02.20.2012-02:00:00 23.7935 02.20.2012-03:00:00 23.7835 02.20.2012-04:00:00 23.7684 02.20.2012-05:00:00 23.7533 02.20.2012-06:00:00 23.7332 02.20.2012-07:00:00 23.7282 02.20.2012-08:00:00 23.7182 02.20.2012-09:00:00 23.7132 02.20.2012-10:00:00 23.7081 02.20.2012-11:00:00 23.7031 02.20.2012-12:00:00 23.6931 02.20.2012-13:00:00 23.6830 02.20.2012-14:00:00 23.6629 02.20.2012-15:00:00 23.6529 02.20.2012-16:00:00 23.6278 02.20.2012-17:00:00 23.6177 02.20.2012-18:00:00 23.6177 02.20.2012-19:00:00 23.6077 02.20.2012-20:00:00 23.5876 02.20.2012-21:00:00 23.5776 02.20.2012-22:00:00 23.5725 02.20.2012-23:00:00 23.6228 02.21.2012-00:00:00 23.6830 02.21.2012-01:00:00 23.7684 02.21.2012-02:00:00 23.8638 02.21.2012-03:00:00 23.9542 02.21.2012-04:00:00 24.2204 02.21.2012-05:00:00 24.5418 02.21.2012-06:00:00 24.7828 02.21.2012-07:00:00 25.0992 02.21.2012-08:00:00 25.3603 02.21.2012-09:00:00 25.5662 02.21.2012-10:00:00 25.6717 02.21.2012-11:00:00 25.7671 02.21.2012-12:00:00 25.8273 02.21.2012-13:00:00 25.8876 02.21.2012-14:00:00 25.9579 02.21.2012-15:00:00 26.0282 02.21.2012-16:00:00 26.1739 02.21.2012-17:00:00 26.2442 02.21.2012-18:00:00 26.3195 02.21.2012-19:00:00 26.3798 02.21.2012-20:00:00 26.4249 02.21.2012-21:00:00 26.4953 02.21.2012-22:00:00 26.5354 02.21.2012-23:00:00 26.5656 02.22.2012-00:00:00 26.5706 02.22.2012-01:00:00 26.6007 02.22.2012-02:00:00 26.6509 02.22.2012-03:00:00 26.7011 02.22.2012-04:00:00 26.7363 02.22.2012-05:00:00 26.7715 02.22.2012-06:00:00 26.7966 02.22.2012-07:00:00 26.7915 02.22.2012-08:00:00 26.7915 02.22.2012-09:00:00 26.7865 02.22.2012-10:00:00 26.7865 02.22.2012-11:00:00 26.7865 02.22.2012-12:00:00 26.7715 02.22.2012-13:00:00 26.7212 02.22.2012-14:00:00 26.6961 02.22.2012-15:00:00 26.6660 02.22.2012-16:00:00 26.6610 02.22.2012-17:00:00 26.6459 02.22.2012-18:00:00 26.6258 02.22.2012-19:00:00 26.6208 02.22.2012-20:00:00 26.6158 02.22.2012-21:00:00 26.6007 02.22.2012-22:00:00 26.5806 02.22.2012-23:00:00 26.5555 02.23.2012-00:00:00 26.5505 02.23.2012-01:00:00 26.5304 02.23.2012-02:00:00 26.5304 02.23.2012-03:00:00 26.5153 02.23.2012-04:00:00 26.4902 02.23.2012-05:00:00 26.4701 02.23.2012-06:00:00 26.4651 02.23.2012-07:00:00 26.4450 02.23.2012-08:00:00 26.4350 02.23.2012-09:00:00 26.4099 02.23.2012-10:00:00 26.4049 02.23.2012-11:00:00 26.3998 02.23.2012-12:00:00 26.4049 02.23.2012-13:00:00 26.3948 02.23.2012-14:00:00 26.3898 02.23.2012-15:00:00 26.3647 02.23.2012-16:00:00 26.3546 02.23.2012-17:00:00 26.3245 02.23.2012-18:00:00 26.2944 02.23.2012-19:00:00 26.2793 02.23.2012-20:00:00 26.2693 02.23.2012-21:00:00 26.2592 02.23.2012-22:00:00 26.2542 02.23.2012-23:00:00 26.2492 02.24.2012-00:00:00 26.2391 02.24.2012-01:00:00 26.2241 02.24.2012-02:00:00 26.2090 02.24.2012-03:00:00 26.1990 02.24.2012-04:00:00 26.1688 02.24.2012-05:00:00 26.1387 02.24.2012-06:00:00 26.1337 02.24.2012-07:00:00 26.1136 02.24.2012-08:00:00 26.0985 02.24.2012-09:00:00 26.0935 02.24.2012-10:00:00 26.0784 02.24.2012-11:00:00 26.0584 02.24.2012-12:00:00 26.0433 02.24.2012-13:00:00 26.0433 02.24.2012-14:00:00 26.0634 02.24.2012-15:00:00 26.0885 02.24.2012-16:00:00 26.1287 02.24.2012-17:00:00 26.1638 02.24.2012-18:00:00 26.2442 02.24.2012-19:00:00 26.3396 02.24.2012-20:00:00 26.4501 02.24.2012-21:00:00 26.4802 02.24.2012-22:00:00 26.5053 02.24.2012-23:00:00 26.5405 02.25.2012-00:00:00 26.5455 02.25.2012-01:00:00 26.5555 02.25.2012-02:00:00 26.5455 02.25.2012-03:00:00 26.5455 02.25.2012-04:00:00 26.5354 02.25.2012-05:00:00 26.5204 02.25.2012-06:00:00 26.5103 02.25.2012-07:00:00 26.5003 02.25.2012-08:00:00 26.4852 02.25.2012-09:00:00 26.4752 02.25.2012-10:00:00 26.4601 02.25.2012-11:00:00 26.4551 02.25.2012-12:00:00 26.4400 02.25.2012-13:00:00 26.4350 02.25.2012-14:00:00 26.4450 02.25.2012-15:00:00 26.4350 02.25.2012-16:00:00 26.4350 02.25.2012-17:00:00 26.4199 02.25.2012-18:00:00 26.4099 02.25.2012-19:00:00 26.3948 02.25.2012-20:00:00 26.3546 02.25.2012-21:00:00 26.3195 02.25.2012-22:00:00 26.3094 02.25.2012-23:00:00 26.2793 02.26.2012-00:00:00 26.2592 02.26.2012-01:00:00 26.2492 02.26.2012-02:00:00 26.2341 02.26.2012-03:00:00 26.2191 02.26.2012-04:00:00 26.1990 02.26.2012-05:00:00 26.1739 02.26.2012-06:00:00 26.1538 02.26.2012-07:00:00 26.1337 02.26.2012-08:00:00 26.1186 02.26.2012-09:00:00 26.0935 02.26.2012-10:00:00 26.0584 02.26.2012-11:00:00 26.0383 02.26.2012-12:00:00 26.0232 02.26.2012-13:00:00 25.9880 02.26.2012-14:00:00 25.9730 02.26.2012-15:00:00 25.9629 02.26.2012-16:00:00 25.9529 02.26.2012-17:00:00 25.9429 02.26.2012-18:00:00 25.9378 02.26.2012-19:00:00 25.8977 02.26.2012-20:00:00 25.8876 02.26.2012-21:00:00 25.8625 02.26.2012-22:00:00 25.8324 02.26.2012-23:00:00 25.8022 02.27.2012-00:00:00 25.7822 02.27.2012-01:00:00 25.7721 02.27.2012-02:00:00 25.7570 02.27.2012-03:00:00 25.7319 02.27.2012-04:00:00 25.7018 02.27.2012-05:00:00 25.6817 02.27.2012-06:00:00 25.6717 02.27.2012-07:00:00 25.6616 02.27.2012-08:00:00 25.6466 02.27.2012-09:00:00 25.6265 02.27.2012-10:00:00 25.5913 02.27.2012-11:00:00 25.5712 02.27.2012-12:00:00 25.5411 02.27.2012-13:00:00 25.5260 02.27.2012-14:00:00 25.5110 02.27.2012-15:00:00 25.4808 02.27.2012-16:00:00 25.4356 02.27.2012-17:00:00 25.4156 02.27.2012-18:00:00 25.3854 02.27.2012-19:00:00 25.3603 02.27.2012-20:00:00 25.3453 02.27.2012-21:00:00 25.3252 02.27.2012-22:00:00 25.2950 02.27.2012-23:00:00 25.2549 02.28.2012-00:00:00 25.2398 02.28.2012-01:00:00 25.2247 02.28.2012-02:00:00 25.1946 02.28.2012-03:00:00 25.1695 02.28.2012-04:00:00 25.1544 02.28.2012-05:00:00 25.1293 02.28.2012-06:00:00 25.0841 02.28.2012-07:00:00 25.0590 02.28.2012-08:00:00 25.0239 02.28.2012-09:00:00 25.0038 02.28.2012-10:00:00 24.9686 02.28.2012-11:00:00 24.9535 02.28.2012-12:00:00 24.9335 02.28.2012-13:00:00 24.9033 02.28.2012-14:00:00 24.8782 02.28.2012-15:00:00 24.8531 02.28.2012-16:00:00 24.8481 02.28.2012-17:00:00 24.8330 02.28.2012-18:00:00 24.7979 02.28.2012-19:00:00 24.7728 02.28.2012-20:00:00 24.7477 02.28.2012-21:00:00 24.7426 02.28.2012-22:00:00 24.7175 02.28.2012-23:00:00 24.6824 02.29.2012-00:00:00 24.6422 02.29.2012-01:00:00 24.6121 02.29.2012-02:00:00 24.5920 02.29.2012-03:00:00 24.6020 02.29.2012-04:00:00 24.5719 02.29.2012-05:00:00 24.5518 02.29.2012-06:00:00 24.5317 02.29.2012-07:00:00 24.5066 02.29.2012-08:00:00 24.4915 02.29.2012-09:00:00 24.4715 02.29.2012-10:00:00 24.4564 02.29.2012-11:00:00 24.4463 02.29.2012-12:00:00 24.4514 02.29.2012-13:00:00 24.4413 02.29.2012-14:00:00 24.4664 02.29.2012-15:00:00 24.4815 02.29.2012-16:00:00 24.4564 02.29.2012-17:00:00 24.4363 02.29.2012-18:00:00 24.4011 02.29.2012-19:00:00 24.3660 02.29.2012-20:00:00 24.3359 02.29.2012-21:00:00 24.2756 02.29.2012-22:00:00 24.2455 02.29.2012-23:00:00 24.2204 03.01.2012-00:00:00 24.2103 03.01.2012-01:00:00 24.2003 03.01.2012-02:00:00 24.1651 03.01.2012-03:00:00 24.1450 03.01.2012-04:00:00 24.0998 03.01.2012-05:00:00 24.0697 03.01.2012-06:00:00 24.0597 03.01.2012-07:00:00 24.0446 03.01.2012-08:00:00 24.0245 03.01.2012-09:00:00 23.9843 03.01.2012-10:00:00 23.9592 03.01.2012-11:00:00 23.9642 03.01.2012-12:00:00 23.9592 03.01.2012-13:00:00 23.9592 03.01.2012-14:00:00 23.9442 03.01.2012-15:00:00 23.9492 03.01.2012-16:00:00 23.9291 03.01.2012-17:00:00 23.9190 03.01.2012-18:00:00 23.8939 03.01.2012-19:00:00 23.8789 03.01.2012-20:00:00 23.8437 03.01.2012-21:00:00 23.7935 03.01.2012-22:00:00 23.7784 03.01.2012-23:00:00 23.7583 03.02.2012-00:00:00 23.7232 03.02.2012-01:00:00 23.7081 03.02.2012-02:00:00 23.6880 03.02.2012-03:00:00 23.6830 03.02.2012-04:00:00 23.6479 03.02.2012-05:00:00 23.6378 03.02.2012-06:00:00 23.6127 03.02.2012-07:00:00 23.5826 03.02.2012-08:00:00 23.5725 03.02.2012-09:00:00 23.5324 03.02.2012-10:00:00 23.5223 03.02.2012-11:00:00 23.4872 03.02.2012-12:00:00 23.4621 03.02.2012-13:00:00 23.4520 03.02.2012-14:00:00 23.4420 03.02.2012-15:00:00 23.4470 03.02.2012-16:00:00 23.4319 03.02.2012-17:00:00 23.4319 03.02.2012-18:00:00 23.4269 03.02.2012-19:00:00 23.4169 03.02.2012-20:00:00 23.4370 03.02.2012-21:00:00 23.4470 03.02.2012-22:00:00 23.4872 03.02.2012-23:00:00 23.5022 03.03.2012-00:00:00 23.5223 03.03.2012-01:00:00 23.5776 03.03.2012-02:00:00 23.6931 03.03.2012-03:00:00 23.7332 03.03.2012-04:00:00 23.7985 03.03.2012-05:00:00 23.8738 03.03.2012-06:00:00 23.9190 03.03.2012-07:00:00 23.9743 03.03.2012-08:00:00 24.0948 03.03.2012-09:00:00 24.1701 03.03.2012-10:00:00 24.2756 03.03.2012-11:00:00 24.3610 03.03.2012-12:00:00 24.4263 03.03.2012-13:00:00 24.4865 03.03.2012-14:00:00 24.5568 03.03.2012-15:00:00 24.6472 03.03.2012-16:00:00 24.7225 03.03.2012-17:00:00 24.7778 03.03.2012-18:00:00 24.8129 03.03.2012-19:00:00 24.8481 03.03.2012-20:00:00 24.8883 03.03.2012-21:00:00 24.9084 03.03.2012-22:00:00 24.9485 03.03.2012-23:00:00 24.9586 03.04.2012-00:00:00 24.9736 03.04.2012-01:00:00 24.9987 03.04.2012-02:00:00 25.0339 03.04.2012-03:00:00 25.0540 03.04.2012-04:00:00 25.0690 03.04.2012-05:00:00 25.0741 03.04.2012-06:00:00 25.0741 03.04.2012-07:00:00 25.0741 03.04.2012-08:00:00 25.0841 03.04.2012-09:00:00 25.0841 03.04.2012-10:00:00 25.0891 03.04.2012-11:00:00 25.0992 03.04.2012-12:00:00 25.1042 03.04.2012-13:00:00 25.1142 03.04.2012-14:00:00 25.1193 03.04.2012-15:00:00 25.1243 03.04.2012-16:00:00 25.1243 03.04.2012-17:00:00 25.1343 03.04.2012-18:00:00 25.1394 03.04.2012-19:00:00 25.1343 03.04.2012-20:00:00 25.1444 03.04.2012-21:00:00 25.1444 03.04.2012-22:00:00 25.1343 03.04.2012-23:00:00 25.1444 03.05.2012-00:00:00 25.1343 03.05.2012-01:00:00 25.1293 03.05.2012-02:00:00 25.1243 03.05.2012-03:00:00 25.1394 03.05.2012-04:00:00 25.2398 03.05.2012-05:00:00 25.4206 03.05.2012-06:00:00 25.5260 03.05.2012-07:00:00 25.6164 03.05.2012-08:00:00 25.6667 03.05.2012-09:00:00 25.7570 03.05.2012-10:00:00 25.8173 03.05.2012-11:00:00 25.8776 03.05.2012-12:00:00 25.9579 03.05.2012-13:00:00 26.0132 03.05.2012-14:00:00 26.0584 03.05.2012-15:00:00 26.0734 03.05.2012-16:00:00 26.0734 03.05.2012-17:00:00 26.0684 03.05.2012-18:00:00 26.0684 03.05.2012-19:00:00 26.0684 03.05.2012-20:00:00 26.0835 03.05.2012-21:00:00 26.0885 03.05.2012-22:00:00 26.0684 03.05.2012-23:00:00 26.0483 03.06.2012-00:00:00 26.0433 03.06.2012-01:00:00 26.0433 03.06.2012-02:00:00 26.0332 03.06.2012-03:00:00 26.0282 03.06.2012-04:00:00 26.0081 03.06.2012-05:00:00 25.9981 03.06.2012-06:00:00 25.9880 03.06.2012-07:00:00 25.9780 03.06.2012-08:00:00 25.9680 03.06.2012-09:00:00 25.9479 03.06.2012-10:00:00 25.9429 03.06.2012-11:00:00 25.8977 03.06.2012-12:00:00 25.8776 03.06.2012-13:00:00 25.8725 03.06.2012-14:00:00 25.8675 03.06.2012-15:00:00 25.8374 03.06.2012-16:00:00 25.8073 03.06.2012-17:00:00 25.7872 03.06.2012-18:00:00 25.7470 03.06.2012-19:00:00 25.7319 03.06.2012-20:00:00 25.7219 03.06.2012-21:00:00 25.6867 03.06.2012-22:00:00 25.6817 03.06.2012-23:00:00 25.6717 03.07.2012-00:00:00 25.6516 03.07.2012-01:00:00 25.6365 03.07.2012-02:00:00 25.6215 03.07.2012-03:00:00 25.6114 03.07.2012-04:00:00 25.5813 03.07.2012-05:00:00 25.5662 03.07.2012-06:00:00 25.5411 03.07.2012-07:00:00 25.5110 03.07.2012-08:00:00 25.4909 03.07.2012-09:00:00 25.4758 03.07.2012-10:00:00 25.4658 03.07.2012-11:00:00 25.4507 03.07.2012-12:00:00 25.4407 03.07.2012-13:00:00 25.4156 03.07.2012-14:00:00 25.3955 03.07.2012-15:00:00 25.3854 03.07.2012-16:00:00 25.3754 03.07.2012-17:00:00 25.3553 03.07.2012-18:00:00 25.3252 03.07.2012-19:00:00 25.2749 03.07.2012-20:00:00 25.2398 03.07.2012-21:00:00 25.2147 03.07.2012-22:00:00 25.1896 03.07.2012-23:00:00 25.1695 03.08.2012-00:00:00 25.1444 03.08.2012-01:00:00 25.1142 03.08.2012-02:00:00 25.1042 03.08.2012-03:00:00 25.0942 03.08.2012-04:00:00 25.0741 03.08.2012-05:00:00 25.0690 03.08.2012-06:00:00 25.0239 03.08.2012-07:00:00 24.9887 03.08.2012-08:00:00 24.9485 03.08.2012-09:00:00 24.9435 03.08.2012-10:00:00 24.9284 03.08.2012-11:00:00 24.9234 03.08.2012-12:00:00 24.9184 03.08.2012-13:00:00 24.8983 03.08.2012-14:00:00 24.8983 03.08.2012-15:00:00 24.8883 03.08.2012-16:00:00 24.8933 03.08.2012-17:00:00 24.8682 03.08.2012-18:00:00 24.8330 03.08.2012-19:00:00 24.7979 03.08.2012-20:00:00 24.7778 03.08.2012-21:00:00 24.7728 03.08.2012-22:00:00 24.7627 03.08.2012-23:00:00 24.7527 03.09.2012-00:00:00 24.7376 03.09.2012-01:00:00 24.7276 03.09.2012-02:00:00 24.7225 03.09.2012-03:00:00 24.7025 03.09.2012-04:00:00 24.6824 03.09.2012-05:00:00 24.6623 03.09.2012-06:00:00 24.6472 03.09.2012-07:00:00 24.6372 03.09.2012-08:00:00 24.6171 03.09.2012-09:00:00 24.6121 03.09.2012-10:00:00 24.5970 03.09.2012-11:00:00 24.5819 03.09.2012-12:00:00 24.6020 03.09.2012-13:00:00 24.6623 03.09.2012-14:00:00 24.7627 03.09.2012-15:00:00 24.9184 03.09.2012-16:00:00 25.0992 03.09.2012-17:00:00 25.2297 03.09.2012-18:00:00 25.3603 03.09.2012-19:00:00 25.4808 03.09.2012-20:00:00 25.5763 03.09.2012-21:00:00 25.6616 03.09.2012-22:00:00 25.7319 03.09.2012-23:00:00 25.8022 03.10.2012-00:00:00 25.8575 03.10.2012-01:00:00 25.9177 03.10.2012-02:00:00 25.9529 03.10.2012-03:00:00 25.9981 03.10.2012-04:00:00 26.0433 03.10.2012-05:00:00 26.0634 03.10.2012-06:00:00 26.0835 03.10.2012-07:00:00 26.0835 03.10.2012-08:00:00 26.0885 03.10.2012-09:00:00 26.0885 03.10.2012-10:00:00 26.0935 03.10.2012-11:00:00 26.1035 03.10.2012-12:00:00 26.1136 03.10.2012-13:00:00 26.1035 03.10.2012-14:00:00 26.1035 03.10.2012-15:00:00 26.1236 03.10.2012-16:00:00 26.1287 03.10.2012-17:00:00 26.1337 03.10.2012-18:00:00 26.1337 03.10.2012-19:00:00 26.1287 03.10.2012-20:00:00 26.1186 03.10.2012-21:00:00 26.1186 03.10.2012-22:00:00 26.1136 03.10.2012-23:00:00 26.1186 03.11.2012-00:00:00 26.1236 03.11.2012-01:00:00 26.1287 03.11.2012-02:00:00 26.1136 03.11.2012-03:00:00 26.0784 03.11.2012-04:00:00 26.0734 03.11.2012-05:00:00 26.0634 03.11.2012-06:00:00 26.0634 03.11.2012-07:00:00 26.0584 03.11.2012-08:00:00 26.0483 03.11.2012-09:00:00 26.0483 03.11.2012-10:00:00 26.0533 03.11.2012-11:00:00 26.0533 03.11.2012-12:00:00 26.0483 03.11.2012-13:00:00 26.0282 03.11.2012-14:00:00 26.0232 03.11.2012-15:00:00 26.0383 03.11.2012-16:00:00 26.0332 03.11.2012-17:00:00 26.0182 03.11.2012-18:00:00 26.0182 03.11.2012-19:00:00 26.0132 03.11.2012-20:00:00 25.9931 03.11.2012-21:00:00 25.9680 03.11.2012-22:00:00 25.9579 03.11.2012-23:00:00 25.9429 03.12.2012-00:00:00 25.9328 03.12.2012-01:00:00 25.9177 03.12.2012-02:00:00 25.9177 03.12.2012-03:00:00 25.9177 03.12.2012-04:00:00 25.9027 03.12.2012-05:00:00 25.8876 03.12.2012-06:00:00 25.8675 03.12.2012-07:00:00 25.8374 03.12.2012-08:00:00 25.8173 03.12.2012-09:00:00 25.8123 03.12.2012-10:00:00 25.8022 03.12.2012-11:00:00 25.7822 03.12.2012-12:00:00 25.7771 03.12.2012-13:00:00 25.7621 03.12.2012-14:00:00 25.7570 03.12.2012-15:00:00 25.7470 03.12.2012-16:00:00 25.7169 03.12.2012-17:00:00 25.6918 03.12.2012-18:00:00 25.6867 03.12.2012-19:00:00 25.6867 03.12.2012-20:00:00 25.6918 03.12.2012-21:00:00 25.6918 03.12.2012-22:00:00 25.6667 03.12.2012-23:00:00 25.6516 03.13.2012-00:00:00 25.6566 03.13.2012-01:00:00 25.6365 03.13.2012-02:00:00 25.6215 03.13.2012-03:00:00 25.6114 03.13.2012-04:00:00 25.5913 03.13.2012-05:00:00 25.5612 03.13.2012-06:00:00 25.5511 03.13.2012-07:00:00 25.5110 03.13.2012-08:00:00 25.4909 03.13.2012-09:00:00 25.4758 03.13.2012-10:00:00 25.4859 03.13.2012-11:00:00 25.4959 03.13.2012-12:00:00 25.5160 03.13.2012-13:00:00 25.5110 03.13.2012-14:00:00 25.4909 03.13.2012-15:00:00 25.4859 03.13.2012-16:00:00 25.4909 03.13.2012-17:00:00 25.4758 03.13.2012-18:00:00 25.4507 03.13.2012-19:00:00 25.4356 03.13.2012-20:00:00 25.4206 03.13.2012-21:00:00 25.4105 03.13.2012-22:00:00 25.3804 03.13.2012-23:00:00 25.3352 03.14.2012-00:00:00 25.3151 03.14.2012-01:00:00 25.2850 03.14.2012-02:00:00 25.2649 03.14.2012-03:00:00 25.2398 03.14.2012-04:00:00 25.2247 03.14.2012-05:00:00 25.1996 03.14.2012-06:00:00 25.1745 03.14.2012-07:00:00 25.1494 03.14.2012-08:00:00 25.1394 03.14.2012-09:00:00 25.1293 03.14.2012-10:00:00 25.1193 03.14.2012-11:00:00 25.1193 03.14.2012-12:00:00 25.1494 03.14.2012-13:00:00 25.1695 03.14.2012-14:00:00 25.1846 03.14.2012-15:00:00 25.2097 03.14.2012-16:00:00 25.2599 03.14.2012-17:00:00 25.3051 03.14.2012-18:00:00 25.3151 03.14.2012-19:00:00 25.3352 03.14.2012-20:00:00 25.3352 03.14.2012-21:00:00 25.3503 03.14.2012-22:00:00 25.3553 03.14.2012-23:00:00 25.3553 03.15.2012-00:00:00 25.3704 03.15.2012-01:00:00 25.4055 03.15.2012-02:00:00 25.4457 03.15.2012-03:00:00 25.4507 03.15.2012-04:00:00 25.4658 03.15.2012-05:00:00 25.4708 03.15.2012-06:00:00 25.5060 03.15.2012-07:00:00 25.5009 03.15.2012-08:00:00 25.5110 03.15.2012-09:00:00 25.5160 03.15.2012-10:00:00 25.5612 03.15.2012-11:00:00 25.6064 03.15.2012-12:00:00 25.6767 03.15.2012-13:00:00 25.7269 03.15.2012-14:00:00 25.7671 03.15.2012-15:00:00 25.8525 03.15.2012-16:00:00 25.9529 03.15.2012-17:00:00 26.0282 03.15.2012-18:00:00 26.0684 03.15.2012-19:00:00 26.0835 03.15.2012-20:00:00 26.1236 03.15.2012-21:00:00 26.1437 03.15.2012-22:00:00 26.1889 03.15.2012-23:00:00 26.2191 03.16.2012-00:00:00 26.2241 03.16.2012-01:00:00 26.2341 03.16.2012-02:00:00 26.2592 03.16.2012-03:00:00 26.2642 03.16.2012-04:00:00 26.2693 03.16.2012-05:00:00 26.2743 03.16.2012-06:00:00 26.2743 03.16.2012-07:00:00 26.2743 03.16.2012-08:00:00 26.2793 03.16.2012-09:00:00 26.2793 03.16.2012-10:00:00 26.3346 03.16.2012-11:00:00 26.3647 03.16.2012-12:00:00 26.3798 03.16.2012-13:00:00 26.4249 03.16.2012-14:00:00 26.4651 03.16.2012-15:00:00 26.4701 03.16.2012-16:00:00 26.4651 03.16.2012-17:00:00 26.4802 03.16.2012-18:00:00 26.4902 03.16.2012-19:00:00 26.4953 03.16.2012-20:00:00 26.5003 03.16.2012-21:00:00 26.4902 03.16.2012-22:00:00 26.4802 03.16.2012-23:00:00 26.4601 03.17.2012-00:00:00 26.4551 03.17.2012-01:00:00 26.4601 03.17.2012-02:00:00 26.4501 03.17.2012-03:00:00 26.4400 03.17.2012-04:00:00 26.4400 03.17.2012-05:00:00 26.4199 03.17.2012-06:00:00 26.4049 03.17.2012-07:00:00 26.3998 03.17.2012-08:00:00 26.3898 03.17.2012-09:00:00 26.3848 03.17.2012-10:00:00 26.3798 03.17.2012-11:00:00 26.3898 03.17.2012-12:00:00 26.3998 03.17.2012-13:00:00 26.3998 03.17.2012-14:00:00 26.3998 03.17.2012-15:00:00 26.4149 03.17.2012-16:00:00 26.4199 03.17.2012-17:00:00 26.3998 03.17.2012-18:00:00 26.3998 03.17.2012-19:00:00 26.3948 03.17.2012-20:00:00 26.3848 03.17.2012-21:00:00 26.3597 03.17.2012-22:00:00 26.3446 03.17.2012-23:00:00 26.3396 03.18.2012-00:00:00 26.3295 03.18.2012-01:00:00 26.3094 03.18.2012-02:00:00 26.2843 03.18.2012-03:00:00 26.2743 03.18.2012-04:00:00 26.2642 03.18.2012-05:00:00 26.2492 03.18.2012-06:00:00 26.2391 03.18.2012-07:00:00 26.2341 03.18.2012-08:00:00 26.2040 03.18.2012-09:00:00 26.1889 03.18.2012-10:00:00 26.1789 03.18.2012-11:00:00 26.1839 03.18.2012-12:00:00 26.1889 03.18.2012-13:00:00 26.1839 03.18.2012-14:00:00 26.1487 03.18.2012-15:00:00 26.1186 03.18.2012-16:00:00 26.0985 03.18.2012-17:00:00 26.0784 03.18.2012-18:00:00 26.0533 03.18.2012-19:00:00 26.0332 03.18.2012-20:00:00 26.0081 03.18.2012-21:00:00 25.9830 03.18.2012-22:00:00 25.9730 03.18.2012-23:00:00 25.9629 03.19.2012-00:00:00 25.9629 03.19.2012-01:00:00 25.9429 03.19.2012-02:00:00 25.9228 03.19.2012-03:00:00 25.8826 03.19.2012-04:00:00 25.8575 03.19.2012-05:00:00 25.8273 03.19.2012-06:00:00 25.8022 03.19.2012-07:00:00 25.7922 03.19.2012-08:00:00 25.7671 03.19.2012-09:00:00 25.7621 03.19.2012-10:00:00 25.7520 03.19.2012-11:00:00 25.7470 03.19.2012-12:00:00 25.7420 03.19.2012-13:00:00 25.7269 03.19.2012-14:00:00 25.6968 03.19.2012-15:00:00 25.6918 03.19.2012-16:00:00 25.6767 03.19.2012-17:00:00 25.6566 03.19.2012-18:00:00 25.6215 03.19.2012-19:00:00 25.6014 03.19.2012-20:00:00 25.5863 03.19.2012-21:00:00 25.5662 03.19.2012-22:00:00 25.5511 03.19.2012-23:00:00 25.5511 03.20.2012-00:00:00 25.5210 03.20.2012-01:00:00 25.4959 03.20.2012-02:00:00 25.5260 03.20.2012-03:00:00 25.5260 03.20.2012-04:00:00 25.5763 03.20.2012-05:00:00 25.6516 03.20.2012-06:00:00 25.6616 03.20.2012-07:00:00 25.6566 03.20.2012-08:00:00 25.6516 03.20.2012-09:00:00 25.6365 03.20.2012-10:00:00 25.6215 03.20.2012-11:00:00 25.6265 03.20.2012-12:00:00 25.6717 03.20.2012-13:00:00 25.7018 03.20.2012-14:00:00 25.7269 03.20.2012-15:00:00 25.7520 03.20.2012-16:00:00 25.7771 03.20.2012-17:00:00 25.7972 03.20.2012-18:00:00 25.7872 03.20.2012-19:00:00 25.8022 03.20.2012-20:00:00 25.8022 03.20.2012-21:00:00 25.8022 03.20.2012-22:00:00 25.8022 03.20.2012-23:00:00 25.7922 03.21.2012-00:00:00 25.7721 03.21.2012-01:00:00 25.7721 03.21.2012-02:00:00 25.7520 03.21.2012-03:00:00 25.7470 03.21.2012-04:00:00 25.7370 03.21.2012-05:00:00 25.7269 03.21.2012-06:00:00 25.6968 03.21.2012-07:00:00 25.6817 03.21.2012-08:00:00 25.6717 03.21.2012-09:00:00 25.6466 03.21.2012-10:00:00 25.6466 03.21.2012-11:00:00 25.6918 03.21.2012-12:00:00 25.7470 03.21.2012-13:00:00 25.7972 03.21.2012-14:00:00 25.8173 03.21.2012-15:00:00 25.7972 03.21.2012-16:00:00 25.8022 03.21.2012-17:00:00 25.7972 03.21.2012-18:00:00 25.7671 03.21.2012-19:00:00 25.7520 03.21.2012-20:00:00 25.7370 03.21.2012-21:00:00 25.7169 03.21.2012-22:00:00 25.6968 03.21.2012-23:00:00 25.6717 03.22.2012-00:00:00 25.6516 03.22.2012-01:00:00 25.6365 03.22.2012-02:00:00 25.6114 03.22.2012-03:00:00 25.6014 03.22.2012-04:00:00 25.5913 03.22.2012-05:00:00 25.5712 03.22.2012-06:00:00 25.5311 03.22.2012-07:00:00 25.5060 03.22.2012-08:00:00 25.5060 03.22.2012-09:00:00 25.5060 03.22.2012-10:00:00 25.5060 03.22.2012-11:00:00 25.5260 03.22.2012-12:00:00 25.5110 03.22.2012-13:00:00 25.5060 03.22.2012-14:00:00 25.4909 03.22.2012-15:00:00 25.4808 03.22.2012-16:00:00 25.4808 03.22.2012-17:00:00 25.4708 03.22.2012-18:00:00 25.4608 03.22.2012-19:00:00 25.4407 03.22.2012-20:00:00 25.4356 03.22.2012-21:00:00 25.4206 03.22.2012-22:00:00 25.3904 03.22.2012-23:00:00 25.3754 03.23.2012-00:00:00 25.3653 03.23.2012-01:00:00 25.3503 03.23.2012-02:00:00 25.3201 03.23.2012-03:00:00 25.3001 03.23.2012-04:00:00 25.2749 03.23.2012-05:00:00 25.2549 03.23.2012-06:00:00 25.2297 03.23.2012-07:00:00 25.2247 03.23.2012-08:00:00 25.2147 03.23.2012-09:00:00 25.1846 03.23.2012-10:00:00 25.1544 03.23.2012-11:00:00 25.1444 03.23.2012-12:00:00 25.1343 03.23.2012-13:00:00 25.1343 03.23.2012-14:00:00 25.1343 03.23.2012-15:00:00 25.1142 03.23.2012-16:00:00 25.1042 03.23.2012-17:00:00 25.0841 03.23.2012-18:00:00 25.0540 03.23.2012-19:00:00 25.0239 03.23.2012-20:00:00 24.9937 03.23.2012-21:00:00 24.9736 03.23.2012-22:00:00 24.9636 03.23.2012-23:00:00 24.9435 03.24.2012-00:00:00 24.9335 03.24.2012-01:00:00 24.9134 03.24.2012-02:00:00 24.8782 03.24.2012-03:00:00 24.8632 03.24.2012-04:00:00 24.8431 03.24.2012-05:00:00 24.8280 03.24.2012-06:00:00 24.8029 03.24.2012-07:00:00 24.7878 03.24.2012-08:00:00 24.7627 03.24.2012-09:00:00 24.7426 03.24.2012-10:00:00 24.7376 03.24.2012-11:00:00 24.7376 03.24.2012-12:00:00 24.7376 03.24.2012-13:00:00 24.7527 03.24.2012-14:00:00 24.7677 03.24.2012-15:00:00 24.7979 03.24.2012-16:00:00 24.8180 03.24.2012-17:00:00 24.8230 03.24.2012-18:00:00 24.8230 03.24.2012-19:00:00 24.8330 03.24.2012-20:00:00 24.8029 03.24.2012-21:00:00 24.7928 03.24.2012-22:00:00 24.7878 03.24.2012-23:00:00 24.7677 03.25.2012-00:00:00 24.7577 03.25.2012-01:00:00 24.7477 03.25.2012-02:00:00 24.7326 03.25.2012-03:00:00 24.7225 03.25.2012-04:00:00 24.7075 03.25.2012-05:00:00 24.6974 03.25.2012-06:00:00 24.6924 03.25.2012-07:00:00 24.6773 03.25.2012-08:00:00 24.6773 03.25.2012-09:00:00 24.6573 03.25.2012-10:00:00 24.6472 03.25.2012-11:00:00 24.6372 03.25.2012-12:00:00 24.6372 03.25.2012-13:00:00 24.6271 03.25.2012-14:00:00 24.6422 03.25.2012-15:00:00 24.6472 03.25.2012-16:00:00 24.6573 03.25.2012-17:00:00 24.6723 03.25.2012-18:00:00 24.6874 03.25.2012-19:00:00 24.6824 03.25.2012-20:00:00 24.6974 03.25.2012-21:00:00 24.7075 03.25.2012-22:00:00 24.7376 03.25.2012-23:00:00 24.7677 03.26.2012-00:00:00 24.7928 03.26.2012-01:00:00 24.7878 03.26.2012-02:00:00 24.7728 03.26.2012-03:00:00 24.7828 03.26.2012-04:00:00 24.7728 03.26.2012-05:00:00 24.7778 03.26.2012-06:00:00 24.7778 03.26.2012-07:00:00 24.7728 03.26.2012-08:00:00 24.7928 03.26.2012-09:00:00 24.7928 03.26.2012-10:00:00 24.8129 03.26.2012-11:00:00 24.8330 03.26.2012-12:00:00 24.8380 03.26.2012-13:00:00 24.8380 03.26.2012-14:00:00 24.8380 03.26.2012-15:00:00 24.8330 03.26.2012-16:00:00 24.8280 03.26.2012-17:00:00 24.8230 03.26.2012-18:00:00 24.8129 03.26.2012-19:00:00 24.8079 03.26.2012-20:00:00 24.7878 03.26.2012-21:00:00 24.7778 03.26.2012-22:00:00 24.7728 03.26.2012-23:00:00 24.7577 03.27.2012-00:00:00 24.7376 03.27.2012-01:00:00 24.7326 03.27.2012-02:00:00 24.7276 03.27.2012-03:00:00 24.7125 03.27.2012-04:00:00 24.7125 03.27.2012-05:00:00 24.7075 03.27.2012-06:00:00 24.7075 03.27.2012-07:00:00 24.7075 03.27.2012-08:00:00 24.6974 03.27.2012-09:00:00 24.6974 03.27.2012-10:00:00 24.6924 03.27.2012-11:00:00 24.7075 03.27.2012-12:00:00 24.7225 03.27.2012-13:00:00 24.7426 03.27.2012-14:00:00 24.7376 03.27.2012-15:00:00 24.7426 03.27.2012-16:00:00 24.7426 03.27.2012-17:00:00 24.7426 03.27.2012-18:00:00 24.7477 03.27.2012-19:00:00 24.7426 03.27.2012-20:00:00 24.7376 03.27.2012-21:00:00 24.7326 03.27.2012-22:00:00 24.7125 03.27.2012-23:00:00 24.7075 03.28.2012-00:00:00 24.7125 03.28.2012-01:00:00 24.6974 03.28.2012-02:00:00 24.6924 03.28.2012-03:00:00 24.6773 03.28.2012-04:00:00 24.6773 03.28.2012-05:00:00 24.6472 03.28.2012-06:00:00 24.6372 03.28.2012-07:00:00 24.6322 03.28.2012-08:00:00 24.6070 03.28.2012-09:00:00 24.6070 03.28.2012-10:00:00 24.6070 03.28.2012-11:00:00 24.6020 03.28.2012-12:00:00 24.5920 03.28.2012-13:00:00 24.5819 03.28.2012-14:00:00 24.5920 03.28.2012-15:00:00 24.6171 03.28.2012-16:00:00 24.6171 03.28.2012-17:00:00 24.6573 03.28.2012-18:00:00 24.6623 03.28.2012-19:00:00 24.6824 03.28.2012-20:00:00 24.6723 03.28.2012-21:00:00 24.6623 03.28.2012-22:00:00 24.6422 03.28.2012-23:00:00 24.6221 03.29.2012-00:00:00 24.6070 03.29.2012-01:00:00 24.5920 03.29.2012-02:00:00 24.5920 03.29.2012-03:00:00 24.5669 03.29.2012-04:00:00 24.5568 03.29.2012-05:00:00 24.5468 03.29.2012-06:00:00 24.5618 03.29.2012-07:00:00 24.5568 03.29.2012-08:00:00 24.6171 03.29.2012-09:00:00 24.7075 03.29.2012-10:00:00 24.7677 03.29.2012-11:00:00 24.8782 03.29.2012-12:00:00 24.9837 03.29.2012-13:00:00 25.1042 03.29.2012-14:00:00 25.2699 03.29.2012-15:00:00 25.3854 03.29.2012-16:00:00 25.5260 03.29.2012-17:00:00 25.6817 03.29.2012-18:00:00 25.8073 03.29.2012-19:00:00 25.9278 03.29.2012-20:00:00 26.1387 03.29.2012-21:00:00 26.3697 03.29.2012-22:00:00 26.5153 03.29.2012-23:00:00 26.6359 03.30.2012-00:00:00 26.7112 03.30.2012-01:00:00 26.7664 03.30.2012-02:00:00 26.7966 03.30.2012-03:00:00 26.8267 03.30.2012-04:00:00 26.8518 03.30.2012-05:00:00 26.8719 03.30.2012-06:00:00 26.8870 03.30.2012-07:00:00 26.8920 03.30.2012-08:00:00 26.9070 03.30.2012-09:00:00 26.9221 03.30.2012-10:00:00 26.9372 03.30.2012-11:00:00 26.9472 03.30.2012-12:00:00 26.9573 03.30.2012-13:00:00 26.9522 03.30.2012-14:00:00 26.9522 03.30.2012-15:00:00 26.9522 03.30.2012-16:00:00 26.9673 03.30.2012-17:00:00 26.9623 03.30.2012-18:00:00 26.9673 03.30.2012-19:00:00 26.9573 03.30.2012-20:00:00 26.9573 03.30.2012-21:00:00 26.9322 03.30.2012-22:00:00 26.9221 03.30.2012-23:00:00 26.8970 03.31.2012-00:00:00 26.8870 03.31.2012-01:00:00 26.8769 03.31.2012-02:00:00 26.8769 03.31.2012-03:00:00 26.8719 03.31.2012-04:00:00 26.8769 03.31.2012-05:00:00 26.8970 03.31.2012-06:00:00 26.9121 03.31.2012-07:00:00 26.9171 03.31.2012-08:00:00 26.9221 03.31.2012-09:00:00 26.9171 03.31.2012-10:00:00 26.9271 03.31.2012-11:00:00 26.9171 03.31.2012-12:00:00 26.9171 03.31.2012-13:00:00 26.9271 03.31.2012-14:00:00 26.9522 03.31.2012-15:00:00 26.9472 03.31.2012-16:00:00 26.9422 03.31.2012-17:00:00 26.9472 03.31.2012-18:00:00 26.9472 03.31.2012-19:00:00 26.9522 03.31.2012-20:00:00 26.9673 03.31.2012-21:00:00 26.9623 03.31.2012-22:00:00 26.9774 03.31.2012-23:00:00 26.9874 04.01.2012-00:00:00 26.9673 04.01.2012-01:00:00 26.9673 04.01.2012-02:00:00 26.9623 04.01.2012-03:00:00 26.9522 04.01.2012-04:00:00 26.9422 04.01.2012-05:00:00 26.9322 04.01.2012-06:00:00 26.9121 04.01.2012-07:00:00 26.8920 04.01.2012-08:00:00 26.8618 04.01.2012-09:00:00 26.8568 04.01.2012-10:00:00 26.8568 04.01.2012-11:00:00 26.8468 04.01.2012-12:00:00 26.8568 04.01.2012-13:00:00 26.8669 04.01.2012-14:00:00 26.8819 04.01.2012-15:00:00 26.8870 04.01.2012-16:00:00 26.9221 04.01.2012-17:00:00 26.9874 04.01.2012-18:00:00 26.9723 04.01.2012-19:00:00 26.9673 04.01.2012-20:00:00 26.9573 04.01.2012-21:00:00 26.9422 04.01.2012-22:00:00 26.9271 04.01.2012-23:00:00 26.9121 04.02.2012-00:00:00 26.8819 04.02.2012-01:00:00 26.8669 04.02.2012-02:00:00 26.8518 04.02.2012-03:00:00 26.8367 04.02.2012-04:00:00 26.8217 04.02.2012-05:00:00 26.7966 04.02.2012-06:00:00 26.7865 04.02.2012-07:00:00 26.7915 04.02.2012-08:00:00 26.7815 04.02.2012-09:00:00 26.7715 04.02.2012-10:00:00 26.7765 04.02.2012-11:00:00 26.7765 04.02.2012-12:00:00 26.7614 04.02.2012-13:00:00 26.7564 04.02.2012-14:00:00 26.7966 04.02.2012-15:00:00 26.8066 04.02.2012-16:00:00 26.8016 04.02.2012-17:00:00 26.7915 04.02.2012-18:00:00 26.7915 04.02.2012-19:00:00 26.7765 04.02.2012-20:00:00 26.7765 04.02.2012-21:00:00 26.7765 04.02.2012-22:00:00 26.7664 04.02.2012-23:00:00 26.7614 04.03.2012-00:00:00 26.7514 04.03.2012-01:00:00 26.7263 04.03.2012-02:00:00 26.7162 04.03.2012-03:00:00 26.6961 04.03.2012-04:00:00 26.6861 04.03.2012-05:00:00 26.6811 04.03.2012-06:00:00 26.6811 04.03.2012-07:00:00 26.6760 04.03.2012-08:00:00 26.6760 04.03.2012-09:00:00 26.6660 04.03.2012-10:00:00 26.6710 04.03.2012-11:00:00 26.6811 04.03.2012-12:00:00 26.7313 04.03.2012-13:00:00 26.7664 04.03.2012-14:00:00 26.7765 04.03.2012-15:00:00 26.7915 04.03.2012-16:00:00 26.8016 04.03.2012-17:00:00 26.8116 04.03.2012-18:00:00 26.8367 04.03.2012-19:00:00 26.8367 04.03.2012-20:00:00 26.8217 04.03.2012-21:00:00 26.8116 04.03.2012-22:00:00 26.8016 04.03.2012-23:00:00 26.7865 04.04.2012-00:00:00 26.7664 04.04.2012-01:00:00 26.7564 04.04.2012-02:00:00 26.7413 04.04.2012-03:00:00 26.7363 04.04.2012-04:00:00 26.7313 04.04.2012-05:00:00 26.7263 04.04.2012-06:00:00 26.7212 04.04.2012-07:00:00 26.7212 04.04.2012-08:00:00 26.7062 04.04.2012-09:00:00 26.6961 04.04.2012-10:00:00 26.6760 04.04.2012-11:00:00 26.6560 04.04.2012-12:00:00 26.6359 04.04.2012-13:00:00 26.6208 04.04.2012-14:00:00 26.6459 04.04.2012-15:00:00 26.6610 04.04.2012-16:00:00 26.6610 04.04.2012-17:00:00 26.6710 04.04.2012-18:00:00 26.6560 04.04.2012-19:00:00 26.6409 04.04.2012-20:00:00 26.6308 04.04.2012-21:00:00 26.6208 04.04.2012-22:00:00 26.6158 04.04.2012-23:00:00 26.6108 04.05.2012-00:00:00 26.6208 04.05.2012-01:00:00 26.6007 04.05.2012-02:00:00 26.5907 04.05.2012-03:00:00 26.5656 04.05.2012-04:00:00 26.5405 04.05.2012-05:00:00 26.5153 04.05.2012-06:00:00 26.5053 04.05.2012-07:00:00 26.5053 04.05.2012-08:00:00 26.4953 04.05.2012-09:00:00 26.5053 04.05.2012-10:00:00 26.5254 04.05.2012-11:00:00 26.5254 04.05.2012-12:00:00 26.5304 04.05.2012-13:00:00 26.5354 04.05.2012-14:00:00 26.5304 04.05.2012-15:00:00 26.5254 04.05.2012-16:00:00 26.5204 04.05.2012-17:00:00 26.5153 04.05.2012-18:00:00 26.5103 04.05.2012-19:00:00 26.5003 04.05.2012-20:00:00 26.4802 04.05.2012-21:00:00 26.4601 04.05.2012-22:00:00 26.4350 04.05.2012-23:00:00 26.4099 04.06.2012-00:00:00 26.4049 04.06.2012-01:00:00 26.3898 04.06.2012-02:00:00 26.3898 04.06.2012-03:00:00 26.3546 04.06.2012-04:00:00 26.3496 04.06.2012-05:00:00 26.3295 04.06.2012-06:00:00 26.3094 04.06.2012-07:00:00 26.2994 04.06.2012-08:00:00 26.2793 04.06.2012-09:00:00 26.2743 04.06.2012-10:00:00 26.2743 04.06.2012-11:00:00 26.2693 04.06.2012-12:00:00 26.2442 04.06.2012-13:00:00 26.2191 04.06.2012-14:00:00 26.2140 04.06.2012-15:00:00 26.2191 04.06.2012-16:00:00 26.1889 04.06.2012-17:00:00 26.1839 04.06.2012-18:00:00 26.1588 04.06.2012-19:00:00 26.1387 04.06.2012-20:00:00 26.1086 04.06.2012-21:00:00 26.0835 04.06.2012-22:00:00 26.0734 04.06.2012-23:00:00 26.0433 04.07.2012-00:00:00 26.0132 04.07.2012-01:00:00 26.0081 04.07.2012-02:00:00 25.9931 04.07.2012-03:00:00 25.9730 04.07.2012-04:00:00 25.9529 04.07.2012-05:00:00 25.9278 04.07.2012-06:00:00 25.9027 04.07.2012-07:00:00 25.8926 04.07.2012-08:00:00 25.8575 04.07.2012-09:00:00 25.8474 04.07.2012-10:00:00 25.8474 04.07.2012-11:00:00 25.8525 04.07.2012-12:00:00 25.8374 04.07.2012-13:00:00 25.8223 04.07.2012-14:00:00 25.8223 04.07.2012-15:00:00 25.8173 04.07.2012-16:00:00 25.8073 04.07.2012-17:00:00 25.8022 04.07.2012-18:00:00 25.7822 04.07.2012-19:00:00 25.7771 04.07.2012-20:00:00 25.7771 04.07.2012-21:00:00 25.7721 04.07.2012-22:00:00 25.7621 04.07.2012-23:00:00 25.7420 04.08.2012-00:00:00 25.7319 04.08.2012-01:00:00 25.7219 04.08.2012-02:00:00 25.6918 04.08.2012-03:00:00 25.6867 04.08.2012-04:00:00 25.6767 04.08.2012-05:00:00 25.6616 04.08.2012-06:00:00 25.6315 04.08.2012-07:00:00 25.5863 04.08.2012-08:00:00 25.5612 04.08.2012-09:00:00 25.5461 04.08.2012-10:00:00 25.5260 04.08.2012-11:00:00 25.5260 04.08.2012-12:00:00 25.5060 04.08.2012-13:00:00 25.4959 04.08.2012-14:00:00 25.4859 04.08.2012-15:00:00 25.4608 04.08.2012-16:00:00 25.4608 04.08.2012-17:00:00 25.4507 04.08.2012-18:00:00 25.4206 04.08.2012-19:00:00 25.4055 04.08.2012-20:00:00 25.3754 04.08.2012-21:00:00 25.3754 04.08.2012-22:00:00 25.3603 04.08.2012-23:00:00 25.3553 04.09.2012-00:00:00 25.3352 04.09.2012-01:00:00 25.3252 04.09.2012-02:00:00 25.3101 04.09.2012-03:00:00 25.2950 04.09.2012-04:00:00 25.2800 04.09.2012-05:00:00 25.2448 04.09.2012-06:00:00 25.2247 04.09.2012-07:00:00 25.2147 04.09.2012-08:00:00 25.2046 04.09.2012-09:00:00 25.2097 04.09.2012-10:00:00 25.2147 04.09.2012-11:00:00 25.2147 04.09.2012-12:00:00 25.2348 04.09.2012-13:00:00 25.2398 04.09.2012-14:00:00 25.2749 04.09.2012-15:00:00 25.3001 04.09.2012-16:00:00 25.3201 04.09.2012-17:00:00 25.3352 04.09.2012-18:00:00 25.3352 04.09.2012-19:00:00 25.3402 04.09.2012-20:00:00 25.3302 04.09.2012-21:00:00 25.3302 04.09.2012-22:00:00 25.3352 04.09.2012-23:00:00 25.3302 04.10.2012-00:00:00 25.3352 04.10.2012-01:00:00 25.3352 04.10.2012-02:00:00 25.3302 04.10.2012-03:00:00 25.3201 04.10.2012-04:00:00 25.3201 04.10.2012-05:00:00 25.3101 04.10.2012-06:00:00 25.3001 04.10.2012-07:00:00 25.2850 04.10.2012-08:00:00 25.3001 04.10.2012-09:00:00 25.3051 04.10.2012-10:00:00 25.3001 04.10.2012-11:00:00 25.3252 04.10.2012-12:00:00 25.3453 04.10.2012-13:00:00 25.3603 04.10.2012-14:00:00 25.3603 04.10.2012-15:00:00 25.4005 04.10.2012-16:00:00 25.4055 04.10.2012-17:00:00 25.4105 04.10.2012-18:00:00 25.4206 04.10.2012-19:00:00 25.4206 04.10.2012-20:00:00 25.4457 04.10.2012-21:00:00 25.4758 04.10.2012-22:00:00 25.4808 04.10.2012-23:00:00 25.4808 04.11.2012-00:00:00 25.4758 04.11.2012-01:00:00 25.4808 04.11.2012-02:00:00 25.4859 04.11.2012-03:00:00 25.5110 04.11.2012-04:00:00 25.5110 04.11.2012-05:00:00 25.5210 04.11.2012-06:00:00 25.5110 04.11.2012-07:00:00 25.5210 04.11.2012-08:00:00 25.5110 04.11.2012-09:00:00 25.5110 04.11.2012-10:00:00 25.5160 04.11.2012-11:00:00 25.5160 04.11.2012-12:00:00 25.5511 04.11.2012-13:00:00 25.5662 04.11.2012-14:00:00 25.5662 04.11.2012-15:00:00 25.5813 04.11.2012-16:00:00 25.5863 04.11.2012-17:00:00 25.5863 04.11.2012-18:00:00 25.5863 04.11.2012-19:00:00 25.6014 04.11.2012-20:00:00 25.6064 04.11.2012-21:00:00 25.6014 04.11.2012-22:00:00 25.6014 04.11.2012-23:00:00 25.6064 04.12.2012-00:00:00 25.6114 04.12.2012-01:00:00 25.6064 04.12.2012-02:00:00 25.6114 04.12.2012-03:00:00 25.6164 04.12.2012-04:00:00 25.6164 04.12.2012-05:00:00 25.6014 04.12.2012-06:00:00 25.6064 04.12.2012-07:00:00 25.6014 04.12.2012-08:00:00 25.5913 04.12.2012-09:00:00 25.5763 04.12.2012-10:00:00 25.5612 04.12.2012-11:00:00 25.5511 04.12.2012-12:00:00 25.5562 04.12.2012-13:00:00 25.5511 04.12.2012-14:00:00 25.5461 04.12.2012-15:00:00 25.5411 04.12.2012-16:00:00 25.5411 04.12.2012-17:00:00 25.5260 04.12.2012-18:00:00 25.5361 04.12.2012-19:00:00 25.5361 04.12.2012-20:00:00 25.5210 04.12.2012-21:00:00 25.5160 04.12.2012-22:00:00 25.5009 04.12.2012-23:00:00 25.4959 04.13.2012-00:00:00 25.4909 04.13.2012-01:00:00 25.4909 04.13.2012-02:00:00 25.4708 04.13.2012-03:00:00 25.4658 04.13.2012-04:00:00 25.4407 04.13.2012-05:00:00 25.4356 04.13.2012-06:00:00 25.4156 04.13.2012-07:00:00 25.4005 04.13.2012-08:00:00 25.3804 04.13.2012-09:00:00 25.3553 04.13.2012-10:00:00 25.3453 04.13.2012-11:00:00 25.3302 04.13.2012-12:00:00 25.3252 04.13.2012-13:00:00 25.3151 04.13.2012-14:00:00 25.3101 04.13.2012-15:00:00 25.3101 04.13.2012-16:00:00 25.2900 04.13.2012-17:00:00 25.2900 04.13.2012-18:00:00 25.2900 04.13.2012-19:00:00 25.2800 04.13.2012-20:00:00 25.2699 04.13.2012-21:00:00 25.2599 04.13.2012-22:00:00 25.2599 04.13.2012-23:00:00 25.2398 04.14.2012-00:00:00 25.2197 04.14.2012-01:00:00 25.2046 04.14.2012-02:00:00 25.1996 04.14.2012-03:00:00 25.1946 04.14.2012-04:00:00 25.1846 04.14.2012-05:00:00 25.1594 04.14.2012-06:00:00 25.1394 04.14.2012-07:00:00 25.1343 04.14.2012-08:00:00 25.1293 04.14.2012-09:00:00 25.1142 04.14.2012-10:00:00 25.1092 04.14.2012-11:00:00 25.0942 04.14.2012-12:00:00 25.0891 04.14.2012-13:00:00 25.0640 04.14.2012-14:00:00 25.0490 04.14.2012-15:00:00 25.0289 04.14.2012-16:00:00 25.0239 04.14.2012-17:00:00 25.0289 04.14.2012-18:00:00 25.0339 04.14.2012-19:00:00 25.0239 04.14.2012-20:00:00 25.0239 04.14.2012-21:00:00 25.0188 04.14.2012-22:00:00 25.0038 04.14.2012-23:00:00 24.9987 04.15.2012-00:00:00 24.9837 04.15.2012-01:00:00 24.9787 04.15.2012-02:00:00 24.9636 04.15.2012-03:00:00 24.9586 04.15.2012-04:00:00 24.9435 04.15.2012-05:00:00 24.9284 04.15.2012-06:00:00 24.9134 04.15.2012-07:00:00 24.9134 04.15.2012-08:00:00 24.9134 04.15.2012-09:00:00 24.9084 04.15.2012-10:00:00 24.8983 04.15.2012-11:00:00 24.8983 04.15.2012-12:00:00 24.8782 04.15.2012-13:00:00 24.8632 04.15.2012-14:00:00 24.8581 04.15.2012-15:00:00 24.8531 04.15.2012-16:00:00 24.8431 04.15.2012-17:00:00 24.8230 04.15.2012-18:00:00 24.8180 04.15.2012-19:00:00 24.8129 04.15.2012-20:00:00 24.8029 04.15.2012-21:00:00 24.8029 04.15.2012-22:00:00 24.7878 04.15.2012-23:00:00 24.7828 04.16.2012-00:00:00 24.7728 04.16.2012-01:00:00 24.7728 04.16.2012-02:00:00 24.8230 04.16.2012-03:00:00 24.9234 04.16.2012-04:00:00 24.9937 04.16.2012-05:00:00 25.0942 04.16.2012-06:00:00 25.1996 04.16.2012-07:00:00 25.3603 04.16.2012-08:00:00 25.4457 04.16.2012-09:00:00 25.4658 04.16.2012-10:00:00 25.4959 04.16.2012-11:00:00 25.5511 04.16.2012-12:00:00 25.7269 04.16.2012-13:00:00 25.8826 04.16.2012-14:00:00 25.9780 04.16.2012-15:00:00 26.0031 04.16.2012-16:00:00 26.0282 04.16.2012-17:00:00 26.0433 04.16.2012-18:00:00 26.0935 04.16.2012-19:00:00 26.1136 04.16.2012-20:00:00 26.1136 04.16.2012-21:00:00 26.1236 04.16.2012-22:00:00 26.1287 04.16.2012-23:00:00 26.1337 04.17.2012-00:00:00 26.1287 04.17.2012-01:00:00 26.1287 04.17.2012-02:00:00 26.1236 04.17.2012-03:00:00 26.1186 04.17.2012-04:00:00 26.1186 04.17.2012-05:00:00 26.1186 04.17.2012-06:00:00 26.1136 04.17.2012-07:00:00 26.1035 04.17.2012-08:00:00 26.1035 04.17.2012-09:00:00 26.0835 04.17.2012-10:00:00 26.0684 04.17.2012-11:00:00 26.0533 04.17.2012-12:00:00 26.0483 04.17.2012-13:00:00 26.0483 04.17.2012-14:00:00 26.0533 04.17.2012-15:00:00 26.0483 04.17.2012-16:00:00 26.0383 04.17.2012-17:00:00 26.0332 04.17.2012-18:00:00 26.0182 04.17.2012-19:00:00 26.0182 04.17.2012-20:00:00 26.0081 04.17.2012-21:00:00 26.0081 04.17.2012-22:00:00 26.0232 04.17.2012-23:00:00 26.0232 04.18.2012-00:00:00 26.0132 04.18.2012-01:00:00 26.0132 04.18.2012-02:00:00 25.9931 04.18.2012-03:00:00 26.0031 04.18.2012-04:00:00 26.0031 04.18.2012-05:00:00 25.9931 04.18.2012-06:00:00 25.9880 04.18.2012-07:00:00 25.9780 04.18.2012-08:00:00 25.9830 04.18.2012-09:00:00 26.0132 04.18.2012-10:00:00 26.0132 04.18.2012-11:00:00 26.0031 04.18.2012-12:00:00 26.0182 04.18.2012-13:00:00 26.0232 04.18.2012-14:00:00 26.0282 04.18.2012-15:00:00 26.0684 04.18.2012-16:00:00 26.1186 04.18.2012-17:00:00 26.1236 04.18.2012-18:00:00 26.1236 04.18.2012-19:00:00 26.1287 04.18.2012-20:00:00 26.1287 04.18.2012-21:00:00 26.1287 04.18.2012-22:00:00 26.1186 04.18.2012-23:00:00 26.1086 04.19.2012-00:00:00 26.0935 04.19.2012-01:00:00 26.0835 04.19.2012-02:00:00 26.0634 04.19.2012-03:00:00 26.0533 04.19.2012-04:00:00 26.0433 04.19.2012-05:00:00 26.0232 04.19.2012-06:00:00 26.0081 04.19.2012-07:00:00 25.9981 04.19.2012-08:00:00 25.9680 04.19.2012-09:00:00 25.9529 04.19.2012-10:00:00 25.9378 04.19.2012-11:00:00 25.9127 04.19.2012-12:00:00 25.9177 04.19.2012-13:00:00 25.9177 04.19.2012-14:00:00 25.9228 04.19.2012-15:00:00 25.9479 04.19.2012-16:00:00 26.0383 04.19.2012-17:00:00 26.1688 04.19.2012-18:00:00 26.2241 04.19.2012-19:00:00 26.3044 04.19.2012-20:00:00 26.4300 04.19.2012-21:00:00 26.4953 04.19.2012-22:00:00 26.6359 04.19.2012-23:00:00 26.7212 04.20.2012-00:00:00 26.8518 04.20.2012-01:00:00 26.9472 04.20.2012-02:00:00 27.0828 04.20.2012-03:00:00 27.1531 04.20.2012-04:00:00 27.2385 04.20.2012-05:00:00 27.2987 04.20.2012-06:00:00 27.3741 04.20.2012-07:00:00 27.4896 04.20.2012-08:00:00 27.5900 04.20.2012-09:00:00 27.6453 04.20.2012-10:00:00 27.6553 04.20.2012-11:00:00 27.6553 04.20.2012-12:00:00 27.6503 04.20.2012-13:00:00 27.6553 04.20.2012-14:00:00 27.6503 04.20.2012-15:00:00 27.6553 04.20.2012-16:00:00 27.6653 04.20.2012-17:00:00 27.6603 04.20.2012-18:00:00 27.6503 04.20.2012-19:00:00 27.6302 04.20.2012-20:00:00 27.6201 04.20.2012-21:00:00 27.6051 04.20.2012-22:00:00 27.5850 04.20.2012-23:00:00 27.5699 04.21.2012-00:00:00 27.5699 04.21.2012-01:00:00 27.5549 04.21.2012-02:00:00 27.5549 04.21.2012-03:00:00 27.5599 04.21.2012-04:00:00 27.5448 04.21.2012-05:00:00 27.5197 04.21.2012-06:00:00 27.5247 04.21.2012-07:00:00 27.4946 04.21.2012-08:00:00 27.4896 04.21.2012-09:00:00 27.4795 04.21.2012-10:00:00 27.4745 04.21.2012-11:00:00 27.4394 04.21.2012-12:00:00 27.4343 04.21.2012-13:00:00 27.4243 04.21.2012-14:00:00 27.4193 04.21.2012-15:00:00 27.4042 04.21.2012-16:00:00 27.4042 04.21.2012-17:00:00 27.3791 04.21.2012-18:00:00 27.3841 04.21.2012-19:00:00 27.3841 04.21.2012-20:00:00 27.3841 04.21.2012-21:00:00 27.3891 04.21.2012-22:00:00 27.3841 04.21.2012-23:00:00 27.3691 04.22.2012-00:00:00 27.3691 04.22.2012-01:00:00 27.3691 04.22.2012-02:00:00 27.3389 04.22.2012-03:00:00 27.3339 04.22.2012-04:00:00 27.3289 04.22.2012-05:00:00 27.3138 04.22.2012-06:00:00 27.3088 04.22.2012-07:00:00 27.2937 04.22.2012-08:00:00 27.2586 04.22.2012-09:00:00 27.2435 04.22.2012-10:00:00 27.2435 04.22.2012-11:00:00 27.2335 04.22.2012-12:00:00 27.2284 04.22.2012-13:00:00 27.2033 04.22.2012-14:00:00 27.2084 04.22.2012-15:00:00 27.1933 04.22.2012-16:00:00 27.1883 04.22.2012-17:00:00 27.1883 04.22.2012-18:00:00 27.1933 04.22.2012-19:00:00 27.1832 04.22.2012-20:00:00 27.1682 04.22.2012-21:00:00 27.1632 04.22.2012-22:00:00 27.1581 04.22.2012-23:00:00 27.1531 04.23.2012-00:00:00 27.1431 04.23.2012-01:00:00 27.1280 04.23.2012-02:00:00 27.1280 04.23.2012-03:00:00 27.1280 04.23.2012-04:00:00 27.1180 04.23.2012-05:00:00 27.1129 04.23.2012-06:00:00 27.1029 04.23.2012-07:00:00 27.0979 04.23.2012-08:00:00 27.0929 04.23.2012-09:00:00 27.0778 04.23.2012-10:00:00 27.0627 04.23.2012-11:00:00 27.0577 04.23.2012-12:00:00 27.0477 04.23.2012-13:00:00 27.0426 04.23.2012-14:00:00 27.0225 04.23.2012-15:00:00 27.0276 04.23.2012-16:00:00 27.0276 04.23.2012-17:00:00 27.0175 04.23.2012-18:00:00 27.0175 04.23.2012-19:00:00 27.0075 04.23.2012-20:00:00 27.0025 04.23.2012-21:00:00 26.9874 04.23.2012-22:00:00 26.9673 04.23.2012-23:00:00 26.9623 04.24.2012-00:00:00 26.9522 04.24.2012-01:00:00 26.9472 04.24.2012-02:00:00 26.9322 04.24.2012-03:00:00 26.9271 04.24.2012-04:00:00 26.9121 04.24.2012-05:00:00 26.9020 04.24.2012-06:00:00 26.8870 04.24.2012-07:00:00 26.8870 04.24.2012-08:00:00 26.8920 04.24.2012-09:00:00 26.8920 04.24.2012-10:00:00 26.8920 04.24.2012-11:00:00 26.8870 04.24.2012-12:00:00 26.8870 04.24.2012-13:00:00 26.8769 04.24.2012-14:00:00 26.8870 04.24.2012-15:00:00 26.8819 04.24.2012-16:00:00 26.8819 04.24.2012-17:00:00 26.8819 04.24.2012-18:00:00 26.8870 04.24.2012-19:00:00 26.8870 04.24.2012-20:00:00 26.8769 04.24.2012-21:00:00 26.8819 04.24.2012-22:00:00 26.8920 04.24.2012-23:00:00 26.9121 04.25.2012-00:00:00 26.9070 04.25.2012-01:00:00 26.8970 04.25.2012-02:00:00 26.8819 04.25.2012-03:00:00 26.8769 04.25.2012-04:00:00 26.8618 04.25.2012-05:00:00 26.8468 04.25.2012-06:00:00 26.8317 04.25.2012-07:00:00 26.8267 04.25.2012-08:00:00 26.8116 04.25.2012-09:00:00 26.8016 04.25.2012-10:00:00 26.8016 04.25.2012-11:00:00 26.7865 04.25.2012-12:00:00 26.7765 04.25.2012-13:00:00 26.7815 04.25.2012-14:00:00 26.7664 04.25.2012-15:00:00 26.7664 04.25.2012-16:00:00 26.7664 04.25.2012-17:00:00 26.7564 04.25.2012-18:00:00 26.7413 04.25.2012-19:00:00 26.7313 04.25.2012-20:00:00 26.7062 04.25.2012-21:00:00 26.6911 04.25.2012-22:00:00 26.6760 04.25.2012-23:00:00 26.6660 04.26.2012-00:00:00 26.6459 04.26.2012-01:00:00 26.6258 04.26.2012-02:00:00 26.6158 04.26.2012-03:00:00 26.6007 04.26.2012-04:00:00 26.6007 04.26.2012-05:00:00 26.6007 04.26.2012-06:00:00 26.5957 04.26.2012-07:00:00 26.5907 04.26.2012-08:00:00 26.5957 04.26.2012-09:00:00 26.5907 04.26.2012-10:00:00 26.6158 04.26.2012-11:00:00 26.6258 04.26.2012-12:00:00 26.6208 04.26.2012-13:00:00 26.6208 04.26.2012-14:00:00 26.6158 04.26.2012-15:00:00 26.6108 04.26.2012-16:00:00 26.6057 04.26.2012-17:00:00 26.6158 04.26.2012-18:00:00 26.6108 04.26.2012-19:00:00 26.6007 04.26.2012-20:00:00 26.6811 04.26.2012-21:00:00 26.6861 04.26.2012-22:00:00 26.7011 04.26.2012-23:00:00 26.6961 04.27.2012-00:00:00 26.7011 04.27.2012-01:00:00 26.7112 04.27.2012-02:00:00 26.7212 04.27.2012-03:00:00 26.7112 04.27.2012-04:00:00 26.7112 04.27.2012-05:00:00 26.7062 04.27.2012-06:00:00 26.6961 04.27.2012-07:00:00 26.6861 04.27.2012-08:00:00 26.6811 04.27.2012-09:00:00 26.6861 04.27.2012-10:00:00 26.6760 04.27.2012-11:00:00 26.6710 04.27.2012-12:00:00 26.6710 04.27.2012-13:00:00 26.6710 04.27.2012-14:00:00 26.6660 04.27.2012-15:00:00 26.6660 04.27.2012-16:00:00 26.6509 04.27.2012-17:00:00 26.6459 04.27.2012-18:00:00 26.6409 04.27.2012-19:00:00 26.6409 04.27.2012-20:00:00 26.6409 04.27.2012-21:00:00 26.6459 04.27.2012-22:00:00 26.6359 04.27.2012-23:00:00 26.6359 04.28.2012-00:00:00 26.6308 04.28.2012-01:00:00 26.6308 04.28.2012-02:00:00 26.6308 04.28.2012-03:00:00 26.6308 04.28.2012-04:00:00 26.6208 04.28.2012-05:00:00 26.6108 04.28.2012-06:00:00 26.6057 04.28.2012-07:00:00 26.6007 04.28.2012-08:00:00 26.5907 04.28.2012-09:00:00 26.5806 04.28.2012-10:00:00 26.5706 04.28.2012-11:00:00 26.5505 04.28.2012-12:00:00 26.5204 04.28.2012-13:00:00 26.5003 04.28.2012-14:00:00 26.4902 04.28.2012-15:00:00 26.4752 04.28.2012-16:00:00 26.4701 04.28.2012-17:00:00 26.4651 04.28.2012-18:00:00 26.4551 04.28.2012-19:00:00 26.4350 04.28.2012-20:00:00 26.4300 04.28.2012-21:00:00 26.4249 04.28.2012-22:00:00 26.4099 04.28.2012-23:00:00 26.4049 04.29.2012-00:00:00 26.3898 04.29.2012-01:00:00 26.3747 04.29.2012-02:00:00 26.3446 04.29.2012-03:00:00 26.3346 04.29.2012-04:00:00 26.3145 04.29.2012-05:00:00 26.3145 04.29.2012-06:00:00 26.3044 04.29.2012-07:00:00 26.2793 04.29.2012-08:00:00 26.2592 04.29.2012-09:00:00 26.2442 04.29.2012-10:00:00 26.2140 04.29.2012-11:00:00 26.2040 04.29.2012-12:00:00 26.1990 04.29.2012-13:00:00 26.1789 04.29.2012-14:00:00 26.1739 04.29.2012-15:00:00 26.1739 04.29.2012-16:00:00 26.1638 04.29.2012-17:00:00 26.1437 04.29.2012-18:00:00 26.1287 04.29.2012-19:00:00 26.1086 04.29.2012-20:00:00 26.0985 04.29.2012-21:00:00 26.0935 04.29.2012-22:00:00 26.0734 04.29.2012-23:00:00 26.0684 04.30.2012-00:00:00 26.0584 04.30.2012-01:00:00 26.0533 04.30.2012-02:00:00 26.0332 04.30.2012-03:00:00 26.0081 04.30.2012-04:00:00 26.0031 04.30.2012-05:00:00 26.0031 04.30.2012-06:00:00 26.0282 04.30.2012-07:00:00 26.1487 04.30.2012-08:00:00 26.2090 04.30.2012-09:00:00 26.2291 04.30.2012-10:00:00 26.2492 04.30.2012-11:00:00 26.2492 04.30.2012-12:00:00 26.2542 04.30.2012-13:00:00 26.2693 04.30.2012-14:00:00 26.2693 04.30.2012-15:00:00 26.2743 04.30.2012-16:00:00 26.2743 04.30.2012-17:00:00 26.2743 04.30.2012-18:00:00 26.2642 04.30.2012-19:00:00 26.2843 04.30.2012-20:00:00 26.2944 04.30.2012-21:00:00 26.2944 04.30.2012-22:00:00 26.3044 04.30.2012-23:00:00 26.2944 05.01.2012-00:00:00 26.2944 05.01.2012-01:00:00 26.2894 05.01.2012-02:00:00 26.2944 05.01.2012-03:00:00 26.2944 05.01.2012-04:00:00 26.2793 05.01.2012-05:00:00 26.2793 05.01.2012-06:00:00 26.2693 05.01.2012-07:00:00 26.2642 05.01.2012-08:00:00 26.2542 05.01.2012-09:00:00 26.2341 05.01.2012-10:00:00 26.2391 05.01.2012-11:00:00 26.2391 05.01.2012-12:00:00 26.2341 05.01.2012-13:00:00 26.2391 05.01.2012-14:00:00 26.2391 05.01.2012-15:00:00 26.2442 05.01.2012-16:00:00 26.2442 05.01.2012-17:00:00 26.2592 05.01.2012-18:00:00 26.2542 05.01.2012-19:00:00 26.2642 05.01.2012-20:00:00 26.2743 05.01.2012-21:00:00 26.2944 05.01.2012-22:00:00 26.2944 05.01.2012-23:00:00 26.2843 05.02.2012-00:00:00 26.2693 05.02.2012-01:00:00 26.2542 05.02.2012-02:00:00 26.2492 05.02.2012-03:00:00 26.2492 05.02.2012-04:00:00 26.2341 05.02.2012-05:00:00 26.2191 05.02.2012-06:00:00 26.1990 05.02.2012-07:00:00 26.1889 05.02.2012-08:00:00 26.1839 05.02.2012-09:00:00 26.1839 05.02.2012-10:00:00 26.1789 05.02.2012-11:00:00 26.1739 05.02.2012-12:00:00 26.1638 05.02.2012-13:00:00 26.1437 05.02.2012-14:00:00 26.1387 05.02.2012-15:00:00 26.1287 05.02.2012-16:00:00 26.1236 05.02.2012-17:00:00 26.1186 05.02.2012-18:00:00 26.1035 05.02.2012-19:00:00 26.0684 05.02.2012-20:00:00 26.0533 05.02.2012-21:00:00 26.0332 05.02.2012-22:00:00 26.0182 05.02.2012-23:00:00 25.9931 05.03.2012-00:00:00 25.9680 05.03.2012-01:00:00 25.9629 05.03.2012-02:00:00 25.9328 05.03.2012-03:00:00 25.9177 05.03.2012-04:00:00 25.9077 05.03.2012-05:00:00 25.9077 05.03.2012-06:00:00 25.9027 05.03.2012-07:00:00 25.8876 05.03.2012-08:00:00 25.8876 05.03.2012-09:00:00 25.9278 05.03.2012-10:00:00 25.9680 05.03.2012-11:00:00 26.0232 05.03.2012-12:00:00 26.0533 05.03.2012-13:00:00 26.1437 05.03.2012-14:00:00 26.2542 05.03.2012-15:00:00 26.3295 05.03.2012-16:00:00 26.3697 05.03.2012-17:00:00 26.3798 05.03.2012-18:00:00 26.3747 05.03.2012-19:00:00 26.3697 05.03.2012-20:00:00 26.3597 05.03.2012-21:00:00 26.3446 05.03.2012-22:00:00 26.3295 05.03.2012-23:00:00 26.3295 05.04.2012-00:00:00 26.3145 05.04.2012-01:00:00 26.3145 05.04.2012-02:00:00 26.2944 05.04.2012-03:00:00 26.2944 05.04.2012-04:00:00 26.2944 05.04.2012-05:00:00 26.2843 05.04.2012-06:00:00 26.2843 05.04.2012-07:00:00 26.2693 05.04.2012-08:00:00 26.2642 05.04.2012-09:00:00 26.2642 05.04.2012-10:00:00 26.2642 05.04.2012-11:00:00 26.2492 05.04.2012-12:00:00 26.2241 05.04.2012-13:00:00 26.2191 05.04.2012-14:00:00 26.2040 05.04.2012-15:00:00 26.1789 05.04.2012-16:00:00 26.1638 05.04.2012-17:00:00 26.1588 05.04.2012-18:00:00 26.1487 05.04.2012-19:00:00 26.1387 05.04.2012-20:00:00 26.1236 05.04.2012-21:00:00 26.0985 05.04.2012-22:00:00 26.0734 05.04.2012-23:00:00 26.0584 05.05.2012-00:00:00 26.0533 05.05.2012-01:00:00 26.0533 05.05.2012-02:00:00 26.0332 05.05.2012-03:00:00 26.0232 05.05.2012-04:00:00 26.0081 05.05.2012-05:00:00 25.9830 05.05.2012-06:00:00 25.9830 05.05.2012-07:00:00 25.9780 05.05.2012-08:00:00 25.9579 05.05.2012-09:00:00 25.9378 05.05.2012-10:00:00 25.9127 05.05.2012-11:00:00 25.8977 05.05.2012-12:00:00 25.8876 05.05.2012-13:00:00 25.8273 05.05.2012-14:00:00 25.8022 05.05.2012-15:00:00 25.7822 05.05.2012-16:00:00 25.7570 05.05.2012-17:00:00 25.7319 05.05.2012-18:00:00 25.7219 05.05.2012-19:00:00 25.7068 05.05.2012-20:00:00 25.6968 05.05.2012-21:00:00 25.6767 05.05.2012-22:00:00 25.6717 05.05.2012-23:00:00 25.6315 05.06.2012-00:00:00 25.6064 05.06.2012-01:00:00 25.5813 05.06.2012-02:00:00 25.5511 05.06.2012-03:00:00 25.5361 05.06.2012-04:00:00 25.5160 05.06.2012-05:00:00 25.4959 05.06.2012-06:00:00 25.4658 05.06.2012-07:00:00 25.4306 05.06.2012-08:00:00 25.4055 05.06.2012-09:00:00 25.4005 05.06.2012-10:00:00 25.3955 05.06.2012-11:00:00 25.3904 05.06.2012-12:00:00 25.4005 05.06.2012-13:00:00 25.3904 05.06.2012-14:00:00 25.4005 05.06.2012-15:00:00 25.4005 05.06.2012-16:00:00 25.3955 05.06.2012-17:00:00 25.4005 05.06.2012-18:00:00 25.3904 05.06.2012-19:00:00 25.3904 05.06.2012-20:00:00 25.4005 05.06.2012-21:00:00 25.3804 05.06.2012-22:00:00 25.3754 05.06.2012-23:00:00 25.3704 05.07.2012-00:00:00 25.3653 05.07.2012-01:00:00 25.3603 05.07.2012-02:00:00 25.3503 05.07.2012-03:00:00 25.3402 05.07.2012-04:00:00 25.3352 05.07.2012-05:00:00 25.3252 05.07.2012-06:00:00 25.3001 05.07.2012-07:00:00 25.2850 05.07.2012-08:00:00 25.2649 05.07.2012-09:00:00 25.2448 05.07.2012-10:00:00 25.2247 05.07.2012-11:00:00 25.2197 05.07.2012-12:00:00 25.2297 05.07.2012-13:00:00 25.2348 05.07.2012-14:00:00 25.2398 05.07.2012-15:00:00 25.2498 05.07.2012-16:00:00 25.2699 05.07.2012-17:00:00 25.2549 05.07.2012-18:00:00 25.2247 05.07.2012-19:00:00 25.2247 05.07.2012-20:00:00 25.2247 05.07.2012-21:00:00 25.2197 05.07.2012-22:00:00 25.2147 05.07.2012-23:00:00 25.1896 05.08.2012-00:00:00 25.1846 05.08.2012-01:00:00 25.1846 05.08.2012-02:00:00 25.1795 05.08.2012-03:00:00 25.1645 05.08.2012-04:00:00 25.1594 05.08.2012-05:00:00 25.1645 05.08.2012-06:00:00 25.1494 05.08.2012-07:00:00 25.1394 05.08.2012-08:00:00 25.1394 05.08.2012-09:00:00 25.1343 05.08.2012-10:00:00 25.1243 05.08.2012-11:00:00 25.1243 05.08.2012-12:00:00 25.1243 05.08.2012-13:00:00 25.1293 05.08.2012-14:00:00 25.1193 05.08.2012-15:00:00 25.1193 05.08.2012-16:00:00 25.1193 05.08.2012-17:00:00 25.1092 05.08.2012-18:00:00 25.0992 05.08.2012-19:00:00 25.0891 05.08.2012-20:00:00 25.0791 05.08.2012-21:00:00 25.0690 05.08.2012-22:00:00 25.0640 05.08.2012-23:00:00 25.0490 05.09.2012-00:00:00 25.0490 05.09.2012-01:00:00 25.0339 05.09.2012-02:00:00 25.0289 05.09.2012-03:00:00 25.0339 05.09.2012-04:00:00 25.0339 05.09.2012-05:00:00 25.0188 05.09.2012-06:00:00 24.9937 05.09.2012-07:00:00 24.9837 05.09.2012-08:00:00 24.9837 05.09.2012-09:00:00 24.9586 05.09.2012-10:00:00 24.9485 05.09.2012-11:00:00 24.9335 05.09.2012-12:00:00 24.9084 05.09.2012-13:00:00 24.8782 05.09.2012-14:00:00 24.8782 05.09.2012-15:00:00 24.8632 05.09.2012-16:00:00 24.8481 05.09.2012-17:00:00 24.8431 05.09.2012-18:00:00 24.8180 05.09.2012-19:00:00 24.7928 05.09.2012-20:00:00 24.7828 05.09.2012-21:00:00 24.7627 05.09.2012-22:00:00 24.7477 05.09.2012-23:00:00 24.7225 05.10.2012-00:00:00 24.7125 05.10.2012-01:00:00 24.6974 05.10.2012-02:00:00 24.6723 05.10.2012-03:00:00 24.6472 05.10.2012-04:00:00 24.6322 05.10.2012-05:00:00 24.6271 05.10.2012-06:00:00 24.6171 05.10.2012-07:00:00 24.6121 05.10.2012-08:00:00 24.6070 05.10.2012-09:00:00 24.5970 05.10.2012-10:00:00 24.5769 05.10.2012-11:00:00 24.5568 05.10.2012-12:00:00 24.5367 05.10.2012-13:00:00 24.5116 05.10.2012-14:00:00 24.4915 05.10.2012-15:00:00 24.4715 05.10.2012-16:00:00 24.4514 05.10.2012-17:00:00 24.4212 05.10.2012-18:00:00 24.4162 05.10.2012-19:00:00 24.4011 05.10.2012-20:00:00 24.3760 05.10.2012-21:00:00 24.3710 05.10.2012-22:00:00 24.3660 05.10.2012-23:00:00 24.3660 05.11.2012-00:00:00 24.3509 05.11.2012-01:00:00 24.3308 05.11.2012-02:00:00 24.3158 05.11.2012-03:00:00 24.2957 05.11.2012-04:00:00 24.2756 05.11.2012-05:00:00 24.2505 05.11.2012-06:00:00 24.2404 05.11.2012-07:00:00 24.2254 05.11.2012-08:00:00 24.2204 05.11.2012-09:00:00 24.2103 05.11.2012-10:00:00 24.1802 05.11.2012-11:00:00 24.1701 05.11.2012-12:00:00 24.1601 05.11.2012-13:00:00 24.1501 05.11.2012-14:00:00 24.1501 05.11.2012-15:00:00 24.1400 05.11.2012-16:00:00 24.1400 05.11.2012-17:00:00 24.1300 05.11.2012-18:00:00 24.1249 05.11.2012-19:00:00 24.1249 05.11.2012-20:00:00 24.1099 05.11.2012-21:00:00 24.0998 05.11.2012-22:00:00 24.0898 05.11.2012-23:00:00 24.0747 05.12.2012-00:00:00 24.0597 05.12.2012-01:00:00 24.0396 05.12.2012-02:00:00 24.0346 05.12.2012-03:00:00 24.0145 05.12.2012-04:00:00 24.0044 05.12.2012-05:00:00 23.9793 05.12.2012-06:00:00 23.9241 05.12.2012-07:00:00 23.9190 05.12.2012-08:00:00 23.9040 05.12.2012-09:00:00 23.8990 05.12.2012-10:00:00 23.8638 05.12.2012-11:00:00 23.8337 05.12.2012-12:00:00 23.8287 05.12.2012-13:00:00 23.8236 05.12.2012-14:00:00 23.8086 05.12.2012-15:00:00 23.8186 05.12.2012-16:00:00 23.8086 05.12.2012-17:00:00 23.7985 05.12.2012-18:00:00 23.8035 05.12.2012-19:00:00 23.7835 05.12.2012-20:00:00 23.7784 05.12.2012-21:00:00 23.7684 05.12.2012-22:00:00 23.7483 05.12.2012-23:00:00 23.7383 05.13.2012-00:00:00 23.7433 05.13.2012-01:00:00 23.7383 05.13.2012-02:00:00 23.7332 05.13.2012-03:00:00 23.7182 05.13.2012-04:00:00 23.7031 05.13.2012-05:00:00 23.6880 05.13.2012-06:00:00 23.6780 05.13.2012-07:00:00 23.6629 05.13.2012-08:00:00 23.6428 05.13.2012-09:00:00 23.6027 05.13.2012-10:00:00 23.6027 05.13.2012-11:00:00 23.5977 05.13.2012-12:00:00 23.5725 05.13.2012-13:00:00 23.5625 05.13.2012-14:00:00 23.5273 05.13.2012-15:00:00 23.5173 05.13.2012-16:00:00 23.4922 05.13.2012-17:00:00 23.4671 05.13.2012-18:00:00 23.4520 05.13.2012-19:00:00 23.4370 05.13.2012-20:00:00 23.4219 05.13.2012-21:00:00 23.4018 05.13.2012-22:00:00 23.4018 05.13.2012-23:00:00 23.3817 05.14.2012-00:00:00 23.3717 05.14.2012-01:00:00 23.3516 05.14.2012-02:00:00 23.3466 05.14.2012-03:00:00 23.3466 05.14.2012-04:00:00 23.3415 05.14.2012-05:00:00 23.3315 05.14.2012-06:00:00 23.3114 05.14.2012-07:00:00 23.2913 05.14.2012-08:00:00 23.2712 05.14.2012-09:00:00 23.2562 05.14.2012-10:00:00 23.2461 05.14.2012-11:00:00 23.2461 05.14.2012-12:00:00 23.2160 05.14.2012-13:00:00 23.2059 05.14.2012-14:00:00 23.1959 05.14.2012-15:00:00 23.2009 05.14.2012-16:00:00 23.1959 05.14.2012-17:00:00 23.1859 05.14.2012-18:00:00 23.1607 05.14.2012-19:00:00 23.1507 05.14.2012-20:00:00 23.1457 05.14.2012-21:00:00 23.1256 05.14.2012-22:00:00 23.1156 05.14.2012-23:00:00 23.1105 05.15.2012-00:00:00 23.1005 05.15.2012-01:00:00 23.0955 05.15.2012-02:00:00 23.0904 05.15.2012-03:00:00 23.0754 05.15.2012-04:00:00 23.0603 05.15.2012-05:00:00 23.0452 05.15.2012-06:00:00 23.0452 05.15.2012-07:00:00 23.0352 05.15.2012-08:00:00 23.0252 05.15.2012-09:00:00 22.9800 05.15.2012-10:00:00 22.9549 05.15.2012-11:00:00 22.9398 05.15.2012-12:00:00 22.9297 05.15.2012-13:00:00 22.9147 05.15.2012-14:00:00 22.8946 05.15.2012-15:00:00 22.8896 05.15.2012-16:00:00 22.8695 05.15.2012-17:00:00 22.8444 05.15.2012-18:00:00 22.8343 05.15.2012-19:00:00 22.8243 05.15.2012-20:00:00 22.8042 05.15.2012-21:00:00 22.7891 05.15.2012-22:00:00 22.7741 05.15.2012-23:00:00 22.7640 05.16.2012-00:00:00 22.7540 05.16.2012-01:00:00 22.7439 05.16.2012-02:00:00 22.7289 05.16.2012-03:00:00 22.7088 05.16.2012-04:00:00 22.7088 05.16.2012-05:00:00 22.6987 05.16.2012-06:00:00 22.6937 05.16.2012-07:00:00 22.6837 05.16.2012-08:00:00 22.6586 05.16.2012-09:00:00 22.6535 05.16.2012-10:00:00 22.6385 05.16.2012-11:00:00 22.6234 05.16.2012-12:00:00 22.5883 05.16.2012-13:00:00 22.5732 05.16.2012-14:00:00 22.5330 05.16.2012-15:00:00 22.5230 05.16.2012-16:00:00 22.4878 05.16.2012-17:00:00 22.4778 05.16.2012-18:00:00 22.4677 05.16.2012-19:00:00 22.4527 05.16.2012-20:00:00 22.4376 05.16.2012-21:00:00 22.4326 05.16.2012-22:00:00 22.4175 05.16.2012-23:00:00 22.4075 05.17.2012-00:00:00 22.3924 05.17.2012-01:00:00 22.3723 05.17.2012-02:00:00 22.3522 05.17.2012-03:00:00 22.3522 05.17.2012-04:00:00 22.3321 05.17.2012-05:00:00 22.3121 05.17.2012-06:00:00 22.2970 05.17.2012-07:00:00 22.2769 05.17.2012-08:00:00 22.2669 05.17.2012-09:00:00 22.2468 05.17.2012-10:00:00 22.2267 05.17.2012-11:00:00 22.2116 05.17.2012-12:00:00 22.1966 05.17.2012-13:00:00 22.1765 05.17.2012-14:00:00 22.1765 05.17.2012-15:00:00 22.1514 05.17.2012-16:00:00 22.1212 05.17.2012-17:00:00 22.1112 05.17.2012-18:00:00 22.0760 05.17.2012-19:00:00 22.0710 05.17.2012-20:00:00 22.0509 05.17.2012-21:00:00 22.0409 05.17.2012-22:00:00 22.0258 05.17.2012-23:00:00 22.0007 05.18.2012-00:00:00 21.9957 05.18.2012-01:00:00 21.9806 05.18.2012-02:00:00 21.9756 05.18.2012-03:00:00 21.9706 05.18.2012-04:00:00 21.9655 05.18.2012-05:00:00 21.9505 05.18.2012-06:00:00 21.9404 05.18.2012-07:00:00 21.9304 05.18.2012-08:00:00 21.9153 05.18.2012-09:00:00 21.9003 05.18.2012-10:00:00 21.8651 05.18.2012-11:00:00 21.8450 05.18.2012-12:00:00 21.8199 05.18.2012-13:00:00 21.8149 05.18.2012-14:00:00 21.7848 05.18.2012-15:00:00 21.7597 05.18.2012-16:00:00 21.7345 05.18.2012-17:00:00 21.7195 05.18.2012-18:00:00 21.7094 05.18.2012-19:00:00 21.6944 05.18.2012-20:00:00 21.6893 05.18.2012-21:00:00 21.6793 05.18.2012-22:00:00 21.6743 05.18.2012-23:00:00 21.6492 05.19.2012-00:00:00 21.6391 05.19.2012-01:00:00 21.6341 05.19.2012-02:00:00 21.6190 05.19.2012-03:00:00 21.6090 05.19.2012-04:00:00 21.6090 05.19.2012-05:00:00 21.5939 05.19.2012-06:00:00 21.5839 05.19.2012-07:00:00 21.5789 05.19.2012-08:00:00 21.5688 05.19.2012-09:00:00 21.5538 05.19.2012-10:00:00 21.5286 05.19.2012-11:00:00 21.5136 05.19.2012-12:00:00 21.4835 05.19.2012-13:00:00 21.4533 05.19.2012-14:00:00 21.4332 05.19.2012-15:00:00 21.4131 05.19.2012-16:00:00 21.3981 05.19.2012-17:00:00 21.3730 05.19.2012-18:00:00 21.3629 05.19.2012-19:00:00 21.3579 05.19.2012-20:00:00 21.3529 05.19.2012-21:00:00 21.3428 05.19.2012-22:00:00 21.3328 05.19.2012-23:00:00 21.3228 05.20.2012-00:00:00 21.3127 05.20.2012-01:00:00 21.2826 05.20.2012-02:00:00 21.2675 05.20.2012-03:00:00 21.2575 05.20.2012-04:00:00 21.2324 05.20.2012-05:00:00 21.2223 05.20.2012-06:00:00 21.2123 05.20.2012-07:00:00 21.1922 05.20.2012-08:00:00 21.1872 05.20.2012-09:00:00 21.1872 05.20.2012-10:00:00 21.1721 05.20.2012-11:00:00 21.1621 05.20.2012-12:00:00 21.1470 05.20.2012-13:00:00 21.1319 05.20.2012-14:00:00 21.1219 05.20.2012-15:00:00 21.1068 05.20.2012-16:00:00 21.0867 05.20.2012-17:00:00 21.0616 05.20.2012-18:00:00 21.0516 05.20.2012-19:00:00 21.0415 05.20.2012-20:00:00 21.0365 05.20.2012-21:00:00 21.0265 05.20.2012-22:00:00 21.0265 05.20.2012-23:00:00 21.0214 05.21.2012-00:00:00 21.0265 05.21.2012-01:00:00 21.0114 05.21.2012-02:00:00 21.0114 05.21.2012-03:00:00 21.0064 05.21.2012-04:00:00 20.9913 05.21.2012-05:00:00 20.9863 05.21.2012-06:00:00 20.9863 05.21.2012-07:00:00 20.9712 05.21.2012-08:00:00 20.9712 05.21.2012-09:00:00 20.9913 05.21.2012-10:00:00 21.0415 05.21.2012-11:00:00 21.0415 05.21.2012-12:00:00 21.0867 05.21.2012-13:00:00 21.3629 05.21.2012-14:00:00 21.8099 05.21.2012-15:00:00 22.2769 05.21.2012-16:00:00 22.6987 05.21.2012-17:00:00 22.8645 05.21.2012-18:00:00 22.9398 05.21.2012-19:00:00 22.9549 05.21.2012-20:00:00 22.9900 05.21.2012-21:00:00 23.0051 05.21.2012-22:00:00 23.0452 05.21.2012-23:00:00 23.1105 05.22.2012-00:00:00 23.1256 05.22.2012-01:00:00 23.1557 05.22.2012-02:00:00 23.1708 05.22.2012-03:00:00 23.1859 05.22.2012-04:00:00 23.2110 05.22.2012-05:00:00 23.2160 05.22.2012-06:00:00 23.2311 05.22.2012-07:00:00 23.2311 05.22.2012-08:00:00 23.2361 05.22.2012-09:00:00 23.2361 05.22.2012-10:00:00 23.2511 05.22.2012-11:00:00 23.2562 05.22.2012-12:00:00 23.2411 05.22.2012-13:00:00 23.2411 05.22.2012-14:00:00 23.2662 05.22.2012-15:00:00 23.2662 05.22.2012-16:00:00 23.2963 05.22.2012-17:00:00 23.3014 05.22.2012-18:00:00 23.3064 05.22.2012-19:00:00 23.3064 05.22.2012-20:00:00 23.3365 05.22.2012-21:00:00 23.3516 05.22.2012-22:00:00 23.3516 05.22.2012-23:00:00 23.3415 05.23.2012-00:00:00 23.3415 05.23.2012-01:00:00 23.3516 05.23.2012-02:00:00 23.3717 05.23.2012-03:00:00 23.3918 05.23.2012-04:00:00 23.4470 05.23.2012-05:00:00 23.4821 05.23.2012-06:00:00 23.5022 05.23.2012-07:00:00 23.5223 05.23.2012-08:00:00 23.5173 05.23.2012-09:00:00 23.5223 05.23.2012-10:00:00 23.5273 05.23.2012-11:00:00 23.5123 05.23.2012-12:00:00 23.5123 05.23.2012-13:00:00 23.4922 05.23.2012-14:00:00 23.4972 05.23.2012-15:00:00 23.4872 05.23.2012-16:00:00 23.4821 05.23.2012-17:00:00 23.4821 05.23.2012-18:00:00 23.4922 05.23.2012-19:00:00 23.4972 05.23.2012-20:00:00 23.4922 05.23.2012-21:00:00 23.4821 05.23.2012-22:00:00 23.4721 05.23.2012-23:00:00 23.4621 05.24.2012-00:00:00 23.4470 05.24.2012-01:00:00 23.4520 05.24.2012-02:00:00 23.4470 05.24.2012-03:00:00 23.4319 05.24.2012-04:00:00 23.4319 05.24.2012-05:00:00 23.4420 05.24.2012-06:00:00 23.5273 05.24.2012-07:00:00 23.5926 05.24.2012-08:00:00 23.6177 05.24.2012-09:00:00 23.6428 05.24.2012-10:00:00 23.6428 05.24.2012-11:00:00 23.6479 05.24.2012-12:00:00 23.6479 05.24.2012-13:00:00 23.6428 05.24.2012-14:00:00 23.6428 05.24.2012-15:00:00 23.6378 05.24.2012-16:00:00 23.6278 05.24.2012-17:00:00 23.6177 05.24.2012-18:00:00 23.6177 05.24.2012-19:00:00 23.6077 05.24.2012-20:00:00 23.6027 05.24.2012-21:00:00 23.5977 05.24.2012-22:00:00 23.5926 05.24.2012-23:00:00 23.5725 05.25.2012-00:00:00 23.5474 05.25.2012-01:00:00 23.5273 05.25.2012-02:00:00 23.5223 05.25.2012-03:00:00 23.5073 05.25.2012-04:00:00 23.4972 05.25.2012-05:00:00 23.4922 05.25.2012-06:00:00 23.4872 05.25.2012-07:00:00 23.4771 05.25.2012-08:00:00 23.4671 05.25.2012-09:00:00 23.4671 05.25.2012-10:00:00 23.4671 05.25.2012-11:00:00 23.4420 05.25.2012-12:00:00 23.4169 05.25.2012-13:00:00 23.3968 05.25.2012-14:00:00 23.3817 05.25.2012-15:00:00 23.3566 05.25.2012-16:00:00 23.3265 05.25.2012-17:00:00 23.2963 05.25.2012-18:00:00 23.2813 05.25.2012-19:00:00 23.2763 05.25.2012-20:00:00 23.2763 05.25.2012-21:00:00 23.2612 05.25.2012-22:00:00 23.2612 05.25.2012-23:00:00 23.2511 05.26.2012-00:00:00 23.2411 05.26.2012-01:00:00 23.2311 05.26.2012-02:00:00 23.2210 05.26.2012-03:00:00 23.2160 05.26.2012-04:00:00 23.1959 05.26.2012-05:00:00 23.1909 05.26.2012-06:00:00 23.1607 05.26.2012-07:00:00 23.1507 05.26.2012-08:00:00 23.1206 05.26.2012-09:00:00 23.1055 05.26.2012-10:00:00 23.0854 05.26.2012-11:00:00 23.0754 05.26.2012-12:00:00 23.0704 05.26.2012-13:00:00 23.0754 05.26.2012-14:00:00 23.0653 05.26.2012-15:00:00 23.0452 05.26.2012-16:00:00 23.0252 05.26.2012-17:00:00 23.0151 05.26.2012-18:00:00 23.0101 05.26.2012-19:00:00 22.9850 05.26.2012-20:00:00 22.9800 05.26.2012-21:00:00 22.9599 05.26.2012-22:00:00 22.9398 05.26.2012-23:00:00 22.9398 05.27.2012-00:00:00 22.9297 05.27.2012-01:00:00 22.9247 05.27.2012-02:00:00 22.9197 05.27.2012-03:00:00 22.9147 05.27.2012-04:00:00 22.9147 05.27.2012-05:00:00 22.9046 05.27.2012-06:00:00 22.8896 05.27.2012-07:00:00 22.8695 05.27.2012-08:00:00 22.8695 05.27.2012-09:00:00 22.8695 05.27.2012-10:00:00 22.8494 05.27.2012-11:00:00 22.8544 05.27.2012-12:00:00 22.8494 05.27.2012-13:00:00 22.8444 05.27.2012-14:00:00 22.8243 05.27.2012-15:00:00 22.8142 05.27.2012-16:00:00 22.8042 05.27.2012-17:00:00 22.7942 05.27.2012-18:00:00 22.7841 05.27.2012-19:00:00 22.7690 05.27.2012-20:00:00 22.7690 05.27.2012-21:00:00 22.7590 05.27.2012-22:00:00 22.7590 05.27.2012-23:00:00 22.7389 05.28.2012-00:00:00 22.7138 05.28.2012-01:00:00 22.7088 05.28.2012-02:00:00 22.6987 05.28.2012-03:00:00 22.6736 05.28.2012-04:00:00 22.6686 05.28.2012-05:00:00 22.6535 05.28.2012-06:00:00 22.6535 05.28.2012-07:00:00 22.6435 05.28.2012-08:00:00 22.6335 05.28.2012-09:00:00 22.6134 05.28.2012-10:00:00 22.5983 05.28.2012-11:00:00 22.5883 05.28.2012-12:00:00 22.5832 05.28.2012-13:00:00 22.5531 05.28.2012-14:00:00 22.5531 05.28.2012-15:00:00 22.5380 05.28.2012-16:00:00 22.5230 05.28.2012-17:00:00 22.4979 05.28.2012-18:00:00 22.4928 05.28.2012-19:00:00 22.4828 05.28.2012-20:00:00 22.4677 05.28.2012-21:00:00 22.4577 05.28.2012-22:00:00 22.4527 05.28.2012-23:00:00 22.4476 05.29.2012-00:00:00 22.4225 05.29.2012-01:00:00 22.4125 05.29.2012-02:00:00 22.4025 05.29.2012-03:00:00 22.3974 05.29.2012-04:00:00 22.3824 05.29.2012-05:00:00 22.3773 05.29.2012-06:00:00 22.3723 05.29.2012-07:00:00 22.3623 05.29.2012-08:00:00 22.3422 05.29.2012-09:00:00 22.3171 05.29.2012-10:00:00 22.3070 05.29.2012-11:00:00 22.3020 05.29.2012-12:00:00 22.2920 05.29.2012-13:00:00 22.2719 05.29.2012-14:00:00 22.2568 05.29.2012-15:00:00 22.2468 05.29.2012-16:00:00 22.2418 05.29.2012-17:00:00 22.2418 05.29.2012-18:00:00 22.2267 05.29.2012-19:00:00 22.1865 05.29.2012-20:00:00 22.1765 05.29.2012-21:00:00 22.1714 05.29.2012-22:00:00 22.1614 05.29.2012-23:00:00 22.1564 05.30.2012-00:00:00 22.1514 05.30.2012-01:00:00 22.1413 05.30.2012-02:00:00 22.1413 05.30.2012-03:00:00 22.1363 05.30.2012-04:00:00 22.1262 05.30.2012-05:00:00 22.1212 05.30.2012-06:00:00 22.1011 05.30.2012-07:00:00 22.0760 05.30.2012-08:00:00 22.0610 05.30.2012-09:00:00 22.0610 05.30.2012-10:00:00 22.0610 05.30.2012-11:00:00 22.0409 05.30.2012-12:00:00 22.0359 05.30.2012-13:00:00 22.0258 05.30.2012-14:00:00 22.0258 05.30.2012-15:00:00 22.0459 05.30.2012-16:00:00 22.0559 05.30.2012-17:00:00 22.0760 05.30.2012-18:00:00 22.0861 05.30.2012-19:00:00 22.0811 05.30.2012-20:00:00 22.0811 05.30.2012-21:00:00 22.0710 05.30.2012-22:00:00 22.0660 05.30.2012-23:00:00 22.0559 05.31.2012-00:00:00 22.0459 05.31.2012-01:00:00 22.0509 05.31.2012-02:00:00 22.1463 05.31.2012-03:00:00 22.4125 05.31.2012-04:00:00 22.7891 05.31.2012-05:00:00 23.0904 05.31.2012-06:00:00 23.2562 05.31.2012-07:00:00 23.3415 05.31.2012-08:00:00 23.4972 05.31.2012-09:00:00 23.6027 05.31.2012-10:00:00 23.6780 05.31.2012-11:00:00 23.8035 05.31.2012-12:00:00 23.8889 05.31.2012-13:00:00 23.9944 05.31.2012-14:00:00 24.0797 05.31.2012-15:00:00 24.0998 05.31.2012-16:00:00 24.1099 05.31.2012-17:00:00 24.1249 05.31.2012-18:00:00 24.1300 05.31.2012-19:00:00 24.1501 05.31.2012-20:00:00 24.1701 05.31.2012-21:00:00 24.1852 05.31.2012-22:00:00 24.1952 05.31.2012-23:00:00 24.1852 06.01.2012-00:00:00 24.2003 06.01.2012-01:00:00 24.2103 06.01.2012-02:00:00 24.2103 06.01.2012-03:00:00 24.2103 06.01.2012-04:00:00 24.2103 06.01.2012-05:00:00 24.2053 06.01.2012-06:00:00 24.2103 06.01.2012-07:00:00 24.2103 06.01.2012-08:00:00 24.2153 06.01.2012-09:00:00 24.2103 06.01.2012-10:00:00 24.2103 06.01.2012-11:00:00 24.2204 06.01.2012-12:00:00 24.2053 06.01.2012-13:00:00 24.2053 06.01.2012-14:00:00 24.2003 06.01.2012-15:00:00 24.2003 06.01.2012-16:00:00 24.1952 06.01.2012-17:00:00 24.2003 06.01.2012-18:00:00 24.1902 06.01.2012-19:00:00 24.1902 06.01.2012-20:00:00 24.1902 06.01.2012-21:00:00 24.2455 06.01.2012-22:00:00 24.3861 06.01.2012-23:00:00 24.5267 06.02.2012-00:00:00 24.6522 06.02.2012-01:00:00 24.7376 06.02.2012-02:00:00 24.8682 06.02.2012-03:00:00 25.0791 06.02.2012-04:00:00 25.2247 06.02.2012-05:00:00 25.3955 06.02.2012-06:00:00 25.4808 06.02.2012-07:00:00 25.6164 06.02.2012-08:00:00 25.6315 06.02.2012-09:00:00 25.6566 06.02.2012-10:00:00 25.6817 06.02.2012-11:00:00 25.6918 06.02.2012-12:00:00 25.6968 06.02.2012-13:00:00 25.6867 06.02.2012-14:00:00 25.6918 06.02.2012-15:00:00 25.6918 06.02.2012-16:00:00 25.6918 06.02.2012-17:00:00 25.6918 06.02.2012-18:00:00 25.6867 06.02.2012-19:00:00 25.6817 06.02.2012-20:00:00 25.6867 06.02.2012-21:00:00 25.6817 06.02.2012-22:00:00 25.6817 06.02.2012-23:00:00 25.6817 06.03.2012-00:00:00 25.6767 06.03.2012-01:00:00 25.6717 06.03.2012-02:00:00 25.6667 06.03.2012-03:00:00 25.6616 06.03.2012-04:00:00 25.6667 06.03.2012-05:00:00 25.6717 06.03.2012-06:00:00 25.6717 06.03.2012-07:00:00 25.6717 06.03.2012-08:00:00 25.6566 06.03.2012-09:00:00 25.6415 06.03.2012-10:00:00 25.6415 06.03.2012-11:00:00 25.6365 06.03.2012-12:00:00 25.6265 06.03.2012-13:00:00 25.6215 06.03.2012-14:00:00 25.6114 06.03.2012-15:00:00 25.5963 06.03.2012-16:00:00 25.5763 06.03.2012-17:00:00 25.5813 06.03.2012-18:00:00 25.5612 06.03.2012-19:00:00 25.5511 06.03.2012-20:00:00 25.5361 06.03.2012-21:00:00 25.5260 06.03.2012-22:00:00 25.5060 06.03.2012-23:00:00 25.5009 06.04.2012-00:00:00 25.4758 06.04.2012-01:00:00 25.4658 06.04.2012-02:00:00 25.4658 06.04.2012-03:00:00 25.4507 06.04.2012-04:00:00 25.4457 06.04.2012-05:00:00 25.4306 06.04.2012-06:00:00 25.4206 06.04.2012-07:00:00 25.4105 06.04.2012-08:00:00 25.3904 06.04.2012-09:00:00 25.4156 06.04.2012-10:00:00 25.4256 06.04.2012-11:00:00 25.4256 06.04.2012-12:00:00 25.4457 06.04.2012-13:00:00 25.4356 06.04.2012-14:00:00 25.4156 06.04.2012-15:00:00 25.4105 06.04.2012-16:00:00 25.4256 06.04.2012-17:00:00 25.4055 06.04.2012-18:00:00 25.4005 06.04.2012-19:00:00 25.4005 06.04.2012-20:00:00 25.4005 06.04.2012-21:00:00 25.4206 06.04.2012-22:00:00 25.4256 06.04.2012-23:00:00 25.4156 06.05.2012-00:00:00 25.4156 06.05.2012-01:00:00 25.4156 06.05.2012-02:00:00 25.4055 06.05.2012-03:00:00 25.4256 06.05.2012-04:00:00 25.4557 06.05.2012-05:00:00 25.4658 06.05.2012-06:00:00 25.4708 06.05.2012-07:00:00 25.4808 06.05.2012-08:00:00 25.5160 06.05.2012-09:00:00 25.5260 06.05.2012-10:00:00 25.5160 06.05.2012-11:00:00 25.5160 06.05.2012-12:00:00 25.5060 06.05.2012-13:00:00 25.5110 06.05.2012-14:00:00 25.5160 06.05.2012-15:00:00 25.5009 06.05.2012-16:00:00 25.5009 06.05.2012-17:00:00 25.4959 06.05.2012-18:00:00 25.4909 06.05.2012-19:00:00 25.4758 06.05.2012-20:00:00 25.4758 06.05.2012-21:00:00 25.4708 06.05.2012-22:00:00 25.4708 06.05.2012-23:00:00 25.4557 06.06.2012-00:00:00 25.4407 06.06.2012-01:00:00 25.4306 06.06.2012-02:00:00 25.4306 06.06.2012-03:00:00 25.4256 06.06.2012-04:00:00 25.4156 06.06.2012-05:00:00 25.4105 06.06.2012-06:00:00 25.4105 06.06.2012-07:00:00 25.4055 06.06.2012-08:00:00 25.3955 06.06.2012-09:00:00 25.3904 06.06.2012-10:00:00 25.3653 06.06.2012-11:00:00 25.3553 06.06.2012-12:00:00 25.3352 06.06.2012-13:00:00 25.3151 06.06.2012-14:00:00 25.2950 06.06.2012-15:00:00 25.2749 06.06.2012-16:00:00 25.2398 06.06.2012-17:00:00 25.2147 06.06.2012-18:00:00 25.2046 06.06.2012-19:00:00 25.1896 06.06.2012-20:00:00 25.1896 06.06.2012-21:00:00 25.1695 06.06.2012-22:00:00 25.1594 06.06.2012-23:00:00 25.1544 06.07.2012-00:00:00 25.1494 06.07.2012-01:00:00 25.1394 06.07.2012-02:00:00 25.1243 06.07.2012-03:00:00 25.1193 06.07.2012-04:00:00 25.1142 06.07.2012-05:00:00 25.1092 06.07.2012-06:00:00 25.1142 06.07.2012-07:00:00 25.1343 06.07.2012-08:00:00 25.1846 06.07.2012-09:00:00 25.2950 06.07.2012-10:00:00 25.3955 06.07.2012-11:00:00 25.5562 06.07.2012-12:00:00 25.6516 06.07.2012-13:00:00 25.7520 06.07.2012-14:00:00 25.8022 06.07.2012-15:00:00 25.8173 06.07.2012-16:00:00 25.8374 06.07.2012-17:00:00 25.8424 06.07.2012-18:00:00 25.8625 06.07.2012-19:00:00 25.8625 06.07.2012-20:00:00 25.8575 06.07.2012-21:00:00 25.8474 06.07.2012-22:00:00 25.8474 06.07.2012-23:00:00 25.8474 06.08.2012-00:00:00 25.8324 06.08.2012-01:00:00 25.8324 06.08.2012-02:00:00 25.8223 06.08.2012-03:00:00 25.8173 06.08.2012-04:00:00 25.8123 06.08.2012-05:00:00 25.8073 06.08.2012-06:00:00 25.7922 06.08.2012-07:00:00 25.7671 06.08.2012-08:00:00 25.7570 06.08.2012-09:00:00 25.7520 06.08.2012-10:00:00 25.7570 06.08.2012-11:00:00 25.7570 06.08.2012-12:00:00 25.7671 06.08.2012-13:00:00 25.7470 06.08.2012-14:00:00 25.7671 06.08.2012-15:00:00 25.7721 06.08.2012-16:00:00 25.7621 06.08.2012-17:00:00 25.7570 06.08.2012-18:00:00 25.7570 06.08.2012-19:00:00 25.7420 06.08.2012-20:00:00 25.7370 06.08.2012-21:00:00 25.7972 06.08.2012-22:00:00 25.9378 06.08.2012-23:00:00 26.0031 06.09.2012-00:00:00 26.0031 06.09.2012-01:00:00 25.9931 06.09.2012-02:00:00 25.9931 06.09.2012-03:00:00 25.9931 06.09.2012-04:00:00 25.9880 06.09.2012-05:00:00 26.0081 06.09.2012-06:00:00 26.1287 06.09.2012-07:00:00 26.3195 06.09.2012-08:00:00 26.4501 06.09.2012-09:00:00 26.5455 06.09.2012-10:00:00 26.5756 06.09.2012-11:00:00 26.6108 06.09.2012-12:00:00 26.6308 06.09.2012-13:00:00 26.6409 06.09.2012-14:00:00 26.6560 06.09.2012-15:00:00 26.6509 06.09.2012-16:00:00 26.6459 06.09.2012-17:00:00 26.6660 06.09.2012-18:00:00 26.6560 06.09.2012-19:00:00 26.6509 06.09.2012-20:00:00 26.6459 06.09.2012-21:00:00 26.6359 06.09.2012-22:00:00 26.6258 06.09.2012-23:00:00 26.6208 06.10.2012-00:00:00 26.6258 06.10.2012-01:00:00 26.6308 06.10.2012-02:00:00 26.6308 06.10.2012-03:00:00 26.6158 06.10.2012-04:00:00 26.6007 06.10.2012-05:00:00 26.5856 06.10.2012-06:00:00 26.5706 06.10.2012-07:00:00 26.5706 06.10.2012-08:00:00 26.5555 06.10.2012-09:00:00 26.5455 06.10.2012-10:00:00 26.5405 06.10.2012-11:00:00 26.5405 06.10.2012-12:00:00 26.5153 06.10.2012-13:00:00 26.5103 06.10.2012-14:00:00 26.4852 06.10.2012-15:00:00 26.4802 06.10.2012-16:00:00 26.4752 06.10.2012-17:00:00 26.4701 06.10.2012-18:00:00 26.4651 06.10.2012-19:00:00 26.4601 06.10.2012-20:00:00 26.4551 06.10.2012-21:00:00 26.4350 06.10.2012-22:00:00 26.4300 06.10.2012-23:00:00 26.4249 06.11.2012-00:00:00 26.3848 06.11.2012-01:00:00 26.3848 06.11.2012-02:00:00 26.3546 06.11.2012-03:00:00 26.3396 06.11.2012-04:00:00 26.3295 06.11.2012-05:00:00 26.3044 06.11.2012-06:00:00 26.2944 06.11.2012-07:00:00 26.2693 06.11.2012-08:00:00 26.2542 06.11.2012-09:00:00 26.2442 06.11.2012-10:00:00 26.2241 06.11.2012-11:00:00 26.2140 06.11.2012-12:00:00 26.1789 06.11.2012-13:00:00 26.1437 06.11.2012-14:00:00 26.1387 06.11.2012-15:00:00 26.1337 06.11.2012-16:00:00 26.1186 06.11.2012-17:00:00 26.1136 06.11.2012-18:00:00 26.1035 06.11.2012-19:00:00 26.0935 06.11.2012-20:00:00 26.0784 06.11.2012-21:00:00 26.0734 06.11.2012-22:00:00 26.0533 06.11.2012-23:00:00 26.0433 06.12.2012-00:00:00 26.0282 06.12.2012-01:00:00 26.0031 06.12.2012-02:00:00 25.9680 06.12.2012-03:00:00 25.9629 06.12.2012-04:00:00 25.9579 06.12.2012-05:00:00 25.9429 06.12.2012-06:00:00 25.9278 06.12.2012-07:00:00 25.9027 06.12.2012-08:00:00 25.8977 06.12.2012-09:00:00 25.8876 06.12.2012-10:00:00 25.8675 06.12.2012-11:00:00 25.8575 06.12.2012-12:00:00 25.8525 06.12.2012-13:00:00 25.8424 06.12.2012-14:00:00 25.8424 06.12.2012-15:00:00 25.8474 06.12.2012-16:00:00 25.8424 06.12.2012-17:00:00 25.8374 06.12.2012-18:00:00 25.8374 06.12.2012-19:00:00 25.8223 06.12.2012-20:00:00 25.8223 06.12.2012-21:00:00 25.8424 06.12.2012-22:00:00 25.8625 06.12.2012-23:00:00 25.8575 06.13.2012-00:00:00 25.8474 06.13.2012-01:00:00 25.8424 06.13.2012-02:00:00 25.8324 06.13.2012-03:00:00 25.8223 06.13.2012-04:00:00 25.8073 06.13.2012-05:00:00 25.7972 06.13.2012-06:00:00 25.7721 06.13.2012-07:00:00 25.7621 06.13.2012-08:00:00 25.7570 06.13.2012-09:00:00 25.7420 06.13.2012-10:00:00 25.7420 06.13.2012-11:00:00 25.7420 06.13.2012-12:00:00 25.7420 06.13.2012-13:00:00 25.7169 06.13.2012-14:00:00 25.7068 06.13.2012-15:00:00 25.7018 06.13.2012-16:00:00 25.6867 06.13.2012-17:00:00 25.6817 06.13.2012-18:00:00 25.6616 06.13.2012-19:00:00 25.6516 06.13.2012-20:00:00 25.6415 06.13.2012-21:00:00 25.6415 06.13.2012-22:00:00 25.6114 06.13.2012-23:00:00 25.6064 06.14.2012-00:00:00 25.6014 06.14.2012-01:00:00 25.5813 06.14.2012-02:00:00 25.5763 06.14.2012-03:00:00 25.5763 06.14.2012-04:00:00 25.5612 06.14.2012-05:00:00 25.5461 06.14.2012-06:00:00 25.5260 06.14.2012-07:00:00 25.5009 06.14.2012-08:00:00 25.4758 06.14.2012-09:00:00 25.4105 06.14.2012-10:00:00 25.4055 06.14.2012-11:00:00 25.3955 06.14.2012-12:00:00 25.3854 06.14.2012-13:00:00 25.3553 06.14.2012-14:00:00 25.3302 06.14.2012-15:00:00 25.2950 06.14.2012-16:00:00 25.2599 06.14.2012-17:00:00 25.2247 06.14.2012-18:00:00 25.2197 06.14.2012-19:00:00 25.1996 06.14.2012-20:00:00 25.1795 06.14.2012-21:00:00 25.1444 06.14.2012-22:00:00 25.1243 06.14.2012-23:00:00 25.1092 06.15.2012-00:00:00 25.0942 06.15.2012-01:00:00 25.0791 06.15.2012-02:00:00 25.0540 06.15.2012-03:00:00 25.0339 06.15.2012-04:00:00 25.0188 06.15.2012-05:00:00 25.0088 06.15.2012-06:00:00 24.9887 06.15.2012-07:00:00 24.9887 06.15.2012-08:00:00 24.9686 06.15.2012-09:00:00 24.9234 06.15.2012-10:00:00 24.9033 06.15.2012-11:00:00 24.8732 06.15.2012-12:00:00 24.8581 06.15.2012-13:00:00 24.8380 06.15.2012-14:00:00 24.8330 06.15.2012-15:00:00 24.8180 06.15.2012-16:00:00 24.8029 06.15.2012-17:00:00 24.7677 06.15.2012-18:00:00 24.7577 06.15.2012-19:00:00 24.7376 06.15.2012-20:00:00 24.7075 06.15.2012-21:00:00 24.6924 06.15.2012-22:00:00 24.6824 06.15.2012-23:00:00 24.6773 06.16.2012-00:00:00 24.6422 06.16.2012-01:00:00 24.6271 06.16.2012-02:00:00 24.6221 06.16.2012-03:00:00 24.5819 06.16.2012-04:00:00 24.5618 06.16.2012-05:00:00 24.5518 06.16.2012-06:00:00 24.4966 06.16.2012-07:00:00 24.4815 06.16.2012-08:00:00 24.4664 06.16.2012-09:00:00 24.4614 06.16.2012-10:00:00 24.4363 06.16.2012-11:00:00 24.4062 06.16.2012-12:00:00 24.3861 06.16.2012-13:00:00 24.3610 06.16.2012-14:00:00 24.3359 06.16.2012-15:00:00 24.3208 06.16.2012-16:00:00 24.3057 06.16.2012-17:00:00 24.2907 06.16.2012-18:00:00 24.2706 06.16.2012-19:00:00 24.2656 06.16.2012-20:00:00 24.2404 06.16.2012-21:00:00 24.2103 06.16.2012-22:00:00 24.1952 06.16.2012-23:00:00 24.1902 06.17.2012-00:00:00 24.2304 06.17.2012-01:00:00 24.3710 06.17.2012-02:00:00 24.4514 06.17.2012-03:00:00 24.4815 06.17.2012-04:00:00 24.4664 06.17.2012-05:00:00 24.4815 06.17.2012-06:00:00 24.5016 06.17.2012-07:00:00 24.4966 06.17.2012-08:00:00 24.5116 06.17.2012-09:00:00 24.5217 06.17.2012-10:00:00 24.5317 06.17.2012-11:00:00 24.5166 06.17.2012-12:00:00 24.5769 06.17.2012-13:00:00 24.6271 06.17.2012-14:00:00 24.6623 06.17.2012-15:00:00 24.7125 06.17.2012-16:00:00 24.7276 06.17.2012-17:00:00 24.7426 06.17.2012-18:00:00 24.7376 06.17.2012-19:00:00 24.7426 06.17.2012-20:00:00 24.7527 06.17.2012-21:00:00 24.7527 06.17.2012-22:00:00 24.7577 06.17.2012-23:00:00 24.7728 06.18.2012-00:00:00 24.7677 06.18.2012-01:00:00 24.7677 06.18.2012-02:00:00 24.7577 06.18.2012-03:00:00 24.7527 06.18.2012-04:00:00 24.8682 06.18.2012-05:00:00 25.0389 06.18.2012-06:00:00 25.1193 06.18.2012-07:00:00 25.1594 06.18.2012-08:00:00 25.2348 06.18.2012-09:00:00 25.3001 06.18.2012-10:00:00 25.3503 06.18.2012-11:00:00 25.4156 06.18.2012-12:00:00 25.4356 06.18.2012-13:00:00 25.4256 06.18.2012-14:00:00 25.4256 06.18.2012-15:00:00 25.4256 06.18.2012-16:00:00 25.4156 06.18.2012-17:00:00 25.4206 06.18.2012-18:00:00 25.4156 06.18.2012-19:00:00 25.4156 06.18.2012-20:00:00 25.4105 06.18.2012-21:00:00 25.4005 06.18.2012-22:00:00 25.3904 06.18.2012-23:00:00 25.3754 06.19.2012-00:00:00 25.3804 06.19.2012-01:00:00 25.3955 06.19.2012-02:00:00 25.3804 06.19.2012-03:00:00 25.3804 06.19.2012-04:00:00 25.3704 06.19.2012-05:00:00 25.3603 06.19.2012-06:00:00 25.3653 06.19.2012-07:00:00 25.3603 06.19.2012-08:00:00 25.3553 06.19.2012-09:00:00 25.3402 06.19.2012-10:00:00 25.3352 06.19.2012-11:00:00 25.3151 06.19.2012-12:00:00 25.3051 06.19.2012-13:00:00 25.2950 06.19.2012-14:00:00 25.2950 06.19.2012-15:00:00 25.2900 06.19.2012-16:00:00 25.2850 06.19.2012-17:00:00 25.2850 06.19.2012-18:00:00 25.2800 06.19.2012-19:00:00 25.2749 06.19.2012-20:00:00 25.2749 06.19.2012-21:00:00 25.2549 06.19.2012-22:00:00 25.2498 06.19.2012-23:00:00 25.2398 06.20.2012-00:00:00 25.2297 06.20.2012-01:00:00 25.2097 06.20.2012-02:00:00 25.1946 06.20.2012-03:00:00 25.1795 06.20.2012-04:00:00 25.1745 06.20.2012-05:00:00 25.1544 06.20.2012-06:00:00 25.1444 06.20.2012-07:00:00 25.1394 06.20.2012-08:00:00 25.1193 06.20.2012-09:00:00 25.1092 06.20.2012-10:00:00 25.0942 06.20.2012-11:00:00 25.0841 06.20.2012-12:00:00 25.0690 06.20.2012-13:00:00 25.0590 06.20.2012-14:00:00 25.0339 06.20.2012-15:00:00 25.0239 06.20.2012-16:00:00 25.0088 06.20.2012-17:00:00 24.9636 06.20.2012-18:00:00 24.9435 06.20.2012-19:00:00 24.9234 06.20.2012-20:00:00 24.8983 06.20.2012-21:00:00 24.8933 06.20.2012-22:00:00 24.8883 06.20.2012-23:00:00 24.8732 06.21.2012-00:00:00 24.8632 06.21.2012-01:00:00 24.8531 06.21.2012-02:00:00 24.8431 06.21.2012-03:00:00 24.8330 06.21.2012-04:00:00 24.8230 06.21.2012-05:00:00 24.7979 06.21.2012-06:00:00 24.7828 06.21.2012-07:00:00 24.7527 06.21.2012-08:00:00 24.7426 06.21.2012-09:00:00 24.7376 06.21.2012-10:00:00 24.7175 06.21.2012-11:00:00 24.7075 06.21.2012-12:00:00 24.6974 06.21.2012-13:00:00 24.6673 06.21.2012-14:00:00 24.6422 06.21.2012-15:00:00 24.6070 06.21.2012-16:00:00 24.5769 06.21.2012-17:00:00 24.5468 06.21.2012-18:00:00 24.5116 06.21.2012-19:00:00 24.5066 06.21.2012-20:00:00 24.4815 06.21.2012-21:00:00 24.4715 06.21.2012-22:00:00 24.4564 06.21.2012-23:00:00 24.4514 06.22.2012-00:00:00 24.4413 06.22.2012-01:00:00 24.4212 06.22.2012-02:00:00 24.3911 06.22.2012-03:00:00 24.3811 06.22.2012-04:00:00 24.3559 06.22.2012-05:00:00 24.3308 06.22.2012-06:00:00 24.3108 06.22.2012-07:00:00 24.3007 06.22.2012-08:00:00 24.2806 06.22.2012-09:00:00 24.2605 06.22.2012-10:00:00 24.2455 06.22.2012-11:00:00 24.2254 06.22.2012-12:00:00 24.2204 06.22.2012-13:00:00 24.2555 06.22.2012-14:00:00 24.4614 06.22.2012-15:00:00 24.5518 06.22.2012-16:00:00 24.5769 06.22.2012-17:00:00 24.5920 06.22.2012-18:00:00 24.5970 06.22.2012-19:00:00 24.5920 06.22.2012-20:00:00 24.5819 06.22.2012-21:00:00 24.5870 06.22.2012-22:00:00 24.5819 06.22.2012-23:00:00 24.5819 06.23.2012-00:00:00 24.5719 06.23.2012-01:00:00 24.5719 06.23.2012-02:00:00 24.5719 06.23.2012-03:00:00 24.5669 06.23.2012-04:00:00 24.5669 06.23.2012-05:00:00 24.5618 06.23.2012-06:00:00 24.5568 06.23.2012-07:00:00 24.5618 06.23.2012-08:00:00 24.5518 06.23.2012-09:00:00 24.5468 06.23.2012-10:00:00 24.5267 06.23.2012-11:00:00 24.5166 06.23.2012-12:00:00 24.5116 06.23.2012-13:00:00 24.5016 06.23.2012-14:00:00 24.5418 06.23.2012-15:00:00 24.7025 06.23.2012-16:00:00 24.7677 06.23.2012-17:00:00 24.7778 06.23.2012-18:00:00 24.7778 06.23.2012-19:00:00 24.7778 06.23.2012-20:00:00 24.7728 06.23.2012-21:00:00 24.7677 06.23.2012-22:00:00 24.7728 06.23.2012-23:00:00 24.7677 06.24.2012-00:00:00 24.7627 06.24.2012-01:00:00 24.7627 06.24.2012-02:00:00 24.7527 06.24.2012-03:00:00 24.7477 06.24.2012-04:00:00 24.7276 06.24.2012-05:00:00 24.7125 06.24.2012-06:00:00 24.7125 06.24.2012-07:00:00 24.7075 06.24.2012-08:00:00 24.6924 06.24.2012-09:00:00 24.6773 06.24.2012-10:00:00 24.6673 06.24.2012-11:00:00 24.6472 06.24.2012-12:00:00 24.6472 06.24.2012-13:00:00 24.6472 06.24.2012-14:00:00 24.6422 06.24.2012-15:00:00 24.6322 06.24.2012-16:00:00 24.6171 06.24.2012-17:00:00 24.6171 06.24.2012-18:00:00 24.6020 06.24.2012-19:00:00 24.5970 06.24.2012-20:00:00 24.5819 06.24.2012-21:00:00 24.5819 06.24.2012-22:00:00 24.5719 06.24.2012-23:00:00 24.5568 06.25.2012-00:00:00 24.5518 06.25.2012-01:00:00 24.5468 06.25.2012-02:00:00 24.5418 06.25.2012-03:00:00 24.5267 06.25.2012-04:00:00 24.5217 06.25.2012-05:00:00 24.5016 06.25.2012-06:00:00 24.4715 06.25.2012-07:00:00 24.4514 06.25.2012-08:00:00 24.4212 06.25.2012-09:00:00 24.3911 06.25.2012-10:00:00 24.3760 06.25.2012-11:00:00 24.3559 06.25.2012-12:00:00 24.3459 06.25.2012-13:00:00 24.3459 06.25.2012-14:00:00 24.3359 06.25.2012-15:00:00 24.3158 06.25.2012-16:00:00 24.3007 06.25.2012-17:00:00 24.2907 06.25.2012-18:00:00 24.2605 06.25.2012-19:00:00 24.2555 06.25.2012-20:00:00 24.2404 06.25.2012-21:00:00 24.2354 06.25.2012-22:00:00 24.2254 06.25.2012-23:00:00 24.2153 06.26.2012-00:00:00 24.2053 06.26.2012-01:00:00 24.2003 06.26.2012-02:00:00 24.1952 06.26.2012-03:00:00 24.1952 06.26.2012-04:00:00 24.1802 06.26.2012-05:00:00 24.1501 06.26.2012-06:00:00 24.1300 06.26.2012-07:00:00 24.1149 06.26.2012-08:00:00 24.0998 06.26.2012-09:00:00 24.0797 06.26.2012-10:00:00 24.0496 06.26.2012-11:00:00 24.0245 06.26.2012-12:00:00 23.9994 06.26.2012-13:00:00 23.9592 06.26.2012-14:00:00 23.9391 06.26.2012-15:00:00 23.9241 06.26.2012-16:00:00 23.8990 06.26.2012-17:00:00 23.8889 06.26.2012-18:00:00 23.8638 06.26.2012-19:00:00 23.8487 06.26.2012-20:00:00 23.8337 06.26.2012-21:00:00 23.8236 06.26.2012-22:00:00 23.8136 06.26.2012-23:00:00 23.7985 06.27.2012-00:00:00 23.7835 06.27.2012-01:00:00 23.7634 06.27.2012-02:00:00 23.7583 06.27.2012-03:00:00 23.7483 06.27.2012-04:00:00 23.7433 06.27.2012-05:00:00 23.7132 06.27.2012-06:00:00 23.6931 06.27.2012-07:00:00 23.6780 06.27.2012-08:00:00 23.6278 06.27.2012-09:00:00 23.5977 06.27.2012-10:00:00 23.5776 06.27.2012-11:00:00 23.5625 06.27.2012-12:00:00 23.5525 06.27.2012-13:00:00 23.5223 06.27.2012-14:00:00 23.4922 06.27.2012-15:00:00 23.4721 06.27.2012-16:00:00 23.4420 06.27.2012-17:00:00 23.4068 06.27.2012-18:00:00 23.3767 06.27.2012-19:00:00 23.3265 06.27.2012-20:00:00 23.3014 06.27.2012-21:00:00 23.2813 06.27.2012-22:00:00 23.2662 06.27.2012-23:00:00 23.2210 06.28.2012-00:00:00 23.2110 06.28.2012-01:00:00 23.1909 06.28.2012-02:00:00 23.1607 06.28.2012-03:00:00 23.1306 06.28.2012-04:00:00 23.1005 06.28.2012-05:00:00 23.0754 06.28.2012-06:00:00 23.0302 06.28.2012-07:00:00 23.0000 06.28.2012-08:00:00 22.9699 06.28.2012-09:00:00 22.9398 06.28.2012-10:00:00 22.9297 06.28.2012-11:00:00 22.8845 06.28.2012-12:00:00 22.8444 06.28.2012-13:00:00 22.7942 06.28.2012-14:00:00 22.7540 06.28.2012-15:00:00 22.7339 06.28.2012-16:00:00 22.6937 06.28.2012-17:00:00 22.6586 06.28.2012-18:00:00 22.6284 06.28.2012-19:00:00 22.5933 06.28.2012-20:00:00 22.5832 06.28.2012-21:00:00 22.5732 06.28.2012-22:00:00 22.5481 06.28.2012-23:00:00 22.5481 06.29.2012-00:00:00 22.5180 06.29.2012-01:00:00 22.5029 06.29.2012-02:00:00 22.4979 06.29.2012-03:00:00 22.5129 06.29.2012-04:00:00 22.5280 06.29.2012-05:00:00 22.5230 06.29.2012-06:00:00 22.5330 06.29.2012-07:00:00 22.5380 06.29.2012-08:00:00 22.5832 06.29.2012-09:00:00 22.5782 06.29.2012-10:00:00 22.5782 06.29.2012-11:00:00 22.5983 06.29.2012-12:00:00 22.5933 06.29.2012-13:00:00 22.5431 06.29.2012-14:00:00 22.5180 06.29.2012-15:00:00 22.5079 06.29.2012-16:00:00 22.5079 06.29.2012-17:00:00 22.4928 06.29.2012-18:00:00 22.4778 06.29.2012-19:00:00 22.4728 06.29.2012-20:00:00 22.4476 06.29.2012-21:00:00 22.4175 06.29.2012-22:00:00 22.3824 06.29.2012-23:00:00 22.3723 06.30.2012-00:00:00 22.3623 06.30.2012-01:00:00 22.3422 06.30.2012-02:00:00 22.3221 06.30.2012-03:00:00 22.3121 06.30.2012-04:00:00 22.3221 06.30.2012-05:00:00 22.3070 06.30.2012-06:00:00 22.3020 06.30.2012-07:00:00 22.2920 06.30.2012-08:00:00 22.2719 06.30.2012-09:00:00 22.2719 06.30.2012-10:00:00 22.2669 06.30.2012-11:00:00 22.2769 06.30.2012-12:00:00 22.2769 06.30.2012-13:00:00 22.2869 06.30.2012-14:00:00 22.3121 06.30.2012-15:00:00 22.4025 06.30.2012-16:00:00 22.6987 06.30.2012-17:00:00 23.1507 06.30.2012-18:00:00 23.4269 06.30.2012-19:00:00 23.5223 06.30.2012-20:00:00 23.6027 06.30.2012-21:00:00 23.7533 06.30.2012-22:00:00 23.8638 06.30.2012-23:00:00 23.9341 07.01.2012-00:00:00 23.9894 07.01.2012-01:00:00 24.0195 07.01.2012-02:00:00 24.0647 07.01.2012-03:00:00 24.1802 07.01.2012-04:00:00 24.2354 07.01.2012-05:00:00 24.2957 07.01.2012-06:00:00 24.3409 07.01.2012-07:00:00 24.3760 07.01.2012-08:00:00 24.4212 07.01.2012-09:00:00 24.4313 07.01.2012-10:00:00 24.4463 07.01.2012-11:00:00 24.4614 07.01.2012-12:00:00 24.4715 07.01.2012-13:00:00 24.4463 07.01.2012-14:00:00 24.4514 07.01.2012-15:00:00 24.4564 07.01.2012-16:00:00 24.4413 07.01.2012-17:00:00 24.4413 07.01.2012-18:00:00 24.4313 07.01.2012-19:00:00 24.4413 07.01.2012-20:00:00 24.4413 07.01.2012-21:00:00 24.4463 07.01.2012-22:00:00 24.4463 07.01.2012-23:00:00 24.4413 07.02.2012-00:00:00 24.4363 07.02.2012-01:00:00 24.4413 07.02.2012-02:00:00 24.4363 07.02.2012-03:00:00 24.4313 07.02.2012-04:00:00 24.4313 07.02.2012-05:00:00 24.4212 07.02.2012-06:00:00 24.4212 07.02.2012-07:00:00 24.4162 07.02.2012-08:00:00 24.4112 07.02.2012-09:00:00 24.4062 07.02.2012-10:00:00 24.4011 07.02.2012-11:00:00 24.3861 07.02.2012-12:00:00 24.3660 07.02.2012-13:00:00 24.3459 07.02.2012-14:00:00 24.3409 07.02.2012-15:00:00 24.3308 07.02.2012-16:00:00 24.3158 07.02.2012-17:00:00 24.3007 07.02.2012-18:00:00 24.2756 07.02.2012-19:00:00 24.2756 07.02.2012-20:00:00 24.2656 07.02.2012-21:00:00 24.2706 07.02.2012-22:00:00 24.2605 07.02.2012-23:00:00 24.2505 07.03.2012-00:00:00 24.2404 07.03.2012-01:00:00 24.2555 07.03.2012-02:00:00 24.3308 07.03.2012-03:00:00 24.4162 07.03.2012-04:00:00 24.4463 07.03.2012-05:00:00 24.5568 07.03.2012-06:00:00 24.9385 07.03.2012-07:00:00 25.0741 07.03.2012-08:00:00 25.1243 07.03.2012-09:00:00 25.1343 07.03.2012-10:00:00 25.1444 07.03.2012-11:00:00 25.1594 07.03.2012-12:00:00 25.1745 07.03.2012-13:00:00 25.1946 07.03.2012-14:00:00 25.2147 07.03.2012-15:00:00 25.2147 07.03.2012-16:00:00 25.2046 07.03.2012-17:00:00 25.1946 07.03.2012-18:00:00 25.1896 07.03.2012-19:00:00 25.1896 07.03.2012-20:00:00 25.1996 07.03.2012-21:00:00 25.1946 07.03.2012-22:00:00 25.1896 07.03.2012-23:00:00 25.1896 07.04.2012-00:00:00 25.1946 07.04.2012-01:00:00 25.1896 07.04.2012-02:00:00 25.1896 07.04.2012-03:00:00 25.1695 07.04.2012-04:00:00 25.1544 07.04.2012-05:00:00 25.1594 07.04.2012-06:00:00 25.1494 07.04.2012-07:00:00 25.1394 07.04.2012-08:00:00 25.1193 07.04.2012-09:00:00 25.1142 07.04.2012-10:00:00 25.1042 07.04.2012-11:00:00 25.1042 07.04.2012-12:00:00 25.0891 07.04.2012-13:00:00 25.0540 07.04.2012-14:00:00 25.0339 07.04.2012-15:00:00 25.0239 07.04.2012-16:00:00 25.0239 07.04.2012-17:00:00 25.0038 07.04.2012-18:00:00 25.0038 07.04.2012-19:00:00 24.9987 07.04.2012-20:00:00 24.9837 07.04.2012-21:00:00 24.9787 07.04.2012-22:00:00 24.9686 07.04.2012-23:00:00 24.9535 07.05.2012-00:00:00 24.9485 07.05.2012-01:00:00 24.9485 07.05.2012-02:00:00 24.9435 07.05.2012-03:00:00 24.9284 07.05.2012-04:00:00 24.9234 07.05.2012-05:00:00 24.9134 07.05.2012-06:00:00 24.9084 07.05.2012-07:00:00 24.9033 07.05.2012-08:00:00 24.8832 07.05.2012-09:00:00 24.8581 07.05.2012-10:00:00 24.8481 07.05.2012-11:00:00 24.8129 07.05.2012-12:00:00 24.7928 07.05.2012-13:00:00 24.7728 07.05.2012-14:00:00 24.7477 07.05.2012-15:00:00 24.7326 07.05.2012-16:00:00 24.7276 07.05.2012-17:00:00 24.7175 07.05.2012-18:00:00 24.6874 07.05.2012-19:00:00 24.6773 07.05.2012-20:00:00 24.6723 07.05.2012-21:00:00 24.6623 07.05.2012-22:00:00 24.6372 07.05.2012-23:00:00 24.6221 07.06.2012-00:00:00 24.6070 07.06.2012-01:00:00 24.5970 07.06.2012-02:00:00 24.5819 07.06.2012-03:00:00 24.5769 07.06.2012-04:00:00 24.5518 07.06.2012-05:00:00 24.5418 07.06.2012-06:00:00 24.5217 07.06.2012-07:00:00 24.5116 07.06.2012-08:00:00 24.4715 07.06.2012-09:00:00 24.4062 07.06.2012-10:00:00 24.3660 07.06.2012-11:00:00 24.3509 07.06.2012-12:00:00 24.3308 07.06.2012-13:00:00 24.3007 07.06.2012-14:00:00 24.2856 07.06.2012-15:00:00 24.2605 07.06.2012-16:00:00 24.2354 07.06.2012-17:00:00 24.2153 07.06.2012-18:00:00 24.2103 07.06.2012-19:00:00 24.1501 07.06.2012-20:00:00 24.1450 07.06.2012-21:00:00 24.0998 07.06.2012-22:00:00 24.0948 07.06.2012-23:00:00 24.0797 07.07.2012-00:00:00 24.0597 07.07.2012-01:00:00 24.0496 07.07.2012-02:00:00 24.0145 07.07.2012-03:00:00 23.9894 07.07.2012-04:00:00 23.9642 07.07.2012-05:00:00 23.9492 07.07.2012-06:00:00 23.9291 07.07.2012-07:00:00 23.8939 07.07.2012-08:00:00 23.8588 07.07.2012-09:00:00 23.8186 07.07.2012-10:00:00 23.7885 07.07.2012-11:00:00 23.7533 07.07.2012-12:00:00 23.7232 07.07.2012-13:00:00 23.6931 07.07.2012-14:00:00 23.6680 07.07.2012-15:00:00 23.6428 07.07.2012-16:00:00 23.6127 07.07.2012-17:00:00 23.5725 07.07.2012-18:00:00 23.5424 07.07.2012-19:00:00 23.5123 07.07.2012-20:00:00 23.4972 07.07.2012-21:00:00 23.4721 07.07.2012-22:00:00 23.4570 07.07.2012-23:00:00 23.4420 07.08.2012-00:00:00 23.4219 07.08.2012-01:00:00 23.4018 07.08.2012-02:00:00 23.3918 07.08.2012-03:00:00 23.3717 07.08.2012-04:00:00 23.3265 07.08.2012-05:00:00 23.2963 07.08.2012-06:00:00 23.2662 07.08.2012-07:00:00 23.2160 07.08.2012-08:00:00 23.1658 07.08.2012-09:00:00 23.1407 07.08.2012-10:00:00 23.1156 07.08.2012-11:00:00 23.0704 07.08.2012-12:00:00 23.0503 07.08.2012-13:00:00 23.0051 07.08.2012-14:00:00 22.9649 07.08.2012-15:00:00 22.9197 07.08.2012-16:00:00 22.8795 07.08.2012-17:00:00 22.8494 07.08.2012-18:00:00 22.7992 07.08.2012-19:00:00 22.7741 07.08.2012-20:00:00 22.7540 07.08.2012-21:00:00 22.7439 07.08.2012-22:00:00 22.7138 07.08.2012-23:00:00 22.6787 07.09.2012-00:00:00 22.6586 07.09.2012-01:00:00 22.6787 07.09.2012-02:00:00 22.7188 07.09.2012-03:00:00 22.7088 07.09.2012-04:00:00 22.7238 07.09.2012-05:00:00 22.6987 07.09.2012-06:00:00 22.6736 07.09.2012-07:00:00 22.5933 07.09.2012-08:00:00 22.5682 07.09.2012-09:00:00 22.5481 07.09.2012-10:00:00 22.5079 07.09.2012-11:00:00 22.4677 07.09.2012-12:00:00 22.4075 07.09.2012-13:00:00 22.3773 07.09.2012-14:00:00 22.3422 07.09.2012-15:00:00 22.3321 07.09.2012-16:00:00 22.3070 07.09.2012-17:00:00 22.2769 07.09.2012-18:00:00 22.2317 07.09.2012-19:00:00 22.2066 07.09.2012-20:00:00 22.1966 07.09.2012-21:00:00 22.1564 07.09.2012-22:00:00 22.1112 07.09.2012-23:00:00 22.0861 07.10.2012-00:00:00 22.0760 07.10.2012-01:00:00 22.0509 07.10.2012-02:00:00 22.0308 07.10.2012-03:00:00 22.0208 07.10.2012-04:00:00 21.9856 07.10.2012-05:00:00 21.9706 07.10.2012-06:00:00 21.9304 07.10.2012-07:00:00 21.9003 07.10.2012-08:00:00 21.8752 07.10.2012-09:00:00 21.8350 07.10.2012-10:00:00 21.7948 07.10.2012-11:00:00 21.7546 07.10.2012-12:00:00 21.7094 07.10.2012-13:00:00 21.6843 07.10.2012-14:00:00 21.6642 07.10.2012-15:00:00 21.6291 07.10.2012-16:00:00 21.6090 07.10.2012-17:00:00 21.5688 07.10.2012-18:00:00 21.5487 07.10.2012-19:00:00 21.5337 07.10.2012-20:00:00 21.5086 07.10.2012-21:00:00 21.4935 07.10.2012-22:00:00 21.4684 07.10.2012-23:00:00 21.4533 07.11.2012-00:00:00 21.4282 07.11.2012-01:00:00 21.4232 07.11.2012-02:00:00 21.4081 07.11.2012-03:00:00 21.4081 07.11.2012-04:00:00 21.3680 07.11.2012-05:00:00 21.3629 07.11.2012-06:00:00 21.3127 07.11.2012-07:00:00 21.2725 07.11.2012-08:00:00 21.2324 07.11.2012-09:00:00 21.2022 07.11.2012-10:00:00 21.1420 07.11.2012-11:00:00 21.0968 07.11.2012-12:00:00 21.0566 07.11.2012-13:00:00 21.0365 07.11.2012-14:00:00 21.0064 07.11.2012-15:00:00 20.9562 07.11.2012-16:00:00 20.9160 07.11.2012-17:00:00 20.8909 07.11.2012-18:00:00 20.8658 07.11.2012-19:00:00 20.8407 07.11.2012-20:00:00 20.8155 07.11.2012-21:00:00 20.8005 07.11.2012-22:00:00 20.7804 07.11.2012-23:00:00 20.7704 07.12.2012-00:00:00 20.7302 07.12.2012-01:00:00 20.7302 07.12.2012-02:00:00 20.6950 07.12.2012-03:00:00 20.6800 07.12.2012-04:00:00 20.6398 07.12.2012-05:00:00 20.6297 07.12.2012-06:00:00 20.6147 07.12.2012-07:00:00 20.5695 07.12.2012-08:00:00 20.4891 07.12.2012-09:00:00 20.4389 07.12.2012-10:00:00 20.4088 07.12.2012-11:00:00 20.3636 07.12.2012-12:00:00 20.3385 07.12.2012-13:00:00 20.2883 07.12.2012-14:00:00 20.2481 07.12.2012-15:00:00 20.1778 07.12.2012-16:00:00 20.1376 07.12.2012-17:00:00 20.0974 07.12.2012-18:00:00 20.0321 07.12.2012-19:00:00 20.0271 07.12.2012-20:00:00 20.0121 07.12.2012-21:00:00 19.9920 07.12.2012-22:00:00 19.9618 07.12.2012-23:00:00 19.9518 07.13.2012-00:00:00 19.9317 07.13.2012-01:00:00 19.9217 07.13.2012-02:00:00 19.9016 07.13.2012-03:00:00 19.8915 07.13.2012-04:00:00 19.8614 07.13.2012-05:00:00 19.8413 07.13.2012-06:00:00 19.8011 07.13.2012-07:00:00 19.7710 07.13.2012-08:00:00 19.7308 07.13.2012-09:00:00 19.6907 07.13.2012-10:00:00 19.6304 07.13.2012-11:00:00 19.5752 07.13.2012-12:00:00 19.5300 07.13.2012-13:00:00 19.4998 07.13.2012-14:00:00 19.4597 07.13.2012-15:00:00 19.4245 07.13.2012-16:00:00 19.3893 07.13.2012-17:00:00 19.3642 07.13.2012-18:00:00 19.3391 07.13.2012-19:00:00 19.2990 07.13.2012-20:00:00 19.2939 07.13.2012-21:00:00 19.2738 07.13.2012-22:00:00 19.2638 07.13.2012-23:00:00 19.2337 07.14.2012-00:00:00 19.2035 07.14.2012-01:00:00 19.1583 07.14.2012-02:00:00 19.1332 07.14.2012-03:00:00 19.1182 07.14.2012-04:00:00 19.1031 07.14.2012-05:00:00 19.0880 07.14.2012-06:00:00 19.0529 07.14.2012-07:00:00 19.0177 07.14.2012-08:00:00 18.9976 07.14.2012-09:00:00 18.9675 07.14.2012-10:00:00 18.9223 07.14.2012-11:00:00 18.8872 07.14.2012-12:00:00 18.8470 07.14.2012-13:00:00 18.8269 07.14.2012-14:00:00 18.7717 07.14.2012-15:00:00 18.7164 07.14.2012-16:00:00 18.6762 07.14.2012-17:00:00 18.6562 07.14.2012-18:00:00 18.6260 07.14.2012-19:00:00 18.5959 07.14.2012-20:00:00 18.5758 07.14.2012-21:00:00 18.5607 07.14.2012-22:00:00 18.5457 07.14.2012-23:00:00 18.5407 07.15.2012-00:00:00 18.5155 07.15.2012-01:00:00 18.4955 07.15.2012-02:00:00 18.4904 07.15.2012-03:00:00 18.4653 07.15.2012-04:00:00 18.4553 07.15.2012-05:00:00 18.4503 07.15.2012-06:00:00 18.4251 07.15.2012-07:00:00 18.4251 07.15.2012-08:00:00 18.3850 07.15.2012-09:00:00 18.3749 07.15.2012-10:00:00 18.3548 07.15.2012-11:00:00 18.3147 07.15.2012-12:00:00 18.2795 07.15.2012-13:00:00 18.2393 07.15.2012-14:00:00 18.2042 07.15.2012-15:00:00 18.1640 07.15.2012-16:00:00 18.1540 07.15.2012-17:00:00 18.1389 07.15.2012-18:00:00 18.1238 07.15.2012-19:00:00 18.1088 07.15.2012-20:00:00 18.1038 07.15.2012-21:00:00 18.0786 07.15.2012-22:00:00 18.0686 07.15.2012-23:00:00 18.0636 07.16.2012-00:00:00 18.0535 07.16.2012-01:00:00 18.0485 07.16.2012-02:00:00 18.0334 07.16.2012-03:00:00 18.0033 07.16.2012-04:00:00 17.9882 07.16.2012-05:00:00 17.9832 07.16.2012-06:00:00 17.9682 07.16.2012-07:00:00 17.9431 07.16.2012-08:00:00 17.9330 07.16.2012-09:00:00 17.9280 07.16.2012-10:00:00 17.8979 07.16.2012-11:00:00 17.8627 07.16.2012-12:00:00 17.8376 07.16.2012-13:00:00 17.8175 07.16.2012-14:00:00 17.7924 07.16.2012-15:00:00 17.7773 07.16.2012-16:00:00 17.7472 07.16.2012-17:00:00 17.7171 07.16.2012-18:00:00 17.7070 07.16.2012-19:00:00 17.6819 07.16.2012-20:00:00 17.6669 07.16.2012-21:00:00 17.6468 07.16.2012-22:00:00 17.6417 07.16.2012-23:00:00 17.6217 07.17.2012-00:00:00 17.6066 07.17.2012-01:00:00 17.5965 07.17.2012-02:00:00 17.5865 07.17.2012-03:00:00 17.5865 07.17.2012-04:00:00 17.8075 07.17.2012-05:00:00 17.8677 07.17.2012-06:00:00 17.8727 07.17.2012-07:00:00 17.8627 07.17.2012-08:00:00 17.8527 07.17.2012-09:00:00 17.8426 07.17.2012-10:00:00 17.8275 07.17.2012-11:00:00 17.7824 07.17.2012-12:00:00 17.7522 07.17.2012-13:00:00 17.7171 07.17.2012-14:00:00 17.7171 07.17.2012-15:00:00 17.6970 07.17.2012-16:00:00 17.6769 07.17.2012-17:00:00 17.6518 07.17.2012-18:00:00 17.6367 07.17.2012-19:00:00 17.6016 07.17.2012-20:00:00 17.6016 07.17.2012-21:00:00 17.5965 07.17.2012-22:00:00 17.5815 07.17.2012-23:00:00 17.5614 07.18.2012-00:00:00 17.5614 07.18.2012-01:00:00 17.5463 07.18.2012-02:00:00 17.5513 07.18.2012-03:00:00 17.5363 07.18.2012-04:00:00 17.5212 07.18.2012-05:00:00 17.5062 07.18.2012-06:00:00 17.4961 07.18.2012-07:00:00 17.4861 07.18.2012-08:00:00 17.4610 07.18.2012-09:00:00 17.4208 07.18.2012-10:00:00 17.4057 07.18.2012-11:00:00 17.3856 07.18.2012-12:00:00 17.3254 07.18.2012-13:00:00 17.3003 07.18.2012-14:00:00 17.2500 07.18.2012-15:00:00 17.2249 07.18.2012-16:00:00 17.2048 07.18.2012-17:00:00 17.1697 07.18.2012-18:00:00 17.1345 07.18.2012-19:00:00 17.0893 07.18.2012-20:00:00 17.0893 07.18.2012-21:00:00 17.0843 07.18.2012-22:00:00 17.0793 07.18.2012-23:00:00 17.0693 07.19.2012-00:00:00 17.0542 07.19.2012-01:00:00 17.0492 07.19.2012-02:00:00 17.0441 07.19.2012-03:00:00 17.0140 07.19.2012-04:00:00 16.9939 07.19.2012-05:00:00 16.9889 07.19.2012-06:00:00 16.9588 07.19.2012-07:00:00 16.9286 07.19.2012-08:00:00 16.8935 07.19.2012-09:00:00 16.8684 07.19.2012-10:00:00 16.8483 07.19.2012-11:00:00 16.8232 07.19.2012-12:00:00 16.7931 07.19.2012-13:00:00 16.7780 07.19.2012-14:00:00 16.7328 07.19.2012-15:00:00 16.7127 07.19.2012-16:00:00 16.6976 07.19.2012-17:00:00 16.6826 07.19.2012-18:00:00 16.6575 07.19.2012-19:00:00 16.6374 07.19.2012-20:00:00 16.6223 07.19.2012-21:00:00 16.6123 07.19.2012-22:00:00 16.6123 07.19.2012-23:00:00 16.6173 07.20.2012-00:00:00 16.6123 07.20.2012-01:00:00 16.6324 07.20.2012-02:00:00 16.6223 07.20.2012-03:00:00 16.6173 07.20.2012-04:00:00 16.6022 07.20.2012-05:00:00 16.5972 07.20.2012-06:00:00 16.5972 07.20.2012-07:00:00 16.5922 07.20.2012-08:00:00 16.5922 07.20.2012-09:00:00 16.5721 07.20.2012-10:00:00 16.5821 07.20.2012-11:00:00 16.5721 07.20.2012-12:00:00 16.5922 07.20.2012-13:00:00 16.6173 07.20.2012-14:00:00 17.2500 07.20.2012-15:00:00 17.3806 07.20.2012-16:00:00 17.4007 07.20.2012-17:00:00 17.4007 07.20.2012-18:00:00 17.3957 07.20.2012-19:00:00 17.3906 07.20.2012-20:00:00 17.3856 07.20.2012-21:00:00 17.3806 07.20.2012-22:00:00 17.3957 07.20.2012-23:00:00 17.3906 07.21.2012-00:00:00 17.4007 07.21.2012-01:00:00 17.4208 07.21.2012-02:00:00 17.4158 07.21.2012-03:00:00 17.4308 07.21.2012-04:00:00 17.4459 07.21.2012-05:00:00 17.4660 07.21.2012-06:00:00 17.4961 07.21.2012-07:00:00 17.4961 07.21.2012-08:00:00 17.5011 07.21.2012-09:00:00 17.5112 07.21.2012-10:00:00 17.5212 07.21.2012-11:00:00 17.5313 07.21.2012-12:00:00 17.5062 07.21.2012-13:00:00 17.4911 07.21.2012-14:00:00 17.4760 07.21.2012-15:00:00 17.4308 07.21.2012-16:00:00 17.4258 07.21.2012-17:00:00 17.4208 07.21.2012-18:00:00 17.4107 07.21.2012-19:00:00 17.4107 07.21.2012-20:00:00 17.3957 07.21.2012-21:00:00 17.3906 07.21.2012-22:00:00 17.3957 07.21.2012-23:00:00 17.3806 07.22.2012-00:00:00 17.3856 07.22.2012-01:00:00 17.3806 07.22.2012-02:00:00 17.3756 07.22.2012-03:00:00 17.3706 07.22.2012-04:00:00 17.3655 07.22.2012-05:00:00 17.3505 07.22.2012-06:00:00 17.3455 07.22.2012-07:00:00 17.3304 07.22.2012-08:00:00 17.3254 07.22.2012-09:00:00 17.3003 07.22.2012-10:00:00 17.2751 07.22.2012-11:00:00 17.2601 07.22.2012-12:00:00 17.2500 07.22.2012-13:00:00 17.1998 07.22.2012-14:00:00 17.1747 07.22.2012-15:00:00 17.1546 07.22.2012-16:00:00 17.1295 07.22.2012-17:00:00 17.1044 07.22.2012-18:00:00 17.0843 07.22.2012-19:00:00 17.0793 07.22.2012-20:00:00 17.0743 07.22.2012-21:00:00 17.0793 07.22.2012-22:00:00 17.0693 07.22.2012-23:00:00 17.0542 07.23.2012-00:00:00 17.0542 07.23.2012-01:00:00 17.0492 07.23.2012-02:00:00 17.0492 07.23.2012-03:00:00 17.0291 07.23.2012-04:00:00 17.0190 07.23.2012-05:00:00 17.0140 07.23.2012-06:00:00 17.0140 07.23.2012-07:00:00 17.0090 07.23.2012-08:00:00 17.0040 07.23.2012-09:00:00 17.0040 07.23.2012-10:00:00 16.9939 07.23.2012-11:00:00 16.9688 07.23.2012-12:00:00 16.9437 07.23.2012-13:00:00 16.9186 07.23.2012-14:00:00 16.8834 07.23.2012-15:00:00 16.8634 07.23.2012-16:00:00 16.8433 07.23.2012-17:00:00 16.8182 07.23.2012-18:00:00 16.7981 07.23.2012-19:00:00 16.7730 07.23.2012-20:00:00 16.7629 07.23.2012-21:00:00 16.7579 07.23.2012-22:00:00 16.7529 07.23.2012-23:00:00 16.7479 07.24.2012-00:00:00 16.7428 07.24.2012-01:00:00 16.7428 07.24.2012-02:00:00 16.7328 07.24.2012-03:00:00 16.7227 07.24.2012-04:00:00 16.7127 07.24.2012-05:00:00 16.7077 07.24.2012-06:00:00 16.6876 07.24.2012-07:00:00 16.6625 07.24.2012-08:00:00 16.6324 07.24.2012-09:00:00 16.6173 07.24.2012-10:00:00 16.5771 07.24.2012-11:00:00 16.5420 07.24.2012-12:00:00 16.5168 07.24.2012-13:00:00 16.4917 07.24.2012-14:00:00 16.4767 07.24.2012-15:00:00 16.4566 07.24.2012-16:00:00 16.4516 07.24.2012-17:00:00 16.4064 07.24.2012-18:00:00 16.3813 07.24.2012-19:00:00 16.3712 07.24.2012-20:00:00 16.3662 07.24.2012-21:00:00 16.3662 07.24.2012-22:00:00 16.3662 07.24.2012-23:00:00 16.3511 07.25.2012-00:00:00 16.3461 07.25.2012-01:00:00 16.3361 07.25.2012-02:00:00 16.3210 07.25.2012-03:00:00 16.3160 07.25.2012-04:00:00 16.3009 07.25.2012-05:00:00 16.2808 07.25.2012-06:00:00 16.2658 07.25.2012-07:00:00 16.2557 07.25.2012-08:00:00 16.2457 07.25.2012-09:00:00 16.2356 07.25.2012-10:00:00 16.2206 07.25.2012-11:00:00 16.2105 07.25.2012-12:00:00 16.1754 07.25.2012-13:00:00 16.1452 07.25.2012-14:00:00 16.1000 07.25.2012-15:00:00 16.0749 07.25.2012-16:00:00 16.0649 07.25.2012-17:00:00 16.0297 07.25.2012-18:00:00 16.0247 07.25.2012-19:00:00 16.0096 07.25.2012-20:00:00 15.9996 07.25.2012-21:00:00 15.9745 07.25.2012-22:00:00 15.9745 07.25.2012-23:00:00 15.9594 07.26.2012-00:00:00 15.9494 07.26.2012-01:00:00 15.9393 07.26.2012-02:00:00 15.9343 07.26.2012-03:00:00 15.9192 07.26.2012-04:00:00 15.9243 07.26.2012-05:00:00 15.9192 07.26.2012-06:00:00 15.9142 07.26.2012-07:00:00 15.9042 07.26.2012-08:00:00 15.8841 07.26.2012-09:00:00 15.8540 07.26.2012-10:00:00 15.8138 07.26.2012-11:00:00 15.7736 07.26.2012-12:00:00 15.7385 07.26.2012-13:00:00 15.7284 07.26.2012-14:00:00 15.7083 07.26.2012-15:00:00 15.7033 07.26.2012-16:00:00 15.6933 07.26.2012-17:00:00 15.6882 07.26.2012-18:00:00 15.6581 07.26.2012-19:00:00 15.6230 07.26.2012-20:00:00 15.6029 07.26.2012-21:00:00 15.5978 07.26.2012-22:00:00 15.5928 07.26.2012-23:00:00 15.5828 07.27.2012-00:00:00 15.5828 07.27.2012-01:00:00 15.5828 07.27.2012-02:00:00 15.5778 07.27.2012-03:00:00 15.5677 07.27.2012-04:00:00 15.5577 07.27.2012-05:00:00 15.5476 07.27.2012-06:00:00 15.5326 07.27.2012-07:00:00 15.5175 07.27.2012-08:00:00 15.4974 07.27.2012-09:00:00 15.4823 07.27.2012-10:00:00 15.4723 07.27.2012-11:00:00 15.4472 07.27.2012-12:00:00 15.4221 07.27.2012-13:00:00 15.4020 07.27.2012-14:00:00 15.3468 07.27.2012-15:00:00 15.3166 07.27.2012-16:00:00 15.3016 07.27.2012-17:00:00 15.2915 07.27.2012-18:00:00 15.2915 07.27.2012-19:00:00 15.2765 07.27.2012-20:00:00 15.2714 07.27.2012-21:00:00 15.2564 07.27.2012-22:00:00 15.2463 07.27.2012-23:00:00 15.2413 07.28.2012-00:00:00 15.2363 07.28.2012-01:00:00 15.2212 07.28.2012-02:00:00 15.2162 07.28.2012-03:00:00 15.2162 07.28.2012-04:00:00 15.2162 07.28.2012-05:00:00 15.2112 07.28.2012-06:00:00 15.2112 07.28.2012-07:00:00 15.1961 07.28.2012-08:00:00 15.1810 07.28.2012-09:00:00 15.1660 07.28.2012-10:00:00 15.1459 07.28.2012-11:00:00 15.1007 07.28.2012-12:00:00 15.0906 07.28.2012-13:00:00 15.0605 07.28.2012-14:00:00 15.0203 07.28.2012-15:00:00 14.9902 07.28.2012-16:00:00 14.9902 07.28.2012-17:00:00 14.9701 07.28.2012-18:00:00 14.9601 07.28.2012-19:00:00 14.9500 07.28.2012-20:00:00 14.9450 07.28.2012-21:00:00 14.9400 07.28.2012-22:00:00 14.9400 07.28.2012-23:00:00 14.9400 07.29.2012-00:00:00 14.9400 07.29.2012-01:00:00 14.9400 07.29.2012-02:00:00 14.9400 07.29.2012-03:00:00 14.9350 07.29.2012-04:00:00 14.9299 07.29.2012-05:00:00 14.9199 07.29.2012-06:00:00 14.9048 07.29.2012-07:00:00 14.8998 07.29.2012-08:00:00 14.8747 07.29.2012-09:00:00 14.8647 07.29.2012-10:00:00 14.8245 07.29.2012-11:00:00 14.8144 07.29.2012-12:00:00 14.7994 07.29.2012-13:00:00 14.7793 07.29.2012-14:00:00 14.7542 07.29.2012-15:00:00 14.7441 07.29.2012-16:00:00 14.7240 07.29.2012-17:00:00 14.7090 07.29.2012-18:00:00 14.6889 07.29.2012-19:00:00 14.6789 07.29.2012-20:00:00 14.6688 07.29.2012-21:00:00 14.6688 07.29.2012-22:00:00 14.6537 07.29.2012-23:00:00 14.6537 07.30.2012-00:00:00 14.6437 07.30.2012-01:00:00 14.6337 07.30.2012-02:00:00 14.6186 07.30.2012-03:00:00 14.6136 07.30.2012-04:00:00 14.5935 07.30.2012-05:00:00 14.5885 07.30.2012-06:00:00 14.5784 07.30.2012-07:00:00 14.5784 07.30.2012-08:00:00 14.5634 07.30.2012-09:00:00 14.5282 07.30.2012-10:00:00 14.5081 07.30.2012-11:00:00 14.4830 07.30.2012-12:00:00 14.4579 07.30.2012-13:00:00 14.4378 07.30.2012-14:00:00 14.4027 07.30.2012-15:00:00 14.3876 07.30.2012-16:00:00 14.3775 07.30.2012-17:00:00 14.3524 07.30.2012-18:00:00 14.3474 07.30.2012-19:00:00 14.3474 07.30.2012-20:00:00 14.3374 07.30.2012-21:00:00 14.3323 07.30.2012-22:00:00 14.3273 07.30.2012-23:00:00 14.3273 07.31.2012-00:00:00 14.3223 07.31.2012-01:00:00 14.3173 07.31.2012-02:00:00 14.3072 07.31.2012-03:00:00 14.3072 07.31.2012-04:00:00 14.3022 07.31.2012-05:00:00 14.2972 07.31.2012-06:00:00 14.2972 07.31.2012-07:00:00 14.2871 07.31.2012-08:00:00 14.2721 07.31.2012-09:00:00 14.2420 07.31.2012-10:00:00 14.2369 07.31.2012-11:00:00 14.2168 07.31.2012-12:00:00 14.1817 07.31.2012-13:00:00 14.1465 07.31.2012-14:00:00 14.1164 07.31.2012-15:00:00 14.1064 07.31.2012-16:00:00 14.0913 07.31.2012-17:00:00 14.0612 07.31.2012-18:00:00 14.0561 07.31.2012-19:00:00 14.0411 07.31.2012-20:00:00 14.0310 07.31.2012-21:00:00 14.0310 07.31.2012-22:00:00 14.0310 07.31.2012-23:00:00 14.0310 08.01.2012-00:00:00 14.0310 08.01.2012-01:00:00 14.0210 08.01.2012-02:00:00 14.0160 08.01.2012-03:00:00 14.0059 08.01.2012-04:00:00 13.9909 08.01.2012-05:00:00 13.9959 08.01.2012-06:00:00 13.9909 08.01.2012-07:00:00 13.9808 08.01.2012-08:00:00 13.9658 08.01.2012-09:00:00 13.9256 08.01.2012-10:00:00 13.8954 08.01.2012-11:00:00 13.8703 08.01.2012-12:00:00 13.8452 08.01.2012-13:00:00 13.8352 08.01.2012-14:00:00 13.8151 08.01.2012-15:00:00 13.7799 08.01.2012-16:00:00 13.7548 08.01.2012-17:00:00 13.7347 08.01.2012-18:00:00 13.7197 08.01.2012-19:00:00 13.6946 08.01.2012-20:00:00 13.6895 08.01.2012-21:00:00 13.6895 08.01.2012-22:00:00 13.6845 08.01.2012-23:00:00 13.6644 08.02.2012-00:00:00 13.6594 08.02.2012-01:00:00 13.6544 08.02.2012-02:00:00 13.6444 08.02.2012-03:00:00 13.6444 08.02.2012-04:00:00 13.6393 08.02.2012-05:00:00 13.6343 08.02.2012-06:00:00 13.6243 08.02.2012-07:00:00 13.6192 08.02.2012-08:00:00 13.6092 08.02.2012-09:00:00 13.5992 08.02.2012-10:00:00 13.5791 08.02.2012-11:00:00 13.5439 08.02.2012-12:00:00 13.5088 08.02.2012-13:00:00 13.4837 08.02.2012-14:00:00 13.4485 08.02.2012-15:00:00 13.4334 08.02.2012-16:00:00 13.4033 08.02.2012-17:00:00 13.3782 08.02.2012-18:00:00 13.3631 08.02.2012-19:00:00 13.3631 08.02.2012-20:00:00 13.3581 08.02.2012-21:00:00 13.3531 08.02.2012-22:00:00 13.3481 08.02.2012-23:00:00 13.3430 08.03.2012-00:00:00 13.3430 08.03.2012-01:00:00 13.3330 08.03.2012-02:00:00 13.3280 08.03.2012-03:00:00 13.3330 08.03.2012-04:00:00 13.3280 08.03.2012-05:00:00 13.3280 08.03.2012-06:00:00 13.3079 08.03.2012-07:00:00 13.2928 08.03.2012-08:00:00 13.2778 08.03.2012-09:00:00 13.2476 08.03.2012-10:00:00 13.2075 08.03.2012-11:00:00 13.1723 08.03.2012-12:00:00 13.1623 08.03.2012-13:00:00 13.1371 08.03.2012-14:00:00 13.1171 08.03.2012-15:00:00 13.0920 08.03.2012-16:00:00 13.0769 08.03.2012-17:00:00 13.0719 08.03.2012-18:00:00 13.0518 08.03.2012-19:00:00 13.0417 08.03.2012-20:00:00 13.0417 08.03.2012-21:00:00 13.0267 08.03.2012-22:00:00 13.0267 08.03.2012-23:00:00 13.0267 08.04.2012-00:00:00 13.0216 08.04.2012-01:00:00 13.0066 08.04.2012-02:00:00 12.9865 08.04.2012-03:00:00 12.9764 08.04.2012-04:00:00 12.9714 08.04.2012-05:00:00 12.9564 08.04.2012-06:00:00 12.9363 08.04.2012-07:00:00 12.9112 08.04.2012-08:00:00 12.9112 08.04.2012-09:00:00 12.9061 08.04.2012-10:00:00 12.9011 08.04.2012-11:00:00 12.8911 08.04.2012-12:00:00 12.8861 08.04.2012-13:00:00 12.8861 08.04.2012-14:00:00 12.8810 08.04.2012-15:00:00 12.8810 08.04.2012-16:00:00 12.8810 08.04.2012-17:00:00 12.8660 08.04.2012-18:00:00 12.8660 08.04.2012-19:00:00 12.8559 08.04.2012-20:00:00 12.8308 08.04.2012-21:00:00 12.8258 08.04.2012-22:00:00 12.8258 08.04.2012-23:00:00 12.8107 08.05.2012-00:00:00 12.8007 08.05.2012-01:00:00 12.8007 08.05.2012-02:00:00 12.7906 08.05.2012-03:00:00 12.7856 08.05.2012-04:00:00 12.7806 08.05.2012-05:00:00 12.7706 08.05.2012-06:00:00 12.7555 08.05.2012-07:00:00 12.7454 08.05.2012-08:00:00 12.7354 08.05.2012-09:00:00 12.7103 08.05.2012-10:00:00 12.6902 08.05.2012-11:00:00 12.6701 08.05.2012-12:00:00 12.6550 08.05.2012-13:00:00 12.6601 08.05.2012-14:00:00 12.6500 08.05.2012-15:00:00 12.6450 08.05.2012-16:00:00 12.6450 08.05.2012-17:00:00 12.6249 08.05.2012-18:00:00 12.6099 08.05.2012-19:00:00 12.5948 08.05.2012-20:00:00 12.5596 08.05.2012-21:00:00 12.5496 08.05.2012-22:00:00 12.5496 08.05.2012-23:00:00 12.5446 08.06.2012-00:00:00 12.5395 08.06.2012-01:00:00 12.5295 08.06.2012-02:00:00 12.5295 08.06.2012-03:00:00 12.5144 08.06.2012-04:00:00 12.5094 08.06.2012-05:00:00 12.5094 08.06.2012-06:00:00 12.5044 08.06.2012-07:00:00 12.5044 08.06.2012-08:00:00 12.5044 08.06.2012-09:00:00 12.5044 08.06.2012-10:00:00 12.5044 08.06.2012-11:00:00 12.4793 08.06.2012-12:00:00 12.4542 08.06.2012-13:00:00 12.4291 08.06.2012-14:00:00 12.4140 08.06.2012-15:00:00 12.3889 08.06.2012-16:00:00 12.3638 08.06.2012-17:00:00 12.3236 08.06.2012-18:00:00 12.3085 08.06.2012-19:00:00 12.2935 08.06.2012-20:00:00 12.3035 08.06.2012-21:00:00 12.3035 08.06.2012-22:00:00 12.3035 08.06.2012-23:00:00 12.2985 08.07.2012-00:00:00 12.2935 08.07.2012-01:00:00 12.2885 08.07.2012-02:00:00 12.2834 08.07.2012-03:00:00 12.2834 08.07.2012-04:00:00 12.2734 08.07.2012-05:00:00 12.2533 08.07.2012-06:00:00 12.2433 08.07.2012-07:00:00 12.2181 08.07.2012-08:00:00 12.2031 08.07.2012-09:00:00 12.1629 08.07.2012-10:00:00 12.1378 08.07.2012-11:00:00 12.1227 08.07.2012-12:00:00 12.1026 08.07.2012-13:00:00 12.0876 08.07.2012-14:00:00 12.0574 08.07.2012-15:00:00 12.0223 08.07.2012-16:00:00 12.0123 08.07.2012-17:00:00 11.9972 08.07.2012-18:00:00 11.9821 08.07.2012-19:00:00 11.9671 08.07.2012-20:00:00 11.9671 08.07.2012-21:00:00 11.9620 08.07.2012-22:00:00 11.9620 08.07.2012-23:00:00 11.9671 08.08.2012-00:00:00 11.9671 08.08.2012-01:00:00 11.9771 08.08.2012-02:00:00 11.9721 08.08.2012-03:00:00 11.9771 08.08.2012-04:00:00 11.9821 08.08.2012-05:00:00 11.9771 08.08.2012-06:00:00 11.9771 08.08.2012-07:00:00 11.9721 08.08.2012-08:00:00 11.9671 08.08.2012-09:00:00 11.9671 08.08.2012-10:00:00 11.9620 08.08.2012-11:00:00 11.9570 08.08.2012-12:00:00 11.9369 08.08.2012-13:00:00 11.9319 08.08.2012-14:00:00 11.9168 08.08.2012-15:00:00 11.9018 08.08.2012-16:00:00 11.8867 08.08.2012-17:00:00 11.8616 08.08.2012-18:00:00 11.8566 08.08.2012-19:00:00 11.8566 08.08.2012-20:00:00 11.8516 08.08.2012-21:00:00 11.8516 08.08.2012-22:00:00 11.8465 08.08.2012-23:00:00 11.8566 08.09.2012-00:00:00 11.8566 08.09.2012-01:00:00 11.8516 08.09.2012-02:00:00 11.8465 08.09.2012-03:00:00 11.8465 08.09.2012-04:00:00 11.8415 08.09.2012-05:00:00 11.8415 08.09.2012-06:00:00 11.8365 08.09.2012-07:00:00 11.8114 08.09.2012-08:00:00 11.7963 08.09.2012-09:00:00 11.7762 08.09.2012-10:00:00 11.7461 08.09.2012-11:00:00 11.7260 08.09.2012-12:00:00 11.6909 08.09.2012-13:00:00 11.6808 08.09.2012-14:00:00 11.6406 08.09.2012-15:00:00 11.6306 08.09.2012-16:00:00 11.6205 08.09.2012-17:00:00 11.6055 08.09.2012-18:00:00 11.5954 08.09.2012-19:00:00 11.5754 08.09.2012-20:00:00 11.5804 08.09.2012-21:00:00 11.5854 08.09.2012-22:00:00 11.5804 08.09.2012-23:00:00 11.5653 08.10.2012-00:00:00 11.5653 08.10.2012-01:00:00 11.5653 08.10.2012-02:00:00 11.5553 08.10.2012-03:00:00 11.5502 08.10.2012-04:00:00 11.5502 08.10.2012-05:00:00 11.5452 08.10.2012-06:00:00 11.5452 08.10.2012-07:00:00 11.5302 08.10.2012-08:00:00 11.4900 08.10.2012-09:00:00 11.4699 08.10.2012-10:00:00 11.4448 08.10.2012-11:00:00 11.4147 08.10.2012-12:00:00 11.4096 08.10.2012-13:00:00 11.3594 08.10.2012-14:00:00 11.3393 08.10.2012-15:00:00 11.3092 08.10.2012-16:00:00 11.2690 08.10.2012-17:00:00 11.2540 08.10.2012-18:00:00 11.2288 08.10.2012-19:00:00 11.2188 08.10.2012-20:00:00 11.2288 08.10.2012-21:00:00 11.2238 08.10.2012-22:00:00 11.2188 08.10.2012-23:00:00 11.2188 08.11.2012-00:00:00 11.2138 08.11.2012-01:00:00 11.2037 08.11.2012-02:00:00 11.2037 08.11.2012-03:00:00 11.1836 08.11.2012-04:00:00 11.1836 08.11.2012-05:00:00 11.1786 08.11.2012-06:00:00 11.1535 08.11.2012-07:00:00 11.1234 08.11.2012-08:00:00 11.1083 08.11.2012-09:00:00 11.0832 08.11.2012-10:00:00 11.0531 08.11.2012-11:00:00 11.0380 08.11.2012-12:00:00 11.0079 08.11.2012-13:00:00 10.9878 08.11.2012-14:00:00 10.9577 08.11.2012-15:00:00 10.9476 08.11.2012-16:00:00 10.9376 08.11.2012-17:00:00 10.9175 08.11.2012-18:00:00 10.9074 08.11.2012-19:00:00 10.8823 08.11.2012-20:00:00 10.8874 08.11.2012-21:00:00 10.8823 08.11.2012-22:00:00 10.8623 08.11.2012-23:00:00 10.8422 08.12.2012-00:00:00 10.8221 08.12.2012-01:00:00 10.8221 08.12.2012-02:00:00 10.8171 08.12.2012-03:00:00 10.8120 08.12.2012-04:00:00 10.8020 08.12.2012-05:00:00 10.7819 08.12.2012-06:00:00 10.7568 08.12.2012-07:00:00 10.7166 08.12.2012-08:00:00 10.6865 08.12.2012-09:00:00 10.6614 08.12.2012-10:00:00 10.6363 08.12.2012-11:00:00 10.6212 08.12.2012-12:00:00 10.6061 08.12.2012-13:00:00 10.6061 08.12.2012-14:00:00 10.6061 08.12.2012-15:00:00 10.5911 08.12.2012-16:00:00 10.5710 08.12.2012-17:00:00 10.5308 08.12.2012-18:00:00 10.4957 08.12.2012-19:00:00 10.4906 08.12.2012-20:00:00 10.4856 08.12.2012-21:00:00 10.4806 08.12.2012-22:00:00 10.4655 08.12.2012-23:00:00 10.4605 08.13.2012-00:00:00 10.4354 08.13.2012-01:00:00 10.4254 08.13.2012-02:00:00 10.4053 08.13.2012-03:00:00 10.4053 08.13.2012-04:00:00 10.3902 08.13.2012-05:00:00 10.3852 08.13.2012-06:00:00 10.3651 08.13.2012-07:00:00 10.3550 08.13.2012-08:00:00 10.3400 08.13.2012-09:00:00 10.3199 08.13.2012-10:00:00 10.2948 08.13.2012-11:00:00 10.2747 08.13.2012-12:00:00 10.2596 08.13.2012-13:00:00 10.2496 08.13.2012-14:00:00 10.2446 08.13.2012-15:00:00 10.2245 08.13.2012-16:00:00 10.1943 08.13.2012-17:00:00 10.1893 08.13.2012-18:00:00 10.1642 08.13.2012-19:00:00 10.1491 08.13.2012-20:00:00 10.1441 08.13.2012-21:00:00 10.1391 08.13.2012-22:00:00 10.1341 08.13.2012-23:00:00 10.1341 08.14.2012-00:00:00 10.1291 08.14.2012-01:00:00 10.1140 08.14.2012-02:00:00 10.1040 08.14.2012-03:00:00 10.0889 08.14.2012-04:00:00 10.0788 08.14.2012-05:00:00 10.0889 08.14.2012-06:00:00 10.0788 08.14.2012-07:00:00 10.0588 08.14.2012-08:00:00 10.0487 08.14.2012-09:00:00 10.0236 08.14.2012-10:00:00 9.9935 08.14.2012-11:00:00 9.9684 08.14.2012-12:00:00 9.9483 08.14.2012-13:00:00 9.9181 08.14.2012-14:00:00 9.8981 08.14.2012-15:00:00 9.8830 08.14.2012-16:00:00 9.8478 08.14.2012-17:00:00 9.8177 08.14.2012-18:00:00 9.7976 08.14.2012-19:00:00 9.7926 08.14.2012-20:00:00 9.7976 08.14.2012-21:00:00 9.7976 08.14.2012-22:00:00 9.7976 08.14.2012-23:00:00 9.7976 08.15.2012-00:00:00 9.8026 08.15.2012-01:00:00 9.8026 08.15.2012-02:00:00 9.7926 08.15.2012-03:00:00 9.7876 08.15.2012-04:00:00 9.7826 08.15.2012-05:00:00 9.7775 08.15.2012-06:00:00 9.7625 08.15.2012-07:00:00 9.7374 08.15.2012-08:00:00 9.7273 08.15.2012-09:00:00 9.7122 08.15.2012-10:00:00 9.6871 08.15.2012-11:00:00 9.6771 08.15.2012-12:00:00 9.6520 08.15.2012-13:00:00 9.6620 08.15.2012-14:00:00 9.6570 08.15.2012-15:00:00 9.6520 08.15.2012-16:00:00 9.6419 08.15.2012-17:00:00 9.6269 08.15.2012-18:00:00 9.6018 08.15.2012-19:00:00 9.5817 08.15.2012-20:00:00 9.5767 08.15.2012-21:00:00 9.5767 08.15.2012-22:00:00 9.5616 08.15.2012-23:00:00 9.5465 08.16.2012-00:00:00 9.5465 08.16.2012-01:00:00 9.5415 08.16.2012-02:00:00 9.5315 08.16.2012-03:00:00 9.5315 08.16.2012-04:00:00 9.5114 08.16.2012-05:00:00 9.5064 08.16.2012-06:00:00 9.4913 08.16.2012-07:00:00 9.4712 08.16.2012-08:00:00 9.4511 08.16.2012-09:00:00 9.4360 08.16.2012-10:00:00 9.4260 08.16.2012-11:00:00 9.4260 08.16.2012-12:00:00 9.4260 08.16.2012-13:00:00 9.4310 08.16.2012-14:00:00 9.4461 08.16.2012-15:00:00 9.4360 08.16.2012-16:00:00 9.4310 08.16.2012-17:00:00 9.4260 08.16.2012-18:00:00 9.3959 08.16.2012-19:00:00 9.3758 08.16.2012-20:00:00 9.3657 08.16.2012-21:00:00 9.3557 08.16.2012-22:00:00 9.3557 08.16.2012-23:00:00 9.3406 08.17.2012-00:00:00 9.3356 08.17.2012-01:00:00 9.3356 08.17.2012-02:00:00 9.3306 08.17.2012-03:00:00 9.3306 08.17.2012-04:00:00 9.3306 08.17.2012-05:00:00 9.3205 08.17.2012-06:00:00 9.2954 08.17.2012-07:00:00 9.2804 08.17.2012-08:00:00 9.2553 08.17.2012-09:00:00 9.2352 08.17.2012-10:00:00 9.2201 08.17.2012-11:00:00 9.2151 08.17.2012-12:00:00 9.2101 08.17.2012-13:00:00 9.2151 08.17.2012-14:00:00 9.2201 08.17.2012-15:00:00 9.2151 08.17.2012-16:00:00 9.2201 08.17.2012-17:00:00 9.2151 08.17.2012-18:00:00 9.2000 08.17.2012-19:00:00 9.1799 08.17.2012-20:00:00 9.1799 08.17.2012-21:00:00 9.1749 08.17.2012-22:00:00 9.1699 08.17.2012-23:00:00 9.1598 08.18.2012-00:00:00 9.1598 08.18.2012-01:00:00 9.1548 08.18.2012-02:00:00 9.1548 08.18.2012-03:00:00 9.1548 08.18.2012-04:00:00 9.1347 08.18.2012-05:00:00 9.1398 08.18.2012-06:00:00 9.1347 08.18.2012-07:00:00 9.1247 08.18.2012-08:00:00 9.1046 08.18.2012-09:00:00 9.0946 08.18.2012-10:00:00 9.0795 08.18.2012-11:00:00 9.0544 08.18.2012-12:00:00 9.0293 08.18.2012-13:00:00 8.9991 08.18.2012-14:00:00 8.9891 08.18.2012-15:00:00 8.9740 08.18.2012-16:00:00 8.9539 08.18.2012-17:00:00 8.9439 08.18.2012-18:00:00 8.9339 08.18.2012-19:00:00 8.9138 08.18.2012-20:00:00 8.9088 08.18.2012-21:00:00 8.9088 08.18.2012-22:00:00 8.9088 08.18.2012-23:00:00 8.9088 08.19.2012-00:00:00 8.9088 08.19.2012-01:00:00 8.9088 08.19.2012-02:00:00 8.9088 08.19.2012-03:00:00 8.9088 08.19.2012-04:00:00 8.9138 08.19.2012-05:00:00 8.9088 08.19.2012-06:00:00 8.9088 08.19.2012-07:00:00 8.9088 08.19.2012-08:00:00 8.9037 08.19.2012-09:00:00 8.8836 08.19.2012-10:00:00 8.8636 08.19.2012-11:00:00 8.8435 08.19.2012-12:00:00 8.8284 08.19.2012-13:00:00 8.8133 08.19.2012-14:00:00 8.8083 08.19.2012-15:00:00 8.7933 08.19.2012-16:00:00 8.7782 08.19.2012-17:00:00 8.7732 08.19.2012-18:00:00 8.7681 08.19.2012-19:00:00 8.7631 08.19.2012-20:00:00 8.7681 08.19.2012-21:00:00 8.7681 08.19.2012-22:00:00 8.7681 08.19.2012-23:00:00 8.7681 08.20.2012-00:00:00 8.7732 08.20.2012-01:00:00 8.7732 08.20.2012-02:00:00 8.7732 08.20.2012-03:00:00 8.7782 08.20.2012-04:00:00 8.7782 08.20.2012-05:00:00 8.7782 08.20.2012-06:00:00 8.7782 08.20.2012-07:00:00 8.7732 08.20.2012-08:00:00 8.7681 08.20.2012-09:00:00 8.7380 08.20.2012-10:00:00 8.7229 08.20.2012-11:00:00 8.7079 08.20.2012-12:00:00 8.6978 08.20.2012-13:00:00 8.6928 08.20.2012-14:00:00 8.6878 08.20.2012-15:00:00 8.6677 08.20.2012-16:00:00 8.6476 08.20.2012-17:00:00 8.6476 08.20.2012-18:00:00 8.6476 08.20.2012-19:00:00 8.6476 08.20.2012-20:00:00 8.6476 08.20.2012-21:00:00 8.6476 08.20.2012-22:00:00 8.6426 08.20.2012-23:00:00 8.6426 08.21.2012-00:00:00 8.6426 08.21.2012-01:00:00 8.6426 08.21.2012-02:00:00 8.6426 08.21.2012-03:00:00 8.6426 08.21.2012-04:00:00 8.6376 08.21.2012-05:00:00 8.6376 08.21.2012-06:00:00 8.6326 08.21.2012-07:00:00 8.6275 08.21.2012-08:00:00 8.6175 08.21.2012-09:00:00 8.6175 08.21.2012-10:00:00 8.6074 08.21.2012-11:00:00 8.5974 08.21.2012-12:00:00 8.5924 08.21.2012-13:00:00 8.5924 08.21.2012-14:00:00 8.5773 08.21.2012-15:00:00 8.5622 08.21.2012-16:00:00 8.5622 08.21.2012-17:00:00 8.5472 08.21.2012-18:00:00 8.5472 08.21.2012-19:00:00 8.5472 08.21.2012-20:00:00 8.5472 08.21.2012-21:00:00 8.5472 08.21.2012-22:00:00 8.5422 08.21.2012-23:00:00 8.5422 08.22.2012-00:00:00 8.5422 08.22.2012-01:00:00 8.5422 08.22.2012-02:00:00 8.5422 08.22.2012-03:00:00 8.5522 08.22.2012-04:00:00 8.5522 08.22.2012-05:00:00 8.5522 08.22.2012-06:00:00 8.5522 08.22.2012-07:00:00 8.5472 08.22.2012-08:00:00 8.5472 08.22.2012-09:00:00 8.5422 08.22.2012-10:00:00 8.5371 08.22.2012-11:00:00 8.5120 08.22.2012-12:00:00 8.4970 08.22.2012-13:00:00 8.4970 08.22.2012-14:00:00 8.4819 08.22.2012-15:00:00 8.4719 08.22.2012-16:00:00 8.4618 08.22.2012-17:00:00 8.4618 08.22.2012-18:00:00 8.4668 08.22.2012-19:00:00 8.4668 08.22.2012-20:00:00 8.4769 08.22.2012-21:00:00 8.4769 08.22.2012-22:00:00 8.4769 08.22.2012-23:00:00 8.4819 08.23.2012-00:00:00 8.4819 08.23.2012-01:00:00 8.4819 08.23.2012-02:00:00 8.4819 08.23.2012-03:00:00 8.4819 08.23.2012-04:00:00 8.4819 08.23.2012-05:00:00 8.4869 08.23.2012-06:00:00 8.4869 08.23.2012-07:00:00 8.4869 08.23.2012-08:00:00 8.4869 08.23.2012-09:00:00 8.4869 08.23.2012-10:00:00 8.4769 08.23.2012-11:00:00 8.4568 08.23.2012-12:00:00 8.4568 08.23.2012-13:00:00 8.4467 08.23.2012-14:00:00 8.4317 08.23.2012-15:00:00 8.4267 08.23.2012-16:00:00 8.4216 08.23.2012-17:00:00 8.4166 08.23.2012-18:00:00 8.4166 08.23.2012-19:00:00 8.4216 08.23.2012-20:00:00 8.4216 08.23.2012-21:00:00 8.4166 08.23.2012-22:00:00 8.4166 08.23.2012-23:00:00 8.4166 08.24.2012-00:00:00 8.4166 08.24.2012-01:00:00 8.4166 08.24.2012-02:00:00 8.4216 08.24.2012-03:00:00 8.4216 08.24.2012-04:00:00 8.4216 08.24.2012-05:00:00 8.4267 08.24.2012-06:00:00 8.4216 08.24.2012-07:00:00 8.4166 08.24.2012-08:00:00 8.3965 08.24.2012-09:00:00 8.3815 08.24.2012-10:00:00 8.3664 08.24.2012-11:00:00 8.3563 08.24.2012-12:00:00 8.3513 08.24.2012-13:00:00 8.3413 08.24.2012-14:00:00 8.3312 08.24.2012-15:00:00 8.3212 08.24.2012-16:00:00 8.3162 08.24.2012-17:00:00 8.3162 08.24.2012-18:00:00 8.3061 08.24.2012-19:00:00 8.3061 08.24.2012-20:00:00 8.3061 08.24.2012-21:00:00 8.3061 08.24.2012-22:00:00 8.3061 08.24.2012-23:00:00 8.3011 08.25.2012-00:00:00 8.3011 08.25.2012-01:00:00 8.3011 08.25.2012-02:00:00 8.2961 08.25.2012-03:00:00 8.2961 08.25.2012-04:00:00 8.2911 08.25.2012-05:00:00 8.2911 08.25.2012-06:00:00 8.2810 08.25.2012-07:00:00 8.2760 08.25.2012-08:00:00 8.2609 08.25.2012-09:00:00 8.2459 08.25.2012-10:00:00 8.2308 08.25.2012-11:00:00 8.2157 08.25.2012-12:00:00 8.2007 08.25.2012-13:00:00 8.1906 08.25.2012-14:00:00 8.1806 08.25.2012-15:00:00 8.1605 08.25.2012-16:00:00 8.1555 08.25.2012-17:00:00 8.1454 08.25.2012-18:00:00 8.1454 08.25.2012-19:00:00 8.1454 08.25.2012-20:00:00 8.1404 08.25.2012-21:00:00 8.1404 08.25.2012-22:00:00 8.1304 08.25.2012-23:00:00 8.1304 08.26.2012-00:00:00 8.1304 08.26.2012-01:00:00 8.1304 08.26.2012-02:00:00 8.1304 08.26.2012-03:00:00 8.1253 08.26.2012-04:00:00 8.1253 08.26.2012-05:00:00 8.1304 08.26.2012-06:00:00 8.1103 08.26.2012-07:00:00 8.1053 08.26.2012-08:00:00 8.1002 08.26.2012-09:00:00 8.0952 08.26.2012-10:00:00 8.0902 08.26.2012-11:00:00 8.0701 08.26.2012-12:00:00 8.0601 08.26.2012-13:00:00 8.0500 08.26.2012-14:00:00 8.0299 08.26.2012-15:00:00 8.0199 08.26.2012-16:00:00 8.0098 08.26.2012-17:00:00 7.9898 08.26.2012-18:00:00 7.9898 08.26.2012-19:00:00 7.9898 08.26.2012-20:00:00 7.9847 08.26.2012-21:00:00 7.9847 08.26.2012-22:00:00 7.9847 08.26.2012-23:00:00 7.9797 08.27.2012-00:00:00 7.9797 08.27.2012-01:00:00 7.9797 08.27.2012-02:00:00 7.9697 08.27.2012-03:00:00 7.9747 08.27.2012-04:00:00 7.9697 08.27.2012-05:00:00 7.9747 08.27.2012-06:00:00 7.9797 08.27.2012-07:00:00 7.9847 08.27.2012-08:00:00 7.9847 08.27.2012-09:00:00 7.9596 08.27.2012-10:00:00 7.9345 08.27.2012-11:00:00 7.9295 08.27.2012-12:00:00 7.9194 08.27.2012-13:00:00 7.9144 08.27.2012-14:00:00 7.9144 08.27.2012-15:00:00 7.9144 08.27.2012-16:00:00 7.9144 08.27.2012-17:00:00 7.8994 08.27.2012-18:00:00 7.8893 08.27.2012-19:00:00 7.8893 08.27.2012-20:00:00 7.8893 08.27.2012-21:00:00 7.8943 08.27.2012-22:00:00 7.8943 08.27.2012-23:00:00 7.8943 08.28.2012-00:00:00 7.8943 08.28.2012-01:00:00 7.8943 08.28.2012-02:00:00 7.8943 08.28.2012-03:00:00 7.8943 08.28.2012-04:00:00 7.8943 08.28.2012-05:00:00 7.8943 08.28.2012-06:00:00 7.8893 08.28.2012-07:00:00 7.8893 08.28.2012-08:00:00 7.8893 08.28.2012-09:00:00 7.8793 08.28.2012-10:00:00 7.8743 08.28.2012-11:00:00 7.8692 08.28.2012-12:00:00 7.8692 08.28.2012-13:00:00 7.8642 08.28.2012-14:00:00 7.8592 08.28.2012-15:00:00 7.8592 08.28.2012-16:00:00 7.8391 08.28.2012-17:00:00 7.8240 08.28.2012-18:00:00 7.8190 08.28.2012-19:00:00 7.8190 08.28.2012-20:00:00 7.8240 08.28.2012-21:00:00 7.8240 08.28.2012-22:00:00 7.8341 08.28.2012-23:00:00 7.8341 08.29.2012-00:00:00 7.8341 08.29.2012-01:00:00 7.8391 08.29.2012-02:00:00 7.8441 08.29.2012-03:00:00 7.8491 08.29.2012-04:00:00 7.8491 08.29.2012-05:00:00 7.8542 08.29.2012-06:00:00 7.8542 08.29.2012-07:00:00 7.8542 08.29.2012-08:00:00 7.8542 08.29.2012-09:00:00 7.8491 08.29.2012-10:00:00 7.8542 08.29.2012-11:00:00 7.8491 08.29.2012-12:00:00 7.8491 08.29.2012-13:00:00 7.8441 08.29.2012-14:00:00 7.8341 08.29.2012-15:00:00 7.8240 08.29.2012-16:00:00 7.8240 08.29.2012-17:00:00 7.8240 08.29.2012-18:00:00 7.8240 08.29.2012-19:00:00 7.8240 08.29.2012-20:00:00 7.8240 08.29.2012-21:00:00 7.8240 08.29.2012-22:00:00 7.8291 08.29.2012-23:00:00 7.8291 08.30.2012-00:00:00 7.8291 08.30.2012-01:00:00 7.8291 08.30.2012-02:00:00 7.8291 08.30.2012-03:00:00 7.8291 08.30.2012-04:00:00 7.8341 08.30.2012-05:00:00 7.8341 08.30.2012-06:00:00 7.8341 08.30.2012-07:00:00 7.8240 08.30.2012-08:00:00 7.8240 08.30.2012-09:00:00 7.8090 08.30.2012-10:00:00 7.8090 08.30.2012-11:00:00 7.8090 08.30.2012-12:00:00 7.8090 08.30.2012-13:00:00 7.8090 08.30.2012-14:00:00 7.8039 08.30.2012-15:00:00 7.7889 08.30.2012-16:00:00 7.7889 08.30.2012-17:00:00 7.7839 08.30.2012-18:00:00 7.7839 08.30.2012-19:00:00 7.7839 08.30.2012-20:00:00 7.7839 08.30.2012-21:00:00 7.7788 08.30.2012-22:00:00 7.7788 08.30.2012-23:00:00 7.7839 08.31.2012-00:00:00 7.7839 08.31.2012-01:00:00 7.7839 08.31.2012-02:00:00 7.7889 08.31.2012-03:00:00 7.7889 08.31.2012-04:00:00 7.7939 08.31.2012-05:00:00 7.7989 08.31.2012-06:00:00 7.7989 08.31.2012-07:00:00 7.7939 08.31.2012-08:00:00 7.7738 08.31.2012-09:00:00 7.7738 08.31.2012-10:00:00 7.7638 08.31.2012-11:00:00 7.7588 08.31.2012-12:00:00 7.7588 08.31.2012-13:00:00 7.7537 08.31.2012-14:00:00 7.7387 08.31.2012-15:00:00 7.7236 08.31.2012-16:00:00 7.7035 08.31.2012-17:00:00 7.7035 08.31.2012-18:00:00 7.6884 08.31.2012-19:00:00 7.6884 08.31.2012-20:00:00 7.6834 08.31.2012-21:00:00 7.6834 08.31.2012-22:00:00 7.6784 08.31.2012-23:00:00 7.6784 09.01.2012-00:00:00 7.6784 09.01.2012-01:00:00 7.6784 09.01.2012-02:00:00 7.6784 09.01.2012-03:00:00 7.6834 09.01.2012-04:00:00 7.6834 09.01.2012-05:00:00 7.6784 09.01.2012-06:00:00 7.6784 09.01.2012-07:00:00 7.6784 09.01.2012-08:00:00 7.6734 09.01.2012-09:00:00 7.6734 09.01.2012-10:00:00 7.6633 09.01.2012-11:00:00 7.6483 09.01.2012-12:00:00 7.6432 09.01.2012-13:00:00 7.6382 09.01.2012-14:00:00 7.6332 09.01.2012-15:00:00 7.6282 09.01.2012-16:00:00 7.6232 09.01.2012-17:00:00 7.6131 09.01.2012-18:00:00 7.6131 09.01.2012-19:00:00 7.6131 09.01.2012-20:00:00 7.6081 09.01.2012-21:00:00 7.6081 09.01.2012-22:00:00 7.6081 09.01.2012-23:00:00 7.6081 09.02.2012-00:00:00 7.6081 09.02.2012-01:00:00 7.6131 09.02.2012-02:00:00 7.6131 09.02.2012-03:00:00 7.6081 09.02.2012-04:00:00 7.6081 09.02.2012-05:00:00 7.6081 09.02.2012-06:00:00 7.6081 09.02.2012-07:00:00 7.6081 09.02.2012-08:00:00 7.6081 09.02.2012-09:00:00 7.6031 09.02.2012-10:00:00 7.5981 09.02.2012-11:00:00 7.5780 09.02.2012-12:00:00 7.5729 09.02.2012-13:00:00 7.5579 09.02.2012-14:00:00 7.5428 09.02.2012-15:00:00 7.5127 09.02.2012-16:00:00 7.4976 09.02.2012-17:00:00 7.4976 09.02.2012-18:00:00 7.4976 09.02.2012-19:00:00 7.4976 09.02.2012-20:00:00 7.4976 09.02.2012-21:00:00 7.5026 09.02.2012-22:00:00 7.5026 09.02.2012-23:00:00 7.5026 09.03.2012-00:00:00 7.5026 09.03.2012-01:00:00 7.4976 09.03.2012-02:00:00 7.4976 09.03.2012-03:00:00 7.4926 09.03.2012-04:00:00 7.4976 09.03.2012-05:00:00 7.4926 09.03.2012-06:00:00 7.4876 09.03.2012-07:00:00 7.4876 09.03.2012-08:00:00 7.4825 09.03.2012-09:00:00 7.4675 09.03.2012-10:00:00 7.4574 09.03.2012-11:00:00 7.4474 09.03.2012-12:00:00 7.4424 09.03.2012-13:00:00 7.4273 09.03.2012-14:00:00 7.4173 09.03.2012-15:00:00 7.4173 09.03.2012-16:00:00 7.4122 09.03.2012-17:00:00 7.4072 09.03.2012-18:00:00 7.3922 09.03.2012-19:00:00 7.3972 09.03.2012-20:00:00 7.3972 09.03.2012-21:00:00 7.3972 09.03.2012-22:00:00 7.3972 09.03.2012-23:00:00 7.3972 09.04.2012-00:00:00 7.3972 09.04.2012-01:00:00 7.3972 09.04.2012-02:00:00 7.3972 09.04.2012-03:00:00 7.4022 09.04.2012-04:00:00 7.3972 09.04.2012-05:00:00 7.3972 09.04.2012-06:00:00 7.3972 09.04.2012-07:00:00 7.3871 09.04.2012-08:00:00 7.3871 09.04.2012-09:00:00 7.3721 09.04.2012-10:00:00 7.3620 09.04.2012-11:00:00 7.3520 09.04.2012-12:00:00 7.3419 09.04.2012-13:00:00 7.3369 09.04.2012-14:00:00 7.3269 09.04.2012-15:00:00 7.3168 09.04.2012-16:00:00 7.3118 09.04.2012-17:00:00 7.3018 09.04.2012-18:00:00 7.2917 09.04.2012-19:00:00 7.2917 09.04.2012-20:00:00 7.2917 09.04.2012-21:00:00 7.2917 09.04.2012-22:00:00 7.2867 09.04.2012-23:00:00 7.2867 09.05.2012-00:00:00 7.2867 09.05.2012-01:00:00 7.2917 09.05.2012-02:00:00 7.2917 09.05.2012-03:00:00 7.2917 09.05.2012-04:00:00 7.2917 09.05.2012-05:00:00 7.2917 09.05.2012-06:00:00 7.2917 09.05.2012-07:00:00 7.2867 09.05.2012-08:00:00 7.2716 09.05.2012-09:00:00 7.2716 09.05.2012-10:00:00 7.2716 09.05.2012-11:00:00 7.2716 09.05.2012-12:00:00 7.2566 09.05.2012-13:00:00 7.2515 09.05.2012-14:00:00 7.2415 09.05.2012-15:00:00 7.2415 09.05.2012-16:00:00 7.2365 09.05.2012-17:00:00 7.2264 09.05.2012-18:00:00 7.2164 09.05.2012-19:00:00 7.2063 09.05.2012-20:00:00 7.2063 09.05.2012-21:00:00 7.2063 09.05.2012-22:00:00 7.2063 09.05.2012-23:00:00 7.2063 09.06.2012-00:00:00 7.2013 09.06.2012-01:00:00 7.2013 09.06.2012-02:00:00 7.2013 09.06.2012-03:00:00 7.2013 09.06.2012-04:00:00 7.2013 09.06.2012-05:00:00 7.1963 09.06.2012-06:00:00 7.1963 09.06.2012-07:00:00 7.1913 09.06.2012-08:00:00 7.1863 09.06.2012-09:00:00 7.1662 09.06.2012-10:00:00 7.1561 09.06.2012-11:00:00 7.1461 09.06.2012-12:00:00 7.1461 09.06.2012-13:00:00 7.1360 09.06.2012-14:00:00 7.1260 09.06.2012-15:00:00 7.1160 09.06.2012-16:00:00 7.1109 09.06.2012-17:00:00 7.1109 09.06.2012-18:00:00 7.0959 09.06.2012-19:00:00 7.0858 09.06.2012-20:00:00 7.0858 09.06.2012-21:00:00 7.0858 09.06.2012-22:00:00 7.0908 09.06.2012-23:00:00 7.0858 09.07.2012-00:00:00 7.0758 09.07.2012-01:00:00 7.0758 09.07.2012-02:00:00 7.0758 09.07.2012-03:00:00 7.0708 09.07.2012-04:00:00 7.0557 09.07.2012-05:00:00 7.0507 09.07.2012-06:00:00 7.0507 09.07.2012-07:00:00 7.0356 09.07.2012-08:00:00 7.0256 09.07.2012-09:00:00 7.0205 09.07.2012-10:00:00 7.0155 09.07.2012-11:00:00 7.0055 09.07.2012-12:00:00 7.0055 09.07.2012-13:00:00 6.9954 09.07.2012-14:00:00 6.9854 09.07.2012-15:00:00 6.9804 09.07.2012-16:00:00 6.9804 09.07.2012-17:00:00 6.9804 09.07.2012-18:00:00 6.9804 09.07.2012-19:00:00 6.9753 09.07.2012-20:00:00 6.9703 09.07.2012-21:00:00 6.9703 09.07.2012-22:00:00 6.9703 09.07.2012-23:00:00 6.9703 09.08.2012-00:00:00 6.9703 09.08.2012-01:00:00 6.9653 09.08.2012-02:00:00 6.9653 09.08.2012-03:00:00 6.9502 09.08.2012-04:00:00 6.9502 09.08.2012-05:00:00 6.9502 09.08.2012-06:00:00 6.9452 09.08.2012-07:00:00 6.9402 09.08.2012-08:00:00 6.9402 09.08.2012-09:00:00 6.9402 09.08.2012-10:00:00 6.9352 09.08.2012-11:00:00 6.9251 09.08.2012-12:00:00 6.9251 09.08.2012-13:00:00 6.9201 09.08.2012-14:00:00 6.9201 09.08.2012-15:00:00 6.9201 09.08.2012-16:00:00 6.9151 09.08.2012-17:00:00 6.9000 09.08.2012-18:00:00 6.9000 09.08.2012-19:00:00 6.9201 09.08.2012-20:00:00 6.9502 09.08.2012-21:00:00 6.9603 09.08.2012-22:00:00 6.9804 09.08.2012-23:00:00 6.9854 09.09.2012-00:00:00 6.9854 09.09.2012-01:00:00 6.9954 09.09.2012-02:00:00 6.9954 09.09.2012-03:00:00 7.0005 09.09.2012-04:00:00 7.0005 09.09.2012-05:00:00 7.0055 09.09.2012-06:00:00 7.0055 09.09.2012-07:00:00 7.0055 09.09.2012-08:00:00 7.0055 09.09.2012-09:00:00 7.0055 09.09.2012-10:00:00 7.0105 09.09.2012-11:00:00 7.0155 09.09.2012-12:00:00 7.0055 09.09.2012-13:00:00 7.0055 09.09.2012-14:00:00 7.0005 09.09.2012-15:00:00 7.0005 09.09.2012-16:00:00 7.0005 09.09.2012-17:00:00 7.0055 09.09.2012-18:00:00 7.0055 09.09.2012-19:00:00 7.0055 09.09.2012-20:00:00 7.0055 09.09.2012-21:00:00 7.0155 09.09.2012-22:00:00 7.0205 09.09.2012-23:00:00 7.0205 09.10.2012-00:00:00 7.0205 09.10.2012-01:00:00 7.0205 09.10.2012-02:00:00 7.0356 09.10.2012-03:00:00 7.0708 09.10.2012-04:00:00 7.0858 09.10.2012-05:00:00 7.1009 09.10.2012-06:00:00 7.2214 09.10.2012-07:00:00 7.4022 09.10.2012-08:00:00 7.6031 09.10.2012-09:00:00 7.7738 09.10.2012-10:00:00 7.8391 09.10.2012-11:00:00 7.9245 09.10.2012-12:00:00 8.0149 09.10.2012-13:00:00 8.1404 09.10.2012-14:00:00 8.2057 09.10.2012-15:00:00 8.3011 09.10.2012-16:00:00 8.4015 09.10.2012-17:00:00 8.5020 09.10.2012-18:00:00 8.5974 09.10.2012-19:00:00 8.6677 09.10.2012-20:00:00 8.7179 09.10.2012-21:00:00 8.7531 09.10.2012-22:00:00 8.7782 09.10.2012-23:00:00 8.8535 09.11.2012-00:00:00 8.8987 09.11.2012-01:00:00 8.9489 09.11.2012-02:00:00 9.0192 09.11.2012-03:00:00 9.0544 09.11.2012-04:00:00 9.0946 09.11.2012-05:00:00 9.1247 09.11.2012-06:00:00 9.1498 09.11.2012-07:00:00 9.1699 09.11.2012-08:00:00 9.2000 09.11.2012-09:00:00 9.2251 09.11.2012-10:00:00 9.2553 09.11.2012-11:00:00 9.2653 09.11.2012-12:00:00 9.2854 09.11.2012-13:00:00 9.2954 09.11.2012-14:00:00 9.3055 09.11.2012-15:00:00 9.3155 09.11.2012-16:00:00 9.3256 09.11.2012-17:00:00 9.3507 09.11.2012-18:00:00 9.3507 09.11.2012-19:00:00 9.3657 09.11.2012-20:00:00 9.3758 09.11.2012-21:00:00 9.3858 09.11.2012-22:00:00 9.4009 09.11.2012-23:00:00 9.4160 09.12.2012-00:00:00 9.4160 09.12.2012-01:00:00 9.4160 09.12.2012-02:00:00 9.4210 09.12.2012-03:00:00 9.4210 09.12.2012-04:00:00 9.4360 09.12.2012-05:00:00 9.4511 09.12.2012-06:00:00 9.4511 09.12.2012-07:00:00 9.4511 09.12.2012-08:00:00 9.4461 09.12.2012-09:00:00 9.4360 09.12.2012-10:00:00 9.4310 09.12.2012-11:00:00 9.4260 09.12.2012-12:00:00 9.4160 09.12.2012-13:00:00 9.4109 09.12.2012-14:00:00 9.4160 09.12.2012-15:00:00 9.3959 09.12.2012-16:00:00 9.3909 09.12.2012-17:00:00 9.3959 09.12.2012-18:00:00 9.3858 09.12.2012-19:00:00 9.3708 09.12.2012-20:00:00 9.3708 09.12.2012-21:00:00 9.3708 09.12.2012-22:00:00 9.3708 09.12.2012-23:00:00 9.3607 09.13.2012-00:00:00 9.3708 09.13.2012-01:00:00 9.3607 09.13.2012-02:00:00 9.3708 09.13.2012-03:00:00 9.3607 09.13.2012-04:00:00 9.3607 09.13.2012-05:00:00 9.3557 09.13.2012-06:00:00 9.3507 09.13.2012-07:00:00 9.3356 09.13.2012-08:00:00 9.3205 09.13.2012-09:00:00 9.3155 09.13.2012-10:00:00 9.3005 09.13.2012-11:00:00 9.2904 09.13.2012-12:00:00 9.2753 09.13.2012-13:00:00 9.2553 09.13.2012-14:00:00 9.2553 09.13.2012-15:00:00 9.2402 09.13.2012-16:00:00 9.2201 09.13.2012-17:00:00 9.2050 09.13.2012-18:00:00 9.1900 09.13.2012-19:00:00 9.1749 09.13.2012-20:00:00 9.1649 09.13.2012-21:00:00 9.1498 09.13.2012-22:00:00 9.1398 09.13.2012-23:00:00 9.1398 09.14.2012-00:00:00 9.1247 09.14.2012-01:00:00 9.1197 09.14.2012-02:00:00 9.1096 09.14.2012-03:00:00 9.1096 09.14.2012-04:00:00 9.0946 09.14.2012-05:00:00 9.0845 09.14.2012-06:00:00 9.0845 09.14.2012-07:00:00 9.0745 09.14.2012-08:00:00 9.0644 09.14.2012-09:00:00 9.0393 09.14.2012-10:00:00 9.0192 09.14.2012-11:00:00 9.0042 09.14.2012-12:00:00 8.9941 09.14.2012-13:00:00 8.9791 09.14.2012-14:00:00 8.9690 09.14.2012-15:00:00 8.9288 09.14.2012-16:00:00 8.9188 09.14.2012-17:00:00 8.9188 09.14.2012-18:00:00 8.9138 09.14.2012-19:00:00 8.9138 09.14.2012-20:00:00 8.9088 09.14.2012-21:00:00 8.9037 09.14.2012-22:00:00 8.9088 09.14.2012-23:00:00 8.8987 09.15.2012-00:00:00 8.8937 09.15.2012-01:00:00 8.8937 09.15.2012-02:00:00 8.8937 09.15.2012-03:00:00 8.8937 09.15.2012-04:00:00 8.8836 09.15.2012-05:00:00 8.8836 09.15.2012-06:00:00 8.8736 09.15.2012-07:00:00 8.8736 09.15.2012-08:00:00 8.8636 09.15.2012-09:00:00 8.8435 09.15.2012-10:00:00 8.8284 09.15.2012-11:00:00 8.8184 09.15.2012-12:00:00 8.8133 09.15.2012-13:00:00 8.8133 09.15.2012-14:00:00 8.8133 09.15.2012-15:00:00 8.8133 09.15.2012-16:00:00 8.8033 09.15.2012-17:00:00 8.7983 09.15.2012-18:00:00 8.7882 09.15.2012-19:00:00 8.7732 09.15.2012-20:00:00 8.7732 09.15.2012-21:00:00 8.7681 09.15.2012-22:00:00 8.7631 09.15.2012-23:00:00 8.7631 09.16.2012-00:00:00 8.7631 09.16.2012-01:00:00 8.7581 09.16.2012-02:00:00 8.7531 09.16.2012-03:00:00 8.7481 09.16.2012-04:00:00 8.7380 09.16.2012-05:00:00 8.7330 09.16.2012-06:00:00 8.7330 09.16.2012-07:00:00 8.7280 09.16.2012-08:00:00 8.7179 09.16.2012-09:00:00 8.7029 09.16.2012-10:00:00 8.6828 09.16.2012-11:00:00 8.6727 09.16.2012-12:00:00 8.6476 09.16.2012-13:00:00 8.6125 09.16.2012-14:00:00 8.6024 09.16.2012-15:00:00 8.5974 09.16.2012-16:00:00 8.5773 09.16.2012-17:00:00 8.5622 09.16.2012-18:00:00 8.5522 09.16.2012-19:00:00 8.5522 09.16.2012-20:00:00 8.5522 09.16.2012-21:00:00 8.5422 09.16.2012-22:00:00 8.5371 09.16.2012-23:00:00 8.5321 09.17.2012-00:00:00 8.5321 09.17.2012-01:00:00 8.5271 09.17.2012-02:00:00 8.5221 09.17.2012-03:00:00 8.5070 09.17.2012-04:00:00 8.4970 09.17.2012-05:00:00 8.4970 09.17.2012-06:00:00 8.4919 09.17.2012-07:00:00 8.4819 09.17.2012-08:00:00 8.4568 09.17.2012-09:00:00 8.4417 09.17.2012-10:00:00 8.4417 09.17.2012-11:00:00 8.4166 09.17.2012-12:00:00 8.4116 09.17.2012-13:00:00 8.4015 09.17.2012-14:00:00 8.4015 09.17.2012-15:00:00 8.3865 09.17.2012-16:00:00 8.3764 09.17.2012-17:00:00 8.3664 09.17.2012-18:00:00 8.3563 09.17.2012-19:00:00 8.3463 09.17.2012-20:00:00 8.3363 09.17.2012-21:00:00 8.3413 09.17.2012-22:00:00 8.3413 09.17.2012-23:00:00 8.3413 09.18.2012-00:00:00 8.3413 09.18.2012-01:00:00 8.3262 09.18.2012-02:00:00 8.3212 09.18.2012-03:00:00 8.3212 09.18.2012-04:00:00 8.3212 09.18.2012-05:00:00 8.3212 09.18.2012-06:00:00 8.3212 09.18.2012-07:00:00 8.3011 09.18.2012-08:00:00 8.3011 09.18.2012-09:00:00 8.2710 09.18.2012-10:00:00 8.2509 09.18.2012-11:00:00 8.2358 09.18.2012-12:00:00 8.2308 09.18.2012-13:00:00 8.2107 09.18.2012-14:00:00 8.2107 09.18.2012-15:00:00 8.2007 09.18.2012-16:00:00 8.1957 09.18.2012-17:00:00 8.1806 09.18.2012-18:00:00 8.1705 09.18.2012-19:00:00 8.1605 09.18.2012-20:00:00 8.1605 09.18.2012-21:00:00 8.1605 09.18.2012-22:00:00 8.1454 09.18.2012-23:00:00 8.1354 09.19.2012-00:00:00 8.1354 09.19.2012-01:00:00 8.1304 09.19.2012-02:00:00 8.1253 09.19.2012-03:00:00 8.1253 09.19.2012-04:00:00 8.1253 09.19.2012-05:00:00 8.1203 09.19.2012-06:00:00 8.1153 09.19.2012-07:00:00 8.1153 09.19.2012-08:00:00 8.1002 09.19.2012-09:00:00 8.0801 09.19.2012-10:00:00 8.0751 09.19.2012-11:00:00 8.0651 09.19.2012-12:00:00 8.0450 09.19.2012-13:00:00 8.0199 09.19.2012-14:00:00 8.0098 09.19.2012-15:00:00 8.0048 09.19.2012-16:00:00 7.9998 09.19.2012-17:00:00 7.9847 09.19.2012-18:00:00 7.9797 09.19.2012-19:00:00 7.9797 09.19.2012-20:00:00 7.9747 09.19.2012-21:00:00 7.9697 09.19.2012-22:00:00 7.9697 09.19.2012-23:00:00 7.9596 09.20.2012-00:00:00 7.9596 09.20.2012-01:00:00 7.9596 09.20.2012-02:00:00 7.9446 09.20.2012-03:00:00 7.9395 09.20.2012-04:00:00 7.9395 09.20.2012-05:00:00 7.9496 09.20.2012-06:00:00 7.9496 09.20.2012-07:00:00 7.9395 09.20.2012-08:00:00 7.9144 09.20.2012-09:00:00 7.8994 09.20.2012-10:00:00 7.8793 09.20.2012-11:00:00 7.8692 09.20.2012-12:00:00 7.8542 09.20.2012-13:00:00 7.8391 09.20.2012-14:00:00 7.8240 09.20.2012-15:00:00 7.8140 09.20.2012-16:00:00 7.7989 09.20.2012-17:00:00 7.7839 09.20.2012-18:00:00 7.7839 09.20.2012-19:00:00 7.7788 09.20.2012-20:00:00 7.7839 09.20.2012-21:00:00 7.7839 09.20.2012-22:00:00 7.7788 09.20.2012-23:00:00 7.7688 09.21.2012-00:00:00 7.7638 09.21.2012-01:00:00 7.7638 09.21.2012-02:00:00 7.7638 09.21.2012-03:00:00 7.7588 09.21.2012-04:00:00 7.7638 09.21.2012-05:00:00 7.7588 09.21.2012-06:00:00 7.7537 09.21.2012-07:00:00 7.7487 09.21.2012-08:00:00 7.7437 09.21.2012-09:00:00 7.7286 09.21.2012-10:00:00 7.7236 09.21.2012-11:00:00 7.6985 09.21.2012-12:00:00 7.6784 09.21.2012-13:00:00 7.6734 09.21.2012-14:00:00 7.6633 09.21.2012-15:00:00 7.6583 09.21.2012-16:00:00 7.6533 09.21.2012-17:00:00 7.6533 09.21.2012-18:00:00 7.6533 09.21.2012-19:00:00 7.6533 09.21.2012-20:00:00 7.6583 09.21.2012-21:00:00 7.6583 09.21.2012-22:00:00 7.6633 09.21.2012-23:00:00 7.6633 09.22.2012-00:00:00 7.6684 09.22.2012-01:00:00 7.6684 09.22.2012-02:00:00 7.6684 09.22.2012-03:00:00 7.6684 09.22.2012-04:00:00 7.6633 09.22.2012-05:00:00 7.6684 09.22.2012-06:00:00 7.6684 09.22.2012-07:00:00 7.6684 09.22.2012-08:00:00 7.6734 09.22.2012-09:00:00 7.6734 09.22.2012-10:00:00 7.6734 09.22.2012-11:00:00 7.6734 09.22.2012-12:00:00 7.6734 09.22.2012-13:00:00 7.6734 09.22.2012-14:00:00 7.6533 09.22.2012-15:00:00 7.6432 09.22.2012-16:00:00 7.6432 09.22.2012-17:00:00 7.6483 09.22.2012-18:00:00 7.6483 09.22.2012-19:00:00 7.6533 09.22.2012-20:00:00 7.6533 09.22.2012-21:00:00 7.6533 09.22.2012-22:00:00 7.6533 09.22.2012-23:00:00 7.6533 09.23.2012-00:00:00 7.6583 09.23.2012-01:00:00 7.6583 09.23.2012-02:00:00 7.6583 09.23.2012-03:00:00 7.6583 09.23.2012-04:00:00 7.6583 09.23.2012-05:00:00 7.6583 09.23.2012-06:00:00 7.6583 09.23.2012-07:00:00 7.6583 09.23.2012-08:00:00 7.6583 09.23.2012-09:00:00 7.6533 09.23.2012-10:00:00 7.6382 09.23.2012-11:00:00 7.6282 09.23.2012-12:00:00 7.6181 09.23.2012-13:00:00 7.6081 09.23.2012-14:00:00 7.5930 09.23.2012-15:00:00 7.5830 09.23.2012-16:00:00 7.5830 09.23.2012-17:00:00 7.5830 09.23.2012-18:00:00 7.5880 09.23.2012-19:00:00 7.5830 09.23.2012-20:00:00 7.5830 09.23.2012-21:00:00 7.5780 09.23.2012-22:00:00 7.5780 09.23.2012-23:00:00 7.5780 09.24.2012-00:00:00 7.5780 09.24.2012-01:00:00 7.5780 09.24.2012-02:00:00 7.5780 09.24.2012-03:00:00 7.5780 09.24.2012-04:00:00 7.5780 09.24.2012-05:00:00 7.5780 09.24.2012-06:00:00 7.5830 09.24.2012-07:00:00 7.5830 09.24.2012-08:00:00 7.5880 09.24.2012-09:00:00 7.5880 09.24.2012-10:00:00 7.5729 09.24.2012-11:00:00 7.5629 09.24.2012-12:00:00 7.5428 09.24.2012-13:00:00 7.5378 09.24.2012-14:00:00 7.5277 09.24.2012-15:00:00 7.5277 09.24.2012-16:00:00 7.5026 09.24.2012-17:00:00 7.4976 09.24.2012-18:00:00 7.5026 09.24.2012-19:00:00 7.5026 09.24.2012-20:00:00 7.5026 09.24.2012-21:00:00 7.4976 09.24.2012-22:00:00 7.4976 09.24.2012-23:00:00 7.4926 09.25.2012-00:00:00 7.4926 09.25.2012-01:00:00 7.4876 09.25.2012-02:00:00 7.4876 09.25.2012-03:00:00 7.4926 09.25.2012-04:00:00 7.4926 09.25.2012-05:00:00 7.4976 09.25.2012-06:00:00 7.4926 09.25.2012-07:00:00 7.4926 09.25.2012-08:00:00 7.4926 09.25.2012-09:00:00 7.4926 09.25.2012-10:00:00 7.4876 09.25.2012-11:00:00 7.4775 09.25.2012-12:00:00 7.4725 09.25.2012-13:00:00 7.4675 09.25.2012-14:00:00 7.4625 09.25.2012-15:00:00 7.4574 09.25.2012-16:00:00 7.4574 09.25.2012-17:00:00 7.4574 09.25.2012-18:00:00 7.4574 09.25.2012-19:00:00 7.4625 09.25.2012-20:00:00 7.4675 09.25.2012-21:00:00 7.4675 09.25.2012-22:00:00 7.4675 09.25.2012-23:00:00 7.4725 09.26.2012-00:00:00 7.4725 09.26.2012-01:00:00 7.4725 09.26.2012-02:00:00 7.4725 09.26.2012-03:00:00 7.4725 09.26.2012-04:00:00 7.4725 09.26.2012-05:00:00 7.4725 09.26.2012-06:00:00 7.4725 09.26.2012-07:00:00 7.4725 09.26.2012-08:00:00 7.4675 09.26.2012-09:00:00 7.4675 09.26.2012-10:00:00 7.4625 09.26.2012-11:00:00 7.4474 09.26.2012-12:00:00 7.4424 09.26.2012-13:00:00 7.4374 09.26.2012-14:00:00 7.4323 09.26.2012-15:00:00 7.4173 09.26.2012-16:00:00 7.4122 09.26.2012-17:00:00 7.4072 09.26.2012-18:00:00 7.4072 09.26.2012-19:00:00 7.4072 09.26.2012-20:00:00 7.4072 09.26.2012-21:00:00 7.4072 09.26.2012-22:00:00 7.4072 09.26.2012-23:00:00 7.4072 09.27.2012-00:00:00 7.4122 09.27.2012-01:00:00 7.4122 09.27.2012-02:00:00 7.4072 09.27.2012-03:00:00 7.4173 09.27.2012-04:00:00 7.4122 09.27.2012-05:00:00 7.4122 09.27.2012-06:00:00 7.4122 09.27.2012-07:00:00 7.4022 09.27.2012-08:00:00 7.3922 09.27.2012-09:00:00 7.3821 09.27.2012-10:00:00 7.3670 09.27.2012-11:00:00 7.3670 09.27.2012-12:00:00 7.3520 09.27.2012-13:00:00 7.3520 09.27.2012-14:00:00 7.3219 09.27.2012-15:00:00 7.3168 09.27.2012-16:00:00 7.2917 09.27.2012-17:00:00 7.2917 09.27.2012-18:00:00 7.2917 09.27.2012-19:00:00 7.2917 09.27.2012-20:00:00 7.2867 09.27.2012-21:00:00 7.2867 09.27.2012-22:00:00 7.2867 09.27.2012-23:00:00 7.2867 09.28.2012-00:00:00 7.2867 09.28.2012-01:00:00 7.2867 09.28.2012-02:00:00 7.2767 09.28.2012-03:00:00 7.2666 09.28.2012-04:00:00 7.2666 09.28.2012-05:00:00 7.2666 09.28.2012-06:00:00 7.2666 09.28.2012-07:00:00 7.2666 09.28.2012-08:00:00 7.2666 09.28.2012-09:00:00 7.2616 09.28.2012-10:00:00 7.2616 09.28.2012-11:00:00 7.2515 09.28.2012-12:00:00 7.2415 09.28.2012-13:00:00 7.2315 09.28.2012-14:00:00 7.2214 09.28.2012-15:00:00 7.2063 09.28.2012-16:00:00 7.2013 09.28.2012-17:00:00 7.1963 09.28.2012-18:00:00 7.1963 09.28.2012-19:00:00 7.1963 09.28.2012-20:00:00 7.1963 09.28.2012-21:00:00 7.1963 09.28.2012-22:00:00 7.1963 09.28.2012-23:00:00 7.1913 09.29.2012-00:00:00 7.1913 09.29.2012-01:00:00 7.1913 09.29.2012-02:00:00 7.1913 09.29.2012-03:00:00 7.1863 09.29.2012-04:00:00 7.1863 09.29.2012-05:00:00 7.1863 09.29.2012-06:00:00 7.1863 09.29.2012-07:00:00 7.1863 09.29.2012-08:00:00 7.1863 09.29.2012-09:00:00 7.1913 09.29.2012-10:00:00 7.1913 09.29.2012-11:00:00 7.1913 09.29.2012-12:00:00 7.1812 09.29.2012-13:00:00 7.1712 09.29.2012-14:00:00 7.1712 09.29.2012-15:00:00 7.1712 09.29.2012-16:00:00 7.1712 09.29.2012-17:00:00 7.1662 09.29.2012-18:00:00 7.1662 09.29.2012-19:00:00 7.1662 09.29.2012-20:00:00 7.1662 09.29.2012-21:00:00 7.1612 09.29.2012-22:00:00 7.1612 09.29.2012-23:00:00 7.1612 09.30.2012-00:00:00 7.1612 09.30.2012-01:00:00 7.1612 09.30.2012-02:00:00 7.1612 09.30.2012-03:00:00 7.1612 09.30.2012-04:00:00 7.1612 09.30.2012-05:00:00 7.1612 09.30.2012-06:00:00 7.1612 09.30.2012-07:00:00 7.1612 09.30.2012-08:00:00 7.1612 09.30.2012-09:00:00 7.1561 09.30.2012-10:00:00 7.1461 09.30.2012-11:00:00 7.1411 09.30.2012-12:00:00 7.1160 09.30.2012-13:00:00 7.1109 09.30.2012-14:00:00 7.1109 09.30.2012-15:00:00 7.1109 09.30.2012-16:00:00 7.1059 09.30.2012-17:00:00 7.1009 09.30.2012-18:00:00 7.1009 09.30.2012-19:00:00 7.1009 09.30.2012-20:00:00 7.1009 09.30.2012-21:00:00 7.1009 09.30.2012-22:00:00 7.1009 09.30.2012-23:00:00 7.1009 10.01.2012-00:00:00 7.1009 10.01.2012-01:00:00 7.0959 10.01.2012-02:00:00 7.0959 10.01.2012-03:00:00 7.0959 10.01.2012-04:00:00 7.0908 10.01.2012-05:00:00 7.0908 10.01.2012-06:00:00 7.0908 10.01.2012-07:00:00 7.0908 10.01.2012-08:00:00 7.0908 10.01.2012-09:00:00 7.0858 10.01.2012-10:00:00 7.0808 10.01.2012-11:00:00 7.0758 10.01.2012-12:00:00 7.0657 10.01.2012-13:00:00 7.0607 10.01.2012-14:00:00 7.0507 10.01.2012-15:00:00 7.0507 10.01.2012-16:00:00 7.0507 10.01.2012-17:00:00 7.0507 10.01.2012-18:00:00 7.0507 10.01.2012-19:00:00 7.0507 10.01.2012-20:00:00 7.0456 10.01.2012-21:00:00 7.0456 10.01.2012-22:00:00 7.0456 10.01.2012-23:00:00 7.0456 10.02.2012-00:00:00 7.0456 10.02.2012-01:00:00 7.0507 10.02.2012-02:00:00 7.0456 10.02.2012-03:00:00 7.0456 10.02.2012-04:00:00 7.0456 10.02.2012-05:00:00 7.0456 10.02.2012-06:00:00 7.0456 10.02.2012-07:00:00 7.0456 10.02.2012-08:00:00 7.0456 10.02.2012-09:00:00 7.0456 10.02.2012-10:00:00 7.0406 10.02.2012-11:00:00 7.0306 10.02.2012-12:00:00 7.0256 10.02.2012-13:00:00 7.0205 10.02.2012-14:00:00 7.0105 10.02.2012-15:00:00 7.0105 10.02.2012-16:00:00 7.0105 10.02.2012-17:00:00 7.0105 10.02.2012-18:00:00 7.0105 10.02.2012-19:00:00 7.0105 10.02.2012-20:00:00 7.0105 10.02.2012-21:00:00 7.0105 10.02.2012-22:00:00 7.0105 10.02.2012-23:00:00 7.0105 10.03.2012-00:00:00 7.0105 10.03.2012-01:00:00 7.0105 10.03.2012-02:00:00 7.0105 10.03.2012-03:00:00 7.0055 10.03.2012-04:00:00 7.0055 10.03.2012-05:00:00 7.0055 10.03.2012-06:00:00 7.0055 10.03.2012-07:00:00 7.0055 10.03.2012-08:00:00 7.0005 10.03.2012-09:00:00 7.0005 10.03.2012-10:00:00 6.9904 10.03.2012-11:00:00 6.9854 10.03.2012-12:00:00 6.9804 10.03.2012-13:00:00 6.9753 10.03.2012-14:00:00 6.9753 10.03.2012-15:00:00 6.9653 10.03.2012-16:00:00 6.9553 10.03.2012-17:00:00 6.9502 10.03.2012-18:00:00 6.9452 10.03.2012-19:00:00 6.9402 10.03.2012-20:00:00 6.9402 10.03.2012-21:00:00 6.9402 10.03.2012-22:00:00 6.9352 10.03.2012-23:00:00 6.9352 10.04.2012-00:00:00 6.9352 10.04.2012-01:00:00 6.9402 10.04.2012-02:00:00 6.9402 10.04.2012-03:00:00 6.9402 10.04.2012-04:00:00 6.9402 10.04.2012-05:00:00 6.9402 10.04.2012-06:00:00 6.9402 10.04.2012-07:00:00 6.9402 10.04.2012-08:00:00 6.9352 10.04.2012-09:00:00 6.9301 10.04.2012-10:00:00 6.9201 10.04.2012-11:00:00 6.9050 10.04.2012-12:00:00 6.9000 10.04.2012-13:00:00 6.8900 10.04.2012-14:00:00 6.8849 10.04.2012-15:00:00 6.8749 10.04.2012-16:00:00 6.8699 10.04.2012-17:00:00 6.8699 10.04.2012-18:00:00 6.8699 10.04.2012-19:00:00 6.8699 10.04.2012-20:00:00 6.8699 10.04.2012-21:00:00 6.8699 10.04.2012-22:00:00 6.8699 10.04.2012-23:00:00 6.8749 10.05.2012-00:00:00 6.8749 10.05.2012-01:00:00 6.8749 10.05.2012-02:00:00 6.8749 10.05.2012-03:00:00 6.8749 10.05.2012-04:00:00 6.8749 10.05.2012-05:00:00 6.8749 10.05.2012-06:00:00 6.8749 10.05.2012-07:00:00 6.8749 10.05.2012-08:00:00 6.8749 10.05.2012-09:00:00 6.8699 10.05.2012-10:00:00 6.8649 10.05.2012-11:00:00 6.8598 10.05.2012-12:00:00 6.8498 10.05.2012-13:00:00 6.8448 10.05.2012-14:00:00 6.8398 10.05.2012-15:00:00 6.8247 10.05.2012-16:00:00 6.8096 10.05.2012-17:00:00 6.8096 10.05.2012-18:00:00 6.8096 10.05.2012-19:00:00 6.8046 10.05.2012-20:00:00 6.8046 10.05.2012-21:00:00 6.8046 10.05.2012-22:00:00 6.8046 10.05.2012-23:00:00 6.7996 10.06.2012-00:00:00 6.7946 10.06.2012-01:00:00 6.7946 10.06.2012-02:00:00 6.7946 10.06.2012-03:00:00 6.7895 10.06.2012-04:00:00 6.7895 10.06.2012-05:00:00 6.7895 10.06.2012-06:00:00 6.7845 10.06.2012-07:00:00 6.7745 10.06.2012-08:00:00 6.7745 10.06.2012-09:00:00 6.7694 10.06.2012-10:00:00 6.7644 10.06.2012-11:00:00 6.7644 10.06.2012-12:00:00 6.7594 10.06.2012-13:00:00 6.7494 10.06.2012-14:00:00 6.7343 10.06.2012-15:00:00 6.7243 10.06.2012-16:00:00 6.7192 10.06.2012-17:00:00 6.7142 10.06.2012-18:00:00 6.7092 10.06.2012-19:00:00 6.7042 10.06.2012-20:00:00 6.7042 10.06.2012-21:00:00 6.7042 10.06.2012-22:00:00 6.6991 10.06.2012-23:00:00 6.6991 10.07.2012-00:00:00 6.6941 10.07.2012-01:00:00 6.6941 10.07.2012-02:00:00 6.6941 10.07.2012-03:00:00 6.6941 10.07.2012-04:00:00 6.6740 10.07.2012-05:00:00 6.6690 10.07.2012-06:00:00 6.6640 10.07.2012-07:00:00 6.6640 10.07.2012-08:00:00 6.6590 10.07.2012-09:00:00 6.6539 10.07.2012-10:00:00 6.6389 10.07.2012-11:00:00 6.6288 10.07.2012-12:00:00 6.6238 10.07.2012-13:00:00 6.6188 10.07.2012-14:00:00 6.5987 10.07.2012-15:00:00 6.5937 10.07.2012-16:00:00 6.5937 10.07.2012-17:00:00 6.5836 10.07.2012-18:00:00 6.5786 10.07.2012-19:00:00 6.5786 10.07.2012-20:00:00 6.5686 10.07.2012-21:00:00 6.5636 10.07.2012-22:00:00 6.5636 10.07.2012-23:00:00 6.5585 10.08.2012-00:00:00 6.5535 10.08.2012-01:00:00 6.5485 10.08.2012-02:00:00 6.5435 10.08.2012-03:00:00 6.5485 10.08.2012-04:00:00 6.5485 10.08.2012-05:00:00 6.5485 10.08.2012-06:00:00 6.5485 10.08.2012-07:00:00 6.5384 10.08.2012-08:00:00 6.5334 10.08.2012-09:00:00 6.5284 10.08.2012-10:00:00 6.5234 10.08.2012-11:00:00 6.5033 10.08.2012-12:00:00 6.4732 10.08.2012-13:00:00 6.4631 10.08.2012-14:00:00 6.4480 10.08.2012-15:00:00 6.4430 10.08.2012-16:00:00 6.4380 10.08.2012-17:00:00 6.4380 10.08.2012-18:00:00 6.4380 10.08.2012-19:00:00 6.4380 10.08.2012-20:00:00 6.4430 10.08.2012-21:00:00 6.4430 10.08.2012-22:00:00 6.4430 10.08.2012-23:00:00 6.4430 10.09.2012-00:00:00 6.4430 10.09.2012-01:00:00 6.4380 10.09.2012-02:00:00 6.4380 10.09.2012-03:00:00 6.4330 10.09.2012-04:00:00 6.4330 10.09.2012-05:00:00 6.4330 10.09.2012-06:00:00 6.4330 10.09.2012-07:00:00 6.4330 10.09.2012-08:00:00 6.4330 10.09.2012-09:00:00 6.4330 10.09.2012-10:00:00 6.4280 10.09.2012-11:00:00 6.4129 10.09.2012-12:00:00 6.3978 10.09.2012-13:00:00 6.3928 10.09.2012-14:00:00 6.3777 10.09.2012-15:00:00 6.3727 10.09.2012-16:00:00 6.3627 10.09.2012-17:00:00 6.3627 10.09.2012-18:00:00 6.3627 10.09.2012-19:00:00 6.3627 10.09.2012-20:00:00 6.3627 10.09.2012-21:00:00 6.3627 10.09.2012-22:00:00 6.3577 10.09.2012-23:00:00 6.3526 10.10.2012-00:00:00 6.3526 10.10.2012-01:00:00 6.3476 10.10.2012-02:00:00 6.3476 10.10.2012-03:00:00 6.3426 10.10.2012-04:00:00 6.3426 10.10.2012-05:00:00 6.3426 10.10.2012-06:00:00 6.3426 10.10.2012-07:00:00 6.3426 10.10.2012-08:00:00 6.3376 10.10.2012-09:00:00 6.3275 10.10.2012-10:00:00 6.3275 10.10.2012-11:00:00 6.3275 10.10.2012-12:00:00 6.3275 10.10.2012-13:00:00 6.3175 10.10.2012-14:00:00 6.3125 10.10.2012-15:00:00 6.3074 10.10.2012-16:00:00 6.3024 10.10.2012-17:00:00 6.2974 10.10.2012-18:00:00 6.2924 10.10.2012-19:00:00 6.2924 10.10.2012-20:00:00 6.2924 10.10.2012-21:00:00 6.2924 10.10.2012-22:00:00 6.2873 10.10.2012-23:00:00 6.2823 10.11.2012-00:00:00 6.2773 10.11.2012-01:00:00 6.2773 10.11.2012-02:00:00 6.2823 10.11.2012-03:00:00 6.2823 10.11.2012-04:00:00 6.2823 10.11.2012-05:00:00 6.2773 10.11.2012-06:00:00 6.2773 10.11.2012-07:00:00 6.2773 10.11.2012-08:00:00 6.2773 10.11.2012-09:00:00 6.2773 10.11.2012-10:00:00 6.2673 10.11.2012-11:00:00 6.2622 10.11.2012-12:00:00 6.2572 10.11.2012-13:00:00 6.2572 10.11.2012-14:00:00 6.2522 10.11.2012-15:00:00 6.2472 10.11.2012-16:00:00 6.2472 10.11.2012-17:00:00 6.2371 10.11.2012-18:00:00 6.2321 10.11.2012-19:00:00 6.2321 10.11.2012-20:00:00 6.2321 10.11.2012-21:00:00 6.2321 10.11.2012-22:00:00 6.2271 10.11.2012-23:00:00 6.2271 10.12.2012-00:00:00 6.2271 10.12.2012-01:00:00 6.2271 10.12.2012-02:00:00 6.2271 10.12.2012-03:00:00 6.2221 10.12.2012-04:00:00 6.2271 10.12.2012-05:00:00 6.2271 10.12.2012-06:00:00 6.2271 10.12.2012-07:00:00 6.2321 10.12.2012-08:00:00 6.2371 10.12.2012-09:00:00 6.2371 10.12.2012-10:00:00 6.2371 10.12.2012-11:00:00 6.2371 10.12.2012-12:00:00 6.3426 10.12.2012-13:00:00 6.6841 10.12.2012-14:00:00 6.8398 10.12.2012-15:00:00 6.9352 10.12.2012-16:00:00 7.0155 10.12.2012-17:00:00 7.0959 10.12.2012-18:00:00 7.1762 10.12.2012-19:00:00 7.2817 10.12.2012-20:00:00 7.4323 10.12.2012-21:00:00 7.5127 10.12.2012-22:00:00 7.6282 10.12.2012-23:00:00 7.7889 10.13.2012-00:00:00 7.9044 10.13.2012-01:00:00 7.9797 10.13.2012-02:00:00 8.0902 10.13.2012-03:00:00 8.2157 10.13.2012-04:00:00 8.3262 10.13.2012-05:00:00 8.4267 10.13.2012-06:00:00 8.5874 10.13.2012-07:00:00 8.6577 10.13.2012-08:00:00 8.7179 10.13.2012-09:00:00 8.7983 10.13.2012-10:00:00 8.8585 10.13.2012-11:00:00 8.9590 10.13.2012-12:00:00 9.0695 10.13.2012-13:00:00 9.1448 10.13.2012-14:00:00 9.1900 10.13.2012-15:00:00 9.2653 10.13.2012-16:00:00 9.3406 10.13.2012-17:00:00 9.4411 10.13.2012-18:00:00 9.5164 10.13.2012-19:00:00 9.5817 10.13.2012-20:00:00 9.6319 10.13.2012-21:00:00 9.7122 10.13.2012-22:00:00 9.7474 10.13.2012-23:00:00 9.7826 10.14.2012-00:00:00 9.8177 10.14.2012-01:00:00 9.8328 10.14.2012-02:00:00 9.8629 10.14.2012-03:00:00 9.9031 10.14.2012-04:00:00 9.9483 10.14.2012-05:00:00 9.9784 10.14.2012-06:00:00 10.0136 10.14.2012-07:00:00 10.0537 10.14.2012-08:00:00 10.0788 10.14.2012-09:00:00 10.1090 10.14.2012-10:00:00 10.1441 10.14.2012-11:00:00 10.1692 10.14.2012-12:00:00 10.2395 10.14.2012-13:00:00 10.3550 10.14.2012-14:00:00 10.4555 10.14.2012-15:00:00 10.5609 10.14.2012-16:00:00 10.8773 10.14.2012-17:00:00 11.2841 10.14.2012-18:00:00 11.5653 10.14.2012-19:00:00 11.9520 10.14.2012-20:00:00 12.4542 10.14.2012-21:00:00 13.2727 10.14.2012-22:00:00 14.0310 10.14.2012-23:00:00 14.5834 10.15.2012-00:00:00 15.1057 10.15.2012-01:00:00 15.5577 10.15.2012-02:00:00 15.9343 10.15.2012-03:00:00 16.2708 10.15.2012-04:00:00 16.4968 10.15.2012-05:00:00 16.6775 10.15.2012-06:00:00 16.8131 10.15.2012-07:00:00 16.9337 10.15.2012-08:00:00 17.1647 10.15.2012-09:00:00 17.3605 10.15.2012-10:00:00 17.5664 10.15.2012-11:00:00 17.8125 10.15.2012-12:00:00 18.0586 10.15.2012-13:00:00 18.2092 10.15.2012-14:00:00 18.3398 10.15.2012-15:00:00 18.6160 10.15.2012-16:00:00 18.9575 10.15.2012-17:00:00 19.1282 10.15.2012-18:00:00 19.2186 10.15.2012-19:00:00 19.3994 10.15.2012-20:00:00 19.5400 10.15.2012-21:00:00 19.6756 10.15.2012-22:00:00 19.8664 10.15.2012-23:00:00 20.1527 10.16.2012-00:00:00 20.3033 10.16.2012-01:00:00 20.4942 10.16.2012-02:00:00 20.6097 10.16.2012-03:00:00 20.7000 10.16.2012-04:00:00 20.7402 10.16.2012-05:00:00 20.7503 10.16.2012-06:00:00 20.7704 10.16.2012-07:00:00 20.7955 10.16.2012-08:00:00 20.9411 10.16.2012-09:00:00 21.0014 10.16.2012-10:00:00 21.0164 10.16.2012-11:00:00 21.0365 10.16.2012-12:00:00 21.0114 10.16.2012-13:00:00 20.9762 10.16.2012-14:00:00 20.9712 10.16.2012-15:00:00 20.9762 10.16.2012-16:00:00 20.9813 10.16.2012-17:00:00 20.9813 10.16.2012-18:00:00 20.9963 10.16.2012-19:00:00 21.0064 10.16.2012-20:00:00 21.0265 10.16.2012-21:00:00 21.0516 10.16.2012-22:00:00 21.0566 10.16.2012-23:00:00 21.0566 10.17.2012-00:00:00 21.0616 10.17.2012-01:00:00 21.0666 10.17.2012-02:00:00 21.0717 10.17.2012-03:00:00 21.0566 10.17.2012-04:00:00 21.0415 10.17.2012-05:00:00 21.0717 10.17.2012-06:00:00 21.0566 10.17.2012-07:00:00 21.0616 10.17.2012-08:00:00 21.0516 10.17.2012-09:00:00 21.0516 10.17.2012-10:00:00 21.0365 10.17.2012-11:00:00 21.0466 10.17.2012-12:00:00 21.0466 10.17.2012-13:00:00 21.0415 10.17.2012-14:00:00 21.0315 10.17.2012-15:00:00 21.0265 10.17.2012-16:00:00 21.0315 10.17.2012-17:00:00 21.0315 10.17.2012-18:00:00 21.0415 10.17.2012-19:00:00 21.0415 10.17.2012-20:00:00 21.0415 10.17.2012-21:00:00 21.0365 10.17.2012-22:00:00 21.0265 10.17.2012-23:00:00 21.0315 10.18.2012-00:00:00 21.0265 10.18.2012-01:00:00 21.0214 10.18.2012-02:00:00 21.0164 10.18.2012-03:00:00 21.0064 10.18.2012-04:00:00 21.0064 10.18.2012-05:00:00 21.0014 10.18.2012-06:00:00 21.0064 10.18.2012-07:00:00 20.9913 10.18.2012-08:00:00 20.9762 10.18.2012-09:00:00 20.9762 10.18.2012-10:00:00 20.9612 10.18.2012-11:00:00 20.9461 10.18.2012-12:00:00 20.9310 10.18.2012-13:00:00 20.9009 10.18.2012-14:00:00 20.8808 10.18.2012-15:00:00 20.8708 10.18.2012-16:00:00 20.8457 10.18.2012-17:00:00 20.8507 10.18.2012-18:00:00 20.8407 10.18.2012-19:00:00 20.8407 10.18.2012-20:00:00 20.8457 10.18.2012-21:00:00 20.8256 10.18.2012-22:00:00 20.8155 10.18.2012-23:00:00 20.8306 10.19.2012-00:00:00 21.0064 10.19.2012-01:00:00 21.2374 10.19.2012-02:00:00 21.5487 10.19.2012-03:00:00 21.9103 10.19.2012-04:00:00 22.0559 10.19.2012-05:00:00 22.3321 10.19.2012-06:00:00 22.5581 10.19.2012-07:00:00 22.6736 10.19.2012-08:00:00 22.9097 10.19.2012-09:00:00 23.0151 10.19.2012-10:00:00 23.1105 10.19.2012-11:00:00 23.1708 10.19.2012-12:00:00 23.2311 10.19.2012-13:00:00 23.2562 10.19.2012-14:00:00 23.2913 10.19.2012-15:00:00 23.2963 10.19.2012-16:00:00 23.3064 10.19.2012-17:00:00 23.3164 10.19.2012-18:00:00 23.3164 10.19.2012-19:00:00 23.3315 10.19.2012-20:00:00 23.3365 10.19.2012-21:00:00 23.3466 10.19.2012-22:00:00 23.3516 10.19.2012-23:00:00 23.3867 10.20.2012-00:00:00 23.4169 10.20.2012-01:00:00 23.4370 10.20.2012-02:00:00 23.4520 10.20.2012-03:00:00 23.4671 10.20.2012-04:00:00 23.4621 10.20.2012-05:00:00 23.4470 10.20.2012-06:00:00 23.4972 10.20.2012-07:00:00 23.5073 10.20.2012-08:00:00 23.5474 10.20.2012-09:00:00 23.5725 10.20.2012-10:00:00 23.5776 10.20.2012-11:00:00 23.5926 10.20.2012-12:00:00 23.5977 10.20.2012-13:00:00 23.6177 10.20.2012-14:00:00 23.6228 10.20.2012-15:00:00 23.6228 10.20.2012-16:00:00 23.6278 10.20.2012-17:00:00 23.6328 10.20.2012-18:00:00 23.6479 10.20.2012-19:00:00 23.6529 10.20.2012-20:00:00 23.6479 10.20.2012-21:00:00 23.6479 10.20.2012-22:00:00 23.6428 10.20.2012-23:00:00 23.6328 10.21.2012-00:00:00 23.6278 10.21.2012-01:00:00 23.6077 10.21.2012-02:00:00 23.6027 10.21.2012-03:00:00 23.5876 10.21.2012-04:00:00 23.5776 10.21.2012-05:00:00 23.5675 10.21.2012-06:00:00 23.5525 10.21.2012-07:00:00 23.5525 10.21.2012-08:00:00 23.5424 10.21.2012-09:00:00 23.5173 10.21.2012-10:00:00 23.5525 10.21.2012-11:00:00 23.6027 10.21.2012-12:00:00 23.6278 10.21.2012-13:00:00 23.6730 10.21.2012-14:00:00 23.7232 10.21.2012-15:00:00 23.7182 10.21.2012-16:00:00 23.7232 10.21.2012-17:00:00 23.6880 10.21.2012-18:00:00 23.6730 10.21.2012-19:00:00 23.6579 10.21.2012-20:00:00 23.6529 10.21.2012-21:00:00 23.6428 10.21.2012-22:00:00 23.6428 10.21.2012-23:00:00 23.6328 10.22.2012-00:00:00 23.6228 10.22.2012-01:00:00 23.6077 10.22.2012-02:00:00 23.5876 10.22.2012-03:00:00 23.5625 10.22.2012-04:00:00 23.5625 10.22.2012-05:00:00 23.5374 10.22.2012-06:00:00 23.5073 10.22.2012-07:00:00 23.4872 10.22.2012-08:00:00 23.4771 10.22.2012-09:00:00 23.4420 10.22.2012-10:00:00 23.4370 10.22.2012-11:00:00 23.4269 10.22.2012-12:00:00 23.4269 10.22.2012-13:00:00 23.4018 10.22.2012-14:00:00 23.3968 10.22.2012-15:00:00 23.3918 10.22.2012-16:00:00 23.3918 10.22.2012-17:00:00 23.4018 10.22.2012-18:00:00 23.3767 10.22.2012-19:00:00 23.3717 10.22.2012-20:00:00 23.3767 10.22.2012-21:00:00 23.3415 10.22.2012-22:00:00 23.3315 10.22.2012-23:00:00 23.3214 10.23.2012-00:00:00 23.3014 10.23.2012-01:00:00 23.3114 10.23.2012-02:00:00 23.3114 10.23.2012-03:00:00 23.2963 10.23.2012-04:00:00 23.2813 10.23.2012-05:00:00 23.2813 10.23.2012-06:00:00 23.2662 10.23.2012-07:00:00 23.2411 10.23.2012-08:00:00 23.2210 10.23.2012-09:00:00 23.1658 10.23.2012-10:00:00 23.1507 10.23.2012-11:00:00 23.1658 10.23.2012-12:00:00 23.1808 10.23.2012-13:00:00 23.1708 10.23.2012-14:00:00 23.1859 10.23.2012-15:00:00 23.1909 10.23.2012-16:00:00 23.1859 10.23.2012-17:00:00 23.1859 10.23.2012-18:00:00 23.1859 10.23.2012-19:00:00 23.1708 10.23.2012-20:00:00 23.1607 10.23.2012-21:00:00 23.1607 10.23.2012-22:00:00 23.1507 10.23.2012-23:00:00 23.1306 10.24.2012-00:00:00 23.1256 10.24.2012-01:00:00 23.1105 10.24.2012-02:00:00 23.1055 10.24.2012-03:00:00 23.0804 10.24.2012-04:00:00 23.0704 10.24.2012-05:00:00 23.0402 10.24.2012-06:00:00 23.0302 10.24.2012-07:00:00 23.0000 10.24.2012-08:00:00 22.9749 10.24.2012-09:00:00 22.9448 10.24.2012-10:00:00 22.9498 10.24.2012-11:00:00 22.9498 10.24.2012-12:00:00 22.9699 10.24.2012-13:00:00 22.9549 10.24.2012-14:00:00 22.9549 10.24.2012-15:00:00 22.9699 10.24.2012-16:00:00 22.9649 10.24.2012-17:00:00 22.9599 10.24.2012-18:00:00 22.9549 10.24.2012-19:00:00 22.9197 10.24.2012-20:00:00 22.8896 10.24.2012-21:00:00 22.8645 10.24.2012-22:00:00 22.8444 10.24.2012-23:00:00 22.8243 10.25.2012-00:00:00 22.8193 10.25.2012-01:00:00 22.7942 10.25.2012-02:00:00 22.7741 10.25.2012-03:00:00 22.7490 10.25.2012-04:00:00 22.7439 10.25.2012-05:00:00 22.7289 10.25.2012-06:00:00 22.7188 10.25.2012-07:00:00 22.7188 10.25.2012-08:00:00 22.7188 10.25.2012-09:00:00 22.7038 10.25.2012-10:00:00 22.7038 10.25.2012-11:00:00 22.7038 10.25.2012-12:00:00 22.6887 10.25.2012-13:00:00 22.6787 10.25.2012-14:00:00 22.6686 10.25.2012-15:00:00 22.6485 10.25.2012-16:00:00 22.6284 10.25.2012-17:00:00 22.6184 10.25.2012-18:00:00 22.6134 10.25.2012-19:00:00 22.5682 10.25.2012-20:00:00 22.5631 10.25.2012-21:00:00 22.5581 10.25.2012-22:00:00 22.5431 10.25.2012-23:00:00 22.5330 10.26.2012-00:00:00 22.5280 10.26.2012-01:00:00 22.5180 10.26.2012-02:00:00 22.5079 10.26.2012-03:00:00 22.4928 10.26.2012-04:00:00 22.4627 10.26.2012-05:00:00 22.4326 10.26.2012-06:00:00 22.4025 10.26.2012-07:00:00 22.3824 10.26.2012-08:00:00 22.3773 10.26.2012-09:00:00 22.3623 10.26.2012-10:00:00 22.3824 10.26.2012-11:00:00 22.4025 10.26.2012-12:00:00 22.3874 10.26.2012-13:00:00 22.3723 10.26.2012-14:00:00 22.3573 10.26.2012-15:00:00 22.3372 10.26.2012-16:00:00 22.3221 10.26.2012-17:00:00 22.3121 10.26.2012-18:00:00 22.2970 10.26.2012-19:00:00 22.2819 10.26.2012-20:00:00 22.2719 10.26.2012-21:00:00 22.3522 10.26.2012-22:00:00 22.3824 10.26.2012-23:00:00 22.4225 10.27.2012-00:00:00 22.4928 10.27.2012-01:00:00 22.5531 10.27.2012-02:00:00 22.6485 10.27.2012-03:00:00 22.6787 10.27.2012-04:00:00 22.7439 10.27.2012-05:00:00 22.7992 10.27.2012-06:00:00 22.8745 10.27.2012-07:00:00 22.9749 10.27.2012-08:00:00 23.1658 10.27.2012-09:00:00 23.3365 10.27.2012-10:00:00 23.5374 10.27.2012-11:00:00 23.7081 10.27.2012-12:00:00 23.8136 10.27.2012-13:00:00 23.8738 10.27.2012-14:00:00 24.0597 10.27.2012-15:00:00 24.1450 10.27.2012-16:00:00 24.2806 10.27.2012-17:00:00 24.4413 10.27.2012-18:00:00 24.5267 10.27.2012-19:00:00 24.5618 10.27.2012-20:00:00 24.7025 10.27.2012-21:00:00 24.8581 10.27.2012-22:00:00 24.9586 10.27.2012-23:00:00 25.0339 10.28.2012-00:00:00 25.1896 10.28.2012-01:00:00 25.3302 10.28.2012-02:00:00 25.3603 10.28.2012-03:00:00 25.4055 10.28.2012-04:00:00 25.4256 10.28.2012-05:00:00 25.4356 10.28.2012-06:00:00 25.4407 10.28.2012-07:00:00 25.4507 10.28.2012-08:00:00 25.4557 10.28.2012-09:00:00 25.4808 10.28.2012-10:00:00 25.4808 10.28.2012-11:00:00 25.4959 10.28.2012-12:00:00 25.4859 10.28.2012-13:00:00 25.4959 10.28.2012-14:00:00 25.4909 10.28.2012-15:00:00 25.4959 10.28.2012-16:00:00 25.4959 10.28.2012-17:00:00 25.4959 10.28.2012-18:00:00 25.5110 10.28.2012-19:00:00 25.5511 10.28.2012-20:00:00 25.5813 10.28.2012-21:00:00 25.6164 10.28.2012-22:00:00 25.7822 10.28.2012-23:00:00 25.9529 10.29.2012-00:00:00 26.1487 10.29.2012-01:00:00 26.2442 10.29.2012-02:00:00 26.3295 10.29.2012-03:00:00 26.5103 10.29.2012-04:00:00 26.5706 10.29.2012-05:00:00 26.5957 10.29.2012-06:00:00 26.5957 10.29.2012-07:00:00 26.6459 10.29.2012-08:00:00 26.6409 10.29.2012-09:00:00 26.6509 10.29.2012-10:00:00 26.6560 10.29.2012-11:00:00 26.6710 10.29.2012-12:00:00 26.6760 10.29.2012-13:00:00 26.6760 10.29.2012-14:00:00 26.6811 10.29.2012-15:00:00 26.6760 10.29.2012-16:00:00 26.6811 10.29.2012-17:00:00 26.6861 10.29.2012-18:00:00 26.7112 10.29.2012-19:00:00 26.7413 10.29.2012-20:00:00 26.7815 10.29.2012-21:00:00 26.7865 10.29.2012-22:00:00 26.7865 10.29.2012-23:00:00 26.7915 10.30.2012-00:00:00 26.7765 10.30.2012-01:00:00 26.7664 10.30.2012-02:00:00 26.7514 10.30.2012-03:00:00 26.7413 10.30.2012-04:00:00 26.7212 10.30.2012-05:00:00 26.6961 10.30.2012-06:00:00 26.6710 10.30.2012-07:00:00 26.6610 10.30.2012-08:00:00 26.6509 10.30.2012-09:00:00 26.6560 10.30.2012-10:00:00 26.7112 10.30.2012-11:00:00 26.7765 10.30.2012-12:00:00 26.8317 10.30.2012-13:00:00 26.9522 10.30.2012-14:00:00 27.0778 10.30.2012-15:00:00 27.1732 10.30.2012-16:00:00 27.2234 10.30.2012-17:00:00 27.2686 10.30.2012-18:00:00 27.3389 10.30.2012-19:00:00 27.4494 10.30.2012-20:00:00 27.5197 10.30.2012-21:00:00 27.6553 10.30.2012-22:00:00 27.7357 10.30.2012-23:00:00 27.7557 10.31.2012-00:00:00 27.7608 10.31.2012-01:00:00 27.7708 10.31.2012-02:00:00 27.8461 10.31.2012-03:00:00 27.9114 10.31.2012-04:00:00 27.9466 10.31.2012-05:00:00 28.0119 10.31.2012-06:00:00 28.0671 10.31.2012-07:00:00 28.1123 10.31.2012-08:00:00 28.1374 10.31.2012-09:00:00 28.1474 10.31.2012-10:00:00 28.1926 10.31.2012-11:00:00 28.2278 10.31.2012-12:00:00 28.2579 10.31.2012-13:00:00 28.3031 10.31.2012-14:00:00 28.3935 10.31.2012-15:00:00 28.4538 10.31.2012-16:00:00 28.5090 10.31.2012-17:00:00 28.5191 10.31.2012-18:00:00 28.5040 10.31.2012-19:00:00 28.4638 10.31.2012-20:00:00 28.4337 10.31.2012-21:00:00 28.4236 10.31.2012-22:00:00 28.3835 10.31.2012-23:00:00 28.3483 11.01.2012-00:00:00 28.2931 11.01.2012-01:00:00 28.2881 11.01.2012-02:00:00 28.2830 11.01.2012-03:00:00 28.2529 11.01.2012-04:00:00 28.2328 11.01.2012-05:00:00 28.1977 11.01.2012-06:00:00 28.1926 11.01.2012-07:00:00 28.1726 11.01.2012-08:00:00 28.1374 11.01.2012-09:00:00 28.1123 11.01.2012-10:00:00 28.0972 11.01.2012-11:00:00 28.0872 11.01.2012-12:00:00 28.0621 11.01.2012-13:00:00 28.0520 11.01.2012-14:00:00 28.0119 11.01.2012-15:00:00 28.0068 11.01.2012-16:00:00 27.9918 11.01.2012-17:00:00 27.9667 11.01.2012-18:00:00 27.9466 11.01.2012-19:00:00 27.9365 11.01.2012-20:00:00 27.9164 11.01.2012-21:00:00 27.9164 11.01.2012-22:00:00 27.9164 11.01.2012-23:00:00 27.9215 11.02.2012-00:00:00 27.9064 11.02.2012-01:00:00 27.9014 11.02.2012-02:00:00 27.8963 11.02.2012-03:00:00 27.8863 11.02.2012-04:00:00 27.8712 11.02.2012-05:00:00 27.8461 11.02.2012-06:00:00 27.8260 11.02.2012-07:00:00 27.8110 11.02.2012-08:00:00 27.7859 11.02.2012-09:00:00 27.7658 11.02.2012-10:00:00 27.7407 11.02.2012-11:00:00 27.7256 11.02.2012-12:00:00 27.7156 11.02.2012-13:00:00 27.6955 11.02.2012-14:00:00 27.6905 11.02.2012-15:00:00 27.6754 11.02.2012-16:00:00 27.6503 11.02.2012-17:00:00 27.6352 11.02.2012-18:00:00 27.6252 11.02.2012-19:00:00 27.6101 11.02.2012-20:00:00 27.5950 11.02.2012-21:00:00 27.5750 11.02.2012-22:00:00 27.5549 11.02.2012-23:00:00 27.5348 11.03.2012-00:00:00 27.5046 11.03.2012-01:00:00 27.4946 11.03.2012-02:00:00 27.4846 11.03.2012-03:00:00 27.4996 11.03.2012-04:00:00 27.4996 11.03.2012-05:00:00 27.4896 11.03.2012-06:00:00 27.4745 11.03.2012-07:00:00 27.4795 11.03.2012-08:00:00 27.4846 11.03.2012-09:00:00 27.4695 11.03.2012-10:00:00 27.4745 11.03.2012-11:00:00 27.4494 11.03.2012-12:00:00 27.4293 11.03.2012-13:00:00 27.4243 11.03.2012-14:00:00 27.4143 11.03.2012-15:00:00 27.4143 11.03.2012-16:00:00 27.4343 11.03.2012-17:00:00 27.4293 11.03.2012-18:00:00 27.4293 11.03.2012-19:00:00 27.4193 11.03.2012-20:00:00 27.4143 11.03.2012-21:00:00 27.3942 11.03.2012-22:00:00 27.3741 11.03.2012-23:00:00 27.3490 11.04.2012-00:00:00 27.3289 11.04.2012-01:00:00 27.3138 11.04.2012-02:00:00 27.2787 11.04.2012-03:00:00 27.2586 11.04.2012-04:00:00 27.2234 11.04.2012-05:00:00 27.1933 11.04.2012-06:00:00 27.1682 11.04.2012-07:00:00 27.1632 11.04.2012-08:00:00 27.1531 11.04.2012-09:00:00 27.1431 11.04.2012-10:00:00 27.1330 11.04.2012-11:00:00 27.0979 11.04.2012-12:00:00 27.0878 11.04.2012-13:00:00 27.0677 11.04.2012-14:00:00 27.0577 11.04.2012-15:00:00 27.0426 11.04.2012-16:00:00 27.0276 11.04.2012-17:00:00 27.0175 11.04.2012-18:00:00 26.9824 11.04.2012-19:00:00 26.9673 11.04.2012-20:00:00 26.9472 11.04.2012-21:00:00 26.8920 11.04.2012-22:00:00 26.9020 11.04.2012-23:00:00 26.9673 11.05.2012-00:00:00 26.9974 11.05.2012-01:00:00 27.0477 11.05.2012-02:00:00 27.0979 11.05.2012-03:00:00 27.1330 11.05.2012-04:00:00 27.1481 11.05.2012-05:00:00 27.1230 11.05.2012-06:00:00 27.1180 11.05.2012-07:00:00 27.1180 11.05.2012-08:00:00 27.1029 11.05.2012-09:00:00 27.0979 11.05.2012-10:00:00 27.0828 11.05.2012-11:00:00 27.0677 11.05.2012-12:00:00 27.0426 11.05.2012-13:00:00 27.0225 11.05.2012-14:00:00 27.0075 11.05.2012-15:00:00 27.0025 11.05.2012-16:00:00 26.9974 11.05.2012-17:00:00 26.9774 11.05.2012-18:00:00 26.9573 11.05.2012-19:00:00 26.9422 11.05.2012-20:00:00 26.9121 11.05.2012-21:00:00 26.8870 11.05.2012-22:00:00 26.8618 11.05.2012-23:00:00 26.8468 11.06.2012-00:00:00 26.8418 11.06.2012-01:00:00 26.8217 11.06.2012-02:00:00 26.8066 11.06.2012-03:00:00 26.7915 11.06.2012-04:00:00 26.7865 11.06.2012-05:00:00 26.7865 11.06.2012-06:00:00 26.7614 11.06.2012-07:00:00 26.7514 11.06.2012-08:00:00 26.7363 11.06.2012-09:00:00 26.7263 11.06.2012-10:00:00 26.7112 11.06.2012-11:00:00 26.7011 11.06.2012-12:00:00 26.7062 11.06.2012-13:00:00 26.7263 11.06.2012-14:00:00 26.7514 11.06.2012-15:00:00 26.7966 11.06.2012-16:00:00 26.8066 11.06.2012-17:00:00 26.8116 11.06.2012-18:00:00 26.8267 11.06.2012-19:00:00 26.8568 11.06.2012-20:00:00 26.8819 11.06.2012-21:00:00 26.9171 11.06.2012-22:00:00 26.9422 11.06.2012-23:00:00 26.9824 11.07.2012-00:00:00 26.9774 11.07.2012-01:00:00 26.9774 11.07.2012-02:00:00 26.9774 11.07.2012-03:00:00 26.9824 11.07.2012-04:00:00 26.9774 11.07.2012-05:00:00 26.9623 11.07.2012-06:00:00 26.9573 11.07.2012-07:00:00 26.9522 11.07.2012-08:00:00 26.9422 11.07.2012-09:00:00 26.9322 11.07.2012-10:00:00 26.9221 11.07.2012-11:00:00 26.9070 11.07.2012-12:00:00 26.8970 11.07.2012-13:00:00 26.8870 11.07.2012-14:00:00 26.9020 11.07.2012-15:00:00 26.9221 11.07.2012-16:00:00 26.9372 11.07.2012-17:00:00 26.9472 11.07.2012-18:00:00 26.9322 11.07.2012-19:00:00 26.9221 11.07.2012-20:00:00 26.8920 11.07.2012-21:00:00 26.8819 11.07.2012-22:00:00 26.8769 11.07.2012-23:00:00 26.8669 11.08.2012-00:00:00 26.8618 11.08.2012-01:00:00 26.8518 11.08.2012-02:00:00 26.8468 11.08.2012-03:00:00 26.8317 11.08.2012-04:00:00 26.8267 11.08.2012-05:00:00 26.8066 11.08.2012-06:00:00 26.7765 11.08.2012-07:00:00 26.7664 11.08.2012-08:00:00 26.7664 11.08.2012-09:00:00 26.7514 11.08.2012-10:00:00 26.7514 11.08.2012-11:00:00 26.7413 11.08.2012-12:00:00 26.7363 11.08.2012-13:00:00 26.7162 11.08.2012-14:00:00 26.6911 11.08.2012-15:00:00 26.6760 11.08.2012-16:00:00 26.6560 11.08.2012-17:00:00 26.6308 11.08.2012-18:00:00 26.6258 11.08.2012-19:00:00 26.6158 11.08.2012-20:00:00 26.6007 11.08.2012-21:00:00 26.5756 11.08.2012-22:00:00 26.5656 11.08.2012-23:00:00 26.5656 11.09.2012-00:00:00 26.5455 11.09.2012-01:00:00 26.5304 11.09.2012-02:00:00 26.5153 11.09.2012-03:00:00 26.4902 11.09.2012-04:00:00 26.4601 11.09.2012-05:00:00 26.4400 11.09.2012-06:00:00 26.4300 11.09.2012-07:00:00 26.4049 11.09.2012-08:00:00 26.3747 11.09.2012-09:00:00 26.3647 11.09.2012-10:00:00 26.3597 11.09.2012-11:00:00 26.3245 11.09.2012-12:00:00 26.3195 11.09.2012-13:00:00 26.3044 11.09.2012-14:00:00 26.2843 11.09.2012-15:00:00 26.2642 11.09.2012-16:00:00 26.2191 11.09.2012-17:00:00 26.1939 11.09.2012-18:00:00 26.1789 11.09.2012-19:00:00 26.1638 11.09.2012-20:00:00 26.1588 11.09.2012-21:00:00 26.1337 11.09.2012-22:00:00 26.1186 11.09.2012-23:00:00 26.0784 11.10.2012-00:00:00 26.0684 11.10.2012-01:00:00 26.0533 11.10.2012-02:00:00 26.0383 11.10.2012-03:00:00 26.0232 11.10.2012-04:00:00 25.9880 11.10.2012-05:00:00 25.9730 11.10.2012-06:00:00 25.9529 11.10.2012-07:00:00 25.9378 11.10.2012-08:00:00 25.9228 11.10.2012-09:00:00 25.8876 11.10.2012-10:00:00 25.8625 11.10.2012-11:00:00 25.8123 11.10.2012-12:00:00 25.7872 11.10.2012-13:00:00 25.7721 11.10.2012-14:00:00 25.7319 11.10.2012-15:00:00 25.7068 11.10.2012-16:00:00 25.6616 11.10.2012-17:00:00 25.6265 11.10.2012-18:00:00 25.6164 11.10.2012-19:00:00 25.6064 11.10.2012-20:00:00 25.5913 11.10.2012-21:00:00 25.5712 11.10.2012-22:00:00 25.5511 11.10.2012-23:00:00 25.5060 11.11.2012-00:00:00 25.4708 11.11.2012-01:00:00 25.4608 11.11.2012-02:00:00 25.4407 11.11.2012-03:00:00 25.4256 11.11.2012-04:00:00 25.3955 11.11.2012-05:00:00 25.3503 11.11.2012-06:00:00 25.3201 11.11.2012-07:00:00 25.2699 11.11.2012-08:00:00 25.2448 11.11.2012-09:00:00 25.2297 11.11.2012-10:00:00 25.1946 11.11.2012-11:00:00 25.1745 11.11.2012-12:00:00 25.1494 11.11.2012-13:00:00 25.1243 11.11.2012-14:00:00 25.0791 11.11.2012-15:00:00 25.0640 11.11.2012-16:00:00 25.0289 11.11.2012-17:00:00 24.9937 11.11.2012-18:00:00 24.9636 11.11.2012-19:00:00 24.9586 11.11.2012-20:00:00 24.9385 11.11.2012-21:00:00 24.9586 11.11.2012-22:00:00 25.0088 11.11.2012-23:00:00 25.0741 11.12.2012-00:00:00 25.1243 11.12.2012-01:00:00 25.1343 11.12.2012-02:00:00 25.1946 11.12.2012-03:00:00 25.2297 11.12.2012-04:00:00 25.2549 11.12.2012-05:00:00 25.2599 11.12.2012-06:00:00 25.2549 11.12.2012-07:00:00 25.2549 11.12.2012-08:00:00 25.2498 11.12.2012-09:00:00 25.2448 11.12.2012-10:00:00 25.2549 11.12.2012-11:00:00 25.2599 11.12.2012-12:00:00 25.3503 11.12.2012-13:00:00 25.4105 11.12.2012-14:00:00 25.4808 11.12.2012-15:00:00 25.5210 11.12.2012-16:00:00 25.5311 11.12.2012-17:00:00 25.5562 11.12.2012-18:00:00 25.5763 11.12.2012-19:00:00 25.6014 11.12.2012-20:00:00 25.6315 11.12.2012-21:00:00 25.6415 11.12.2012-22:00:00 25.6566 11.12.2012-23:00:00 25.6616 11.13.2012-00:00:00 25.6667 11.13.2012-01:00:00 25.6667 11.13.2012-02:00:00 25.6516 11.13.2012-03:00:00 25.6466 11.13.2012-04:00:00 25.6415 11.13.2012-05:00:00 25.6365 11.13.2012-06:00:00 25.6265 11.13.2012-07:00:00 25.6215 11.13.2012-08:00:00 25.6014 11.13.2012-09:00:00 25.6064 11.13.2012-10:00:00 25.6064 11.13.2012-11:00:00 25.6014 11.13.2012-12:00:00 25.5863 11.13.2012-13:00:00 25.5913 11.13.2012-14:00:00 25.5813 11.13.2012-15:00:00 25.5712 11.13.2012-16:00:00 25.5763 11.13.2012-17:00:00 25.6114 11.13.2012-18:00:00 25.6265 11.13.2012-19:00:00 25.6265 11.13.2012-20:00:00 25.6365 11.13.2012-21:00:00 25.6365 11.13.2012-22:00:00 25.6215 11.13.2012-23:00:00 25.6114 11.14.2012-00:00:00 25.5913 11.14.2012-01:00:00 25.5863 11.14.2012-02:00:00 25.5763 11.14.2012-03:00:00 25.5662 11.14.2012-04:00:00 25.5562 11.14.2012-05:00:00 25.5461 11.14.2012-06:00:00 25.5361 11.14.2012-07:00:00 25.5260 11.14.2012-08:00:00 25.5110 11.14.2012-09:00:00 25.5009 11.14.2012-10:00:00 25.4959 11.14.2012-11:00:00 25.4909 11.14.2012-12:00:00 25.4859 11.14.2012-13:00:00 25.4708 11.14.2012-14:00:00 25.4507 11.14.2012-15:00:00 25.4507 11.14.2012-16:00:00 25.4457 11.14.2012-17:00:00 25.4306 11.14.2012-18:00:00 25.4256 11.14.2012-19:00:00 25.4206 11.14.2012-20:00:00 25.4005 11.14.2012-21:00:00 25.3955 11.14.2012-22:00:00 25.3904 11.14.2012-23:00:00 25.3704 11.15.2012-00:00:00 25.3453 11.15.2012-01:00:00 25.3252 11.15.2012-02:00:00 25.3151 11.15.2012-03:00:00 25.3101 11.15.2012-04:00:00 25.2950 11.15.2012-05:00:00 25.2699 11.15.2012-06:00:00 25.2599 11.15.2012-07:00:00 25.2448 11.15.2012-08:00:00 25.2247 11.15.2012-09:00:00 25.2097 11.15.2012-10:00:00 25.2046 11.15.2012-11:00:00 25.1846 11.15.2012-12:00:00 25.1645 11.15.2012-13:00:00 25.1444 11.15.2012-14:00:00 25.1343 11.15.2012-15:00:00 25.1193 11.15.2012-16:00:00 25.1142 11.15.2012-17:00:00 25.0992 11.15.2012-18:00:00 25.0841 11.15.2012-19:00:00 25.0791 11.15.2012-20:00:00 25.0690 11.15.2012-21:00:00 25.0590 11.15.2012-22:00:00 25.0439 11.15.2012-23:00:00 25.0138 11.16.2012-00:00:00 25.0038 11.16.2012-01:00:00 24.9937 11.16.2012-02:00:00 24.9686 11.16.2012-03:00:00 24.9234 11.16.2012-04:00:00 24.9134 11.16.2012-05:00:00 24.8832 11.16.2012-06:00:00 24.8632 11.16.2012-07:00:00 24.8280 11.16.2012-08:00:00 24.8180 11.16.2012-09:00:00 24.8029 11.16.2012-10:00:00 24.7828 11.16.2012-11:00:00 24.7627 11.16.2012-12:00:00 24.7326 11.16.2012-13:00:00 24.7125 11.16.2012-14:00:00 24.6924 11.16.2012-15:00:00 24.6723 11.16.2012-16:00:00 24.6773 11.16.2012-17:00:00 24.6623 11.16.2012-18:00:00 24.6422 11.16.2012-19:00:00 24.6372 11.16.2012-20:00:00 24.6171 11.16.2012-21:00:00 24.6171 11.16.2012-22:00:00 24.6121 11.16.2012-23:00:00 24.6070 11.17.2012-00:00:00 24.5769 11.17.2012-01:00:00 24.5719 11.17.2012-02:00:00 24.5518 11.17.2012-03:00:00 24.5468 11.17.2012-04:00:00 24.5217 11.17.2012-05:00:00 24.5217 11.17.2012-06:00:00 24.5217 11.17.2012-07:00:00 24.5217 11.17.2012-08:00:00 24.5267 11.17.2012-09:00:00 24.5166 11.17.2012-10:00:00 24.4966 11.17.2012-11:00:00 24.4865 11.17.2012-12:00:00 24.4865 11.17.2012-13:00:00 24.4815 11.17.2012-14:00:00 24.4815 11.17.2012-15:00:00 24.4915 11.17.2012-16:00:00 24.5217 11.17.2012-17:00:00 24.6322 11.17.2012-18:00:00 24.6723 11.17.2012-19:00:00 24.6874 11.17.2012-20:00:00 24.6924 11.17.2012-21:00:00 24.6874 11.17.2012-22:00:00 24.6874 11.17.2012-23:00:00 24.6773 11.18.2012-00:00:00 24.6623 11.18.2012-01:00:00 24.6573 11.18.2012-02:00:00 24.6773 11.18.2012-03:00:00 24.7025 11.18.2012-04:00:00 24.7075 11.18.2012-05:00:00 24.7276 11.18.2012-06:00:00 24.7577 11.18.2012-07:00:00 24.7979 11.18.2012-08:00:00 24.8330 11.18.2012-09:00:00 24.8431 11.18.2012-10:00:00 24.8632 11.18.2012-11:00:00 24.8832 11.18.2012-12:00:00 24.9234 11.18.2012-13:00:00 24.9033 11.18.2012-14:00:00 24.9134 11.18.2012-15:00:00 24.9184 11.18.2012-16:00:00 24.9033 11.18.2012-17:00:00 24.9084 11.18.2012-18:00:00 24.9033 11.18.2012-19:00:00 24.8883 11.18.2012-20:00:00 24.8933 11.18.2012-21:00:00 24.8732 11.18.2012-22:00:00 24.8682 11.18.2012-23:00:00 24.8581 11.19.2012-00:00:00 24.8531 11.19.2012-01:00:00 24.8531 11.19.2012-02:00:00 24.8531 11.19.2012-03:00:00 24.8531 11.19.2012-04:00:00 24.8330 11.19.2012-05:00:00 24.8380 11.19.2012-06:00:00 24.8431 11.19.2012-07:00:00 24.8481 11.19.2012-08:00:00 24.8431 11.19.2012-09:00:00 24.8581 11.19.2012-10:00:00 24.8632 11.19.2012-11:00:00 24.8732 11.19.2012-12:00:00 24.8883 11.19.2012-13:00:00 24.9184 11.19.2012-14:00:00 24.9636 11.19.2012-15:00:00 24.9787 11.19.2012-16:00:00 24.9887 11.19.2012-17:00:00 25.0289 11.19.2012-18:00:00 25.2046 11.19.2012-19:00:00 25.4055 11.19.2012-20:00:00 25.5511 11.19.2012-21:00:00 25.6315 11.19.2012-22:00:00 25.6566 11.19.2012-23:00:00 25.7118 11.20.2012-00:00:00 25.7169 11.20.2012-01:00:00 25.7420 11.20.2012-02:00:00 25.7470 11.20.2012-03:00:00 25.7470 11.20.2012-04:00:00 25.7370 11.20.2012-05:00:00 25.7370 11.20.2012-06:00:00 25.7420 11.20.2012-07:00:00 25.7319 11.20.2012-08:00:00 25.7269 11.20.2012-09:00:00 25.7269 11.20.2012-10:00:00 25.7269 11.20.2012-11:00:00 25.7169 11.20.2012-12:00:00 25.7068 11.20.2012-13:00:00 25.7068 11.20.2012-14:00:00 25.6968 11.20.2012-15:00:00 25.6968 11.20.2012-16:00:00 25.7470 11.20.2012-17:00:00 25.7671 11.20.2012-18:00:00 25.7822 11.20.2012-19:00:00 25.7671 11.20.2012-20:00:00 25.7671 11.20.2012-21:00:00 25.7520 11.20.2012-22:00:00 25.7470 11.20.2012-23:00:00 25.7470 11.21.2012-00:00:00 25.7420 11.21.2012-01:00:00 25.7420 11.21.2012-02:00:00 25.7470 11.21.2012-03:00:00 25.7621 11.21.2012-04:00:00 25.7671 11.21.2012-05:00:00 25.7671 11.21.2012-06:00:00 25.7822 11.21.2012-07:00:00 25.7822 11.21.2012-08:00:00 25.8424 11.21.2012-09:00:00 25.8725 11.21.2012-10:00:00 25.8977 11.21.2012-11:00:00 25.9228 11.21.2012-12:00:00 25.9177 11.21.2012-13:00:00 25.9328 11.21.2012-14:00:00 25.9378 11.21.2012-15:00:00 25.9479 11.21.2012-16:00:00 25.9579 11.21.2012-17:00:00 25.9529 11.21.2012-18:00:00 25.9479 11.21.2012-19:00:00 25.9479 11.21.2012-20:00:00 25.9278 11.21.2012-21:00:00 25.9228 11.21.2012-22:00:00 25.9228 11.21.2012-23:00:00 25.9077 11.22.2012-00:00:00 25.9077 11.22.2012-01:00:00 25.9027 11.22.2012-02:00:00 25.9027 11.22.2012-03:00:00 25.8876 11.22.2012-04:00:00 25.8776 11.22.2012-05:00:00 25.8725 11.22.2012-06:00:00 25.8725 11.22.2012-07:00:00 25.8625 11.22.2012-08:00:00 25.8575 11.22.2012-09:00:00 25.8324 11.22.2012-10:00:00 25.8173 11.22.2012-11:00:00 25.8123 11.22.2012-12:00:00 25.7972 11.22.2012-13:00:00 25.7872 11.22.2012-14:00:00 25.7872 11.22.2012-15:00:00 25.7671 11.22.2012-16:00:00 25.7570 11.22.2012-17:00:00 25.7470 11.22.2012-18:00:00 25.7269 11.22.2012-19:00:00 25.7118 11.22.2012-20:00:00 25.6968 11.22.2012-21:00:00 25.6817 11.22.2012-22:00:00 25.6667 11.22.2012-23:00:00 25.6516 11.23.2012-00:00:00 25.6365 11.23.2012-01:00:00 25.6215 11.23.2012-02:00:00 25.6215 11.23.2012-03:00:00 25.5913 11.23.2012-04:00:00 25.6014 11.23.2012-05:00:00 25.5963 11.23.2012-06:00:00 25.5863 11.23.2012-07:00:00 25.5712 11.23.2012-08:00:00 25.5813 11.23.2012-09:00:00 25.7068 11.23.2012-10:00:00 25.7621 11.23.2012-11:00:00 25.7822 11.23.2012-12:00:00 25.8073 11.23.2012-13:00:00 25.8223 11.23.2012-14:00:00 25.9177 11.23.2012-15:00:00 25.9830 11.23.2012-16:00:00 26.0885 11.23.2012-17:00:00 26.1638 11.23.2012-18:00:00 26.2090 11.23.2012-19:00:00 26.2492 11.23.2012-20:00:00 26.3396 11.23.2012-21:00:00 26.3998 11.23.2012-22:00:00 26.3998 11.23.2012-23:00:00 26.4099 11.24.2012-00:00:00 26.4099 11.24.2012-01:00:00 26.4199 11.24.2012-02:00:00 26.4149 11.24.2012-03:00:00 26.4099 11.24.2012-04:00:00 26.4149 11.24.2012-05:00:00 26.4350 11.24.2012-06:00:00 26.4551 11.24.2012-07:00:00 26.4752 11.24.2012-08:00:00 26.4752 11.24.2012-09:00:00 26.4752 11.24.2012-10:00:00 26.4802 11.24.2012-11:00:00 26.4701 11.24.2012-12:00:00 26.4752 11.24.2012-13:00:00 26.4701 11.24.2012-14:00:00 26.4651 11.24.2012-15:00:00 26.4701 11.24.2012-16:00:00 26.4551 11.24.2012-17:00:00 26.4450 11.24.2012-18:00:00 26.4400 11.24.2012-19:00:00 26.4149 11.24.2012-20:00:00 26.4149 11.24.2012-21:00:00 26.4099 11.24.2012-22:00:00 26.3948 11.24.2012-23:00:00 26.3848 11.25.2012-00:00:00 26.3597 11.25.2012-01:00:00 26.3546 11.25.2012-02:00:00 26.3496 11.25.2012-03:00:00 26.3446 11.25.2012-04:00:00 26.3245 11.25.2012-05:00:00 26.2994 11.25.2012-06:00:00 26.2843 11.25.2012-07:00:00 26.2542 11.25.2012-08:00:00 26.2391 11.25.2012-09:00:00 26.2241 11.25.2012-10:00:00 26.2040 11.25.2012-11:00:00 26.1889 11.25.2012-12:00:00 26.1839 11.25.2012-13:00:00 26.1739 11.25.2012-14:00:00 26.1638 11.25.2012-15:00:00 26.1387 11.25.2012-16:00:00 26.1287 11.25.2012-17:00:00 26.1236 11.25.2012-18:00:00 26.1035 11.25.2012-19:00:00 26.0784 11.25.2012-20:00:00 26.0684 11.25.2012-21:00:00 26.0533 11.25.2012-22:00:00 26.0483 11.25.2012-23:00:00 26.0282 11.26.2012-00:00:00 26.0132 11.26.2012-01:00:00 25.9981 11.26.2012-02:00:00 25.9931 11.26.2012-03:00:00 25.9780 11.26.2012-04:00:00 25.9579 11.26.2012-05:00:00 25.9529 11.26.2012-06:00:00 25.9328 11.26.2012-07:00:00 25.9328 11.26.2012-08:00:00 25.9228 11.26.2012-09:00:00 25.8977 11.26.2012-10:00:00 25.8876 11.26.2012-11:00:00 25.8675 11.26.2012-12:00:00 25.8474 11.26.2012-13:00:00 25.8123 11.26.2012-14:00:00 25.8022 11.26.2012-15:00:00 25.8022 11.26.2012-16:00:00 25.7771 11.26.2012-17:00:00 25.7570 11.26.2012-18:00:00 25.7470 11.26.2012-19:00:00 25.7370 11.26.2012-20:00:00 25.7068 11.26.2012-21:00:00 25.6918 11.26.2012-22:00:00 25.6867 11.26.2012-23:00:00 25.6667 11.27.2012-00:00:00 25.6566 11.27.2012-01:00:00 25.6315 11.27.2012-02:00:00 25.6114 11.27.2012-03:00:00 25.5813 11.27.2012-04:00:00 25.5612 11.27.2012-05:00:00 25.5311 11.27.2012-06:00:00 25.5060 11.27.2012-07:00:00 25.4909 11.27.2012-08:00:00 25.4608 11.27.2012-09:00:00 25.4306 11.27.2012-10:00:00 25.4055 11.27.2012-11:00:00 25.3854 11.27.2012-12:00:00 25.3704 11.27.2012-13:00:00 25.3352 11.27.2012-14:00:00 25.3101 11.27.2012-15:00:00 25.2900 11.27.2012-16:00:00 25.2549 11.27.2012-17:00:00 25.2247 11.27.2012-18:00:00 25.1946 11.27.2012-19:00:00 25.1795 11.27.2012-20:00:00 25.1695 11.27.2012-21:00:00 25.1594 11.27.2012-22:00:00 25.1343 11.27.2012-23:00:00 25.1042 11.28.2012-00:00:00 25.0942 11.28.2012-01:00:00 25.0891 11.28.2012-02:00:00 25.0690 11.28.2012-03:00:00 25.0690 11.28.2012-04:00:00 25.0490 11.28.2012-05:00:00 25.0239 11.28.2012-06:00:00 24.9937 11.28.2012-07:00:00 24.9837 11.28.2012-08:00:00 24.9636 11.28.2012-09:00:00 24.9184 11.28.2012-10:00:00 24.8883 11.28.2012-11:00:00 24.8782 11.28.2012-12:00:00 24.8632 11.28.2012-13:00:00 24.8431 11.28.2012-14:00:00 24.8380 11.28.2012-15:00:00 24.8230 11.28.2012-16:00:00 24.8380 11.28.2012-17:00:00 24.8380 11.28.2012-18:00:00 24.8380 11.28.2012-19:00:00 24.8330 11.28.2012-20:00:00 24.8230 11.28.2012-21:00:00 24.8129 11.28.2012-22:00:00 24.7928 11.28.2012-23:00:00 24.7728 11.29.2012-00:00:00 24.7477 11.29.2012-01:00:00 24.7477 11.29.2012-02:00:00 24.7326 11.29.2012-03:00:00 24.7175 11.29.2012-04:00:00 24.7075 11.29.2012-05:00:00 24.7276 11.29.2012-06:00:00 24.7125 11.29.2012-07:00:00 24.7075 11.29.2012-08:00:00 24.6924 11.29.2012-09:00:00 24.6824 11.29.2012-10:00:00 24.6773 11.29.2012-11:00:00 24.6723 11.29.2012-12:00:00 24.6773 11.29.2012-13:00:00 24.6773 11.29.2012-14:00:00 24.6773 11.29.2012-15:00:00 24.6924 11.29.2012-16:00:00 24.6874 11.29.2012-17:00:00 24.6824 11.29.2012-18:00:00 24.6773 11.29.2012-19:00:00 24.6673 11.29.2012-20:00:00 24.6522 11.29.2012-21:00:00 24.6573 11.29.2012-22:00:00 24.6573 11.29.2012-23:00:00 24.6673 11.30.2012-00:00:00 24.6824 11.30.2012-01:00:00 24.7477 11.30.2012-02:00:00 24.7878 11.30.2012-03:00:00 24.8431 11.30.2012-04:00:00 24.8682 11.30.2012-05:00:00 24.9033 11.30.2012-06:00:00 24.9636 11.30.2012-07:00:00 25.0289 11.30.2012-08:00:00 25.0690 11.30.2012-09:00:00 25.1042 11.30.2012-10:00:00 25.1142 11.30.2012-11:00:00 25.1444 11.30.2012-12:00:00 25.1896 11.30.2012-13:00:00 25.2197 11.30.2012-14:00:00 25.2900 11.30.2012-15:00:00 25.3051 11.30.2012-16:00:00 25.3101 11.30.2012-17:00:00 25.3302 11.30.2012-18:00:00 25.3352 11.30.2012-19:00:00 25.3352 11.30.2012-20:00:00 25.3503 11.30.2012-21:00:00 25.3653 11.30.2012-22:00:00 25.4557 11.30.2012-23:00:00 25.5662 12.01.2012-00:00:00 25.6215 12.01.2012-01:00:00 25.6918 12.01.2012-02:00:00 25.7420 12.01.2012-03:00:00 25.8324 12.01.2012-04:00:00 25.9177 12.01.2012-05:00:00 25.9730 12.01.2012-06:00:00 26.0031 12.01.2012-07:00:00 26.0132 12.01.2012-08:00:00 26.0232 12.01.2012-09:00:00 26.0483 12.01.2012-10:00:00 26.0483 12.01.2012-11:00:00 26.0533 12.01.2012-12:00:00 26.0584 12.01.2012-13:00:00 26.0584 12.01.2012-14:00:00 26.0734 12.01.2012-15:00:00 26.0634 12.01.2012-16:00:00 26.0584 12.01.2012-17:00:00 26.0483 12.01.2012-18:00:00 26.0483 12.01.2012-19:00:00 26.0433 12.01.2012-20:00:00 26.0383 12.01.2012-21:00:00 26.0332 12.01.2012-22:00:00 26.0182 12.01.2012-23:00:00 26.0332 12.02.2012-00:00:00 26.0684 12.02.2012-01:00:00 26.1136 12.02.2012-02:00:00 26.1337 12.02.2012-03:00:00 26.2040 12.02.2012-04:00:00 26.2843 12.02.2012-05:00:00 26.3044 12.02.2012-06:00:00 26.3145 12.02.2012-07:00:00 26.3145 12.02.2012-08:00:00 26.3195 12.02.2012-09:00:00 26.3145 12.02.2012-10:00:00 26.3145 12.02.2012-11:00:00 26.2994 12.02.2012-12:00:00 26.2944 12.02.2012-13:00:00 26.2944 12.02.2012-14:00:00 26.2994 12.02.2012-15:00:00 26.3446 12.02.2012-16:00:00 26.3496 12.02.2012-17:00:00 26.3597 12.02.2012-18:00:00 26.3898 12.02.2012-19:00:00 26.4350 12.02.2012-20:00:00 26.4501 12.02.2012-21:00:00 26.4701 12.02.2012-22:00:00 26.4852 12.02.2012-23:00:00 26.4852 12.03.2012-00:00:00 26.4953 12.03.2012-01:00:00 26.6459 12.03.2012-02:00:00 26.6710 12.03.2012-03:00:00 26.6811 12.03.2012-04:00:00 26.7212 12.03.2012-05:00:00 26.7564 12.03.2012-06:00:00 26.7815 12.03.2012-07:00:00 26.7915 12.03.2012-08:00:00 26.8066 12.03.2012-09:00:00 26.8066 12.03.2012-10:00:00 26.8116 12.03.2012-11:00:00 26.8066 12.03.2012-12:00:00 26.7966 12.03.2012-13:00:00 26.7815 12.03.2012-14:00:00 26.7765 12.03.2012-15:00:00 26.7815 12.03.2012-16:00:00 26.7865 12.03.2012-17:00:00 26.7966 12.03.2012-18:00:00 26.8116 12.03.2012-19:00:00 26.8669 12.03.2012-20:00:00 26.9372 12.03.2012-21:00:00 26.9573 12.03.2012-22:00:00 26.9924 12.03.2012-23:00:00 27.0426 12.04.2012-00:00:00 27.1129 12.04.2012-01:00:00 27.1832 12.04.2012-02:00:00 27.1983 12.04.2012-03:00:00 27.2084 12.04.2012-04:00:00 27.2033 12.04.2012-05:00:00 27.2084 12.04.2012-06:00:00 27.2134 12.04.2012-07:00:00 27.2335 12.04.2012-08:00:00 27.2636 12.04.2012-09:00:00 27.3439 12.04.2012-10:00:00 27.3891 12.04.2012-11:00:00 27.4193 12.04.2012-12:00:00 27.4444 12.04.2012-13:00:00 27.4394 12.04.2012-14:00:00 27.4444 12.04.2012-15:00:00 27.4293 12.04.2012-16:00:00 27.4243 12.04.2012-17:00:00 27.3942 12.04.2012-18:00:00 27.3891 12.04.2012-19:00:00 27.3891 12.04.2012-20:00:00 27.4042 12.04.2012-21:00:00 27.4193 12.04.2012-22:00:00 27.4193 12.04.2012-23:00:00 27.4243 12.05.2012-00:00:00 27.4092 12.05.2012-01:00:00 27.4042 12.05.2012-02:00:00 27.3942 12.05.2012-03:00:00 27.3791 12.05.2012-04:00:00 27.3691 12.05.2012-05:00:00 27.3691 12.05.2012-06:00:00 27.3640 12.05.2012-07:00:00 27.3439 12.05.2012-08:00:00 27.3188 12.05.2012-09:00:00 27.2837 12.05.2012-10:00:00 27.2787 12.05.2012-11:00:00 27.2736 12.05.2012-12:00:00 27.2736 12.05.2012-13:00:00 27.2686 12.05.2012-14:00:00 27.2485 12.05.2012-15:00:00 27.2435 12.05.2012-16:00:00 27.2385 12.05.2012-17:00:00 27.2284 12.05.2012-18:00:00 27.2385 12.05.2012-19:00:00 27.2335 12.05.2012-20:00:00 27.2335 12.05.2012-21:00:00 27.2084 12.05.2012-22:00:00 27.1883 12.05.2012-23:00:00 27.1782 12.06.2012-00:00:00 27.1682 12.06.2012-01:00:00 27.1381 12.06.2012-02:00:00 27.1330 12.06.2012-03:00:00 27.1180 12.06.2012-04:00:00 27.1029 12.06.2012-05:00:00 27.0878 12.06.2012-06:00:00 27.0778 12.06.2012-07:00:00 27.0627 12.06.2012-08:00:00 27.0376 12.06.2012-09:00:00 27.0276 12.06.2012-10:00:00 27.0125 12.06.2012-11:00:00 26.9924 12.06.2012-12:00:00 27.0125 12.06.2012-13:00:00 27.0075 12.06.2012-14:00:00 26.9924 12.06.2012-15:00:00 26.9824 12.06.2012-16:00:00 26.9422 12.06.2012-17:00:00 26.9070 12.06.2012-18:00:00 26.8970 12.06.2012-19:00:00 26.8618 12.06.2012-20:00:00 26.8468 12.06.2012-21:00:00 26.8267 12.06.2012-22:00:00 26.8217 12.06.2012-23:00:00 26.7815 12.07.2012-00:00:00 26.7765 12.07.2012-01:00:00 26.7664 12.07.2012-02:00:00 26.7514 12.07.2012-03:00:00 26.7463 12.07.2012-04:00:00 26.7363 12.07.2012-05:00:00 26.7162 12.07.2012-06:00:00 26.7112 12.07.2012-07:00:00 26.6961 12.07.2012-08:00:00 26.6760 12.07.2012-09:00:00 26.6811 12.07.2012-10:00:00 26.6660 12.07.2012-11:00:00 26.6560 12.07.2012-12:00:00 26.6409 12.07.2012-13:00:00 26.6108 12.07.2012-14:00:00 26.6007 12.07.2012-15:00:00 26.5856 12.07.2012-16:00:00 26.5806 12.07.2012-17:00:00 26.5656 12.07.2012-18:00:00 26.5354 12.07.2012-19:00:00 26.5254 12.07.2012-20:00:00 26.4953 12.07.2012-21:00:00 26.4852 12.07.2012-22:00:00 26.4701 12.07.2012-23:00:00 26.4400 12.08.2012-00:00:00 26.4099 12.08.2012-01:00:00 26.3747 12.08.2012-02:00:00 26.3496 12.08.2012-03:00:00 26.3195 12.08.2012-04:00:00 26.3044 12.08.2012-05:00:00 26.2793 12.08.2012-06:00:00 26.2391 12.08.2012-07:00:00 26.2140 12.08.2012-08:00:00 26.1789 12.08.2012-09:00:00 26.1538 12.08.2012-10:00:00 26.1337 12.08.2012-11:00:00 26.1136 12.08.2012-12:00:00 26.0885 12.08.2012-13:00:00 26.0584 12.08.2012-14:00:00 26.0081 12.08.2012-15:00:00 25.9629 12.08.2012-16:00:00 25.9429 12.08.2012-17:00:00 25.9077 12.08.2012-18:00:00 25.8625 12.08.2012-19:00:00 25.8374 12.08.2012-20:00:00 25.8173 12.08.2012-21:00:00 25.7972 12.08.2012-22:00:00 25.7570 12.08.2012-23:00:00 25.7219 12.09.2012-00:00:00 25.7018 12.09.2012-01:00:00 25.6767 12.09.2012-02:00:00 25.6215 12.09.2012-03:00:00 25.5913 12.09.2012-04:00:00 25.5311 12.09.2012-05:00:00 25.4959 12.09.2012-06:00:00 25.4658 12.09.2012-07:00:00 25.4557 12.09.2012-08:00:00 25.4156 12.09.2012-09:00:00 25.3854 12.09.2012-10:00:00 25.3603 12.09.2012-11:00:00 25.3352 12.09.2012-12:00:00 25.3101 12.09.2012-13:00:00 25.3001 12.09.2012-14:00:00 25.2800 12.09.2012-15:00:00 25.2498 12.09.2012-16:00:00 25.2297 12.09.2012-17:00:00 25.2197 12.09.2012-18:00:00 25.2398 12.09.2012-19:00:00 25.2398 12.09.2012-20:00:00 25.2247 12.09.2012-21:00:00 25.2297 12.09.2012-22:00:00 25.2398 12.09.2012-23:00:00 25.2599 12.10.2012-00:00:00 25.2950 12.10.2012-01:00:00 25.3051 12.10.2012-02:00:00 25.3001 12.10.2012-03:00:00 25.2749 12.10.2012-04:00:00 25.2749 12.10.2012-05:00:00 25.2749 12.10.2012-06:00:00 25.3001 12.10.2012-07:00:00 25.3001 12.10.2012-08:00:00 25.2850 12.10.2012-09:00:00 25.2297 12.10.2012-10:00:00 25.2448 12.10.2012-11:00:00 25.2850 12.10.2012-12:00:00 25.2800 12.10.2012-13:00:00 25.3051 12.10.2012-14:00:00 25.3051 12.10.2012-15:00:00 25.2900 12.10.2012-16:00:00 25.2900 12.10.2012-17:00:00 25.2749 12.10.2012-18:00:00 25.2699 12.10.2012-19:00:00 25.2398 12.10.2012-20:00:00 25.2297 12.10.2012-21:00:00 25.2097 12.10.2012-22:00:00 25.1946 12.10.2012-23:00:00 25.1846 12.11.2012-00:00:00 25.1745 12.11.2012-01:00:00 25.1695 12.11.2012-02:00:00 25.1494 12.11.2012-03:00:00 25.1293 12.11.2012-04:00:00 25.1042 12.11.2012-05:00:00 25.0791 12.11.2012-06:00:00 25.0590 12.11.2012-07:00:00 25.0339 12.11.2012-08:00:00 25.0239 12.11.2012-09:00:00 25.0138 12.11.2012-10:00:00 24.9787 12.11.2012-11:00:00 24.9736 12.11.2012-12:00:00 24.9787 12.11.2012-13:00:00 24.9937 12.11.2012-14:00:00 25.0038 12.11.2012-15:00:00 25.0038 12.11.2012-16:00:00 24.9736 12.11.2012-17:00:00 24.9736 12.11.2012-18:00:00 24.9535 12.11.2012-19:00:00 24.9586 12.11.2012-20:00:00 24.9385 12.11.2012-21:00:00 24.9284 12.11.2012-22:00:00 24.9134 12.11.2012-23:00:00 24.8832 12.12.2012-00:00:00 24.8732 12.12.2012-01:00:00 24.8531 12.12.2012-02:00:00 24.8380 12.12.2012-03:00:00 24.8029 12.12.2012-04:00:00 24.7778 12.12.2012-05:00:00 24.7627 12.12.2012-06:00:00 24.7376 12.12.2012-07:00:00 24.7175 12.12.2012-08:00:00 24.6773 12.12.2012-09:00:00 24.6522 12.12.2012-10:00:00 24.6221 12.12.2012-11:00:00 24.6171 12.12.2012-12:00:00 24.5819 12.12.2012-13:00:00 24.5719 12.12.2012-14:00:00 24.5518 12.12.2012-15:00:00 24.5317 12.12.2012-16:00:00 24.5166 12.12.2012-17:00:00 24.5166 12.12.2012-18:00:00 24.4966 12.12.2012-19:00:00 24.4664 12.12.2012-20:00:00 24.4514 12.12.2012-21:00:00 24.4413 12.12.2012-22:00:00 24.4212 12.12.2012-23:00:00 24.3961 12.13.2012-00:00:00 24.3710 12.13.2012-01:00:00 24.3509 12.13.2012-02:00:00 24.3459 12.13.2012-03:00:00 24.3208 12.13.2012-04:00:00 24.3057 12.13.2012-05:00:00 24.2957 12.13.2012-06:00:00 24.2756 12.13.2012-07:00:00 24.2304 12.13.2012-08:00:00 24.2153 12.13.2012-09:00:00 24.2053 12.13.2012-10:00:00 24.1902 12.13.2012-11:00:00 24.1099 12.13.2012-12:00:00 24.0848 12.13.2012-13:00:00 24.0546 12.13.2012-14:00:00 24.0346 12.13.2012-15:00:00 24.0195 12.13.2012-16:00:00 24.0044 12.13.2012-17:00:00 23.9944 12.13.2012-18:00:00 23.9944 12.13.2012-19:00:00 23.9793 12.13.2012-20:00:00 23.9642 12.13.2012-21:00:00 23.9241 12.13.2012-22:00:00 23.9190 12.13.2012-23:00:00 23.9140 12.14.2012-00:00:00 23.8939 12.14.2012-01:00:00 23.8789 12.14.2012-02:00:00 23.8688 12.14.2012-03:00:00 23.8538 12.14.2012-04:00:00 23.8437 12.14.2012-05:00:00 23.7935 12.14.2012-06:00:00 23.7835 12.14.2012-07:00:00 23.7835 12.14.2012-08:00:00 23.7583 12.14.2012-09:00:00 23.7383 12.14.2012-10:00:00 23.7332 12.14.2012-11:00:00 23.7232 12.14.2012-12:00:00 23.7132 12.14.2012-13:00:00 23.7132 12.14.2012-14:00:00 23.7031 12.14.2012-15:00:00 23.6981 12.14.2012-16:00:00 23.6880 12.14.2012-17:00:00 23.6780 12.14.2012-18:00:00 23.6479 12.14.2012-19:00:00 23.6328 12.14.2012-20:00:00 23.6127 12.14.2012-21:00:00 23.5876 12.14.2012-22:00:00 23.5776 12.14.2012-23:00:00 23.5525 12.15.2012-00:00:00 23.5123 12.15.2012-01:00:00 23.4922 12.15.2012-02:00:00 23.4671 12.15.2012-03:00:00 23.4370 12.15.2012-04:00:00 23.4118 12.15.2012-05:00:00 23.3968 12.15.2012-06:00:00 23.3616 12.15.2012-07:00:00 23.3114 12.15.2012-08:00:00 23.2913 12.15.2012-09:00:00 23.2763 12.15.2012-10:00:00 23.2461 12.15.2012-11:00:00 23.2411 12.15.2012-12:00:00 23.2361 12.15.2012-13:00:00 23.1959 12.15.2012-14:00:00 23.1859 12.15.2012-15:00:00 23.1658 12.15.2012-16:00:00 23.1557 12.15.2012-17:00:00 23.1256 12.15.2012-18:00:00 23.1055 12.15.2012-19:00:00 23.0653 12.15.2012-20:00:00 23.0252 12.15.2012-21:00:00 23.0101 12.15.2012-22:00:00 22.9749 12.15.2012-23:00:00 22.9348 12.16.2012-00:00:00 22.8996 12.16.2012-01:00:00 22.8845 12.16.2012-02:00:00 22.8645 12.16.2012-03:00:00 22.8394 12.16.2012-04:00:00 22.8042 12.16.2012-05:00:00 22.7741 12.16.2012-06:00:00 22.7490 12.16.2012-07:00:00 22.7439 12.16.2012-08:00:00 22.7339 12.16.2012-09:00:00 22.6987 12.16.2012-10:00:00 22.6686 12.16.2012-11:00:00 22.6535 12.16.2012-12:00:00 22.6686 12.16.2012-13:00:00 22.6887 12.16.2012-14:00:00 22.6937 12.16.2012-15:00:00 22.7088 12.16.2012-16:00:00 22.7138 12.16.2012-17:00:00 22.7138 12.16.2012-18:00:00 22.6937 12.16.2012-19:00:00 22.7138 12.16.2012-20:00:00 22.7088 12.16.2012-21:00:00 22.7339 12.16.2012-22:00:00 22.8092 12.16.2012-23:00:00 22.8343 12.17.2012-00:00:00 22.9147 12.17.2012-01:00:00 23.0051 12.17.2012-02:00:00 23.0553 12.17.2012-03:00:00 23.0854 12.17.2012-04:00:00 23.1457 12.17.2012-05:00:00 23.1808 12.17.2012-06:00:00 23.1758 12.17.2012-07:00:00 23.1708 12.17.2012-08:00:00 23.1658 12.17.2012-09:00:00 23.1658 12.17.2012-10:00:00 23.1457 12.17.2012-11:00:00 23.1607 12.17.2012-12:00:00 23.1507 12.17.2012-13:00:00 23.1256 12.17.2012-14:00:00 23.1055 12.17.2012-15:00:00 23.1005 12.17.2012-16:00:00 23.0904 12.17.2012-17:00:00 23.0754 12.17.2012-18:00:00 23.0603 12.17.2012-19:00:00 23.0603 12.17.2012-20:00:00 23.0553 12.17.2012-21:00:00 23.0402 12.17.2012-22:00:00 23.0201 12.17.2012-23:00:00 22.9900 12.18.2012-00:00:00 22.9749 12.18.2012-01:00:00 22.9699 12.18.2012-02:00:00 22.9498 12.18.2012-03:00:00 22.9348 12.18.2012-04:00:00 22.9247 12.18.2012-05:00:00 22.8996 12.18.2012-06:00:00 22.8795 12.18.2012-07:00:00 22.8745 12.18.2012-08:00:00 22.8394 12.18.2012-09:00:00 22.8243 12.18.2012-10:00:00 22.8092 12.18.2012-11:00:00 22.7841 12.18.2012-12:00:00 22.7741 12.18.2012-13:00:00 22.7640 12.18.2012-14:00:00 22.7540 12.18.2012-15:00:00 22.7389 12.18.2012-16:00:00 22.7289 12.18.2012-17:00:00 22.7188 12.18.2012-18:00:00 22.7038 12.18.2012-19:00:00 22.6736 12.18.2012-20:00:00 22.6586 12.18.2012-21:00:00 22.6335 12.18.2012-22:00:00 22.6234 12.18.2012-23:00:00 22.6184 12.19.2012-00:00:00 22.6033 12.19.2012-01:00:00 22.5933 12.19.2012-02:00:00 22.5782 12.19.2012-03:00:00 22.5782 12.19.2012-04:00:00 22.5581 12.19.2012-05:00:00 22.5380 12.19.2012-06:00:00 22.5029 12.19.2012-07:00:00 22.4878 12.19.2012-08:00:00 22.4627 12.19.2012-09:00:00 22.4476 12.19.2012-10:00:00 22.4476 12.19.2012-11:00:00 22.4376 12.19.2012-12:00:00 22.4075 12.19.2012-13:00:00 22.3924 12.19.2012-14:00:00 22.3824 12.19.2012-15:00:00 22.3723 12.19.2012-16:00:00 22.3472 12.19.2012-17:00:00 22.3573 12.19.2012-18:00:00 22.3573 12.19.2012-19:00:00 22.3573 12.19.2012-20:00:00 22.4276 12.19.2012-21:00:00 22.4878 12.19.2012-22:00:00 22.5230 12.19.2012-23:00:00 22.5531 12.20.2012-00:00:00 22.5631 12.20.2012-01:00:00 22.5531 12.20.2012-02:00:00 22.5380 12.20.2012-03:00:00 22.5280 12.20.2012-04:00:00 22.5180 12.20.2012-05:00:00 22.5029 12.20.2012-06:00:00 22.4928 12.20.2012-07:00:00 22.4878 12.20.2012-08:00:00 22.4828 12.20.2012-09:00:00 22.4778 12.20.2012-10:00:00 22.4828 12.20.2012-11:00:00 22.4828 12.20.2012-12:00:00 22.4828 12.20.2012-13:00:00 22.4878 12.20.2012-14:00:00 22.4979 12.20.2012-15:00:00 22.5079 12.20.2012-16:00:00 22.5180 12.20.2012-17:00:00 22.5129 12.20.2012-18:00:00 22.4979 12.20.2012-19:00:00 22.4828 12.20.2012-20:00:00 22.4728 12.20.2012-21:00:00 22.4627 12.20.2012-22:00:00 22.4527 12.20.2012-23:00:00 22.4426 12.21.2012-00:00:00 22.4326 12.21.2012-01:00:00 22.4125 12.21.2012-02:00:00 22.3924 12.21.2012-03:00:00 22.3874 12.21.2012-04:00:00 22.3723 12.21.2012-05:00:00 22.3573 12.21.2012-06:00:00 22.3171 12.21.2012-07:00:00 22.3020 12.21.2012-08:00:00 22.2920 12.21.2012-09:00:00 22.2669 12.21.2012-10:00:00 22.2568 12.21.2012-11:00:00 22.2568 12.21.2012-12:00:00 22.2418 12.21.2012-13:00:00 22.2267 12.21.2012-14:00:00 22.2267 12.21.2012-15:00:00 22.2418 12.21.2012-16:00:00 22.2367 12.21.2012-17:00:00 22.2317 12.21.2012-18:00:00 22.2166 12.21.2012-19:00:00 22.2016 12.21.2012-20:00:00 22.2016 12.21.2012-21:00:00 22.1815 12.21.2012-22:00:00 22.1714 12.21.2012-23:00:00 22.1614 12.22.2012-00:00:00 22.1463 12.22.2012-01:00:00 22.1413 12.22.2012-02:00:00 22.1363 12.22.2012-03:00:00 22.1112 12.22.2012-04:00:00 22.1212 12.22.2012-05:00:00 22.1162 12.22.2012-06:00:00 22.1112 12.22.2012-07:00:00 22.1162 12.22.2012-08:00:00 22.1162 12.22.2012-09:00:00 22.1062 12.22.2012-10:00:00 22.0760 12.22.2012-11:00:00 22.0660 12.22.2012-12:00:00 22.0760 12.22.2012-13:00:00 22.0610 12.22.2012-14:00:00 22.0559 12.22.2012-15:00:00 22.0660 12.22.2012-16:00:00 22.0710 12.22.2012-17:00:00 22.0559 12.22.2012-18:00:00 22.0359 12.22.2012-19:00:00 22.0158 12.22.2012-20:00:00 22.0057 12.22.2012-21:00:00 21.9806 12.22.2012-22:00:00 21.9806 12.22.2012-23:00:00 21.9756 12.23.2012-00:00:00 21.9605 12.23.2012-01:00:00 21.9455 12.23.2012-02:00:00 21.9304 12.23.2012-03:00:00 21.9254 12.23.2012-04:00:00 21.9053 12.23.2012-05:00:00 21.8902 12.23.2012-06:00:00 21.8701 12.23.2012-07:00:00 21.8551 12.23.2012-08:00:00 21.8551 12.23.2012-09:00:00 21.8400 12.23.2012-10:00:00 21.8199 12.23.2012-11:00:00 21.8049 12.23.2012-12:00:00 21.7898 12.23.2012-13:00:00 21.7697 12.23.2012-14:00:00 21.7647 12.23.2012-15:00:00 21.7446 12.23.2012-16:00:00 21.7396 12.23.2012-17:00:00 21.7295 12.23.2012-18:00:00 21.7195 12.23.2012-19:00:00 21.7044 12.23.2012-20:00:00 21.6994 12.23.2012-21:00:00 21.6693 12.23.2012-22:00:00 21.6542 12.23.2012-23:00:00 21.6291 12.24.2012-00:00:00 21.6090 12.24.2012-01:00:00 21.5990 12.24.2012-02:00:00 21.5789 12.24.2012-03:00:00 21.5738 12.24.2012-04:00:00 21.5588 12.24.2012-05:00:00 21.5487 12.24.2012-06:00:00 21.5286 12.24.2012-07:00:00 21.5236 12.24.2012-08:00:00 21.5236 12.24.2012-09:00:00 21.5136 12.24.2012-10:00:00 21.5236 12.24.2012-11:00:00 21.5136 12.24.2012-12:00:00 21.5086 12.24.2012-13:00:00 21.5086 12.24.2012-14:00:00 21.4935 12.24.2012-15:00:00 21.4734 12.24.2012-16:00:00 21.4634 12.24.2012-17:00:00 21.4533 12.24.2012-18:00:00 21.4282 12.24.2012-19:00:00 21.4282 12.24.2012-20:00:00 21.4081 12.24.2012-21:00:00 21.3931 12.24.2012-22:00:00 21.3529 12.24.2012-23:00:00 21.3177 12.25.2012-00:00:00 21.2976 12.25.2012-01:00:00 21.2876 12.25.2012-02:00:00 21.2675 12.25.2012-03:00:00 21.2424 12.25.2012-04:00:00 21.2223 12.25.2012-05:00:00 21.2073 12.25.2012-06:00:00 21.1922 12.25.2012-07:00:00 21.1872 12.25.2012-08:00:00 21.1771 12.25.2012-09:00:00 21.1520 12.25.2012-10:00:00 21.1219 12.25.2012-11:00:00 21.1269 12.25.2012-12:00:00 21.1269 12.25.2012-13:00:00 21.1118 12.25.2012-14:00:00 21.1118 12.25.2012-15:00:00 21.0917 12.25.2012-16:00:00 21.0817 12.25.2012-17:00:00 21.0666 12.25.2012-18:00:00 21.0566 12.25.2012-19:00:00 21.0466 12.25.2012-20:00:00 21.0214 12.25.2012-21:00:00 21.0064 12.25.2012-22:00:00 21.0014 12.25.2012-23:00:00 20.9913 12.26.2012-00:00:00 20.9762 12.26.2012-01:00:00 20.9562 12.26.2012-02:00:00 20.9461 12.26.2012-03:00:00 20.9310 12.26.2012-04:00:00 20.9160 12.26.2012-05:00:00 20.9059 12.26.2012-06:00:00 20.8808 12.26.2012-07:00:00 20.8658 12.26.2012-08:00:00 20.8557 12.26.2012-09:00:00 20.8356 12.26.2012-10:00:00 20.8306 12.26.2012-11:00:00 20.8306 12.26.2012-12:00:00 20.8356 12.26.2012-13:00:00 20.8356 12.26.2012-14:00:00 20.8457 12.26.2012-15:00:00 20.8457 12.26.2012-16:00:00 20.8959 12.26.2012-17:00:00 20.9662 12.26.2012-18:00:00 20.9963 12.26.2012-19:00:00 21.0214 12.26.2012-20:00:00 21.0365 12.26.2012-21:00:00 21.0616 12.26.2012-22:00:00 21.0767 12.26.2012-23:00:00 21.0717 12.27.2012-00:00:00 21.0817 12.27.2012-01:00:00 21.0767 12.27.2012-02:00:00 21.0566 12.27.2012-03:00:00 21.0566 12.27.2012-04:00:00 21.0516 12.27.2012-05:00:00 21.0466 12.27.2012-06:00:00 21.0315 12.27.2012-07:00:00 21.0214 12.27.2012-08:00:00 21.0014 12.27.2012-09:00:00 20.9863 12.27.2012-10:00:00 20.9762 12.27.2012-11:00:00 20.9612 12.27.2012-12:00:00 20.9562 12.27.2012-13:00:00 20.9411 12.27.2012-14:00:00 20.9059 12.27.2012-15:00:00 20.9110 12.27.2012-16:00:00 20.9160 12.27.2012-17:00:00 20.9059 12.27.2012-18:00:00 20.8959 12.27.2012-19:00:00 20.8959 12.27.2012-20:00:00 20.8708 12.27.2012-21:00:00 20.8607 12.27.2012-22:00:00 20.8557 12.27.2012-23:00:00 20.8457 12.28.2012-00:00:00 20.8356 12.28.2012-01:00:00 20.8206 12.28.2012-02:00:00 20.8206 12.28.2012-03:00:00 20.8105 12.28.2012-04:00:00 20.7955 12.28.2012-05:00:00 20.7854 12.28.2012-06:00:00 20.7704 12.28.2012-07:00:00 20.7503 12.28.2012-08:00:00 20.7302 12.28.2012-09:00:00 20.6950 12.28.2012-10:00:00 20.6850 12.28.2012-11:00:00 20.6749 12.28.2012-12:00:00 20.6699 12.28.2012-13:00:00 20.6649 12.28.2012-14:00:00 20.6599 12.28.2012-15:00:00 20.6548 12.28.2012-16:00:00 20.6548 12.28.2012-17:00:00 20.6448 12.28.2012-18:00:00 20.6297 12.28.2012-19:00:00 20.6147 12.28.2012-20:00:00 20.5946 12.28.2012-21:00:00 20.5896 12.28.2012-22:00:00 20.5845 12.28.2012-23:00:00 20.5745 12.29.2012-00:00:00 20.5645 12.29.2012-01:00:00 20.5494 12.29.2012-02:00:00 20.5293 12.29.2012-03:00:00 20.5142 12.29.2012-04:00:00 20.5092 12.29.2012-05:00:00 20.4841 12.29.2012-06:00:00 20.4741 12.29.2012-07:00:00 20.4590 12.29.2012-08:00:00 20.4389 12.29.2012-09:00:00 20.4238 12.29.2012-10:00:00 20.4238 12.29.2012-11:00:00 20.4088 12.29.2012-12:00:00 20.3987 12.29.2012-13:00:00 20.3937 12.29.2012-14:00:00 20.3937 12.29.2012-15:00:00 20.4088 12.29.2012-16:00:00 20.4038 12.29.2012-17:00:00 20.3987 12.29.2012-18:00:00 20.4038 12.29.2012-19:00:00 20.3937 12.29.2012-20:00:00 20.3937 12.29.2012-21:00:00 20.3686 12.29.2012-22:00:00 20.3686 12.29.2012-23:00:00 20.3586 12.30.2012-00:00:00 20.3535 12.30.2012-01:00:00 20.3535 12.30.2012-02:00:00 20.3435 12.30.2012-03:00:00 20.3134 12.30.2012-04:00:00 20.3134 12.30.2012-05:00:00 20.3033 12.30.2012-06:00:00 20.2983 12.30.2012-07:00:00 20.2782 12.30.2012-08:00:00 20.2581 12.30.2012-09:00:00 20.2380 12.30.2012-10:00:00 20.2179 12.30.2012-11:00:00 20.2129 12.30.2012-12:00:00 20.2079 12.30.2012-13:00:00 20.1979 12.30.2012-14:00:00 20.1979 12.30.2012-15:00:00 20.1778 12.30.2012-16:00:00 20.1627 12.30.2012-17:00:00 20.1577 12.30.2012-18:00:00 20.1426 12.30.2012-19:00:00 20.1426 12.30.2012-20:00:00 20.1276 12.30.2012-21:00:00 20.1075 12.30.2012-22:00:00 20.0974 12.30.2012-23:00:00 20.0723 12.31.2012-00:00:00 20.0623 12.31.2012-01:00:00 20.0572 12.31.2012-02:00:00 20.0472 12.31.2012-03:00:00 20.0271 12.31.2012-04:00:00 20.0121 12.31.2012-05:00:00 20.0020 12.31.2012-06:00:00 19.9869 12.31.2012-07:00:00 19.9819 12.31.2012-08:00:00 19.9719 12.31.2012-09:00:00 19.9669 12.31.2012-10:00:00 19.9618 12.31.2012-11:00:00 19.9518 12.31.2012-12:00:00 19.9417 12.31.2012-13:00:00 19.9317 12.31.2012-14:00:00 19.9217 12.31.2012-15:00:00 19.8865 12.31.2012-16:00:00 19.8564 12.31.2012-17:00:00 19.8313 12.31.2012-18:00:00 19.8112 12.31.2012-19:00:00 19.7961 12.31.2012-20:00:00 19.7911 12.31.2012-21:00:00 19.7861 12.31.2012-22:00:00 19.7810 12.31.2012-23:00:00 19.7760 01.01.2013-00:00:00 19.7610 01.01.2013-01:00:00 19.7459 01.01.2013-02:00:00 19.7409 01.01.2013-03:00:00 19.7409 01.01.2013-04:00:00 19.7308 01.01.2013-05:00:00 19.7158 01.01.2013-06:00:00 19.7057 01.01.2013-07:00:00 19.6856 01.01.2013-08:00:00 19.6856 01.01.2013-09:00:00 19.6756 01.01.2013-10:00:00 19.6756 01.01.2013-11:00:00 19.6505 01.01.2013-12:00:00 19.6203 01.01.2013-13:00:00 19.6053 01.01.2013-14:00:00 19.5952 01.01.2013-15:00:00 19.5802 01.01.2013-16:00:00 19.5601 01.01.2013-17:00:00 19.5551 01.01.2013-18:00:00 19.5450 01.01.2013-19:00:00 19.5300 01.01.2013-20:00:00 19.5149 01.01.2013-21:00:00 19.4848 01.01.2013-22:00:00 19.4546 01.01.2013-23:00:00 19.4396 01.02.2013-00:00:00 19.4345 01.02.2013-01:00:00 19.4145 01.02.2013-02:00:00 19.3994 01.02.2013-03:00:00 19.3893 01.02.2013-04:00:00 19.3542 01.02.2013-05:00:00 19.3341 01.02.2013-06:00:00 19.3090 01.02.2013-07:00:00 19.2889 01.02.2013-08:00:00 19.2738 01.02.2013-09:00:00 19.2688 01.02.2013-10:00:00 19.2588 01.02.2013-11:00:00 19.2437 01.02.2013-12:00:00 19.2387 01.02.2013-13:00:00 19.2236 01.02.2013-14:00:00 19.2086 01.02.2013-15:00:00 19.1935 01.02.2013-16:00:00 19.1885 01.02.2013-17:00:00 19.1784 01.02.2013-18:00:00 19.1583 01.02.2013-19:00:00 19.1533 01.02.2013-20:00:00 19.1533 01.02.2013-21:00:00 19.1332 01.02.2013-22:00:00 19.1232 01.02.2013-23:00:00 19.1031 01.03.2013-00:00:00 19.0830 01.03.2013-01:00:00 19.0679 01.03.2013-02:00:00 19.0579 01.03.2013-03:00:00 19.0579 01.03.2013-04:00:00 19.0529 01.03.2013-05:00:00 19.0378 01.03.2013-06:00:00 19.0177 01.03.2013-07:00:00 19.0077 01.03.2013-08:00:00 19.0027 01.03.2013-09:00:00 19.0027 01.03.2013-10:00:00 18.9976 01.03.2013-11:00:00 18.9876 01.03.2013-12:00:00 18.9826 01.03.2013-13:00:00 18.9675 01.03.2013-14:00:00 18.9474 01.03.2013-15:00:00 18.9424 01.03.2013-16:00:00 18.9374 01.03.2013-17:00:00 18.9223 01.03.2013-18:00:00 18.9072 01.03.2013-19:00:00 18.8922 01.03.2013-20:00:00 18.8872 01.03.2013-21:00:00 18.8771 01.03.2013-22:00:00 18.8721 01.03.2013-23:00:00 18.8721 01.04.2013-00:00:00 18.8671 01.04.2013-01:00:00 18.8570 01.04.2013-02:00:00 18.8369 01.04.2013-03:00:00 18.8369 01.04.2013-04:00:00 18.8169 01.04.2013-05:00:00 18.8169 01.04.2013-06:00:00 18.8018 01.04.2013-07:00:00 18.7867 01.04.2013-08:00:00 18.7666 01.04.2013-09:00:00 18.7566 01.04.2013-10:00:00 18.7566 01.04.2013-11:00:00 18.7465 01.04.2013-12:00:00 18.7214 01.04.2013-13:00:00 18.7214 01.04.2013-14:00:00 18.7365 01.04.2013-15:00:00 18.7465 01.04.2013-16:00:00 18.7465 01.04.2013-17:00:00 18.7365 01.04.2013-18:00:00 18.7214 01.04.2013-19:00:00 18.7164 01.04.2013-20:00:00 18.7064 01.04.2013-21:00:00 18.6913 01.04.2013-22:00:00 18.6813 01.04.2013-23:00:00 18.6762 01.05.2013-00:00:00 18.6813 01.05.2013-01:00:00 18.6662 01.05.2013-02:00:00 18.6712 01.05.2013-03:00:00 18.6461 01.05.2013-04:00:00 18.6310 01.05.2013-05:00:00 18.6260 01.05.2013-06:00:00 18.6059 01.05.2013-07:00:00 18.5808 01.05.2013-08:00:00 18.5557 01.05.2013-09:00:00 18.5457 01.05.2013-10:00:00 18.5407 01.05.2013-11:00:00 18.5256 01.05.2013-12:00:00 18.5155 01.05.2013-13:00:00 18.5055 01.05.2013-14:00:00 18.5055 01.05.2013-15:00:00 18.5055 01.05.2013-16:00:00 18.5206 01.05.2013-17:00:00 18.5356 01.05.2013-18:00:00 18.5407 01.05.2013-19:00:00 18.5306 01.05.2013-20:00:00 18.5206 01.05.2013-21:00:00 18.5155 01.05.2013-22:00:00 18.5206 01.05.2013-23:00:00 18.5256 01.06.2013-00:00:00 18.5206 01.06.2013-01:00:00 18.5155 01.06.2013-02:00:00 18.5005 01.06.2013-03:00:00 18.4904 01.06.2013-04:00:00 18.4854 01.06.2013-05:00:00 18.4703 01.06.2013-06:00:00 18.4603 01.06.2013-07:00:00 18.4603 01.06.2013-08:00:00 18.4553 01.06.2013-09:00:00 18.4402 01.06.2013-10:00:00 18.4402 01.06.2013-11:00:00 18.4402 01.06.2013-12:00:00 18.4653 01.06.2013-13:00:00 18.4854 01.06.2013-14:00:00 18.5055 01.06.2013-15:00:00 18.5155 01.06.2013-16:00:00 18.5105 01.06.2013-17:00:00 18.5105 01.06.2013-18:00:00 18.5055 01.06.2013-19:00:00 18.5055 01.06.2013-20:00:00 18.4904 01.06.2013-21:00:00 18.4854 01.06.2013-22:00:00 18.4703 01.06.2013-23:00:00 18.4553 01.07.2013-00:00:00 18.4754 01.07.2013-01:00:00 18.5959 01.07.2013-02:00:00 18.6863 01.07.2013-03:00:00 18.7767 01.07.2013-04:00:00 18.8620 01.07.2013-05:00:00 19.0027 01.07.2013-06:00:00 19.1433 01.07.2013-07:00:00 19.2738 01.07.2013-08:00:00 19.4145 01.07.2013-09:00:00 19.4747 01.07.2013-10:00:00 19.5601 01.07.2013-11:00:00 19.6655 01.07.2013-12:00:00 19.8062 01.07.2013-13:00:00 20.0020 01.07.2013-14:00:00 20.1677 01.07.2013-15:00:00 20.2782 01.07.2013-16:00:00 20.3987 01.07.2013-17:00:00 20.4690 01.07.2013-18:00:00 20.4942 01.07.2013-19:00:00 20.5193 01.07.2013-20:00:00 20.5444 01.07.2013-21:00:00 20.5645 01.07.2013-22:00:00 20.5695 01.07.2013-23:00:00 20.5946 01.08.2013-00:00:00 20.5996 01.08.2013-01:00:00 20.6097 01.08.2013-02:00:00 20.6297 01.08.2013-03:00:00 20.6297 01.08.2013-04:00:00 20.6548 01.08.2013-05:00:00 20.6448 01.08.2013-06:00:00 20.6548 01.08.2013-07:00:00 20.6599 01.08.2013-08:00:00 20.6599 01.08.2013-09:00:00 20.6599 01.08.2013-10:00:00 20.6649 01.08.2013-11:00:00 20.7252 01.08.2013-12:00:00 20.8407 01.08.2013-13:00:00 20.9511 01.08.2013-14:00:00 21.0365 01.08.2013-15:00:00 21.1018 01.08.2013-16:00:00 21.2424 01.08.2013-17:00:00 21.3428 01.08.2013-18:00:00 21.4784 01.08.2013-19:00:00 21.5990 01.08.2013-20:00:00 21.7647 01.08.2013-21:00:00 21.9153 01.08.2013-22:00:00 22.0308 01.08.2013-23:00:00 22.1664 01.09.2013-00:00:00 22.3422 01.09.2013-01:00:00 22.5581 01.09.2013-02:00:00 22.7741 01.09.2013-03:00:00 22.9850 01.09.2013-04:00:00 23.1557 01.09.2013-05:00:00 23.3867 01.09.2013-06:00:00 23.5324 01.09.2013-07:00:00 23.6177 01.09.2013-08:00:00 23.6830 01.09.2013-09:00:00 23.7684 01.09.2013-10:00:00 23.8086 01.09.2013-11:00:00 23.8186 01.09.2013-12:00:00 23.8387 01.09.2013-13:00:00 23.8738 01.09.2013-14:00:00 23.8990 01.09.2013-15:00:00 23.9040 01.09.2013-16:00:00 23.9190 01.09.2013-17:00:00 23.9291 01.09.2013-18:00:00 23.9391 01.09.2013-19:00:00 23.9291 01.09.2013-20:00:00 23.9291 01.09.2013-21:00:00 23.9341 01.09.2013-22:00:00 23.9442 01.09.2013-23:00:00 23.9391 01.10.2013-00:00:00 23.9391 01.10.2013-01:00:00 23.9291 01.10.2013-02:00:00 23.9442 01.10.2013-03:00:00 23.9442 01.10.2013-04:00:00 23.9291 01.10.2013-05:00:00 23.9291 01.10.2013-06:00:00 23.9140 01.10.2013-07:00:00 23.9140 01.10.2013-08:00:00 23.9090 01.10.2013-09:00:00 23.8990 01.10.2013-10:00:00 23.8889 01.10.2013-11:00:00 23.8688 01.10.2013-12:00:00 23.8688 01.10.2013-13:00:00 23.8588 01.10.2013-14:00:00 23.8487 01.10.2013-15:00:00 23.8387 01.10.2013-16:00:00 23.8086 01.10.2013-17:00:00 23.7885 01.10.2013-18:00:00 23.7634 01.10.2013-19:00:00 23.7533 01.10.2013-20:00:00 23.7383 01.10.2013-21:00:00 23.7132 01.10.2013-22:00:00 23.7031 01.10.2013-23:00:00 23.6730 01.11.2013-00:00:00 23.6629 01.11.2013-01:00:00 23.6378 01.11.2013-02:00:00 23.6177 01.11.2013-03:00:00 23.6027 01.11.2013-04:00:00 23.5926 01.11.2013-05:00:00 23.5776 01.11.2013-06:00:00 23.5675 01.11.2013-07:00:00 23.5525 01.11.2013-08:00:00 23.5424 01.11.2013-09:00:00 23.5374 01.11.2013-10:00:00 23.5273 01.11.2013-11:00:00 23.5223 01.11.2013-12:00:00 23.4972 01.11.2013-13:00:00 23.4872 01.11.2013-14:00:00 23.4671 01.11.2013-15:00:00 23.4570 01.11.2013-16:00:00 23.4319 01.11.2013-17:00:00 23.4068 01.11.2013-18:00:00 23.3918 01.11.2013-19:00:00 23.3867 01.11.2013-20:00:00 23.3566 01.11.2013-21:00:00 23.3415 01.11.2013-22:00:00 23.3064 01.11.2013-23:00:00 23.2913 01.12.2013-00:00:00 23.2763 01.12.2013-01:00:00 23.2612 01.12.2013-02:00:00 23.2411 01.12.2013-03:00:00 23.2160 01.12.2013-04:00:00 23.2009 01.12.2013-05:00:00 23.1859 01.12.2013-06:00:00 23.1658 01.12.2013-07:00:00 23.1607 01.12.2013-08:00:00 23.1206 01.12.2013-09:00:00 23.0904 01.12.2013-10:00:00 23.0804 01.12.2013-11:00:00 23.0704 01.12.2013-12:00:00 23.0553 01.12.2013-13:00:00 23.0452 01.12.2013-14:00:00 23.0352 01.12.2013-15:00:00 23.0101 01.12.2013-16:00:00 22.9800 01.12.2013-17:00:00 22.9649 01.12.2013-18:00:00 22.9398 01.12.2013-19:00:00 22.9297 01.12.2013-20:00:00 22.9197 01.12.2013-21:00:00 22.9046 01.12.2013-22:00:00 22.9046 01.12.2013-23:00:00 22.8845 01.13.2013-00:00:00 22.8745 01.13.2013-01:00:00 22.8193 01.13.2013-02:00:00 22.8042 01.13.2013-03:00:00 22.7741 01.13.2013-04:00:00 22.7490 01.13.2013-05:00:00 22.7188 01.13.2013-06:00:00 22.6937 01.13.2013-07:00:00 22.6535 01.13.2013-08:00:00 22.6083 01.13.2013-09:00:00 22.5832 01.13.2013-10:00:00 22.5682 01.13.2013-11:00:00 22.5280 01.13.2013-12:00:00 22.4928 01.13.2013-13:00:00 22.4476 01.13.2013-14:00:00 22.4376 01.13.2013-15:00:00 22.4175 01.13.2013-16:00:00 22.4025 01.13.2013-17:00:00 22.3773 01.13.2013-18:00:00 22.3623 01.13.2013-19:00:00 22.3372 01.13.2013-20:00:00 22.3221 01.13.2013-21:00:00 22.3121 01.13.2013-22:00:00 22.2920 01.13.2013-23:00:00 22.2568 01.14.2013-00:00:00 22.2367 01.14.2013-01:00:00 22.2066 01.14.2013-02:00:00 22.1714 01.14.2013-03:00:00 22.1413 01.14.2013-04:00:00 22.0710 01.14.2013-05:00:00 22.0459 01.14.2013-06:00:00 22.0258 01.14.2013-07:00:00 22.0158 01.14.2013-08:00:00 22.0007 01.14.2013-09:00:00 21.9806 01.14.2013-10:00:00 21.9455 01.14.2013-11:00:00 21.9354 01.14.2013-12:00:00 21.9053 01.14.2013-13:00:00 21.8752 01.14.2013-14:00:00 21.8300 01.14.2013-15:00:00 21.8049 01.14.2013-16:00:00 21.7898 01.14.2013-17:00:00 21.7848 01.14.2013-18:00:00 21.7345 01.14.2013-19:00:00 21.6893 01.14.2013-20:00:00 21.6793 01.14.2013-21:00:00 21.6642 01.14.2013-22:00:00 21.6341 01.14.2013-23:00:00 21.5939 01.15.2013-00:00:00 21.5538 01.15.2013-01:00:00 21.5487 01.15.2013-02:00:00 21.5236 01.15.2013-03:00:00 21.4835 01.15.2013-04:00:00 21.4583 01.15.2013-05:00:00 21.4282 01.15.2013-06:00:00 21.4182 01.15.2013-07:00:00 21.3880 01.15.2013-08:00:00 21.3629 01.15.2013-09:00:00 21.3529 01.15.2013-10:00:00 21.3127 01.15.2013-11:00:00 21.2926 01.15.2013-12:00:00 21.2776 01.15.2013-13:00:00 21.2524 01.15.2013-14:00:00 21.2474 01.15.2013-15:00:00 21.2324 01.15.2013-16:00:00 21.2324 01.15.2013-17:00:00 21.2073 01.15.2013-18:00:00 21.2022 01.15.2013-19:00:00 21.1721 01.15.2013-20:00:00 21.1570 01.15.2013-21:00:00 21.1369 01.15.2013-22:00:00 21.1068 01.15.2013-23:00:00 21.0867 01.16.2013-00:00:00 21.0817 01.16.2013-01:00:00 21.0616 01.16.2013-02:00:00 21.0365 01.16.2013-03:00:00 21.0164 01.16.2013-04:00:00 20.9913 01.16.2013-05:00:00 20.9813 01.16.2013-06:00:00 20.9712 01.16.2013-07:00:00 20.9562 01.16.2013-08:00:00 20.9562 01.16.2013-09:00:00 20.9411 01.16.2013-10:00:00 20.9210 01.16.2013-11:00:00 20.9059 01.16.2013-12:00:00 20.9110 01.16.2013-13:00:00 20.9160 01.16.2013-14:00:00 20.9310 01.16.2013-15:00:00 20.9461 01.16.2013-16:00:00 20.9662 01.16.2013-17:00:00 21.0114 01.16.2013-18:00:00 21.0365 01.16.2013-19:00:00 21.0415 01.16.2013-20:00:00 21.0466 01.16.2013-21:00:00 21.0566 01.16.2013-22:00:00 21.0516 01.16.2013-23:00:00 21.0466 01.17.2013-00:00:00 21.0616 01.17.2013-01:00:00 21.0415 01.17.2013-02:00:00 21.0265 01.17.2013-03:00:00 21.0315 01.17.2013-04:00:00 21.0516 01.17.2013-05:00:00 21.0415 01.17.2013-06:00:00 21.0415 01.17.2013-07:00:00 21.0516 01.17.2013-08:00:00 21.0415 01.17.2013-09:00:00 21.0566 01.17.2013-10:00:00 21.0616 01.17.2013-11:00:00 21.0767 01.17.2013-12:00:00 21.0767 01.17.2013-13:00:00 21.1068 01.17.2013-14:00:00 21.1319 01.17.2013-15:00:00 21.1721 01.17.2013-16:00:00 21.2022 01.17.2013-17:00:00 21.2223 01.17.2013-18:00:00 21.2474 01.17.2013-19:00:00 21.2675 01.17.2013-20:00:00 21.2725 01.17.2013-21:00:00 21.2675 01.17.2013-22:00:00 21.2926 01.17.2013-23:00:00 21.3127 01.18.2013-00:00:00 21.3378 01.18.2013-01:00:00 21.3479 01.18.2013-02:00:00 21.3479 01.18.2013-03:00:00 21.3529 01.18.2013-04:00:00 21.3529 01.18.2013-05:00:00 21.3629 01.18.2013-06:00:00 21.3579 01.18.2013-07:00:00 21.3629 01.18.2013-08:00:00 21.3780 01.18.2013-09:00:00 21.3830 01.18.2013-10:00:00 21.3931 01.18.2013-11:00:00 21.4232 01.18.2013-12:00:00 21.4282 01.18.2013-13:00:00 21.4483 01.18.2013-14:00:00 21.4985 01.18.2013-15:00:00 21.5186 01.18.2013-16:00:00 21.5487 01.18.2013-17:00:00 21.5538 01.18.2013-18:00:00 21.5688 01.18.2013-19:00:00 21.5939 01.18.2013-20:00:00 21.6040 01.18.2013-21:00:00 21.6090 01.18.2013-22:00:00 21.6040 01.18.2013-23:00:00 21.6190 01.19.2013-00:00:00 21.6291 01.19.2013-01:00:00 21.6341 01.19.2013-02:00:00 21.6442 01.19.2013-03:00:00 21.6492 01.19.2013-04:00:00 21.6492 01.19.2013-05:00:00 21.6492 01.19.2013-06:00:00 21.6492 01.19.2013-07:00:00 21.6492 01.19.2013-08:00:00 21.6442 01.19.2013-09:00:00 21.6341 01.19.2013-10:00:00 21.6341 01.19.2013-11:00:00 21.6492 01.19.2013-12:00:00 21.6693 01.19.2013-13:00:00 21.6793 01.19.2013-14:00:00 21.6893 01.19.2013-15:00:00 21.7245 01.19.2013-16:00:00 21.7647 01.19.2013-17:00:00 21.7797 01.19.2013-18:00:00 21.7848 01.19.2013-19:00:00 21.7948 01.19.2013-20:00:00 21.7998 01.19.2013-21:00:00 21.7948 01.19.2013-22:00:00 21.7998 01.19.2013-23:00:00 21.8149 01.20.2013-00:00:00 21.8149 01.20.2013-01:00:00 21.8099 01.20.2013-02:00:00 21.8149 01.20.2013-03:00:00 21.8049 01.20.2013-04:00:00 21.8149 01.20.2013-05:00:00 21.8099 01.20.2013-06:00:00 21.8099 01.20.2013-07:00:00 21.7998 01.20.2013-08:00:00 21.7948 01.20.2013-09:00:00 21.7848 01.20.2013-10:00:00 21.7898 01.20.2013-11:00:00 21.7848 01.20.2013-12:00:00 21.7898 01.20.2013-13:00:00 21.8149 01.20.2013-14:00:00 21.8199 01.20.2013-15:00:00 21.8300 01.20.2013-16:00:00 21.8350 01.20.2013-17:00:00 21.8400 01.20.2013-18:00:00 21.8350 01.20.2013-19:00:00 21.8300 01.20.2013-20:00:00 21.8199 01.20.2013-21:00:00 21.8149 01.20.2013-22:00:00 21.8099 01.20.2013-23:00:00 21.7948 01.21.2013-00:00:00 21.7948 01.21.2013-01:00:00 21.7697 01.21.2013-02:00:00 21.7597 01.21.2013-03:00:00 21.7597 01.21.2013-04:00:00 21.7546 01.21.2013-05:00:00 21.7396 01.21.2013-06:00:00 21.7396 01.21.2013-07:00:00 21.7396 01.21.2013-08:00:00 21.7245 01.21.2013-09:00:00 21.7195 01.21.2013-10:00:00 21.7094 01.21.2013-11:00:00 21.6994 01.21.2013-12:00:00 21.6944 01.21.2013-13:00:00 21.6893 01.21.2013-14:00:00 21.6843 01.21.2013-15:00:00 21.6843 01.21.2013-16:00:00 21.6994 01.21.2013-17:00:00 21.7145 01.21.2013-18:00:00 21.7195 01.21.2013-19:00:00 21.7094 01.21.2013-20:00:00 21.6944 01.21.2013-21:00:00 21.6843 01.21.2013-22:00:00 21.6843 01.21.2013-23:00:00 21.6793 01.22.2013-00:00:00 21.6793 01.22.2013-01:00:00 21.6693 01.22.2013-02:00:00 21.6642 01.22.2013-03:00:00 21.6391 01.22.2013-04:00:00 21.6341 01.22.2013-05:00:00 21.6341 01.22.2013-06:00:00 21.6190 01.22.2013-07:00:00 21.6090 01.22.2013-08:00:00 21.6040 01.22.2013-09:00:00 21.5789 01.22.2013-10:00:00 21.5638 01.22.2013-11:00:00 21.5387 01.22.2013-12:00:00 21.5387 01.22.2013-13:00:00 21.5387 01.22.2013-14:00:00 21.5588 01.22.2013-15:00:00 21.5588 01.22.2013-16:00:00 21.5487 01.22.2013-17:00:00 21.5437 01.22.2013-18:00:00 21.5286 01.22.2013-19:00:00 21.5136 01.22.2013-20:00:00 21.5035 01.22.2013-21:00:00 21.4835 01.22.2013-22:00:00 21.4734 01.22.2013-23:00:00 21.4483 01.23.2013-00:00:00 21.4383 01.23.2013-01:00:00 21.4182 01.23.2013-02:00:00 21.3880 01.23.2013-03:00:00 21.3629 01.23.2013-04:00:00 21.3629 01.23.2013-05:00:00 21.3629 01.23.2013-06:00:00 21.3479 01.23.2013-07:00:00 21.3328 01.23.2013-08:00:00 21.3278 01.23.2013-09:00:00 21.3177 01.23.2013-10:00:00 21.3077 01.23.2013-11:00:00 21.2926 01.23.2013-12:00:00 21.3077 01.23.2013-13:00:00 21.3328 01.23.2013-14:00:00 21.3278 01.23.2013-15:00:00 21.3177 01.23.2013-16:00:00 21.3378 01.23.2013-17:00:00 21.3579 01.23.2013-18:00:00 21.3981 01.23.2013-19:00:00 21.4232 01.23.2013-20:00:00 21.4232 01.23.2013-21:00:00 21.4182 01.23.2013-22:00:00 21.4182 01.23.2013-23:00:00 21.4232 01.24.2013-00:00:00 21.4081 01.24.2013-01:00:00 21.4031 01.24.2013-02:00:00 21.3830 01.24.2013-03:00:00 21.3730 01.24.2013-04:00:00 21.3730 01.24.2013-05:00:00 21.3529 01.24.2013-06:00:00 21.3479 01.24.2013-07:00:00 21.3378 01.24.2013-08:00:00 21.3177 01.24.2013-09:00:00 21.3027 01.24.2013-10:00:00 21.2876 01.24.2013-11:00:00 21.2776 01.24.2013-12:00:00 21.2725 01.24.2013-13:00:00 21.2725 01.24.2013-14:00:00 21.2675 01.24.2013-15:00:00 21.2675 01.24.2013-16:00:00 21.2575 01.24.2013-17:00:00 21.2424 01.24.2013-18:00:00 21.2324 01.24.2013-19:00:00 21.2123 01.24.2013-20:00:00 21.1922 01.24.2013-21:00:00 21.1621 01.24.2013-22:00:00 21.1470 01.24.2013-23:00:00 21.1369 01.25.2013-00:00:00 21.1369 01.25.2013-01:00:00 21.1319 01.25.2013-02:00:00 21.1470 01.25.2013-03:00:00 21.1621 01.25.2013-04:00:00 21.1621 01.25.2013-05:00:00 21.1570 01.25.2013-06:00:00 21.1621 01.25.2013-07:00:00 21.1771 01.25.2013-08:00:00 21.1721 01.25.2013-09:00:00 21.1771 01.25.2013-10:00:00 21.1922 01.25.2013-11:00:00 21.1922 01.25.2013-12:00:00 21.2123 01.25.2013-13:00:00 21.2424 01.25.2013-14:00:00 21.2725 01.25.2013-15:00:00 21.2776 01.25.2013-16:00:00 21.2826 01.25.2013-17:00:00 21.2876 01.25.2013-18:00:00 21.2926 01.25.2013-19:00:00 21.2976 01.25.2013-20:00:00 21.2976 01.25.2013-21:00:00 21.2926 01.25.2013-22:00:00 21.2976 01.25.2013-23:00:00 21.2826 01.26.2013-00:00:00 21.2826 01.26.2013-01:00:00 21.2876 01.26.2013-02:00:00 21.2776 01.26.2013-03:00:00 21.2776 01.26.2013-04:00:00 21.2675 01.26.2013-05:00:00 21.2675 01.26.2013-06:00:00 21.2675 01.26.2013-07:00:00 21.2725 01.26.2013-08:00:00 21.2675 01.26.2013-09:00:00 21.2625 01.26.2013-10:00:00 21.2625 01.26.2013-11:00:00 21.2725 01.26.2013-12:00:00 21.2776 01.26.2013-13:00:00 21.2876 01.26.2013-14:00:00 21.2876 01.26.2013-15:00:00 21.3027 01.26.2013-16:00:00 21.2826 01.26.2013-17:00:00 21.2776 01.26.2013-18:00:00 21.2776 01.26.2013-19:00:00 21.2725 01.26.2013-20:00:00 21.2776 01.26.2013-21:00:00 21.2625 01.26.2013-22:00:00 21.2524 01.26.2013-23:00:00 21.2324 01.27.2013-00:00:00 21.2223 01.27.2013-01:00:00 21.2123 01.27.2013-02:00:00 21.2073 01.27.2013-03:00:00 21.1872 01.27.2013-04:00:00 21.1771 01.27.2013-05:00:00 21.1671 01.27.2013-06:00:00 21.1520 01.27.2013-07:00:00 21.1420 01.27.2013-08:00:00 21.1319 01.27.2013-09:00:00 21.1269 01.27.2013-10:00:00 21.1169 01.27.2013-11:00:00 21.0917 01.27.2013-12:00:00 21.0817 01.27.2013-13:00:00 21.0666 01.27.2013-14:00:00 21.0717 01.27.2013-15:00:00 21.0717 01.27.2013-16:00:00 21.0566 01.27.2013-17:00:00 21.0466 01.27.2013-18:00:00 21.0315 01.27.2013-19:00:00 21.0315 01.27.2013-20:00:00 21.0265 01.27.2013-21:00:00 21.0114 01.27.2013-22:00:00 21.0014 01.27.2013-23:00:00 20.9813 01.28.2013-00:00:00 20.9712 01.28.2013-01:00:00 20.9662 01.28.2013-02:00:00 20.9612 01.28.2013-03:00:00 20.9511 01.28.2013-04:00:00 20.9411 01.28.2013-05:00:00 20.9411 01.28.2013-06:00:00 20.9260 01.28.2013-07:00:00 20.9260 01.28.2013-08:00:00 20.9260 01.28.2013-09:00:00 20.8959 01.28.2013-10:00:00 20.8808 01.28.2013-11:00:00 20.8708 01.28.2013-12:00:00 20.8457 01.28.2013-13:00:00 20.8658 01.28.2013-14:00:00 20.8507 01.28.2013-15:00:00 20.8457 01.28.2013-16:00:00 20.8557 01.28.2013-17:00:00 20.8557 01.28.2013-18:00:00 20.8607 01.28.2013-19:00:00 20.8808 01.28.2013-20:00:00 20.9210 01.28.2013-21:00:00 20.9762 01.28.2013-22:00:00 21.0616 01.28.2013-23:00:00 21.1721 01.29.2013-00:00:00 21.3529 01.29.2013-01:00:00 21.4583 01.29.2013-02:00:00 21.6090 01.29.2013-03:00:00 21.6994 01.29.2013-04:00:00 21.7898 01.29.2013-05:00:00 21.9003 01.29.2013-06:00:00 21.9605 01.29.2013-07:00:00 22.0158 01.29.2013-08:00:00 22.0559 01.29.2013-09:00:00 22.0610 01.29.2013-10:00:00 22.0660 01.29.2013-11:00:00 22.0911 01.29.2013-12:00:00 22.0961 01.29.2013-13:00:00 22.1112 01.29.2013-14:00:00 22.1463 01.29.2013-15:00:00 22.1765 01.29.2013-16:00:00 22.2618 01.29.2013-17:00:00 22.3522 01.29.2013-18:00:00 22.4627 01.29.2013-19:00:00 22.5782 01.29.2013-20:00:00 22.6937 01.29.2013-21:00:00 22.8293 01.29.2013-22:00:00 22.9448 01.29.2013-23:00:00 23.1306 01.30.2013-00:00:00 23.3817 01.30.2013-01:00:00 23.5073 01.30.2013-02:00:00 23.5876 01.30.2013-03:00:00 23.6228 01.30.2013-04:00:00 23.6529 01.30.2013-05:00:00 23.6680 01.30.2013-06:00:00 23.6880 01.30.2013-07:00:00 23.7081 01.30.2013-08:00:00 23.7282 01.30.2013-09:00:00 23.7533 01.30.2013-10:00:00 23.7734 01.30.2013-11:00:00 23.7684 01.30.2013-12:00:00 23.7784 01.30.2013-13:00:00 23.7935 01.30.2013-14:00:00 23.8136 01.30.2013-15:00:00 23.8287 01.30.2013-16:00:00 23.8337 01.30.2013-17:00:00 23.8839 01.30.2013-18:00:00 23.9190 01.30.2013-19:00:00 23.9241 01.30.2013-20:00:00 23.9391 01.30.2013-21:00:00 23.9693 01.30.2013-22:00:00 23.9843 01.30.2013-23:00:00 24.0295 01.31.2013-00:00:00 24.0898 01.31.2013-01:00:00 24.1752 01.31.2013-02:00:00 24.2455 01.31.2013-03:00:00 24.2656 01.31.2013-04:00:00 24.2856 01.31.2013-05:00:00 24.3057 01.31.2013-06:00:00 24.3108 01.31.2013-07:00:00 24.3258 01.31.2013-08:00:00 24.3409 01.31.2013-09:00:00 24.3559 01.31.2013-10:00:00 24.3660 01.31.2013-11:00:00 24.3760 01.31.2013-12:00:00 24.4263 01.31.2013-13:00:00 24.4564 01.31.2013-14:00:00 24.4966 01.31.2013-15:00:00 24.5217 01.31.2013-16:00:00 24.5669 01.31.2013-17:00:00 24.5618 01.31.2013-18:00:00 24.5618 01.31.2013-19:00:00 24.5769 01.31.2013-20:00:00 24.5769 01.31.2013-21:00:00 24.5970 01.31.2013-22:00:00 24.5920 01.31.2013-23:00:00 24.5970 02.01.2013-00:00:00 24.6070 02.01.2013-01:00:00 24.5920 02.01.2013-02:00:00 24.5769 02.01.2013-03:00:00 24.5769 02.01.2013-04:00:00 24.5568 02.01.2013-05:00:00 24.5418 02.01.2013-06:00:00 24.5267 02.01.2013-07:00:00 24.5217 02.01.2013-08:00:00 24.5066 02.01.2013-09:00:00 24.5016 02.01.2013-10:00:00 24.4915 02.01.2013-11:00:00 24.4765 02.01.2013-12:00:00 24.4765 02.01.2013-13:00:00 24.4765 02.01.2013-14:00:00 24.4765 02.01.2013-15:00:00 24.4915 02.01.2013-16:00:00 24.4915 02.01.2013-17:00:00 24.4715 02.01.2013-18:00:00 24.4664 02.01.2013-19:00:00 24.4514 02.01.2013-20:00:00 24.4463 02.01.2013-21:00:00 24.4463 02.01.2013-22:00:00 24.4363 02.01.2013-23:00:00 24.4313 02.02.2013-00:00:00 24.4062 02.02.2013-01:00:00 24.3861 02.02.2013-02:00:00 24.3760 02.02.2013-03:00:00 24.3459 02.02.2013-04:00:00 24.3258 02.02.2013-05:00:00 24.3208 02.02.2013-06:00:00 24.3007 02.02.2013-07:00:00 24.2806 02.02.2013-08:00:00 24.2756 02.02.2013-09:00:00 24.2706 02.02.2013-10:00:00 24.2656 02.02.2013-11:00:00 24.2505 02.02.2013-12:00:00 24.2455 02.02.2013-13:00:00 24.2254 02.02.2013-14:00:00 24.2153 02.02.2013-15:00:00 24.2053 02.02.2013-16:00:00 24.2103 02.02.2013-17:00:00 24.2053 02.02.2013-18:00:00 24.1952 02.02.2013-19:00:00 24.1752 02.02.2013-20:00:00 24.1651 02.02.2013-21:00:00 24.1551 02.02.2013-22:00:00 24.1400 02.02.2013-23:00:00 24.1400 02.03.2013-00:00:00 24.1199 02.03.2013-01:00:00 24.1099 02.03.2013-02:00:00 24.0998 02.03.2013-03:00:00 24.0747 02.03.2013-04:00:00 24.0546 02.03.2013-05:00:00 24.0295 02.03.2013-06:00:00 24.0044 02.03.2013-07:00:00 23.9944 02.03.2013-08:00:00 23.9894 02.03.2013-09:00:00 23.9592 02.03.2013-10:00:00 23.9341 02.03.2013-11:00:00 23.8990 02.03.2013-12:00:00 23.8889 02.03.2013-13:00:00 23.8939 02.03.2013-14:00:00 23.8939 02.03.2013-15:00:00 23.8839 02.03.2013-16:00:00 23.8738 02.03.2013-17:00:00 23.8688 02.03.2013-18:00:00 23.8538 02.03.2013-19:00:00 23.8387 02.03.2013-20:00:00 23.8337 02.03.2013-21:00:00 23.8236 02.03.2013-22:00:00 23.8136 02.03.2013-23:00:00 23.8035 02.04.2013-00:00:00 23.7835 02.04.2013-01:00:00 23.7835 02.04.2013-02:00:00 23.7784 02.04.2013-03:00:00 23.7483 02.04.2013-04:00:00 23.7383 02.04.2013-05:00:00 23.7132 02.04.2013-06:00:00 23.6981 02.04.2013-07:00:00 23.6880 02.04.2013-08:00:00 23.6830 02.04.2013-09:00:00 23.6730 02.04.2013-10:00:00 23.6629 02.04.2013-11:00:00 23.6479 02.04.2013-12:00:00 23.6428 02.04.2013-13:00:00 23.6428 02.04.2013-14:00:00 23.6378 02.04.2013-15:00:00 23.6378 02.04.2013-16:00:00 23.6328 02.04.2013-17:00:00 23.6177 02.04.2013-18:00:00 23.6077 02.04.2013-19:00:00 23.6077 02.04.2013-20:00:00 23.6027 02.04.2013-21:00:00 23.5876 02.04.2013-22:00:00 23.5625 02.04.2013-23:00:00 23.5474 02.05.2013-00:00:00 23.5374 02.05.2013-01:00:00 23.5173 02.05.2013-02:00:00 23.5073 02.05.2013-03:00:00 23.4972 02.05.2013-04:00:00 23.5123 02.05.2013-05:00:00 23.5424 02.05.2013-06:00:00 23.5876 02.05.2013-07:00:00 23.6177 02.05.2013-08:00:00 23.6278 02.05.2013-09:00:00 23.6428 02.05.2013-10:00:00 23.6428 02.05.2013-11:00:00 23.6931 02.05.2013-12:00:00 23.7332 02.05.2013-13:00:00 23.7835 02.05.2013-14:00:00 23.7985 02.05.2013-15:00:00 23.8236 02.05.2013-16:00:00 23.8487 02.05.2013-17:00:00 23.8538 02.05.2013-18:00:00 23.8638 02.05.2013-19:00:00 23.8738 02.05.2013-20:00:00 23.8839 02.05.2013-21:00:00 23.9391 02.05.2013-22:00:00 23.9592 02.05.2013-23:00:00 23.9994 02.06.2013-00:00:00 24.0195 02.06.2013-01:00:00 24.0597 02.06.2013-02:00:00 24.0848 02.06.2013-03:00:00 24.1049 02.06.2013-04:00:00 24.1249 02.06.2013-05:00:00 24.1450 02.06.2013-06:00:00 24.1551 02.06.2013-07:00:00 24.1701 02.06.2013-08:00:00 24.1701 02.06.2013-09:00:00 24.1651 02.06.2013-10:00:00 24.1450 02.06.2013-11:00:00 24.1551 02.06.2013-12:00:00 24.1651 02.06.2013-13:00:00 24.1651 02.06.2013-14:00:00 24.1551 02.06.2013-15:00:00 24.1651 02.06.2013-16:00:00 24.1601 02.06.2013-17:00:00 24.1601 02.06.2013-18:00:00 24.1752 02.06.2013-19:00:00 24.1802 02.06.2013-20:00:00 24.1752 02.06.2013-21:00:00 24.1651 02.06.2013-22:00:00 24.1752 02.06.2013-23:00:00 24.1651 02.07.2013-00:00:00 24.1651 02.07.2013-01:00:00 24.1651 02.07.2013-02:00:00 24.1651 02.07.2013-03:00:00 24.1701 02.07.2013-04:00:00 24.1651 02.07.2013-05:00:00 24.1601 02.07.2013-06:00:00 24.1501 02.07.2013-07:00:00 24.1350 02.07.2013-08:00:00 24.1249 02.07.2013-09:00:00 24.1199 02.07.2013-10:00:00 24.0998 02.07.2013-11:00:00 24.0797 02.07.2013-12:00:00 24.0747 02.07.2013-13:00:00 24.0848 02.07.2013-14:00:00 24.0898 02.07.2013-15:00:00 24.0898 02.07.2013-16:00:00 24.0898 02.07.2013-17:00:00 24.0848 02.07.2013-18:00:00 24.0597 02.07.2013-19:00:00 24.0597 02.07.2013-20:00:00 24.0496 02.07.2013-21:00:00 24.0094 02.07.2013-22:00:00 23.9894 02.07.2013-23:00:00 23.9843 02.08.2013-00:00:00 23.9592 02.08.2013-01:00:00 23.9291 02.08.2013-02:00:00 23.9040 02.08.2013-03:00:00 23.8990 02.08.2013-04:00:00 23.8939 02.08.2013-05:00:00 23.8939 02.08.2013-06:00:00 23.8688 02.08.2013-07:00:00 23.8387 02.08.2013-08:00:00 23.8337 02.08.2013-09:00:00 23.8186 02.08.2013-10:00:00 23.7885 02.08.2013-11:00:00 23.7734 02.08.2013-12:00:00 23.7533 02.08.2013-13:00:00 23.7433 02.08.2013-14:00:00 23.7383 02.08.2013-15:00:00 23.7433 02.08.2013-16:00:00 23.7433 02.08.2013-17:00:00 23.7232 02.08.2013-18:00:00 23.7081 02.08.2013-19:00:00 23.6931 02.08.2013-20:00:00 23.6730 02.08.2013-21:00:00 23.6529 02.08.2013-22:00:00 23.6278 02.08.2013-23:00:00 23.5977 02.09.2013-00:00:00 23.5725 02.09.2013-01:00:00 23.5474 02.09.2013-02:00:00 23.5324 02.09.2013-03:00:00 23.5324 02.09.2013-04:00:00 23.5223 02.09.2013-05:00:00 23.5173 02.09.2013-06:00:00 23.5123 02.09.2013-07:00:00 23.5022 02.09.2013-08:00:00 23.4972 02.09.2013-09:00:00 23.4771 02.09.2013-10:00:00 23.4319 02.09.2013-11:00:00 23.4169 02.09.2013-12:00:00 23.3968 02.09.2013-13:00:00 23.3817 02.09.2013-14:00:00 23.3566 02.09.2013-15:00:00 23.3466 02.09.2013-16:00:00 23.3265 02.09.2013-17:00:00 23.2913 02.09.2013-18:00:00 23.2813 02.09.2013-19:00:00 23.2612 02.09.2013-20:00:00 23.2461 02.09.2013-21:00:00 23.2411 02.09.2013-22:00:00 23.2260 02.09.2013-23:00:00 23.2110 02.10.2013-00:00:00 23.2059 02.10.2013-01:00:00 23.1808 02.10.2013-02:00:00 23.1607 02.10.2013-03:00:00 23.1507 02.10.2013-04:00:00 23.1356 02.10.2013-05:00:00 23.1256 02.10.2013-06:00:00 23.1105 02.10.2013-07:00:00 23.1055 02.10.2013-08:00:00 23.0854 02.10.2013-09:00:00 23.0704 02.10.2013-10:00:00 23.0603 02.10.2013-11:00:00 23.0452 02.10.2013-12:00:00 23.0302 02.10.2013-13:00:00 23.0252 02.10.2013-14:00:00 23.0151 02.10.2013-15:00:00 22.9800 02.10.2013-16:00:00 22.9749 02.10.2013-17:00:00 22.9649 02.10.2013-18:00:00 22.9448 02.10.2013-19:00:00 22.9348 02.10.2013-20:00:00 22.9247 02.10.2013-21:00:00 22.9147 02.10.2013-22:00:00 22.9046 02.10.2013-23:00:00 22.8946 02.11.2013-00:00:00 22.8594 02.11.2013-01:00:00 22.8394 02.11.2013-02:00:00 22.8092 02.11.2013-03:00:00 22.8042 02.11.2013-04:00:00 22.7841 02.11.2013-05:00:00 22.7640 02.11.2013-06:00:00 22.7540 02.11.2013-07:00:00 22.7289 02.11.2013-08:00:00 22.7188 02.11.2013-09:00:00 22.7038 02.11.2013-10:00:00 22.6837 02.11.2013-11:00:00 22.6686 02.11.2013-12:00:00 22.6586 02.11.2013-13:00:00 22.6435 02.11.2013-14:00:00 22.6284 02.11.2013-15:00:00 22.6184 02.11.2013-16:00:00 22.6184 02.11.2013-17:00:00 22.5832 02.11.2013-18:00:00 22.5380 02.11.2013-19:00:00 22.5180 02.11.2013-20:00:00 22.5079 02.11.2013-21:00:00 22.4928 02.11.2013-22:00:00 22.4677 02.11.2013-23:00:00 22.4527 02.12.2013-00:00:00 22.4326 02.12.2013-01:00:00 22.4125 02.12.2013-02:00:00 22.3723 02.12.2013-03:00:00 22.3171 02.12.2013-04:00:00 22.3070 02.12.2013-05:00:00 22.2869 02.12.2013-06:00:00 22.2719 02.12.2013-07:00:00 22.2518 02.12.2013-08:00:00 22.2468 02.12.2013-09:00:00 22.2367 02.12.2013-10:00:00 22.2317 02.12.2013-11:00:00 22.2317 02.12.2013-12:00:00 22.2066 02.12.2013-13:00:00 22.2066 02.12.2013-14:00:00 22.1815 02.12.2013-15:00:00 22.1664 02.12.2013-16:00:00 22.1564 02.12.2013-17:00:00 22.1664 02.12.2013-18:00:00 22.1815 02.12.2013-19:00:00 22.1865 02.12.2013-20:00:00 22.2116 02.12.2013-21:00:00 22.2066 02.12.2013-22:00:00 22.2367 02.12.2013-23:00:00 22.2568 02.13.2013-00:00:00 22.3321 02.13.2013-01:00:00 22.4828 02.13.2013-02:00:00 22.5431 02.13.2013-03:00:00 22.5782 02.13.2013-04:00:00 22.6535 02.13.2013-05:00:00 22.7038 02.13.2013-06:00:00 22.7540 02.13.2013-07:00:00 22.7942 02.13.2013-08:00:00 22.8193 02.13.2013-09:00:00 22.8293 02.13.2013-10:00:00 22.8343 02.13.2013-11:00:00 22.8444 02.13.2013-12:00:00 22.8594 02.13.2013-13:00:00 22.8544 02.13.2013-14:00:00 22.8645 02.13.2013-15:00:00 22.8795 02.13.2013-16:00:00 22.8996 02.13.2013-17:00:00 22.9147 02.13.2013-18:00:00 22.9147 02.13.2013-19:00:00 22.9197 02.13.2013-20:00:00 22.9398 02.13.2013-21:00:00 22.9398 02.13.2013-22:00:00 22.9297 02.13.2013-23:00:00 22.9247 02.14.2013-00:00:00 22.9297 02.14.2013-01:00:00 22.9348 02.14.2013-02:00:00 22.9448 02.14.2013-03:00:00 22.9448 02.14.2013-04:00:00 22.9348 02.14.2013-05:00:00 22.9348 02.14.2013-06:00:00 22.9297 02.14.2013-07:00:00 22.9147 02.14.2013-08:00:00 22.9046 02.14.2013-09:00:00 22.9197 02.14.2013-10:00:00 22.9046 02.14.2013-11:00:00 22.9046 02.14.2013-12:00:00 22.8946 02.14.2013-13:00:00 22.8896 02.14.2013-14:00:00 22.8896 02.14.2013-15:00:00 22.8896 02.14.2013-16:00:00 22.8946 02.14.2013-17:00:00 22.8896 02.14.2013-18:00:00 22.8695 02.14.2013-19:00:00 22.8494 02.14.2013-20:00:00 22.8293 02.14.2013-21:00:00 22.8142 02.14.2013-22:00:00 22.7891 02.14.2013-23:00:00 22.7490 02.15.2013-00:00:00 22.7439 02.15.2013-01:00:00 22.7138 02.15.2013-02:00:00 22.7038 02.15.2013-03:00:00 22.6736 02.15.2013-04:00:00 22.6686 02.15.2013-05:00:00 22.6535 02.15.2013-06:00:00 22.6435 02.15.2013-07:00:00 22.6335 02.15.2013-08:00:00 22.6184 02.15.2013-09:00:00 22.5983 02.15.2013-10:00:00 22.5883 02.15.2013-11:00:00 22.5732 02.15.2013-12:00:00 22.5732 02.15.2013-13:00:00 22.5832 02.15.2013-14:00:00 22.5883 02.15.2013-15:00:00 22.5883 02.15.2013-16:00:00 22.5832 02.15.2013-17:00:00 22.5883 02.15.2013-18:00:00 22.5933 02.15.2013-19:00:00 22.5883 02.15.2013-20:00:00 22.5782 02.15.2013-21:00:00 22.5682 02.15.2013-22:00:00 22.5481 02.15.2013-23:00:00 22.5330 02.16.2013-00:00:00 22.5230 02.16.2013-01:00:00 22.5180 02.16.2013-02:00:00 22.5079 02.16.2013-03:00:00 22.4828 02.16.2013-04:00:00 22.4728 02.16.2013-05:00:00 22.4577 02.16.2013-06:00:00 22.4527 02.16.2013-07:00:00 22.4426 02.16.2013-08:00:00 22.4376 02.16.2013-09:00:00 22.4376 02.16.2013-10:00:00 22.4577 02.16.2013-11:00:00 22.4577 02.16.2013-12:00:00 22.4426 02.16.2013-13:00:00 22.4577 02.16.2013-14:00:00 22.4627 02.16.2013-15:00:00 22.4627 02.16.2013-16:00:00 22.4728 02.16.2013-17:00:00 22.4677 02.16.2013-18:00:00 22.4728 02.16.2013-19:00:00 22.4778 02.16.2013-20:00:00 22.4828 02.16.2013-21:00:00 22.4828 02.16.2013-22:00:00 22.4979 02.16.2013-23:00:00 22.5029 02.17.2013-00:00:00 22.4677 02.17.2013-01:00:00 22.4527 02.17.2013-02:00:00 22.4527 02.17.2013-03:00:00 22.4476 02.17.2013-04:00:00 22.4326 02.17.2013-05:00:00 22.4326 02.17.2013-06:00:00 22.4276 02.17.2013-07:00:00 22.4326 02.17.2013-08:00:00 22.4276 02.17.2013-09:00:00 22.4125 02.17.2013-10:00:00 22.3974 02.17.2013-11:00:00 22.3824 02.17.2013-12:00:00 22.3723 02.17.2013-13:00:00 22.3623 02.17.2013-14:00:00 22.3573 02.17.2013-15:00:00 22.3522 02.17.2013-16:00:00 22.3372 02.17.2013-17:00:00 22.3321 02.17.2013-18:00:00 22.3271 02.17.2013-19:00:00 22.3221 02.17.2013-20:00:00 22.3070 02.17.2013-21:00:00 22.3020 02.17.2013-22:00:00 22.3020 02.17.2013-23:00:00 22.2869 02.18.2013-00:00:00 22.2669 02.18.2013-01:00:00 22.2568 02.18.2013-02:00:00 22.2468 02.18.2013-03:00:00 22.2367 02.18.2013-04:00:00 22.1966 02.18.2013-05:00:00 22.1714 02.18.2013-06:00:00 22.1614 02.18.2013-07:00:00 22.1463 02.18.2013-08:00:00 22.1212 02.18.2013-09:00:00 22.1062 02.18.2013-10:00:00 22.0911 02.18.2013-11:00:00 22.0660 02.18.2013-12:00:00 22.0459 02.18.2013-13:00:00 22.0359 02.18.2013-14:00:00 22.0308 02.18.2013-15:00:00 22.0158 02.18.2013-16:00:00 22.0057 02.18.2013-17:00:00 21.9957 02.18.2013-18:00:00 21.9856 02.18.2013-19:00:00 21.9806 02.18.2013-20:00:00 21.9605 02.18.2013-21:00:00 21.9505 02.18.2013-22:00:00 21.9254 02.18.2013-23:00:00 21.9304 02.19.2013-00:00:00 21.9103 02.19.2013-01:00:00 21.9003 02.19.2013-02:00:00 21.8852 02.19.2013-03:00:00 21.8852 02.19.2013-04:00:00 21.8802 02.19.2013-05:00:00 21.8701 02.19.2013-06:00:00 21.8551 02.19.2013-07:00:00 21.8500 02.19.2013-08:00:00 21.8450 02.19.2013-09:00:00 21.8300 02.19.2013-10:00:00 21.8249 02.19.2013-11:00:00 21.8149 02.19.2013-12:00:00 21.8199 02.19.2013-13:00:00 21.8099 02.19.2013-14:00:00 21.8099 02.19.2013-15:00:00 21.7948 02.19.2013-16:00:00 21.7848 02.19.2013-17:00:00 21.7697 02.19.2013-18:00:00 21.7597 02.19.2013-19:00:00 21.7546 02.19.2013-20:00:00 21.7396 02.19.2013-21:00:00 21.7396 02.19.2013-22:00:00 21.7195 02.19.2013-23:00:00 21.7094 02.20.2013-00:00:00 21.6642 02.20.2013-01:00:00 21.6391 02.20.2013-02:00:00 21.6341 02.20.2013-03:00:00 21.6241 02.20.2013-04:00:00 21.6090 02.20.2013-05:00:00 21.5939 02.20.2013-06:00:00 21.5688 02.20.2013-07:00:00 21.5387 02.20.2013-08:00:00 21.5286 02.20.2013-09:00:00 21.5186 02.20.2013-10:00:00 21.5035 02.20.2013-11:00:00 21.4634 02.20.2013-12:00:00 21.4533 02.20.2013-13:00:00 21.4383 02.20.2013-14:00:00 21.4031 02.20.2013-15:00:00 21.3981 02.20.2013-16:00:00 21.3780 02.20.2013-17:00:00 21.3428 02.20.2013-18:00:00 21.3278 02.20.2013-19:00:00 21.3127 02.20.2013-20:00:00 21.2675 02.20.2013-21:00:00 21.2474 02.20.2013-22:00:00 21.2324 02.20.2013-23:00:00 21.1972 02.21.2013-00:00:00 21.1771 02.21.2013-01:00:00 21.1520 02.21.2013-02:00:00 21.1169 02.21.2013-03:00:00 21.0917 02.21.2013-04:00:00 21.0767 02.21.2013-05:00:00 21.0616 02.21.2013-06:00:00 21.0466 02.21.2013-07:00:00 21.0365 02.21.2013-08:00:00 21.0214 02.21.2013-09:00:00 21.0064 02.21.2013-10:00:00 21.0114 02.21.2013-11:00:00 21.0365 02.21.2013-12:00:00 21.0666 02.21.2013-13:00:00 21.0817 02.21.2013-14:00:00 21.0867 02.21.2013-15:00:00 21.0817 02.21.2013-16:00:00 21.0767 02.21.2013-17:00:00 21.0616 02.21.2013-18:00:00 21.0566 02.21.2013-19:00:00 21.0466 02.21.2013-20:00:00 21.0315 02.21.2013-21:00:00 21.0265 02.21.2013-22:00:00 21.0164 02.21.2013-23:00:00 21.0064 02.22.2013-00:00:00 21.0014 02.22.2013-01:00:00 20.9963 02.22.2013-02:00:00 21.0064 02.22.2013-03:00:00 20.9863 02.22.2013-04:00:00 20.9963 02.22.2013-05:00:00 21.0014 02.22.2013-06:00:00 21.0265 02.22.2013-07:00:00 21.0415 02.22.2013-08:00:00 21.0315 02.22.2013-09:00:00 21.0415 02.22.2013-10:00:00 21.1219 02.22.2013-11:00:00 21.3077 02.22.2013-12:00:00 21.4282 02.22.2013-13:00:00 21.5086 02.22.2013-14:00:00 21.5487 02.22.2013-15:00:00 21.5990 02.22.2013-16:00:00 21.6542 02.22.2013-17:00:00 21.6793 02.22.2013-18:00:00 21.7145 02.22.2013-19:00:00 21.7195 02.22.2013-20:00:00 21.7195 02.22.2013-21:00:00 21.7345 02.22.2013-22:00:00 21.7446 02.22.2013-23:00:00 21.7546 02.23.2013-00:00:00 21.7396 02.23.2013-01:00:00 21.7396 02.23.2013-02:00:00 21.7597 02.23.2013-03:00:00 21.7597 02.23.2013-04:00:00 21.7496 02.23.2013-05:00:00 21.7597 02.23.2013-06:00:00 21.7446 02.23.2013-07:00:00 21.7446 02.23.2013-08:00:00 21.7345 02.23.2013-09:00:00 21.7597 02.23.2013-10:00:00 21.7647 02.23.2013-11:00:00 21.7848 02.23.2013-12:00:00 21.8149 02.23.2013-13:00:00 21.8400 02.23.2013-14:00:00 21.8601 02.23.2013-15:00:00 21.8651 02.23.2013-16:00:00 21.9053 02.23.2013-17:00:00 21.9204 02.23.2013-18:00:00 21.9053 02.23.2013-19:00:00 21.9254 02.23.2013-20:00:00 21.9354 02.23.2013-21:00:00 21.9455 02.23.2013-22:00:00 21.9505 02.23.2013-23:00:00 21.9555 02.24.2013-00:00:00 21.9756 02.24.2013-01:00:00 21.9655 02.24.2013-02:00:00 21.9706 02.24.2013-03:00:00 21.9605 02.24.2013-04:00:00 21.9555 02.24.2013-05:00:00 21.9505 02.24.2013-06:00:00 21.9505 02.24.2013-07:00:00 21.9404 02.24.2013-08:00:00 21.9404 02.24.2013-09:00:00 21.9354 02.24.2013-10:00:00 21.9655 02.24.2013-11:00:00 21.9907 02.24.2013-12:00:00 22.0308 02.24.2013-13:00:00 22.0710 02.24.2013-14:00:00 22.1262 02.24.2013-15:00:00 22.1714 02.24.2013-16:00:00 22.1966 02.24.2013-17:00:00 22.2317 02.24.2013-18:00:00 22.2518 02.24.2013-19:00:00 22.2719 02.24.2013-20:00:00 22.3070 02.24.2013-21:00:00 22.3422 02.24.2013-22:00:00 22.3824 02.24.2013-23:00:00 22.4276 02.25.2013-00:00:00 22.5029 02.25.2013-01:00:00 22.6937 02.25.2013-02:00:00 22.8795 02.25.2013-03:00:00 23.0603 02.25.2013-04:00:00 23.1607 02.25.2013-05:00:00 23.2059 02.25.2013-06:00:00 23.2260 02.25.2013-07:00:00 23.2361 02.25.2013-08:00:00 23.2511 02.25.2013-09:00:00 23.2712 02.25.2013-10:00:00 23.2712 02.25.2013-11:00:00 23.2813 02.25.2013-12:00:00 23.2913 02.25.2013-13:00:00 23.3014 02.25.2013-14:00:00 23.3064 02.25.2013-15:00:00 23.3114 02.25.2013-16:00:00 23.3064 02.25.2013-17:00:00 23.3064 02.25.2013-18:00:00 23.3265 02.25.2013-19:00:00 23.3114 02.25.2013-20:00:00 23.3164 02.25.2013-21:00:00 23.3164 02.25.2013-22:00:00 23.2963 02.25.2013-23:00:00 23.2913 02.26.2013-00:00:00 23.3014 02.26.2013-01:00:00 23.2963 02.26.2013-02:00:00 23.2963 02.26.2013-03:00:00 23.2963 02.26.2013-04:00:00 23.2913 02.26.2013-05:00:00 23.2863 02.26.2013-06:00:00 23.2712 02.26.2013-07:00:00 23.2562 02.26.2013-08:00:00 23.2311 02.26.2013-09:00:00 23.2210 02.26.2013-10:00:00 23.2210 02.26.2013-11:00:00 23.2210 02.26.2013-12:00:00 23.2110 02.26.2013-13:00:00 23.2059 02.26.2013-14:00:00 23.2160 02.26.2013-15:00:00 23.2311 02.26.2013-16:00:00 23.2210 02.26.2013-17:00:00 23.2110 02.26.2013-18:00:00 23.1959 02.26.2013-19:00:00 23.1909 02.26.2013-20:00:00 23.1909 02.26.2013-21:00:00 23.1859 02.26.2013-22:00:00 23.1808 02.26.2013-23:00:00 23.1658 02.27.2013-00:00:00 23.1557 02.27.2013-01:00:00 23.1557 02.27.2013-02:00:00 23.1457 02.27.2013-03:00:00 23.1407 02.27.2013-04:00:00 23.1407 02.27.2013-05:00:00 23.1306 02.27.2013-06:00:00 23.1206 02.27.2013-07:00:00 23.1055 02.27.2013-08:00:00 23.0904 02.27.2013-09:00:00 23.0704 02.27.2013-10:00:00 23.0603 02.27.2013-11:00:00 23.0452 02.27.2013-12:00:00 23.0402 02.27.2013-13:00:00 23.0302 02.27.2013-14:00:00 23.0302 02.27.2013-15:00:00 23.0503 02.27.2013-16:00:00 23.0302 02.27.2013-17:00:00 23.0302 02.27.2013-18:00:00 23.0201 02.27.2013-19:00:00 23.0101 02.27.2013-20:00:00 22.9900 02.27.2013-21:00:00 22.9699 02.27.2013-22:00:00 22.9649 02.27.2013-23:00:00 22.9599 02.28.2013-00:00:00 22.9348 02.28.2013-01:00:00 22.9147 02.28.2013-02:00:00 22.8996 02.28.2013-03:00:00 22.8946 02.28.2013-04:00:00 22.8896 02.28.2013-05:00:00 22.8996 02.28.2013-06:00:00 22.8845 02.28.2013-07:00:00 22.8795 02.28.2013-08:00:00 22.8845 02.28.2013-09:00:00 22.9046 02.28.2013-10:00:00 22.9850 02.28.2013-11:00:00 23.0754 02.28.2013-12:00:00 23.1758 02.28.2013-13:00:00 23.2411 02.28.2013-14:00:00 23.4269 02.28.2013-15:00:00 23.5575 02.28.2013-16:00:00 23.6680 02.28.2013-17:00:00 23.7483 02.28.2013-18:00:00 23.8538 02.28.2013-19:00:00 23.9341 02.28.2013-20:00:00 24.0597 02.28.2013-21:00:00 24.1450 02.28.2013-22:00:00 24.2505 02.28.2013-23:00:00 24.3057 03.01.2013-00:00:00 24.3459 03.01.2013-01:00:00 24.4062 03.01.2013-02:00:00 24.4664 03.01.2013-03:00:00 24.5468 03.01.2013-04:00:00 24.6221 03.01.2013-05:00:00 24.7025 03.01.2013-06:00:00 24.7928 03.01.2013-07:00:00 24.8531 03.01.2013-08:00:00 24.8883 03.01.2013-09:00:00 24.9385 03.01.2013-10:00:00 24.9787 03.01.2013-11:00:00 25.0289 03.01.2013-12:00:00 25.0590 03.01.2013-13:00:00 25.0690 03.01.2013-14:00:00 25.0942 03.01.2013-15:00:00 25.0992 03.01.2013-16:00:00 25.0992 03.01.2013-17:00:00 25.1042 03.01.2013-18:00:00 25.1343 03.01.2013-19:00:00 25.1846 03.01.2013-20:00:00 25.2097 03.01.2013-21:00:00 25.2197 03.01.2013-22:00:00 25.2147 03.01.2013-23:00:00 25.2097 03.02.2013-00:00:00 25.2046 03.02.2013-01:00:00 25.2147 03.02.2013-02:00:00 25.2097 03.02.2013-03:00:00 25.2147 03.02.2013-04:00:00 25.2147 03.02.2013-05:00:00 25.2097 03.02.2013-06:00:00 25.1946 03.02.2013-07:00:00 25.1946 03.02.2013-08:00:00 25.1946 03.02.2013-09:00:00 25.1795 03.02.2013-10:00:00 25.1745 03.02.2013-11:00:00 25.1695 03.02.2013-12:00:00 25.1745 03.02.2013-13:00:00 25.1846 03.02.2013-14:00:00 25.1946 03.02.2013-15:00:00 25.2800 03.02.2013-16:00:00 25.3804 03.02.2013-17:00:00 25.4557 03.02.2013-18:00:00 25.5562 03.02.2013-19:00:00 25.5863 03.02.2013-20:00:00 25.5913 03.02.2013-21:00:00 25.5913 03.02.2013-22:00:00 25.6014 03.02.2013-23:00:00 25.6014 03.03.2013-00:00:00 25.5913 03.03.2013-01:00:00 25.5913 03.03.2013-02:00:00 25.5913 03.03.2013-03:00:00 25.5863 03.03.2013-04:00:00 25.5763 03.03.2013-05:00:00 25.5612 03.03.2013-06:00:00 25.5461 03.03.2013-07:00:00 25.5361 03.03.2013-08:00:00 25.5311 03.03.2013-09:00:00 25.5260 03.03.2013-10:00:00 25.5110 03.03.2013-11:00:00 25.4959 03.03.2013-12:00:00 25.4909 03.03.2013-13:00:00 25.4909 03.03.2013-14:00:00 25.4909 03.03.2013-15:00:00 25.4909 03.03.2013-16:00:00 25.4859 03.03.2013-17:00:00 25.4808 03.03.2013-18:00:00 25.4658 03.03.2013-19:00:00 25.4557 03.03.2013-20:00:00 25.4356 03.03.2013-21:00:00 25.4156 03.03.2013-22:00:00 25.4105 03.03.2013-23:00:00 25.3955 03.04.2013-00:00:00 25.3704 03.04.2013-01:00:00 25.3453 03.04.2013-02:00:00 25.3402 03.04.2013-03:00:00 25.3302 03.04.2013-04:00:00 25.3051 03.04.2013-05:00:00 25.3001 03.04.2013-06:00:00 25.2850 03.04.2013-07:00:00 25.2649 03.04.2013-08:00:00 25.2599 03.04.2013-09:00:00 25.2498 03.04.2013-10:00:00 25.2498 03.04.2013-11:00:00 25.2498 03.04.2013-12:00:00 25.2398 03.04.2013-13:00:00 25.2197 03.04.2013-14:00:00 25.2147 03.04.2013-15:00:00 25.1946 03.04.2013-16:00:00 25.1695 03.04.2013-17:00:00 25.1645 03.04.2013-18:00:00 25.1594 03.04.2013-19:00:00 25.1343 03.04.2013-20:00:00 25.1243 03.04.2013-21:00:00 25.1092 03.04.2013-22:00:00 25.0992 03.04.2013-23:00:00 25.0942 03.05.2013-00:00:00 25.0791 03.05.2013-01:00:00 25.0540 03.05.2013-02:00:00 25.0339 03.05.2013-03:00:00 25.0038 03.05.2013-04:00:00 24.9837 03.05.2013-05:00:00 24.9686 03.05.2013-06:00:00 24.9385 03.05.2013-07:00:00 24.9284 03.05.2013-08:00:00 24.9234 03.05.2013-09:00:00 24.9084 03.05.2013-10:00:00 24.8933 03.05.2013-11:00:00 24.8581 03.05.2013-12:00:00 24.8180 03.05.2013-13:00:00 24.8129 03.05.2013-14:00:00 24.7828 03.05.2013-15:00:00 24.7728 03.05.2013-16:00:00 24.7426 03.05.2013-17:00:00 24.7075 03.05.2013-18:00:00 24.6623 03.05.2013-19:00:00 24.6573 03.05.2013-20:00:00 24.6372 03.05.2013-21:00:00 24.6070 03.05.2013-22:00:00 24.5970 03.05.2013-23:00:00 24.5719 03.06.2013-00:00:00 24.5518 03.06.2013-01:00:00 24.5267 03.06.2013-02:00:00 24.5016 03.06.2013-03:00:00 24.4765 03.06.2013-04:00:00 24.4463 03.06.2013-05:00:00 24.4212 03.06.2013-06:00:00 24.4062 03.06.2013-07:00:00 24.3861 03.06.2013-08:00:00 24.3610 03.06.2013-09:00:00 24.3509 03.06.2013-10:00:00 24.3208 03.06.2013-11:00:00 24.2907 03.06.2013-12:00:00 24.2555 03.06.2013-13:00:00 24.2455 03.06.2013-14:00:00 24.2204 03.06.2013-15:00:00 24.2153 03.06.2013-16:00:00 24.2204 03.06.2013-17:00:00 24.2204 03.06.2013-18:00:00 24.2103 03.06.2013-19:00:00 24.1952 03.06.2013-20:00:00 24.1802 03.06.2013-21:00:00 24.1551 03.06.2013-22:00:00 24.1249 03.06.2013-23:00:00 24.1199 03.07.2013-00:00:00 24.1049 03.07.2013-01:00:00 24.0898 03.07.2013-02:00:00 24.0546 03.07.2013-03:00:00 24.0396 03.07.2013-04:00:00 24.0195 03.07.2013-05:00:00 24.0094 03.07.2013-06:00:00 23.9894 03.07.2013-07:00:00 23.9743 03.07.2013-08:00:00 23.9642 03.07.2013-09:00:00 23.9341 03.07.2013-10:00:00 23.9241 03.07.2013-11:00:00 23.9090 03.07.2013-12:00:00 23.9040 03.07.2013-13:00:00 23.8939 03.07.2013-14:00:00 23.8638 03.07.2013-15:00:00 23.8588 03.07.2013-16:00:00 23.8387 03.07.2013-17:00:00 23.8487 03.07.2013-18:00:00 23.8136 03.07.2013-19:00:00 23.7885 03.07.2013-20:00:00 23.7734 03.07.2013-21:00:00 23.7433 03.07.2013-22:00:00 23.7332 03.07.2013-23:00:00 23.7031 03.08.2013-00:00:00 23.6880 03.08.2013-01:00:00 23.6629 03.08.2013-02:00:00 23.6328 03.08.2013-03:00:00 23.5876 03.08.2013-04:00:00 23.5725 03.08.2013-05:00:00 23.5675 03.08.2013-06:00:00 23.5474 03.08.2013-07:00:00 23.5073 03.08.2013-08:00:00 23.4721 03.08.2013-09:00:00 23.4570 03.08.2013-10:00:00 23.4370 03.08.2013-11:00:00 23.4118 03.08.2013-12:00:00 23.3717 03.08.2013-13:00:00 23.3566 03.08.2013-14:00:00 23.3616 03.08.2013-15:00:00 23.3466 03.08.2013-16:00:00 23.3466 03.08.2013-17:00:00 23.3415 03.08.2013-18:00:00 23.3415 03.08.2013-19:00:00 23.3415 03.08.2013-20:00:00 23.3516 03.08.2013-21:00:00 23.3365 03.08.2013-22:00:00 23.3214 03.08.2013-23:00:00 23.3114 03.09.2013-00:00:00 23.3064 03.09.2013-01:00:00 23.2863 03.09.2013-02:00:00 23.2813 03.09.2013-03:00:00 23.2461 03.09.2013-04:00:00 23.2311 03.09.2013-05:00:00 23.2311 03.09.2013-06:00:00 23.2210 03.09.2013-07:00:00 23.1959 03.09.2013-08:00:00 23.1758 03.09.2013-09:00:00 23.1256 03.09.2013-10:00:00 23.1105 03.09.2013-11:00:00 23.0854 03.09.2013-12:00:00 23.0804 03.09.2013-13:00:00 23.0503 03.09.2013-14:00:00 23.0452 03.09.2013-15:00:00 23.0603 03.09.2013-16:00:00 23.0553 03.09.2013-17:00:00 23.0402 03.09.2013-18:00:00 23.0402 03.09.2013-19:00:00 23.0352 03.09.2013-20:00:00 23.0402 03.09.2013-21:00:00 23.0302 03.09.2013-22:00:00 23.0252 03.09.2013-23:00:00 23.0000 03.10.2013-00:00:00 22.9749 03.10.2013-01:00:00 22.9549 03.10.2013-02:00:00 22.9398 03.10.2013-03:00:00 22.9247 03.10.2013-04:00:00 22.8896 03.10.2013-05:00:00 22.8594 03.10.2013-06:00:00 22.8444 03.10.2013-07:00:00 22.8444 03.10.2013-08:00:00 22.8142 03.10.2013-09:00:00 22.7992 03.10.2013-10:00:00 22.7891 03.10.2013-11:00:00 22.7791 03.10.2013-12:00:00 22.7640 03.10.2013-13:00:00 22.7540 03.10.2013-14:00:00 22.7439 03.10.2013-15:00:00 22.7238 03.10.2013-16:00:00 22.7188 03.10.2013-17:00:00 22.7188 03.10.2013-18:00:00 22.7238 03.10.2013-19:00:00 22.7088 03.10.2013-20:00:00 22.7038 03.10.2013-21:00:00 22.6987 03.10.2013-22:00:00 22.6736 03.10.2013-23:00:00 22.6586 03.11.2013-00:00:00 22.6385 03.11.2013-01:00:00 22.6134 03.11.2013-02:00:00 22.6083 03.11.2013-03:00:00 22.5832 03.11.2013-04:00:00 22.5782 03.11.2013-05:00:00 22.5631 03.11.2013-06:00:00 22.5431 03.11.2013-07:00:00 22.5330 03.11.2013-08:00:00 22.5280 03.11.2013-09:00:00 22.5280 03.11.2013-10:00:00 22.4728 03.11.2013-11:00:00 22.4728 03.11.2013-12:00:00 22.4527 03.11.2013-13:00:00 22.4376 03.11.2013-14:00:00 22.4326 03.11.2013-15:00:00 22.4276 03.11.2013-16:00:00 22.4125 03.11.2013-17:00:00 22.4075 03.11.2013-18:00:00 22.4175 03.11.2013-19:00:00 22.4025 03.11.2013-20:00:00 22.3924 03.11.2013-21:00:00 22.3723 03.11.2013-22:00:00 22.3723 03.11.2013-23:00:00 22.3573 03.12.2013-00:00:00 22.3623 03.12.2013-01:00:00 22.3773 03.12.2013-02:00:00 22.4175 03.12.2013-03:00:00 22.4677 03.12.2013-04:00:00 22.5129 03.12.2013-05:00:00 22.5682 03.12.2013-06:00:00 22.6686 03.12.2013-07:00:00 22.7540 03.12.2013-08:00:00 22.8946 03.12.2013-09:00:00 23.2461 03.12.2013-10:00:00 23.5675 03.12.2013-11:00:00 23.7282 03.12.2013-12:00:00 23.8337 03.12.2013-13:00:00 23.9190 03.12.2013-14:00:00 23.9642 03.12.2013-15:00:00 24.0145 03.12.2013-16:00:00 24.0546 03.12.2013-17:00:00 24.0948 03.12.2013-18:00:00 24.1300 03.12.2013-19:00:00 24.1752 03.12.2013-20:00:00 24.2455 03.12.2013-21:00:00 24.2756 03.12.2013-22:00:00 24.3359 03.12.2013-23:00:00 24.3760 03.13.2013-00:00:00 24.4313 03.13.2013-01:00:00 24.4765 03.13.2013-02:00:00 24.4966 03.13.2013-03:00:00 24.5116 03.13.2013-04:00:00 24.6221 03.13.2013-05:00:00 24.7276 03.13.2013-06:00:00 24.8983 03.13.2013-07:00:00 25.0841 03.13.2013-08:00:00 25.2197 03.13.2013-09:00:00 25.3051 03.13.2013-10:00:00 25.3402 03.13.2013-11:00:00 25.3704 03.13.2013-12:00:00 25.4005 03.13.2013-13:00:00 25.4055 03.13.2013-14:00:00 25.4256 03.13.2013-15:00:00 25.4708 03.13.2013-16:00:00 25.4959 03.13.2013-17:00:00 25.5009 03.13.2013-18:00:00 25.5110 03.13.2013-19:00:00 25.5210 03.13.2013-20:00:00 25.5210 03.13.2013-21:00:00 25.5260 03.13.2013-22:00:00 25.5311 03.13.2013-23:00:00 25.5461 03.14.2013-00:00:00 25.5461 03.14.2013-01:00:00 25.5461 03.14.2013-02:00:00 25.5461 03.14.2013-03:00:00 25.5511 03.14.2013-04:00:00 25.5461 03.14.2013-05:00:00 25.5461 03.14.2013-06:00:00 25.5562 03.14.2013-07:00:00 25.5712 03.14.2013-08:00:00 25.5662 03.14.2013-09:00:00 25.5712 03.14.2013-10:00:00 25.6114 03.14.2013-11:00:00 25.6918 03.14.2013-12:00:00 25.7420 03.14.2013-13:00:00 25.8273 03.14.2013-14:00:00 25.9027 03.14.2013-15:00:00 25.9680 03.14.2013-16:00:00 25.9880 03.14.2013-17:00:00 26.0232 03.14.2013-18:00:00 26.0835 03.14.2013-19:00:00 26.1487 03.14.2013-20:00:00 26.2090 03.14.2013-21:00:00 26.2793 03.14.2013-22:00:00 26.3245 03.14.2013-23:00:00 26.3295 03.15.2013-00:00:00 26.3396 03.15.2013-01:00:00 26.3597 03.15.2013-02:00:00 26.3647 03.15.2013-03:00:00 26.3697 03.15.2013-04:00:00 26.4099 03.15.2013-05:00:00 26.4149 03.15.2013-06:00:00 26.4249 03.15.2013-07:00:00 26.4249 03.15.2013-08:00:00 26.4199 03.15.2013-09:00:00 26.4149 03.15.2013-10:00:00 26.4149 03.15.2013-11:00:00 26.4149 03.15.2013-12:00:00 26.4049 03.15.2013-13:00:00 26.4049 03.15.2013-14:00:00 26.4049 03.15.2013-15:00:00 26.4099 03.15.2013-16:00:00 26.4300 03.15.2013-17:00:00 26.4149 03.15.2013-18:00:00 26.4149 03.15.2013-19:00:00 26.4149 03.15.2013-20:00:00 26.3998 03.15.2013-21:00:00 26.3998 03.15.2013-22:00:00 26.3998 03.15.2013-23:00:00 26.3848 03.16.2013-00:00:00 26.3747 03.16.2013-01:00:00 26.3898 03.16.2013-02:00:00 26.3898 03.16.2013-03:00:00 26.3998 03.16.2013-04:00:00 26.4149 03.16.2013-05:00:00 26.4601 03.16.2013-06:00:00 26.4752 03.16.2013-07:00:00 26.4752 03.16.2013-08:00:00 26.4752 03.16.2013-09:00:00 26.4752 03.16.2013-10:00:00 26.4802 03.16.2013-11:00:00 26.4953 03.16.2013-12:00:00 26.5204 03.16.2013-13:00:00 26.5756 03.16.2013-14:00:00 26.5756 03.16.2013-15:00:00 26.5806 03.16.2013-16:00:00 26.5756 03.16.2013-17:00:00 26.5756 03.16.2013-18:00:00 26.5706 03.16.2013-19:00:00 26.5505 03.16.2013-20:00:00 26.5505 03.16.2013-21:00:00 26.5405 03.16.2013-22:00:00 26.5405 03.16.2013-23:00:00 26.5405 03.17.2013-00:00:00 26.5455 03.17.2013-01:00:00 26.5405 03.17.2013-02:00:00 26.5304 03.17.2013-03:00:00 26.5103 03.17.2013-04:00:00 26.5103 03.17.2013-05:00:00 26.4953 03.17.2013-06:00:00 26.4953 03.17.2013-07:00:00 26.4802 03.17.2013-08:00:00 26.4601 03.17.2013-09:00:00 26.4601 03.17.2013-10:00:00 26.4501 03.17.2013-11:00:00 26.4501 03.17.2013-12:00:00 26.4651 03.17.2013-13:00:00 26.4601 03.17.2013-14:00:00 26.4651 03.17.2013-15:00:00 26.4450 03.17.2013-16:00:00 26.4400 03.17.2013-17:00:00 26.4350 03.17.2013-18:00:00 26.4199 03.17.2013-19:00:00 26.4199 03.17.2013-20:00:00 26.4149 03.17.2013-21:00:00 26.3948 03.17.2013-22:00:00 26.3848 03.17.2013-23:00:00 26.3747 03.18.2013-00:00:00 26.3597 03.18.2013-01:00:00 26.3446 03.18.2013-02:00:00 26.3346 03.18.2013-03:00:00 26.3044 03.18.2013-04:00:00 26.2944 03.18.2013-05:00:00 26.2693 03.18.2013-06:00:00 26.2492 03.18.2013-07:00:00 26.2191 03.18.2013-08:00:00 26.1939 03.18.2013-09:00:00 26.1889 03.18.2013-10:00:00 26.1739 03.18.2013-11:00:00 26.1739 03.18.2013-12:00:00 26.1538 03.18.2013-13:00:00 26.1437 03.18.2013-14:00:00 26.1487 03.18.2013-15:00:00 26.1437 03.18.2013-16:00:00 26.1387 03.18.2013-17:00:00 26.1337 03.18.2013-18:00:00 26.1186 03.18.2013-19:00:00 26.1035 03.18.2013-20:00:00 26.0935 03.18.2013-21:00:00 26.0885 03.18.2013-22:00:00 26.0684 03.18.2013-23:00:00 26.0533 03.19.2013-00:00:00 26.0282 03.19.2013-01:00:00 26.0081 03.19.2013-02:00:00 25.9830 03.19.2013-03:00:00 25.9830 03.19.2013-04:00:00 25.9680 03.19.2013-05:00:00 25.9629 03.19.2013-06:00:00 25.9378 03.19.2013-07:00:00 25.9177 03.19.2013-08:00:00 25.9077 03.19.2013-09:00:00 25.8826 03.19.2013-10:00:00 25.8525 03.19.2013-11:00:00 25.8324 03.19.2013-12:00:00 25.8223 03.19.2013-13:00:00 25.8223 03.19.2013-14:00:00 25.8073 03.19.2013-15:00:00 25.7922 03.19.2013-16:00:00 25.7671 03.19.2013-17:00:00 25.7520 03.19.2013-18:00:00 25.7621 03.19.2013-19:00:00 25.7872 03.19.2013-20:00:00 25.8474 03.19.2013-21:00:00 25.8725 03.19.2013-22:00:00 25.9228 03.19.2013-23:00:00 25.9177 03.20.2013-00:00:00 25.9629 03.20.2013-01:00:00 25.9680 03.20.2013-02:00:00 25.9880 03.20.2013-03:00:00 26.0433 03.20.2013-04:00:00 26.1437 03.20.2013-05:00:00 26.1789 03.20.2013-06:00:00 26.2391 03.20.2013-07:00:00 26.3094 03.20.2013-08:00:00 26.3747 03.20.2013-09:00:00 26.4902 03.20.2013-10:00:00 26.6308 03.20.2013-11:00:00 26.6710 03.20.2013-12:00:00 26.6961 03.20.2013-13:00:00 26.7263 03.20.2013-14:00:00 26.7413 03.20.2013-15:00:00 26.7614 03.20.2013-16:00:00 26.7664 03.20.2013-17:00:00 26.7564 03.20.2013-18:00:00 26.7514 03.20.2013-19:00:00 26.7564 03.20.2013-20:00:00 26.7514 03.20.2013-21:00:00 26.7564 03.20.2013-22:00:00 26.7564 03.20.2013-23:00:00 26.7463 03.21.2013-00:00:00 26.7313 03.21.2013-01:00:00 26.7263 03.21.2013-02:00:00 26.7263 03.21.2013-03:00:00 26.7112 03.21.2013-04:00:00 26.6911 03.21.2013-05:00:00 26.6760 03.21.2013-06:00:00 26.6560 03.21.2013-07:00:00 26.6459 03.21.2013-08:00:00 26.6409 03.21.2013-09:00:00 26.6359 03.21.2013-10:00:00 26.6208 03.21.2013-11:00:00 26.6158 03.21.2013-12:00:00 26.6208 03.21.2013-13:00:00 26.6007 03.21.2013-14:00:00 26.5957 03.21.2013-15:00:00 26.5856 03.21.2013-16:00:00 26.5756 03.21.2013-17:00:00 26.5957 03.21.2013-18:00:00 26.5806 03.21.2013-19:00:00 26.5706 03.21.2013-20:00:00 26.5555 03.21.2013-21:00:00 26.5455 03.21.2013-22:00:00 26.5354 03.21.2013-23:00:00 26.5304 03.22.2013-00:00:00 26.5053 03.22.2013-01:00:00 26.4651 03.22.2013-02:00:00 26.4551 03.22.2013-03:00:00 26.4149 03.22.2013-04:00:00 26.3948 03.22.2013-05:00:00 26.3848 03.22.2013-06:00:00 26.3697 03.22.2013-07:00:00 26.3546 03.22.2013-08:00:00 26.3245 03.22.2013-09:00:00 26.3044 03.22.2013-10:00:00 26.2994 03.22.2013-11:00:00 26.3044 03.22.2013-12:00:00 26.3145 03.22.2013-13:00:00 26.3044 03.22.2013-14:00:00 26.2843 03.22.2013-15:00:00 26.2793 03.22.2013-16:00:00 26.2592 03.22.2013-17:00:00 26.2492 03.22.2013-18:00:00 26.2442 03.22.2013-19:00:00 26.2391 03.22.2013-20:00:00 26.2241 03.22.2013-21:00:00 26.1990 03.22.2013-22:00:00 26.1688 03.22.2013-23:00:00 26.1487 03.23.2013-00:00:00 26.1186 03.23.2013-01:00:00 26.0985 03.23.2013-02:00:00 26.0734 03.23.2013-03:00:00 26.0584 03.23.2013-04:00:00 26.0383 03.23.2013-05:00:00 26.0282 03.23.2013-06:00:00 26.0031 03.23.2013-07:00:00 25.9830 03.23.2013-08:00:00 25.9680 03.23.2013-09:00:00 25.9479 03.23.2013-10:00:00 25.9177 03.23.2013-11:00:00 25.9027 03.23.2013-12:00:00 25.8725 03.23.2013-13:00:00 25.8826 03.23.2013-14:00:00 25.8725 03.23.2013-15:00:00 25.8675 03.23.2013-16:00:00 25.8424 03.23.2013-17:00:00 25.8173 03.23.2013-18:00:00 25.7922 03.23.2013-19:00:00 25.7570 03.23.2013-20:00:00 25.7219 03.23.2013-21:00:00 25.6968 03.23.2013-22:00:00 25.6817 03.23.2013-23:00:00 25.6466 03.24.2013-00:00:00 25.6064 03.24.2013-01:00:00 25.5913 03.24.2013-02:00:00 25.5612 03.24.2013-03:00:00 25.5110 03.24.2013-04:00:00 25.4909 03.24.2013-05:00:00 25.4758 03.24.2013-06:00:00 25.4507 03.24.2013-07:00:00 25.4256 03.24.2013-08:00:00 25.4055 03.24.2013-09:00:00 25.3754 03.24.2013-10:00:00 25.3503 03.24.2013-11:00:00 25.3302 03.24.2013-12:00:00 25.3101 03.24.2013-13:00:00 25.2850 03.24.2013-14:00:00 25.2549 03.24.2013-15:00:00 25.2297 03.24.2013-16:00:00 25.1846 03.24.2013-17:00:00 25.1293 03.24.2013-18:00:00 25.0942 03.24.2013-19:00:00 25.0741 03.24.2013-20:00:00 25.0540 03.24.2013-21:00:00 25.0389 03.24.2013-22:00:00 25.0239 03.24.2013-23:00:00 24.9887 03.25.2013-00:00:00 24.9586 03.25.2013-01:00:00 24.9184 03.25.2013-02:00:00 24.8883 03.25.2013-03:00:00 24.8632 03.25.2013-04:00:00 24.8280 03.25.2013-05:00:00 24.8029 03.25.2013-06:00:00 24.8079 03.25.2013-07:00:00 24.7878 03.25.2013-08:00:00 24.7677 03.25.2013-09:00:00 24.7627 03.25.2013-10:00:00 24.7577 03.25.2013-11:00:00 24.7577 03.25.2013-12:00:00 24.7527 03.25.2013-13:00:00 24.7426 03.25.2013-14:00:00 24.7326 03.25.2013-15:00:00 24.7125 03.25.2013-16:00:00 24.7175 03.25.2013-17:00:00 24.7025 03.25.2013-18:00:00 24.7025 03.25.2013-19:00:00 24.6723 03.25.2013-20:00:00 24.6422 03.25.2013-21:00:00 24.6171 03.25.2013-22:00:00 24.5970 03.25.2013-23:00:00 24.5870 03.26.2013-00:00:00 24.5568 03.26.2013-01:00:00 24.5518 03.26.2013-02:00:00 24.5217 03.26.2013-03:00:00 24.4865 03.26.2013-04:00:00 24.4715 03.26.2013-05:00:00 24.4514 03.26.2013-06:00:00 24.4463 03.26.2013-07:00:00 24.4363 03.26.2013-08:00:00 24.3911 03.26.2013-09:00:00 24.3760 03.26.2013-10:00:00 24.3509 03.26.2013-11:00:00 24.3409 03.26.2013-12:00:00 24.3610 03.26.2013-13:00:00 24.3459 03.26.2013-14:00:00 24.3610 03.26.2013-15:00:00 24.3660 03.26.2013-16:00:00 24.3660 03.26.2013-17:00:00 24.3861 03.26.2013-18:00:00 24.3811 03.26.2013-19:00:00 24.3861 03.26.2013-20:00:00 24.3961 03.26.2013-21:00:00 24.3811 03.26.2013-22:00:00 24.3811 03.26.2013-23:00:00 24.3911 03.27.2013-00:00:00 24.3660 03.27.2013-01:00:00 24.3359 03.27.2013-02:00:00 24.3359 03.27.2013-03:00:00 24.3308 03.27.2013-04:00:00 24.3057 03.27.2013-05:00:00 24.2957 03.27.2013-06:00:00 24.2806 03.27.2013-07:00:00 24.2555 03.27.2013-08:00:00 24.2555 03.27.2013-09:00:00 24.2354 03.27.2013-10:00:00 24.2103 03.27.2013-11:00:00 24.2003 03.27.2013-12:00:00 24.2153 03.27.2013-13:00:00 24.2404 03.27.2013-14:00:00 24.2555 03.27.2013-15:00:00 24.2656 03.27.2013-16:00:00 24.2907 03.27.2013-17:00:00 24.3057 03.27.2013-18:00:00 24.3208 03.27.2013-19:00:00 24.3208 03.27.2013-20:00:00 24.3208 03.27.2013-21:00:00 24.3108 03.27.2013-22:00:00 24.3057 03.27.2013-23:00:00 24.2957 03.28.2013-00:00:00 24.2907 03.28.2013-01:00:00 24.2656 03.28.2013-02:00:00 24.2656 03.28.2013-03:00:00 24.2404 03.28.2013-04:00:00 24.2404 03.28.2013-05:00:00 24.2254 03.28.2013-06:00:00 24.2204 03.28.2013-07:00:00 24.2053 03.28.2013-08:00:00 24.2103 03.28.2013-09:00:00 24.2053 03.28.2013-10:00:00 24.2003 03.28.2013-11:00:00 24.1902 03.28.2013-12:00:00 24.1802 03.28.2013-13:00:00 24.1752 03.28.2013-14:00:00 24.1852 03.28.2013-15:00:00 24.1952 03.28.2013-16:00:00 24.2003 03.28.2013-17:00:00 24.2254 03.28.2013-18:00:00 24.2204 03.28.2013-19:00:00 24.2354 03.28.2013-20:00:00 24.2304 03.28.2013-21:00:00 24.2354 03.28.2013-22:00:00 24.2404 03.28.2013-23:00:00 24.2404 03.29.2013-00:00:00 24.2304 03.29.2013-01:00:00 24.2304 03.29.2013-02:00:00 24.2354 03.29.2013-03:00:00 24.2354 03.29.2013-04:00:00 24.2153 03.29.2013-05:00:00 24.2153 03.29.2013-06:00:00 24.2103 03.29.2013-07:00:00 24.2103 03.29.2013-08:00:00 24.2003 03.29.2013-09:00:00 24.1802 03.29.2013-10:00:00 24.1752 03.29.2013-11:00:00 24.1601 03.29.2013-12:00:00 24.1701 03.29.2013-13:00:00 24.1701 03.29.2013-14:00:00 24.1902 03.29.2013-15:00:00 24.2053 03.29.2013-16:00:00 24.2204 03.29.2013-17:00:00 24.2153 03.29.2013-18:00:00 24.2254 03.29.2013-19:00:00 24.2204 03.29.2013-20:00:00 24.2304 03.29.2013-21:00:00 24.2455 03.29.2013-22:00:00 24.2555 03.29.2013-23:00:00 24.2505 03.30.2013-00:00:00 24.2354 03.30.2013-01:00:00 24.2204 03.30.2013-02:00:00 24.1952 03.30.2013-03:00:00 24.1952 03.30.2013-04:00:00 24.1852 03.30.2013-05:00:00 24.1752 03.30.2013-06:00:00 24.1752 03.30.2013-07:00:00 24.1651 03.30.2013-08:00:00 24.1601 03.30.2013-09:00:00 24.1501 03.30.2013-10:00:00 24.1651 03.30.2013-11:00:00 24.1551 03.30.2013-12:00:00 24.1752 03.30.2013-13:00:00 24.2053 03.30.2013-14:00:00 24.2404 03.30.2013-15:00:00 24.2254 03.30.2013-16:00:00 24.2304 03.30.2013-17:00:00 24.2455 03.30.2013-18:00:00 24.2656 03.30.2013-19:00:00 24.2656 03.30.2013-20:00:00 24.2756 03.30.2013-21:00:00 24.2856 03.30.2013-22:00:00 24.2907 03.30.2013-23:00:00 24.3007 03.31.2013-00:00:00 24.3057 03.31.2013-01:00:00 24.2957 03.31.2013-02:00:00 24.3108 03.31.2013-03:00:00 24.3007 03.31.2013-04:00:00 24.2907 03.31.2013-05:00:00 24.2856 03.31.2013-06:00:00 24.2706 03.31.2013-07:00:00 24.2806 03.31.2013-08:00:00 24.2706 03.31.2013-09:00:00 24.2605 03.31.2013-10:00:00 24.2656 03.31.2013-11:00:00 24.3007 03.31.2013-12:00:00 24.3359 03.31.2013-13:00:00 24.3509 03.31.2013-14:00:00 24.3710 03.31.2013-15:00:00 24.3710 03.31.2013-16:00:00 24.3710 03.31.2013-17:00:00 24.3811 03.31.2013-18:00:00 24.4112 03.31.2013-19:00:00 24.4162 03.31.2013-20:00:00 24.4212 03.31.2013-21:00:00 24.4162 03.31.2013-22:00:00 24.4162 03.31.2013-23:00:00 24.4212 04.01.2013-00:00:00 24.4212 04.01.2013-01:00:00 24.4263 04.01.2013-02:00:00 24.4212 04.01.2013-03:00:00 24.4162 04.01.2013-04:00:00 24.4112 04.01.2013-05:00:00 24.4011 04.01.2013-06:00:00 24.3861 04.01.2013-07:00:00 24.3811 04.01.2013-08:00:00 24.3811 04.01.2013-09:00:00 24.3861 04.01.2013-10:00:00 24.3811 04.01.2013-11:00:00 24.3760 04.01.2013-12:00:00 24.3961 04.01.2013-13:00:00 24.4413 04.01.2013-14:00:00 24.4514 04.01.2013-15:00:00 24.4715 04.01.2013-16:00:00 24.4715 04.01.2013-17:00:00 24.4815 04.01.2013-18:00:00 24.4765 04.01.2013-19:00:00 24.4815 04.01.2013-20:00:00 24.4614 04.01.2013-21:00:00 24.4614 04.01.2013-22:00:00 24.4564 04.01.2013-23:00:00 24.4514 04.02.2013-00:00:00 24.4463 04.02.2013-01:00:00 24.4363 04.02.2013-02:00:00 24.4363 04.02.2013-03:00:00 24.4263 04.02.2013-04:00:00 24.4162 04.02.2013-05:00:00 24.4162 04.02.2013-06:00:00 24.4212 04.02.2013-07:00:00 24.4112 04.02.2013-08:00:00 24.4062 04.02.2013-09:00:00 24.3911 04.02.2013-10:00:00 24.3760 04.02.2013-11:00:00 24.3861 04.02.2013-12:00:00 24.3660 04.02.2013-13:00:00 24.3559 04.02.2013-14:00:00 24.3559 04.02.2013-15:00:00 24.3559 04.02.2013-16:00:00 24.3559 04.02.2013-17:00:00 24.3459 04.02.2013-18:00:00 24.3409 04.02.2013-19:00:00 24.3459 04.02.2013-20:00:00 24.3409 04.02.2013-21:00:00 24.3308 04.02.2013-22:00:00 24.3258 04.02.2013-23:00:00 24.3158 04.03.2013-00:00:00 24.2957 04.03.2013-01:00:00 24.2907 04.03.2013-02:00:00 24.2706 04.03.2013-03:00:00 24.2656 04.03.2013-04:00:00 24.2605 04.03.2013-05:00:00 24.2605 04.03.2013-06:00:00 24.2505 04.03.2013-07:00:00 24.2555 04.03.2013-08:00:00 24.2455 04.03.2013-09:00:00 24.2304 04.03.2013-10:00:00 24.2204 04.03.2013-11:00:00 24.2103 04.03.2013-12:00:00 24.1952 04.03.2013-13:00:00 24.1802 04.03.2013-14:00:00 24.1802 04.03.2013-15:00:00 24.1902 04.03.2013-16:00:00 24.2003 04.03.2013-17:00:00 24.1952 04.03.2013-18:00:00 24.2003 04.03.2013-19:00:00 24.1952 04.03.2013-20:00:00 24.2003 04.03.2013-21:00:00 24.1952 04.03.2013-22:00:00 24.1802 04.03.2013-23:00:00 24.1802 04.04.2013-00:00:00 24.1752 04.04.2013-01:00:00 24.1752 04.04.2013-02:00:00 24.1752 04.04.2013-03:00:00 24.1601 04.04.2013-04:00:00 24.1601 04.04.2013-05:00:00 24.1551 04.04.2013-06:00:00 24.1450 04.04.2013-07:00:00 24.1350 04.04.2013-08:00:00 24.1300 04.04.2013-09:00:00 24.1199 04.04.2013-10:00:00 24.1149 04.04.2013-11:00:00 24.1350 04.04.2013-12:00:00 24.1501 04.04.2013-13:00:00 24.1752 04.04.2013-14:00:00 24.1902 04.04.2013-15:00:00 24.2053 04.04.2013-16:00:00 24.2053 04.04.2013-17:00:00 24.3359 04.04.2013-18:00:00 24.4062 04.04.2013-19:00:00 24.4514 04.04.2013-20:00:00 24.4765 04.04.2013-21:00:00 24.4966 04.04.2013-22:00:00 24.5116 04.04.2013-23:00:00 24.5166 04.05.2013-00:00:00 24.5267 04.05.2013-01:00:00 24.5518 04.05.2013-02:00:00 24.5568 04.05.2013-03:00:00 24.5719 04.05.2013-04:00:00 24.6070 04.05.2013-05:00:00 24.6322 04.05.2013-06:00:00 24.7376 04.05.2013-07:00:00 24.8230 04.05.2013-08:00:00 24.9033 04.05.2013-09:00:00 24.9586 04.05.2013-10:00:00 25.0540 04.05.2013-11:00:00 25.0942 04.05.2013-12:00:00 25.1142 04.05.2013-13:00:00 25.1293 04.05.2013-14:00:00 25.1394 04.05.2013-15:00:00 25.1444 04.05.2013-16:00:00 25.1544 04.05.2013-17:00:00 25.1594 04.05.2013-18:00:00 25.1594 04.05.2013-19:00:00 25.1594 04.05.2013-20:00:00 25.1494 04.05.2013-21:00:00 25.1494 04.05.2013-22:00:00 25.1394 04.05.2013-23:00:00 25.1394 04.06.2013-00:00:00 25.1343 04.06.2013-01:00:00 25.1795 04.06.2013-02:00:00 25.2599 04.06.2013-03:00:00 25.3101 04.06.2013-04:00:00 25.3201 04.06.2013-05:00:00 25.3252 04.06.2013-06:00:00 25.3252 04.06.2013-07:00:00 25.3252 04.06.2013-08:00:00 25.3453 04.06.2013-09:00:00 25.3754 04.06.2013-10:00:00 25.3804 04.06.2013-11:00:00 25.3955 04.06.2013-12:00:00 25.4206 04.06.2013-13:00:00 25.4407 04.06.2013-14:00:00 25.4658 04.06.2013-15:00:00 25.4758 04.06.2013-16:00:00 25.4758 04.06.2013-17:00:00 25.4808 04.06.2013-18:00:00 25.5863 04.06.2013-19:00:00 25.6365 04.06.2013-20:00:00 25.6717 04.06.2013-21:00:00 25.7068 04.06.2013-22:00:00 25.7621 04.06.2013-23:00:00 25.8173 04.07.2013-00:00:00 25.8273 04.07.2013-01:00:00 25.8575 04.07.2013-02:00:00 25.8876 04.07.2013-03:00:00 25.9027 04.07.2013-04:00:00 25.9328 04.07.2013-05:00:00 25.9429 04.07.2013-06:00:00 25.9479 04.07.2013-07:00:00 25.9529 04.07.2013-08:00:00 25.9629 04.07.2013-09:00:00 25.9730 04.07.2013-10:00:00 25.9931 04.07.2013-11:00:00 26.0383 04.07.2013-12:00:00 26.0634 04.07.2013-13:00:00 26.1337 04.07.2013-14:00:00 26.2291 04.07.2013-15:00:00 26.3195 04.07.2013-16:00:00 26.3346 04.07.2013-17:00:00 26.3647 04.07.2013-18:00:00 26.3697 04.07.2013-19:00:00 26.3848 04.07.2013-20:00:00 26.4551 04.07.2013-21:00:00 26.4953 04.07.2013-22:00:00 26.5204 04.07.2013-23:00:00 26.5555 04.08.2013-00:00:00 26.5656 04.08.2013-01:00:00 26.5756 04.08.2013-02:00:00 26.5806 04.08.2013-03:00:00 26.5756 04.08.2013-04:00:00 26.5756 04.08.2013-05:00:00 26.5605 04.08.2013-06:00:00 26.5555 04.08.2013-07:00:00 26.5455 04.08.2013-08:00:00 26.5505 04.08.2013-09:00:00 26.5455 04.08.2013-10:00:00 26.5455 04.08.2013-11:00:00 26.5304 04.08.2013-12:00:00 26.5354 04.08.2013-13:00:00 26.5304 04.08.2013-14:00:00 26.5204 04.08.2013-15:00:00 26.5103 04.08.2013-16:00:00 26.4953 04.08.2013-17:00:00 26.4752 04.08.2013-18:00:00 26.4601 04.08.2013-19:00:00 26.4601 04.08.2013-20:00:00 26.4601 04.08.2013-21:00:00 26.4350 04.08.2013-22:00:00 26.4300 04.08.2013-23:00:00 26.4199 04.09.2013-00:00:00 26.3898 04.09.2013-01:00:00 26.3848 04.09.2013-02:00:00 26.3747 04.09.2013-03:00:00 26.3747 04.09.2013-04:00:00 26.3446 04.09.2013-05:00:00 26.3346 04.09.2013-06:00:00 26.3346 04.09.2013-07:00:00 26.3145 04.09.2013-08:00:00 26.2944 04.09.2013-09:00:00 26.2693 04.09.2013-10:00:00 26.2592 04.09.2013-11:00:00 26.2542 04.09.2013-12:00:00 26.2391 04.09.2013-13:00:00 26.2341 04.09.2013-14:00:00 26.2241 04.09.2013-15:00:00 26.2140 04.09.2013-16:00:00 26.2040 04.09.2013-17:00:00 26.2040 04.09.2013-18:00:00 26.1990 04.09.2013-19:00:00 26.1789 04.09.2013-20:00:00 26.1688 04.09.2013-21:00:00 26.1638 04.09.2013-22:00:00 26.1487 04.09.2013-23:00:00 26.1437 04.10.2013-00:00:00 26.1437 04.10.2013-01:00:00 26.1638 04.10.2013-02:00:00 26.1839 04.10.2013-03:00:00 26.1889 04.10.2013-04:00:00 26.2191 04.10.2013-05:00:00 26.2140 04.10.2013-06:00:00 26.2191 04.10.2013-07:00:00 26.2442 04.10.2013-08:00:00 26.3798 04.10.2013-09:00:00 26.5405 04.10.2013-10:00:00 26.6610 04.10.2013-11:00:00 26.8116 04.10.2013-12:00:00 26.8920 04.10.2013-13:00:00 26.9271 04.10.2013-14:00:00 26.9472 04.10.2013-15:00:00 26.9422 04.10.2013-16:00:00 26.9372 04.10.2013-17:00:00 26.9472 04.10.2013-18:00:00 26.9522 04.10.2013-19:00:00 26.9623 04.10.2013-20:00:00 26.9573 04.10.2013-21:00:00 26.9673 04.10.2013-22:00:00 26.9723 04.10.2013-23:00:00 26.9774 04.11.2013-00:00:00 26.9673 04.11.2013-01:00:00 26.9623 04.11.2013-02:00:00 26.9522 04.11.2013-03:00:00 26.9522 04.11.2013-04:00:00 26.9472 04.11.2013-05:00:00 26.9472 04.11.2013-06:00:00 26.9472 04.11.2013-07:00:00 26.9372 04.11.2013-08:00:00 26.9372 04.11.2013-09:00:00 26.9322 04.11.2013-10:00:00 26.9221 04.11.2013-11:00:00 26.9221 04.11.2013-12:00:00 26.9171 04.11.2013-13:00:00 26.9121 04.11.2013-14:00:00 26.8920 04.11.2013-15:00:00 26.8870 04.11.2013-16:00:00 26.8769 04.11.2013-17:00:00 26.8669 04.11.2013-18:00:00 26.8618 04.11.2013-19:00:00 26.8367 04.11.2013-20:00:00 26.8367 04.11.2013-21:00:00 26.8217 04.11.2013-22:00:00 26.8066 04.11.2013-23:00:00 26.8016 04.12.2013-00:00:00 26.7865 04.12.2013-01:00:00 26.7715 04.12.2013-02:00:00 26.7564 04.12.2013-03:00:00 26.7463 04.12.2013-04:00:00 26.7363 04.12.2013-05:00:00 26.7363 04.12.2013-06:00:00 26.7062 04.12.2013-07:00:00 26.6861 04.12.2013-08:00:00 26.6610 04.12.2013-09:00:00 26.6308 04.12.2013-10:00:00 26.6258 04.12.2013-11:00:00 26.6108 04.12.2013-12:00:00 26.6057 04.12.2013-13:00:00 26.5957 04.12.2013-14:00:00 26.6007 04.12.2013-15:00:00 26.5656 04.12.2013-16:00:00 26.5455 04.12.2013-17:00:00 26.5254 04.12.2013-18:00:00 26.5153 04.12.2013-19:00:00 26.4953 04.12.2013-20:00:00 26.4902 04.12.2013-21:00:00 26.5103 04.12.2013-22:00:00 26.5103 04.12.2013-23:00:00 26.5153 04.13.2013-00:00:00 26.5153 04.13.2013-01:00:00 26.5153 04.13.2013-02:00:00 26.4902 04.13.2013-03:00:00 26.4902 04.13.2013-04:00:00 26.4752 04.13.2013-05:00:00 26.4450 04.13.2013-06:00:00 26.4300 04.13.2013-07:00:00 26.3948 04.13.2013-08:00:00 26.3747 04.13.2013-09:00:00 26.3697 04.13.2013-10:00:00 26.4049 04.13.2013-11:00:00 26.4802 04.13.2013-12:00:00 26.5103 04.13.2013-13:00:00 26.5555 04.13.2013-14:00:00 26.5455 04.13.2013-15:00:00 26.5756 04.13.2013-16:00:00 26.5756 04.13.2013-17:00:00 26.5605 04.13.2013-18:00:00 26.6007 04.13.2013-19:00:00 26.6459 04.13.2013-20:00:00 26.6961 04.13.2013-21:00:00 26.7614 04.13.2013-22:00:00 26.7463 04.13.2013-23:00:00 26.7463 04.14.2013-00:00:00 26.7413 04.14.2013-01:00:00 26.7112 04.14.2013-02:00:00 26.7062 04.14.2013-03:00:00 26.6861 04.14.2013-04:00:00 26.6760 04.14.2013-05:00:00 26.6610 04.14.2013-06:00:00 26.6359 04.14.2013-07:00:00 26.6258 04.14.2013-08:00:00 26.6258 04.14.2013-09:00:00 26.6459 04.14.2013-10:00:00 26.6660 04.14.2013-11:00:00 26.7011 04.14.2013-12:00:00 26.7363 04.14.2013-13:00:00 26.7564 04.14.2013-14:00:00 26.7865 04.14.2013-15:00:00 26.7915 04.14.2013-16:00:00 26.7966 04.14.2013-17:00:00 26.7966 04.14.2013-18:00:00 26.7915 04.14.2013-19:00:00 26.7815 04.14.2013-20:00:00 26.7715 04.14.2013-21:00:00 26.7664 04.14.2013-22:00:00 26.7463 04.14.2013-23:00:00 26.7212 04.15.2013-00:00:00 26.7062 04.15.2013-01:00:00 26.6961 04.15.2013-02:00:00 26.6811 04.15.2013-03:00:00 26.6610 04.15.2013-04:00:00 26.6509 04.15.2013-05:00:00 26.6459 04.15.2013-06:00:00 26.6409 04.15.2013-07:00:00 26.6308 04.15.2013-08:00:00 26.6158 04.15.2013-09:00:00 26.5907 04.15.2013-10:00:00 26.5656 04.15.2013-11:00:00 26.5605 04.15.2013-12:00:00 26.5605 04.15.2013-13:00:00 26.5555 04.15.2013-14:00:00 26.5555 04.15.2013-15:00:00 26.5505 04.15.2013-16:00:00 26.5505 04.15.2013-17:00:00 26.5455 04.15.2013-18:00:00 26.5254 04.15.2013-19:00:00 26.5204 04.15.2013-20:00:00 26.5003 04.15.2013-21:00:00 26.4752 04.15.2013-22:00:00 26.4601 04.15.2013-23:00:00 26.4501 04.16.2013-00:00:00 26.4300 04.16.2013-01:00:00 26.4249 04.16.2013-02:00:00 26.4149 04.16.2013-03:00:00 26.3948 04.16.2013-04:00:00 26.3697 04.16.2013-05:00:00 26.3446 04.16.2013-06:00:00 26.3396 04.16.2013-07:00:00 26.3295 04.16.2013-08:00:00 26.3094 04.16.2013-09:00:00 26.2843 04.16.2013-10:00:00 26.2743 04.16.2013-11:00:00 26.2592 04.16.2013-12:00:00 26.2492 04.16.2013-13:00:00 26.2442 04.16.2013-14:00:00 26.2442 04.16.2013-15:00:00 26.2442 04.16.2013-16:00:00 26.2291 04.16.2013-17:00:00 26.2241 04.16.2013-18:00:00 26.2241 04.16.2013-19:00:00 26.2140 04.16.2013-20:00:00 26.1990 04.16.2013-21:00:00 26.1789 04.16.2013-22:00:00 26.1739 04.16.2013-23:00:00 26.1688 04.17.2013-00:00:00 26.1588 04.17.2013-01:00:00 26.1588 04.17.2013-02:00:00 26.1337 04.17.2013-03:00:00 26.1186 04.17.2013-04:00:00 26.0885 04.17.2013-05:00:00 26.0784 04.17.2013-06:00:00 26.0684 04.17.2013-07:00:00 26.0383 04.17.2013-08:00:00 26.0182 04.17.2013-09:00:00 26.0081 04.17.2013-10:00:00 25.9880 04.17.2013-11:00:00 25.9529 04.17.2013-12:00:00 25.9429 04.17.2013-13:00:00 25.9328 04.17.2013-14:00:00 25.9127 04.17.2013-15:00:00 25.9077 04.17.2013-16:00:00 25.9077 04.17.2013-17:00:00 25.9077 04.17.2013-18:00:00 25.8977 04.17.2013-19:00:00 25.8876 04.17.2013-20:00:00 25.8776 04.17.2013-21:00:00 25.8625 04.17.2013-22:00:00 25.8525 04.17.2013-23:00:00 25.8474 04.18.2013-00:00:00 25.8324 04.18.2013-01:00:00 25.8123 04.18.2013-02:00:00 25.7972 04.18.2013-03:00:00 25.7822 04.18.2013-04:00:00 25.7570 04.18.2013-05:00:00 25.7420 04.18.2013-06:00:00 25.7068 04.18.2013-07:00:00 25.6867 04.18.2013-08:00:00 25.6767 04.18.2013-09:00:00 25.6667 04.18.2013-10:00:00 25.6415 04.18.2013-11:00:00 25.6164 04.18.2013-12:00:00 25.6014 04.18.2013-13:00:00 25.5712 04.18.2013-14:00:00 25.5813 04.18.2013-15:00:00 25.6315 04.18.2013-16:00:00 25.7068 04.18.2013-17:00:00 25.7872 04.18.2013-18:00:00 25.8675 04.18.2013-19:00:00 26.0031 04.18.2013-20:00:00 26.0935 04.18.2013-21:00:00 26.2291 04.18.2013-22:00:00 26.3245 04.18.2013-23:00:00 26.5003 04.19.2013-00:00:00 26.6308 04.19.2013-01:00:00 26.7765 04.19.2013-02:00:00 26.8970 04.19.2013-03:00:00 27.0828 04.19.2013-04:00:00 27.2084 04.19.2013-05:00:00 27.2887 04.19.2013-06:00:00 27.3992 04.19.2013-07:00:00 27.4795 04.19.2013-08:00:00 27.5448 04.19.2013-09:00:00 27.6201 04.19.2013-10:00:00 27.7407 04.19.2013-11:00:00 27.8009 04.19.2013-12:00:00 27.8311 04.19.2013-13:00:00 27.8712 04.19.2013-14:00:00 27.9014 04.19.2013-15:00:00 27.9064 04.19.2013-16:00:00 27.9114 04.19.2013-17:00:00 27.9014 04.19.2013-18:00:00 27.9415 04.19.2013-19:00:00 27.9717 04.19.2013-20:00:00 28.0119 04.19.2013-21:00:00 28.0520 04.19.2013-22:00:00 28.0771 04.19.2013-23:00:00 28.0972 04.20.2013-00:00:00 28.1073 04.20.2013-01:00:00 28.1073 04.20.2013-02:00:00 28.1022 04.20.2013-03:00:00 28.1073 04.20.2013-04:00:00 28.1022 04.20.2013-05:00:00 28.0972 04.20.2013-06:00:00 28.0872 04.20.2013-07:00:00 28.0922 04.20.2013-08:00:00 28.0872 04.20.2013-09:00:00 28.0822 04.20.2013-10:00:00 28.0822 04.20.2013-11:00:00 28.0771 04.20.2013-12:00:00 28.0771 04.20.2013-13:00:00 28.0822 04.20.2013-14:00:00 28.0721 04.20.2013-15:00:00 28.0570 04.20.2013-16:00:00 28.0470 04.20.2013-17:00:00 28.0370 04.20.2013-18:00:00 28.0269 04.20.2013-19:00:00 28.0219 04.20.2013-20:00:00 28.0169 04.20.2013-21:00:00 28.0068 04.20.2013-22:00:00 28.0068 04.20.2013-23:00:00 28.0018 04.21.2013-00:00:00 28.0018 04.21.2013-01:00:00 27.9817 04.21.2013-02:00:00 27.9817 04.21.2013-03:00:00 27.9767 04.21.2013-04:00:00 27.9717 04.21.2013-05:00:00 27.9717 04.21.2013-06:00:00 27.9667 04.21.2013-07:00:00 27.9667 04.21.2013-08:00:00 27.9516 04.21.2013-09:00:00 27.9315 04.21.2013-10:00:00 27.9114 04.21.2013-11:00:00 27.8863 04.21.2013-12:00:00 27.8562 04.21.2013-13:00:00 27.8512 04.21.2013-14:00:00 27.8411 04.21.2013-15:00:00 27.8311 04.21.2013-16:00:00 27.8210 04.21.2013-17:00:00 27.8060 04.21.2013-18:00:00 27.7708 04.21.2013-19:00:00 27.7608 04.21.2013-20:00:00 27.7407 04.21.2013-21:00:00 27.7407 04.21.2013-22:00:00 27.7055 04.21.2013-23:00:00 27.6955 04.22.2013-00:00:00 27.6704 04.22.2013-01:00:00 27.6603 04.22.2013-02:00:00 27.6302 04.22.2013-03:00:00 27.6201 04.22.2013-04:00:00 27.6001 04.22.2013-05:00:00 27.5498 04.22.2013-06:00:00 27.5197 04.22.2013-07:00:00 27.4846 04.22.2013-08:00:00 27.4695 04.22.2013-09:00:00 27.4494 04.22.2013-10:00:00 27.4494 04.22.2013-11:00:00 27.4293 04.22.2013-12:00:00 27.4042 04.22.2013-13:00:00 27.3992 04.22.2013-14:00:00 27.3640 04.22.2013-15:00:00 27.3540 04.22.2013-16:00:00 27.3540 04.22.2013-17:00:00 27.3389 04.22.2013-18:00:00 27.3339 04.22.2013-19:00:00 27.3289 04.22.2013-20:00:00 27.3138 04.22.2013-21:00:00 27.2937 04.22.2013-22:00:00 27.2586 04.22.2013-23:00:00 27.2184 04.23.2013-00:00:00 27.2033 04.23.2013-01:00:00 27.1782 04.23.2013-02:00:00 27.1531 04.23.2013-03:00:00 27.1180 04.23.2013-04:00:00 27.0878 04.23.2013-05:00:00 27.0677 04.23.2013-06:00:00 27.0426 04.23.2013-07:00:00 27.0175 04.23.2013-08:00:00 27.0025 04.23.2013-09:00:00 26.9924 04.23.2013-10:00:00 26.9673 04.23.2013-11:00:00 26.9472 04.23.2013-12:00:00 26.9322 04.23.2013-13:00:00 26.9121 04.23.2013-14:00:00 26.8970 04.23.2013-15:00:00 26.8870 04.23.2013-16:00:00 26.8769 04.23.2013-17:00:00 26.8568 04.23.2013-18:00:00 26.8418 04.23.2013-19:00:00 26.8317 04.23.2013-20:00:00 26.8167 04.23.2013-21:00:00 26.7966 04.23.2013-22:00:00 26.7865 04.23.2013-23:00:00 26.7715 04.24.2013-00:00:00 26.7564 04.24.2013-01:00:00 26.7514 04.24.2013-02:00:00 26.7313 04.24.2013-03:00:00 26.7011 04.24.2013-04:00:00 26.6861 04.24.2013-05:00:00 26.6710 04.24.2013-06:00:00 26.6359 04.24.2013-07:00:00 26.6108 04.24.2013-08:00:00 26.5957 04.24.2013-09:00:00 26.5856 04.24.2013-10:00:00 26.5656 04.24.2013-11:00:00 26.5605 04.24.2013-12:00:00 26.5354 04.24.2013-13:00:00 26.5254 04.24.2013-14:00:00 26.5254 04.24.2013-15:00:00 26.5304 04.24.2013-16:00:00 26.5153 04.24.2013-17:00:00 26.4953 04.24.2013-18:00:00 26.4802 04.24.2013-19:00:00 26.4601 04.24.2013-20:00:00 26.4501 04.24.2013-21:00:00 26.4300 04.24.2013-22:00:00 26.4049 04.24.2013-23:00:00 26.3798 04.25.2013-00:00:00 26.3597 04.25.2013-01:00:00 26.3446 04.25.2013-02:00:00 26.3346 04.25.2013-03:00:00 26.3145 04.25.2013-04:00:00 26.2944 04.25.2013-05:00:00 26.2894 04.25.2013-06:00:00 26.2592 04.25.2013-07:00:00 26.2492 04.25.2013-08:00:00 26.2140 04.25.2013-09:00:00 26.1990 04.25.2013-10:00:00 26.1839 04.25.2013-11:00:00 26.1889 04.25.2013-12:00:00 26.1990 04.25.2013-13:00:00 26.1990 04.25.2013-14:00:00 26.1889 04.25.2013-15:00:00 26.1739 04.25.2013-16:00:00 26.1588 04.25.2013-17:00:00 26.1387 04.25.2013-18:00:00 26.1337 04.25.2013-19:00:00 26.1236 04.25.2013-20:00:00 26.1186 04.25.2013-21:00:00 26.1186 04.25.2013-22:00:00 26.1035 04.25.2013-23:00:00 26.1035 04.26.2013-00:00:00 26.0935 04.26.2013-01:00:00 26.0835 04.26.2013-02:00:00 26.0634 04.26.2013-03:00:00 26.0483 04.26.2013-04:00:00 26.0383 04.26.2013-05:00:00 26.0282 04.26.2013-06:00:00 26.0182 04.26.2013-07:00:00 26.0182 04.26.2013-08:00:00 26.0132 04.26.2013-09:00:00 25.9730 04.26.2013-10:00:00 25.9529 04.26.2013-11:00:00 25.9579 04.26.2013-12:00:00 25.9730 04.26.2013-13:00:00 25.9529 04.26.2013-14:00:00 25.9328 04.26.2013-15:00:00 25.9278 04.26.2013-16:00:00 25.9328 04.26.2013-17:00:00 25.9328 04.26.2013-18:00:00 25.9228 04.26.2013-19:00:00 25.9127 04.26.2013-20:00:00 25.8926 04.26.2013-21:00:00 25.8525 04.26.2013-22:00:00 25.8273 04.26.2013-23:00:00 25.8123 04.27.2013-00:00:00 25.8173 04.27.2013-01:00:00 25.8073 04.27.2013-02:00:00 25.7972 04.27.2013-03:00:00 25.7822 04.27.2013-04:00:00 25.7570 04.27.2013-05:00:00 25.7520 04.27.2013-06:00:00 25.7370 04.27.2013-07:00:00 25.7269 04.27.2013-08:00:00 25.7118 04.27.2013-09:00:00 25.6918 04.27.2013-10:00:00 25.6918 04.27.2013-11:00:00 25.6867 04.27.2013-12:00:00 25.6717 04.27.2013-13:00:00 25.6415 04.27.2013-14:00:00 25.6265 04.27.2013-15:00:00 25.6215 04.27.2013-16:00:00 25.6164 04.27.2013-17:00:00 25.6164 04.27.2013-18:00:00 25.6064 04.27.2013-19:00:00 25.5963 04.27.2013-20:00:00 25.5913 04.27.2013-21:00:00 25.5813 04.27.2013-22:00:00 25.5763 04.27.2013-23:00:00 25.5562 04.28.2013-00:00:00 25.5461 04.28.2013-01:00:00 25.5210 04.28.2013-02:00:00 25.5060 04.28.2013-03:00:00 25.4959 04.28.2013-04:00:00 25.5060 04.28.2013-05:00:00 25.5311 04.28.2013-06:00:00 25.5160 04.28.2013-07:00:00 25.5160 04.28.2013-08:00:00 25.5210 04.28.2013-09:00:00 25.5160 04.28.2013-10:00:00 25.5009 04.28.2013-11:00:00 25.5110 04.28.2013-12:00:00 25.4959 04.28.2013-13:00:00 25.5009 04.28.2013-14:00:00 25.4959 04.28.2013-15:00:00 25.4808 04.28.2013-16:00:00 25.4658 04.28.2013-17:00:00 25.4557 04.28.2013-18:00:00 25.4407 04.28.2013-19:00:00 25.4306 04.28.2013-20:00:00 25.4156 04.28.2013-21:00:00 25.3955 04.28.2013-22:00:00 25.3804 04.28.2013-23:00:00 25.3653 04.29.2013-00:00:00 25.3402 04.29.2013-01:00:00 25.3352 04.29.2013-02:00:00 25.3302 04.29.2013-03:00:00 25.3151 04.29.2013-04:00:00 25.3001 04.29.2013-05:00:00 25.2950 04.29.2013-06:00:00 25.3754 04.29.2013-07:00:00 25.4005 04.29.2013-08:00:00 25.4306 04.29.2013-09:00:00 25.5260 04.29.2013-10:00:00 25.5260 04.29.2013-11:00:00 25.5210 04.29.2013-12:00:00 25.4959 04.29.2013-13:00:00 25.4859 04.29.2013-14:00:00 25.4758 04.29.2013-15:00:00 25.4658 04.29.2013-16:00:00 25.4507 04.29.2013-17:00:00 25.4407 04.29.2013-18:00:00 25.4256 04.29.2013-19:00:00 25.4055 04.29.2013-20:00:00 25.3804 04.29.2013-21:00:00 25.3704 04.29.2013-22:00:00 25.3653 04.29.2013-23:00:00 25.3453 04.30.2013-00:00:00 25.3453 04.30.2013-01:00:00 25.3051 04.30.2013-02:00:00 25.2900 04.30.2013-03:00:00 25.2950 04.30.2013-04:00:00 25.2749 04.30.2013-05:00:00 25.2649 04.30.2013-06:00:00 25.2448 04.30.2013-07:00:00 25.2197 04.30.2013-08:00:00 25.2147 04.30.2013-09:00:00 25.2097 04.30.2013-10:00:00 25.1745 04.30.2013-11:00:00 25.1745 04.30.2013-12:00:00 25.1594 04.30.2013-13:00:00 25.1444 04.30.2013-14:00:00 25.1243 04.30.2013-15:00:00 25.1042 04.30.2013-16:00:00 25.0841 04.30.2013-17:00:00 25.0741 04.30.2013-18:00:00 25.0490 04.30.2013-19:00:00 25.0490 04.30.2013-20:00:00 25.0439 04.30.2013-21:00:00 25.0389 04.30.2013-22:00:00 25.0389 04.30.2013-23:00:00 25.0239 05.01.2013-00:00:00 25.0038 05.01.2013-01:00:00 24.9937 05.01.2013-02:00:00 24.9837 05.01.2013-03:00:00 24.9787 05.01.2013-04:00:00 24.9586 05.01.2013-05:00:00 24.9435 05.01.2013-06:00:00 24.9435 05.01.2013-07:00:00 24.9134 05.01.2013-08:00:00 24.9033 05.01.2013-09:00:00 24.8983 05.01.2013-10:00:00 24.8682 05.01.2013-11:00:00 24.8531 05.01.2013-12:00:00 24.8380 05.01.2013-13:00:00 24.8079 05.01.2013-14:00:00 24.8079 05.01.2013-15:00:00 24.8079 05.01.2013-16:00:00 24.7928 05.01.2013-17:00:00 24.7778 05.01.2013-18:00:00 24.7577 05.01.2013-19:00:00 24.7426 05.01.2013-20:00:00 24.7326 05.01.2013-21:00:00 24.7075 05.01.2013-22:00:00 24.6974 05.01.2013-23:00:00 24.6773 05.02.2013-00:00:00 24.6673 05.02.2013-01:00:00 24.6673 05.02.2013-02:00:00 24.6422 05.02.2013-03:00:00 24.6271 05.02.2013-04:00:00 24.6070 05.02.2013-05:00:00 24.5970 05.02.2013-06:00:00 24.5819 05.02.2013-07:00:00 24.5468 05.02.2013-08:00:00 24.5317 05.02.2013-09:00:00 24.5267 05.02.2013-10:00:00 24.5016 05.02.2013-11:00:00 24.4815 05.02.2013-12:00:00 24.4614 05.02.2013-13:00:00 24.4514 05.02.2013-14:00:00 24.4363 05.02.2013-15:00:00 24.4413 05.02.2013-16:00:00 24.4112 05.02.2013-17:00:00 24.4011 05.02.2013-18:00:00 24.4011 05.02.2013-19:00:00 24.3861 05.02.2013-20:00:00 24.3660 05.02.2013-21:00:00 24.3559 05.02.2013-22:00:00 24.3308 05.02.2013-23:00:00 24.3258 05.03.2013-00:00:00 24.3208 05.03.2013-01:00:00 24.3158 05.03.2013-02:00:00 24.2907 05.03.2013-03:00:00 24.2856 05.03.2013-04:00:00 24.2656 05.03.2013-05:00:00 24.2555 05.03.2013-06:00:00 24.2455 05.03.2013-07:00:00 24.2254 05.03.2013-08:00:00 24.1852 05.03.2013-09:00:00 24.1752 05.03.2013-10:00:00 24.1701 05.03.2013-11:00:00 24.1501 05.03.2013-12:00:00 24.1551 05.03.2013-13:00:00 24.1350 05.03.2013-14:00:00 24.1049 05.03.2013-15:00:00 24.0948 05.03.2013-16:00:00 24.0898 05.03.2013-17:00:00 24.0697 05.03.2013-18:00:00 24.0546 05.03.2013-19:00:00 24.0346 05.03.2013-20:00:00 24.0295 05.03.2013-21:00:00 23.9894 05.03.2013-22:00:00 23.9843 05.03.2013-23:00:00 23.9642 05.04.2013-00:00:00 23.9592 05.04.2013-01:00:00 23.9492 05.04.2013-02:00:00 23.9341 05.04.2013-03:00:00 23.9241 05.04.2013-04:00:00 23.9140 05.04.2013-05:00:00 23.9090 05.04.2013-06:00:00 23.8939 05.04.2013-07:00:00 23.8738 05.04.2013-08:00:00 23.8538 05.04.2013-09:00:00 23.8287 05.04.2013-10:00:00 23.8086 05.04.2013-11:00:00 23.7684 05.04.2013-12:00:00 23.7383 05.04.2013-13:00:00 23.7332 05.04.2013-14:00:00 23.7383 05.04.2013-15:00:00 23.7081 05.04.2013-16:00:00 23.6981 05.04.2013-17:00:00 23.6880 05.04.2013-18:00:00 23.6830 05.04.2013-19:00:00 23.6680 05.04.2013-20:00:00 23.6680 05.04.2013-21:00:00 23.6629 05.04.2013-22:00:00 23.6428 05.04.2013-23:00:00 23.6278 05.05.2013-00:00:00 23.6127 05.05.2013-01:00:00 23.6127 05.05.2013-02:00:00 23.6077 05.05.2013-03:00:00 23.6077 05.05.2013-04:00:00 23.6027 05.05.2013-05:00:00 23.5876 05.05.2013-06:00:00 23.5625 05.05.2013-07:00:00 23.5424 05.05.2013-08:00:00 23.5223 05.05.2013-09:00:00 23.5123 05.05.2013-10:00:00 23.4721 05.05.2013-11:00:00 23.4570 05.05.2013-12:00:00 23.4671 05.05.2013-13:00:00 23.4621 05.05.2013-14:00:00 23.4470 05.05.2013-15:00:00 23.4219 05.05.2013-16:00:00 23.4118 05.05.2013-17:00:00 23.4118 05.05.2013-18:00:00 23.4018 05.05.2013-19:00:00 23.3968 05.05.2013-20:00:00 23.3767 05.05.2013-21:00:00 23.3817 05.05.2013-22:00:00 23.3466 05.05.2013-23:00:00 23.3315 05.06.2013-00:00:00 23.3164 05.06.2013-01:00:00 23.2913 05.06.2013-02:00:00 23.2863 05.06.2013-03:00:00 23.2662 05.06.2013-04:00:00 23.2562 05.06.2013-05:00:00 23.2511 05.06.2013-06:00:00 23.2311 05.06.2013-07:00:00 23.2059 05.06.2013-08:00:00 23.1708 05.06.2013-09:00:00 23.1507 05.06.2013-10:00:00 23.1457 05.06.2013-11:00:00 23.1156 05.06.2013-12:00:00 23.1055 05.06.2013-13:00:00 23.0955 05.06.2013-14:00:00 23.0603 05.06.2013-15:00:00 23.0503 05.06.2013-16:00:00 23.0201 05.06.2013-17:00:00 22.9850 05.06.2013-18:00:00 22.9800 05.06.2013-19:00:00 22.9599 05.06.2013-20:00:00 22.9549 05.06.2013-21:00:00 22.9498 05.06.2013-22:00:00 22.9448 05.06.2013-23:00:00 22.9297 05.07.2013-00:00:00 22.9097 05.07.2013-01:00:00 22.9097 05.07.2013-02:00:00 22.9097 05.07.2013-03:00:00 22.8946 05.07.2013-04:00:00 22.8845 05.07.2013-05:00:00 22.8695 05.07.2013-06:00:00 22.8544 05.07.2013-07:00:00 22.8394 05.07.2013-08:00:00 22.8293 05.07.2013-09:00:00 22.8243 05.07.2013-10:00:00 22.8142 05.07.2013-11:00:00 22.8142 05.07.2013-12:00:00 22.7841 05.07.2013-13:00:00 22.7339 05.07.2013-14:00:00 22.7038 05.07.2013-15:00:00 22.6837 05.07.2013-16:00:00 22.6636 05.07.2013-17:00:00 22.6485 05.07.2013-18:00:00 22.6284 05.07.2013-19:00:00 22.6134 05.07.2013-20:00:00 22.5983 05.07.2013-21:00:00 22.5983 05.07.2013-22:00:00 22.5983 05.07.2013-23:00:00 22.5983 05.08.2013-00:00:00 22.5933 05.08.2013-01:00:00 22.5883 05.08.2013-02:00:00 22.5832 05.08.2013-03:00:00 22.5732 05.08.2013-04:00:00 22.5732 05.08.2013-05:00:00 22.5682 05.08.2013-06:00:00 22.5531 05.08.2013-07:00:00 22.5230 05.08.2013-08:00:00 22.4979 05.08.2013-09:00:00 22.4778 05.08.2013-10:00:00 22.4527 05.08.2013-11:00:00 22.4527 05.08.2013-12:00:00 22.4326 05.08.2013-13:00:00 22.4175 05.08.2013-14:00:00 22.4075 05.08.2013-15:00:00 22.3874 05.08.2013-16:00:00 22.3773 05.08.2013-17:00:00 22.3673 05.08.2013-18:00:00 22.3372 05.08.2013-19:00:00 22.3271 05.08.2013-20:00:00 22.3171 05.08.2013-21:00:00 22.3121 05.08.2013-22:00:00 22.3020 05.08.2013-23:00:00 22.2970 05.09.2013-00:00:00 22.2819 05.09.2013-01:00:00 22.2669 05.09.2013-02:00:00 22.2618 05.09.2013-03:00:00 22.2568 05.09.2013-04:00:00 22.2568 05.09.2013-05:00:00 22.2468 05.09.2013-06:00:00 22.2317 05.09.2013-07:00:00 22.2066 05.09.2013-08:00:00 22.1915 05.09.2013-09:00:00 22.1815 05.09.2013-10:00:00 22.1614 05.09.2013-11:00:00 22.1463 05.09.2013-12:00:00 22.1162 05.09.2013-13:00:00 22.0760 05.09.2013-14:00:00 22.0660 05.09.2013-15:00:00 22.0610 05.09.2013-16:00:00 22.0208 05.09.2013-17:00:00 21.9957 05.09.2013-18:00:00 21.9957 05.09.2013-19:00:00 21.9907 05.09.2013-20:00:00 21.9756 05.09.2013-21:00:00 21.9706 05.09.2013-22:00:00 21.9505 05.09.2013-23:00:00 21.9505 05.10.2013-00:00:00 21.9455 05.10.2013-01:00:00 21.9354 05.10.2013-02:00:00 21.9304 05.10.2013-03:00:00 21.9204 05.10.2013-04:00:00 21.9003 05.10.2013-05:00:00 21.8902 05.10.2013-06:00:00 21.8752 05.10.2013-07:00:00 21.8601 05.10.2013-08:00:00 21.8500 05.10.2013-09:00:00 21.8300 05.10.2013-10:00:00 21.8099 05.10.2013-11:00:00 21.7998 05.10.2013-12:00:00 21.7848 05.10.2013-13:00:00 21.7747 05.10.2013-14:00:00 21.7597 05.10.2013-15:00:00 21.7597 05.10.2013-16:00:00 21.7546 05.10.2013-17:00:00 21.7345 05.10.2013-18:00:00 21.7345 05.10.2013-19:00:00 21.7345 05.10.2013-20:00:00 21.7094 05.10.2013-21:00:00 21.6793 05.10.2013-22:00:00 21.6693 05.10.2013-23:00:00 21.6592 05.11.2013-00:00:00 21.6442 05.11.2013-01:00:00 21.6391 05.11.2013-02:00:00 21.6291 05.11.2013-03:00:00 21.6190 05.11.2013-04:00:00 21.5939 05.11.2013-05:00:00 21.5839 05.11.2013-06:00:00 21.5588 05.11.2013-07:00:00 21.5487 05.11.2013-08:00:00 21.5136 05.11.2013-09:00:00 21.4985 05.11.2013-10:00:00 21.4734 05.11.2013-11:00:00 21.4483 05.11.2013-12:00:00 21.4332 05.11.2013-13:00:00 21.4282 05.11.2013-14:00:00 21.4031 05.11.2013-15:00:00 21.3981 05.11.2013-16:00:00 21.3880 05.11.2013-17:00:00 21.3680 05.11.2013-18:00:00 21.3629 05.11.2013-19:00:00 21.3428 05.11.2013-20:00:00 21.3378 05.11.2013-21:00:00 21.3378 05.11.2013-22:00:00 21.3328 05.11.2013-23:00:00 21.3278 05.12.2013-00:00:00 21.3177 05.12.2013-01:00:00 21.3177 05.12.2013-02:00:00 21.3127 05.12.2013-03:00:00 21.2976 05.12.2013-04:00:00 21.2976 05.12.2013-05:00:00 21.2926 05.12.2013-06:00:00 21.2826 05.12.2013-07:00:00 21.2575 05.12.2013-08:00:00 21.2575 05.12.2013-09:00:00 21.2575 05.12.2013-10:00:00 21.3428 05.12.2013-11:00:00 21.4182 05.12.2013-12:00:00 21.4583 05.12.2013-13:00:00 21.5638 05.12.2013-14:00:00 21.6592 05.12.2013-15:00:00 21.6592 05.12.2013-16:00:00 21.6492 05.12.2013-17:00:00 21.6442 05.12.2013-18:00:00 21.7295 05.12.2013-19:00:00 22.3824 05.12.2013-20:00:00 22.7540 05.12.2013-21:00:00 22.9800 05.12.2013-22:00:00 23.2160 05.12.2013-23:00:00 23.3265 05.13.2013-00:00:00 23.4269 05.13.2013-01:00:00 23.4721 05.13.2013-02:00:00 23.5123 05.13.2013-03:00:00 23.5474 05.13.2013-04:00:00 23.5926 05.13.2013-05:00:00 23.6278 05.13.2013-06:00:00 23.6177 05.13.2013-07:00:00 23.6278 05.13.2013-08:00:00 23.6378 05.13.2013-09:00:00 23.6529 05.13.2013-10:00:00 23.6579 05.13.2013-11:00:00 23.6830 05.13.2013-12:00:00 23.6880 05.13.2013-13:00:00 23.7031 05.13.2013-14:00:00 23.7533 05.13.2013-15:00:00 23.8688 05.13.2013-16:00:00 23.9391 05.13.2013-17:00:00 24.0195 05.13.2013-18:00:00 24.0546 05.13.2013-19:00:00 24.0998 05.13.2013-20:00:00 24.1099 05.13.2013-21:00:00 24.1049 05.13.2013-22:00:00 24.1149 05.13.2013-23:00:00 24.1099 05.14.2013-00:00:00 24.1049 05.14.2013-01:00:00 24.1199 05.14.2013-02:00:00 24.1149 05.14.2013-03:00:00 24.1049 05.14.2013-04:00:00 24.1199 05.14.2013-05:00:00 24.1199 05.14.2013-06:00:00 24.1099 05.14.2013-07:00:00 24.0998 05.14.2013-08:00:00 24.1049 05.14.2013-09:00:00 24.1049 05.14.2013-10:00:00 24.0998 05.14.2013-11:00:00 24.0948 05.14.2013-12:00:00 24.0747 05.14.2013-13:00:00 24.0647 05.14.2013-14:00:00 24.0396 05.14.2013-15:00:00 24.0396 05.14.2013-16:00:00 24.0245 05.14.2013-17:00:00 24.0145 05.14.2013-18:00:00 24.0044 05.14.2013-19:00:00 23.9894 05.14.2013-20:00:00 23.9793 05.14.2013-21:00:00 23.9743 05.14.2013-22:00:00 23.9693 05.14.2013-23:00:00 23.9642 05.15.2013-00:00:00 23.9542 05.15.2013-01:00:00 23.9442 05.15.2013-02:00:00 23.9391 05.15.2013-03:00:00 23.9341 05.15.2013-04:00:00 23.9140 05.15.2013-05:00:00 23.9090 05.15.2013-06:00:00 23.8889 05.15.2013-07:00:00 23.8688 05.15.2013-08:00:00 23.8337 05.15.2013-09:00:00 23.8186 05.15.2013-10:00:00 23.8086 05.15.2013-11:00:00 23.7835 05.15.2013-12:00:00 23.7734 05.15.2013-13:00:00 23.7583 05.15.2013-14:00:00 23.7483 05.15.2013-15:00:00 23.7282 05.15.2013-16:00:00 23.7282 05.15.2013-17:00:00 23.7132 05.15.2013-18:00:00 23.7031 05.15.2013-19:00:00 23.6880 05.15.2013-20:00:00 23.6780 05.15.2013-21:00:00 23.6579 05.15.2013-22:00:00 23.6479 05.15.2013-23:00:00 23.6428 05.16.2013-00:00:00 23.6378 05.16.2013-01:00:00 23.6228 05.16.2013-02:00:00 23.6127 05.16.2013-03:00:00 23.6027 05.16.2013-04:00:00 23.5826 05.16.2013-05:00:00 23.5826 05.16.2013-06:00:00 23.5675 05.16.2013-07:00:00 23.5525 05.16.2013-08:00:00 23.5525 05.16.2013-09:00:00 23.5424 05.16.2013-10:00:00 23.5324 05.16.2013-11:00:00 23.5123 05.16.2013-12:00:00 23.4972 05.16.2013-13:00:00 23.4922 05.16.2013-14:00:00 23.4671 05.16.2013-15:00:00 23.4470 05.16.2013-16:00:00 23.4319 05.16.2013-17:00:00 23.4118 05.16.2013-18:00:00 23.3867 05.16.2013-19:00:00 23.3817 05.16.2013-20:00:00 23.3767 05.16.2013-21:00:00 23.3666 05.16.2013-22:00:00 23.3566 05.16.2013-23:00:00 23.3415 05.17.2013-00:00:00 23.3265 05.17.2013-01:00:00 23.3164 05.17.2013-02:00:00 23.3164 05.17.2013-03:00:00 23.3064 05.17.2013-04:00:00 23.2963 05.17.2013-05:00:00 23.2913 05.17.2013-06:00:00 23.2863 05.17.2013-07:00:00 23.2662 05.17.2013-08:00:00 23.2662 05.17.2013-09:00:00 23.2562 05.17.2013-10:00:00 23.2461 05.17.2013-11:00:00 23.2361 05.17.2013-12:00:00 23.2110 05.17.2013-13:00:00 23.1909 05.17.2013-14:00:00 23.1808 05.17.2013-15:00:00 23.1758 05.17.2013-16:00:00 23.1607 05.17.2013-17:00:00 23.1557 05.17.2013-18:00:00 23.1256 05.17.2013-19:00:00 23.1055 05.17.2013-20:00:00 23.0904 05.17.2013-21:00:00 23.0804 05.17.2013-22:00:00 23.0804 05.17.2013-23:00:00 23.0754 05.18.2013-00:00:00 23.0754 05.18.2013-01:00:00 23.0653 05.18.2013-02:00:00 23.0603 05.18.2013-03:00:00 23.0603 05.18.2013-04:00:00 23.0352 05.18.2013-05:00:00 23.0452 05.18.2013-06:00:00 23.0302 05.18.2013-07:00:00 23.0402 05.18.2013-08:00:00 23.0503 05.18.2013-09:00:00 23.0603 05.18.2013-10:00:00 23.0704 05.18.2013-11:00:00 23.0754 05.18.2013-12:00:00 23.0754 05.18.2013-13:00:00 23.0704 05.18.2013-14:00:00 23.0503 05.18.2013-15:00:00 23.0503 05.18.2013-16:00:00 23.0402 05.18.2013-17:00:00 23.0352 05.18.2013-18:00:00 23.0302 05.18.2013-19:00:00 23.0252 05.18.2013-20:00:00 23.0201 05.18.2013-21:00:00 23.0101 05.18.2013-22:00:00 23.0151 05.18.2013-23:00:00 23.0101 05.19.2013-00:00:00 23.0302 05.19.2013-01:00:00 23.0653 05.19.2013-02:00:00 23.0904 05.19.2013-03:00:00 23.1256 05.19.2013-04:00:00 23.1306 05.19.2013-05:00:00 23.1356 05.19.2013-06:00:00 23.1356 05.19.2013-07:00:00 23.1356 05.19.2013-08:00:00 23.1457 05.19.2013-09:00:00 23.1457 05.19.2013-10:00:00 23.1557 05.19.2013-11:00:00 23.1708 05.19.2013-12:00:00 23.1808 05.19.2013-13:00:00 23.1959 05.19.2013-14:00:00 23.1859 05.19.2013-15:00:00 23.1758 05.19.2013-16:00:00 23.1708 05.19.2013-17:00:00 23.1658 05.19.2013-18:00:00 23.1658 05.19.2013-19:00:00 23.1557 05.19.2013-20:00:00 23.1607 05.19.2013-21:00:00 23.1557 05.19.2013-22:00:00 23.1457 05.19.2013-23:00:00 23.1457 05.20.2013-00:00:00 23.1356 05.20.2013-01:00:00 23.1306 05.20.2013-02:00:00 23.1156 05.20.2013-03:00:00 23.1156 05.20.2013-04:00:00 23.1156 05.20.2013-05:00:00 23.1005 05.20.2013-06:00:00 23.0955 05.20.2013-07:00:00 23.0804 05.20.2013-08:00:00 23.0603 05.20.2013-09:00:00 23.0503 05.20.2013-10:00:00 23.0101 05.20.2013-11:00:00 23.0051 05.20.2013-12:00:00 23.0051 05.20.2013-13:00:00 23.0000 05.20.2013-14:00:00 23.0051 05.20.2013-15:00:00 22.9850 05.20.2013-16:00:00 22.9699 05.20.2013-17:00:00 22.9498 05.20.2013-18:00:00 22.9448 05.20.2013-19:00:00 22.9297 05.20.2013-20:00:00 22.9247 05.20.2013-21:00:00 22.8996 05.20.2013-22:00:00 22.8845 05.20.2013-23:00:00 22.8795 05.21.2013-00:00:00 22.8645 05.21.2013-01:00:00 22.8594 05.21.2013-02:00:00 22.8845 05.21.2013-03:00:00 23.0151 05.21.2013-04:00:00 23.1407 05.21.2013-05:00:00 23.3265 05.21.2013-06:00:00 23.4520 05.21.2013-07:00:00 23.5575 05.21.2013-08:00:00 23.5776 05.21.2013-09:00:00 23.5977 05.21.2013-10:00:00 23.6077 05.21.2013-11:00:00 23.6127 05.21.2013-12:00:00 23.6127 05.21.2013-13:00:00 23.6027 05.21.2013-14:00:00 23.6127 05.21.2013-15:00:00 23.6228 05.21.2013-16:00:00 23.6931 05.21.2013-17:00:00 23.8387 05.21.2013-18:00:00 23.9492 05.21.2013-19:00:00 24.0295 05.21.2013-20:00:00 24.0496 05.21.2013-21:00:00 24.0697 05.21.2013-22:00:00 24.0747 05.21.2013-23:00:00 24.0647 05.22.2013-00:00:00 24.0747 05.22.2013-01:00:00 24.0797 05.22.2013-02:00:00 24.0747 05.22.2013-03:00:00 24.0797 05.22.2013-04:00:00 24.0797 05.22.2013-05:00:00 24.0697 05.22.2013-06:00:00 24.0597 05.22.2013-07:00:00 24.0597 05.22.2013-08:00:00 24.0597 05.22.2013-09:00:00 24.0546 05.22.2013-10:00:00 24.0496 05.22.2013-11:00:00 24.0396 05.22.2013-12:00:00 24.0295 05.22.2013-13:00:00 24.0195 05.22.2013-14:00:00 24.0245 05.22.2013-15:00:00 24.0245 05.22.2013-16:00:00 24.0346 05.22.2013-17:00:00 24.0346 05.22.2013-18:00:00 24.0245 05.22.2013-19:00:00 24.0245 05.22.2013-20:00:00 24.0295 05.22.2013-21:00:00 24.0195 05.22.2013-22:00:00 24.0245 05.22.2013-23:00:00 24.0195 05.23.2013-00:00:00 24.0145 05.23.2013-01:00:00 24.0044 05.23.2013-02:00:00 24.0044 05.23.2013-03:00:00 23.9894 05.23.2013-04:00:00 23.9743 05.23.2013-05:00:00 23.9743 05.23.2013-06:00:00 23.9642 05.23.2013-07:00:00 23.9492 05.23.2013-08:00:00 23.9341 05.23.2013-09:00:00 23.9190 05.23.2013-10:00:00 23.8990 05.23.2013-11:00:00 23.8789 05.23.2013-12:00:00 23.8688 05.23.2013-13:00:00 23.8688 05.23.2013-14:00:00 23.8638 05.23.2013-15:00:00 23.8287 05.23.2013-16:00:00 23.8186 05.23.2013-17:00:00 23.8086 05.23.2013-18:00:00 23.8487 05.23.2013-19:00:00 23.8638 05.23.2013-20:00:00 23.8789 05.23.2013-21:00:00 23.8738 05.23.2013-22:00:00 23.8839 05.23.2013-23:00:00 23.8939 05.24.2013-00:00:00 23.8990 05.24.2013-01:00:00 23.9291 05.24.2013-02:00:00 23.9793 05.24.2013-03:00:00 23.9743 05.24.2013-04:00:00 23.9793 05.24.2013-05:00:00 23.9944 05.24.2013-06:00:00 24.0094 05.24.2013-07:00:00 24.0094 05.24.2013-08:00:00 24.0145 05.24.2013-09:00:00 24.0295 05.24.2013-10:00:00 24.0295 05.24.2013-11:00:00 24.0295 05.24.2013-12:00:00 24.0195 05.24.2013-13:00:00 24.0446 05.24.2013-14:00:00 24.0446 05.24.2013-15:00:00 24.0697 05.24.2013-16:00:00 24.0697 05.24.2013-17:00:00 24.0848 05.24.2013-18:00:00 24.0747 05.24.2013-19:00:00 24.0597 05.24.2013-20:00:00 24.0496 05.24.2013-21:00:00 24.0446 05.24.2013-22:00:00 24.0496 05.24.2013-23:00:00 24.0346 05.25.2013-00:00:00 24.0346 05.25.2013-01:00:00 24.0195 05.25.2013-02:00:00 24.0094 05.25.2013-03:00:00 23.9894 05.25.2013-04:00:00 23.9894 05.25.2013-05:00:00 23.9743 05.25.2013-06:00:00 23.9693 05.25.2013-07:00:00 23.9492 05.25.2013-08:00:00 23.9341 05.25.2013-09:00:00 23.9241 05.25.2013-10:00:00 23.9040 05.25.2013-11:00:00 23.8889 05.25.2013-12:00:00 23.8789 05.25.2013-13:00:00 23.8738 05.25.2013-14:00:00 23.8738 05.25.2013-15:00:00 23.8688 05.25.2013-16:00:00 23.8688 05.25.2013-17:00:00 23.8538 05.25.2013-18:00:00 23.8538 05.25.2013-19:00:00 23.8487 05.25.2013-20:00:00 23.8387 05.25.2013-21:00:00 23.8136 05.25.2013-22:00:00 23.8035 05.25.2013-23:00:00 23.7985 05.26.2013-00:00:00 23.7835 05.26.2013-01:00:00 23.7734 05.26.2013-02:00:00 23.7684 05.26.2013-03:00:00 23.7634 05.26.2013-04:00:00 23.7483 05.26.2013-05:00:00 23.7483 05.26.2013-06:00:00 23.7383 05.26.2013-07:00:00 23.7332 05.26.2013-08:00:00 23.7282 05.26.2013-09:00:00 23.7232 05.26.2013-10:00:00 23.6931 05.26.2013-11:00:00 23.6780 05.26.2013-12:00:00 23.6579 05.26.2013-13:00:00 23.6428 05.26.2013-14:00:00 23.6378 05.26.2013-15:00:00 23.6378 05.26.2013-16:00:00 23.6228 05.26.2013-17:00:00 23.6127 05.26.2013-18:00:00 23.6077 05.26.2013-19:00:00 23.5977 05.26.2013-20:00:00 23.6027 05.26.2013-21:00:00 23.6127 05.26.2013-22:00:00 23.6127 05.26.2013-23:00:00 23.6127 05.27.2013-00:00:00 23.6127 05.27.2013-01:00:00 23.6077 05.27.2013-02:00:00 23.6027 05.27.2013-03:00:00 23.5977 05.27.2013-04:00:00 23.5977 05.27.2013-05:00:00 23.6027 05.27.2013-06:00:00 23.6027 05.27.2013-07:00:00 23.5876 05.27.2013-08:00:00 23.5826 05.27.2013-09:00:00 23.5725 05.27.2013-10:00:00 23.5675 05.27.2013-11:00:00 23.5525 05.27.2013-12:00:00 23.5474 05.27.2013-13:00:00 23.5474 05.27.2013-14:00:00 23.5374 05.27.2013-15:00:00 23.5575 05.27.2013-16:00:00 23.5725 05.27.2013-17:00:00 23.5826 05.27.2013-18:00:00 23.5826 05.27.2013-19:00:00 23.5826 05.27.2013-20:00:00 23.5876 05.27.2013-21:00:00 23.5926 05.27.2013-22:00:00 23.6027 05.27.2013-23:00:00 23.5977 05.28.2013-00:00:00 23.5876 05.28.2013-01:00:00 23.5977 05.28.2013-02:00:00 23.6579 05.28.2013-03:00:00 23.7433 05.28.2013-04:00:00 23.7985 05.28.2013-05:00:00 23.8236 05.28.2013-06:00:00 23.8236 05.28.2013-07:00:00 23.8287 05.28.2013-08:00:00 23.8236 05.28.2013-09:00:00 23.8136 05.28.2013-10:00:00 23.8186 05.28.2013-11:00:00 23.8287 05.28.2013-12:00:00 23.8337 05.28.2013-13:00:00 23.8236 05.28.2013-14:00:00 23.8236 05.28.2013-15:00:00 23.8186 05.28.2013-16:00:00 23.8236 05.28.2013-17:00:00 23.8186 05.28.2013-18:00:00 23.8186 05.28.2013-19:00:00 23.8086 05.28.2013-20:00:00 23.8086 05.28.2013-21:00:00 23.8086 05.28.2013-22:00:00 23.8035 05.28.2013-23:00:00 23.7935 05.29.2013-00:00:00 23.7885 05.29.2013-01:00:00 23.7734 05.29.2013-02:00:00 23.7734 05.29.2013-03:00:00 23.7734 05.29.2013-04:00:00 23.7634 05.29.2013-05:00:00 23.7483 05.29.2013-06:00:00 23.7383 05.29.2013-07:00:00 23.7483 05.29.2013-08:00:00 23.7734 05.29.2013-09:00:00 23.8086 05.29.2013-10:00:00 23.8337 05.29.2013-11:00:00 23.8688 05.29.2013-12:00:00 23.8889 05.29.2013-13:00:00 23.8889 05.29.2013-14:00:00 23.8789 05.29.2013-15:00:00 23.8839 05.29.2013-16:00:00 23.8939 05.29.2013-17:00:00 23.8990 05.29.2013-18:00:00 23.8990 05.29.2013-19:00:00 23.9090 05.29.2013-20:00:00 23.9241 05.29.2013-21:00:00 23.9241 05.29.2013-22:00:00 23.9241 05.29.2013-23:00:00 23.9241 05.30.2013-00:00:00 23.9241 05.30.2013-01:00:00 23.9190 05.30.2013-02:00:00 23.9090 05.30.2013-03:00:00 23.8990 05.30.2013-04:00:00 23.8839 05.30.2013-05:00:00 23.8789 05.30.2013-06:00:00 23.8789 05.30.2013-07:00:00 23.8839 05.30.2013-08:00:00 23.8939 05.30.2013-09:00:00 23.8939 05.30.2013-10:00:00 23.8990 05.30.2013-11:00:00 23.8939 05.30.2013-12:00:00 23.9140 05.30.2013-13:00:00 23.9140 05.30.2013-14:00:00 23.9140 05.30.2013-15:00:00 23.8939 05.30.2013-16:00:00 23.8939 05.30.2013-17:00:00 23.8889 05.30.2013-18:00:00 23.8688 05.30.2013-19:00:00 23.8638 05.30.2013-20:00:00 23.8538 05.30.2013-21:00:00 23.8387 05.30.2013-22:00:00 23.8337 05.30.2013-23:00:00 23.8236 05.31.2013-00:00:00 23.7985 05.31.2013-01:00:00 23.7935 05.31.2013-02:00:00 23.7885 05.31.2013-03:00:00 23.7784 05.31.2013-04:00:00 23.7684 05.31.2013-05:00:00 23.7433 05.31.2013-06:00:00 23.7332 05.31.2013-07:00:00 23.7232 05.31.2013-08:00:00 23.7031 05.31.2013-09:00:00 23.7031 05.31.2013-10:00:00 23.6931 05.31.2013-11:00:00 23.6880 05.31.2013-12:00:00 23.6880 05.31.2013-13:00:00 23.6730 05.31.2013-14:00:00 23.6730 05.31.2013-15:00:00 23.6680 05.31.2013-16:00:00 23.6629 05.31.2013-17:00:00 23.6579 05.31.2013-18:00:00 23.6529 05.31.2013-19:00:00 23.6378 05.31.2013-20:00:00 23.6228 05.31.2013-21:00:00 23.6027 05.31.2013-22:00:00 23.5926 05.31.2013-23:00:00 23.5826 06.01.2013-00:00:00 23.5625 06.01.2013-01:00:00 23.5525 06.01.2013-02:00:00 23.5374 06.01.2013-03:00:00 23.5173 06.01.2013-04:00:00 23.5022 06.01.2013-05:00:00 23.4972 06.01.2013-06:00:00 23.4972 06.01.2013-07:00:00 23.4821 06.01.2013-08:00:00 23.4520 06.01.2013-09:00:00 23.4370 06.01.2013-10:00:00 23.4118 06.01.2013-11:00:00 23.3968 06.01.2013-12:00:00 23.3867 06.01.2013-13:00:00 23.3717 06.01.2013-14:00:00 23.3717 06.01.2013-15:00:00 23.3616 06.01.2013-16:00:00 23.3566 06.01.2013-17:00:00 23.3566 06.01.2013-18:00:00 23.3466 06.01.2013-19:00:00 23.3365 06.01.2013-20:00:00 23.3214 06.01.2013-21:00:00 23.3214 06.01.2013-22:00:00 23.3114 06.01.2013-23:00:00 23.2863 06.02.2013-00:00:00 23.2863 06.02.2013-01:00:00 23.2813 06.02.2013-02:00:00 23.2662 06.02.2013-03:00:00 23.2612 06.02.2013-04:00:00 23.2612 06.02.2013-05:00:00 23.2461 06.02.2013-06:00:00 23.2260 06.02.2013-07:00:00 23.2160 06.02.2013-08:00:00 23.2059 06.02.2013-09:00:00 23.2059 06.02.2013-10:00:00 23.2009 06.02.2013-11:00:00 23.1959 06.02.2013-12:00:00 23.1859 06.02.2013-13:00:00 23.1758 06.02.2013-14:00:00 23.1607 06.02.2013-15:00:00 23.1507 06.02.2013-16:00:00 23.1407 06.02.2013-17:00:00 23.1206 06.02.2013-18:00:00 23.0955 06.02.2013-19:00:00 23.1005 06.02.2013-20:00:00 23.0854 06.02.2013-21:00:00 23.0754 06.02.2013-22:00:00 23.0603 06.02.2013-23:00:00 23.0503 06.03.2013-00:00:00 23.0302 06.03.2013-01:00:00 23.0201 06.03.2013-02:00:00 23.0201 06.03.2013-03:00:00 23.0051 06.03.2013-04:00:00 23.0000 06.03.2013-05:00:00 22.9900 06.03.2013-06:00:00 22.9850 06.03.2013-07:00:00 22.9699 06.03.2013-08:00:00 22.9699 06.03.2013-09:00:00 22.9549 06.03.2013-10:00:00 22.9398 06.03.2013-11:00:00 22.9097 06.03.2013-12:00:00 22.8745 06.03.2013-13:00:00 22.8243 06.03.2013-14:00:00 22.8193 06.03.2013-15:00:00 22.7942 06.03.2013-16:00:00 22.7741 06.03.2013-17:00:00 22.7439 06.03.2013-18:00:00 22.7188 06.03.2013-19:00:00 22.6987 06.03.2013-20:00:00 22.6887 06.03.2013-21:00:00 22.6787 06.03.2013-22:00:00 22.6686 06.03.2013-23:00:00 22.6586 06.04.2013-00:00:00 22.6535 06.04.2013-01:00:00 22.6435 06.04.2013-02:00:00 22.6385 06.04.2013-03:00:00 22.6234 06.04.2013-04:00:00 22.6033 06.04.2013-05:00:00 22.5933 06.04.2013-06:00:00 22.5732 06.04.2013-07:00:00 22.5682 06.04.2013-08:00:00 22.5481 06.04.2013-09:00:00 22.5280 06.04.2013-10:00:00 22.5029 06.04.2013-11:00:00 22.4778 06.04.2013-12:00:00 22.4627 06.04.2013-13:00:00 22.4376 06.04.2013-14:00:00 22.4125 06.04.2013-15:00:00 22.3874 06.04.2013-16:00:00 22.3723 06.04.2013-17:00:00 22.3321 06.04.2013-18:00:00 22.3070 06.04.2013-19:00:00 22.3020 06.04.2013-20:00:00 22.2819 06.04.2013-21:00:00 22.2719 06.04.2013-22:00:00 22.2518 06.04.2013-23:00:00 22.2468 06.05.2013-00:00:00 22.2418 06.05.2013-01:00:00 22.2317 06.05.2013-02:00:00 22.2116 06.05.2013-03:00:00 22.2166 06.05.2013-04:00:00 22.2016 06.05.2013-05:00:00 22.2016 06.05.2013-06:00:00 22.1966 06.05.2013-07:00:00 22.1765 06.05.2013-08:00:00 22.1664 06.05.2013-09:00:00 22.1564 06.05.2013-10:00:00 22.1162 06.05.2013-11:00:00 22.0861 06.05.2013-12:00:00 22.0509 06.05.2013-13:00:00 22.0409 06.05.2013-14:00:00 22.0208 06.05.2013-15:00:00 21.9856 06.05.2013-16:00:00 21.9605 06.05.2013-17:00:00 21.9455 06.05.2013-18:00:00 21.9304 06.05.2013-19:00:00 21.9254 06.05.2013-20:00:00 21.9053 06.05.2013-21:00:00 21.8902 06.05.2013-22:00:00 21.8852 06.05.2013-23:00:00 21.8701 06.06.2013-00:00:00 21.8551 06.06.2013-01:00:00 21.8450 06.06.2013-02:00:00 21.8350 06.06.2013-03:00:00 21.8350 06.06.2013-04:00:00 21.8149 06.06.2013-05:00:00 21.7998 06.06.2013-06:00:00 21.7948 06.06.2013-07:00:00 21.7848 06.06.2013-08:00:00 21.7697 06.06.2013-09:00:00 21.7647 06.06.2013-10:00:00 21.7345 06.06.2013-11:00:00 21.7195 06.06.2013-12:00:00 21.6994 06.06.2013-13:00:00 21.6542 06.06.2013-14:00:00 21.6492 06.06.2013-15:00:00 21.6190 06.06.2013-16:00:00 21.6040 06.06.2013-17:00:00 21.5789 06.06.2013-18:00:00 21.5638 06.06.2013-19:00:00 21.5588 06.06.2013-20:00:00 21.5487 06.06.2013-21:00:00 21.5487 06.06.2013-22:00:00 21.5437 06.06.2013-23:00:00 21.5337 06.07.2013-00:00:00 21.5086 06.07.2013-01:00:00 21.4935 06.07.2013-02:00:00 21.4885 06.07.2013-03:00:00 21.4734 06.07.2013-04:00:00 21.4734 06.07.2013-05:00:00 21.4734 06.07.2013-06:00:00 21.4533 06.07.2013-07:00:00 21.4433 06.07.2013-08:00:00 21.4282 06.07.2013-09:00:00 21.4081 06.07.2013-10:00:00 21.3629 06.07.2013-11:00:00 21.3529 06.07.2013-12:00:00 21.3328 06.07.2013-13:00:00 21.3127 06.07.2013-14:00:00 21.3027 06.07.2013-15:00:00 21.2976 06.07.2013-16:00:00 21.2776 06.07.2013-17:00:00 21.2524 06.07.2013-18:00:00 21.2173 06.07.2013-19:00:00 21.2022 06.07.2013-20:00:00 21.1972 06.07.2013-21:00:00 21.1972 06.07.2013-22:00:00 21.1771 06.07.2013-23:00:00 21.1520 06.08.2013-00:00:00 21.1319 06.08.2013-01:00:00 21.1169 06.08.2013-02:00:00 21.1018 06.08.2013-03:00:00 21.0817 06.08.2013-04:00:00 21.0817 06.08.2013-05:00:00 21.0415 06.08.2013-06:00:00 21.0265 06.08.2013-07:00:00 21.0014 06.08.2013-08:00:00 20.9963 06.08.2013-09:00:00 20.9762 06.08.2013-10:00:00 20.9361 06.08.2013-11:00:00 20.9110 06.08.2013-12:00:00 20.8909 06.08.2013-13:00:00 20.8708 06.08.2013-14:00:00 20.8407 06.08.2013-15:00:00 20.7904 06.08.2013-16:00:00 20.7854 06.08.2013-17:00:00 20.7553 06.08.2013-18:00:00 20.7452 06.08.2013-19:00:00 20.7201 06.08.2013-20:00:00 20.7151 06.08.2013-21:00:00 20.7101 06.08.2013-22:00:00 20.6950 06.08.2013-23:00:00 20.6699 06.09.2013-00:00:00 20.6749 06.09.2013-01:00:00 20.6548 06.09.2013-02:00:00 20.6348 06.09.2013-03:00:00 20.6247 06.09.2013-04:00:00 20.6097 06.09.2013-05:00:00 20.6097 06.09.2013-06:00:00 20.5795 06.09.2013-07:00:00 20.5645 06.09.2013-08:00:00 20.5393 06.09.2013-09:00:00 20.5243 06.09.2013-10:00:00 20.4992 06.09.2013-11:00:00 20.4690 06.09.2013-12:00:00 20.4439 06.09.2013-13:00:00 20.4238 06.09.2013-14:00:00 20.3837 06.09.2013-15:00:00 20.3485 06.09.2013-16:00:00 20.3184 06.09.2013-17:00:00 20.2983 06.09.2013-18:00:00 20.2682 06.09.2013-19:00:00 20.2581 06.09.2013-20:00:00 20.2330 06.09.2013-21:00:00 20.2280 06.09.2013-22:00:00 20.2230 06.09.2013-23:00:00 20.2129 06.10.2013-00:00:00 20.2079 06.10.2013-01:00:00 20.1979 06.10.2013-02:00:00 20.1928 06.10.2013-03:00:00 20.1828 06.10.2013-04:00:00 20.1778 06.10.2013-05:00:00 20.1627 06.10.2013-06:00:00 20.1426 06.10.2013-07:00:00 20.1125 06.10.2013-08:00:00 20.0673 06.10.2013-09:00:00 20.0422 06.10.2013-10:00:00 20.0321 06.10.2013-11:00:00 20.0171 06.10.2013-12:00:00 19.9869 06.10.2013-13:00:00 19.9267 06.10.2013-14:00:00 19.9066 06.10.2013-15:00:00 19.8815 06.10.2013-16:00:00 19.8514 06.10.2013-17:00:00 19.8212 06.10.2013-18:00:00 19.8011 06.10.2013-19:00:00 19.7861 06.10.2013-20:00:00 19.7710 06.10.2013-21:00:00 19.7660 06.10.2013-22:00:00 19.7610 06.10.2013-23:00:00 19.7509 06.11.2013-00:00:00 19.7459 06.11.2013-01:00:00 19.7409 06.11.2013-02:00:00 19.7409 06.11.2013-03:00:00 19.7409 06.11.2013-04:00:00 19.7359 06.11.2013-05:00:00 19.7258 06.11.2013-06:00:00 19.7158 06.11.2013-07:00:00 19.7007 06.11.2013-08:00:00 19.6957 06.11.2013-09:00:00 19.6856 06.11.2013-10:00:00 19.6856 06.11.2013-11:00:00 19.6505 06.11.2013-12:00:00 19.6153 06.11.2013-13:00:00 19.5902 06.11.2013-14:00:00 19.5752 06.11.2013-15:00:00 19.5601 06.11.2013-16:00:00 19.5249 06.11.2013-17:00:00 19.4948 06.11.2013-18:00:00 19.4647 06.11.2013-19:00:00 19.4597 06.11.2013-20:00:00 19.4496 06.11.2013-21:00:00 19.4396 06.11.2013-22:00:00 19.4396 06.11.2013-23:00:00 19.4295 06.12.2013-00:00:00 19.4145 06.12.2013-01:00:00 19.4094 06.12.2013-02:00:00 19.3843 06.12.2013-03:00:00 19.3743 06.12.2013-04:00:00 19.3592 06.12.2013-05:00:00 19.3492 06.12.2013-06:00:00 19.3391 06.12.2013-07:00:00 19.3291 06.12.2013-08:00:00 19.3140 06.12.2013-09:00:00 19.3140 06.12.2013-10:00:00 19.2939 06.12.2013-11:00:00 19.2738 06.12.2013-12:00:00 19.2688 06.12.2013-13:00:00 19.2186 06.12.2013-14:00:00 19.1985 06.12.2013-15:00:00 19.1734 06.12.2013-16:00:00 19.1483 06.12.2013-17:00:00 19.1282 06.12.2013-18:00:00 19.1182 06.12.2013-19:00:00 19.0981 06.12.2013-20:00:00 19.0880 06.12.2013-21:00:00 19.0780 06.12.2013-22:00:00 19.0780 06.12.2013-23:00:00 19.0679 06.13.2013-00:00:00 19.0679 06.13.2013-01:00:00 19.0679 06.13.2013-02:00:00 19.0679 06.13.2013-03:00:00 19.0730 06.13.2013-04:00:00 19.0679 06.13.2013-05:00:00 19.0579 06.13.2013-06:00:00 19.0579 06.13.2013-07:00:00 19.0479 06.13.2013-08:00:00 19.0328 06.13.2013-09:00:00 19.0177 06.13.2013-10:00:00 18.9926 06.13.2013-11:00:00 18.9625 06.13.2013-12:00:00 18.9474 06.13.2013-13:00:00 18.9223 06.13.2013-14:00:00 18.9072 06.13.2013-15:00:00 18.8872 06.13.2013-16:00:00 18.8721 06.13.2013-17:00:00 18.8520 06.13.2013-18:00:00 18.8420 06.13.2013-19:00:00 18.8420 06.13.2013-20:00:00 18.9223 06.13.2013-21:00:00 19.1684 06.13.2013-22:00:00 19.5500 06.13.2013-23:00:00 19.9618 06.14.2013-00:00:00 20.2230 06.14.2013-01:00:00 20.3033 06.14.2013-02:00:00 20.3485 06.14.2013-03:00:00 20.3736 06.14.2013-04:00:00 20.4088 06.14.2013-05:00:00 20.4238 06.14.2013-06:00:00 20.4439 06.14.2013-07:00:00 20.4841 06.14.2013-08:00:00 20.5042 06.14.2013-09:00:00 20.5243 06.14.2013-10:00:00 20.5293 06.14.2013-11:00:00 20.5393 06.14.2013-12:00:00 20.5444 06.14.2013-13:00:00 20.5393 06.14.2013-14:00:00 20.5243 06.14.2013-15:00:00 20.5092 06.14.2013-16:00:00 20.4891 06.14.2013-17:00:00 20.4891 06.14.2013-18:00:00 20.4891 06.14.2013-19:00:00 20.4942 06.14.2013-20:00:00 20.5092 06.14.2013-21:00:00 20.4942 06.14.2013-22:00:00 20.5092 06.14.2013-23:00:00 20.5243 06.15.2013-00:00:00 20.5243 06.15.2013-01:00:00 20.5343 06.15.2013-02:00:00 20.5343 06.15.2013-03:00:00 20.5293 06.15.2013-04:00:00 20.5343 06.15.2013-05:00:00 20.5142 06.15.2013-06:00:00 20.4992 06.15.2013-07:00:00 20.4891 06.15.2013-08:00:00 20.4690 06.15.2013-09:00:00 20.4339 06.15.2013-10:00:00 20.4339 06.15.2013-11:00:00 20.4088 06.15.2013-12:00:00 20.3987 06.15.2013-13:00:00 20.3786 06.15.2013-14:00:00 20.3586 06.15.2013-15:00:00 20.3184 06.15.2013-16:00:00 20.2832 06.15.2013-17:00:00 20.2531 06.15.2013-18:00:00 20.2280 06.15.2013-19:00:00 20.2179 06.15.2013-20:00:00 20.2280 06.15.2013-21:00:00 20.2280 06.15.2013-22:00:00 20.2179 06.15.2013-23:00:00 20.2079 06.16.2013-00:00:00 20.1979 06.16.2013-01:00:00 20.1828 06.16.2013-02:00:00 20.1627 06.16.2013-03:00:00 20.1527 06.16.2013-04:00:00 20.1276 06.16.2013-05:00:00 20.1125 06.16.2013-06:00:00 20.0824 06.16.2013-07:00:00 20.0673 06.16.2013-08:00:00 20.0623 06.16.2013-09:00:00 20.0472 06.16.2013-10:00:00 20.0321 06.16.2013-11:00:00 20.0221 06.16.2013-12:00:00 20.0121 06.16.2013-13:00:00 19.9769 06.16.2013-14:00:00 19.9468 06.16.2013-15:00:00 19.9417 06.16.2013-16:00:00 19.9066 06.16.2013-17:00:00 19.8915 06.16.2013-18:00:00 19.8765 06.16.2013-19:00:00 19.8664 06.16.2013-20:00:00 19.8664 06.16.2013-21:00:00 19.8564 06.16.2013-22:00:00 19.8564 06.16.2013-23:00:00 19.8463 06.17.2013-00:00:00 19.8463 06.17.2013-01:00:00 19.8413 06.17.2013-02:00:00 19.8363 06.17.2013-03:00:00 19.8112 06.17.2013-04:00:00 19.8112 06.17.2013-05:00:00 19.8062 06.17.2013-06:00:00 19.7810 06.17.2013-07:00:00 19.7760 06.17.2013-08:00:00 19.7660 06.17.2013-09:00:00 19.7459 06.17.2013-10:00:00 19.7158 06.17.2013-11:00:00 19.6907 06.17.2013-12:00:00 19.6655 06.17.2013-13:00:00 19.6404 06.17.2013-14:00:00 19.6003 06.17.2013-15:00:00 19.5902 06.17.2013-16:00:00 19.5752 06.17.2013-17:00:00 19.5551 06.17.2013-18:00:00 19.5400 06.17.2013-19:00:00 19.5048 06.17.2013-20:00:00 19.4898 06.17.2013-21:00:00 19.4898 06.17.2013-22:00:00 19.4797 06.17.2013-23:00:00 19.4747 06.18.2013-00:00:00 19.4396 06.18.2013-01:00:00 19.3994 06.18.2013-02:00:00 19.3843 06.18.2013-03:00:00 19.3441 06.18.2013-04:00:00 19.3190 06.18.2013-05:00:00 19.3140 06.18.2013-06:00:00 19.3140 06.18.2013-07:00:00 19.3040 06.18.2013-08:00:00 19.2789 06.18.2013-09:00:00 19.2588 06.18.2013-10:00:00 19.2387 06.18.2013-11:00:00 19.2186 06.18.2013-12:00:00 19.1885 06.18.2013-13:00:00 19.1533 06.18.2013-14:00:00 19.1383 06.18.2013-15:00:00 19.1081 06.18.2013-16:00:00 19.0880 06.18.2013-17:00:00 19.0529 06.18.2013-18:00:00 19.0378 06.18.2013-19:00:00 19.0278 06.18.2013-20:00:00 19.0177 06.18.2013-21:00:00 19.0077 06.18.2013-22:00:00 18.9976 06.18.2013-23:00:00 18.9876 06.19.2013-00:00:00 18.9725 06.19.2013-01:00:00 18.9725 06.19.2013-02:00:00 18.9675 06.19.2013-03:00:00 18.9675 06.19.2013-04:00:00 18.9524 06.19.2013-05:00:00 18.9424 06.19.2013-06:00:00 18.9324 06.19.2013-07:00:00 18.9424 06.19.2013-08:00:00 18.9474 06.19.2013-09:00:00 18.9474 06.19.2013-10:00:00 18.9424 06.19.2013-11:00:00 18.9324 06.19.2013-12:00:00 18.9223 06.19.2013-13:00:00 18.9123 06.19.2013-14:00:00 18.9022 06.19.2013-15:00:00 19.1282 06.19.2013-16:00:00 19.2789 06.19.2013-17:00:00 19.4597 06.19.2013-18:00:00 19.6605 06.19.2013-19:00:00 19.7760 06.19.2013-20:00:00 19.8413 06.19.2013-21:00:00 19.9016 06.19.2013-22:00:00 19.9719 06.19.2013-23:00:00 20.0974 06.20.2013-00:00:00 20.3033 06.20.2013-01:00:00 20.4841 06.20.2013-02:00:00 20.7151 06.20.2013-03:00:00 20.9813 06.20.2013-04:00:00 21.1872 06.20.2013-05:00:00 21.3428 06.20.2013-06:00:00 21.4985 06.20.2013-07:00:00 21.7647 06.20.2013-08:00:00 21.9907 06.20.2013-09:00:00 22.1212 06.20.2013-10:00:00 22.3070 06.20.2013-11:00:00 22.4376 06.20.2013-12:00:00 22.5481 06.20.2013-13:00:00 22.6535 06.20.2013-14:00:00 22.7339 06.20.2013-15:00:00 22.7439 06.20.2013-16:00:00 22.7741 06.20.2013-17:00:00 22.8444 06.20.2013-18:00:00 22.9097 06.20.2013-19:00:00 23.0151 06.20.2013-20:00:00 23.1356 06.20.2013-21:00:00 23.1909 06.20.2013-22:00:00 23.2160 06.20.2013-23:00:00 23.2361 06.21.2013-00:00:00 23.2813 06.21.2013-01:00:00 23.2913 06.21.2013-02:00:00 23.3114 06.21.2013-03:00:00 23.3415 06.21.2013-04:00:00 23.3566 06.21.2013-05:00:00 23.3666 06.21.2013-06:00:00 23.3717 06.21.2013-07:00:00 23.3968 06.21.2013-08:00:00 23.4068 06.21.2013-09:00:00 23.4118 06.21.2013-10:00:00 23.4169 06.21.2013-11:00:00 23.4319 06.21.2013-12:00:00 23.4219 06.21.2013-13:00:00 23.4269 06.21.2013-14:00:00 23.4370 06.21.2013-15:00:00 23.4269 06.21.2013-16:00:00 23.4018 06.21.2013-17:00:00 23.4068 06.21.2013-18:00:00 23.4018 06.21.2013-19:00:00 23.4169 06.21.2013-20:00:00 23.4169 06.21.2013-21:00:00 23.4219 06.21.2013-22:00:00 23.4118 06.21.2013-23:00:00 23.4118 06.22.2013-00:00:00 23.3968 06.22.2013-01:00:00 23.3918 06.22.2013-02:00:00 23.3968 06.22.2013-03:00:00 23.3918 06.22.2013-04:00:00 23.3817 06.22.2013-05:00:00 23.3717 06.22.2013-06:00:00 23.3666 06.22.2013-07:00:00 23.3566 06.22.2013-08:00:00 23.3466 06.22.2013-09:00:00 23.3315 06.22.2013-10:00:00 23.3214 06.22.2013-11:00:00 23.3114 06.22.2013-12:00:00 23.3114 06.22.2013-13:00:00 23.3014 06.22.2013-14:00:00 23.2913 06.22.2013-15:00:00 23.2863 06.22.2013-16:00:00 23.2763 06.22.2013-17:00:00 23.2461 06.22.2013-18:00:00 23.2411 06.22.2013-19:00:00 23.2311 06.22.2013-20:00:00 23.2210 06.22.2013-21:00:00 23.2110 06.22.2013-22:00:00 23.2110 06.22.2013-23:00:00 23.2059 06.23.2013-00:00:00 23.1859 06.23.2013-01:00:00 23.1859 06.23.2013-02:00:00 23.1758 06.23.2013-03:00:00 23.1658 06.23.2013-04:00:00 23.1557 06.23.2013-05:00:00 23.1507 06.23.2013-06:00:00 23.1306 06.23.2013-07:00:00 23.1206 06.23.2013-08:00:00 23.0904 06.23.2013-09:00:00 23.0704 06.23.2013-10:00:00 23.0402 06.23.2013-11:00:00 23.0201 06.23.2013-12:00:00 23.0151 06.23.2013-13:00:00 22.9900 06.23.2013-14:00:00 22.9649 06.23.2013-15:00:00 22.9448 06.23.2013-16:00:00 22.9147 06.23.2013-17:00:00 22.8946 06.23.2013-18:00:00 22.8795 06.23.2013-19:00:00 22.8695 06.23.2013-20:00:00 22.8494 06.23.2013-21:00:00 22.8494 06.23.2013-22:00:00 22.8544 06.23.2013-23:00:00 22.9348 06.24.2013-00:00:00 23.0101 06.24.2013-01:00:00 23.0904 06.24.2013-02:00:00 23.1407 06.24.2013-03:00:00 23.1909 06.24.2013-04:00:00 23.3466 06.24.2013-05:00:00 23.4420 06.24.2013-06:00:00 23.4872 06.24.2013-07:00:00 23.5022 06.24.2013-08:00:00 23.5173 06.24.2013-09:00:00 23.5424 06.24.2013-10:00:00 23.5424 06.24.2013-11:00:00 23.5474 06.24.2013-12:00:00 23.5525 06.24.2013-13:00:00 23.5525 06.24.2013-14:00:00 23.5474 06.24.2013-15:00:00 23.5625 06.24.2013-16:00:00 23.5725 06.24.2013-17:00:00 23.5625 06.24.2013-18:00:00 23.5675 06.24.2013-19:00:00 23.5675 06.24.2013-20:00:00 23.5725 06.24.2013-21:00:00 23.5725 06.24.2013-22:00:00 23.5776 06.24.2013-23:00:00 23.5776 06.25.2013-00:00:00 23.5826 06.25.2013-01:00:00 23.5776 06.25.2013-02:00:00 23.5625 06.25.2013-03:00:00 23.5625 06.25.2013-04:00:00 23.6077 06.25.2013-05:00:00 23.6579 06.25.2013-06:00:00 23.7282 06.25.2013-07:00:00 23.7885 06.25.2013-08:00:00 23.8086 06.25.2013-09:00:00 23.8186 06.25.2013-10:00:00 23.8236 06.25.2013-11:00:00 23.8337 06.25.2013-12:00:00 23.8387 06.25.2013-13:00:00 23.8437 06.25.2013-14:00:00 23.8337 06.25.2013-15:00:00 23.8287 06.25.2013-16:00:00 23.8186 06.25.2013-17:00:00 23.8236 06.25.2013-18:00:00 23.8287 06.25.2013-19:00:00 23.8236 06.25.2013-20:00:00 23.8337 06.25.2013-21:00:00 23.8236 06.25.2013-22:00:00 23.8236 06.25.2013-23:00:00 23.8186 06.26.2013-00:00:00 23.8236 06.26.2013-01:00:00 23.8186 06.26.2013-02:00:00 23.8136 06.26.2013-03:00:00 23.8136 06.26.2013-04:00:00 23.8136 06.26.2013-05:00:00 23.8236 06.26.2013-06:00:00 23.8287 06.26.2013-07:00:00 23.8236 06.26.2013-08:00:00 23.8236 06.26.2013-09:00:00 23.8186 06.26.2013-10:00:00 23.7985 06.26.2013-11:00:00 23.7935 06.26.2013-12:00:00 23.7835 06.26.2013-13:00:00 23.7784 06.26.2013-14:00:00 23.7634 06.26.2013-15:00:00 23.7583 06.26.2013-16:00:00 23.7533 06.26.2013-17:00:00 23.7885 06.26.2013-18:00:00 23.7885 06.26.2013-19:00:00 23.8035 06.26.2013-20:00:00 23.8086 06.26.2013-21:00:00 23.7935 06.26.2013-22:00:00 23.7835 06.26.2013-23:00:00 23.7835 06.27.2013-00:00:00 23.7734 06.27.2013-01:00:00 23.7734 06.27.2013-02:00:00 23.7684 06.27.2013-03:00:00 23.7583 06.27.2013-04:00:00 23.7483 06.27.2013-05:00:00 23.7433 06.27.2013-06:00:00 23.7282 06.27.2013-07:00:00 23.7132 06.27.2013-08:00:00 23.7081 06.27.2013-09:00:00 23.7031 06.27.2013-10:00:00 23.6830 06.27.2013-11:00:00 23.6680 06.27.2013-12:00:00 23.6479 06.27.2013-13:00:00 23.6328 06.27.2013-14:00:00 23.6228 06.27.2013-15:00:00 23.6127 06.27.2013-16:00:00 23.5876 06.27.2013-17:00:00 23.5826 06.27.2013-18:00:00 23.5675 06.27.2013-19:00:00 23.5525 06.27.2013-20:00:00 23.5374 06.27.2013-21:00:00 23.5223 06.27.2013-22:00:00 23.4972 06.27.2013-23:00:00 23.4972 06.28.2013-00:00:00 23.4771 06.28.2013-01:00:00 23.4721 06.28.2013-02:00:00 23.4621 06.28.2013-03:00:00 23.4621 06.28.2013-04:00:00 23.4420 06.28.2013-05:00:00 23.4219 06.28.2013-06:00:00 23.4118 06.28.2013-07:00:00 23.3968 06.28.2013-08:00:00 23.3717 06.28.2013-09:00:00 23.3516 06.28.2013-10:00:00 23.3114 06.28.2013-11:00:00 23.2913 06.28.2013-12:00:00 23.2813 06.28.2013-13:00:00 23.2712 06.28.2013-14:00:00 23.2361 06.28.2013-15:00:00 23.1959 06.28.2013-16:00:00 23.1808 06.28.2013-17:00:00 23.1607 06.28.2013-18:00:00 23.1607 06.28.2013-19:00:00 23.1407 06.28.2013-20:00:00 23.1156 06.28.2013-21:00:00 23.1055 06.28.2013-22:00:00 23.0955 06.28.2013-23:00:00 23.0904 06.29.2013-00:00:00 23.0653 06.29.2013-01:00:00 23.0402 06.29.2013-02:00:00 23.0051 06.29.2013-03:00:00 22.9800 06.29.2013-04:00:00 22.9549 06.29.2013-05:00:00 22.9448 06.29.2013-06:00:00 22.9247 06.29.2013-07:00:00 22.8896 06.29.2013-08:00:00 22.8745 06.29.2013-09:00:00 22.8343 06.29.2013-10:00:00 22.7992 06.29.2013-11:00:00 22.7490 06.29.2013-12:00:00 22.7289 06.29.2013-13:00:00 22.6937 06.29.2013-14:00:00 22.6636 06.29.2013-15:00:00 22.6234 06.29.2013-16:00:00 22.5933 06.29.2013-17:00:00 22.5481 06.29.2013-18:00:00 22.5180 06.29.2013-19:00:00 22.4878 06.29.2013-20:00:00 22.4778 06.29.2013-21:00:00 22.4677 06.29.2013-22:00:00 22.4376 06.29.2013-23:00:00 22.4175 06.30.2013-00:00:00 22.4075 06.30.2013-01:00:00 22.3773 06.30.2013-02:00:00 22.3623 06.30.2013-03:00:00 22.3422 06.30.2013-04:00:00 22.3121 06.30.2013-05:00:00 22.2970 06.30.2013-06:00:00 22.2719 06.30.2013-07:00:00 22.2367 06.30.2013-08:00:00 22.1966 06.30.2013-09:00:00 22.1463 06.30.2013-10:00:00 22.1112 06.30.2013-11:00:00 22.0911 06.30.2013-12:00:00 22.0610 06.30.2013-13:00:00 22.0409 06.30.2013-14:00:00 22.0057 06.30.2013-15:00:00 21.9555 06.30.2013-16:00:00 21.9103 06.30.2013-17:00:00 21.8852 06.30.2013-18:00:00 21.8701 06.30.2013-19:00:00 21.8450 06.30.2013-20:00:00 21.8400 06.30.2013-21:00:00 21.8149 06.30.2013-22:00:00 21.7948 06.30.2013-23:00:00 21.7797 07.01.2013-00:00:00 21.7396 07.01.2013-01:00:00 21.7295 07.01.2013-02:00:00 21.7094 07.01.2013-03:00:00 21.6994 07.01.2013-04:00:00 21.6693 07.01.2013-05:00:00 21.6391 07.01.2013-06:00:00 21.6241 07.01.2013-07:00:00 21.5990 07.01.2013-08:00:00 21.5889 07.01.2013-09:00:00 21.5337 07.01.2013-10:00:00 21.4835 07.01.2013-11:00:00 21.4533 07.01.2013-12:00:00 21.3981 07.01.2013-13:00:00 21.3529 07.01.2013-14:00:00 21.3027 07.01.2013-15:00:00 21.2675 07.01.2013-16:00:00 21.2123 07.01.2013-17:00:00 21.1872 07.01.2013-18:00:00 21.1721 07.01.2013-19:00:00 21.1621 07.01.2013-20:00:00 21.1570 07.01.2013-21:00:00 21.1369 07.01.2013-22:00:00 21.1269 07.01.2013-23:00:00 21.0968 07.02.2013-00:00:00 21.0717 07.02.2013-01:00:00 21.0616 07.02.2013-02:00:00 21.0365 07.02.2013-03:00:00 21.0114 07.02.2013-04:00:00 20.9963 07.02.2013-05:00:00 20.9813 07.02.2013-06:00:00 20.9361 07.02.2013-07:00:00 20.9009 07.02.2013-08:00:00 20.8808 07.02.2013-09:00:00 20.8557 07.02.2013-10:00:00 20.8256 07.02.2013-11:00:00 20.8055 07.02.2013-12:00:00 20.7754 07.02.2013-13:00:00 20.7402 07.02.2013-14:00:00 20.6950 07.02.2013-15:00:00 20.6398 07.02.2013-16:00:00 20.6197 07.02.2013-17:00:00 20.5896 07.02.2013-18:00:00 20.5594 07.02.2013-19:00:00 20.5243 07.02.2013-20:00:00 20.5243 07.02.2013-21:00:00 20.5142 07.02.2013-22:00:00 20.5042 07.02.2013-23:00:00 20.4992 07.03.2013-00:00:00 20.4590 07.03.2013-01:00:00 20.4389 07.03.2013-02:00:00 20.4289 07.03.2013-03:00:00 20.4038 07.03.2013-04:00:00 20.3887 07.03.2013-05:00:00 20.3786 07.03.2013-06:00:00 20.3686 07.03.2013-07:00:00 20.3586 07.03.2013-08:00:00 20.3335 07.03.2013-09:00:00 20.3083 07.03.2013-10:00:00 20.2732 07.03.2013-11:00:00 20.2330 07.03.2013-12:00:00 20.2029 07.03.2013-13:00:00 20.1677 07.03.2013-14:00:00 20.1326 07.03.2013-15:00:00 20.1075 07.03.2013-16:00:00 20.0623 07.03.2013-17:00:00 20.0171 07.03.2013-18:00:00 19.9970 07.03.2013-19:00:00 19.9819 07.03.2013-20:00:00 19.9568 07.03.2013-21:00:00 19.9417 07.03.2013-22:00:00 19.9367 07.03.2013-23:00:00 19.9066 07.04.2013-00:00:00 19.9066 07.04.2013-01:00:00 19.8815 07.04.2013-02:00:00 19.8765 07.04.2013-03:00:00 19.8614 07.04.2013-04:00:00 19.8514 07.04.2013-05:00:00 19.8313 07.04.2013-06:00:00 19.8112 07.04.2013-07:00:00 19.7961 07.04.2013-08:00:00 19.7810 07.04.2013-09:00:00 19.7459 07.04.2013-10:00:00 19.7258 07.04.2013-11:00:00 19.6806 07.04.2013-12:00:00 19.6404 07.04.2013-13:00:00 19.6153 07.04.2013-14:00:00 19.5601 07.04.2013-15:00:00 19.5099 07.04.2013-16:00:00 19.4747 07.04.2013-17:00:00 19.4396 07.04.2013-18:00:00 19.3994 07.04.2013-19:00:00 19.3893 07.04.2013-20:00:00 19.3793 07.04.2013-21:00:00 19.3743 07.04.2013-22:00:00 19.3542 07.04.2013-23:00:00 19.3241 07.05.2013-00:00:00 19.2939 07.05.2013-01:00:00 19.2889 07.05.2013-02:00:00 19.2789 07.05.2013-03:00:00 19.2588 07.05.2013-04:00:00 19.2487 07.05.2013-05:00:00 19.2487 07.05.2013-06:00:00 19.2236 07.05.2013-07:00:00 19.1985 07.05.2013-08:00:00 19.1583 07.05.2013-09:00:00 19.1232 07.05.2013-10:00:00 19.1031 07.05.2013-11:00:00 19.0529 07.05.2013-12:00:00 18.9926 07.05.2013-13:00:00 18.9474 07.05.2013-14:00:00 18.9173 07.05.2013-15:00:00 18.8771 07.05.2013-16:00:00 18.8470 07.05.2013-17:00:00 18.8169 07.05.2013-18:00:00 18.7817 07.05.2013-19:00:00 18.7616 07.05.2013-20:00:00 18.7616 07.05.2013-21:00:00 18.7415 07.05.2013-22:00:00 18.7315 07.05.2013-23:00:00 18.7064 07.06.2013-00:00:00 18.7014 07.06.2013-01:00:00 18.6863 07.06.2013-02:00:00 18.6662 07.06.2013-03:00:00 18.6461 07.06.2013-04:00:00 18.6210 07.06.2013-05:00:00 18.6009 07.06.2013-06:00:00 18.5858 07.06.2013-07:00:00 18.5658 07.06.2013-08:00:00 18.5457 07.06.2013-09:00:00 18.5055 07.06.2013-10:00:00 18.4754 07.06.2013-11:00:00 18.4201 07.06.2013-12:00:00 18.3950 07.06.2013-13:00:00 18.3599 07.06.2013-14:00:00 18.3096 07.06.2013-15:00:00 18.2695 07.06.2013-16:00:00 18.2343 07.06.2013-17:00:00 18.2042 07.06.2013-18:00:00 18.1841 07.06.2013-19:00:00 18.1489 07.06.2013-20:00:00 18.1439 07.06.2013-21:00:00 18.1289 07.06.2013-22:00:00 18.1038 07.06.2013-23:00:00 18.0837 07.07.2013-00:00:00 18.0786 07.07.2013-01:00:00 18.0586 07.07.2013-02:00:00 18.0535 07.07.2013-03:00:00 18.0435 07.07.2013-04:00:00 18.0334 07.07.2013-05:00:00 18.0083 07.07.2013-06:00:00 17.9832 07.07.2013-07:00:00 17.9431 07.07.2013-08:00:00 17.9029 07.07.2013-09:00:00 17.8376 07.07.2013-10:00:00 17.8024 07.07.2013-11:00:00 17.7623 07.07.2013-12:00:00 17.7171 07.07.2013-13:00:00 17.6719 07.07.2013-14:00:00 17.6317 07.07.2013-15:00:00 17.6066 07.07.2013-16:00:00 17.5664 07.07.2013-17:00:00 17.5262 07.07.2013-18:00:00 17.4961 07.07.2013-19:00:00 17.4760 07.07.2013-20:00:00 17.4710 07.07.2013-21:00:00 17.4459 07.07.2013-22:00:00 17.4308 07.07.2013-23:00:00 17.4308 07.08.2013-00:00:00 17.4308 07.08.2013-01:00:00 17.4208 07.08.2013-02:00:00 17.4208 07.08.2013-03:00:00 17.4158 07.08.2013-04:00:00 17.4107 07.08.2013-05:00:00 17.3856 07.08.2013-06:00:00 17.3706 07.08.2013-07:00:00 17.3455 07.08.2013-08:00:00 17.3003 07.08.2013-09:00:00 17.2701 07.08.2013-10:00:00 17.2551 07.08.2013-11:00:00 17.2299 07.08.2013-12:00:00 17.1998 07.08.2013-13:00:00 17.1747 07.08.2013-14:00:00 17.1647 07.08.2013-15:00:00 17.1396 07.08.2013-16:00:00 17.1044 07.08.2013-17:00:00 17.0843 07.08.2013-18:00:00 17.0693 07.08.2013-19:00:00 17.0592 07.08.2013-20:00:00 17.0391 07.08.2013-21:00:00 17.0241 07.08.2013-22:00:00 16.9889 07.08.2013-23:00:00 16.9638 07.09.2013-00:00:00 16.9437 07.09.2013-01:00:00 16.9286 07.09.2013-02:00:00 16.9236 07.09.2013-03:00:00 16.9136 07.09.2013-04:00:00 16.9086 07.09.2013-05:00:00 16.8985 07.09.2013-06:00:00 16.8784 07.09.2013-07:00:00 16.8282 07.09.2013-08:00:00 16.7730 07.09.2013-09:00:00 16.7428 07.09.2013-10:00:00 16.7177 07.09.2013-11:00:00 16.6926 07.09.2013-12:00:00 16.6725 07.09.2013-13:00:00 16.6424 07.09.2013-14:00:00 16.6223 07.09.2013-15:00:00 16.5821 07.09.2013-16:00:00 16.5570 07.09.2013-17:00:00 16.5219 07.09.2013-18:00:00 16.4917 07.09.2013-19:00:00 16.4616 07.09.2013-20:00:00 16.4616 07.09.2013-21:00:00 16.4616 07.09.2013-22:00:00 16.4516 07.09.2013-23:00:00 16.4365 07.10.2013-00:00:00 16.4315 07.10.2013-01:00:00 16.4265 07.10.2013-02:00:00 16.4214 07.10.2013-03:00:00 16.4164 07.10.2013-04:00:00 16.4114 07.10.2013-05:00:00 16.4013 07.10.2013-06:00:00 16.3913 07.10.2013-07:00:00 16.3813 07.10.2013-08:00:00 16.3561 07.10.2013-09:00:00 16.3461 07.10.2013-10:00:00 16.3210 07.10.2013-11:00:00 16.3160 07.10.2013-12:00:00 16.2858 07.10.2013-13:00:00 16.2507 07.10.2013-14:00:00 16.2105 07.10.2013-15:00:00 16.1854 07.10.2013-16:00:00 16.1503 07.10.2013-17:00:00 16.1302 07.10.2013-18:00:00 16.1051 07.10.2013-19:00:00 16.0749 07.10.2013-20:00:00 16.0699 07.10.2013-21:00:00 16.0599 07.10.2013-22:00:00 16.0498 07.10.2013-23:00:00 16.0498 07.11.2013-00:00:00 16.0448 07.11.2013-01:00:00 16.0448 07.11.2013-02:00:00 16.0398 07.11.2013-03:00:00 16.0398 07.11.2013-04:00:00 16.0347 07.11.2013-05:00:00 16.0247 07.11.2013-06:00:00 16.0197 07.11.2013-07:00:00 16.0197 07.11.2013-08:00:00 15.9946 07.11.2013-09:00:00 15.9896 07.11.2013-10:00:00 15.9594 07.11.2013-11:00:00 15.9494 07.11.2013-12:00:00 15.9293 07.11.2013-13:00:00 15.8891 07.11.2013-14:00:00 15.8640 07.11.2013-15:00:00 15.8389 07.11.2013-16:00:00 15.8389 07.11.2013-17:00:00 15.8188 07.11.2013-18:00:00 15.8037 07.11.2013-19:00:00 15.7887 07.11.2013-20:00:00 15.7686 07.11.2013-21:00:00 15.7586 07.11.2013-22:00:00 15.7485 07.11.2013-23:00:00 15.7435 07.12.2013-00:00:00 15.7485 07.12.2013-01:00:00 15.7385 07.12.2013-02:00:00 15.7385 07.12.2013-03:00:00 15.7385 07.12.2013-04:00:00 15.7385 07.12.2013-05:00:00 15.7385 07.12.2013-06:00:00 15.7234 07.12.2013-07:00:00 15.7234 07.12.2013-08:00:00 15.7083 07.12.2013-09:00:00 15.6832 07.12.2013-10:00:00 15.6430 07.12.2013-11:00:00 15.6079 07.12.2013-12:00:00 15.5878 07.12.2013-13:00:00 15.5476 07.12.2013-14:00:00 15.5225 07.12.2013-15:00:00 15.4974 07.12.2013-16:00:00 15.4723 07.12.2013-17:00:00 15.4522 07.12.2013-18:00:00 15.4422 07.12.2013-19:00:00 15.4020 07.12.2013-20:00:00 15.3970 07.12.2013-21:00:00 15.3920 07.12.2013-22:00:00 15.3869 07.12.2013-23:00:00 15.3819 07.13.2013-00:00:00 15.3719 07.13.2013-01:00:00 15.3668 07.13.2013-02:00:00 15.3618 07.13.2013-03:00:00 15.3618 07.13.2013-04:00:00 15.3618 07.13.2013-05:00:00 15.3568 07.13.2013-06:00:00 15.3367 07.13.2013-07:00:00 15.3016 07.13.2013-08:00:00 15.2765 07.13.2013-09:00:00 15.2664 07.13.2013-10:00:00 15.2313 07.13.2013-11:00:00 15.2162 07.13.2013-12:00:00 15.2011 07.13.2013-13:00:00 15.1810 07.13.2013-14:00:00 15.1258 07.13.2013-15:00:00 15.0806 07.13.2013-16:00:00 15.0304 07.13.2013-17:00:00 14.9902 07.13.2013-18:00:00 14.9751 07.13.2013-19:00:00 14.9601 07.13.2013-20:00:00 14.9551 07.13.2013-21:00:00 14.9601 07.13.2013-22:00:00 14.9551 07.13.2013-23:00:00 14.9500 07.14.2013-00:00:00 14.9450 07.14.2013-01:00:00 14.9350 07.14.2013-02:00:00 14.9299 07.14.2013-03:00:00 14.9299 07.14.2013-04:00:00 14.9199 07.14.2013-05:00:00 14.9048 07.14.2013-06:00:00 14.8898 07.14.2013-07:00:00 14.8797 07.14.2013-08:00:00 14.8496 07.14.2013-09:00:00 14.8396 07.14.2013-10:00:00 14.8195 07.14.2013-11:00:00 14.7994 07.14.2013-12:00:00 14.7692 07.14.2013-13:00:00 14.7341 07.14.2013-14:00:00 14.7140 07.14.2013-15:00:00 14.6939 07.14.2013-16:00:00 14.6738 07.14.2013-17:00:00 14.6085 07.14.2013-18:00:00 14.5734 07.14.2013-19:00:00 14.5583 07.14.2013-20:00:00 14.5483 07.14.2013-21:00:00 14.5332 07.14.2013-22:00:00 14.5332 07.14.2013-23:00:00 14.5282 07.15.2013-00:00:00 14.5182 07.15.2013-01:00:00 14.5182 07.15.2013-02:00:00 14.5131 07.15.2013-03:00:00 14.4981 07.15.2013-04:00:00 14.4880 07.15.2013-05:00:00 14.4880 07.15.2013-06:00:00 14.4730 07.15.2013-07:00:00 14.4730 07.15.2013-08:00:00 14.4579 07.15.2013-09:00:00 14.4378 07.15.2013-10:00:00 14.4227 07.15.2013-11:00:00 14.4077 07.15.2013-12:00:00 14.4027 07.15.2013-13:00:00 14.3876 07.15.2013-14:00:00 14.3826 07.15.2013-15:00:00 14.3725 07.15.2013-16:00:00 14.3374 07.15.2013-17:00:00 14.3273 07.15.2013-18:00:00 14.3072 07.15.2013-19:00:00 14.2922 07.15.2013-20:00:00 14.2871 07.15.2013-21:00:00 14.2871 07.15.2013-22:00:00 14.2821 07.15.2013-23:00:00 14.2721 07.16.2013-00:00:00 14.2620 07.16.2013-01:00:00 14.2470 07.16.2013-02:00:00 14.2269 07.16.2013-03:00:00 14.2168 07.16.2013-04:00:00 14.1968 07.16.2013-05:00:00 14.1817 07.16.2013-06:00:00 14.1365 07.16.2013-07:00:00 14.1013 07.16.2013-08:00:00 14.0913 07.16.2013-09:00:00 14.0511 07.16.2013-10:00:00 14.0561 07.16.2013-11:00:00 14.0461 07.16.2013-12:00:00 14.0260 07.16.2013-13:00:00 14.0109 07.16.2013-14:00:00 13.9959 07.16.2013-15:00:00 13.9858 07.16.2013-16:00:00 13.9658 07.16.2013-17:00:00 13.9507 07.16.2013-18:00:00 13.9206 07.16.2013-19:00:00 13.8754 07.16.2013-20:00:00 13.8703 07.16.2013-21:00:00 13.8553 07.16.2013-22:00:00 13.8452 07.16.2013-23:00:00 13.8302 07.17.2013-00:00:00 13.8201 07.17.2013-01:00:00 13.8151 07.17.2013-02:00:00 13.8151 07.17.2013-03:00:00 13.8201 07.17.2013-04:00:00 13.8201 07.17.2013-05:00:00 13.8051 07.17.2013-06:00:00 13.8051 07.17.2013-07:00:00 13.7950 07.17.2013-08:00:00 13.7799 07.17.2013-09:00:00 13.7498 07.17.2013-10:00:00 13.7247 07.17.2013-11:00:00 13.6996 07.17.2013-12:00:00 13.6644 07.17.2013-13:00:00 13.6293 07.17.2013-14:00:00 13.5941 07.17.2013-15:00:00 13.5941 07.17.2013-16:00:00 13.5690 07.17.2013-17:00:00 13.5540 07.17.2013-18:00:00 13.5339 07.17.2013-19:00:00 13.5389 07.17.2013-20:00:00 13.5289 07.17.2013-21:00:00 13.5238 07.17.2013-22:00:00 13.5188 07.17.2013-23:00:00 13.5037 07.18.2013-00:00:00 13.4937 07.18.2013-01:00:00 13.4937 07.18.2013-02:00:00 13.4987 07.18.2013-03:00:00 13.4887 07.18.2013-04:00:00 13.4837 07.18.2013-05:00:00 13.4686 07.18.2013-06:00:00 13.4535 07.18.2013-07:00:00 13.4435 07.18.2013-08:00:00 13.4083 07.18.2013-09:00:00 13.3882 07.18.2013-10:00:00 13.3682 07.18.2013-11:00:00 13.3129 07.18.2013-12:00:00 13.2627 07.18.2013-13:00:00 13.2326 07.18.2013-14:00:00 13.2024 07.18.2013-15:00:00 13.1723 07.18.2013-16:00:00 13.1623 07.18.2013-17:00:00 13.1422 07.18.2013-18:00:00 13.1171 07.18.2013-19:00:00 13.1120 07.18.2013-20:00:00 13.1070 07.18.2013-21:00:00 13.1020 07.18.2013-22:00:00 13.0970 07.18.2013-23:00:00 13.0920 07.19.2013-00:00:00 13.0869 07.19.2013-01:00:00 13.0869 07.19.2013-02:00:00 13.0869 07.19.2013-03:00:00 13.0668 07.19.2013-04:00:00 13.0668 07.19.2013-05:00:00 13.0518 07.19.2013-06:00:00 13.0267 07.19.2013-07:00:00 12.9714 07.19.2013-08:00:00 12.9363 07.19.2013-09:00:00 12.9011 07.19.2013-10:00:00 12.8609 07.19.2013-11:00:00 12.8459 07.19.2013-12:00:00 12.8208 07.19.2013-13:00:00 12.7957 07.19.2013-14:00:00 12.7706 07.19.2013-15:00:00 12.7454 07.19.2013-16:00:00 12.7404 07.19.2013-17:00:00 12.7153 07.19.2013-18:00:00 12.6902 07.19.2013-19:00:00 12.6450 07.19.2013-20:00:00 12.6400 07.19.2013-21:00:00 12.6299 07.19.2013-22:00:00 12.6299 07.19.2013-23:00:00 12.6350 07.20.2013-00:00:00 12.6299 07.20.2013-01:00:00 12.6249 07.20.2013-02:00:00 12.6099 07.20.2013-03:00:00 12.6048 07.20.2013-04:00:00 12.5998 07.20.2013-05:00:00 12.5998 07.20.2013-06:00:00 12.5747 07.20.2013-07:00:00 12.5446 07.20.2013-08:00:00 12.5144 07.20.2013-09:00:00 12.4743 07.20.2013-10:00:00 12.4592 07.20.2013-11:00:00 12.4441 07.20.2013-12:00:00 12.4040 07.20.2013-13:00:00 12.3738 07.20.2013-14:00:00 12.3537 07.20.2013-15:00:00 12.3236 07.20.2013-16:00:00 12.2834 07.20.2013-17:00:00 12.2734 07.20.2013-18:00:00 12.2433 07.20.2013-19:00:00 12.2232 07.20.2013-20:00:00 12.2232 07.20.2013-21:00:00 12.2232 07.20.2013-22:00:00 12.2181 07.20.2013-23:00:00 12.2031 07.21.2013-00:00:00 12.2031 07.21.2013-01:00:00 12.1880 07.21.2013-02:00:00 12.1830 07.21.2013-03:00:00 12.1830 07.21.2013-04:00:00 12.1830 07.21.2013-05:00:00 12.1679 07.21.2013-06:00:00 12.1529 07.21.2013-07:00:00 12.1378 07.21.2013-08:00:00 12.1026 07.21.2013-09:00:00 12.0675 07.21.2013-10:00:00 12.0273 07.21.2013-11:00:00 11.9972 07.21.2013-12:00:00 11.9620 07.21.2013-13:00:00 11.9369 07.21.2013-14:00:00 11.9168 07.21.2013-15:00:00 11.8716 07.21.2013-16:00:00 11.8566 07.21.2013-17:00:00 11.8214 07.21.2013-18:00:00 11.7913 07.21.2013-19:00:00 11.7812 07.21.2013-20:00:00 11.7863 07.21.2013-21:00:00 11.7913 07.21.2013-22:00:00 11.7762 07.21.2013-23:00:00 11.7762 07.22.2013-00:00:00 11.7762 07.22.2013-01:00:00 11.7712 07.22.2013-02:00:00 11.7612 07.22.2013-03:00:00 11.7612 07.22.2013-04:00:00 11.7612 07.22.2013-05:00:00 11.7612 07.22.2013-06:00:00 11.7612 07.22.2013-07:00:00 11.7511 07.22.2013-08:00:00 11.7260 07.22.2013-09:00:00 11.6909 07.22.2013-10:00:00 11.6507 07.22.2013-11:00:00 11.6105 07.22.2013-12:00:00 11.5854 07.22.2013-13:00:00 11.5502 07.22.2013-14:00:00 11.5251 07.22.2013-15:00:00 11.5101 07.22.2013-16:00:00 11.4850 07.22.2013-17:00:00 11.4599 07.22.2013-18:00:00 11.4398 07.22.2013-19:00:00 11.4147 07.22.2013-20:00:00 11.4096 07.22.2013-21:00:00 11.4046 07.22.2013-22:00:00 11.3996 07.22.2013-23:00:00 11.3946 07.23.2013-00:00:00 11.3644 07.23.2013-01:00:00 11.3594 07.23.2013-02:00:00 11.3443 07.23.2013-03:00:00 11.3443 07.23.2013-04:00:00 11.3343 07.23.2013-05:00:00 11.3042 07.23.2013-06:00:00 11.2992 07.23.2013-07:00:00 11.2841 07.23.2013-08:00:00 11.2590 07.23.2013-09:00:00 11.2238 07.23.2013-10:00:00 11.2138 07.23.2013-11:00:00 11.2037 07.23.2013-12:00:00 11.2037 07.23.2013-13:00:00 11.1937 07.23.2013-14:00:00 11.1736 07.23.2013-15:00:00 11.1585 07.23.2013-16:00:00 11.1385 07.23.2013-17:00:00 11.1083 07.23.2013-18:00:00 11.0882 07.23.2013-19:00:00 11.0681 07.23.2013-20:00:00 11.0782 07.23.2013-21:00:00 11.0782 07.23.2013-22:00:00 11.0732 07.23.2013-23:00:00 11.0681 07.24.2013-00:00:00 11.0581 07.24.2013-01:00:00 11.0531 07.24.2013-02:00:00 11.0481 07.24.2013-03:00:00 11.0531 07.24.2013-04:00:00 11.0481 07.24.2013-05:00:00 11.0380 07.24.2013-06:00:00 11.0179 07.24.2013-07:00:00 10.9878 07.24.2013-08:00:00 10.9627 07.24.2013-09:00:00 10.9275 07.24.2013-10:00:00 10.9125 07.24.2013-11:00:00 10.9024 07.24.2013-12:00:00 10.8974 07.24.2013-13:00:00 10.8723 07.24.2013-14:00:00 10.8522 07.24.2013-15:00:00 10.8472 07.24.2013-16:00:00 10.8321 07.24.2013-17:00:00 10.8221 07.24.2013-18:00:00 10.8070 07.24.2013-19:00:00 10.7819 07.24.2013-20:00:00 10.7668 07.24.2013-21:00:00 10.7668 07.24.2013-22:00:00 10.7668 07.24.2013-23:00:00 10.7668 07.25.2013-00:00:00 10.7568 07.25.2013-01:00:00 10.7518 07.25.2013-02:00:00 10.7518 07.25.2013-03:00:00 10.7467 07.25.2013-04:00:00 10.7367 07.25.2013-05:00:00 10.7166 07.25.2013-06:00:00 10.6965 07.25.2013-07:00:00 10.6915 07.25.2013-08:00:00 10.6865 07.25.2013-09:00:00 10.6664 07.25.2013-10:00:00 10.6262 07.25.2013-11:00:00 10.6162 07.25.2013-12:00:00 10.6011 07.25.2013-13:00:00 10.5760 07.25.2013-14:00:00 10.5559 07.25.2013-15:00:00 10.5358 07.25.2013-16:00:00 10.5157 07.25.2013-17:00:00 10.4957 07.25.2013-18:00:00 10.4806 07.25.2013-19:00:00 10.4806 07.25.2013-20:00:00 10.4756 07.25.2013-21:00:00 10.4806 07.25.2013-22:00:00 10.4806 07.25.2013-23:00:00 10.4705 07.26.2013-00:00:00 10.4655 07.26.2013-01:00:00 10.4505 07.26.2013-02:00:00 10.4505 07.26.2013-03:00:00 10.4505 07.26.2013-04:00:00 10.4404 07.26.2013-05:00:00 10.4404 07.26.2013-06:00:00 10.4404 07.26.2013-07:00:00 10.4203 07.26.2013-08:00:00 10.3952 07.26.2013-09:00:00 10.3701 07.26.2013-10:00:00 10.3450 07.26.2013-11:00:00 10.3350 07.26.2013-12:00:00 10.3299 07.26.2013-13:00:00 10.3098 07.26.2013-14:00:00 10.2898 07.26.2013-15:00:00 10.2747 07.26.2013-16:00:00 10.2446 07.26.2013-17:00:00 10.2094 07.26.2013-18:00:00 10.1943 07.26.2013-19:00:00 10.1893 07.26.2013-20:00:00 10.1994 07.26.2013-21:00:00 10.1843 07.26.2013-22:00:00 10.1793 07.26.2013-23:00:00 10.1793 07.27.2013-00:00:00 10.1793 07.27.2013-01:00:00 10.1743 07.27.2013-02:00:00 10.1793 07.27.2013-03:00:00 10.1743 07.27.2013-04:00:00 10.1692 07.27.2013-05:00:00 10.1642 07.27.2013-06:00:00 10.1491 07.27.2013-07:00:00 10.1391 07.27.2013-08:00:00 10.1291 07.27.2013-09:00:00 10.1140 07.27.2013-10:00:00 10.0939 07.27.2013-11:00:00 10.0839 07.27.2013-12:00:00 10.0738 07.27.2013-13:00:00 10.0638 07.27.2013-14:00:00 10.0588 07.27.2013-15:00:00 10.0437 07.27.2013-16:00:00 10.0186 07.27.2013-17:00:00 10.0035 07.27.2013-18:00:00 9.9784 07.27.2013-19:00:00 9.9684 07.27.2013-20:00:00 9.9684 07.27.2013-21:00:00 9.9684 07.27.2013-22:00:00 9.9684 07.27.2013-23:00:00 9.9684 07.28.2013-00:00:00 9.9583 07.28.2013-01:00:00 9.9583 07.28.2013-02:00:00 9.9583 07.28.2013-03:00:00 9.9684 07.28.2013-04:00:00 9.9734 07.28.2013-05:00:00 9.9684 07.28.2013-06:00:00 9.9633 07.28.2013-07:00:00 9.9483 07.28.2013-08:00:00 9.9332 07.28.2013-09:00:00 9.9181 07.28.2013-10:00:00 9.8930 07.28.2013-11:00:00 9.8679 07.28.2013-12:00:00 9.8478 07.28.2013-13:00:00 9.8378 07.28.2013-14:00:00 9.8227 07.28.2013-15:00:00 9.8077 07.28.2013-16:00:00 9.7976 07.28.2013-17:00:00 9.7926 07.28.2013-18:00:00 9.7826 07.28.2013-19:00:00 9.7775 07.28.2013-20:00:00 9.7826 07.28.2013-21:00:00 9.7876 07.28.2013-22:00:00 9.7826 07.28.2013-23:00:00 9.7775 07.29.2013-00:00:00 9.7775 07.29.2013-01:00:00 9.7725 07.29.2013-02:00:00 9.7625 07.29.2013-03:00:00 9.7625 07.29.2013-04:00:00 9.7675 07.29.2013-05:00:00 9.7574 07.29.2013-06:00:00 9.7574 07.29.2013-07:00:00 9.7524 07.29.2013-08:00:00 9.7323 07.29.2013-09:00:00 9.7022 07.29.2013-10:00:00 9.6821 07.29.2013-11:00:00 9.6721 07.29.2013-12:00:00 9.6570 07.29.2013-13:00:00 9.6419 07.29.2013-14:00:00 9.6219 07.29.2013-15:00:00 9.6068 07.29.2013-16:00:00 9.5867 07.29.2013-17:00:00 9.5566 07.29.2013-18:00:00 9.5515 07.29.2013-19:00:00 9.5515 07.29.2013-20:00:00 9.5566 07.29.2013-21:00:00 9.5767 07.29.2013-22:00:00 9.5716 07.29.2013-23:00:00 9.5716 07.30.2013-00:00:00 9.5666 07.30.2013-01:00:00 9.5716 07.30.2013-02:00:00 9.5716 07.30.2013-03:00:00 9.5716 07.30.2013-04:00:00 9.5666 07.30.2013-05:00:00 9.5666 07.30.2013-06:00:00 9.5566 07.30.2013-07:00:00 9.5415 07.30.2013-08:00:00 9.5264 07.30.2013-09:00:00 9.5114 07.30.2013-10:00:00 9.4863 07.30.2013-11:00:00 9.4762 07.30.2013-12:00:00 9.4511 07.30.2013-13:00:00 9.4411 07.30.2013-14:00:00 9.4210 07.30.2013-15:00:00 9.4160 07.30.2013-16:00:00 9.4009 07.30.2013-17:00:00 9.3808 07.30.2013-18:00:00 9.3758 07.30.2013-19:00:00 9.3758 07.30.2013-20:00:00 9.3708 07.30.2013-21:00:00 9.3557 07.30.2013-22:00:00 9.3507 07.30.2013-23:00:00 9.3406 07.31.2013-00:00:00 9.3457 07.31.2013-01:00:00 9.3356 07.31.2013-02:00:00 9.3507 07.31.2013-03:00:00 9.3457 07.31.2013-04:00:00 9.3457 07.31.2013-05:00:00 9.3457 07.31.2013-06:00:00 9.3406 07.31.2013-07:00:00 9.3205 07.31.2013-08:00:00 9.3155 07.31.2013-09:00:00 9.3055 07.31.2013-10:00:00 9.3055 07.31.2013-11:00:00 9.2954 07.31.2013-12:00:00 9.2804 07.31.2013-13:00:00 9.2804 07.31.2013-14:00:00 9.2753 07.31.2013-15:00:00 9.2703 07.31.2013-16:00:00 9.2502 07.31.2013-17:00:00 9.2352 07.31.2013-18:00:00 9.2302 07.31.2013-19:00:00 9.2201 07.31.2013-20:00:00 9.2251 07.31.2013-21:00:00 9.2201 07.31.2013-22:00:00 9.2201 07.31.2013-23:00:00 9.2251 08.01.2013-00:00:00 9.2352 08.01.2013-01:00:00 9.2352 08.01.2013-02:00:00 9.2302 08.01.2013-03:00:00 9.2251 08.01.2013-04:00:00 9.2251 08.01.2013-05:00:00 9.2251 08.01.2013-06:00:00 9.1950 08.01.2013-07:00:00 9.1950 08.01.2013-08:00:00 9.1850 08.01.2013-09:00:00 9.1699 08.01.2013-10:00:00 9.1498 08.01.2013-11:00:00 9.1297 08.01.2013-12:00:00 9.1146 08.01.2013-13:00:00 9.0996 08.01.2013-14:00:00 9.0845 08.01.2013-15:00:00 9.0745 08.01.2013-16:00:00 9.0795 08.01.2013-17:00:00 9.0695 08.01.2013-18:00:00 9.0745 08.01.2013-19:00:00 9.0695 08.01.2013-20:00:00 9.0795 08.01.2013-21:00:00 9.0795 08.01.2013-22:00:00 9.0795 08.01.2013-23:00:00 9.0845 08.02.2013-00:00:00 9.0795 08.02.2013-01:00:00 9.0745 08.02.2013-02:00:00 9.0695 08.02.2013-03:00:00 9.0695 08.02.2013-04:00:00 9.0644 08.02.2013-05:00:00 9.0695 08.02.2013-06:00:00 9.0695 08.02.2013-07:00:00 9.0695 08.02.2013-08:00:00 9.0695 08.02.2013-09:00:00 9.0695 08.02.2013-10:00:00 9.0695 08.02.2013-11:00:00 9.0594 08.02.2013-12:00:00 9.0494 08.02.2013-13:00:00 9.0293 08.02.2013-14:00:00 9.0243 08.02.2013-15:00:00 9.0243 08.02.2013-16:00:00 9.0142 08.02.2013-17:00:00 9.0042 08.02.2013-18:00:00 8.9991 08.02.2013-19:00:00 8.9991 08.02.2013-20:00:00 9.0042 08.02.2013-21:00:00 9.0042 08.02.2013-22:00:00 8.9941 08.02.2013-23:00:00 8.9941 08.03.2013-00:00:00 8.9941 08.03.2013-01:00:00 8.9891 08.03.2013-02:00:00 8.9891 08.03.2013-03:00:00 8.9941 08.03.2013-04:00:00 8.9841 08.03.2013-05:00:00 8.9841 08.03.2013-06:00:00 8.9891 08.03.2013-07:00:00 8.9841 08.03.2013-08:00:00 8.9740 08.03.2013-09:00:00 8.9439 08.03.2013-10:00:00 8.9389 08.03.2013-11:00:00 8.9188 08.03.2013-12:00:00 8.9138 08.03.2013-13:00:00 8.9037 08.03.2013-14:00:00 8.8887 08.03.2013-15:00:00 8.8736 08.03.2013-16:00:00 8.8535 08.03.2013-17:00:00 8.8485 08.03.2013-18:00:00 8.8384 08.03.2013-19:00:00 8.8334 08.03.2013-20:00:00 8.8384 08.03.2013-21:00:00 8.8334 08.03.2013-22:00:00 8.8334 08.03.2013-23:00:00 8.8334 08.04.2013-00:00:00 8.8334 08.04.2013-01:00:00 8.8384 08.04.2013-02:00:00 8.8384 08.04.2013-03:00:00 8.8435 08.04.2013-04:00:00 8.8435 08.04.2013-05:00:00 8.8435 08.04.2013-06:00:00 8.8284 08.04.2013-07:00:00 8.8083 08.04.2013-08:00:00 8.7882 08.04.2013-09:00:00 8.7732 08.04.2013-10:00:00 8.7581 08.04.2013-11:00:00 8.7229 08.04.2013-12:00:00 8.7129 08.04.2013-13:00:00 8.7029 08.04.2013-14:00:00 8.6928 08.04.2013-15:00:00 8.6928 08.04.2013-16:00:00 8.6777 08.04.2013-17:00:00 8.6727 08.04.2013-18:00:00 8.6727 08.04.2013-19:00:00 8.6476 08.04.2013-20:00:00 8.6526 08.04.2013-21:00:00 8.6476 08.04.2013-22:00:00 8.6476 08.04.2013-23:00:00 8.6476 08.05.2013-00:00:00 8.6476 08.05.2013-01:00:00 8.6376 08.05.2013-02:00:00 8.6376 08.05.2013-03:00:00 8.6376 08.05.2013-04:00:00 8.6376 08.05.2013-05:00:00 8.6376 08.05.2013-06:00:00 8.6175 08.05.2013-07:00:00 8.6125 08.05.2013-08:00:00 8.5974 08.05.2013-09:00:00 8.5773 08.05.2013-10:00:00 8.5773 08.05.2013-11:00:00 8.5723 08.05.2013-12:00:00 8.5572 08.05.2013-13:00:00 8.5371 08.05.2013-14:00:00 8.5221 08.05.2013-15:00:00 8.5120 08.05.2013-16:00:00 8.5070 08.05.2013-17:00:00 8.5070 08.05.2013-18:00:00 8.4769 08.05.2013-19:00:00 8.4668 08.05.2013-20:00:00 8.4618 08.05.2013-21:00:00 8.4668 08.05.2013-22:00:00 8.4719 08.05.2013-23:00:00 8.4819 08.06.2013-00:00:00 8.4819 08.06.2013-01:00:00 8.4769 08.06.2013-02:00:00 8.4769 08.06.2013-03:00:00 8.4769 08.06.2013-04:00:00 8.4769 08.06.2013-05:00:00 8.4719 08.06.2013-06:00:00 8.4518 08.06.2013-07:00:00 8.4518 08.06.2013-08:00:00 8.4367 08.06.2013-09:00:00 8.4317 08.06.2013-10:00:00 8.4166 08.06.2013-11:00:00 8.4116 08.06.2013-12:00:00 8.4015 08.06.2013-13:00:00 8.3915 08.06.2013-14:00:00 8.3764 08.06.2013-15:00:00 8.3664 08.06.2013-16:00:00 8.3664 08.06.2013-17:00:00 8.3413 08.06.2013-18:00:00 8.3312 08.06.2013-19:00:00 8.3262 08.06.2013-20:00:00 8.3162 08.06.2013-21:00:00 8.3162 08.06.2013-22:00:00 8.3112 08.06.2013-23:00:00 8.3112 08.07.2013-00:00:00 8.3011 08.07.2013-01:00:00 8.3011 08.07.2013-02:00:00 8.3061 08.07.2013-03:00:00 8.3011 08.07.2013-04:00:00 8.2961 08.07.2013-05:00:00 8.3011 08.07.2013-06:00:00 8.2911 08.07.2013-07:00:00 8.2860 08.07.2013-08:00:00 8.2660 08.07.2013-09:00:00 8.2559 08.07.2013-10:00:00 8.2358 08.07.2013-11:00:00 8.2308 08.07.2013-12:00:00 8.2258 08.07.2013-13:00:00 8.1957 08.07.2013-14:00:00 8.1856 08.07.2013-15:00:00 8.1756 08.07.2013-16:00:00 8.1705 08.07.2013-17:00:00 8.1605 08.07.2013-18:00:00 8.1505 08.07.2013-19:00:00 8.1404 08.07.2013-20:00:00 8.1404 08.07.2013-21:00:00 8.1304 08.07.2013-22:00:00 8.1304 08.07.2013-23:00:00 8.1304 08.08.2013-00:00:00 8.1304 08.08.2013-01:00:00 8.1304 08.08.2013-02:00:00 8.1253 08.08.2013-03:00:00 8.1253 08.08.2013-04:00:00 8.1304 08.08.2013-05:00:00 8.1354 08.08.2013-06:00:00 8.1304 08.08.2013-07:00:00 8.1253 08.08.2013-08:00:00 8.1203 08.08.2013-09:00:00 8.1153 08.08.2013-10:00:00 8.1103 08.08.2013-11:00:00 8.1053 08.08.2013-12:00:00 8.0902 08.08.2013-13:00:00 8.0852 08.08.2013-14:00:00 8.0651 08.08.2013-15:00:00 8.0550 08.08.2013-16:00:00 8.0500 08.08.2013-17:00:00 8.0500 08.08.2013-18:00:00 8.0450 08.08.2013-19:00:00 8.0450 08.08.2013-20:00:00 8.0400 08.08.2013-21:00:00 8.0400 08.08.2013-22:00:00 8.0400 08.08.2013-23:00:00 8.0400 08.09.2013-00:00:00 8.0400 08.09.2013-01:00:00 8.0400 08.09.2013-02:00:00 8.0400 08.09.2013-03:00:00 8.0400 08.09.2013-04:00:00 8.0350 08.09.2013-05:00:00 8.0249 08.09.2013-06:00:00 8.0149 08.09.2013-07:00:00 8.0098 08.09.2013-08:00:00 7.9948 08.09.2013-09:00:00 7.9797 08.09.2013-10:00:00 7.9747 08.09.2013-11:00:00 7.9646 08.09.2013-12:00:00 7.9496 08.09.2013-13:00:00 7.9345 08.09.2013-14:00:00 7.9295 08.09.2013-15:00:00 7.9245 08.09.2013-16:00:00 7.9044 08.09.2013-17:00:00 7.8943 08.09.2013-18:00:00 7.8793 08.09.2013-19:00:00 7.8743 08.09.2013-20:00:00 7.8692 08.09.2013-21:00:00 7.8692 08.09.2013-22:00:00 7.8692 08.09.2013-23:00:00 7.8692 08.10.2013-00:00:00 7.8692 08.10.2013-01:00:00 7.8692 08.10.2013-02:00:00 7.8642 08.10.2013-03:00:00 7.8592 08.10.2013-04:00:00 7.8592 08.10.2013-05:00:00 7.8692 08.10.2013-06:00:00 7.8692 08.10.2013-07:00:00 7.8592 08.10.2013-08:00:00 7.8592 08.10.2013-09:00:00 7.8592 08.10.2013-10:00:00 7.8542 08.10.2013-11:00:00 7.9144 08.10.2013-12:00:00 7.9446 08.10.2013-13:00:00 7.9596 08.10.2013-14:00:00 7.9596 08.10.2013-15:00:00 7.9596 08.10.2013-16:00:00 7.9496 08.10.2013-17:00:00 7.9546 08.10.2013-18:00:00 7.9496 08.10.2013-19:00:00 7.9496 08.10.2013-20:00:00 7.9546 08.10.2013-21:00:00 7.9546 08.10.2013-22:00:00 7.9546 08.10.2013-23:00:00 7.9546 08.11.2013-00:00:00 7.9596 08.11.2013-01:00:00 7.9596 08.11.2013-02:00:00 7.9596 08.11.2013-03:00:00 7.9596 08.11.2013-04:00:00 7.9596 08.11.2013-05:00:00 7.9596 08.11.2013-06:00:00 7.9596 08.11.2013-07:00:00 7.9596 08.11.2013-08:00:00 7.9446 08.11.2013-09:00:00 7.9395 08.11.2013-10:00:00 7.9345 08.11.2013-11:00:00 7.9245 08.11.2013-12:00:00 7.9194 08.11.2013-13:00:00 7.9245 08.11.2013-14:00:00 7.9496 08.11.2013-15:00:00 7.9697 08.11.2013-16:00:00 7.9948 08.11.2013-17:00:00 8.0098 08.11.2013-18:00:00 8.0199 08.11.2013-19:00:00 8.0350 08.11.2013-20:00:00 8.0350 08.11.2013-21:00:00 8.0450 08.11.2013-22:00:00 8.0400 08.11.2013-23:00:00 8.0450 08.12.2013-00:00:00 8.0500 08.12.2013-01:00:00 8.0550 08.12.2013-02:00:00 8.0550 08.12.2013-03:00:00 8.0550 08.12.2013-04:00:00 8.0550 08.12.2013-05:00:00 8.0651 08.12.2013-06:00:00 8.0651 08.12.2013-07:00:00 8.0751 08.12.2013-08:00:00 8.0852 08.12.2013-09:00:00 8.0751 08.12.2013-10:00:00 8.0801 08.12.2013-11:00:00 8.0801 08.12.2013-12:00:00 8.0801 08.12.2013-13:00:00 8.0701 08.12.2013-14:00:00 8.0601 08.12.2013-15:00:00 8.0601 08.12.2013-16:00:00 8.0550 08.12.2013-17:00:00 8.0550 08.12.2013-18:00:00 8.0550 08.12.2013-19:00:00 8.0500 08.12.2013-20:00:00 8.0550 08.12.2013-21:00:00 8.0550 08.12.2013-22:00:00 8.0601 08.12.2013-23:00:00 8.0601 08.13.2013-00:00:00 8.0601 08.13.2013-01:00:00 8.0601 08.13.2013-02:00:00 8.0651 08.13.2013-03:00:00 8.0651 08.13.2013-04:00:00 8.0651 08.13.2013-05:00:00 8.0601 08.13.2013-06:00:00 8.0601 08.13.2013-07:00:00 8.0550 08.13.2013-08:00:00 8.0450 08.13.2013-09:00:00 8.0450 08.13.2013-10:00:00 8.0350 08.13.2013-11:00:00 8.0249 08.13.2013-12:00:00 8.0149 08.13.2013-13:00:00 7.9898 08.13.2013-14:00:00 7.9747 08.13.2013-15:00:00 7.9596 08.13.2013-16:00:00 7.9596 08.13.2013-17:00:00 7.9496 08.13.2013-18:00:00 7.9395 08.13.2013-19:00:00 7.9345 08.13.2013-20:00:00 7.9345 08.13.2013-21:00:00 7.9345 08.13.2013-22:00:00 7.9345 08.13.2013-23:00:00 7.9395 08.14.2013-00:00:00 7.9395 08.14.2013-01:00:00 7.9295 08.14.2013-02:00:00 7.9245 08.14.2013-03:00:00 7.9245 08.14.2013-04:00:00 7.9194 08.14.2013-05:00:00 7.9194 08.14.2013-06:00:00 7.9094 08.14.2013-07:00:00 7.9044 08.14.2013-08:00:00 7.8843 08.14.2013-09:00:00 7.8843 08.14.2013-10:00:00 7.8793 08.14.2013-11:00:00 7.8692 08.14.2013-12:00:00 7.8491 08.14.2013-13:00:00 7.8491 08.14.2013-14:00:00 7.8391 08.14.2013-15:00:00 7.8291 08.14.2013-16:00:00 7.8190 08.14.2013-17:00:00 7.8140 08.14.2013-18:00:00 7.8090 08.14.2013-19:00:00 7.8090 08.14.2013-20:00:00 7.8140 08.14.2013-21:00:00 7.8190 08.14.2013-22:00:00 7.8190 08.14.2013-23:00:00 7.8190 08.15.2013-00:00:00 7.8190 08.15.2013-01:00:00 7.8190 08.15.2013-02:00:00 7.8190 08.15.2013-03:00:00 7.8190 08.15.2013-04:00:00 7.8190 08.15.2013-05:00:00 7.8090 08.15.2013-06:00:00 7.8090 08.15.2013-07:00:00 7.7989 08.15.2013-08:00:00 7.7889 08.15.2013-09:00:00 7.7889 08.15.2013-10:00:00 7.7839 08.15.2013-11:00:00 7.7839 08.15.2013-12:00:00 7.7839 08.15.2013-13:00:00 7.7738 08.15.2013-14:00:00 7.7688 08.15.2013-15:00:00 7.7688 08.15.2013-16:00:00 7.7588 08.15.2013-17:00:00 7.7487 08.15.2013-18:00:00 7.7437 08.15.2013-19:00:00 7.7437 08.15.2013-20:00:00 7.7437 08.15.2013-21:00:00 7.7387 08.15.2013-22:00:00 7.7387 08.15.2013-23:00:00 7.7387 08.16.2013-00:00:00 7.7387 08.16.2013-01:00:00 7.7387 08.16.2013-02:00:00 7.7387 08.16.2013-03:00:00 7.7387 08.16.2013-04:00:00 7.7336 08.16.2013-05:00:00 7.7336 08.16.2013-06:00:00 7.7336 08.16.2013-07:00:00 7.7336 08.16.2013-08:00:00 7.7286 08.16.2013-09:00:00 7.7387 08.16.2013-10:00:00 7.7537 08.16.2013-11:00:00 7.7537 08.16.2013-12:00:00 7.7537 08.16.2013-13:00:00 7.7387 08.16.2013-14:00:00 7.7387 08.16.2013-15:00:00 7.7387 08.16.2013-16:00:00 7.7336 08.16.2013-17:00:00 7.7136 08.16.2013-18:00:00 7.7136 08.16.2013-19:00:00 7.7186 08.16.2013-20:00:00 7.7186 08.16.2013-21:00:00 7.7186 08.16.2013-22:00:00 7.7236 08.16.2013-23:00:00 7.7336 08.17.2013-00:00:00 7.7336 08.17.2013-01:00:00 7.7336 08.17.2013-02:00:00 7.7286 08.17.2013-03:00:00 7.7286 08.17.2013-04:00:00 7.7286 08.17.2013-05:00:00 7.7286 08.17.2013-06:00:00 7.7186 08.17.2013-07:00:00 7.7136 08.17.2013-08:00:00 7.7136 08.17.2013-09:00:00 7.7085 08.17.2013-10:00:00 7.7035 08.17.2013-11:00:00 7.6884 08.17.2013-12:00:00 7.6834 08.17.2013-13:00:00 7.6784 08.17.2013-14:00:00 7.6734 08.17.2013-15:00:00 7.6583 08.17.2013-16:00:00 7.6483 08.17.2013-17:00:00 7.6432 08.17.2013-18:00:00 7.6382 08.17.2013-19:00:00 7.6432 08.17.2013-20:00:00 7.6432 08.17.2013-21:00:00 7.6483 08.17.2013-22:00:00 7.6483 08.17.2013-23:00:00 7.6483 08.18.2013-00:00:00 7.6483 08.18.2013-01:00:00 7.6483 08.18.2013-02:00:00 7.6483 08.18.2013-03:00:00 7.6483 08.18.2013-04:00:00 7.6483 08.18.2013-05:00:00 7.6483 08.18.2013-06:00:00 7.6533 08.18.2013-07:00:00 7.6483 08.18.2013-08:00:00 7.6432 08.18.2013-09:00:00 7.6282 08.18.2013-10:00:00 7.6181 08.18.2013-11:00:00 7.6131 08.18.2013-12:00:00 7.6031 08.18.2013-13:00:00 7.5930 08.18.2013-14:00:00 7.5880 08.18.2013-15:00:00 7.5880 08.18.2013-16:00:00 7.5780 08.18.2013-17:00:00 7.5629 08.18.2013-18:00:00 7.5428 08.18.2013-19:00:00 7.5478 08.18.2013-20:00:00 7.5378 08.18.2013-21:00:00 7.5378 08.18.2013-22:00:00 7.5378 08.18.2013-23:00:00 7.5428 08.19.2013-00:00:00 7.5478 08.19.2013-01:00:00 7.5478 08.19.2013-02:00:00 7.5478 08.19.2013-03:00:00 7.5478 08.19.2013-04:00:00 7.5579 08.19.2013-05:00:00 7.5579 08.19.2013-06:00:00 7.5529 08.19.2013-07:00:00 7.5529 08.19.2013-08:00:00 7.5428 08.19.2013-09:00:00 7.5378 08.19.2013-10:00:00 7.5227 08.19.2013-11:00:00 7.5177 08.19.2013-12:00:00 7.5127 08.19.2013-13:00:00 7.5026 08.19.2013-14:00:00 7.5026 08.19.2013-15:00:00 7.4926 08.19.2013-16:00:00 7.4876 08.19.2013-17:00:00 7.4876 08.19.2013-18:00:00 7.4825 08.19.2013-19:00:00 7.4876 08.19.2013-20:00:00 7.4926 08.19.2013-21:00:00 7.4876 08.19.2013-22:00:00 7.4876 08.19.2013-23:00:00 7.4825 08.20.2013-00:00:00 7.4825 08.20.2013-01:00:00 7.4825 08.20.2013-02:00:00 7.4825 08.20.2013-03:00:00 7.4825 08.20.2013-04:00:00 7.4775 08.20.2013-05:00:00 7.4825 08.20.2013-06:00:00 7.4825 08.20.2013-07:00:00 7.4675 08.20.2013-08:00:00 7.4524 08.20.2013-09:00:00 7.4524 08.20.2013-10:00:00 7.4424 08.20.2013-11:00:00 7.4374 08.20.2013-12:00:00 7.4323 08.20.2013-13:00:00 7.4273 08.20.2013-14:00:00 7.4173 08.20.2013-15:00:00 7.3972 08.20.2013-16:00:00 7.3972 08.20.2013-17:00:00 7.3972 08.20.2013-18:00:00 7.3922 08.20.2013-19:00:00 7.3922 08.20.2013-20:00:00 7.3922 08.20.2013-21:00:00 7.3972 08.20.2013-22:00:00 7.3972 08.20.2013-23:00:00 7.3972 08.21.2013-00:00:00 7.3922 08.21.2013-01:00:00 7.3821 08.21.2013-02:00:00 7.3871 08.21.2013-03:00:00 7.3871 08.21.2013-04:00:00 7.3871 08.21.2013-05:00:00 7.3922 08.21.2013-06:00:00 7.3821 08.21.2013-07:00:00 7.3721 08.21.2013-08:00:00 7.3670 08.21.2013-09:00:00 7.3520 08.21.2013-10:00:00 7.3419 08.21.2013-11:00:00 7.3219 08.21.2013-12:00:00 7.3118 08.21.2013-13:00:00 7.3068 08.21.2013-14:00:00 7.3018 08.21.2013-15:00:00 7.2917 08.21.2013-16:00:00 7.2917 08.21.2013-17:00:00 7.2867 08.21.2013-18:00:00 7.2817 08.21.2013-19:00:00 7.2767 08.21.2013-20:00:00 7.2767 08.21.2013-21:00:00 7.2716 08.21.2013-22:00:00 7.2666 08.21.2013-23:00:00 7.2616 08.22.2013-00:00:00 7.2616 08.22.2013-01:00:00 7.2666 08.22.2013-02:00:00 7.2566 08.22.2013-03:00:00 7.2566 08.22.2013-04:00:00 7.2566 08.22.2013-05:00:00 7.2515 08.22.2013-06:00:00 7.2465 08.22.2013-07:00:00 7.2315 08.22.2013-08:00:00 7.2063 08.22.2013-09:00:00 7.1913 08.22.2013-10:00:00 7.1812 08.22.2013-11:00:00 7.1712 08.22.2013-12:00:00 7.1561 08.22.2013-13:00:00 7.1411 08.22.2013-14:00:00 7.1360 08.22.2013-15:00:00 7.1360 08.22.2013-16:00:00 7.1260 08.22.2013-17:00:00 7.1260 08.22.2013-18:00:00 7.1160 08.22.2013-19:00:00 7.1160 08.22.2013-20:00:00 7.1160 08.22.2013-21:00:00 7.1160 08.22.2013-22:00:00 7.1160 08.22.2013-23:00:00 7.1109 08.23.2013-00:00:00 7.1059 08.23.2013-01:00:00 7.1009 08.23.2013-02:00:00 7.1009 08.23.2013-03:00:00 7.1009 08.23.2013-04:00:00 7.1009 08.23.2013-05:00:00 7.1059 08.23.2013-06:00:00 7.1009 08.23.2013-07:00:00 7.1009 08.23.2013-08:00:00 7.1059 08.23.2013-09:00:00 7.1059 08.23.2013-10:00:00 7.1160 08.23.2013-11:00:00 7.1109 08.23.2013-12:00:00 7.0959 08.23.2013-13:00:00 7.0858 08.23.2013-14:00:00 7.0758 08.23.2013-15:00:00 7.0708 08.23.2013-16:00:00 7.0708 08.23.2013-17:00:00 7.0708 08.23.2013-18:00:00 7.0607 08.23.2013-19:00:00 7.0657 08.23.2013-20:00:00 7.0708 08.23.2013-21:00:00 7.0708 08.23.2013-22:00:00 7.0758 08.23.2013-23:00:00 7.0708 08.24.2013-00:00:00 7.0708 08.24.2013-01:00:00 7.0708 08.24.2013-02:00:00 7.0708 08.24.2013-03:00:00 7.0657 08.24.2013-04:00:00 7.0657 08.24.2013-05:00:00 7.0657 08.24.2013-06:00:00 7.0657 08.24.2013-07:00:00 7.0657 08.24.2013-08:00:00 7.0657 08.24.2013-09:00:00 7.0607 08.24.2013-10:00:00 7.0607 08.24.2013-11:00:00 7.0657 08.24.2013-12:00:00 7.0607 08.24.2013-13:00:00 7.0607 08.24.2013-14:00:00 7.0607 08.24.2013-15:00:00 7.0607 08.24.2013-16:00:00 7.0557 08.24.2013-17:00:00 7.0557 08.24.2013-18:00:00 7.0507 08.24.2013-19:00:00 7.0557 08.24.2013-20:00:00 7.0557 08.24.2013-21:00:00 7.0607 08.24.2013-22:00:00 7.0607 08.24.2013-23:00:00 7.0657 08.25.2013-00:00:00 7.0657 08.25.2013-01:00:00 7.0708 08.25.2013-02:00:00 7.0708 08.25.2013-03:00:00 7.0708 08.25.2013-04:00:00 7.0758 08.25.2013-05:00:00 7.0758 08.25.2013-06:00:00 7.0758 08.25.2013-07:00:00 7.0758 08.25.2013-08:00:00 7.0708 08.25.2013-09:00:00 7.0607 08.25.2013-10:00:00 7.0607 08.25.2013-11:00:00 7.0456 08.25.2013-12:00:00 7.0406 08.25.2013-13:00:00 7.0406 08.25.2013-14:00:00 7.0406 08.25.2013-15:00:00 7.0356 08.25.2013-16:00:00 7.0256 08.25.2013-17:00:00 7.0155 08.25.2013-18:00:00 7.0155 08.25.2013-19:00:00 7.0256 08.25.2013-20:00:00 7.0256 08.25.2013-21:00:00 7.0356 08.25.2013-22:00:00 7.0507 08.25.2013-23:00:00 7.0607 08.26.2013-00:00:00 7.0657 08.26.2013-01:00:00 7.0657 08.26.2013-02:00:00 7.0657 08.26.2013-03:00:00 7.0657 08.26.2013-04:00:00 7.0657 08.26.2013-05:00:00 7.0657 08.26.2013-06:00:00 7.0657 08.26.2013-07:00:00 7.0708 08.26.2013-08:00:00 7.0657 08.26.2013-09:00:00 7.0607 08.26.2013-10:00:00 7.0456 08.26.2013-11:00:00 7.0406 08.26.2013-12:00:00 7.0256 08.26.2013-13:00:00 7.0105 08.26.2013-14:00:00 7.0105 08.26.2013-15:00:00 7.0005 08.26.2013-16:00:00 6.9954 08.26.2013-17:00:00 6.9854 08.26.2013-18:00:00 6.9854 08.26.2013-19:00:00 6.9904 08.26.2013-20:00:00 6.9904 08.26.2013-21:00:00 6.9904 08.26.2013-22:00:00 6.9904 08.26.2013-23:00:00 6.9904 08.27.2013-00:00:00 6.9904 08.27.2013-01:00:00 6.9904 08.27.2013-02:00:00 6.9904 08.27.2013-03:00:00 6.9904 08.27.2013-04:00:00 6.9904 08.27.2013-05:00:00 6.9954 08.27.2013-06:00:00 6.9954 08.27.2013-07:00:00 6.9854 08.27.2013-08:00:00 6.9804 08.27.2013-09:00:00 6.9753 08.27.2013-10:00:00 6.9753 08.27.2013-11:00:00 6.9603 08.27.2013-12:00:00 6.9502 08.27.2013-13:00:00 6.9352 08.27.2013-14:00:00 6.9301 08.27.2013-15:00:00 6.9151 08.27.2013-16:00:00 6.9151 08.27.2013-17:00:00 6.9101 08.27.2013-18:00:00 6.9101 08.27.2013-19:00:00 6.9101 08.27.2013-20:00:00 6.9101 08.27.2013-21:00:00 6.9151 08.27.2013-22:00:00 6.9201 08.27.2013-23:00:00 6.9201 08.28.2013-00:00:00 6.9201 08.28.2013-01:00:00 6.9201 08.28.2013-02:00:00 6.9251 08.28.2013-03:00:00 6.9251 08.28.2013-04:00:00 6.9251 08.28.2013-05:00:00 6.9301 08.28.2013-06:00:00 6.9301 08.28.2013-07:00:00 6.9301 08.28.2013-08:00:00 6.9301 08.28.2013-09:00:00 6.9251 08.28.2013-10:00:00 6.9201 08.28.2013-11:00:00 6.9050 08.28.2013-12:00:00 6.9000 08.28.2013-13:00:00 6.8950 08.28.2013-14:00:00 6.8950 08.28.2013-15:00:00 6.8900 08.28.2013-16:00:00 6.8849 08.28.2013-17:00:00 6.8849 08.28.2013-18:00:00 6.8749 08.28.2013-19:00:00 6.8799 08.28.2013-20:00:00 6.8799 08.28.2013-21:00:00 6.8799 08.28.2013-22:00:00 6.8799 08.28.2013-23:00:00 6.8799 08.29.2013-00:00:00 6.8799 08.29.2013-01:00:00 6.8799 08.29.2013-02:00:00 6.8799 08.29.2013-03:00:00 6.8799 08.29.2013-04:00:00 6.8799 08.29.2013-05:00:00 6.8900 08.29.2013-06:00:00 6.9000 08.29.2013-07:00:00 6.9251 08.29.2013-08:00:00 7.0055 08.29.2013-09:00:00 7.0908 08.29.2013-10:00:00 7.2566 08.29.2013-11:00:00 7.3319 08.29.2013-12:00:00 7.3570 08.29.2013-13:00:00 7.3470 08.29.2013-14:00:00 7.3570 08.29.2013-15:00:00 7.3520 08.29.2013-16:00:00 7.6131 08.29.2013-17:00:00 7.7336 08.29.2013-18:00:00 7.7437 08.29.2013-19:00:00 7.7688 08.29.2013-20:00:00 7.8291 08.29.2013-21:00:00 8.1806 08.29.2013-22:00:00 8.3714 08.29.2013-23:00:00 8.5823 08.30.2013-00:00:00 8.7029 08.30.2013-01:00:00 8.7681 08.30.2013-02:00:00 8.8836 08.30.2013-03:00:00 9.0243 08.30.2013-04:00:00 9.0795 08.30.2013-05:00:00 9.1649 08.30.2013-06:00:00 9.3858 08.30.2013-07:00:00 9.4963 08.30.2013-08:00:00 9.5767 08.30.2013-09:00:00 9.6520 08.30.2013-10:00:00 9.7323 08.30.2013-11:00:00 9.8177 08.30.2013-12:00:00 9.8679 08.30.2013-13:00:00 9.8930 08.30.2013-14:00:00 9.9332 08.30.2013-15:00:00 9.9734 08.30.2013-16:00:00 10.0035 08.30.2013-17:00:00 9.9985 08.30.2013-18:00:00 10.0336 08.30.2013-19:00:00 10.0839 08.30.2013-20:00:00 10.0989 08.30.2013-21:00:00 10.1491 08.30.2013-22:00:00 10.1843 08.30.2013-23:00:00 10.2144 08.31.2013-00:00:00 10.2546 08.31.2013-01:00:00 10.2747 08.31.2013-02:00:00 10.2948 08.31.2013-03:00:00 10.3500 08.31.2013-04:00:00 10.3852 08.31.2013-05:00:00 10.4053 08.31.2013-06:00:00 10.4153 08.31.2013-07:00:00 10.4354 08.31.2013-08:00:00 10.4354 08.31.2013-09:00:00 10.4505 08.31.2013-10:00:00 10.4655 08.31.2013-11:00:00 10.4856 08.31.2013-12:00:00 10.5107 08.31.2013-13:00:00 10.5007 08.31.2013-14:00:00 10.5107 08.31.2013-15:00:00 10.5208 08.31.2013-16:00:00 10.5107 08.31.2013-17:00:00 10.5157 08.31.2013-18:00:00 10.5157 08.31.2013-19:00:00 10.4957 08.31.2013-20:00:00 10.5007 08.31.2013-21:00:00 10.5107 08.31.2013-22:00:00 10.5208 08.31.2013-23:00:00 10.5358 09.01.2013-00:00:00 10.5358 09.01.2013-01:00:00 10.5258 09.01.2013-02:00:00 10.5258 09.01.2013-03:00:00 10.5258 09.01.2013-04:00:00 10.5258 09.01.2013-05:00:00 10.5208 09.01.2013-06:00:00 10.5258 09.01.2013-07:00:00 10.5409 09.01.2013-08:00:00 10.5559 09.01.2013-09:00:00 10.5459 09.01.2013-10:00:00 10.5358 09.01.2013-11:00:00 10.5208 09.01.2013-12:00:00 10.5057 09.01.2013-13:00:00 10.4856 09.01.2013-14:00:00 10.4806 09.01.2013-15:00:00 10.4756 09.01.2013-16:00:00 10.4605 09.01.2013-17:00:00 10.4555 09.01.2013-18:00:00 10.4505 09.01.2013-19:00:00 10.4454 09.01.2013-20:00:00 10.4505 09.01.2013-21:00:00 10.4404 09.01.2013-22:00:00 10.4404 09.01.2013-23:00:00 10.4454 09.02.2013-00:00:00 10.4454 09.02.2013-01:00:00 10.4505 09.02.2013-02:00:00 10.4454 09.02.2013-03:00:00 10.4605 09.02.2013-04:00:00 10.4555 09.02.2013-05:00:00 10.4454 09.02.2013-06:00:00 10.4354 09.02.2013-07:00:00 10.4203 09.02.2013-08:00:00 10.4153 09.02.2013-09:00:00 10.4103 09.02.2013-10:00:00 10.3902 09.02.2013-11:00:00 10.3751 09.02.2013-12:00:00 10.3550 09.02.2013-13:00:00 10.3299 09.02.2013-14:00:00 10.3149 09.02.2013-15:00:00 10.2948 09.02.2013-16:00:00 10.2847 09.02.2013-17:00:00 10.2697 09.02.2013-18:00:00 10.2596 09.02.2013-19:00:00 10.2546 09.02.2013-20:00:00 10.2446 09.02.2013-21:00:00 10.2345 09.02.2013-22:00:00 10.2094 09.02.2013-23:00:00 10.1943 09.03.2013-00:00:00 10.1943 09.03.2013-01:00:00 10.1743 09.03.2013-02:00:00 10.1692 09.03.2013-03:00:00 10.1692 09.03.2013-04:00:00 10.1642 09.03.2013-05:00:00 10.1642 09.03.2013-06:00:00 10.1542 09.03.2013-07:00:00 10.1441 09.03.2013-08:00:00 10.1391 09.03.2013-09:00:00 10.1190 09.03.2013-10:00:00 10.0989 09.03.2013-11:00:00 10.0738 09.03.2013-12:00:00 10.0688 09.03.2013-13:00:00 10.0588 09.03.2013-14:00:00 10.0387 09.03.2013-15:00:00 10.0186 09.03.2013-16:00:00 10.0035 09.03.2013-17:00:00 9.9884 09.03.2013-18:00:00 9.9834 09.03.2013-19:00:00 9.9834 09.03.2013-20:00:00 9.9784 09.03.2013-21:00:00 9.9734 09.03.2013-22:00:00 9.9633 09.03.2013-23:00:00 9.9633 09.04.2013-00:00:00 9.9583 09.04.2013-01:00:00 9.9483 09.04.2013-02:00:00 9.9433 09.04.2013-03:00:00 9.9382 09.04.2013-04:00:00 9.9332 09.04.2013-05:00:00 9.9181 09.04.2013-06:00:00 9.9131 09.04.2013-07:00:00 9.9081 09.04.2013-08:00:00 9.9031 09.04.2013-09:00:00 9.8830 09.04.2013-10:00:00 9.8729 09.04.2013-11:00:00 9.8579 09.04.2013-12:00:00 9.8478 09.04.2013-13:00:00 9.8278 09.04.2013-14:00:00 9.8227 09.04.2013-15:00:00 9.8127 09.04.2013-16:00:00 9.8077 09.04.2013-17:00:00 9.7976 09.04.2013-18:00:00 9.7826 09.04.2013-19:00:00 9.7826 09.04.2013-20:00:00 9.7675 09.04.2013-21:00:00 9.7675 09.04.2013-22:00:00 9.7625 09.04.2013-23:00:00 9.7625 09.05.2013-00:00:00 9.7574 09.05.2013-01:00:00 9.7574 09.05.2013-02:00:00 9.7474 09.05.2013-03:00:00 9.7424 09.05.2013-04:00:00 9.7424 09.05.2013-05:00:00 9.7374 09.05.2013-06:00:00 9.7424 09.05.2013-07:00:00 9.7374 09.05.2013-08:00:00 9.7323 09.05.2013-09:00:00 9.7323 09.05.2013-10:00:00 9.7223 09.05.2013-11:00:00 9.7173 09.05.2013-12:00:00 9.7173 09.05.2013-13:00:00 9.7122 09.05.2013-14:00:00 9.7122 09.05.2013-15:00:00 9.7223 09.05.2013-16:00:00 9.7625 09.05.2013-17:00:00 10.2044 09.05.2013-18:00:00 10.4555 09.05.2013-19:00:00 10.5509 09.05.2013-20:00:00 10.6262 09.05.2013-21:00:00 10.6915 09.05.2013-22:00:00 10.7317 09.05.2013-23:00:00 10.8221 09.06.2013-00:00:00 10.8924 09.06.2013-01:00:00 10.9275 09.06.2013-02:00:00 10.9978 09.06.2013-03:00:00 11.0681 09.06.2013-04:00:00 11.1334 09.06.2013-05:00:00 11.1937 09.06.2013-06:00:00 11.2489 09.06.2013-07:00:00 11.2791 09.06.2013-08:00:00 11.3494 09.06.2013-09:00:00 11.4197 09.06.2013-10:00:00 11.4599 09.06.2013-11:00:00 11.4900 09.06.2013-12:00:00 11.5101 09.06.2013-13:00:00 11.5302 09.06.2013-14:00:00 11.5553 09.06.2013-15:00:00 11.5754 09.06.2013-16:00:00 11.6105 09.06.2013-17:00:00 11.6256 09.06.2013-18:00:00 11.6356 09.06.2013-19:00:00 11.6657 09.06.2013-20:00:00 11.6758 09.06.2013-21:00:00 11.6858 09.06.2013-22:00:00 11.6959 09.06.2013-23:00:00 11.7210 09.07.2013-00:00:00 11.7461 09.07.2013-01:00:00 11.7913 09.07.2013-02:00:00 11.8315 09.07.2013-03:00:00 11.8566 09.07.2013-04:00:00 11.8917 09.07.2013-05:00:00 12.1529 09.07.2013-06:00:00 12.4843 09.07.2013-07:00:00 12.5998 09.07.2013-08:00:00 12.6651 09.07.2013-09:00:00 12.7203 09.07.2013-10:00:00 12.7505 09.07.2013-11:00:00 12.8007 09.07.2013-12:00:00 12.8107 09.07.2013-13:00:00 12.8459 09.07.2013-14:00:00 12.8710 09.07.2013-15:00:00 12.8961 09.07.2013-16:00:00 12.9313 09.07.2013-17:00:00 12.9513 09.07.2013-18:00:00 12.9714 09.07.2013-19:00:00 12.9865 09.07.2013-20:00:00 13.0066 09.07.2013-21:00:00 13.0166 09.07.2013-22:00:00 13.0417 09.07.2013-23:00:00 13.0518 09.08.2013-00:00:00 13.0668 09.08.2013-01:00:00 13.0769 09.08.2013-02:00:00 13.0920 09.08.2013-03:00:00 13.1120 09.08.2013-04:00:00 13.1171 09.08.2013-05:00:00 13.1271 09.08.2013-06:00:00 13.1321 09.08.2013-07:00:00 13.1623 09.08.2013-08:00:00 13.1472 09.08.2013-09:00:00 13.1422 09.08.2013-10:00:00 13.1472 09.08.2013-11:00:00 13.1422 09.08.2013-12:00:00 13.1522 09.08.2013-13:00:00 13.1572 09.08.2013-14:00:00 13.1572 09.08.2013-15:00:00 13.1522 09.08.2013-16:00:00 13.1522 09.08.2013-17:00:00 13.1572 09.08.2013-18:00:00 13.1572 09.08.2013-19:00:00 13.1673 09.08.2013-20:00:00 13.1773 09.08.2013-21:00:00 13.1823 09.08.2013-22:00:00 13.1874 09.08.2013-23:00:00 13.1924 09.09.2013-00:00:00 13.2326 09.09.2013-01:00:00 13.2376 09.09.2013-02:00:00 13.2326 09.09.2013-03:00:00 13.2275 09.09.2013-04:00:00 13.2275 09.09.2013-05:00:00 13.2275 09.09.2013-06:00:00 13.2426 09.09.2013-07:00:00 13.2426 09.09.2013-08:00:00 13.2426 09.09.2013-09:00:00 13.2275 09.09.2013-10:00:00 13.2175 09.09.2013-11:00:00 13.1874 09.09.2013-12:00:00 13.1823 09.09.2013-13:00:00 13.1472 09.09.2013-14:00:00 13.1321 09.09.2013-15:00:00 13.1171 09.09.2013-16:00:00 13.0920 09.09.2013-17:00:00 13.0869 09.09.2013-18:00:00 13.0869 09.09.2013-19:00:00 13.0769 09.09.2013-20:00:00 13.0668 09.09.2013-21:00:00 13.0568 09.09.2013-22:00:00 13.0618 09.09.2013-23:00:00 13.0468 09.10.2013-00:00:00 13.0518 09.10.2013-01:00:00 13.0468 09.10.2013-02:00:00 13.0417 09.10.2013-03:00:00 13.0367 09.10.2013-04:00:00 13.0417 09.10.2013-05:00:00 13.0417 09.10.2013-06:00:00 13.0367 09.10.2013-07:00:00 13.0166 09.10.2013-08:00:00 13.0066 09.10.2013-09:00:00 12.9764 09.10.2013-10:00:00 12.9664 09.10.2013-11:00:00 12.9463 09.10.2013-12:00:00 12.9162 09.10.2013-13:00:00 12.9112 09.10.2013-14:00:00 12.9061 09.10.2013-15:00:00 12.8961 09.10.2013-16:00:00 12.8660 09.10.2013-17:00:00 12.8409 09.10.2013-18:00:00 12.8208 09.10.2013-19:00:00 12.8007 09.10.2013-20:00:00 12.7655 09.10.2013-21:00:00 12.7404 09.10.2013-22:00:00 12.7404 09.10.2013-23:00:00 12.7254 09.11.2013-00:00:00 12.7103 09.11.2013-01:00:00 12.7002 09.11.2013-02:00:00 12.6852 09.11.2013-03:00:00 12.6701 09.11.2013-04:00:00 12.6550 09.11.2013-05:00:00 12.6450 09.11.2013-06:00:00 12.6099 09.11.2013-07:00:00 12.5797 09.11.2013-08:00:00 12.5295 09.11.2013-09:00:00 12.5144 09.11.2013-10:00:00 12.4893 09.11.2013-11:00:00 12.4692 09.11.2013-12:00:00 12.4642 09.11.2013-13:00:00 12.4592 09.11.2013-14:00:00 12.4542 09.11.2013-15:00:00 12.4341 09.11.2013-16:00:00 12.4291 09.11.2013-17:00:00 12.4190 09.11.2013-18:00:00 12.3889 09.11.2013-19:00:00 12.3839 09.11.2013-20:00:00 12.3788 09.11.2013-21:00:00 12.3588 09.11.2013-22:00:00 12.3387 09.11.2013-23:00:00 12.3136 09.12.2013-00:00:00 12.2985 09.12.2013-01:00:00 12.2985 09.12.2013-02:00:00 12.2734 09.12.2013-03:00:00 12.2533 09.12.2013-04:00:00 12.2332 09.12.2013-05:00:00 12.2232 09.12.2013-06:00:00 12.2031 09.12.2013-07:00:00 12.1981 09.12.2013-08:00:00 12.1679 09.12.2013-09:00:00 12.1478 09.12.2013-10:00:00 12.1177 09.12.2013-11:00:00 12.0926 09.12.2013-12:00:00 12.0725 09.12.2013-13:00:00 12.0524 09.12.2013-14:00:00 12.0424 09.12.2013-15:00:00 12.0223 09.12.2013-16:00:00 12.0022 09.12.2013-17:00:00 11.9821 09.12.2013-18:00:00 11.9671 09.12.2013-19:00:00 11.9671 09.12.2013-20:00:00 11.9470 09.12.2013-21:00:00 11.9369 09.12.2013-22:00:00 11.9319 09.12.2013-23:00:00 11.9219 09.13.2013-00:00:00 11.9118 09.13.2013-01:00:00 11.9068 09.13.2013-02:00:00 11.9068 09.13.2013-03:00:00 11.8917 09.13.2013-04:00:00 11.8817 09.13.2013-05:00:00 11.8616 09.13.2013-06:00:00 11.8465 09.13.2013-07:00:00 11.8365 09.13.2013-08:00:00 11.8164 09.13.2013-09:00:00 11.7913 09.13.2013-10:00:00 11.7712 09.13.2013-11:00:00 11.7511 09.13.2013-12:00:00 11.7260 09.13.2013-13:00:00 11.7059 09.13.2013-14:00:00 11.6858 09.13.2013-15:00:00 11.6657 09.13.2013-16:00:00 11.6507 09.13.2013-17:00:00 11.6356 09.13.2013-18:00:00 11.6356 09.13.2013-19:00:00 11.6406 09.13.2013-20:00:00 11.6356 09.13.2013-21:00:00 11.6306 09.13.2013-22:00:00 11.6105 09.13.2013-23:00:00 11.6105 09.14.2013-00:00:00 11.6005 09.14.2013-01:00:00 11.6005 09.14.2013-02:00:00 11.5954 09.14.2013-03:00:00 11.5854 09.14.2013-04:00:00 11.5804 09.14.2013-05:00:00 11.5754 09.14.2013-06:00:00 11.5703 09.14.2013-07:00:00 11.5603 09.14.2013-08:00:00 11.5452 09.14.2013-09:00:00 11.5302 09.14.2013-10:00:00 11.5251 09.14.2013-11:00:00 11.5050 09.14.2013-12:00:00 11.5000 09.14.2013-13:00:00 11.5000 09.14.2013-14:00:00 11.4900 09.14.2013-15:00:00 11.4749 09.14.2013-16:00:00 11.4699 09.14.2013-17:00:00 11.4398 09.14.2013-18:00:00 11.4247 09.14.2013-19:00:00 11.4197 09.14.2013-20:00:00 11.4096 09.14.2013-21:00:00 11.4096 09.14.2013-22:00:00 11.3795 09.14.2013-23:00:00 11.3594 09.15.2013-00:00:00 11.3544 09.15.2013-01:00:00 11.3494 09.15.2013-02:00:00 11.3393 09.15.2013-03:00:00 11.3343 09.15.2013-04:00:00 11.3343 09.15.2013-05:00:00 11.3192 09.15.2013-06:00:00 11.3092 09.15.2013-07:00:00 11.2941 09.15.2013-08:00:00 11.2740 09.15.2013-09:00:00 11.2389 09.15.2013-10:00:00 11.2339 09.15.2013-11:00:00 11.2088 09.15.2013-12:00:00 11.1887 09.15.2013-13:00:00 11.1686 09.15.2013-14:00:00 11.1485 09.15.2013-15:00:00 11.1334 09.15.2013-16:00:00 11.1284 09.15.2013-17:00:00 11.1133 09.15.2013-18:00:00 11.2339 09.15.2013-19:00:00 11.8566 09.15.2013-20:00:00 11.9018 09.15.2013-21:00:00 11.9369 09.15.2013-22:00:00 12.0123 09.15.2013-23:00:00 12.0725 09.16.2013-00:00:00 12.2181 09.16.2013-01:00:00 12.3437 09.16.2013-02:00:00 12.4341 09.16.2013-03:00:00 12.5847 09.16.2013-04:00:00 12.7103 09.16.2013-05:00:00 12.8057 09.16.2013-06:00:00 12.8861 09.16.2013-07:00:00 12.9413 09.16.2013-08:00:00 13.0016 09.16.2013-09:00:00 13.0468 09.16.2013-10:00:00 13.0970 09.16.2013-11:00:00 13.1472 09.16.2013-12:00:00 13.1773 09.16.2013-13:00:00 13.2075 09.16.2013-14:00:00 13.2326 09.16.2013-15:00:00 13.2677 09.16.2013-16:00:00 13.3782 09.16.2013-17:00:00 13.4686 09.16.2013-18:00:00 13.5389 09.16.2013-19:00:00 13.5941 09.16.2013-20:00:00 13.6444 09.16.2013-21:00:00 13.7498 09.16.2013-22:00:00 13.7799 09.16.2013-23:00:00 13.8151 09.17.2013-00:00:00 13.8352 09.17.2013-01:00:00 13.8804 09.17.2013-02:00:00 13.8854 09.17.2013-03:00:00 13.9155 09.17.2013-04:00:00 13.9356 09.17.2013-05:00:00 13.9457 09.17.2013-06:00:00 13.9708 09.17.2013-07:00:00 13.9858 09.17.2013-08:00:00 14.0059 09.17.2013-09:00:00 14.0059 09.17.2013-10:00:00 14.0109 09.17.2013-11:00:00 14.0160 09.17.2013-12:00:00 14.0160 09.17.2013-13:00:00 14.0160 09.17.2013-14:00:00 14.0260 09.17.2013-15:00:00 14.0310 09.17.2013-16:00:00 14.0361 09.17.2013-17:00:00 14.0260 09.17.2013-18:00:00 14.0411 09.17.2013-19:00:00 14.0461 09.17.2013-20:00:00 14.0461 09.17.2013-21:00:00 14.0612 09.17.2013-22:00:00 14.0612 09.17.2013-23:00:00 14.0863 09.18.2013-00:00:00 14.0913 09.18.2013-01:00:00 14.0963 09.18.2013-02:00:00 14.0963 09.18.2013-03:00:00 14.0963 09.18.2013-04:00:00 14.1013 09.18.2013-05:00:00 14.1114 09.18.2013-06:00:00 14.1264 09.18.2013-07:00:00 14.1666 09.18.2013-08:00:00 14.1817 09.18.2013-09:00:00 14.2018 09.18.2013-10:00:00 14.2068 09.18.2013-11:00:00 14.2118 09.18.2013-12:00:00 14.2118 09.18.2013-13:00:00 14.2118 09.18.2013-14:00:00 14.1917 09.18.2013-15:00:00 14.1968 09.18.2013-16:00:00 14.1917 09.18.2013-17:00:00 14.1767 09.18.2013-18:00:00 14.1716 09.18.2013-19:00:00 14.1716 09.18.2013-20:00:00 14.1616 09.18.2013-21:00:00 14.1666 09.18.2013-22:00:00 14.1666 09.18.2013-23:00:00 14.1516 09.19.2013-00:00:00 14.1465 09.19.2013-01:00:00 14.1465 09.19.2013-02:00:00 14.1516 09.19.2013-03:00:00 14.1516 09.19.2013-04:00:00 14.1516 09.19.2013-05:00:00 14.1465 09.19.2013-06:00:00 14.1465 09.19.2013-07:00:00 14.1315 09.19.2013-08:00:00 14.1264 09.19.2013-09:00:00 14.1164 09.19.2013-10:00:00 14.0813 09.19.2013-11:00:00 14.0612 09.19.2013-12:00:00 14.0461 09.19.2013-13:00:00 14.0411 09.19.2013-14:00:00 14.0310 09.19.2013-15:00:00 14.0009 09.19.2013-16:00:00 13.9858 09.19.2013-17:00:00 13.9708 09.19.2013-18:00:00 13.9658 09.19.2013-19:00:00 13.9708 09.19.2013-20:00:00 13.9658 09.19.2013-21:00:00 13.9557 09.19.2013-22:00:00 13.9557 09.19.2013-23:00:00 13.9507 09.20.2013-00:00:00 13.9557 09.20.2013-01:00:00 13.9356 09.20.2013-02:00:00 13.9105 09.20.2013-03:00:00 13.8904 09.20.2013-04:00:00 13.8804 09.20.2013-05:00:00 13.8653 09.20.2013-06:00:00 13.8553 09.20.2013-07:00:00 13.8402 09.20.2013-08:00:00 13.8251 09.20.2013-09:00:00 13.8051 09.20.2013-10:00:00 13.7749 09.20.2013-11:00:00 13.7448 09.20.2013-12:00:00 13.7347 09.20.2013-13:00:00 13.7347 09.20.2013-14:00:00 13.7046 09.20.2013-15:00:00 13.6996 09.20.2013-16:00:00 13.6996 09.20.2013-17:00:00 13.6996 09.20.2013-18:00:00 13.7699 09.20.2013-19:00:00 14.0963 09.20.2013-20:00:00 14.1867 09.20.2013-21:00:00 14.2620 09.20.2013-22:00:00 14.2972 09.20.2013-23:00:00 14.4478 09.21.2013-00:00:00 14.6537 09.21.2013-01:00:00 14.7692 09.21.2013-02:00:00 14.8747 09.21.2013-03:00:00 14.9450 09.21.2013-04:00:00 14.9852 09.21.2013-05:00:00 15.0454 09.21.2013-06:00:00 15.0957 09.21.2013-07:00:00 15.1258 09.21.2013-08:00:00 15.1559 09.21.2013-09:00:00 15.1810 09.21.2013-10:00:00 15.1861 09.21.2013-11:00:00 15.2212 09.21.2013-12:00:00 15.2262 09.21.2013-13:00:00 15.2463 09.21.2013-14:00:00 15.2413 09.21.2013-15:00:00 15.2564 09.21.2013-16:00:00 15.3518 09.21.2013-17:00:00 15.3769 09.21.2013-18:00:00 15.3920 09.21.2013-19:00:00 15.3970 09.21.2013-20:00:00 15.4120 09.21.2013-21:00:00 15.4221 09.21.2013-22:00:00 15.4372 09.21.2013-23:00:00 15.4422 09.22.2013-00:00:00 15.4472 09.22.2013-01:00:00 15.4522 09.22.2013-02:00:00 15.4572 09.22.2013-03:00:00 15.4673 09.22.2013-04:00:00 15.4723 09.22.2013-05:00:00 15.4773 09.22.2013-06:00:00 15.4773 09.22.2013-07:00:00 15.4773 09.22.2013-08:00:00 15.4823 09.22.2013-09:00:00 15.5024 09.22.2013-10:00:00 15.5376 09.22.2013-11:00:00 15.5878 09.22.2013-12:00:00 15.7837 09.22.2013-13:00:00 15.9845 09.22.2013-14:00:00 16.2005 09.22.2013-15:00:00 16.3461 09.22.2013-16:00:00 16.4415 09.22.2013-17:00:00 16.5219 09.22.2013-18:00:00 16.6123 09.22.2013-19:00:00 16.6675 09.22.2013-20:00:00 16.7077 09.22.2013-21:00:00 16.7830 09.22.2013-22:00:00 16.8784 09.22.2013-23:00:00 16.9387 09.23.2013-00:00:00 17.0592 09.23.2013-01:00:00 17.1044 09.23.2013-02:00:00 17.1647 09.23.2013-03:00:00 17.2249 09.23.2013-04:00:00 17.2551 09.23.2013-05:00:00 17.3003 09.23.2013-06:00:00 17.3354 09.23.2013-07:00:00 17.3505 09.23.2013-08:00:00 17.4107 09.23.2013-09:00:00 17.4509 09.23.2013-10:00:00 17.5463 09.23.2013-11:00:00 17.6317 09.23.2013-12:00:00 17.7020 09.23.2013-13:00:00 17.7874 09.23.2013-14:00:00 17.8627 09.23.2013-15:00:00 17.9280 09.23.2013-16:00:00 17.9782 09.23.2013-17:00:00 18.0134 09.23.2013-18:00:00 18.0334 09.23.2013-19:00:00 18.0837 09.23.2013-20:00:00 18.0937 09.23.2013-21:00:00 18.1138 09.23.2013-22:00:00 18.1138 09.23.2013-23:00:00 18.1289 09.24.2013-00:00:00 18.1439 09.24.2013-01:00:00 18.1590 09.24.2013-02:00:00 18.1590 09.24.2013-03:00:00 18.1791 09.24.2013-04:00:00 18.1841 09.24.2013-05:00:00 18.1891 09.24.2013-06:00:00 18.2042 09.24.2013-07:00:00 18.2193 09.24.2013-08:00:00 18.2243 09.24.2013-09:00:00 18.2243 09.24.2013-10:00:00 18.2193 09.24.2013-11:00:00 18.2243 09.24.2013-12:00:00 18.2243 09.24.2013-13:00:00 18.2243 09.24.2013-14:00:00 18.2243 09.24.2013-15:00:00 18.2193 09.24.2013-16:00:00 18.2243 09.24.2013-17:00:00 18.2142 09.24.2013-18:00:00 18.2293 09.24.2013-19:00:00 18.2193 09.24.2013-20:00:00 18.2193 09.24.2013-21:00:00 18.2042 09.24.2013-22:00:00 18.2092 09.24.2013-23:00:00 18.1992 09.25.2013-00:00:00 18.1891 09.25.2013-01:00:00 18.1941 09.25.2013-02:00:00 18.1891 09.25.2013-03:00:00 18.1841 09.25.2013-04:00:00 18.1791 09.25.2013-05:00:00 18.1791 09.25.2013-06:00:00 18.1791 09.25.2013-07:00:00 18.1690 09.25.2013-08:00:00 18.1640 09.25.2013-09:00:00 18.1590 09.25.2013-10:00:00 18.1489 09.25.2013-11:00:00 18.1489 09.25.2013-12:00:00 18.1439 09.25.2013-13:00:00 18.1339 09.25.2013-14:00:00 18.1188 09.25.2013-15:00:00 18.1038 09.25.2013-16:00:00 18.1038 09.25.2013-17:00:00 18.0987 09.25.2013-18:00:00 18.0937 09.25.2013-19:00:00 18.0987 09.25.2013-20:00:00 18.0786 09.25.2013-21:00:00 18.0686 09.25.2013-22:00:00 18.0586 09.25.2013-23:00:00 18.0535 09.26.2013-00:00:00 18.0435 09.26.2013-01:00:00 18.0385 09.26.2013-02:00:00 18.0334 09.26.2013-03:00:00 18.0284 09.26.2013-04:00:00 18.0234 09.26.2013-05:00:00 17.9933 09.26.2013-06:00:00 17.9882 09.26.2013-07:00:00 17.9832 09.26.2013-08:00:00 17.9732 09.26.2013-09:00:00 17.9631 09.26.2013-10:00:00 17.9581 09.26.2013-11:00:00 17.9380 09.26.2013-12:00:00 17.9280 09.26.2013-13:00:00 17.8979 09.26.2013-14:00:00 17.8828 09.26.2013-15:00:00 17.8677 09.26.2013-16:00:00 17.8476 09.26.2013-17:00:00 17.8225 09.26.2013-18:00:00 17.8275 09.26.2013-19:00:00 17.8175 09.26.2013-20:00:00 17.8125 09.26.2013-21:00:00 17.7974 09.26.2013-22:00:00 17.7824 09.26.2013-23:00:00 17.7824 09.27.2013-00:00:00 17.7773 09.27.2013-01:00:00 17.7773 09.27.2013-02:00:00 17.7773 09.27.2013-03:00:00 17.7623 09.27.2013-04:00:00 17.7522 09.27.2013-05:00:00 17.7522 09.27.2013-06:00:00 17.7472 09.27.2013-07:00:00 17.7372 09.27.2013-08:00:00 17.7120 09.27.2013-09:00:00 17.7020 09.27.2013-10:00:00 17.6920 09.27.2013-11:00:00 17.6920 09.27.2013-12:00:00 17.6920 09.27.2013-13:00:00 17.8075 09.27.2013-14:00:00 17.9882 09.27.2013-15:00:00 18.1941 09.27.2013-16:00:00 18.3749 09.27.2013-17:00:00 18.6009 09.27.2013-18:00:00 18.8420 09.27.2013-19:00:00 19.0227 09.27.2013-20:00:00 19.1985 09.27.2013-21:00:00 19.3743 09.27.2013-22:00:00 19.4747 09.27.2013-23:00:00 19.5199 09.28.2013-00:00:00 19.5802 09.28.2013-01:00:00 19.7007 09.28.2013-02:00:00 19.9568 09.28.2013-03:00:00 20.0673 09.28.2013-04:00:00 20.1627 09.28.2013-05:00:00 20.2782 09.28.2013-06:00:00 20.3385 09.28.2013-07:00:00 20.4389 09.28.2013-08:00:00 20.5444 09.28.2013-09:00:00 20.6548 09.28.2013-10:00:00 20.7553 09.28.2013-11:00:00 20.8206 09.28.2013-12:00:00 20.8607 09.28.2013-13:00:00 20.9210 09.28.2013-14:00:00 21.0616 09.28.2013-15:00:00 21.1621 09.28.2013-16:00:00 21.2725 09.28.2013-17:00:00 21.3479 09.28.2013-18:00:00 21.4081 09.28.2013-19:00:00 21.6642 09.28.2013-20:00:00 21.8300 09.28.2013-21:00:00 22.1212 09.28.2013-22:00:00 22.4677 09.28.2013-23:00:00 22.5832 09.29.2013-00:00:00 22.6837 09.29.2013-01:00:00 22.7942 09.29.2013-02:00:00 22.8845 09.29.2013-03:00:00 22.9348 09.29.2013-04:00:00 22.9649 09.29.2013-05:00:00 23.0051 09.29.2013-06:00:00 23.0804 09.29.2013-07:00:00 23.1507 09.29.2013-08:00:00 23.3315 09.29.2013-09:00:00 23.4972 09.29.2013-10:00:00 23.6278 09.29.2013-11:00:00 23.6479 09.29.2013-12:00:00 23.6479 09.29.2013-13:00:00 23.6680 09.29.2013-14:00:00 23.6830 09.29.2013-15:00:00 23.6931 09.29.2013-16:00:00 23.6931 09.29.2013-17:00:00 23.7031 09.29.2013-18:00:00 23.6931 09.29.2013-19:00:00 23.6830 09.29.2013-20:00:00 23.6880 09.29.2013-21:00:00 23.7031 09.29.2013-22:00:00 23.8035 09.29.2013-23:00:00 23.8538 09.30.2013-00:00:00 23.8638 09.30.2013-01:00:00 23.8588 09.30.2013-02:00:00 23.9291 09.30.2013-03:00:00 24.1300 09.30.2013-04:00:00 24.2907 09.30.2013-05:00:00 24.4112 09.30.2013-06:00:00 24.5367 09.30.2013-07:00:00 24.6121 09.30.2013-08:00:00 24.6121 09.30.2013-09:00:00 24.6322 09.30.2013-10:00:00 24.6824 09.30.2013-11:00:00 24.7326 09.30.2013-12:00:00 24.8983 09.30.2013-13:00:00 25.0339 09.30.2013-14:00:00 25.0841 09.30.2013-15:00:00 25.1594 09.30.2013-16:00:00 25.1645 09.30.2013-17:00:00 25.1846 09.30.2013-18:00:00 25.1896 09.30.2013-19:00:00 25.1996 09.30.2013-20:00:00 25.2097 09.30.2013-21:00:00 25.2297 09.30.2013-22:00:00 25.2348 09.30.2013-23:00:00 25.2348 10.01.2013-00:00:00 25.2699 10.01.2013-01:00:00 25.2649 10.01.2013-02:00:00 25.2850 10.01.2013-03:00:00 25.2800 10.01.2013-04:00:00 25.2850 10.01.2013-05:00:00 25.2900 10.01.2013-06:00:00 25.2850 10.01.2013-07:00:00 25.3252 10.01.2013-08:00:00 25.3453 10.01.2013-09:00:00 25.3503 10.01.2013-10:00:00 25.3653 10.01.2013-11:00:00 25.3553 10.01.2013-12:00:00 25.3553 10.01.2013-13:00:00 25.3603 10.01.2013-14:00:00 25.4306 10.01.2013-15:00:00 25.4507 10.01.2013-16:00:00 25.4557 10.01.2013-17:00:00 25.4909 10.01.2013-18:00:00 25.5009 10.01.2013-19:00:00 25.4859 10.01.2013-20:00:00 25.4909 10.01.2013-21:00:00 25.4808 10.01.2013-22:00:00 25.4758 10.01.2013-23:00:00 25.4608 10.02.2013-00:00:00 25.4557 10.02.2013-01:00:00 25.4256 10.02.2013-02:00:00 25.4206 10.02.2013-03:00:00 25.4055 10.02.2013-04:00:00 25.3804 10.02.2013-05:00:00 25.3754 10.02.2013-06:00:00 25.3653 10.02.2013-07:00:00 25.3603 10.02.2013-08:00:00 25.3603 10.02.2013-09:00:00 25.3553 10.02.2013-10:00:00 25.3453 10.02.2013-11:00:00 25.3352 10.02.2013-12:00:00 25.3201 10.02.2013-13:00:00 25.3001 10.02.2013-14:00:00 25.3252 10.02.2013-15:00:00 25.3201 10.02.2013-16:00:00 25.3201 10.02.2013-17:00:00 25.3101 10.02.2013-18:00:00 25.3201 10.02.2013-19:00:00 25.3101 10.02.2013-20:00:00 25.3001 10.02.2013-21:00:00 25.2950 10.02.2013-22:00:00 25.2900 10.02.2013-23:00:00 25.2800 10.03.2013-00:00:00 25.2649 10.03.2013-01:00:00 25.2649 10.03.2013-02:00:00 25.2498 10.03.2013-03:00:00 25.2247 10.03.2013-04:00:00 25.2046 10.03.2013-05:00:00 25.1745 10.03.2013-06:00:00 25.1594 10.03.2013-07:00:00 25.1494 10.03.2013-08:00:00 25.1343 10.03.2013-09:00:00 25.1042 10.03.2013-10:00:00 25.0942 10.03.2013-11:00:00 25.0690 10.03.2013-12:00:00 25.0439 10.03.2013-13:00:00 25.0289 10.03.2013-14:00:00 25.0188 10.03.2013-15:00:00 25.0088 10.03.2013-16:00:00 24.9987 10.03.2013-17:00:00 24.9987 10.03.2013-18:00:00 24.9887 10.03.2013-19:00:00 24.9736 10.03.2013-20:00:00 24.9535 10.03.2013-21:00:00 24.9234 10.03.2013-22:00:00 24.8983 10.03.2013-23:00:00 24.8581 10.04.2013-00:00:00 24.8481 10.04.2013-01:00:00 24.8230 10.04.2013-02:00:00 24.8079 10.04.2013-03:00:00 24.7778 10.04.2013-04:00:00 24.7627 10.04.2013-05:00:00 24.7426 10.04.2013-06:00:00 24.7225 10.04.2013-07:00:00 24.7025 10.04.2013-08:00:00 24.6924 10.04.2013-09:00:00 24.6573 10.04.2013-10:00:00 24.6070 10.04.2013-11:00:00 24.5669 10.04.2013-12:00:00 24.5468 10.04.2013-13:00:00 24.5116 10.04.2013-14:00:00 24.4865 10.04.2013-15:00:00 24.4614 10.04.2013-16:00:00 24.4514 10.04.2013-17:00:00 24.4463 10.04.2013-18:00:00 24.4212 10.04.2013-19:00:00 24.3961 10.04.2013-20:00:00 24.3710 10.04.2013-21:00:00 24.3559 10.04.2013-22:00:00 24.3308 10.04.2013-23:00:00 24.3007 10.05.2013-00:00:00 24.2605 10.05.2013-01:00:00 24.2304 10.05.2013-02:00:00 24.2103 10.05.2013-03:00:00 24.1952 10.05.2013-04:00:00 24.1551 10.05.2013-05:00:00 24.1249 10.05.2013-06:00:00 24.0998 10.05.2013-07:00:00 24.0747 10.05.2013-08:00:00 24.0597 10.05.2013-09:00:00 24.0195 10.05.2013-10:00:00 24.0094 10.05.2013-11:00:00 23.9843 10.05.2013-12:00:00 23.9341 10.05.2013-13:00:00 23.8839 10.05.2013-14:00:00 23.8487 10.05.2013-15:00:00 23.7784 10.05.2013-16:00:00 23.7533 10.05.2013-17:00:00 23.7031 10.05.2013-18:00:00 23.6629 10.05.2013-19:00:00 23.6328 10.05.2013-20:00:00 23.6077 10.05.2013-21:00:00 23.5977 10.05.2013-22:00:00 23.5625 10.05.2013-23:00:00 23.5324 10.06.2013-00:00:00 23.4922 10.06.2013-01:00:00 23.4370 10.06.2013-02:00:00 23.4219 10.06.2013-03:00:00 23.3918 10.06.2013-04:00:00 23.3717 10.06.2013-05:00:00 23.3214 10.06.2013-06:00:00 23.2863 10.06.2013-07:00:00 23.2612 10.06.2013-08:00:00 23.2260 10.06.2013-09:00:00 23.1909 10.06.2013-10:00:00 23.1156 10.06.2013-11:00:00 23.0452 10.06.2013-12:00:00 23.0051 10.06.2013-13:00:00 22.9599 10.06.2013-14:00:00 22.8946 10.06.2013-15:00:00 22.8594 10.06.2013-16:00:00 22.8092 10.06.2013-17:00:00 22.7238 10.06.2013-18:00:00 22.6787 10.06.2013-19:00:00 22.6435 10.06.2013-20:00:00 22.6134 10.06.2013-21:00:00 22.5380 10.06.2013-22:00:00 22.5029 10.06.2013-23:00:00 22.4828 10.07.2013-00:00:00 22.4627 10.07.2013-01:00:00 22.6284 10.07.2013-02:00:00 22.7339 10.07.2013-03:00:00 22.7490 10.07.2013-04:00:00 22.8042 10.07.2013-05:00:00 22.9097 10.07.2013-06:00:00 22.9749 10.07.2013-07:00:00 23.0101 10.07.2013-08:00:00 23.0352 10.07.2013-09:00:00 23.0653 10.07.2013-10:00:00 23.0804 10.07.2013-11:00:00 23.0653 10.07.2013-12:00:00 23.0653 10.07.2013-13:00:00 23.0402 10.07.2013-14:00:00 23.0503 10.07.2013-15:00:00 23.1356 10.07.2013-16:00:00 23.1708 10.07.2013-17:00:00 23.1909 10.07.2013-18:00:00 23.2110 10.07.2013-19:00:00 23.2210 10.07.2013-20:00:00 23.2411 10.07.2013-21:00:00 23.2511 10.07.2013-22:00:00 23.2511 10.07.2013-23:00:00 23.2562 10.08.2013-00:00:00 23.2712 10.08.2013-01:00:00 23.2511 10.08.2013-02:00:00 23.2562 10.08.2013-03:00:00 23.2511 10.08.2013-04:00:00 23.2511 10.08.2013-05:00:00 23.2411 10.08.2013-06:00:00 23.2511 10.08.2013-07:00:00 23.2461 10.08.2013-08:00:00 23.2511 10.08.2013-09:00:00 23.3014 10.08.2013-10:00:00 23.3365 10.08.2013-11:00:00 23.3516 10.08.2013-12:00:00 23.3817 10.08.2013-13:00:00 23.3817 10.08.2013-14:00:00 23.4520 10.08.2013-15:00:00 23.4922 10.08.2013-16:00:00 23.5073 10.08.2013-17:00:00 23.5273 10.08.2013-18:00:00 23.5273 10.08.2013-19:00:00 23.5223 10.08.2013-20:00:00 23.5324 10.08.2013-21:00:00 23.5273 10.08.2013-22:00:00 23.5223 10.08.2013-23:00:00 23.4972 10.09.2013-00:00:00 23.5022 10.09.2013-01:00:00 23.4922 10.09.2013-02:00:00 23.4771 10.09.2013-03:00:00 23.4821 10.09.2013-04:00:00 23.4771 10.09.2013-05:00:00 23.4671 10.09.2013-06:00:00 23.4621 10.09.2013-07:00:00 23.4570 10.09.2013-08:00:00 23.4470 10.09.2013-09:00:00 23.4420 10.09.2013-10:00:00 23.4470 10.09.2013-11:00:00 23.4319 10.09.2013-12:00:00 23.4118 10.09.2013-13:00:00 23.3968 10.09.2013-14:00:00 23.3717 10.09.2013-15:00:00 23.3616 10.09.2013-16:00:00 23.3415 10.09.2013-17:00:00 23.3365 10.09.2013-18:00:00 23.3064 10.09.2013-19:00:00 23.3014 10.09.2013-20:00:00 23.2863 10.09.2013-21:00:00 23.2562 10.09.2013-22:00:00 23.2361 10.09.2013-23:00:00 23.2311 10.10.2013-00:00:00 23.2210 10.10.2013-01:00:00 23.2009 10.10.2013-02:00:00 23.1959 10.10.2013-03:00:00 23.1909 10.10.2013-04:00:00 23.1658 10.10.2013-05:00:00 23.1557 10.10.2013-06:00:00 23.1507 10.10.2013-07:00:00 23.1356 10.10.2013-08:00:00 23.1005 10.10.2013-09:00:00 23.0553 10.10.2013-10:00:00 23.0352 10.10.2013-11:00:00 23.0000 10.10.2013-12:00:00 22.9800 10.10.2013-13:00:00 22.9448 10.10.2013-14:00:00 22.9348 10.10.2013-15:00:00 22.9046 10.10.2013-16:00:00 22.8946 10.10.2013-17:00:00 22.8845 10.10.2013-18:00:00 22.8544 10.10.2013-19:00:00 22.8193 10.10.2013-20:00:00 22.8092 10.10.2013-21:00:00 22.7741 10.10.2013-22:00:00 22.7540 10.10.2013-23:00:00 22.7339 10.11.2013-00:00:00 22.7238 10.11.2013-01:00:00 22.7138 10.11.2013-02:00:00 22.6987 10.11.2013-03:00:00 22.6837 10.11.2013-04:00:00 22.6535 10.11.2013-05:00:00 22.6335 10.11.2013-06:00:00 22.6184 10.11.2013-07:00:00 22.5832 10.11.2013-08:00:00 22.5431 10.11.2013-09:00:00 22.5079 10.11.2013-10:00:00 22.4728 10.11.2013-11:00:00 22.4527 10.11.2013-12:00:00 22.4376 10.11.2013-13:00:00 22.4125 10.11.2013-14:00:00 22.3974 10.11.2013-15:00:00 22.3974 10.11.2013-16:00:00 22.3623 10.11.2013-17:00:00 22.3372 10.11.2013-18:00:00 22.3221 10.11.2013-19:00:00 22.3121 10.11.2013-20:00:00 22.2869 10.11.2013-21:00:00 22.2669 10.11.2013-22:00:00 22.2317 10.11.2013-23:00:00 22.2217 10.12.2013-00:00:00 22.1966 10.12.2013-01:00:00 22.1564 10.12.2013-02:00:00 22.1514 10.12.2013-03:00:00 22.1564 10.12.2013-04:00:00 22.1614 10.12.2013-05:00:00 22.1714 10.12.2013-06:00:00 22.1664 10.12.2013-07:00:00 22.1463 10.12.2013-08:00:00 22.1313 10.12.2013-09:00:00 22.1162 10.12.2013-10:00:00 22.0911 10.12.2013-11:00:00 22.0861 10.12.2013-12:00:00 22.0811 10.12.2013-13:00:00 22.0710 10.12.2013-14:00:00 22.0409 10.12.2013-15:00:00 22.0308 10.12.2013-16:00:00 22.0007 10.12.2013-17:00:00 21.9907 10.12.2013-18:00:00 21.9756 10.12.2013-19:00:00 21.9605 10.12.2013-20:00:00 21.9655 10.12.2013-21:00:00 21.9505 10.12.2013-22:00:00 21.9455 10.12.2013-23:00:00 21.9304 10.13.2013-00:00:00 21.9304 10.13.2013-01:00:00 21.9455 10.13.2013-02:00:00 21.9404 10.13.2013-03:00:00 21.9304 10.13.2013-04:00:00 21.9254 10.13.2013-05:00:00 21.8902 10.13.2013-06:00:00 21.8752 10.13.2013-07:00:00 21.8601 10.13.2013-08:00:00 21.8601 10.13.2013-09:00:00 21.8400 10.13.2013-10:00:00 21.8149 10.13.2013-11:00:00 21.7948 10.13.2013-12:00:00 21.7948 10.13.2013-13:00:00 21.7747 10.13.2013-14:00:00 21.7345 10.13.2013-15:00:00 21.7044 10.13.2013-16:00:00 21.6893 10.13.2013-17:00:00 21.6592 10.13.2013-18:00:00 21.6391 10.13.2013-19:00:00 21.6090 10.13.2013-20:00:00 21.5638 10.13.2013-21:00:00 21.5387 10.13.2013-22:00:00 21.5186 10.13.2013-23:00:00 21.4985 10.14.2013-00:00:00 21.4835 10.14.2013-01:00:00 21.4583 10.14.2013-02:00:00 21.4483 10.14.2013-03:00:00 21.4383 10.14.2013-04:00:00 21.4031 10.14.2013-05:00:00 21.3579 10.14.2013-06:00:00 21.3228 10.14.2013-07:00:00 21.2976 10.14.2013-08:00:00 21.2625 10.14.2013-09:00:00 21.2223 10.14.2013-10:00:00 21.1872 10.14.2013-11:00:00 21.1369 10.14.2013-12:00:00 21.1068 10.14.2013-13:00:00 21.0466 10.14.2013-14:00:00 21.0214 10.14.2013-15:00:00 20.9662 10.14.2013-16:00:00 20.9310 10.14.2013-17:00:00 20.8859 10.14.2013-18:00:00 20.8557 10.14.2013-19:00:00 20.8306 10.14.2013-20:00:00 20.8105 10.14.2013-21:00:00 20.7904 10.14.2013-22:00:00 20.7352 10.14.2013-23:00:00 20.7101 10.15.2013-00:00:00 20.6850 10.15.2013-01:00:00 20.6699 10.15.2013-02:00:00 20.6297 10.15.2013-03:00:00 20.6097 10.15.2013-04:00:00 20.5795 10.15.2013-05:00:00 20.5544 10.15.2013-06:00:00 20.5393 10.15.2013-07:00:00 20.5092 10.15.2013-08:00:00 20.4942 10.15.2013-09:00:00 20.4590 10.15.2013-10:00:00 20.4088 10.15.2013-11:00:00 20.3586 10.15.2013-12:00:00 20.3234 10.15.2013-13:00:00 20.2531 10.15.2013-14:00:00 20.2230 10.15.2013-15:00:00 20.1778 10.15.2013-16:00:00 20.1677 10.15.2013-17:00:00 20.1577 10.15.2013-18:00:00 20.1276 10.15.2013-19:00:00 20.0974 10.15.2013-20:00:00 20.0824 10.15.2013-21:00:00 20.0623 10.15.2013-22:00:00 20.0221 10.15.2013-23:00:00 20.0070 10.16.2013-00:00:00 19.9618 10.16.2013-01:00:00 19.9518 10.16.2013-02:00:00 19.9267 10.16.2013-03:00:00 19.9116 10.16.2013-04:00:00 19.9016 10.16.2013-05:00:00 19.8865 10.16.2013-06:00:00 19.8714 10.16.2013-07:00:00 19.8463 10.16.2013-08:00:00 19.8162 10.16.2013-09:00:00 19.7810 10.16.2013-10:00:00 19.7610 10.16.2013-11:00:00 19.7409 10.16.2013-12:00:00 19.6907 10.16.2013-13:00:00 19.6756 10.16.2013-14:00:00 19.6505 10.16.2013-15:00:00 19.6254 10.16.2013-16:00:00 19.5752 10.16.2013-17:00:00 19.5551 10.16.2013-18:00:00 19.5450 10.16.2013-19:00:00 19.5249 10.16.2013-20:00:00 19.5249 10.16.2013-21:00:00 19.4998 10.16.2013-22:00:00 19.4848 10.16.2013-23:00:00 19.4697 10.17.2013-00:00:00 19.4647 10.17.2013-01:00:00 19.4345 10.17.2013-02:00:00 19.4145 10.17.2013-03:00:00 19.3893 10.17.2013-04:00:00 19.3693 10.17.2013-05:00:00 19.3492 10.17.2013-06:00:00 19.3190 10.17.2013-07:00:00 19.2889 10.17.2013-08:00:00 19.2889 10.17.2013-09:00:00 19.2738 10.17.2013-10:00:00 19.2487 10.17.2013-11:00:00 19.2387 10.17.2013-12:00:00 19.1935 10.17.2013-13:00:00 19.1684 10.17.2013-14:00:00 19.1232 10.17.2013-15:00:00 19.0981 10.17.2013-16:00:00 19.0579 10.17.2013-17:00:00 19.0328 10.17.2013-18:00:00 19.0227 10.17.2013-19:00:00 19.0027 10.17.2013-20:00:00 18.9625 10.17.2013-21:00:00 18.9374 10.17.2013-22:00:00 18.9424 10.17.2013-23:00:00 18.9173 10.18.2013-00:00:00 18.9123 10.18.2013-01:00:00 18.8972 10.18.2013-02:00:00 18.8972 10.18.2013-03:00:00 18.8872 10.18.2013-04:00:00 18.8771 10.18.2013-05:00:00 18.8470 10.18.2013-06:00:00 18.8369 10.18.2013-07:00:00 18.8169 10.18.2013-08:00:00 18.7917 10.18.2013-09:00:00 18.7616 10.18.2013-10:00:00 18.7465 10.18.2013-11:00:00 18.7315 10.18.2013-12:00:00 18.7114 10.18.2013-13:00:00 18.6662 10.18.2013-14:00:00 18.6260 10.18.2013-15:00:00 18.5708 10.18.2013-16:00:00 18.5306 10.18.2013-17:00:00 18.4904 10.18.2013-18:00:00 18.4603 10.18.2013-19:00:00 18.4553 10.18.2013-20:00:00 18.4452 10.18.2013-21:00:00 18.4101 10.18.2013-22:00:00 18.3950 10.18.2013-23:00:00 18.3749 10.19.2013-00:00:00 18.3699 10.19.2013-01:00:00 18.3548 10.19.2013-02:00:00 18.3448 10.19.2013-03:00:00 18.3348 10.19.2013-04:00:00 18.2845 10.19.2013-05:00:00 18.2594 10.19.2013-06:00:00 18.2393 10.19.2013-07:00:00 18.2193 10.19.2013-08:00:00 18.1941 10.19.2013-09:00:00 18.1841 10.19.2013-10:00:00 18.1690 10.19.2013-11:00:00 18.1238 10.19.2013-12:00:00 18.0937 10.19.2013-13:00:00 18.0535 10.19.2013-14:00:00 18.0184 10.19.2013-15:00:00 18.0033 10.19.2013-16:00:00 17.9782 10.19.2013-17:00:00 17.9682 10.19.2013-18:00:00 17.9631 10.19.2013-19:00:00 17.9581 10.19.2013-20:00:00 17.9431 10.19.2013-21:00:00 17.9280 10.19.2013-22:00:00 17.9230 10.19.2013-23:00:00 17.8928 10.20.2013-00:00:00 17.8828 10.20.2013-01:00:00 17.8727 10.20.2013-02:00:00 17.8527 10.20.2013-03:00:00 17.8326 10.20.2013-04:00:00 17.8024 10.20.2013-05:00:00 17.7623 10.20.2013-06:00:00 17.7472 10.20.2013-07:00:00 17.7372 10.20.2013-08:00:00 17.7271 10.20.2013-09:00:00 17.7070 10.20.2013-10:00:00 17.6920 10.20.2013-11:00:00 17.6568 10.20.2013-12:00:00 17.6417 10.20.2013-13:00:00 17.6166 10.20.2013-14:00:00 17.5765 10.20.2013-15:00:00 17.5413 10.20.2013-16:00:00 17.5162 10.20.2013-17:00:00 17.5212 10.20.2013-18:00:00 17.4911 10.20.2013-19:00:00 17.4861 10.20.2013-20:00:00 17.4660 10.20.2013-21:00:00 17.4509 10.20.2013-22:00:00 17.4559 10.20.2013-23:00:00 17.4258 10.21.2013-00:00:00 17.4158 10.21.2013-01:00:00 17.4057 10.21.2013-02:00:00 17.3957 10.21.2013-03:00:00 17.3756 10.21.2013-04:00:00 17.3605 10.21.2013-05:00:00 17.3304 10.21.2013-06:00:00 17.3103 10.21.2013-07:00:00 17.2802 10.21.2013-08:00:00 17.2400 10.21.2013-09:00:00 17.2249 10.21.2013-10:00:00 17.1948 10.21.2013-11:00:00 17.1446 10.21.2013-12:00:00 17.1144 10.21.2013-13:00:00 17.0843 10.21.2013-14:00:00 17.0391 10.21.2013-15:00:00 17.0241 10.21.2013-16:00:00 17.0040 10.21.2013-17:00:00 16.9839 10.21.2013-18:00:00 16.9738 10.21.2013-19:00:00 16.9487 10.21.2013-20:00:00 16.9387 10.21.2013-21:00:00 16.9337 10.21.2013-22:00:00 16.9186 10.21.2013-23:00:00 16.8985 10.22.2013-00:00:00 16.8634 10.22.2013-01:00:00 16.8483 10.22.2013-02:00:00 16.8382 10.22.2013-03:00:00 16.8232 10.22.2013-04:00:00 16.8081 10.22.2013-05:00:00 16.7931 10.22.2013-06:00:00 16.7830 10.22.2013-07:00:00 16.7780 10.22.2013-08:00:00 16.7378 10.22.2013-09:00:00 16.7177 10.22.2013-10:00:00 16.6826 10.22.2013-11:00:00 16.6675 10.22.2013-12:00:00 16.6273 10.22.2013-13:00:00 16.5972 10.22.2013-14:00:00 16.5721 10.22.2013-15:00:00 16.5470 10.22.2013-16:00:00 16.5068 10.22.2013-17:00:00 16.4917 10.22.2013-18:00:00 16.4666 10.22.2013-19:00:00 16.4516 10.22.2013-20:00:00 16.4365 10.22.2013-21:00:00 16.4315 10.22.2013-22:00:00 16.4265 10.22.2013-23:00:00 16.3913 10.23.2013-00:00:00 16.3913 10.23.2013-01:00:00 16.3813 10.23.2013-02:00:00 16.3712 10.23.2013-03:00:00 16.3612 10.23.2013-04:00:00 16.3511 10.23.2013-05:00:00 16.3361 10.23.2013-06:00:00 16.3310 10.23.2013-07:00:00 16.3110 10.23.2013-08:00:00 16.2959 10.23.2013-09:00:00 16.2607 10.23.2013-10:00:00 16.2406 10.23.2013-11:00:00 16.2155 10.23.2013-12:00:00 16.1754 10.23.2013-13:00:00 16.1452 10.23.2013-14:00:00 16.1251 10.23.2013-15:00:00 16.0799 10.23.2013-16:00:00 16.0699 10.23.2013-17:00:00 16.0548 10.23.2013-18:00:00 16.0347 10.23.2013-19:00:00 16.0247 10.23.2013-20:00:00 16.0147 10.23.2013-21:00:00 15.9845 10.23.2013-22:00:00 15.9745 10.23.2013-23:00:00 15.9594 10.24.2013-00:00:00 15.9494 10.24.2013-01:00:00 15.9393 10.24.2013-02:00:00 15.9293 10.24.2013-03:00:00 15.9042 10.24.2013-04:00:00 15.8891 10.24.2013-05:00:00 15.8791 10.24.2013-06:00:00 15.8640 10.24.2013-07:00:00 15.8640 10.24.2013-08:00:00 15.8540 10.24.2013-09:00:00 15.8289 10.24.2013-10:00:00 15.8138 10.24.2013-11:00:00 15.7987 10.24.2013-12:00:00 15.7736 10.24.2013-13:00:00 15.7385 10.24.2013-14:00:00 15.7033 10.24.2013-15:00:00 15.6832 10.24.2013-16:00:00 15.6631 10.24.2013-17:00:00 15.6230 10.24.2013-18:00:00 15.6179 10.24.2013-19:00:00 15.5928 10.24.2013-20:00:00 15.5828 10.24.2013-21:00:00 15.5828 10.24.2013-22:00:00 15.5727 10.24.2013-23:00:00 15.5727 10.25.2013-00:00:00 15.5577 10.25.2013-01:00:00 15.5476 10.25.2013-02:00:00 15.5326 10.25.2013-03:00:00 15.5175 10.25.2013-04:00:00 15.5125 10.25.2013-05:00:00 15.5024 10.25.2013-06:00:00 15.4974 10.25.2013-07:00:00 15.4823 10.25.2013-08:00:00 15.4773 10.25.2013-09:00:00 15.4673 10.25.2013-10:00:00 15.4472 10.25.2013-11:00:00 15.4221 10.25.2013-12:00:00 15.4070 10.25.2013-13:00:00 15.4020 10.25.2013-14:00:00 15.3819 10.25.2013-15:00:00 15.3719 10.25.2013-16:00:00 15.3518 10.25.2013-17:00:00 15.3518 10.25.2013-18:00:00 15.3417 10.25.2013-19:00:00 15.3166 10.25.2013-20:00:00 15.3066 10.25.2013-21:00:00 15.3066 10.25.2013-22:00:00 15.2965 10.25.2013-23:00:00 15.2915 10.26.2013-00:00:00 15.2915 10.26.2013-01:00:00 15.2865 10.26.2013-02:00:00 15.2714 10.26.2013-03:00:00 15.2564 10.26.2013-04:00:00 15.2463 10.26.2013-05:00:00 15.2463 10.26.2013-06:00:00 15.2413 10.26.2013-07:00:00 15.2363 10.26.2013-08:00:00 15.2212 10.26.2013-09:00:00 15.2212 10.26.2013-10:00:00 15.2011 10.26.2013-11:00:00 15.1810 10.26.2013-12:00:00 15.1660 10.26.2013-13:00:00 15.1459 10.26.2013-14:00:00 15.1258 10.26.2013-15:00:00 15.1007 10.26.2013-16:00:00 15.0957 10.26.2013-17:00:00 15.0906 10.26.2013-18:00:00 15.0906 10.26.2013-19:00:00 15.0856 10.26.2013-20:00:00 15.0756 10.26.2013-21:00:00 15.0706 10.26.2013-22:00:00 15.0706 10.26.2013-23:00:00 15.0655 10.27.2013-00:00:00 15.0605 10.27.2013-01:00:00 15.0605 10.27.2013-02:00:00 15.0505 10.27.2013-03:00:00 15.0454 10.27.2013-04:00:00 15.0354 10.27.2013-05:00:00 15.0354 10.27.2013-06:00:00 15.0254 10.27.2013-07:00:00 15.0153 10.27.2013-08:00:00 15.0103 10.27.2013-09:00:00 15.0053 10.27.2013-10:00:00 15.0053 10.27.2013-11:00:00 15.0203 10.27.2013-12:00:00 15.0555 10.27.2013-13:00:00 15.0856 10.27.2013-14:00:00 15.0957 10.27.2013-15:00:00 15.0957 10.27.2013-16:00:00 15.0806 10.27.2013-17:00:00 15.0706 10.27.2013-18:00:00 15.0655 10.27.2013-19:00:00 15.0605 10.27.2013-20:00:00 15.0605 10.27.2013-21:00:00 15.0555 10.27.2013-22:00:00 15.0605 10.27.2013-23:00:00 15.0555 10.28.2013-00:00:00 15.0555 10.28.2013-01:00:00 15.0555 10.28.2013-02:00:00 15.0555 10.28.2013-03:00:00 15.0555 10.28.2013-04:00:00 15.0404 10.28.2013-05:00:00 15.0304 10.28.2013-06:00:00 15.0304 10.28.2013-07:00:00 15.0203 10.28.2013-08:00:00 15.0053 10.28.2013-09:00:00 14.9852 10.28.2013-10:00:00 14.9802 10.28.2013-11:00:00 14.9751 10.28.2013-12:00:00 14.9601 10.28.2013-13:00:00 14.9551 10.28.2013-14:00:00 14.9450 10.28.2013-15:00:00 14.9450 10.28.2013-16:00:00 14.9450 10.28.2013-17:00:00 14.9400 10.28.2013-18:00:00 14.9350 10.28.2013-19:00:00 14.9149 10.28.2013-20:00:00 14.9149 10.28.2013-21:00:00 14.9149 10.28.2013-22:00:00 14.9099 10.28.2013-23:00:00 14.8998 10.29.2013-00:00:00 14.8847 10.29.2013-01:00:00 14.8797 10.29.2013-02:00:00 14.8697 10.29.2013-03:00:00 14.8697 10.29.2013-04:00:00 14.8697 10.29.2013-05:00:00 14.8697 10.29.2013-06:00:00 14.8647 10.29.2013-07:00:00 14.8647 10.29.2013-08:00:00 14.8546 10.29.2013-09:00:00 14.8446 10.29.2013-10:00:00 14.8144 10.29.2013-11:00:00 14.8044 10.29.2013-12:00:00 14.7893 10.29.2013-13:00:00 14.7743 10.29.2013-14:00:00 14.7692 10.29.2013-15:00:00 14.7642 10.29.2013-16:00:00 14.7592 10.29.2013-17:00:00 14.7542 10.29.2013-18:00:00 14.7542 10.29.2013-19:00:00 14.7492 10.29.2013-20:00:00 14.7341 10.29.2013-21:00:00 14.7341 10.29.2013-22:00:00 14.7291 10.29.2013-23:00:00 14.7190 10.30.2013-00:00:00 14.7190 10.30.2013-01:00:00 14.7190 10.30.2013-02:00:00 14.7140 10.30.2013-03:00:00 14.7090 10.30.2013-04:00:00 14.6989 10.30.2013-05:00:00 14.6889 10.30.2013-06:00:00 14.6889 10.30.2013-07:00:00 14.6688 10.30.2013-08:00:00 14.6688 10.30.2013-09:00:00 14.6638 10.30.2013-10:00:00 14.6487 10.30.2013-11:00:00 14.6337 10.30.2013-12:00:00 14.6136 10.30.2013-13:00:00 14.5985 10.30.2013-14:00:00 14.5935 10.30.2013-15:00:00 14.5834 10.30.2013-16:00:00 14.5684 10.30.2013-17:00:00 14.5533 10.30.2013-18:00:00 14.5483 10.30.2013-19:00:00 14.5382 10.30.2013-20:00:00 14.5332 10.30.2013-21:00:00 14.5282 10.30.2013-22:00:00 14.5282 10.30.2013-23:00:00 14.5232 10.31.2013-00:00:00 14.5182 10.31.2013-01:00:00 14.5131 10.31.2013-02:00:00 14.5182 10.31.2013-03:00:00 14.5382 10.31.2013-04:00:00 14.6537 10.31.2013-05:00:00 15.0605 10.31.2013-06:00:00 15.3920 10.31.2013-07:00:00 15.6380 10.31.2013-08:00:00 15.7385 10.31.2013-09:00:00 15.8439 10.31.2013-10:00:00 15.9544 10.31.2013-11:00:00 16.0950 10.31.2013-12:00:00 16.2406 10.31.2013-13:00:00 16.3310 10.31.2013-14:00:00 16.4315 10.31.2013-15:00:00 16.5420 10.31.2013-16:00:00 16.6725 10.31.2013-17:00:00 16.7529 10.31.2013-18:00:00 16.8483 10.31.2013-19:00:00 16.9487 10.31.2013-20:00:00 17.0693 10.31.2013-21:00:00 17.1144 10.31.2013-22:00:00 17.1948 10.31.2013-23:00:00 17.3103 11.01.2013-00:00:00 17.4107 11.01.2013-01:00:00 17.4409 11.01.2013-02:00:00 17.4911 11.01.2013-03:00:00 17.5664 11.01.2013-04:00:00 17.5965 11.01.2013-05:00:00 17.6518 11.01.2013-06:00:00 17.6869 11.01.2013-07:00:00 17.7120 11.01.2013-08:00:00 17.7372 11.01.2013-09:00:00 17.7773 11.01.2013-10:00:00 17.7773 11.01.2013-11:00:00 17.8125 11.01.2013-12:00:00 17.8075 11.01.2013-13:00:00 17.8326 11.01.2013-14:00:00 17.8376 11.01.2013-15:00:00 17.8376 11.01.2013-16:00:00 17.8426 11.01.2013-17:00:00 17.8376 11.01.2013-18:00:00 17.8476 11.01.2013-19:00:00 17.8527 11.01.2013-20:00:00 17.8426 11.01.2013-21:00:00 17.8376 11.01.2013-22:00:00 17.8376 11.01.2013-23:00:00 17.8426 11.02.2013-00:00:00 17.8376 11.02.2013-01:00:00 17.8376 11.02.2013-02:00:00 17.8326 11.02.2013-03:00:00 17.8326 11.02.2013-04:00:00 17.8426 11.02.2013-05:00:00 17.9933 11.02.2013-06:00:00 18.3247 11.02.2013-07:00:00 18.7265 11.02.2013-08:00:00 18.9273 11.02.2013-09:00:00 19.0679 11.02.2013-10:00:00 19.2136 11.02.2013-11:00:00 19.3040 11.02.2013-12:00:00 19.4345 11.02.2013-13:00:00 19.8614 11.02.2013-14:00:00 20.3184 11.02.2013-15:00:00 20.6297 11.02.2013-16:00:00 20.8909 11.02.2013-17:00:00 21.0566 11.02.2013-18:00:00 21.1721 11.02.2013-19:00:00 21.3579 11.02.2013-20:00:00 21.5337 11.02.2013-21:00:00 21.6241 11.02.2013-22:00:00 21.7094 11.02.2013-23:00:00 21.7597 11.03.2013-00:00:00 21.7998 11.03.2013-01:00:00 21.8601 11.03.2013-02:00:00 21.8852 11.03.2013-03:00:00 21.9254 11.03.2013-04:00:00 21.9555 11.03.2013-05:00:00 21.9655 11.03.2013-06:00:00 21.9957 11.03.2013-07:00:00 22.0107 11.03.2013-08:00:00 22.0057 11.03.2013-09:00:00 22.0208 11.03.2013-10:00:00 22.0509 11.03.2013-11:00:00 22.0610 11.03.2013-12:00:00 22.0811 11.03.2013-13:00:00 22.0961 11.03.2013-14:00:00 22.0961 11.03.2013-15:00:00 22.0911 11.03.2013-16:00:00 22.1112 11.03.2013-17:00:00 22.1313 11.03.2013-18:00:00 22.1112 11.03.2013-19:00:00 22.1162 11.03.2013-20:00:00 22.1162 11.03.2013-21:00:00 22.1062 11.03.2013-22:00:00 22.1162 11.03.2013-23:00:00 22.1212 11.04.2013-00:00:00 22.1062 11.04.2013-01:00:00 22.1062 11.04.2013-02:00:00 22.1011 11.04.2013-03:00:00 22.0911 11.04.2013-04:00:00 22.0961 11.04.2013-05:00:00 22.0961 11.04.2013-06:00:00 22.0961 11.04.2013-07:00:00 22.1011 11.04.2013-08:00:00 22.0961 11.04.2013-09:00:00 22.0961 11.04.2013-10:00:00 22.1011 11.04.2013-11:00:00 22.1011 11.04.2013-12:00:00 22.1011 11.04.2013-13:00:00 22.0911 11.04.2013-14:00:00 22.0911 11.04.2013-15:00:00 22.0811 11.04.2013-16:00:00 22.0760 11.04.2013-17:00:00 22.0710 11.04.2013-18:00:00 22.0509 11.04.2013-19:00:00 22.0509 11.04.2013-20:00:00 22.0509 11.04.2013-21:00:00 22.0409 11.04.2013-22:00:00 22.0308 11.04.2013-23:00:00 22.0158 11.05.2013-00:00:00 22.0057 11.05.2013-01:00:00 22.0057 11.05.2013-02:00:00 22.0057 11.05.2013-03:00:00 22.0107 11.05.2013-04:00:00 22.0158 11.05.2013-05:00:00 22.0961 11.05.2013-06:00:00 22.1514 11.05.2013-07:00:00 22.1664 11.05.2013-08:00:00 22.1714 11.05.2013-09:00:00 22.1714 11.05.2013-10:00:00 22.1664 11.05.2013-11:00:00 22.1865 11.05.2013-12:00:00 22.2016 11.05.2013-13:00:00 22.2016 11.05.2013-14:00:00 22.2066 11.05.2013-15:00:00 22.2116 11.05.2013-16:00:00 22.2217 11.05.2013-17:00:00 22.2317 11.05.2013-18:00:00 22.2367 11.05.2013-19:00:00 22.2468 11.05.2013-20:00:00 22.2468 11.05.2013-21:00:00 22.2317 11.05.2013-22:00:00 22.2166 11.05.2013-23:00:00 22.2217 11.06.2013-00:00:00 22.2116 11.06.2013-01:00:00 22.2016 11.06.2013-02:00:00 22.2016 11.06.2013-03:00:00 22.2016 11.06.2013-04:00:00 22.1966 11.06.2013-05:00:00 22.1765 11.06.2013-06:00:00 22.1614 11.06.2013-07:00:00 22.1463 11.06.2013-08:00:00 22.1313 11.06.2013-09:00:00 22.1262 11.06.2013-10:00:00 22.1212 11.06.2013-11:00:00 22.1162 11.06.2013-12:00:00 22.1062 11.06.2013-13:00:00 22.0961 11.06.2013-14:00:00 22.0911 11.06.2013-15:00:00 22.0861 11.06.2013-16:00:00 22.0660 11.06.2013-17:00:00 22.0559 11.06.2013-18:00:00 22.0610 11.06.2013-19:00:00 22.0610 11.06.2013-20:00:00 22.0610 11.06.2013-21:00:00 22.0610 11.06.2013-22:00:00 22.0509 11.06.2013-23:00:00 22.0359 11.07.2013-00:00:00 22.0308 11.07.2013-01:00:00 22.0308 11.07.2013-02:00:00 22.0359 11.07.2013-03:00:00 22.0308 11.07.2013-04:00:00 22.0459 11.07.2013-05:00:00 22.0811 11.07.2013-06:00:00 22.1313 11.07.2013-07:00:00 22.1815 11.07.2013-08:00:00 22.2468 11.07.2013-09:00:00 22.2719 11.07.2013-10:00:00 22.3020 11.07.2013-11:00:00 22.4577 11.07.2013-12:00:00 22.4979 11.07.2013-13:00:00 22.5180 11.07.2013-14:00:00 22.5380 11.07.2013-15:00:00 22.5732 11.07.2013-16:00:00 22.6184 11.07.2013-17:00:00 22.6736 11.07.2013-18:00:00 22.7439 11.07.2013-19:00:00 22.7891 11.07.2013-20:00:00 22.8193 11.07.2013-21:00:00 22.8444 11.07.2013-22:00:00 22.8544 11.07.2013-23:00:00 22.8544 11.08.2013-00:00:00 22.8594 11.08.2013-01:00:00 22.8544 11.08.2013-02:00:00 22.8594 11.08.2013-03:00:00 22.8494 11.08.2013-04:00:00 22.8494 11.08.2013-05:00:00 22.8544 11.08.2013-06:00:00 22.8544 11.08.2013-07:00:00 22.8494 11.08.2013-08:00:00 22.8494 11.08.2013-09:00:00 22.8444 11.08.2013-10:00:00 22.8494 11.08.2013-11:00:00 22.8494 11.08.2013-12:00:00 22.8444 11.08.2013-13:00:00 22.8494 11.08.2013-14:00:00 22.8494 11.08.2013-15:00:00 22.8394 11.08.2013-16:00:00 22.8544 11.08.2013-17:00:00 22.8594 11.08.2013-18:00:00 22.8645 11.08.2013-19:00:00 22.8645 11.08.2013-20:00:00 22.8594 11.08.2013-21:00:00 22.8594 11.08.2013-22:00:00 22.8544 11.08.2013-23:00:00 22.8444 11.09.2013-00:00:00 22.8394 11.09.2013-01:00:00 22.8243 11.09.2013-02:00:00 22.8142 11.09.2013-03:00:00 22.8092 11.09.2013-04:00:00 22.7942 11.09.2013-05:00:00 22.7891 11.09.2013-06:00:00 22.7891 11.09.2013-07:00:00 22.7841 11.09.2013-08:00:00 22.7690 11.09.2013-09:00:00 22.7540 11.09.2013-10:00:00 22.7540 11.09.2013-11:00:00 22.7490 11.09.2013-12:00:00 22.7339 11.09.2013-13:00:00 22.7289 11.09.2013-14:00:00 22.7138 11.09.2013-15:00:00 22.6937 11.09.2013-16:00:00 22.6736 11.09.2013-17:00:00 22.6636 11.09.2013-18:00:00 22.6385 11.09.2013-19:00:00 22.6234 11.09.2013-20:00:00 22.6083 11.09.2013-21:00:00 22.6033 11.09.2013-22:00:00 22.5933 11.09.2013-23:00:00 22.5782 11.10.2013-00:00:00 22.5682 11.10.2013-01:00:00 22.5631 11.10.2013-02:00:00 22.5531 11.10.2013-03:00:00 22.5531 11.10.2013-04:00:00 22.5380 11.10.2013-05:00:00 22.5280 11.10.2013-06:00:00 22.5180 11.10.2013-07:00:00 22.5079 11.10.2013-08:00:00 22.4878 11.10.2013-09:00:00 22.4577 11.10.2013-10:00:00 22.4476 11.10.2013-11:00:00 22.4276 11.10.2013-12:00:00 22.4075 11.10.2013-13:00:00 22.3974 11.10.2013-14:00:00 22.3874 11.10.2013-15:00:00 22.3723 11.10.2013-16:00:00 22.3522 11.10.2013-17:00:00 22.3422 11.10.2013-18:00:00 22.3321 11.10.2013-19:00:00 22.3121 11.10.2013-20:00:00 22.2869 11.10.2013-21:00:00 22.2769 11.10.2013-22:00:00 22.2719 11.10.2013-23:00:00 22.2669 11.11.2013-00:00:00 22.2418 11.11.2013-01:00:00 22.2217 11.11.2013-02:00:00 22.2066 11.11.2013-03:00:00 22.1915 11.11.2013-04:00:00 22.1614 11.11.2013-05:00:00 22.1564 11.11.2013-06:00:00 22.1262 11.11.2013-07:00:00 22.1011 11.11.2013-08:00:00 22.0760 11.11.2013-09:00:00 22.0710 11.11.2013-10:00:00 22.0509 11.11.2013-11:00:00 22.0208 11.11.2013-12:00:00 22.0107 11.11.2013-13:00:00 21.9957 11.11.2013-14:00:00 21.9655 11.11.2013-15:00:00 21.9505 11.11.2013-16:00:00 21.9254 11.11.2013-17:00:00 21.9103 11.11.2013-18:00:00 21.8952 11.11.2013-19:00:00 21.8752 11.11.2013-20:00:00 21.8601 11.11.2013-21:00:00 21.8450 11.11.2013-22:00:00 21.8300 11.11.2013-23:00:00 21.7998 11.12.2013-00:00:00 21.7797 11.12.2013-01:00:00 21.7697 11.12.2013-02:00:00 21.7597 11.12.2013-03:00:00 21.7295 11.12.2013-04:00:00 21.7145 11.12.2013-05:00:00 21.7094 11.12.2013-06:00:00 21.6994 11.12.2013-07:00:00 21.6994 11.12.2013-08:00:00 21.7044 11.12.2013-09:00:00 21.7496 11.12.2013-10:00:00 21.7848 11.12.2013-11:00:00 21.8350 11.12.2013-12:00:00 21.8952 11.12.2013-13:00:00 21.9555 11.12.2013-14:00:00 21.9806 11.12.2013-15:00:00 22.0107 11.12.2013-16:00:00 22.0359 11.12.2013-17:00:00 22.0559 11.12.2013-18:00:00 22.0660 11.12.2013-19:00:00 22.0710 11.12.2013-20:00:00 22.0760 11.12.2013-21:00:00 22.0760 11.12.2013-22:00:00 22.0861 11.12.2013-23:00:00 22.0961 11.13.2013-00:00:00 22.0961 11.13.2013-01:00:00 22.1062 11.13.2013-02:00:00 22.1112 11.13.2013-03:00:00 22.1262 11.13.2013-04:00:00 22.1162 11.13.2013-05:00:00 22.1112 11.13.2013-06:00:00 22.1162 11.13.2013-07:00:00 22.1363 11.13.2013-08:00:00 22.1564 11.13.2013-09:00:00 22.1664 11.13.2013-10:00:00 22.1765 11.13.2013-11:00:00 22.1765 11.13.2013-12:00:00 22.1815 11.13.2013-13:00:00 22.1815 11.13.2013-14:00:00 22.1966 11.13.2013-15:00:00 22.1966 11.13.2013-16:00:00 22.1915 11.13.2013-17:00:00 22.2016 11.13.2013-18:00:00 22.1966 11.13.2013-19:00:00 22.2016 11.13.2013-20:00:00 22.1865 11.13.2013-21:00:00 22.1865 11.13.2013-22:00:00 22.1815 11.13.2013-23:00:00 22.1714 11.14.2013-00:00:00 22.1463 11.14.2013-01:00:00 22.1463 11.14.2013-02:00:00 22.1463 11.14.2013-03:00:00 22.1413 11.14.2013-04:00:00 22.1313 11.14.2013-05:00:00 22.1262 11.14.2013-06:00:00 22.1262 11.14.2013-07:00:00 22.1212 11.14.2013-08:00:00 22.1212 11.14.2013-09:00:00 22.1212 11.14.2013-10:00:00 22.1212 11.14.2013-11:00:00 22.1162 11.14.2013-12:00:00 22.1212 11.14.2013-13:00:00 22.1262 11.14.2013-14:00:00 22.1262 11.14.2013-15:00:00 22.1363 11.14.2013-16:00:00 22.1313 11.14.2013-17:00:00 22.1212 11.14.2013-18:00:00 22.1162 11.14.2013-19:00:00 22.1062 11.14.2013-20:00:00 22.1062 11.14.2013-21:00:00 22.0961 11.14.2013-22:00:00 22.0961 11.14.2013-23:00:00 22.0911 11.15.2013-00:00:00 22.0760 11.15.2013-01:00:00 22.0710 11.15.2013-02:00:00 22.0610 11.15.2013-03:00:00 22.0509 11.15.2013-04:00:00 22.0359 11.15.2013-05:00:00 22.0208 11.15.2013-06:00:00 22.0158 11.15.2013-07:00:00 22.0057 11.15.2013-08:00:00 21.9856 11.15.2013-09:00:00 21.9756 11.15.2013-10:00:00 21.9505 11.15.2013-11:00:00 21.9505 11.15.2013-12:00:00 21.9756 11.15.2013-13:00:00 22.0057 11.15.2013-14:00:00 22.0660 11.15.2013-15:00:00 22.1112 11.15.2013-16:00:00 22.2016 11.15.2013-17:00:00 22.2518 11.15.2013-18:00:00 22.2819 11.15.2013-19:00:00 22.3020 11.15.2013-20:00:00 22.3623 11.15.2013-21:00:00 22.4075 11.15.2013-22:00:00 22.4527 11.15.2013-23:00:00 22.4627 11.16.2013-00:00:00 22.4928 11.16.2013-01:00:00 22.5230 11.16.2013-02:00:00 22.5431 11.16.2013-03:00:00 22.5330 11.16.2013-04:00:00 22.5330 11.16.2013-05:00:00 22.5330 11.16.2013-06:00:00 22.5380 11.16.2013-07:00:00 22.5481 11.16.2013-08:00:00 22.5380 11.16.2013-09:00:00 22.5481 11.16.2013-10:00:00 22.5481 11.16.2013-11:00:00 22.5481 11.16.2013-12:00:00 22.5431 11.16.2013-13:00:00 22.5431 11.16.2013-14:00:00 22.5431 11.16.2013-15:00:00 22.5431 11.16.2013-16:00:00 22.5280 11.16.2013-17:00:00 22.5330 11.16.2013-18:00:00 22.5280 11.16.2013-19:00:00 22.5180 11.16.2013-20:00:00 22.5029 11.16.2013-21:00:00 22.5029 11.16.2013-22:00:00 22.4979 11.16.2013-23:00:00 22.4979 11.17.2013-00:00:00 22.4778 11.17.2013-01:00:00 22.4677 11.17.2013-02:00:00 22.4677 11.17.2013-03:00:00 22.4527 11.17.2013-04:00:00 22.4476 11.17.2013-05:00:00 22.4376 11.17.2013-06:00:00 22.4326 11.17.2013-07:00:00 22.4326 11.17.2013-08:00:00 22.4175 11.17.2013-09:00:00 22.3974 11.17.2013-10:00:00 22.3924 11.17.2013-11:00:00 22.3723 11.17.2013-12:00:00 22.3573 11.17.2013-13:00:00 22.3372 11.17.2013-14:00:00 22.3271 11.17.2013-15:00:00 22.3623 11.17.2013-16:00:00 22.3573 11.17.2013-17:00:00 22.3472 11.17.2013-18:00:00 22.3472 11.17.2013-19:00:00 22.3422 11.17.2013-20:00:00 22.3321 11.17.2013-21:00:00 22.3422 11.17.2013-22:00:00 22.3472 11.17.2013-23:00:00 22.3472 11.18.2013-00:00:00 22.3422 11.18.2013-01:00:00 22.3321 11.18.2013-02:00:00 22.3321 11.18.2013-03:00:00 22.3271 11.18.2013-04:00:00 22.3321 11.18.2013-05:00:00 22.3321 11.18.2013-06:00:00 22.3372 11.18.2013-07:00:00 22.3522 11.18.2013-08:00:00 22.3723 11.18.2013-09:00:00 22.4326 11.18.2013-10:00:00 22.5682 11.18.2013-11:00:00 22.7088 11.18.2013-12:00:00 22.7942 11.18.2013-13:00:00 22.8845 11.18.2013-14:00:00 22.9247 11.18.2013-15:00:00 22.9850 11.18.2013-16:00:00 23.0503 11.18.2013-17:00:00 23.0804 11.18.2013-18:00:00 23.1105 11.18.2013-19:00:00 23.1557 11.18.2013-20:00:00 23.2361 11.18.2013-21:00:00 23.3064 11.18.2013-22:00:00 23.3867 11.18.2013-23:00:00 23.4370 11.19.2013-00:00:00 23.4821 11.19.2013-01:00:00 23.5022 11.19.2013-02:00:00 23.6027 11.19.2013-03:00:00 23.7081 11.19.2013-04:00:00 23.8387 11.19.2013-05:00:00 23.9391 11.19.2013-06:00:00 23.9793 11.19.2013-07:00:00 24.0245 11.19.2013-08:00:00 24.0597 11.19.2013-09:00:00 24.0898 11.19.2013-10:00:00 24.1049 11.19.2013-11:00:00 24.1249 11.19.2013-12:00:00 24.1300 11.19.2013-13:00:00 24.1601 11.19.2013-14:00:00 24.1551 11.19.2013-15:00:00 24.1450 11.19.2013-16:00:00 24.1400 11.19.2013-17:00:00 24.1350 11.19.2013-18:00:00 24.1300 11.19.2013-19:00:00 24.1300 11.19.2013-20:00:00 24.1249 11.19.2013-21:00:00 24.1149 11.19.2013-22:00:00 24.1149 11.19.2013-23:00:00 24.1099 11.20.2013-00:00:00 24.1049 11.20.2013-01:00:00 24.0948 11.20.2013-02:00:00 24.0848 11.20.2013-03:00:00 24.0797 11.20.2013-04:00:00 24.0697 11.20.2013-05:00:00 24.0597 11.20.2013-06:00:00 24.0496 11.20.2013-07:00:00 24.0446 11.20.2013-08:00:00 24.0195 11.20.2013-09:00:00 24.0145 11.20.2013-10:00:00 24.0044 11.20.2013-11:00:00 23.9944 11.20.2013-12:00:00 23.9894 11.20.2013-13:00:00 23.9793 11.20.2013-14:00:00 23.9693 11.20.2013-15:00:00 23.9592 11.20.2013-16:00:00 23.9492 11.20.2013-17:00:00 23.9542 11.20.2013-18:00:00 23.9492 11.20.2013-19:00:00 23.9442 11.20.2013-20:00:00 23.9190 11.20.2013-21:00:00 23.9140 11.20.2013-22:00:00 23.8990 11.20.2013-23:00:00 23.8789 11.21.2013-00:00:00 23.8738 11.21.2013-01:00:00 23.8688 11.21.2013-02:00:00 23.8437 11.21.2013-03:00:00 23.8337 11.21.2013-04:00:00 23.8186 11.21.2013-05:00:00 23.7885 11.21.2013-06:00:00 23.7684 11.21.2013-07:00:00 23.7383 11.21.2013-08:00:00 23.7132 11.21.2013-09:00:00 23.7031 11.21.2013-10:00:00 23.6880 11.21.2013-11:00:00 23.6730 11.21.2013-12:00:00 23.6479 11.21.2013-13:00:00 23.6228 11.21.2013-14:00:00 23.6228 11.21.2013-15:00:00 23.5776 11.21.2013-16:00:00 23.5424 11.21.2013-17:00:00 23.5273 11.21.2013-18:00:00 23.5073 11.21.2013-19:00:00 23.4922 11.21.2013-20:00:00 23.4721 11.21.2013-21:00:00 23.4520 11.21.2013-22:00:00 23.4420 11.21.2013-23:00:00 23.4118 11.22.2013-00:00:00 23.3918 11.22.2013-01:00:00 23.3566 11.22.2013-02:00:00 23.3164 11.22.2013-03:00:00 23.3064 11.22.2013-04:00:00 23.2913 11.22.2013-05:00:00 23.2712 11.22.2013-06:00:00 23.2562 11.22.2013-07:00:00 23.2461 11.22.2013-08:00:00 23.2311 11.22.2013-09:00:00 23.2260 11.22.2013-10:00:00 23.2160 11.22.2013-11:00:00 23.2059 11.22.2013-12:00:00 23.1758 11.22.2013-13:00:00 23.1457 11.22.2013-14:00:00 23.1306 11.22.2013-15:00:00 23.1105 11.22.2013-16:00:00 23.1005 11.22.2013-17:00:00 23.0603 11.22.2013-18:00:00 23.0252 11.22.2013-19:00:00 22.9900 11.22.2013-20:00:00 22.9649 11.22.2013-21:00:00 22.9398 11.22.2013-22:00:00 22.9247 11.22.2013-23:00:00 22.8996 11.23.2013-00:00:00 22.8594 11.23.2013-01:00:00 22.8243 11.23.2013-02:00:00 22.8092 11.23.2013-03:00:00 22.7841 11.23.2013-04:00:00 22.7640 11.23.2013-05:00:00 22.7289 11.23.2013-06:00:00 22.6686 11.23.2013-07:00:00 22.6184 11.23.2013-08:00:00 22.6033 11.23.2013-09:00:00 22.5682 11.23.2013-10:00:00 22.5380 11.23.2013-11:00:00 22.5079 11.23.2013-12:00:00 22.4979 11.23.2013-13:00:00 22.4828 11.23.2013-14:00:00 22.4577 11.23.2013-15:00:00 22.4376 11.23.2013-16:00:00 22.4175 11.23.2013-17:00:00 22.3623 11.23.2013-18:00:00 22.3422 11.23.2013-19:00:00 22.2970 11.23.2013-20:00:00 22.2769 11.23.2013-21:00:00 22.2669 11.23.2013-22:00:00 22.2418 11.23.2013-23:00:00 22.2217 11.24.2013-00:00:00 22.2066 11.24.2013-01:00:00 22.1865 11.24.2013-02:00:00 22.1614 11.24.2013-03:00:00 22.1313 11.24.2013-04:00:00 22.1011 11.24.2013-05:00:00 22.0760 11.24.2013-06:00:00 22.0509 11.24.2013-07:00:00 22.0007 11.24.2013-08:00:00 21.9806 11.24.2013-09:00:00 21.9605 11.24.2013-10:00:00 21.9455 11.24.2013-11:00:00 21.9204 11.24.2013-12:00:00 21.9103 11.24.2013-13:00:00 21.8852 11.24.2013-14:00:00 21.8500 11.24.2013-15:00:00 21.8500 11.24.2013-16:00:00 21.8300 11.24.2013-17:00:00 21.8049 11.24.2013-18:00:00 21.7797 11.24.2013-19:00:00 21.7647 11.24.2013-20:00:00 21.7446 11.24.2013-21:00:00 21.7446 11.24.2013-22:00:00 21.7446 11.24.2013-23:00:00 21.7446 11.25.2013-00:00:00 21.7245 11.25.2013-01:00:00 21.7094 11.25.2013-02:00:00 21.6893 11.25.2013-03:00:00 21.6793 11.25.2013-04:00:00 21.6542 11.25.2013-05:00:00 21.6291 11.25.2013-06:00:00 21.6040 11.25.2013-07:00:00 21.5939 11.25.2013-08:00:00 21.5688 11.25.2013-09:00:00 21.5387 11.25.2013-10:00:00 21.5337 11.25.2013-11:00:00 21.5236 11.25.2013-12:00:00 21.4935 11.25.2013-13:00:00 21.4734 11.25.2013-14:00:00 21.4583 11.25.2013-15:00:00 21.4483 11.25.2013-16:00:00 21.4332 11.25.2013-17:00:00 21.4332 11.25.2013-18:00:00 21.4282 11.25.2013-19:00:00 21.4282 11.25.2013-20:00:00 21.4131 11.25.2013-21:00:00 21.3880 11.25.2013-22:00:00 21.3830 11.25.2013-23:00:00 21.3730 11.26.2013-00:00:00 21.3629 11.26.2013-01:00:00 21.3529 11.26.2013-02:00:00 21.3428 11.26.2013-03:00:00 21.3127 11.26.2013-04:00:00 21.2876 11.26.2013-05:00:00 21.2826 11.26.2013-06:00:00 21.2725 11.26.2013-07:00:00 21.2424 11.26.2013-08:00:00 21.2173 11.26.2013-09:00:00 21.1972 11.26.2013-10:00:00 21.1721 11.26.2013-11:00:00 21.1570 11.26.2013-12:00:00 21.1420 11.26.2013-13:00:00 21.1269 11.26.2013-14:00:00 21.1219 11.26.2013-15:00:00 21.1068 11.26.2013-16:00:00 21.0917 11.26.2013-17:00:00 21.0666 11.26.2013-18:00:00 21.0717 11.26.2013-19:00:00 21.0616 11.26.2013-20:00:00 21.0516 11.26.2013-21:00:00 21.0315 11.26.2013-22:00:00 21.0164 11.26.2013-23:00:00 21.0014 11.27.2013-00:00:00 20.9863 11.27.2013-01:00:00 20.9762 11.27.2013-02:00:00 20.9511 11.27.2013-03:00:00 20.9160 11.27.2013-04:00:00 20.9009 11.27.2013-05:00:00 20.8708 11.27.2013-06:00:00 20.8557 11.27.2013-07:00:00 20.8306 11.27.2013-08:00:00 20.8155 11.27.2013-09:00:00 20.7955 11.27.2013-10:00:00 20.7754 11.27.2013-11:00:00 20.7553 11.27.2013-12:00:00 20.7452 11.27.2013-13:00:00 20.7252 11.27.2013-14:00:00 20.7252 11.27.2013-15:00:00 20.7201 11.27.2013-16:00:00 20.7101 11.27.2013-17:00:00 20.6850 11.27.2013-18:00:00 20.6850 11.27.2013-19:00:00 20.6749 11.27.2013-20:00:00 20.6548 11.27.2013-21:00:00 20.6498 11.27.2013-22:00:00 20.6348 11.27.2013-23:00:00 20.6247 11.28.2013-00:00:00 20.6147 11.28.2013-01:00:00 20.5795 11.28.2013-02:00:00 20.5645 11.28.2013-03:00:00 20.5494 11.28.2013-04:00:00 20.5444 11.28.2013-05:00:00 20.5243 11.28.2013-06:00:00 20.5092 11.28.2013-07:00:00 20.4992 11.28.2013-08:00:00 20.4791 11.28.2013-09:00:00 20.4640 11.28.2013-10:00:00 20.4389 11.28.2013-11:00:00 20.4238 11.28.2013-12:00:00 20.4038 11.28.2013-13:00:00 20.3937 11.28.2013-14:00:00 20.3786 11.28.2013-15:00:00 20.3786 11.28.2013-16:00:00 20.3937 11.28.2013-17:00:00 20.3887 11.28.2013-18:00:00 20.3636 11.28.2013-19:00:00 20.3586 11.28.2013-20:00:00 20.3485 11.28.2013-21:00:00 20.3184 11.28.2013-22:00:00 20.3134 11.28.2013-23:00:00 20.3033 11.29.2013-00:00:00 20.2883 11.29.2013-01:00:00 20.2732 11.29.2013-02:00:00 20.2631 11.29.2013-03:00:00 20.2431 11.29.2013-04:00:00 20.2380 11.29.2013-05:00:00 20.2230 11.29.2013-06:00:00 20.2079 11.29.2013-07:00:00 20.1928 11.29.2013-08:00:00 20.1677 11.29.2013-09:00:00 20.1476 11.29.2013-10:00:00 20.1426 11.29.2013-11:00:00 20.1276 11.29.2013-12:00:00 20.1276 11.29.2013-13:00:00 20.1125 11.29.2013-14:00:00 20.1125 11.29.2013-15:00:00 20.1024 11.29.2013-16:00:00 20.0974 11.29.2013-17:00:00 20.0924 11.29.2013-18:00:00 20.0723 11.29.2013-19:00:00 20.0723 11.29.2013-20:00:00 20.0623 11.29.2013-21:00:00 20.0472 11.29.2013-22:00:00 20.0572 11.29.2013-23:00:00 20.0572 11.30.2013-00:00:00 20.0472 11.30.2013-01:00:00 20.0271 11.30.2013-02:00:00 20.0171 11.30.2013-03:00:00 20.0020 11.30.2013-04:00:00 20.0020 11.30.2013-05:00:00 20.0020 11.30.2013-06:00:00 20.0221 11.30.2013-07:00:00 20.0472 11.30.2013-08:00:00 20.0773 11.30.2013-09:00:00 20.0974 11.30.2013-10:00:00 20.1376 11.30.2013-11:00:00 20.1778 11.30.2013-12:00:00 20.2179 11.30.2013-13:00:00 20.3535 11.30.2013-14:00:00 20.4942 11.30.2013-15:00:00 20.5795 11.30.2013-16:00:00 20.6247 11.30.2013-17:00:00 20.6548 11.30.2013-18:00:00 20.6900 11.30.2013-19:00:00 20.7804 11.30.2013-20:00:00 20.9612 11.30.2013-21:00:00 21.0867 11.30.2013-22:00:00 21.1621 11.30.2013-23:00:00 21.2123 12.01.2013-00:00:00 21.2976 12.01.2013-01:00:00 21.3931 12.01.2013-02:00:00 21.4734 12.01.2013-03:00:00 21.6291 12.01.2013-04:00:00 21.8601 12.01.2013-05:00:00 22.1162 12.01.2013-06:00:00 22.2719 12.01.2013-07:00:00 22.3773 12.01.2013-08:00:00 22.4527 12.01.2013-09:00:00 22.5029 12.01.2013-10:00:00 22.6335 12.01.2013-11:00:00 22.7389 12.01.2013-12:00:00 22.7992 12.01.2013-13:00:00 22.9097 12.01.2013-14:00:00 22.9900 12.01.2013-15:00:00 23.0402 12.01.2013-16:00:00 23.0854 12.01.2013-17:00:00 23.1306 12.01.2013-18:00:00 23.1959 12.01.2013-19:00:00 23.2361 12.01.2013-20:00:00 23.2863 12.01.2013-21:00:00 23.3114 12.01.2013-22:00:00 23.3114 12.01.2013-23:00:00 23.3214 12.02.2013-00:00:00 23.3265 12.02.2013-01:00:00 23.3466 12.02.2013-02:00:00 23.3516 12.02.2013-03:00:00 23.3616 12.02.2013-04:00:00 23.3817 12.02.2013-05:00:00 23.3918 12.02.2013-06:00:00 23.3968 12.02.2013-07:00:00 23.4018 12.02.2013-08:00:00 23.4018 12.02.2013-09:00:00 23.4118 12.02.2013-10:00:00 23.4118 12.02.2013-11:00:00 23.4370 12.02.2013-12:00:00 23.4520 12.02.2013-13:00:00 23.4771 12.02.2013-14:00:00 23.4872 12.02.2013-15:00:00 23.4922 12.02.2013-16:00:00 23.4922 12.02.2013-17:00:00 23.4972 12.02.2013-18:00:00 23.5022 12.02.2013-19:00:00 23.5073 12.02.2013-20:00:00 23.5022 12.02.2013-21:00:00 23.4922 12.02.2013-22:00:00 23.4922 12.02.2013-23:00:00 23.4872 12.03.2013-00:00:00 23.4721 12.03.2013-01:00:00 23.4721 12.03.2013-02:00:00 23.4621 12.03.2013-03:00:00 23.4520 12.03.2013-04:00:00 23.4370 12.03.2013-05:00:00 23.4370 12.03.2013-06:00:00 23.4370 12.03.2013-07:00:00 23.4370 12.03.2013-08:00:00 23.4319 12.03.2013-09:00:00 23.4319 12.03.2013-10:00:00 23.4269 12.03.2013-11:00:00 23.4269 12.03.2013-12:00:00 23.4118 12.03.2013-13:00:00 23.4018 12.03.2013-14:00:00 23.3767 12.03.2013-15:00:00 23.3616 12.03.2013-16:00:00 23.3516 12.03.2013-17:00:00 23.3516 12.03.2013-18:00:00 23.3365 12.03.2013-19:00:00 23.3164 12.03.2013-20:00:00 23.2963 12.03.2013-21:00:00 23.2913 12.03.2013-22:00:00 23.2813 12.03.2013-23:00:00 23.2612 12.04.2013-00:00:00 23.2562 12.04.2013-01:00:00 23.2311 12.04.2013-02:00:00 23.2260 12.04.2013-03:00:00 23.2009 12.04.2013-04:00:00 23.1808 12.04.2013-05:00:00 23.1658 12.04.2013-06:00:00 23.1507 12.04.2013-07:00:00 23.1156 12.04.2013-08:00:00 23.0955 12.04.2013-09:00:00 23.0704 12.04.2013-10:00:00 23.0302 12.04.2013-11:00:00 23.0252 12.04.2013-12:00:00 23.0101 12.04.2013-13:00:00 23.0000 12.04.2013-14:00:00 22.9749 12.04.2013-15:00:00 22.9498 12.04.2013-16:00:00 22.9348 12.04.2013-17:00:00 22.9247 12.04.2013-18:00:00 22.9097 12.04.2013-19:00:00 22.8996 12.04.2013-20:00:00 22.8745 12.04.2013-21:00:00 22.8544 12.04.2013-22:00:00 22.8343 12.04.2013-23:00:00 22.8243 12.05.2013-00:00:00 22.8042 12.05.2013-01:00:00 22.7841 12.05.2013-02:00:00 22.7640 12.05.2013-03:00:00 22.7238 12.05.2013-04:00:00 22.7238 12.05.2013-05:00:00 22.7138 12.05.2013-06:00:00 22.6937 12.05.2013-07:00:00 22.6636 12.05.2013-08:00:00 22.6435 12.05.2013-09:00:00 22.6385 12.05.2013-10:00:00 22.6134 12.05.2013-11:00:00 22.5983 12.05.2013-12:00:00 22.5782 12.05.2013-13:00:00 22.5631 12.05.2013-14:00:00 22.5380 12.05.2013-15:00:00 22.5180 12.05.2013-16:00:00 22.4878 12.05.2013-17:00:00 22.4728 12.05.2013-18:00:00 22.4426 12.05.2013-19:00:00 22.4075 12.05.2013-20:00:00 22.3723 12.05.2013-21:00:00 22.3472 12.05.2013-22:00:00 22.3070 12.05.2013-23:00:00 22.2719 12.06.2013-00:00:00 22.2418 12.06.2013-01:00:00 22.2116 12.06.2013-02:00:00 22.1765 12.06.2013-03:00:00 22.1664 12.06.2013-04:00:00 22.1262 12.06.2013-05:00:00 22.1011 12.06.2013-06:00:00 22.0559 12.06.2013-07:00:00 22.0258 12.06.2013-08:00:00 22.0208 12.06.2013-09:00:00 22.0057 12.06.2013-10:00:00 21.9756 12.06.2013-11:00:00 21.9555 12.06.2013-12:00:00 21.9304 12.06.2013-13:00:00 21.9053 12.06.2013-14:00:00 21.8752 12.06.2013-15:00:00 21.8350 12.06.2013-16:00:00 21.8099 12.06.2013-17:00:00 21.7948 12.06.2013-18:00:00 21.7496 12.06.2013-19:00:00 21.7345 12.06.2013-20:00:00 21.7195 12.06.2013-21:00:00 21.7044 12.06.2013-22:00:00 21.6893 12.06.2013-23:00:00 21.6592 12.07.2013-00:00:00 21.6140 12.07.2013-01:00:00 21.6040 12.07.2013-02:00:00 21.5939 12.07.2013-03:00:00 21.5487 12.07.2013-04:00:00 21.5286 12.07.2013-05:00:00 21.4935 12.07.2013-06:00:00 21.4583 12.07.2013-07:00:00 21.4131 12.07.2013-08:00:00 21.4031 12.07.2013-09:00:00 21.3830 12.07.2013-10:00:00 21.3529 12.07.2013-11:00:00 21.3077 12.07.2013-12:00:00 21.2976 12.07.2013-13:00:00 21.2675 12.07.2013-14:00:00 21.2324 12.07.2013-15:00:00 21.2073 12.07.2013-16:00:00 21.1972 12.07.2013-17:00:00 21.1470 12.07.2013-18:00:00 21.1369 12.07.2013-19:00:00 21.1118 12.07.2013-20:00:00 21.0968 12.07.2013-21:00:00 21.0365 12.07.2013-22:00:00 20.9963 12.07.2013-23:00:00 20.9813 12.08.2013-00:00:00 20.9813 12.08.2013-01:00:00 20.9562 12.08.2013-02:00:00 20.9160 12.08.2013-03:00:00 20.8909 12.08.2013-04:00:00 20.8658 12.08.2013-05:00:00 20.8256 12.08.2013-06:00:00 20.8055 12.08.2013-07:00:00 20.7804 12.08.2013-08:00:00 20.7603 12.08.2013-09:00:00 20.7352 12.08.2013-10:00:00 20.7051 12.08.2013-11:00:00 20.6950 12.08.2013-12:00:00 20.6749 12.08.2013-13:00:00 20.6649 12.08.2013-14:00:00 20.6448 12.08.2013-15:00:00 20.5996 12.08.2013-16:00:00 20.5745 12.08.2013-17:00:00 20.5544 12.08.2013-18:00:00 20.5393 12.08.2013-19:00:00 20.5293 12.08.2013-20:00:00 20.4841 12.08.2013-21:00:00 20.4490 12.08.2013-22:00:00 20.4339 12.08.2013-23:00:00 20.4138 12.09.2013-00:00:00 20.3987 12.09.2013-01:00:00 20.3686 12.09.2013-02:00:00 20.3535 12.09.2013-03:00:00 20.3385 12.09.2013-04:00:00 20.3184 12.09.2013-05:00:00 20.3083 12.09.2013-06:00:00 20.2782 12.09.2013-07:00:00 20.2631 12.09.2013-08:00:00 20.2330 12.09.2013-09:00:00 20.2079 12.09.2013-10:00:00 20.1677 12.09.2013-11:00:00 20.1276 12.09.2013-12:00:00 20.1225 12.09.2013-13:00:00 20.1125 12.09.2013-14:00:00 20.0874 12.09.2013-15:00:00 20.0824 12.09.2013-16:00:00 20.0673 12.09.2013-17:00:00 20.0271 12.09.2013-18:00:00 20.0070 12.09.2013-19:00:00 19.9920 12.09.2013-20:00:00 19.9719 12.09.2013-21:00:00 19.9568 12.09.2013-22:00:00 19.9417 12.09.2013-23:00:00 19.9367 12.10.2013-00:00:00 19.9317 12.10.2013-01:00:00 19.9267 12.10.2013-02:00:00 19.9016 12.10.2013-03:00:00 19.8915 12.10.2013-04:00:00 19.8865 12.10.2013-05:00:00 19.8714 12.10.2013-06:00:00 19.8664 12.10.2013-07:00:00 19.8564 12.10.2013-08:00:00 19.8463 12.10.2013-09:00:00 19.8363 12.10.2013-10:00:00 19.8262 12.10.2013-11:00:00 19.8112 12.10.2013-12:00:00 19.8011 12.10.2013-13:00:00 19.7961 12.10.2013-14:00:00 19.7710 12.10.2013-15:00:00 19.7459 12.10.2013-16:00:00 19.7208 12.10.2013-17:00:00 19.7057 12.10.2013-18:00:00 19.6907 12.10.2013-19:00:00 19.6806 12.10.2013-20:00:00 19.6706 12.10.2013-21:00:00 19.6354 12.10.2013-22:00:00 19.6103 12.10.2013-23:00:00 19.5952 12.11.2013-00:00:00 19.5802 12.11.2013-01:00:00 19.5601 12.11.2013-02:00:00 19.5450 12.11.2013-03:00:00 19.5300 12.11.2013-04:00:00 19.5149 12.11.2013-05:00:00 19.5048 12.11.2013-06:00:00 19.4998 12.11.2013-07:00:00 19.4898 12.11.2013-08:00:00 19.4848 12.11.2013-09:00:00 19.4697 12.11.2013-10:00:00 19.4647 12.11.2013-11:00:00 19.4647 12.11.2013-12:00:00 19.4546 12.11.2013-13:00:00 19.4546 12.11.2013-14:00:00 19.4546 12.11.2013-15:00:00 19.4496 12.11.2013-16:00:00 19.4496 12.11.2013-17:00:00 19.4396 12.11.2013-18:00:00 19.4295 12.11.2013-19:00:00 19.4145 12.11.2013-20:00:00 19.3893 12.11.2013-21:00:00 19.3793 12.11.2013-22:00:00 19.3592 12.11.2013-23:00:00 19.3291 12.12.2013-00:00:00 19.3090 12.12.2013-01:00:00 19.2889 12.12.2013-02:00:00 19.2588 12.12.2013-03:00:00 19.2487 12.12.2013-04:00:00 19.2437 12.12.2013-05:00:00 19.2186 12.12.2013-06:00:00 19.2086 12.12.2013-07:00:00 19.2086 12.12.2013-08:00:00 19.1985 12.12.2013-09:00:00 19.1684 12.12.2013-10:00:00 19.1483 12.12.2013-11:00:00 19.1332 12.12.2013-12:00:00 19.1282 12.12.2013-13:00:00 19.1282 12.12.2013-14:00:00 19.1383 12.12.2013-15:00:00 19.1383 12.12.2013-16:00:00 19.1433 12.12.2013-17:00:00 19.1834 12.12.2013-18:00:00 19.2337 12.12.2013-19:00:00 19.2990 12.12.2013-20:00:00 19.3642 12.12.2013-21:00:00 19.3994 12.12.2013-22:00:00 19.4396 12.12.2013-23:00:00 19.4797 12.13.2013-00:00:00 19.5099 12.13.2013-01:00:00 19.5450 12.13.2013-02:00:00 19.5551 12.13.2013-03:00:00 19.5952 12.13.2013-04:00:00 19.6053 12.13.2013-05:00:00 19.6153 12.13.2013-06:00:00 19.6404 12.13.2013-07:00:00 19.6655 12.13.2013-08:00:00 19.6706 12.13.2013-09:00:00 19.7359 12.13.2013-10:00:00 19.7810 12.13.2013-11:00:00 19.8112 12.13.2013-12:00:00 19.8363 12.13.2013-13:00:00 19.8514 12.13.2013-14:00:00 19.8765 12.13.2013-15:00:00 19.9066 12.13.2013-16:00:00 19.9468 12.13.2013-17:00:00 19.9468 12.13.2013-18:00:00 19.9568 12.13.2013-19:00:00 20.0070 12.13.2013-20:00:00 20.0221 12.13.2013-21:00:00 20.0522 12.13.2013-22:00:00 20.0623 12.13.2013-23:00:00 20.0723 12.14.2013-00:00:00 20.0874 12.14.2013-01:00:00 20.1075 12.14.2013-02:00:00 20.1225 12.14.2013-03:00:00 20.1225 12.14.2013-04:00:00 20.1376 12.14.2013-05:00:00 20.1476 12.14.2013-06:00:00 20.1376 12.14.2013-07:00:00 20.1376 12.14.2013-08:00:00 20.1376 12.14.2013-09:00:00 20.1426 12.14.2013-10:00:00 20.1426 12.14.2013-11:00:00 20.1376 12.14.2013-12:00:00 20.1476 12.14.2013-13:00:00 20.1527 12.14.2013-14:00:00 20.1627 12.14.2013-15:00:00 20.1476 12.14.2013-16:00:00 20.1426 12.14.2013-17:00:00 20.1426 12.14.2013-18:00:00 20.1426 12.14.2013-19:00:00 20.1376 12.14.2013-20:00:00 20.1326 12.14.2013-21:00:00 20.1276 12.14.2013-22:00:00 20.1225 12.14.2013-23:00:00 20.1225 12.15.2013-00:00:00 20.1125 12.15.2013-01:00:00 20.1125 12.15.2013-02:00:00 20.1125 12.15.2013-03:00:00 20.1778 12.15.2013-04:00:00 20.2431 12.15.2013-05:00:00 20.3385 12.15.2013-06:00:00 20.3837 12.15.2013-07:00:00 20.4238 12.15.2013-08:00:00 20.4490 12.15.2013-09:00:00 20.4841 12.15.2013-10:00:00 20.5293 12.15.2013-11:00:00 20.5494 12.15.2013-12:00:00 20.5946 12.15.2013-13:00:00 20.6247 12.15.2013-14:00:00 20.6649 12.15.2013-15:00:00 20.7101 12.15.2013-16:00:00 20.7503 12.15.2013-17:00:00 20.7653 12.15.2013-18:00:00 20.8055 12.15.2013-19:00:00 20.8206 12.15.2013-20:00:00 20.8457 12.15.2013-21:00:00 20.8507 12.15.2013-22:00:00 20.8658 12.15.2013-23:00:00 20.8758 12.16.2013-00:00:00 20.9009 12.16.2013-01:00:00 20.9160 12.16.2013-02:00:00 20.9310 12.16.2013-03:00:00 20.9411 12.16.2013-04:00:00 20.9361 12.16.2013-05:00:00 20.9461 12.16.2013-06:00:00 20.9511 12.16.2013-07:00:00 20.9662 12.16.2013-08:00:00 20.9612 12.16.2013-09:00:00 20.9662 12.16.2013-10:00:00 20.9662 12.16.2013-11:00:00 20.9712 12.16.2013-12:00:00 20.9662 12.16.2013-13:00:00 20.9662 12.16.2013-14:00:00 20.9712 12.16.2013-15:00:00 20.9813 12.16.2013-16:00:00 20.9762 12.16.2013-17:00:00 20.9813 12.16.2013-18:00:00 20.9863 12.16.2013-19:00:00 20.9913 12.16.2013-20:00:00 20.9813 12.16.2013-21:00:00 20.9662 12.16.2013-22:00:00 20.9562 12.16.2013-23:00:00 20.9511 12.17.2013-00:00:00 20.9511 12.17.2013-01:00:00 20.9411 12.17.2013-02:00:00 20.9361 12.17.2013-03:00:00 20.9310 12.17.2013-04:00:00 20.9260 12.17.2013-05:00:00 20.9160 12.17.2013-06:00:00 20.9009 12.17.2013-07:00:00 20.8909 12.17.2013-08:00:00 20.8808 12.17.2013-09:00:00 20.8708 12.17.2013-10:00:00 20.8557 12.17.2013-11:00:00 20.8507 12.17.2013-12:00:00 20.8557 12.17.2013-13:00:00 20.8457 12.17.2013-14:00:00 20.8306 12.17.2013-15:00:00 20.8306 12.17.2013-16:00:00 20.8256 12.17.2013-17:00:00 20.8306 12.17.2013-18:00:00 20.8306 12.17.2013-19:00:00 20.8306 12.17.2013-20:00:00 20.8356 12.17.2013-21:00:00 20.8356 12.17.2013-22:00:00 20.8356 12.17.2013-23:00:00 20.8457 12.18.2013-00:00:00 20.8457 12.18.2013-01:00:00 20.8407 12.18.2013-02:00:00 20.8407 12.18.2013-03:00:00 20.8306 12.18.2013-04:00:00 20.8256 12.18.2013-05:00:00 20.8256 12.18.2013-06:00:00 20.8256 12.18.2013-07:00:00 20.8155 12.18.2013-08:00:00 20.8155 12.18.2013-09:00:00 20.8055 12.18.2013-10:00:00 20.8005 12.18.2013-11:00:00 20.8005 12.18.2013-12:00:00 20.8005 12.18.2013-13:00:00 20.8005 12.18.2013-14:00:00 20.7904 12.18.2013-15:00:00 20.7854 12.18.2013-16:00:00 20.7854 12.18.2013-17:00:00 20.7854 12.18.2013-18:00:00 20.7754 12.18.2013-19:00:00 20.7704 12.18.2013-20:00:00 20.7553 12.18.2013-21:00:00 20.7553 12.18.2013-22:00:00 20.7452 12.18.2013-23:00:00 20.7352 12.19.2013-00:00:00 20.7252 12.19.2013-01:00:00 20.7051 12.19.2013-02:00:00 20.6900 12.19.2013-03:00:00 20.6850 12.19.2013-04:00:00 20.6749 12.19.2013-05:00:00 20.6649 12.19.2013-06:00:00 20.6548 12.19.2013-07:00:00 20.6448 12.19.2013-08:00:00 20.6297 12.19.2013-09:00:00 20.6247 12.19.2013-10:00:00 20.6097 12.19.2013-11:00:00 20.5896 12.19.2013-12:00:00 20.5795 12.19.2013-13:00:00 20.5393 12.19.2013-14:00:00 20.5343 12.19.2013-15:00:00 20.5293 12.19.2013-16:00:00 20.5142 12.19.2013-17:00:00 20.5092 12.19.2013-18:00:00 20.4942 12.19.2013-19:00:00 20.4841 12.19.2013-20:00:00 20.4791 12.19.2013-21:00:00 20.4690 12.19.2013-22:00:00 20.4540 12.19.2013-23:00:00 20.4238 12.20.2013-00:00:00 20.3987 12.20.2013-01:00:00 20.3887 12.20.2013-02:00:00 20.3586 12.20.2013-03:00:00 20.3435 12.20.2013-04:00:00 20.3234 12.20.2013-05:00:00 20.3134 12.20.2013-06:00:00 20.3033 12.20.2013-07:00:00 20.3033 12.20.2013-08:00:00 20.2883 12.20.2013-09:00:00 20.2782 12.20.2013-10:00:00 20.2732 12.20.2013-11:00:00 20.2531 12.20.2013-12:00:00 20.2682 12.20.2013-13:00:00 20.2732 12.20.2013-14:00:00 20.3033 12.20.2013-15:00:00 20.3586 12.20.2013-16:00:00 20.3987 12.20.2013-17:00:00 20.4540 12.20.2013-18:00:00 20.5845 12.20.2013-19:00:00 20.7503 12.20.2013-20:00:00 21.0214 12.20.2013-21:00:00 21.2776 12.20.2013-22:00:00 21.4835 12.20.2013-23:00:00 21.6241 12.21.2013-00:00:00 21.7396 12.21.2013-01:00:00 21.8852 12.21.2013-02:00:00 21.9806 12.21.2013-03:00:00 22.0911 12.21.2013-04:00:00 22.1363 12.21.2013-05:00:00 22.2066 12.21.2013-06:00:00 22.2518 12.21.2013-07:00:00 22.2669 12.21.2013-08:00:00 22.2920 12.21.2013-09:00:00 22.2970 12.21.2013-10:00:00 22.3171 12.21.2013-11:00:00 22.3321 12.21.2013-12:00:00 22.3472 12.21.2013-13:00:00 22.3673 12.21.2013-14:00:00 22.3773 12.21.2013-15:00:00 22.4175 12.21.2013-16:00:00 22.4426 12.21.2013-17:00:00 22.4426 12.21.2013-18:00:00 22.4527 12.21.2013-19:00:00 22.4728 12.21.2013-20:00:00 22.4878 12.21.2013-21:00:00 22.4878 12.21.2013-22:00:00 22.4828 12.21.2013-23:00:00 22.4979 12.22.2013-00:00:00 22.5230 12.22.2013-01:00:00 22.5732 12.22.2013-02:00:00 22.6736 12.22.2013-03:00:00 22.7439 12.22.2013-04:00:00 22.8243 12.22.2013-05:00:00 22.8444 12.22.2013-06:00:00 22.8845 12.22.2013-07:00:00 22.8946 12.22.2013-08:00:00 22.9247 12.22.2013-09:00:00 22.9649 12.22.2013-10:00:00 23.0402 12.22.2013-11:00:00 23.1005 12.22.2013-12:00:00 23.1808 12.22.2013-13:00:00 23.2863 12.22.2013-14:00:00 23.3265 12.22.2013-15:00:00 23.3666 12.22.2013-16:00:00 23.3918 12.22.2013-17:00:00 23.4118 12.22.2013-18:00:00 23.4470 12.22.2013-19:00:00 23.4721 12.22.2013-20:00:00 23.4922 12.22.2013-21:00:00 23.5173 12.22.2013-22:00:00 23.5675 12.22.2013-23:00:00 23.6228 12.23.2013-00:00:00 23.7182 12.23.2013-01:00:00 23.8538 12.23.2013-02:00:00 23.9894 12.23.2013-03:00:00 24.0797 12.23.2013-04:00:00 24.1802 12.23.2013-05:00:00 24.2455 12.23.2013-06:00:00 24.2856 12.23.2013-07:00:00 24.3409 12.23.2013-08:00:00 24.4162 12.23.2013-09:00:00 24.5116 12.23.2013-10:00:00 24.7125 12.23.2013-11:00:00 24.8531 12.23.2013-12:00:00 24.9385 12.23.2013-13:00:00 24.9837 12.23.2013-14:00:00 25.0088 12.23.2013-15:00:00 25.0138 12.23.2013-16:00:00 25.0289 12.23.2013-17:00:00 25.0540 12.23.2013-18:00:00 25.0590 12.23.2013-19:00:00 25.0540 12.23.2013-20:00:00 25.0640 12.23.2013-21:00:00 25.0741 12.23.2013-22:00:00 25.0590 12.23.2013-23:00:00 25.0339 12.24.2013-00:00:00 25.0188 12.24.2013-01:00:00 25.0088 12.24.2013-02:00:00 25.0088 12.24.2013-03:00:00 25.0088 12.24.2013-04:00:00 24.9937 12.24.2013-05:00:00 24.9987 12.24.2013-06:00:00 24.9837 12.24.2013-07:00:00 24.9686 12.24.2013-08:00:00 24.9636 12.24.2013-09:00:00 24.9586 12.24.2013-10:00:00 24.9586 12.24.2013-11:00:00 24.9485 12.24.2013-12:00:00 24.9535 12.24.2013-13:00:00 24.9435 12.24.2013-14:00:00 24.9184 12.24.2013-15:00:00 24.9134 12.24.2013-16:00:00 24.8983 12.24.2013-17:00:00 24.8933 12.24.2013-18:00:00 24.8782 12.24.2013-19:00:00 24.8481 12.24.2013-20:00:00 24.8431 12.24.2013-21:00:00 24.8481 12.24.2013-22:00:00 24.8431 12.24.2013-23:00:00 24.8230 12.25.2013-00:00:00 24.8129 12.25.2013-01:00:00 24.7778 12.25.2013-02:00:00 24.7627 12.25.2013-03:00:00 24.7376 12.25.2013-04:00:00 24.7326 12.25.2013-05:00:00 24.7125 12.25.2013-06:00:00 24.6874 12.25.2013-07:00:00 24.6723 12.25.2013-08:00:00 24.6673 12.25.2013-09:00:00 24.6573 12.25.2013-10:00:00 24.6472 12.25.2013-11:00:00 24.6271 12.25.2013-12:00:00 24.6221 12.25.2013-13:00:00 24.6171 12.25.2013-14:00:00 24.5970 12.25.2013-15:00:00 24.5819 12.25.2013-16:00:00 24.5518 12.25.2013-17:00:00 24.5267 12.25.2013-18:00:00 24.5116 12.25.2013-19:00:00 24.4865 12.25.2013-20:00:00 24.4664 12.25.2013-21:00:00 24.4614 12.25.2013-22:00:00 24.4514 12.25.2013-23:00:00 24.4313 12.26.2013-00:00:00 24.4112 12.26.2013-01:00:00 24.4112 12.26.2013-02:00:00 24.3911 12.26.2013-03:00:00 24.3811 12.26.2013-04:00:00 24.3660 12.26.2013-05:00:00 24.3359 12.26.2013-06:00:00 24.3158 12.26.2013-07:00:00 24.2957 12.26.2013-08:00:00 24.2957 12.26.2013-09:00:00 24.2706 12.26.2013-10:00:00 24.2505 12.26.2013-11:00:00 24.2254 12.26.2013-12:00:00 24.2153 12.26.2013-13:00:00 24.2003 12.26.2013-14:00:00 24.1852 12.26.2013-15:00:00 24.1752 12.26.2013-16:00:00 24.1651 12.26.2013-17:00:00 24.1651 12.26.2013-18:00:00 24.1400 12.26.2013-19:00:00 24.1149 12.26.2013-20:00:00 24.0998 12.26.2013-21:00:00 24.0747 12.26.2013-22:00:00 24.0346 12.26.2013-23:00:00 24.0094 12.27.2013-00:00:00 23.9793 12.27.2013-01:00:00 23.9542 12.27.2013-02:00:00 23.9391 12.27.2013-03:00:00 23.9140 12.27.2013-04:00:00 23.8939 12.27.2013-05:00:00 23.8789 12.27.2013-06:00:00 23.8738 12.27.2013-07:00:00 23.8437 12.27.2013-08:00:00 23.8186 12.27.2013-09:00:00 23.8136 12.27.2013-10:00:00 23.8035 12.27.2013-11:00:00 23.8035 12.27.2013-12:00:00 23.8990 12.27.2013-13:00:00 23.9843 12.27.2013-14:00:00 24.0848 12.27.2013-15:00:00 24.1551 12.27.2013-16:00:00 24.1852 12.27.2013-17:00:00 24.2304 12.27.2013-18:00:00 24.2605 12.27.2013-19:00:00 24.2957 12.27.2013-20:00:00 24.3108 12.27.2013-21:00:00 24.3509 12.27.2013-22:00:00 24.3710 12.27.2013-23:00:00 24.3811 12.28.2013-00:00:00 24.4011 12.28.2013-01:00:00 24.4011 12.28.2013-02:00:00 24.3961 12.28.2013-03:00:00 24.4011 12.28.2013-04:00:00 24.4011 12.28.2013-05:00:00 24.4011 12.28.2013-06:00:00 24.4011 12.28.2013-07:00:00 24.3911 12.28.2013-08:00:00 24.3911 12.28.2013-09:00:00 24.3961 12.28.2013-10:00:00 24.3961 12.28.2013-11:00:00 24.3911 12.28.2013-12:00:00 24.3861 12.28.2013-13:00:00 24.3911 12.28.2013-14:00:00 24.3861 12.28.2013-15:00:00 24.3811 12.28.2013-16:00:00 24.3811 12.28.2013-17:00:00 24.3710 12.28.2013-18:00:00 24.3610 12.28.2013-19:00:00 24.3509 12.28.2013-20:00:00 24.3409 12.28.2013-21:00:00 24.3208 12.28.2013-22:00:00 24.3208 12.28.2013-23:00:00 24.3158 12.29.2013-00:00:00 24.3007 12.29.2013-01:00:00 24.2706 12.29.2013-02:00:00 24.2555 12.29.2013-03:00:00 24.2505 12.29.2013-04:00:00 24.2455 12.29.2013-05:00:00 24.2304 12.29.2013-06:00:00 24.1952 12.29.2013-07:00:00 24.1802 12.29.2013-08:00:00 24.1802 12.29.2013-09:00:00 24.1802 12.29.2013-10:00:00 24.1752 12.29.2013-11:00:00 24.1701 12.29.2013-12:00:00 24.1551 12.29.2013-13:00:00 24.1400 12.29.2013-14:00:00 24.0998 12.29.2013-15:00:00 24.0797 12.29.2013-16:00:00 24.0697 12.29.2013-17:00:00 24.0446 12.29.2013-18:00:00 24.0346 12.29.2013-19:00:00 24.0145 12.29.2013-20:00:00 23.9994 12.29.2013-21:00:00 23.9944 12.29.2013-22:00:00 23.9743 12.29.2013-23:00:00 23.9693 12.30.2013-00:00:00 23.9642 12.30.2013-01:00:00 23.9542 12.30.2013-02:00:00 23.9291 12.30.2013-03:00:00 23.9190 12.30.2013-04:00:00 23.8889 12.30.2013-05:00:00 23.8738 12.30.2013-06:00:00 23.8638 12.30.2013-07:00:00 23.8638 12.30.2013-08:00:00 23.8437 12.30.2013-09:00:00 23.8287 12.30.2013-10:00:00 23.8337 12.30.2013-11:00:00 23.8487 12.30.2013-12:00:00 23.8588 12.30.2013-13:00:00 23.8789 12.30.2013-14:00:00 23.9291 12.30.2013-15:00:00 23.9542 12.30.2013-16:00:00 23.9492 12.30.2013-17:00:00 23.9492 12.30.2013-18:00:00 23.9442 12.30.2013-19:00:00 23.9442 12.30.2013-20:00:00 23.9341 12.30.2013-21:00:00 23.9241 12.30.2013-22:00:00 23.9190 12.30.2013-23:00:00 23.9190 12.31.2013-00:00:00 23.9140 12.31.2013-01:00:00 23.9040 12.31.2013-02:00:00 23.9090 12.31.2013-03:00:00 23.9090 12.31.2013-04:00:00 23.8939 12.31.2013-05:00:00 23.8889 12.31.2013-06:00:00 23.8738 12.31.2013-07:00:00 23.8738 12.31.2013-08:00:00 23.8638 12.31.2013-09:00:00 23.8638 12.31.2013-10:00:00 23.8588 12.31.2013-11:00:00 23.8588 12.31.2013-12:00:00 23.8487 12.31.2013-13:00:00 23.8337 12.31.2013-14:00:00 23.8236 12.31.2013-15:00:00 23.8186 12.31.2013-16:00:00 23.8086 12.31.2013-17:00:00 23.8035 12.31.2013-18:00:00 23.7835 12.31.2013-19:00:00 23.7684 12.31.2013-20:00:00 23.7583 12.31.2013-21:00:00 23.7533 12.31.2013-22:00:00 23.7583 12.31.2013-23:00:00 23.7433 01.01.2014-00:00:00 23.7433 01.01.2014-01:00:00 23.7383 01.01.2014-02:00:00 23.7232 01.01.2014-03:00:00 23.6981 01.01.2014-04:00:00 23.6830 01.01.2014-05:00:00 23.6680 01.01.2014-06:00:00 23.6629 01.01.2014-07:00:00 23.6629 01.01.2014-08:00:00 23.6579 01.01.2014-09:00:00 23.6479 01.01.2014-10:00:00 23.6378 01.01.2014-11:00:00 23.6228 01.01.2014-12:00:00 23.6228 01.01.2014-13:00:00 23.5977 01.01.2014-14:00:00 23.5826 01.01.2014-15:00:00 23.5725 01.01.2014-16:00:00 23.5525 01.01.2014-17:00:00 23.5474 01.01.2014-18:00:00 23.5424 01.01.2014-19:00:00 23.5374 01.01.2014-20:00:00 23.5273 01.01.2014-21:00:00 23.5073 01.01.2014-22:00:00 23.5022 01.01.2014-23:00:00 23.5022 01.02.2014-00:00:00 23.4872 01.02.2014-01:00:00 23.4621 01.02.2014-02:00:00 23.4470 01.02.2014-03:00:00 23.4370 01.02.2014-04:00:00 23.4219 01.02.2014-05:00:00 23.4018 01.02.2014-06:00:00 23.3817 01.02.2014-07:00:00 23.3767 01.02.2014-08:00:00 23.3717 01.02.2014-09:00:00 23.3265 01.02.2014-10:00:00 23.3064 01.02.2014-11:00:00 23.2813 01.02.2014-12:00:00 23.2511 01.02.2014-13:00:00 23.2511 01.02.2014-14:00:00 23.2511 01.02.2014-15:00:00 23.2411 01.02.2014-16:00:00 23.2612 01.02.2014-17:00:00 23.2712 01.02.2014-18:00:00 23.3265 01.02.2014-19:00:00 23.3566 01.02.2014-20:00:00 23.3767 01.02.2014-21:00:00 23.4721 01.02.2014-22:00:00 23.4821 01.02.2014-23:00:00 23.5073 01.03.2014-00:00:00 23.5173 01.03.2014-01:00:00 23.5223 01.03.2014-02:00:00 23.5173 01.03.2014-03:00:00 23.5123 01.03.2014-04:00:00 23.5173 01.03.2014-05:00:00 23.5273 01.03.2014-06:00:00 23.5273 01.03.2014-07:00:00 23.5324 01.03.2014-08:00:00 23.5273 01.03.2014-09:00:00 23.5273 01.03.2014-10:00:00 23.5324 01.03.2014-11:00:00 23.5223 01.03.2014-12:00:00 23.5173 01.03.2014-13:00:00 23.5073 01.03.2014-14:00:00 23.4821 01.03.2014-15:00:00 23.4872 01.03.2014-16:00:00 23.4821 01.03.2014-17:00:00 23.4721 01.03.2014-18:00:00 23.4721 01.03.2014-19:00:00 23.4721 01.03.2014-20:00:00 23.4721 01.03.2014-21:00:00 23.4671 01.03.2014-22:00:00 23.4520 01.03.2014-23:00:00 23.4470 01.04.2014-00:00:00 23.4470 01.04.2014-01:00:00 23.4420 01.04.2014-02:00:00 23.4370 01.04.2014-03:00:00 23.4169 01.04.2014-04:00:00 23.4169 01.04.2014-05:00:00 23.3918 01.04.2014-06:00:00 23.3867 01.04.2014-07:00:00 23.3767 01.04.2014-08:00:00 23.3566 01.04.2014-09:00:00 23.3415 01.04.2014-10:00:00 23.3315 01.04.2014-11:00:00 23.3114 01.04.2014-12:00:00 23.2963 01.04.2014-13:00:00 23.2913 01.04.2014-14:00:00 23.2662 01.04.2014-15:00:00 23.2461 01.04.2014-16:00:00 23.2210 01.04.2014-17:00:00 23.2110 01.04.2014-18:00:00 23.2009 01.04.2014-19:00:00 23.1808 01.04.2014-20:00:00 23.1758 01.04.2014-21:00:00 23.1457 01.04.2014-22:00:00 23.1356 01.04.2014-23:00:00 23.1055 01.05.2014-00:00:00 23.0704 01.05.2014-01:00:00 23.0402 01.05.2014-02:00:00 23.0201 01.05.2014-03:00:00 22.9950 01.05.2014-04:00:00 22.9850 01.05.2014-05:00:00 22.9699 01.05.2014-06:00:00 22.9448 01.05.2014-07:00:00 22.9247 01.05.2014-08:00:00 22.9147 01.05.2014-09:00:00 22.9046 01.05.2014-10:00:00 22.8845 01.05.2014-11:00:00 22.8645 01.05.2014-12:00:00 22.8394 01.05.2014-13:00:00 22.8193 01.05.2014-14:00:00 22.7992 01.05.2014-15:00:00 22.7841 01.05.2014-16:00:00 22.7690 01.05.2014-17:00:00 22.7439 01.05.2014-18:00:00 22.7188 01.05.2014-19:00:00 22.6937 01.05.2014-20:00:00 22.6736 01.05.2014-21:00:00 22.6485 01.05.2014-22:00:00 22.6335 01.05.2014-23:00:00 22.6234 01.06.2014-00:00:00 22.6033 01.06.2014-01:00:00 22.5883 01.06.2014-02:00:00 22.5682 01.06.2014-03:00:00 22.5581 01.06.2014-04:00:00 22.5531 01.06.2014-05:00:00 22.5280 01.06.2014-06:00:00 22.4979 01.06.2014-07:00:00 22.4728 01.06.2014-08:00:00 22.4426 01.06.2014-09:00:00 22.4276 01.06.2014-10:00:00 22.4125 01.06.2014-11:00:00 22.3924 01.06.2014-12:00:00 22.3573 01.06.2014-13:00:00 22.3422 01.06.2014-14:00:00 22.3271 01.06.2014-15:00:00 22.3070 01.06.2014-16:00:00 22.2819 01.06.2014-17:00:00 22.2669 01.06.2014-18:00:00 22.2518 01.06.2014-19:00:00 22.2166 01.06.2014-20:00:00 22.2016 01.06.2014-21:00:00 22.1815 01.06.2014-22:00:00 22.1714 01.06.2014-23:00:00 22.1463 01.07.2014-00:00:00 22.1262 01.07.2014-01:00:00 22.0961 01.07.2014-02:00:00 22.0660 01.07.2014-03:00:00 22.0359 01.07.2014-04:00:00 22.0308 01.07.2014-05:00:00 22.0208 01.07.2014-06:00:00 22.0258 01.07.2014-07:00:00 22.0208 01.07.2014-08:00:00 21.9907 01.07.2014-09:00:00 21.9756 01.07.2014-10:00:00 21.9505 01.07.2014-11:00:00 21.9153 01.07.2014-12:00:00 21.9003 01.07.2014-13:00:00 21.8902 01.07.2014-14:00:00 21.8752 01.07.2014-15:00:00 21.8752 01.07.2014-16:00:00 21.8952 01.07.2014-17:00:00 21.9354 01.07.2014-18:00:00 21.9806 01.07.2014-19:00:00 21.9907 01.07.2014-20:00:00 21.9856 01.07.2014-21:00:00 21.9756 01.07.2014-22:00:00 21.9856 01.07.2014-23:00:00 21.9756 01.08.2014-00:00:00 21.9605 01.08.2014-01:00:00 21.9354 01.08.2014-02:00:00 21.9003 01.08.2014-03:00:00 21.8852 01.08.2014-04:00:00 21.8701 01.08.2014-05:00:00 21.8450 01.08.2014-06:00:00 21.8300 01.08.2014-07:00:00 21.8350 01.08.2014-08:00:00 21.9354 01.08.2014-09:00:00 22.0007 01.08.2014-10:00:00 22.0559 01.08.2014-11:00:00 22.1011 01.08.2014-12:00:00 22.1915 01.08.2014-13:00:00 22.2468 01.08.2014-14:00:00 22.3472 01.08.2014-15:00:00 22.4225 01.08.2014-16:00:00 22.4728 01.08.2014-17:00:00 22.5180 01.08.2014-18:00:00 22.5581 01.08.2014-19:00:00 22.6083 01.08.2014-20:00:00 22.6535 01.08.2014-21:00:00 22.7640 01.08.2014-22:00:00 22.8645 01.08.2014-23:00:00 22.9498 01.09.2014-00:00:00 23.0402 01.09.2014-01:00:00 23.0754 01.09.2014-02:00:00 23.1156 01.09.2014-03:00:00 23.1507 01.09.2014-04:00:00 23.1607 01.09.2014-05:00:00 23.1859 01.09.2014-06:00:00 23.2009 01.09.2014-07:00:00 23.2110 01.09.2014-08:00:00 23.2110 01.09.2014-09:00:00 23.2210 01.09.2014-10:00:00 23.2361 01.09.2014-11:00:00 23.2311 01.09.2014-12:00:00 23.2260 01.09.2014-13:00:00 23.2361 01.09.2014-14:00:00 23.2361 01.09.2014-15:00:00 23.2361 01.09.2014-16:00:00 23.2411 01.09.2014-17:00:00 23.2562 01.09.2014-18:00:00 23.2562 01.09.2014-19:00:00 23.2612 01.09.2014-20:00:00 23.2662 01.09.2014-21:00:00 23.2863 01.09.2014-22:00:00 23.3265 01.09.2014-23:00:00 23.3466 01.10.2014-00:00:00 23.3968 01.10.2014-01:00:00 23.4018 01.10.2014-02:00:00 23.4118 01.10.2014-03:00:00 23.4068 01.10.2014-04:00:00 23.4169 01.10.2014-05:00:00 23.4169 01.10.2014-06:00:00 23.4269 01.10.2014-07:00:00 23.4319 01.10.2014-08:00:00 23.4269 01.10.2014-09:00:00 23.4269 01.10.2014-10:00:00 23.4319 01.10.2014-11:00:00 23.4420 01.10.2014-12:00:00 23.4520 01.10.2014-13:00:00 23.4872 01.10.2014-14:00:00 23.5525 01.10.2014-15:00:00 23.5926 01.10.2014-16:00:00 23.6127 01.10.2014-17:00:00 23.6127 01.10.2014-18:00:00 23.6077 01.10.2014-19:00:00 23.6077 01.10.2014-20:00:00 23.6228 01.10.2014-21:00:00 23.6880 01.10.2014-22:00:00 23.7734 01.10.2014-23:00:00 23.9241 01.11.2014-00:00:00 24.0546 01.11.2014-01:00:00 24.2153 01.11.2014-02:00:00 24.3911 01.11.2014-03:00:00 24.6472 01.11.2014-04:00:00 24.8380 01.11.2014-05:00:00 25.0239 01.11.2014-06:00:00 25.1594 01.11.2014-07:00:00 25.2147 01.11.2014-08:00:00 25.2247 01.11.2014-09:00:00 25.2448 01.11.2014-10:00:00 25.2649 01.11.2014-11:00:00 25.2800 01.11.2014-12:00:00 25.2900 01.11.2014-13:00:00 25.3101 01.11.2014-14:00:00 25.3352 01.11.2014-15:00:00 25.3603 01.11.2014-16:00:00 25.4306 01.11.2014-17:00:00 25.4808 01.11.2014-18:00:00 25.4909 01.11.2014-19:00:00 25.4959 01.11.2014-20:00:00 25.4959 01.11.2014-21:00:00 25.4859 01.11.2014-22:00:00 25.4859 01.11.2014-23:00:00 25.4808 01.12.2014-00:00:00 25.4708 01.12.2014-01:00:00 25.4608 01.12.2014-02:00:00 25.4457 01.12.2014-03:00:00 25.4457 01.12.2014-04:00:00 25.4457 01.12.2014-05:00:00 25.4306 01.12.2014-06:00:00 25.4306 01.12.2014-07:00:00 25.4306 01.12.2014-08:00:00 25.4407 01.12.2014-09:00:00 25.4256 01.12.2014-10:00:00 25.4658 01.12.2014-11:00:00 25.4808 01.12.2014-12:00:00 25.5009 01.12.2014-13:00:00 25.5210 01.12.2014-14:00:00 25.5411 01.12.2014-15:00:00 25.5411 01.12.2014-16:00:00 25.5411 01.12.2014-17:00:00 25.5763 01.12.2014-18:00:00 25.6164 01.12.2014-19:00:00 25.6265 01.12.2014-20:00:00 25.6315 01.12.2014-21:00:00 25.6466 01.12.2014-22:00:00 25.6616 01.12.2014-23:00:00 25.6767 01.13.2014-00:00:00 25.6767 01.13.2014-01:00:00 25.6817 01.13.2014-02:00:00 25.6817 01.13.2014-03:00:00 25.6717 01.13.2014-04:00:00 25.6717 01.13.2014-05:00:00 25.6616 01.13.2014-06:00:00 25.6566 01.13.2014-07:00:00 25.6466 01.13.2014-08:00:00 25.6315 01.13.2014-09:00:00 25.6315 01.13.2014-10:00:00 25.6215 01.13.2014-11:00:00 25.6114 01.13.2014-12:00:00 25.6014 01.13.2014-13:00:00 25.5963 01.13.2014-14:00:00 25.5813 01.13.2014-15:00:00 25.5763 01.13.2014-16:00:00 25.5461 01.13.2014-17:00:00 25.5411 01.13.2014-18:00:00 25.5311 01.13.2014-19:00:00 25.5210 01.13.2014-20:00:00 25.5110 01.13.2014-21:00:00 25.5110 01.13.2014-22:00:00 25.5009 01.13.2014-23:00:00 25.5009 01.14.2014-00:00:00 25.4859 01.14.2014-01:00:00 25.4608 01.14.2014-02:00:00 25.4557 01.14.2014-03:00:00 25.4507 01.14.2014-04:00:00 25.4356 01.14.2014-05:00:00 25.4206 01.14.2014-06:00:00 25.4005 01.14.2014-07:00:00 25.3904 01.14.2014-08:00:00 25.3754 01.14.2014-09:00:00 25.3603 01.14.2014-10:00:00 25.3553 01.14.2014-11:00:00 25.3453 01.14.2014-12:00:00 25.3402 01.14.2014-13:00:00 25.3352 01.14.2014-14:00:00 25.3352 01.14.2014-15:00:00 25.3252 01.14.2014-16:00:00 25.3201 01.14.2014-17:00:00 25.3151 01.14.2014-18:00:00 25.3101 01.14.2014-19:00:00 25.3001 01.14.2014-20:00:00 25.2850 01.14.2014-21:00:00 25.2749 01.14.2014-22:00:00 25.2448 01.14.2014-23:00:00 25.2297 01.15.2014-00:00:00 25.2197 01.15.2014-01:00:00 25.2147 01.15.2014-02:00:00 25.2147 01.15.2014-03:00:00 25.1896 01.15.2014-04:00:00 25.1745 01.15.2014-05:00:00 25.1645 01.15.2014-06:00:00 25.1544 01.15.2014-07:00:00 25.1494 01.15.2014-08:00:00 25.1394 01.15.2014-09:00:00 25.1193 01.15.2014-10:00:00 25.1142 01.15.2014-11:00:00 25.1092 01.15.2014-12:00:00 25.0942 01.15.2014-13:00:00 25.0791 01.15.2014-14:00:00 25.0741 01.15.2014-15:00:00 25.0640 01.15.2014-16:00:00 25.0239 01.15.2014-17:00:00 24.9937 01.15.2014-18:00:00 24.9837 01.15.2014-19:00:00 24.9636 01.15.2014-20:00:00 24.9485 01.15.2014-21:00:00 24.9184 01.15.2014-22:00:00 24.8983 01.15.2014-23:00:00 24.8883 01.16.2014-00:00:00 24.8581 01.16.2014-01:00:00 24.8581 01.16.2014-02:00:00 24.8481 01.16.2014-03:00:00 24.8180 01.16.2014-04:00:00 24.7828 01.16.2014-05:00:00 24.7828 01.16.2014-06:00:00 24.7778 01.16.2014-07:00:00 24.7527 01.16.2014-08:00:00 24.7426 01.16.2014-09:00:00 24.7175 01.16.2014-10:00:00 24.6974 01.16.2014-11:00:00 24.6773 01.16.2014-12:00:00 24.6723 01.16.2014-13:00:00 24.6372 01.16.2014-14:00:00 24.6221 01.16.2014-15:00:00 24.6020 01.16.2014-16:00:00 24.6020 01.16.2014-17:00:00 24.5769 01.16.2014-18:00:00 24.5719 01.16.2014-19:00:00 24.5669 01.16.2014-20:00:00 24.5317 01.16.2014-21:00:00 24.5066 01.16.2014-22:00:00 24.4865 01.16.2014-23:00:00 24.4614 01.17.2014-00:00:00 24.4463 01.17.2014-01:00:00 24.4212 01.17.2014-02:00:00 24.4112 01.17.2014-03:00:00 24.3961 01.17.2014-04:00:00 24.3911 01.17.2014-05:00:00 24.3710 01.17.2014-06:00:00 24.3660 01.17.2014-07:00:00 24.3559 01.17.2014-08:00:00 24.3409 01.17.2014-09:00:00 24.3158 01.17.2014-10:00:00 24.3158 01.17.2014-11:00:00 24.3007 01.17.2014-12:00:00 24.2806 01.17.2014-13:00:00 24.2605 01.17.2014-14:00:00 24.2304 01.17.2014-15:00:00 24.2053 01.17.2014-16:00:00 24.2053 01.17.2014-17:00:00 24.1952 01.17.2014-18:00:00 24.1802 01.17.2014-19:00:00 24.1752 01.17.2014-20:00:00 24.1601 01.17.2014-21:00:00 24.1400 01.17.2014-22:00:00 24.1099 01.17.2014-23:00:00 24.0998 01.18.2014-00:00:00 24.0697 01.18.2014-01:00:00 24.0546 01.18.2014-02:00:00 24.0446 01.18.2014-03:00:00 24.0245 01.18.2014-04:00:00 24.0044 01.18.2014-05:00:00 23.9994 01.18.2014-06:00:00 23.9894 01.18.2014-07:00:00 23.9743 01.18.2014-08:00:00 23.9693 01.18.2014-09:00:00 23.9492 01.18.2014-10:00:00 23.9241 01.18.2014-11:00:00 23.8990 01.18.2014-12:00:00 23.8738 01.18.2014-13:00:00 23.8287 01.18.2014-14:00:00 23.8086 01.18.2014-15:00:00 23.8035 01.18.2014-16:00:00 23.7985 01.18.2014-17:00:00 23.7885 01.18.2014-18:00:00 23.7684 01.18.2014-19:00:00 23.7282 01.18.2014-20:00:00 23.7282 01.18.2014-21:00:00 23.7081 01.18.2014-22:00:00 23.6981 01.18.2014-23:00:00 23.6880 01.19.2014-00:00:00 23.6830 01.19.2014-01:00:00 23.6730 01.19.2014-02:00:00 23.6479 01.19.2014-03:00:00 23.6378 01.19.2014-04:00:00 23.5977 01.19.2014-05:00:00 23.5876 01.19.2014-06:00:00 23.5625 01.19.2014-07:00:00 23.5474 01.19.2014-08:00:00 23.5324 01.19.2014-09:00:00 23.5073 01.19.2014-10:00:00 23.4872 01.19.2014-11:00:00 23.4570 01.19.2014-12:00:00 23.4319 01.19.2014-13:00:00 23.4068 01.19.2014-14:00:00 23.3867 01.19.2014-15:00:00 23.3516 01.19.2014-16:00:00 23.3315 01.19.2014-17:00:00 23.3164 01.19.2014-18:00:00 23.3114 01.19.2014-19:00:00 23.2863 01.19.2014-20:00:00 23.2813 01.19.2014-21:00:00 23.2662 01.19.2014-22:00:00 23.2361 01.19.2014-23:00:00 23.2160 01.20.2014-00:00:00 23.1959 01.20.2014-01:00:00 23.1808 01.20.2014-02:00:00 23.1607 01.20.2014-03:00:00 23.1356 01.20.2014-04:00:00 23.1105 01.20.2014-05:00:00 23.0854 01.20.2014-06:00:00 23.0704 01.20.2014-07:00:00 23.0452 01.20.2014-08:00:00 23.0051 01.20.2014-09:00:00 22.9800 01.20.2014-10:00:00 22.9448 01.20.2014-11:00:00 22.8996 01.20.2014-12:00:00 22.8745 01.20.2014-13:00:00 22.8494 01.20.2014-14:00:00 22.8193 01.20.2014-15:00:00 22.7942 01.20.2014-16:00:00 22.7690 01.20.2014-17:00:00 22.7439 01.20.2014-18:00:00 22.7389 01.20.2014-19:00:00 22.7138 01.20.2014-20:00:00 22.6937 01.20.2014-21:00:00 22.6787 01.20.2014-22:00:00 22.6736 01.20.2014-23:00:00 22.6736 01.21.2014-00:00:00 22.6535 01.21.2014-01:00:00 22.6485 01.21.2014-02:00:00 22.6284 01.21.2014-03:00:00 22.5983 01.21.2014-04:00:00 22.5732 01.21.2014-05:00:00 22.5481 01.21.2014-06:00:00 22.5380 01.21.2014-07:00:00 22.5129 01.21.2014-08:00:00 22.4878 01.21.2014-09:00:00 22.4577 01.21.2014-10:00:00 22.4276 01.21.2014-11:00:00 22.4025 01.21.2014-12:00:00 22.3924 01.21.2014-13:00:00 22.3723 01.21.2014-14:00:00 22.3522 01.21.2014-15:00:00 22.3171 01.21.2014-16:00:00 22.3121 01.21.2014-17:00:00 22.3020 01.21.2014-18:00:00 22.3020 01.21.2014-19:00:00 22.2869 01.21.2014-20:00:00 22.2669 01.21.2014-21:00:00 22.2518 01.21.2014-22:00:00 22.2367 01.21.2014-23:00:00 22.2267 01.22.2014-00:00:00 22.1966 01.22.2014-01:00:00 22.1815 01.22.2014-02:00:00 22.1714 01.22.2014-03:00:00 22.1413 01.22.2014-04:00:00 22.1011 01.22.2014-05:00:00 22.0911 01.22.2014-06:00:00 22.0660 01.22.2014-07:00:00 22.0359 01.22.2014-08:00:00 22.0208 01.22.2014-09:00:00 22.0107 01.22.2014-10:00:00 21.9957 01.22.2014-11:00:00 21.9706 01.22.2014-12:00:00 21.9655 01.22.2014-13:00:00 21.9404 01.22.2014-14:00:00 21.8902 01.22.2014-15:00:00 21.8752 01.22.2014-16:00:00 21.8400 01.22.2014-17:00:00 21.8249 01.22.2014-18:00:00 21.8049 01.22.2014-19:00:00 21.7948 01.22.2014-20:00:00 21.7496 01.22.2014-21:00:00 21.7396 01.22.2014-22:00:00 21.7145 01.22.2014-23:00:00 21.6693 01.23.2014-00:00:00 21.6542 01.23.2014-01:00:00 21.6391 01.23.2014-02:00:00 21.6190 01.23.2014-03:00:00 21.5738 01.23.2014-04:00:00 21.5286 01.23.2014-05:00:00 21.5286 01.23.2014-06:00:00 21.5035 01.23.2014-07:00:00 21.4784 01.23.2014-08:00:00 21.4634 01.23.2014-09:00:00 21.4232 01.23.2014-10:00:00 21.4182 01.23.2014-11:00:00 21.3880 01.23.2014-12:00:00 21.3730 01.23.2014-13:00:00 21.3579 01.23.2014-14:00:00 21.3378 01.23.2014-15:00:00 21.3177 01.23.2014-16:00:00 21.2876 01.23.2014-17:00:00 21.2625 01.23.2014-18:00:00 21.2424 01.23.2014-19:00:00 21.2324 01.23.2014-20:00:00 21.2123 01.23.2014-21:00:00 21.2022 01.23.2014-22:00:00 21.1922 01.23.2014-23:00:00 21.1821 01.24.2014-00:00:00 21.1570 01.24.2014-01:00:00 21.1369 01.24.2014-02:00:00 21.1219 01.24.2014-03:00:00 21.1018 01.24.2014-04:00:00 21.0867 01.24.2014-05:00:00 21.0767 01.24.2014-06:00:00 21.0717 01.24.2014-07:00:00 21.0516 01.24.2014-08:00:00 21.0466 01.24.2014-09:00:00 21.0064 01.24.2014-10:00:00 20.9712 01.24.2014-11:00:00 20.9310 01.24.2014-12:00:00 20.9210 01.24.2014-13:00:00 20.9059 01.24.2014-14:00:00 20.8808 01.24.2014-15:00:00 20.8708 01.24.2014-16:00:00 20.8407 01.24.2014-17:00:00 20.8005 01.24.2014-18:00:00 20.7904 01.24.2014-19:00:00 20.7653 01.24.2014-20:00:00 20.7603 01.24.2014-21:00:00 20.7503 01.24.2014-22:00:00 20.7352 01.24.2014-23:00:00 20.7051 01.25.2014-00:00:00 20.6900 01.25.2014-01:00:00 20.6800 01.25.2014-02:00:00 20.6599 01.25.2014-03:00:00 20.6498 01.25.2014-04:00:00 20.6398 01.25.2014-05:00:00 20.6297 01.25.2014-06:00:00 20.6197 01.25.2014-07:00:00 20.6046 01.25.2014-08:00:00 20.5745 01.25.2014-09:00:00 20.5544 01.25.2014-10:00:00 20.4942 01.25.2014-11:00:00 20.4590 01.25.2014-12:00:00 20.4439 01.25.2014-13:00:00 20.4238 01.25.2014-14:00:00 20.3937 01.25.2014-15:00:00 20.3736 01.25.2014-16:00:00 20.3786 01.25.2014-17:00:00 20.3937 01.25.2014-18:00:00 20.3736 01.25.2014-19:00:00 20.3535 01.25.2014-20:00:00 20.3485 01.25.2014-21:00:00 20.3485 01.25.2014-22:00:00 20.3335 01.25.2014-23:00:00 20.3385 01.26.2014-00:00:00 20.3335 01.26.2014-01:00:00 20.3234 01.26.2014-02:00:00 20.3234 01.26.2014-03:00:00 20.3234 01.26.2014-04:00:00 20.2983 01.26.2014-05:00:00 20.2732 01.26.2014-06:00:00 20.2531 01.26.2014-07:00:00 20.2531 01.26.2014-08:00:00 20.2230 01.26.2014-09:00:00 20.2179 01.26.2014-10:00:00 20.2029 01.26.2014-11:00:00 20.1828 01.26.2014-12:00:00 20.1476 01.26.2014-13:00:00 20.1527 01.26.2014-14:00:00 20.1376 01.26.2014-15:00:00 20.1276 01.26.2014-16:00:00 20.1376 01.26.2014-17:00:00 20.1326 01.26.2014-18:00:00 20.1225 01.26.2014-19:00:00 20.1075 01.26.2014-20:00:00 20.1075 01.26.2014-21:00:00 20.0974 01.26.2014-22:00:00 20.0974 01.26.2014-23:00:00 20.1024 01.27.2014-00:00:00 20.0924 01.27.2014-01:00:00 20.0974 01.27.2014-02:00:00 20.0874 01.27.2014-03:00:00 20.0773 01.27.2014-04:00:00 20.0522 01.27.2014-05:00:00 20.0372 01.27.2014-06:00:00 20.0171 01.27.2014-07:00:00 20.0070 01.27.2014-08:00:00 19.9970 01.27.2014-09:00:00 19.9869 01.27.2014-10:00:00 19.9819 01.27.2014-11:00:00 19.9769 01.27.2014-12:00:00 19.9568 01.27.2014-13:00:00 19.9518 01.27.2014-14:00:00 19.9367 01.27.2014-15:00:00 19.9267 01.27.2014-16:00:00 19.9066 01.27.2014-17:00:00 19.8865 01.27.2014-18:00:00 19.8614 01.27.2014-19:00:00 19.8514 01.27.2014-20:00:00 19.8413 01.27.2014-21:00:00 19.8313 01.27.2014-22:00:00 19.8112 01.27.2014-23:00:00 19.7911 01.28.2014-00:00:00 19.7660 01.28.2014-01:00:00 19.7308 01.28.2014-02:00:00 19.7158 01.28.2014-03:00:00 19.7057 01.28.2014-04:00:00 19.6907 01.28.2014-05:00:00 19.6907 01.28.2014-06:00:00 19.6907 01.28.2014-07:00:00 19.6655 01.28.2014-08:00:00 19.6455 01.28.2014-09:00:00 19.6304 01.28.2014-10:00:00 19.6103 01.28.2014-11:00:00 19.6103 01.28.2014-12:00:00 19.6203 01.28.2014-13:00:00 19.6153 01.28.2014-14:00:00 19.6053 01.28.2014-15:00:00 19.6103 01.28.2014-16:00:00 19.6053 01.28.2014-17:00:00 19.5952 01.28.2014-18:00:00 19.5952 01.28.2014-19:00:00 19.5952 01.28.2014-20:00:00 19.5952 01.28.2014-21:00:00 19.5952 01.28.2014-22:00:00 19.6053 01.28.2014-23:00:00 19.6404 01.29.2014-00:00:00 19.7107 01.29.2014-01:00:00 19.7409 01.29.2014-02:00:00 19.7509 01.29.2014-03:00:00 19.7861 01.29.2014-04:00:00 19.8062 01.29.2014-05:00:00 19.8262 01.29.2014-06:00:00 19.8865 01.29.2014-07:00:00 20.0773 01.29.2014-08:00:00 20.3535 01.29.2014-09:00:00 20.6548 01.29.2014-10:00:00 20.9562 01.29.2014-11:00:00 21.1570 01.29.2014-12:00:00 21.3981 01.29.2014-13:00:00 21.5286 01.29.2014-14:00:00 21.7044 01.29.2014-15:00:00 22.0610 01.29.2014-16:00:00 22.4225 01.29.2014-17:00:00 22.7540 01.29.2014-18:00:00 22.9900 01.29.2014-19:00:00 23.1407 01.29.2014-20:00:00 23.2361 01.29.2014-21:00:00 23.3214 01.29.2014-22:00:00 23.3767 01.29.2014-23:00:00 23.4068 01.30.2014-00:00:00 23.4621 01.30.2014-01:00:00 23.5022 01.30.2014-02:00:00 23.5273 01.30.2014-03:00:00 23.5273 01.30.2014-04:00:00 23.5525 01.30.2014-05:00:00 23.5625 01.30.2014-06:00:00 23.5725 01.30.2014-07:00:00 23.5876 01.30.2014-08:00:00 23.6228 01.30.2014-09:00:00 23.6328 01.30.2014-10:00:00 23.6378 01.30.2014-11:00:00 23.6680 01.30.2014-12:00:00 23.6830 01.30.2014-13:00:00 23.7232 01.30.2014-14:00:00 23.7734 01.30.2014-15:00:00 23.7885 01.30.2014-16:00:00 23.8236 01.30.2014-17:00:00 23.8287 01.30.2014-18:00:00 23.8387 01.30.2014-19:00:00 23.8437 01.30.2014-20:00:00 23.8437 01.30.2014-21:00:00 23.8387 01.30.2014-22:00:00 23.8287 01.30.2014-23:00:00 23.8236 01.31.2014-00:00:00 23.8186 01.31.2014-01:00:00 23.8035 01.31.2014-02:00:00 23.7935 01.31.2014-03:00:00 23.8035 01.31.2014-04:00:00 23.7985 01.31.2014-05:00:00 23.7885 01.31.2014-06:00:00 23.7784 01.31.2014-07:00:00 23.7835 01.31.2014-08:00:00 23.7835 01.31.2014-09:00:00 23.7634 01.31.2014-10:00:00 23.7583 01.31.2014-11:00:00 23.7483 01.31.2014-12:00:00 23.7383 01.31.2014-13:00:00 23.7332 01.31.2014-14:00:00 23.7433 01.31.2014-15:00:00 23.7734 01.31.2014-16:00:00 23.7684 01.31.2014-17:00:00 23.7533 01.31.2014-18:00:00 23.7583 01.31.2014-19:00:00 23.7282 01.31.2014-20:00:00 23.7132 01.31.2014-21:00:00 23.6931 01.31.2014-22:00:00 23.6780 01.31.2014-23:00:00 23.6680 02.01.2014-00:00:00 23.6479 02.01.2014-01:00:00 23.6378 02.01.2014-02:00:00 23.6228 02.01.2014-03:00:00 23.6027 02.01.2014-04:00:00 23.5977 02.01.2014-05:00:00 23.5826 02.01.2014-06:00:00 23.5675 02.01.2014-07:00:00 23.5625 02.01.2014-08:00:00 23.5575 02.01.2014-09:00:00 23.5625 02.01.2014-10:00:00 23.5525 02.01.2014-11:00:00 23.5474 02.01.2014-12:00:00 23.5374 02.01.2014-13:00:00 23.5374 02.01.2014-14:00:00 23.5374 02.01.2014-15:00:00 23.5374 02.01.2014-16:00:00 23.5223 02.01.2014-17:00:00 23.5123 02.01.2014-18:00:00 23.5022 02.01.2014-19:00:00 23.4922 02.01.2014-20:00:00 23.4821 02.01.2014-21:00:00 23.4621 02.01.2014-22:00:00 23.4420 02.01.2014-23:00:00 23.4319 02.02.2014-00:00:00 23.4169 02.02.2014-01:00:00 23.4018 02.02.2014-02:00:00 23.3717 02.02.2014-03:00:00 23.3666 02.02.2014-04:00:00 23.3616 02.02.2014-05:00:00 23.3616 02.02.2014-06:00:00 23.3516 02.02.2014-07:00:00 23.3365 02.02.2014-08:00:00 23.3164 02.02.2014-09:00:00 23.3064 02.02.2014-10:00:00 23.2813 02.02.2014-11:00:00 23.2712 02.02.2014-12:00:00 23.2461 02.02.2014-13:00:00 23.2210 02.02.2014-14:00:00 23.1959 02.02.2014-15:00:00 23.1758 02.02.2014-16:00:00 23.1457 02.02.2014-17:00:00 23.1407 02.02.2014-18:00:00 23.1206 02.02.2014-19:00:00 23.0754 02.02.2014-20:00:00 23.0653 02.02.2014-21:00:00 23.0352 02.02.2014-22:00:00 23.0151 02.02.2014-23:00:00 23.0051 02.03.2014-00:00:00 22.9950 02.03.2014-01:00:00 22.9749 02.03.2014-02:00:00 22.9398 02.03.2014-03:00:00 22.9297 02.03.2014-04:00:00 22.9247 02.03.2014-05:00:00 22.9197 02.03.2014-06:00:00 22.9097 02.03.2014-07:00:00 22.8996 02.03.2014-08:00:00 22.8645 02.03.2014-09:00:00 22.8494 02.03.2014-10:00:00 22.8394 02.03.2014-11:00:00 22.8142 02.03.2014-12:00:00 22.7942 02.03.2014-13:00:00 22.7590 02.03.2014-14:00:00 22.7389 02.03.2014-15:00:00 22.7289 02.03.2014-16:00:00 22.6887 02.03.2014-17:00:00 22.6636 02.03.2014-18:00:00 22.6284 02.03.2014-19:00:00 22.5983 02.03.2014-20:00:00 22.5531 02.03.2014-21:00:00 22.5330 02.03.2014-22:00:00 22.5230 02.03.2014-23:00:00 22.5029 02.04.2014-00:00:00 22.4677 02.04.2014-01:00:00 22.4326 02.04.2014-02:00:00 22.4075 02.04.2014-03:00:00 22.3924 02.04.2014-04:00:00 22.3723 02.04.2014-05:00:00 22.3422 02.04.2014-06:00:00 22.3070 02.04.2014-07:00:00 22.2769 02.04.2014-08:00:00 22.2518 02.04.2014-09:00:00 22.2217 02.04.2014-10:00:00 22.1966 02.04.2014-11:00:00 22.1915 02.04.2014-12:00:00 22.1664 02.04.2014-13:00:00 22.1363 02.04.2014-14:00:00 22.1112 02.04.2014-15:00:00 22.0811 02.04.2014-16:00:00 22.0559 02.04.2014-17:00:00 22.0258 02.04.2014-18:00:00 22.0007 02.04.2014-19:00:00 21.9806 02.04.2014-20:00:00 21.9455 02.04.2014-21:00:00 21.9304 02.04.2014-22:00:00 21.8902 02.04.2014-23:00:00 21.8752 02.05.2014-00:00:00 21.8601 02.05.2014-01:00:00 21.8350 02.05.2014-02:00:00 21.8149 02.05.2014-03:00:00 21.7747 02.05.2014-04:00:00 21.7597 02.05.2014-05:00:00 21.7396 02.05.2014-06:00:00 21.6994 02.05.2014-07:00:00 21.6793 02.05.2014-08:00:00 21.6542 02.05.2014-09:00:00 21.6291 02.05.2014-10:00:00 21.5990 02.05.2014-11:00:00 21.5688 02.05.2014-12:00:00 21.5487 02.05.2014-13:00:00 21.4985 02.05.2014-14:00:00 21.4784 02.05.2014-15:00:00 21.4332 02.05.2014-16:00:00 21.4081 02.05.2014-17:00:00 21.3830 02.05.2014-18:00:00 21.3730 02.05.2014-19:00:00 21.3579 02.05.2014-20:00:00 21.3278 02.05.2014-21:00:00 21.3177 02.05.2014-22:00:00 21.3077 02.05.2014-23:00:00 21.2876 02.06.2014-00:00:00 21.2725 02.06.2014-01:00:00 21.2575 02.06.2014-02:00:00 21.2474 02.06.2014-03:00:00 21.2273 02.06.2014-04:00:00 21.2173 02.06.2014-05:00:00 21.1872 02.06.2014-06:00:00 21.1721 02.06.2014-07:00:00 21.1420 02.06.2014-08:00:00 21.1169 02.06.2014-09:00:00 21.0767 02.06.2014-10:00:00 21.0767 02.06.2014-11:00:00 21.0415 02.06.2014-12:00:00 21.0114 02.06.2014-13:00:00 20.9913 02.06.2014-14:00:00 20.9662 02.06.2014-15:00:00 20.9461 02.06.2014-16:00:00 20.9310 02.06.2014-17:00:00 20.9009 02.06.2014-18:00:00 20.8708 02.06.2014-19:00:00 20.8507 02.06.2014-20:00:00 20.8306 02.06.2014-21:00:00 20.8206 02.06.2014-22:00:00 20.8055 02.06.2014-23:00:00 20.7955 02.07.2014-00:00:00 20.7754 02.07.2014-01:00:00 20.7553 02.07.2014-02:00:00 20.7452 02.07.2014-03:00:00 20.7252 02.07.2014-04:00:00 20.7101 02.07.2014-05:00:00 20.7000 02.07.2014-06:00:00 20.6800 02.07.2014-07:00:00 20.6699 02.07.2014-08:00:00 20.6348 02.07.2014-09:00:00 20.6147 02.07.2014-10:00:00 20.6046 02.07.2014-11:00:00 20.5896 02.07.2014-12:00:00 20.5444 02.07.2014-13:00:00 20.5243 02.07.2014-14:00:00 20.5042 02.07.2014-15:00:00 20.4891 02.07.2014-16:00:00 20.4690 02.07.2014-17:00:00 20.4490 02.07.2014-18:00:00 20.4289 02.07.2014-19:00:00 20.4188 02.07.2014-20:00:00 20.3987 02.07.2014-21:00:00 20.3937 02.07.2014-22:00:00 20.3837 02.07.2014-23:00:00 20.3686 02.08.2014-00:00:00 20.3385 02.08.2014-01:00:00 20.3184 02.08.2014-02:00:00 20.3033 02.08.2014-03:00:00 20.2832 02.08.2014-04:00:00 20.2832 02.08.2014-05:00:00 20.2581 02.08.2014-06:00:00 20.2280 02.08.2014-07:00:00 20.1778 02.08.2014-08:00:00 20.1627 02.08.2014-09:00:00 20.1426 02.08.2014-10:00:00 20.1326 02.08.2014-11:00:00 20.1276 02.08.2014-12:00:00 20.1075 02.08.2014-13:00:00 20.0924 02.08.2014-14:00:00 20.0773 02.08.2014-15:00:00 20.0673 02.08.2014-16:00:00 20.0673 02.08.2014-17:00:00 20.0522 02.08.2014-18:00:00 20.0372 02.08.2014-19:00:00 20.0221 02.08.2014-20:00:00 20.0121 02.08.2014-21:00:00 19.9970 02.08.2014-22:00:00 19.9669 02.08.2014-23:00:00 19.9568 02.09.2014-00:00:00 19.9518 02.09.2014-01:00:00 19.9317 02.09.2014-02:00:00 19.9217 02.09.2014-03:00:00 19.8915 02.09.2014-04:00:00 19.8915 02.09.2014-05:00:00 19.8815 02.09.2014-06:00:00 19.8664 02.09.2014-07:00:00 19.8313 02.09.2014-08:00:00 19.8313 02.09.2014-09:00:00 19.8212 02.09.2014-10:00:00 19.8011 02.09.2014-11:00:00 19.7911 02.09.2014-12:00:00 19.7660 02.09.2014-13:00:00 19.7308 02.09.2014-14:00:00 19.7007 02.09.2014-15:00:00 19.6756 02.09.2014-16:00:00 19.6605 02.09.2014-17:00:00 19.6605 02.09.2014-18:00:00 19.6404 02.09.2014-19:00:00 19.6404 02.09.2014-20:00:00 19.6354 02.09.2014-21:00:00 19.6153 02.09.2014-22:00:00 19.6053 02.09.2014-23:00:00 19.5902 02.10.2014-00:00:00 19.5852 02.10.2014-01:00:00 19.5701 02.10.2014-02:00:00 19.5400 02.10.2014-03:00:00 19.5199 02.10.2014-04:00:00 19.4948 02.10.2014-05:00:00 19.4848 02.10.2014-06:00:00 19.4848 02.10.2014-07:00:00 19.4898 02.10.2014-08:00:00 19.4898 02.10.2014-09:00:00 19.5099 02.10.2014-10:00:00 19.5300 02.10.2014-11:00:00 19.5350 02.10.2014-12:00:00 19.5551 02.10.2014-13:00:00 19.6103 02.10.2014-14:00:00 19.7459 02.10.2014-15:00:00 19.8262 02.10.2014-16:00:00 19.8614 02.10.2014-17:00:00 19.8966 02.10.2014-18:00:00 19.9166 02.10.2014-19:00:00 19.9468 02.10.2014-20:00:00 19.9618 02.10.2014-21:00:00 20.0472 02.10.2014-22:00:00 20.3284 02.10.2014-23:00:00 20.6548 02.11.2014-00:00:00 20.8206 02.11.2014-01:00:00 20.9059 02.11.2014-02:00:00 21.0064 02.11.2014-03:00:00 21.0415 02.11.2014-04:00:00 21.1068 02.11.2014-05:00:00 21.1470 02.11.2014-06:00:00 21.1972 02.11.2014-07:00:00 21.2123 02.11.2014-08:00:00 21.2374 02.11.2014-09:00:00 21.2374 02.11.2014-10:00:00 21.2474 02.11.2014-11:00:00 21.2625 02.11.2014-12:00:00 21.3077 02.11.2014-13:00:00 21.3328 02.11.2014-14:00:00 21.3629 02.11.2014-15:00:00 21.3730 02.11.2014-16:00:00 21.4031 02.11.2014-17:00:00 21.4433 02.11.2014-18:00:00 21.4684 02.11.2014-19:00:00 21.5086 02.11.2014-20:00:00 21.5889 02.11.2014-21:00:00 21.6994 02.11.2014-22:00:00 21.7697 02.11.2014-23:00:00 21.8350 02.12.2014-00:00:00 21.8752 02.12.2014-01:00:00 21.9756 02.12.2014-02:00:00 22.0861 02.12.2014-03:00:00 22.2468 02.12.2014-04:00:00 22.3673 02.12.2014-05:00:00 22.4878 02.12.2014-06:00:00 22.6385 02.12.2014-07:00:00 22.7640 02.12.2014-08:00:00 22.8594 02.12.2014-09:00:00 22.9950 02.12.2014-10:00:00 23.1005 02.12.2014-11:00:00 23.1658 02.12.2014-12:00:00 23.2411 02.12.2014-13:00:00 23.3164 02.12.2014-14:00:00 23.3616 02.12.2014-15:00:00 23.4169 02.12.2014-16:00:00 23.4269 02.12.2014-17:00:00 23.4570 02.12.2014-18:00:00 23.4671 02.12.2014-19:00:00 23.4972 02.12.2014-20:00:00 23.5273 02.12.2014-21:00:00 23.5525 02.12.2014-22:00:00 23.6177 02.12.2014-23:00:00 23.6579 02.13.2014-00:00:00 23.6680 02.13.2014-01:00:00 23.7081 02.13.2014-02:00:00 23.7232 02.13.2014-03:00:00 23.7483 02.13.2014-04:00:00 23.7734 02.13.2014-05:00:00 23.7985 02.13.2014-06:00:00 23.7985 02.13.2014-07:00:00 23.8086 02.13.2014-08:00:00 23.8186 02.13.2014-09:00:00 23.8186 02.13.2014-10:00:00 23.8236 02.13.2014-11:00:00 23.8437 02.13.2014-12:00:00 23.8437 02.13.2014-13:00:00 23.8287 02.13.2014-14:00:00 23.8387 02.13.2014-15:00:00 23.8437 02.13.2014-16:00:00 23.8437 02.13.2014-17:00:00 23.8437 02.13.2014-18:00:00 23.8487 02.13.2014-19:00:00 23.8487 02.13.2014-20:00:00 23.8538 02.13.2014-21:00:00 23.8437 02.13.2014-22:00:00 23.8387 02.13.2014-23:00:00 23.8287 02.14.2014-00:00:00 23.8136 02.14.2014-01:00:00 23.8086 02.14.2014-02:00:00 23.8186 02.14.2014-03:00:00 23.8337 02.14.2014-04:00:00 23.8287 02.14.2014-05:00:00 23.8287 02.14.2014-06:00:00 23.8236 02.14.2014-07:00:00 23.8236 02.14.2014-08:00:00 23.8236 02.14.2014-09:00:00 23.8236 02.14.2014-10:00:00 23.8588 02.14.2014-11:00:00 23.8939 02.14.2014-12:00:00 23.9140 02.14.2014-13:00:00 23.9140 02.14.2014-14:00:00 23.9190 02.14.2014-15:00:00 23.9542 02.14.2014-16:00:00 23.9743 02.14.2014-17:00:00 24.0044 02.14.2014-18:00:00 24.0145 02.14.2014-19:00:00 24.0044 02.14.2014-20:00:00 23.9994 02.14.2014-21:00:00 24.0094 02.14.2014-22:00:00 23.9944 02.14.2014-23:00:00 23.9843 02.15.2014-00:00:00 23.9793 02.15.2014-01:00:00 23.9743 02.15.2014-02:00:00 23.9592 02.15.2014-03:00:00 23.9542 02.15.2014-04:00:00 23.9391 02.15.2014-05:00:00 23.9391 02.15.2014-06:00:00 23.9291 02.15.2014-07:00:00 23.9190 02.15.2014-08:00:00 23.9040 02.15.2014-09:00:00 23.9040 02.15.2014-10:00:00 23.9040 02.15.2014-11:00:00 23.9040 02.15.2014-12:00:00 23.9442 02.15.2014-13:00:00 24.0496 02.15.2014-14:00:00 24.1551 02.15.2014-15:00:00 24.2304 02.15.2014-16:00:00 24.2907 02.15.2014-17:00:00 24.3359 02.15.2014-18:00:00 24.3610 02.15.2014-19:00:00 24.3861 02.15.2014-20:00:00 24.3861 02.15.2014-21:00:00 24.4011 02.15.2014-22:00:00 24.4564 02.15.2014-23:00:00 24.5468 02.16.2014-00:00:00 24.5769 02.16.2014-01:00:00 24.6020 02.16.2014-02:00:00 24.5870 02.16.2014-03:00:00 24.5870 02.16.2014-04:00:00 24.5819 02.16.2014-05:00:00 24.5669 02.16.2014-06:00:00 24.5618 02.16.2014-07:00:00 24.5568 02.16.2014-08:00:00 24.5418 02.16.2014-09:00:00 24.5468 02.16.2014-10:00:00 24.5518 02.16.2014-11:00:00 24.5618 02.16.2014-12:00:00 24.5669 02.16.2014-13:00:00 24.5719 02.16.2014-14:00:00 24.5669 02.16.2014-15:00:00 24.5719 02.16.2014-16:00:00 24.5618 02.16.2014-17:00:00 24.5568 02.16.2014-18:00:00 24.5518 02.16.2014-19:00:00 24.5518 02.16.2014-20:00:00 24.5518 02.16.2014-21:00:00 24.5518 02.16.2014-22:00:00 24.5518 02.16.2014-23:00:00 24.5468 02.17.2014-00:00:00 24.5870 02.17.2014-01:00:00 24.7426 02.17.2014-02:00:00 24.8632 02.17.2014-03:00:00 24.9586 02.17.2014-04:00:00 24.9987 02.17.2014-05:00:00 25.0490 02.17.2014-06:00:00 25.0791 02.17.2014-07:00:00 25.1042 02.17.2014-08:00:00 25.1444 02.17.2014-09:00:00 25.1544 02.17.2014-10:00:00 25.1544 02.17.2014-11:00:00 25.1494 02.17.2014-12:00:00 25.1494 02.17.2014-13:00:00 25.1795 02.17.2014-14:00:00 25.1846 02.17.2014-15:00:00 25.1846 02.17.2014-16:00:00 25.1846 02.17.2014-17:00:00 25.1795 02.17.2014-18:00:00 25.1745 02.17.2014-19:00:00 25.1695 02.17.2014-20:00:00 25.1544 02.17.2014-21:00:00 25.1494 02.17.2014-22:00:00 25.1343 02.17.2014-23:00:00 25.1293 02.18.2014-00:00:00 25.1243 02.18.2014-01:00:00 25.1193 02.18.2014-02:00:00 25.1092 02.18.2014-03:00:00 25.0942 02.18.2014-04:00:00 25.0741 02.18.2014-05:00:00 25.0741 02.18.2014-06:00:00 25.0540 02.18.2014-07:00:00 25.0239 02.18.2014-08:00:00 25.0038 02.18.2014-09:00:00 24.9686 02.18.2014-10:00:00 24.9586 02.18.2014-11:00:00 24.9335 02.18.2014-12:00:00 24.9485 02.18.2014-13:00:00 24.9636 02.18.2014-14:00:00 24.9987 02.18.2014-15:00:00 25.0490 02.18.2014-16:00:00 25.1645 02.18.2014-17:00:00 25.1996 02.18.2014-18:00:00 25.2147 02.18.2014-19:00:00 25.2097 02.18.2014-20:00:00 25.2097 02.18.2014-21:00:00 25.2197 02.18.2014-22:00:00 25.2147 02.18.2014-23:00:00 25.2097 02.19.2014-00:00:00 25.1896 02.19.2014-01:00:00 25.1795 02.19.2014-02:00:00 25.1795 02.19.2014-03:00:00 25.1745 02.19.2014-04:00:00 25.1745 02.19.2014-05:00:00 25.1645 02.19.2014-06:00:00 25.1494 02.19.2014-07:00:00 25.1343 02.19.2014-08:00:00 25.1142 02.19.2014-09:00:00 25.1042 02.19.2014-10:00:00 25.0841 02.19.2014-11:00:00 25.0791 02.19.2014-12:00:00 25.1042 02.19.2014-13:00:00 25.1142 02.19.2014-14:00:00 25.0942 02.19.2014-15:00:00 25.0891 02.19.2014-16:00:00 25.0791 02.19.2014-17:00:00 25.0690 02.19.2014-18:00:00 25.0540 02.19.2014-19:00:00 25.0490 02.19.2014-20:00:00 25.0339 02.19.2014-21:00:00 25.0289 02.19.2014-22:00:00 25.0138 02.19.2014-23:00:00 25.0038 02.20.2014-00:00:00 24.9987 02.20.2014-01:00:00 24.9937 02.20.2014-02:00:00 24.9736 02.20.2014-03:00:00 24.9736 02.20.2014-04:00:00 24.9686 02.20.2014-05:00:00 24.9435 02.20.2014-06:00:00 24.9335 02.20.2014-07:00:00 24.9485 02.20.2014-08:00:00 24.9636 02.20.2014-09:00:00 24.9837 02.20.2014-10:00:00 25.0038 02.20.2014-11:00:00 25.0088 02.20.2014-12:00:00 25.0088 02.20.2014-13:00:00 25.0088 02.20.2014-14:00:00 24.9887 02.20.2014-15:00:00 24.9837 02.20.2014-16:00:00 24.9837 02.20.2014-17:00:00 24.9686 02.20.2014-18:00:00 24.9686 02.20.2014-19:00:00 24.9435 02.20.2014-20:00:00 24.9335 02.20.2014-21:00:00 24.9184 02.20.2014-22:00:00 24.9033 02.20.2014-23:00:00 24.8782 02.21.2014-00:00:00 24.8732 02.21.2014-01:00:00 24.8632 02.21.2014-02:00:00 24.8431 02.21.2014-03:00:00 24.8330 02.21.2014-04:00:00 24.8330 02.21.2014-05:00:00 24.8029 02.21.2014-06:00:00 24.7828 02.21.2014-07:00:00 24.7426 02.21.2014-08:00:00 24.7426 02.21.2014-09:00:00 24.7276 02.21.2014-10:00:00 24.7075 02.21.2014-11:00:00 24.6974 02.21.2014-12:00:00 24.6924 02.21.2014-13:00:00 24.6773 02.21.2014-14:00:00 24.6623 02.21.2014-15:00:00 24.6472 02.21.2014-16:00:00 24.6372 02.21.2014-17:00:00 24.6171 02.21.2014-18:00:00 24.6020 02.21.2014-19:00:00 24.5920 02.21.2014-20:00:00 24.5769 02.21.2014-21:00:00 24.5669 02.21.2014-22:00:00 24.5568 02.21.2014-23:00:00 24.5317 02.22.2014-00:00:00 24.5166 02.22.2014-01:00:00 24.5066 02.22.2014-02:00:00 24.4966 02.22.2014-03:00:00 24.4715 02.22.2014-04:00:00 24.4514 02.22.2014-05:00:00 24.4363 02.22.2014-06:00:00 24.4263 02.22.2014-07:00:00 24.3961 02.22.2014-08:00:00 24.3861 02.22.2014-09:00:00 24.3710 02.22.2014-10:00:00 24.3509 02.22.2014-11:00:00 24.3258 02.22.2014-12:00:00 24.3158 02.22.2014-13:00:00 24.2907 02.22.2014-14:00:00 24.2656 02.22.2014-15:00:00 24.2404 02.22.2014-16:00:00 24.2003 02.22.2014-17:00:00 24.1902 02.22.2014-18:00:00 24.1852 02.22.2014-19:00:00 24.1802 02.22.2014-20:00:00 24.1400 02.22.2014-21:00:00 24.1249 02.22.2014-22:00:00 24.1199 02.22.2014-23:00:00 24.0898 02.23.2014-00:00:00 24.0546 02.23.2014-01:00:00 24.0094 02.23.2014-02:00:00 24.0044 02.23.2014-03:00:00 23.9793 02.23.2014-04:00:00 23.9492 02.23.2014-05:00:00 23.9442 02.23.2014-06:00:00 23.9341 02.23.2014-07:00:00 23.9040 02.23.2014-08:00:00 23.8839 02.23.2014-09:00:00 23.8638 02.23.2014-10:00:00 23.8387 02.23.2014-11:00:00 23.8287 02.23.2014-12:00:00 23.7985 02.23.2014-13:00:00 23.7734 02.23.2014-14:00:00 23.7433 02.23.2014-15:00:00 23.7232 02.23.2014-16:00:00 23.7332 02.23.2014-17:00:00 23.7232 02.23.2014-18:00:00 23.7132 02.23.2014-19:00:00 23.6981 02.23.2014-20:00:00 23.6830 02.23.2014-21:00:00 23.6680 02.23.2014-22:00:00 23.6428 02.23.2014-23:00:00 23.6228 02.24.2014-00:00:00 23.6077 02.24.2014-01:00:00 23.5926 02.24.2014-02:00:00 23.5575 02.24.2014-03:00:00 23.5374 02.24.2014-04:00:00 23.5273 02.24.2014-05:00:00 23.5073 02.24.2014-06:00:00 23.4972 02.24.2014-07:00:00 23.4821 02.24.2014-08:00:00 23.4621 02.24.2014-09:00:00 23.4269 02.24.2014-10:00:00 23.4319 02.24.2014-11:00:00 23.4319 02.24.2014-12:00:00 23.4520 02.24.2014-13:00:00 23.4671 02.24.2014-14:00:00 23.4821 02.24.2014-15:00:00 23.4872 02.24.2014-16:00:00 23.4771 02.24.2014-17:00:00 23.4570 02.24.2014-18:00:00 23.4420 02.24.2014-19:00:00 23.4219 02.24.2014-20:00:00 23.4018 02.24.2014-21:00:00 23.3817 02.24.2014-22:00:00 23.3717 02.24.2014-23:00:00 23.3516 02.25.2014-00:00:00 23.3114 02.25.2014-01:00:00 23.2863 02.25.2014-02:00:00 23.2763 02.25.2014-03:00:00 23.2562 02.25.2014-04:00:00 23.2361 02.25.2014-05:00:00 23.2160 02.25.2014-06:00:00 23.1859 02.25.2014-07:00:00 23.1658 02.25.2014-08:00:00 23.1457 02.25.2014-09:00:00 23.1055 02.25.2014-10:00:00 23.1005 02.25.2014-11:00:00 23.0653 02.25.2014-12:00:00 23.0352 02.25.2014-13:00:00 23.0151 02.25.2014-14:00:00 23.0000 02.25.2014-15:00:00 22.9850 02.25.2014-16:00:00 22.9247 02.25.2014-17:00:00 22.9046 02.25.2014-18:00:00 22.8946 02.25.2014-19:00:00 22.8745 02.25.2014-20:00:00 22.8243 02.25.2014-21:00:00 22.7942 02.25.2014-22:00:00 22.7389 02.25.2014-23:00:00 22.7088 02.26.2014-00:00:00 22.6837 02.26.2014-01:00:00 22.6736 02.26.2014-02:00:00 22.6586 02.26.2014-03:00:00 22.6485 02.26.2014-04:00:00 22.6234 02.26.2014-05:00:00 22.5732 02.26.2014-06:00:00 22.5481 02.26.2014-07:00:00 22.5180 02.26.2014-08:00:00 22.4979 02.26.2014-09:00:00 22.4627 02.26.2014-10:00:00 22.4225 02.26.2014-11:00:00 22.3974 02.26.2014-12:00:00 22.3573 02.26.2014-13:00:00 22.3573 02.26.2014-14:00:00 22.3874 02.26.2014-15:00:00 22.3824 02.26.2014-16:00:00 22.3974 02.26.2014-17:00:00 22.4125 02.26.2014-18:00:00 22.4075 02.26.2014-19:00:00 22.4175 02.26.2014-20:00:00 22.4225 02.26.2014-21:00:00 22.4025 02.26.2014-22:00:00 22.3924 02.26.2014-23:00:00 22.3874 02.27.2014-00:00:00 22.3673 02.27.2014-01:00:00 22.3573 02.27.2014-02:00:00 22.3522 02.27.2014-03:00:00 22.3372 02.27.2014-04:00:00 22.3171 02.27.2014-05:00:00 22.3070 02.27.2014-06:00:00 22.2869 02.27.2014-07:00:00 22.2769 02.27.2014-08:00:00 22.2418 02.27.2014-09:00:00 22.2418 02.27.2014-10:00:00 22.2468 02.27.2014-11:00:00 22.2267 02.27.2014-12:00:00 22.2217 02.27.2014-13:00:00 22.2267 02.27.2014-14:00:00 22.2267 02.27.2014-15:00:00 22.2418 02.27.2014-16:00:00 22.2618 02.27.2014-17:00:00 22.3070 02.27.2014-18:00:00 22.4125 02.27.2014-19:00:00 22.5129 02.27.2014-20:00:00 22.6335 02.27.2014-21:00:00 22.7339 02.27.2014-22:00:00 22.8594 02.27.2014-23:00:00 22.9297 02.28.2014-00:00:00 23.0101 02.28.2014-01:00:00 23.0452 02.28.2014-02:00:00 23.0904 02.28.2014-03:00:00 23.1206 02.28.2014-04:00:00 23.1607 02.28.2014-05:00:00 23.1758 02.28.2014-06:00:00 23.2110 02.28.2014-07:00:00 23.2461 02.28.2014-08:00:00 23.2562 02.28.2014-09:00:00 23.2612 02.28.2014-10:00:00 23.2863 02.28.2014-11:00:00 23.2863 02.28.2014-12:00:00 23.3064 02.28.2014-13:00:00 23.3114 02.28.2014-14:00:00 23.3265 02.28.2014-15:00:00 23.3466 02.28.2014-16:00:00 23.3616 02.28.2014-17:00:00 23.3717 02.28.2014-18:00:00 23.3717 02.28.2014-19:00:00 23.3616 02.28.2014-20:00:00 23.3566 02.28.2014-21:00:00 23.3566 02.28.2014-22:00:00 23.3566 02.28.2014-23:00:00 23.3516 03.01.2014-00:00:00 23.3315 03.01.2014-01:00:00 23.3214 03.01.2014-02:00:00 23.3164 03.01.2014-03:00:00 23.3114 03.01.2014-04:00:00 23.3064 03.01.2014-05:00:00 23.3064 03.01.2014-06:00:00 23.2913 03.01.2014-07:00:00 23.2913 03.01.2014-08:00:00 23.2813 03.01.2014-09:00:00 23.2712 03.01.2014-10:00:00 23.2662 03.01.2014-11:00:00 23.2511 03.01.2014-12:00:00 23.2461 03.01.2014-13:00:00 23.2361 03.01.2014-14:00:00 23.2260 03.01.2014-15:00:00 23.2110 03.01.2014-16:00:00 23.2110 03.01.2014-17:00:00 23.2059 03.01.2014-18:00:00 23.1909 03.01.2014-19:00:00 23.1808 03.01.2014-20:00:00 23.1607 03.01.2014-21:00:00 23.1457 03.01.2014-22:00:00 23.1206 03.01.2014-23:00:00 23.1156 03.02.2014-00:00:00 23.1055 03.02.2014-01:00:00 23.1005 03.02.2014-02:00:00 23.1055 03.02.2014-03:00:00 23.1005 03.02.2014-04:00:00 23.0804 03.02.2014-05:00:00 23.0704 03.02.2014-06:00:00 23.0503 03.02.2014-07:00:00 23.0352 03.02.2014-08:00:00 23.0252 03.02.2014-09:00:00 23.0000 03.02.2014-10:00:00 22.9749 03.02.2014-11:00:00 22.9749 03.02.2014-12:00:00 22.9649 03.02.2014-13:00:00 22.9900 03.02.2014-14:00:00 23.0101 03.02.2014-15:00:00 23.0503 03.02.2014-16:00:00 23.1206 03.02.2014-17:00:00 23.1457 03.02.2014-18:00:00 23.1909 03.02.2014-19:00:00 23.2160 03.02.2014-20:00:00 23.2863 03.02.2014-21:00:00 23.3415 03.02.2014-22:00:00 23.5173 03.02.2014-23:00:00 23.6780 03.03.2014-00:00:00 23.8136 03.03.2014-01:00:00 23.9341 03.03.2014-02:00:00 24.0898 03.03.2014-03:00:00 24.1501 03.03.2014-04:00:00 24.2204 03.03.2014-05:00:00 24.2455 03.03.2014-06:00:00 24.2907 03.03.2014-07:00:00 24.3710 03.03.2014-08:00:00 24.4413 03.03.2014-09:00:00 24.5066 03.03.2014-10:00:00 24.5568 03.03.2014-11:00:00 24.6121 03.03.2014-12:00:00 24.6974 03.03.2014-13:00:00 24.8682 03.03.2014-14:00:00 24.9184 03.03.2014-15:00:00 24.9837 03.03.2014-16:00:00 25.0239 03.03.2014-17:00:00 25.0439 03.03.2014-18:00:00 25.0690 03.03.2014-19:00:00 25.0841 03.03.2014-20:00:00 25.0891 03.03.2014-21:00:00 25.0891 03.03.2014-22:00:00 25.1193 03.03.2014-23:00:00 25.1494 03.04.2014-00:00:00 25.1645 03.04.2014-01:00:00 25.1946 03.04.2014-02:00:00 25.2197 03.04.2014-03:00:00 25.2398 03.04.2014-04:00:00 25.2498 03.04.2014-05:00:00 25.2900 03.04.2014-06:00:00 25.3051 03.04.2014-07:00:00 25.3101 03.04.2014-08:00:00 25.3402 03.04.2014-09:00:00 25.3754 03.04.2014-10:00:00 25.4356 03.04.2014-11:00:00 25.4708 03.04.2014-12:00:00 25.5662 03.04.2014-13:00:00 25.6064 03.04.2014-14:00:00 25.6918 03.04.2014-15:00:00 25.7219 03.04.2014-16:00:00 25.7621 03.04.2014-17:00:00 25.8022 03.04.2014-18:00:00 25.8273 03.04.2014-19:00:00 25.8675 03.04.2014-20:00:00 25.8776 03.04.2014-21:00:00 25.9027 03.04.2014-22:00:00 25.9077 03.04.2014-23:00:00 25.9228 03.05.2014-00:00:00 25.9077 03.05.2014-01:00:00 25.9278 03.05.2014-02:00:00 25.9429 03.05.2014-03:00:00 25.9780 03.05.2014-04:00:00 25.9880 03.05.2014-05:00:00 26.0232 03.05.2014-06:00:00 26.1487 03.05.2014-07:00:00 26.2442 03.05.2014-08:00:00 26.3044 03.05.2014-09:00:00 26.3496 03.05.2014-10:00:00 26.3747 03.05.2014-11:00:00 26.4300 03.05.2014-12:00:00 26.4450 03.05.2014-13:00:00 26.4701 03.05.2014-14:00:00 26.4802 03.05.2014-15:00:00 26.4802 03.05.2014-16:00:00 26.4802 03.05.2014-17:00:00 26.4802 03.05.2014-18:00:00 26.5003 03.05.2014-19:00:00 26.5053 03.05.2014-20:00:00 26.5204 03.05.2014-21:00:00 26.5405 03.05.2014-22:00:00 26.6007 03.05.2014-23:00:00 26.6258 03.06.2014-00:00:00 26.6509 03.06.2014-01:00:00 26.6560 03.06.2014-02:00:00 26.6710 03.06.2014-03:00:00 26.6861 03.06.2014-04:00:00 26.7212 03.06.2014-05:00:00 26.7514 03.06.2014-06:00:00 26.7815 03.06.2014-07:00:00 26.8317 03.06.2014-08:00:00 26.8769 03.06.2014-09:00:00 26.9121 03.06.2014-10:00:00 26.9271 03.06.2014-11:00:00 26.9522 03.06.2014-12:00:00 26.9723 03.06.2014-13:00:00 27.0477 03.06.2014-14:00:00 27.1330 03.06.2014-15:00:00 27.2033 03.06.2014-16:00:00 27.2536 03.06.2014-17:00:00 27.3088 03.06.2014-18:00:00 27.3741 03.06.2014-19:00:00 27.4143 03.06.2014-20:00:00 27.4544 03.06.2014-21:00:00 27.4846 03.06.2014-22:00:00 27.5298 03.06.2014-23:00:00 27.5348 03.07.2014-00:00:00 27.5348 03.07.2014-01:00:00 27.5197 03.07.2014-02:00:00 27.5097 03.07.2014-03:00:00 27.4745 03.07.2014-04:00:00 27.4745 03.07.2014-05:00:00 27.4594 03.07.2014-06:00:00 27.4444 03.07.2014-07:00:00 27.4092 03.07.2014-08:00:00 27.3841 03.07.2014-09:00:00 27.3891 03.07.2014-10:00:00 27.3791 03.07.2014-11:00:00 27.3741 03.07.2014-12:00:00 27.3791 03.07.2014-13:00:00 27.3540 03.07.2014-14:00:00 27.3389 03.07.2014-15:00:00 27.3439 03.07.2014-16:00:00 27.3339 03.07.2014-17:00:00 27.3188 03.07.2014-18:00:00 27.2887 03.07.2014-19:00:00 27.2887 03.07.2014-20:00:00 27.2787 03.07.2014-21:00:00 27.2586 03.07.2014-22:00:00 27.2435 03.07.2014-23:00:00 27.2284 03.08.2014-00:00:00 27.2084 03.08.2014-01:00:00 27.2084 03.08.2014-02:00:00 27.1933 03.08.2014-03:00:00 27.1782 03.08.2014-04:00:00 27.1682 03.08.2014-05:00:00 27.1632 03.08.2014-06:00:00 27.1431 03.08.2014-07:00:00 27.1330 03.08.2014-08:00:00 27.1280 03.08.2014-09:00:00 27.1230 03.08.2014-10:00:00 27.1029 03.08.2014-11:00:00 27.1029 03.08.2014-12:00:00 27.0929 03.08.2014-13:00:00 27.0828 03.08.2014-14:00:00 27.0778 03.08.2014-15:00:00 27.0878 03.08.2014-16:00:00 27.1280 03.08.2014-17:00:00 27.1481 03.08.2014-18:00:00 27.1632 03.08.2014-19:00:00 27.1682 03.08.2014-20:00:00 27.1983 03.08.2014-21:00:00 27.2084 03.08.2014-22:00:00 27.2134 03.08.2014-23:00:00 27.2736 03.09.2014-00:00:00 27.3891 03.09.2014-01:00:00 27.5298 03.09.2014-02:00:00 27.6201 03.09.2014-03:00:00 27.7256 03.09.2014-04:00:00 27.8060 03.09.2014-05:00:00 27.8612 03.09.2014-06:00:00 27.8612 03.09.2014-07:00:00 27.8612 03.09.2014-08:00:00 27.8612 03.09.2014-09:00:00 27.8562 03.09.2014-10:00:00 27.8512 03.09.2014-11:00:00 27.8562 03.09.2014-12:00:00 27.8461 03.09.2014-13:00:00 27.8411 03.09.2014-14:00:00 27.8361 03.09.2014-15:00:00 27.8311 03.09.2014-16:00:00 27.8210 03.09.2014-17:00:00 27.8060 03.09.2014-18:00:00 27.7909 03.09.2014-19:00:00 27.7909 03.09.2014-20:00:00 27.7808 03.09.2014-21:00:00 27.7608 03.09.2014-22:00:00 27.7407 03.09.2014-23:00:00 27.7306 03.10.2014-00:00:00 27.7156 03.10.2014-01:00:00 27.7156 03.10.2014-02:00:00 27.6905 03.10.2014-03:00:00 27.6704 03.10.2014-04:00:00 27.6603 03.10.2014-05:00:00 27.6553 03.10.2014-06:00:00 27.6653 03.10.2014-07:00:00 27.6704 03.10.2014-08:00:00 27.6603 03.10.2014-09:00:00 27.6553 03.10.2014-10:00:00 27.6453 03.10.2014-11:00:00 27.6453 03.10.2014-12:00:00 27.6553 03.10.2014-13:00:00 27.6453 03.10.2014-14:00:00 27.6503 03.10.2014-15:00:00 27.6402 03.10.2014-16:00:00 27.5950 03.10.2014-17:00:00 27.5900 03.10.2014-18:00:00 27.5850 03.10.2014-19:00:00 27.5850 03.10.2014-20:00:00 27.5750 03.10.2014-21:00:00 27.5649 03.10.2014-22:00:00 27.5599 03.10.2014-23:00:00 27.5599 03.11.2014-00:00:00 27.5498 03.11.2014-01:00:00 27.5448 03.11.2014-02:00:00 27.5348 03.11.2014-03:00:00 27.5298 03.11.2014-04:00:00 27.5097 03.11.2014-05:00:00 27.4896 03.11.2014-06:00:00 27.4695 03.11.2014-07:00:00 27.4544 03.11.2014-08:00:00 27.4343 03.11.2014-09:00:00 27.4143 03.11.2014-10:00:00 27.4042 03.11.2014-11:00:00 27.3891 03.11.2014-12:00:00 27.3841 03.11.2014-13:00:00 27.3741 03.11.2014-14:00:00 27.3640 03.11.2014-15:00:00 27.3289 03.11.2014-16:00:00 27.3138 03.11.2014-17:00:00 27.2987 03.11.2014-18:00:00 27.2937 03.11.2014-19:00:00 27.2937 03.11.2014-20:00:00 27.2787 03.11.2014-21:00:00 27.2586 03.11.2014-22:00:00 27.2435 03.11.2014-23:00:00 27.2335 03.12.2014-00:00:00 27.2084 03.12.2014-01:00:00 27.1883 03.12.2014-02:00:00 27.1481 03.12.2014-03:00:00 27.1330 03.12.2014-04:00:00 27.1029 03.12.2014-05:00:00 27.0778 03.12.2014-06:00:00 27.0477 03.12.2014-07:00:00 27.0477 03.12.2014-08:00:00 27.0225 03.12.2014-09:00:00 27.0025 03.12.2014-10:00:00 26.9723 03.12.2014-11:00:00 26.9573 03.12.2014-12:00:00 26.9573 03.12.2014-13:00:00 26.9573 03.12.2014-14:00:00 26.9422 03.12.2014-15:00:00 26.9472 03.12.2014-16:00:00 26.9422 03.12.2014-17:00:00 26.9171 03.12.2014-18:00:00 26.8819 03.12.2014-19:00:00 26.8769 03.12.2014-20:00:00 26.8167 03.12.2014-21:00:00 26.7966 03.12.2014-22:00:00 26.7564 03.12.2014-23:00:00 26.7313 03.13.2014-00:00:00 26.7062 03.13.2014-01:00:00 26.6560 03.13.2014-02:00:00 26.6258 03.13.2014-03:00:00 26.6108 03.13.2014-04:00:00 26.5856 03.13.2014-05:00:00 26.5555 03.13.2014-06:00:00 26.5405 03.13.2014-07:00:00 26.5204 03.13.2014-08:00:00 26.5003 03.13.2014-09:00:00 26.4501 03.13.2014-10:00:00 26.4300 03.13.2014-11:00:00 26.3998 03.13.2014-12:00:00 26.3747 03.13.2014-13:00:00 26.3496 03.13.2014-14:00:00 26.3396 03.13.2014-15:00:00 26.3396 03.13.2014-16:00:00 26.3396 03.13.2014-17:00:00 26.3346 03.13.2014-18:00:00 26.2894 03.13.2014-19:00:00 26.2743 03.13.2014-20:00:00 26.2542 03.13.2014-21:00:00 26.2492 03.13.2014-22:00:00 26.2442 03.13.2014-23:00:00 26.2341 03.14.2014-00:00:00 26.1939 03.14.2014-01:00:00 26.1789 03.14.2014-02:00:00 26.1487 03.14.2014-03:00:00 26.1437 03.14.2014-04:00:00 26.1236 03.14.2014-05:00:00 26.0985 03.14.2014-06:00:00 26.0784 03.14.2014-07:00:00 26.0634 03.14.2014-08:00:00 26.1437 03.14.2014-09:00:00 26.1889 03.14.2014-10:00:00 26.2090 03.14.2014-11:00:00 26.2040 03.14.2014-12:00:00 26.2090 03.14.2014-13:00:00 26.1990 03.14.2014-14:00:00 26.2040 03.14.2014-15:00:00 26.1839 03.14.2014-16:00:00 26.1739 03.14.2014-17:00:00 26.1688 03.14.2014-18:00:00 26.1688 03.14.2014-19:00:00 26.1538 03.14.2014-20:00:00 26.1337 03.14.2014-21:00:00 26.1337 03.14.2014-22:00:00 26.1136 03.14.2014-23:00:00 26.1086 03.15.2014-00:00:00 26.0985 03.15.2014-01:00:00 26.0784 03.15.2014-02:00:00 26.0584 03.15.2014-03:00:00 26.0433 03.15.2014-04:00:00 26.0282 03.15.2014-05:00:00 26.0132 03.15.2014-06:00:00 25.9981 03.15.2014-07:00:00 25.9680 03.15.2014-08:00:00 25.9378 03.15.2014-09:00:00 25.9228 03.15.2014-10:00:00 25.9177 03.15.2014-11:00:00 25.9027 03.15.2014-12:00:00 25.8926 03.15.2014-13:00:00 25.8575 03.15.2014-14:00:00 25.8374 03.15.2014-15:00:00 25.8273 03.15.2014-16:00:00 25.8073 03.15.2014-17:00:00 25.7922 03.15.2014-18:00:00 25.8123 03.15.2014-19:00:00 25.8525 03.15.2014-20:00:00 25.9177 03.15.2014-21:00:00 26.0383 03.15.2014-22:00:00 26.0935 03.15.2014-23:00:00 26.1688 03.16.2014-00:00:00 26.2894 03.16.2014-01:00:00 26.5354 03.16.2014-02:00:00 26.8217 03.16.2014-03:00:00 26.9573 03.16.2014-04:00:00 27.0627 03.16.2014-05:00:00 27.0979 03.16.2014-06:00:00 27.1481 03.16.2014-07:00:00 27.2284 03.16.2014-08:00:00 27.3439 03.16.2014-09:00:00 27.4594 03.16.2014-10:00:00 27.5599 03.16.2014-11:00:00 27.6302 03.16.2014-12:00:00 27.6754 03.16.2014-13:00:00 27.7156 03.16.2014-14:00:00 27.7507 03.16.2014-15:00:00 27.8009 03.16.2014-16:00:00 27.8311 03.16.2014-17:00:00 27.8562 03.16.2014-18:00:00 27.9064 03.16.2014-19:00:00 27.9265 03.16.2014-20:00:00 27.9767 03.16.2014-21:00:00 28.0119 03.16.2014-22:00:00 28.0319 03.16.2014-23:00:00 28.0370 03.17.2014-00:00:00 28.0420 03.17.2014-01:00:00 28.0520 03.17.2014-02:00:00 28.0570 03.17.2014-03:00:00 28.0621 03.17.2014-04:00:00 28.0520 03.17.2014-05:00:00 28.0470 03.17.2014-06:00:00 28.0319 03.17.2014-07:00:00 28.0269 03.17.2014-08:00:00 28.0219 03.17.2014-09:00:00 28.0169 03.17.2014-10:00:00 28.0370 03.17.2014-11:00:00 28.0420 03.17.2014-12:00:00 28.0621 03.17.2014-13:00:00 28.0470 03.17.2014-14:00:00 28.0570 03.17.2014-15:00:00 28.0520 03.17.2014-16:00:00 28.0520 03.17.2014-17:00:00 28.0520 03.17.2014-18:00:00 28.0470 03.17.2014-19:00:00 28.0420 03.17.2014-20:00:00 28.0219 03.17.2014-21:00:00 28.0169 03.17.2014-22:00:00 28.0068 03.17.2014-23:00:00 27.9968 03.18.2014-00:00:00 27.9817 03.18.2014-01:00:00 27.9667 03.18.2014-02:00:00 27.9616 03.18.2014-03:00:00 27.9365 03.18.2014-04:00:00 27.9064 03.18.2014-05:00:00 27.8913 03.18.2014-06:00:00 27.8562 03.18.2014-07:00:00 27.8411 03.18.2014-08:00:00 27.8361 03.18.2014-09:00:00 27.8009 03.18.2014-10:00:00 27.7859 03.18.2014-11:00:00 27.7808 03.18.2014-12:00:00 27.7658 03.18.2014-13:00:00 27.7457 03.18.2014-14:00:00 27.7407 03.18.2014-15:00:00 27.7306 03.18.2014-16:00:00 27.7105 03.18.2014-17:00:00 27.7105 03.18.2014-18:00:00 27.6854 03.18.2014-19:00:00 27.6754 03.18.2014-20:00:00 27.6704 03.18.2014-21:00:00 27.6503 03.18.2014-22:00:00 27.6151 03.18.2014-23:00:00 27.5900 03.19.2014-00:00:00 27.5750 03.19.2014-01:00:00 27.5549 03.19.2014-02:00:00 27.5448 03.19.2014-03:00:00 27.5197 03.19.2014-04:00:00 27.4795 03.19.2014-05:00:00 27.4544 03.19.2014-06:00:00 27.4444 03.19.2014-07:00:00 27.4193 03.19.2014-08:00:00 27.4143 03.19.2014-09:00:00 27.3992 03.19.2014-10:00:00 27.3640 03.19.2014-11:00:00 27.3490 03.19.2014-12:00:00 27.3339 03.19.2014-13:00:00 27.3239 03.19.2014-14:00:00 27.3339 03.19.2014-15:00:00 27.3992 03.19.2014-16:00:00 27.4544 03.19.2014-17:00:00 27.4544 03.19.2014-18:00:00 27.4444 03.19.2014-19:00:00 27.4092 03.19.2014-20:00:00 27.3942 03.19.2014-21:00:00 27.3791 03.19.2014-22:00:00 27.3540 03.19.2014-23:00:00 27.3490 03.20.2014-00:00:00 27.3439 03.20.2014-01:00:00 27.3289 03.20.2014-02:00:00 27.3289 03.20.2014-03:00:00 27.3038 03.20.2014-04:00:00 27.2837 03.20.2014-05:00:00 27.2736 03.20.2014-06:00:00 27.2686 03.20.2014-07:00:00 27.2536 03.20.2014-08:00:00 27.2435 03.20.2014-09:00:00 27.2385 03.20.2014-10:00:00 27.2335 03.20.2014-11:00:00 27.2184 03.20.2014-12:00:00 27.2134 03.20.2014-13:00:00 27.1883 03.20.2014-14:00:00 27.1481 03.20.2014-15:00:00 27.1330 03.20.2014-16:00:00 27.1129 03.20.2014-17:00:00 27.1029 03.20.2014-18:00:00 27.0627 03.20.2014-19:00:00 27.0477 03.20.2014-20:00:00 27.0326 03.20.2014-21:00:00 26.9924 03.20.2014-22:00:00 26.9723 03.20.2014-23:00:00 26.9472 03.21.2014-00:00:00 26.9171 03.21.2014-01:00:00 26.9020 03.21.2014-02:00:00 26.8719 03.21.2014-03:00:00 26.8367 03.21.2014-04:00:00 26.8066 03.21.2014-05:00:00 26.7815 03.21.2014-06:00:00 26.7664 03.21.2014-07:00:00 26.7614 03.21.2014-08:00:00 26.7463 03.21.2014-09:00:00 26.6961 03.21.2014-10:00:00 26.6610 03.21.2014-11:00:00 26.6409 03.21.2014-12:00:00 26.6108 03.21.2014-13:00:00 26.5756 03.21.2014-14:00:00 26.5605 03.21.2014-15:00:00 26.5605 03.21.2014-16:00:00 26.5354 03.21.2014-17:00:00 26.5254 03.21.2014-18:00:00 26.5053 03.21.2014-19:00:00 26.4701 03.21.2014-20:00:00 26.4099 03.21.2014-21:00:00 26.3747 03.21.2014-22:00:00 26.3597 03.21.2014-23:00:00 26.3195 03.22.2014-00:00:00 26.2843 03.22.2014-01:00:00 26.2843 03.22.2014-02:00:00 26.2642 03.22.2014-03:00:00 26.2492 03.22.2014-04:00:00 26.2241 03.22.2014-05:00:00 26.1990 03.22.2014-06:00:00 26.1538 03.22.2014-07:00:00 26.1337 03.22.2014-08:00:00 26.0985 03.22.2014-09:00:00 26.0533 03.22.2014-10:00:00 26.0232 03.22.2014-11:00:00 25.9880 03.22.2014-12:00:00 25.9830 03.22.2014-13:00:00 25.9479 03.22.2014-14:00:00 25.9177 03.22.2014-15:00:00 25.8977 03.22.2014-16:00:00 25.8876 03.22.2014-17:00:00 25.8625 03.22.2014-18:00:00 25.8374 03.22.2014-19:00:00 25.8173 03.22.2014-20:00:00 25.7972 03.22.2014-21:00:00 25.7621 03.22.2014-22:00:00 25.7118 03.22.2014-23:00:00 25.7018 03.23.2014-00:00:00 25.6968 03.23.2014-01:00:00 25.6867 03.23.2014-02:00:00 25.6667 03.23.2014-03:00:00 25.6315 03.23.2014-04:00:00 25.6114 03.23.2014-05:00:00 25.6014 03.23.2014-06:00:00 25.5763 03.23.2014-07:00:00 25.5662 03.23.2014-08:00:00 25.5260 03.23.2014-09:00:00 25.5009 03.23.2014-10:00:00 25.4808 03.23.2014-11:00:00 25.4557 03.23.2014-12:00:00 25.4306 03.23.2014-13:00:00 25.4055 03.23.2014-14:00:00 25.3955 03.23.2014-15:00:00 25.3904 03.23.2014-16:00:00 25.3653 03.23.2014-17:00:00 25.3704 03.23.2014-18:00:00 25.3603 03.23.2014-19:00:00 25.3352 03.23.2014-20:00:00 25.3352 03.23.2014-21:00:00 25.3252 03.23.2014-22:00:00 25.3201 03.23.2014-23:00:00 25.2950 03.24.2014-00:00:00 25.2900 03.24.2014-01:00:00 25.2549 03.24.2014-02:00:00 25.2398 03.24.2014-03:00:00 25.2097 03.24.2014-04:00:00 25.1946 03.24.2014-05:00:00 25.1745 03.24.2014-06:00:00 25.1444 03.24.2014-07:00:00 25.1343 03.24.2014-08:00:00 25.1092 03.24.2014-09:00:00 25.0891 03.24.2014-10:00:00 25.0439 03.24.2014-11:00:00 25.0138 03.24.2014-12:00:00 25.0038 03.24.2014-13:00:00 24.9887 03.24.2014-14:00:00 24.9736 03.24.2014-15:00:00 24.9586 03.24.2014-16:00:00 24.9636 03.24.2014-17:00:00 24.9535 03.24.2014-18:00:00 24.9485 03.24.2014-19:00:00 24.9435 03.24.2014-20:00:00 24.9335 03.24.2014-21:00:00 24.9184 03.24.2014-22:00:00 24.9234 03.24.2014-23:00:00 24.9134 03.25.2014-00:00:00 24.9084 03.25.2014-01:00:00 24.8933 03.25.2014-02:00:00 24.8933 03.25.2014-03:00:00 24.8682 03.25.2014-04:00:00 24.8481 03.25.2014-05:00:00 24.8431 03.25.2014-06:00:00 24.8682 03.25.2014-07:00:00 24.8983 03.25.2014-08:00:00 24.9586 03.25.2014-09:00:00 25.0289 03.25.2014-10:00:00 25.0992 03.25.2014-11:00:00 25.1494 03.25.2014-12:00:00 25.1846 03.25.2014-13:00:00 25.1896 03.25.2014-14:00:00 25.2247 03.25.2014-15:00:00 25.2348 03.25.2014-16:00:00 25.2448 03.25.2014-17:00:00 25.2800 03.25.2014-18:00:00 25.3453 03.25.2014-19:00:00 25.3955 03.25.2014-20:00:00 25.4708 03.25.2014-21:00:00 25.5210 03.25.2014-22:00:00 25.5612 03.25.2014-23:00:00 25.6014 03.26.2014-00:00:00 25.6014 03.26.2014-01:00:00 25.6114 03.26.2014-02:00:00 25.6014 03.26.2014-03:00:00 25.6315 03.26.2014-04:00:00 25.6315 03.26.2014-05:00:00 25.6265 03.26.2014-06:00:00 25.6164 03.26.2014-07:00:00 25.6164 03.26.2014-08:00:00 25.6215 03.26.2014-09:00:00 25.6064 03.26.2014-10:00:00 25.5913 03.26.2014-11:00:00 25.5913 03.26.2014-12:00:00 25.5963 03.26.2014-13:00:00 25.6014 03.26.2014-14:00:00 25.6064 03.26.2014-15:00:00 25.6064 03.26.2014-16:00:00 25.6064 03.26.2014-17:00:00 25.6014 03.26.2014-18:00:00 25.5963 03.26.2014-19:00:00 25.5963 03.26.2014-20:00:00 25.5813 03.26.2014-21:00:00 25.5662 03.26.2014-22:00:00 25.5361 03.26.2014-23:00:00 25.5411 03.27.2014-00:00:00 25.5511 03.27.2014-01:00:00 25.5562 03.27.2014-02:00:00 25.5612 03.27.2014-03:00:00 25.5662 03.27.2014-04:00:00 25.5562 03.27.2014-05:00:00 25.5461 03.27.2014-06:00:00 25.5411 03.27.2014-07:00:00 25.5311 03.27.2014-08:00:00 25.5210 03.27.2014-09:00:00 25.5060 03.27.2014-10:00:00 25.5060 03.27.2014-11:00:00 25.4909 03.27.2014-12:00:00 25.4708 03.27.2014-13:00:00 25.4608 03.27.2014-14:00:00 25.4457 03.27.2014-15:00:00 25.4457 03.27.2014-16:00:00 25.4356 03.27.2014-17:00:00 25.4407 03.27.2014-18:00:00 25.4507 03.27.2014-19:00:00 25.4557 03.27.2014-20:00:00 25.4557 03.27.2014-21:00:00 25.4457 03.27.2014-22:00:00 25.4407 03.27.2014-23:00:00 25.4256 03.28.2014-00:00:00 25.4105 03.28.2014-01:00:00 25.4055 03.28.2014-02:00:00 25.3904 03.28.2014-03:00:00 25.3904 03.28.2014-04:00:00 25.3804 03.28.2014-05:00:00 25.3553 03.28.2014-06:00:00 25.3151 03.28.2014-07:00:00 25.2950 03.28.2014-08:00:00 25.2900 03.28.2014-09:00:00 25.2900 03.28.2014-10:00:00 25.3352 03.28.2014-11:00:00 25.3603 03.28.2014-12:00:00 25.4055 03.28.2014-13:00:00 25.4507 03.28.2014-14:00:00 25.5461 03.28.2014-15:00:00 25.6616 03.28.2014-16:00:00 25.7169 03.28.2014-17:00:00 25.7922 03.28.2014-18:00:00 25.8625 03.28.2014-19:00:00 25.9027 03.28.2014-20:00:00 25.9328 03.28.2014-21:00:00 25.9529 03.28.2014-22:00:00 25.9579 03.28.2014-23:00:00 25.9479 03.29.2014-00:00:00 25.9378 03.29.2014-01:00:00 25.9378 03.29.2014-02:00:00 25.9479 03.29.2014-03:00:00 25.9479 03.29.2014-04:00:00 25.9479 03.29.2014-05:00:00 25.9228 03.29.2014-06:00:00 25.9077 03.29.2014-07:00:00 25.8826 03.29.2014-08:00:00 25.8826 03.29.2014-09:00:00 25.8826 03.29.2014-10:00:00 25.8977 03.29.2014-11:00:00 25.8977 03.29.2014-12:00:00 25.9077 03.29.2014-13:00:00 25.9579 03.29.2014-14:00:00 25.9780 03.29.2014-15:00:00 26.0483 03.29.2014-16:00:00 26.0835 03.29.2014-17:00:00 26.1538 03.29.2014-18:00:00 26.1990 03.29.2014-19:00:00 26.2592 03.29.2014-20:00:00 26.2944 03.29.2014-21:00:00 26.3044 03.29.2014-22:00:00 26.3195 03.29.2014-23:00:00 26.2994 03.30.2014-00:00:00 26.3044 03.30.2014-01:00:00 26.3396 03.30.2014-02:00:00 26.3697 03.30.2014-03:00:00 26.3848 03.30.2014-04:00:00 26.3948 03.30.2014-05:00:00 26.3898 03.30.2014-06:00:00 26.3998 03.30.2014-07:00:00 26.3948 03.30.2014-08:00:00 26.4099 03.30.2014-09:00:00 26.4049 03.30.2014-10:00:00 26.4049 03.30.2014-11:00:00 26.4049 03.30.2014-12:00:00 26.3848 03.30.2014-13:00:00 26.3747 03.30.2014-14:00:00 26.3798 03.30.2014-15:00:00 26.3747 03.30.2014-16:00:00 26.3747 03.30.2014-17:00:00 26.3898 03.30.2014-18:00:00 26.4149 03.30.2014-19:00:00 26.4099 03.30.2014-20:00:00 26.3998 03.30.2014-21:00:00 26.3998 03.30.2014-22:00:00 26.3848 03.30.2014-23:00:00 26.3647 03.31.2014-00:00:00 26.3597 03.31.2014-01:00:00 26.3446 03.31.2014-02:00:00 26.3295 03.31.2014-03:00:00 26.3145 03.31.2014-04:00:00 26.3044 03.31.2014-05:00:00 26.2944 03.31.2014-06:00:00 26.2743 03.31.2014-07:00:00 26.2693 03.31.2014-08:00:00 26.2492 03.31.2014-09:00:00 26.2291 03.31.2014-10:00:00 26.2040 03.31.2014-11:00:00 26.1889 03.31.2014-12:00:00 26.1789 03.31.2014-13:00:00 26.1688 03.31.2014-14:00:00 26.1638 03.31.2014-15:00:00 26.1487 03.31.2014-16:00:00 26.1287 03.31.2014-17:00:00 26.1387 03.31.2014-18:00:00 26.1186 03.31.2014-19:00:00 26.1035 03.31.2014-20:00:00 26.0784 03.31.2014-21:00:00 26.0734 03.31.2014-22:00:00 26.0584 03.31.2014-23:00:00 26.0433 04.01.2014-00:00:00 26.0282 04.01.2014-01:00:00 26.0132 04.01.2014-02:00:00 25.9981 04.01.2014-03:00:00 25.9830 04.01.2014-04:00:00 25.9730 04.01.2014-05:00:00 25.9529 04.01.2014-06:00:00 25.9378 04.01.2014-07:00:00 25.9228 04.01.2014-08:00:00 25.9127 04.01.2014-09:00:00 25.9027 04.01.2014-10:00:00 25.8776 04.01.2014-11:00:00 25.8575 04.01.2014-12:00:00 25.8424 04.01.2014-13:00:00 25.8374 04.01.2014-14:00:00 25.8273 04.01.2014-15:00:00 25.8374 04.01.2014-16:00:00 25.8223 04.01.2014-17:00:00 25.8022 04.01.2014-18:00:00 25.7922 04.01.2014-19:00:00 25.7822 04.01.2014-20:00:00 25.7570 04.01.2014-21:00:00 25.7520 04.01.2014-22:00:00 25.7370 04.01.2014-23:00:00 25.7370 04.02.2014-00:00:00 25.7068 04.02.2014-01:00:00 25.7068 04.02.2014-02:00:00 25.6867 04.02.2014-03:00:00 25.6667 04.02.2014-04:00:00 25.6616 04.02.2014-05:00:00 25.6215 04.02.2014-06:00:00 25.6114 04.02.2014-07:00:00 25.5963 04.02.2014-08:00:00 25.5963 04.02.2014-09:00:00 25.5863 04.02.2014-10:00:00 25.5612 04.02.2014-11:00:00 25.5461 04.02.2014-12:00:00 25.5311 04.02.2014-13:00:00 25.5160 04.02.2014-14:00:00 25.5060 04.02.2014-15:00:00 25.4808 04.02.2014-16:00:00 25.4808 04.02.2014-17:00:00 25.4708 04.02.2014-18:00:00 25.4608 04.02.2014-19:00:00 25.4457 04.02.2014-20:00:00 25.4206 04.02.2014-21:00:00 25.4105 04.02.2014-22:00:00 25.4005 04.02.2014-23:00:00 25.3904 04.03.2014-00:00:00 25.3653 04.03.2014-01:00:00 25.3653 04.03.2014-02:00:00 25.3503 04.03.2014-03:00:00 25.3252 04.03.2014-04:00:00 25.3001 04.03.2014-05:00:00 25.2800 04.03.2014-06:00:00 25.2599 04.03.2014-07:00:00 25.2498 04.03.2014-08:00:00 25.2398 04.03.2014-09:00:00 25.2197 04.03.2014-10:00:00 25.1996 04.03.2014-11:00:00 25.1695 04.03.2014-12:00:00 25.1645 04.03.2014-13:00:00 25.1695 04.03.2014-14:00:00 25.1494 04.03.2014-15:00:00 25.1293 04.03.2014-16:00:00 25.1092 04.03.2014-17:00:00 25.1042 04.03.2014-18:00:00 25.1042 04.03.2014-19:00:00 25.0992 04.03.2014-20:00:00 25.0841 04.03.2014-21:00:00 25.0791 04.03.2014-22:00:00 25.0791 04.03.2014-23:00:00 25.0690 04.04.2014-00:00:00 25.0640 04.04.2014-01:00:00 25.0439 04.04.2014-02:00:00 25.0640 04.04.2014-03:00:00 25.0640 04.04.2014-04:00:00 25.0590 04.04.2014-05:00:00 25.0339 04.04.2014-06:00:00 25.0239 04.04.2014-07:00:00 25.0188 04.04.2014-08:00:00 24.9937 04.04.2014-09:00:00 24.9837 04.04.2014-10:00:00 24.9636 04.04.2014-11:00:00 24.9636 04.04.2014-12:00:00 24.9535 04.04.2014-13:00:00 24.9736 04.04.2014-14:00:00 25.0088 04.04.2014-15:00:00 25.0389 04.04.2014-16:00:00 25.0439 04.04.2014-17:00:00 25.0841 04.04.2014-18:00:00 25.0992 04.04.2014-19:00:00 25.1544 04.04.2014-20:00:00 25.1695 04.04.2014-21:00:00 25.1846 04.04.2014-22:00:00 25.1896 04.04.2014-23:00:00 25.1594 04.05.2014-00:00:00 25.1544 04.05.2014-01:00:00 25.1594 04.05.2014-02:00:00 25.1343 04.05.2014-03:00:00 25.1243 04.05.2014-04:00:00 25.1142 04.05.2014-05:00:00 25.1142 04.05.2014-06:00:00 25.1142 04.05.2014-07:00:00 25.1092 04.05.2014-08:00:00 25.1142 04.05.2014-09:00:00 25.1243 04.05.2014-10:00:00 25.1243 04.05.2014-11:00:00 25.1193 04.05.2014-12:00:00 25.1092 04.05.2014-13:00:00 25.1092 04.05.2014-14:00:00 25.1092 04.05.2014-15:00:00 25.1343 04.05.2014-16:00:00 25.1494 04.05.2014-17:00:00 25.1695 04.05.2014-18:00:00 25.1946 04.05.2014-19:00:00 25.1946 04.05.2014-20:00:00 25.1996 04.05.2014-21:00:00 25.1896 04.05.2014-22:00:00 25.1745 04.05.2014-23:00:00 25.1795 04.06.2014-00:00:00 25.1795 04.06.2014-01:00:00 25.1745 04.06.2014-02:00:00 25.1544 04.06.2014-03:00:00 25.1494 04.06.2014-04:00:00 25.1494 04.06.2014-05:00:00 25.1494 04.06.2014-06:00:00 25.1544 04.06.2014-07:00:00 25.1494 04.06.2014-08:00:00 25.1394 04.06.2014-09:00:00 25.1394 04.06.2014-10:00:00 25.1343 04.06.2014-11:00:00 25.1343 04.06.2014-12:00:00 25.1343 04.06.2014-13:00:00 25.1243 04.06.2014-14:00:00 25.1193 04.06.2014-15:00:00 25.1193 04.06.2014-16:00:00 25.1243 04.06.2014-17:00:00 25.1193 04.06.2014-18:00:00 25.0992 04.06.2014-19:00:00 25.0891 04.06.2014-20:00:00 25.0891 04.06.2014-21:00:00 25.0942 04.06.2014-22:00:00 25.0992 04.06.2014-23:00:00 25.0841 04.07.2014-00:00:00 25.0690 04.07.2014-01:00:00 25.0590 04.07.2014-02:00:00 25.0490 04.07.2014-03:00:00 25.0389 04.07.2014-04:00:00 25.0188 04.07.2014-05:00:00 25.0088 04.07.2014-06:00:00 25.0038 04.07.2014-07:00:00 24.9987 04.07.2014-08:00:00 24.9837 04.07.2014-09:00:00 24.9736 04.07.2014-10:00:00 24.9586 04.07.2014-11:00:00 24.9435 04.07.2014-12:00:00 24.9084 04.07.2014-13:00:00 24.9134 04.07.2014-14:00:00 24.9134 04.07.2014-15:00:00 24.9234 04.07.2014-16:00:00 24.9184 04.07.2014-17:00:00 24.9234 04.07.2014-18:00:00 24.9234 04.07.2014-19:00:00 24.9084 04.07.2014-20:00:00 24.9084 04.07.2014-21:00:00 24.9134 04.07.2014-22:00:00 24.9033 04.07.2014-23:00:00 24.9033 04.08.2014-00:00:00 24.8682 04.08.2014-01:00:00 24.8682 04.08.2014-02:00:00 24.8581 04.08.2014-03:00:00 24.8180 04.08.2014-04:00:00 24.8129 04.08.2014-05:00:00 24.8029 04.08.2014-06:00:00 24.7928 04.08.2014-07:00:00 24.7728 04.08.2014-08:00:00 24.7627 04.08.2014-09:00:00 24.7627 04.08.2014-10:00:00 24.7477 04.08.2014-11:00:00 24.7527 04.08.2014-12:00:00 24.7527 04.08.2014-13:00:00 24.7175 04.08.2014-14:00:00 24.6974 04.08.2014-15:00:00 24.7075 04.08.2014-16:00:00 24.7778 04.08.2014-17:00:00 24.9084 04.08.2014-18:00:00 24.9787 04.08.2014-19:00:00 25.0339 04.08.2014-20:00:00 25.0590 04.08.2014-21:00:00 25.1142 04.08.2014-22:00:00 25.2046 04.08.2014-23:00:00 25.2599 04.09.2014-00:00:00 25.2749 04.09.2014-01:00:00 25.2749 04.09.2014-02:00:00 25.2599 04.09.2014-03:00:00 25.2599 04.09.2014-04:00:00 25.2699 04.09.2014-05:00:00 25.2800 04.09.2014-06:00:00 25.2699 04.09.2014-07:00:00 25.2649 04.09.2014-08:00:00 25.2549 04.09.2014-09:00:00 25.2498 04.09.2014-10:00:00 25.2498 04.09.2014-11:00:00 25.2448 04.09.2014-12:00:00 25.2498 04.09.2014-13:00:00 25.2398 04.09.2014-14:00:00 25.2398 04.09.2014-15:00:00 25.2247 04.09.2014-16:00:00 25.2197 04.09.2014-17:00:00 25.2097 04.09.2014-18:00:00 25.2097 04.09.2014-19:00:00 25.2097 04.09.2014-20:00:00 25.1996 04.09.2014-21:00:00 25.1846 04.09.2014-22:00:00 25.1795 04.09.2014-23:00:00 25.1745 04.10.2014-00:00:00 25.1645 04.10.2014-01:00:00 25.1444 04.10.2014-02:00:00 25.1394 04.10.2014-03:00:00 25.1293 04.10.2014-04:00:00 25.1243 04.10.2014-05:00:00 25.1142 04.10.2014-06:00:00 25.0942 04.10.2014-07:00:00 25.0841 04.10.2014-08:00:00 25.0690 04.10.2014-09:00:00 25.0490 04.10.2014-10:00:00 25.0289 04.10.2014-11:00:00 25.0188 04.10.2014-12:00:00 25.0088 04.10.2014-13:00:00 25.0038 04.10.2014-14:00:00 24.9987 04.10.2014-15:00:00 24.9987 04.10.2014-16:00:00 24.9887 04.10.2014-17:00:00 24.9736 04.10.2014-18:00:00 24.9686 04.10.2014-19:00:00 24.9485 04.10.2014-20:00:00 24.9335 04.10.2014-21:00:00 24.9284 04.10.2014-22:00:00 24.9184 04.10.2014-23:00:00 24.9134 04.11.2014-00:00:00 24.8933 04.11.2014-01:00:00 24.8732 04.11.2014-02:00:00 24.8632 04.11.2014-03:00:00 24.8632 04.11.2014-04:00:00 24.8531 04.11.2014-05:00:00 24.8230 04.11.2014-06:00:00 24.8129 04.11.2014-07:00:00 24.7778 04.11.2014-08:00:00 24.7677 04.11.2014-09:00:00 24.7477 04.11.2014-10:00:00 24.7326 04.11.2014-11:00:00 24.7075 04.11.2014-12:00:00 24.6924 04.11.2014-13:00:00 24.6924 04.11.2014-14:00:00 24.6824 04.11.2014-15:00:00 24.6673 04.11.2014-16:00:00 24.6472 04.11.2014-17:00:00 24.6271 04.11.2014-18:00:00 24.6221 04.11.2014-19:00:00 24.5970 04.11.2014-20:00:00 24.5769 04.11.2014-21:00:00 24.5568 04.11.2014-22:00:00 24.5367 04.11.2014-23:00:00 24.5217 04.12.2014-00:00:00 24.5116 04.12.2014-01:00:00 24.5116 04.12.2014-02:00:00 24.4966 04.12.2014-03:00:00 24.4966 04.12.2014-04:00:00 24.4715 04.12.2014-05:00:00 24.4564 04.12.2014-06:00:00 24.4514 04.12.2014-07:00:00 24.4313 04.12.2014-08:00:00 24.4162 04.12.2014-09:00:00 24.4062 04.12.2014-10:00:00 24.3710 04.12.2014-11:00:00 24.3610 04.12.2014-12:00:00 24.3509 04.12.2014-13:00:00 24.3359 04.12.2014-14:00:00 24.3057 04.12.2014-15:00:00 24.2806 04.12.2014-16:00:00 24.2756 04.12.2014-17:00:00 24.2656 04.12.2014-18:00:00 24.2555 04.12.2014-19:00:00 24.2505 04.12.2014-20:00:00 24.2505 04.12.2014-21:00:00 24.2304 04.12.2014-22:00:00 24.2204 04.12.2014-23:00:00 24.2053 04.13.2014-00:00:00 24.2053 04.13.2014-01:00:00 24.2003 04.13.2014-02:00:00 24.1802 04.13.2014-03:00:00 24.1701 04.13.2014-04:00:00 24.1551 04.13.2014-05:00:00 24.1400 04.13.2014-06:00:00 24.1300 04.13.2014-07:00:00 24.0948 04.13.2014-08:00:00 24.0848 04.13.2014-09:00:00 24.0647 04.13.2014-10:00:00 24.0396 04.13.2014-11:00:00 24.0245 04.13.2014-12:00:00 23.9994 04.13.2014-13:00:00 23.9894 04.13.2014-14:00:00 23.9843 04.13.2014-15:00:00 23.9843 04.13.2014-16:00:00 23.9843 04.13.2014-17:00:00 23.9843 04.13.2014-18:00:00 23.9743 04.13.2014-19:00:00 23.9693 04.13.2014-20:00:00 23.9442 04.13.2014-21:00:00 23.9442 04.13.2014-22:00:00 23.9341 04.13.2014-23:00:00 23.9140 04.14.2014-00:00:00 23.8789 04.14.2014-01:00:00 23.8588 04.14.2014-02:00:00 23.8538 04.14.2014-03:00:00 23.8487 04.14.2014-04:00:00 23.8337 04.14.2014-05:00:00 23.8186 04.14.2014-06:00:00 23.7935 04.14.2014-07:00:00 23.7885 04.14.2014-08:00:00 23.7684 04.14.2014-09:00:00 23.7634 04.14.2014-10:00:00 23.7634 04.14.2014-11:00:00 23.7232 04.14.2014-12:00:00 23.7132 04.14.2014-13:00:00 23.6981 04.14.2014-14:00:00 23.7031 04.14.2014-15:00:00 23.7031 04.14.2014-16:00:00 23.6931 04.14.2014-17:00:00 23.6629 04.14.2014-18:00:00 23.6428 04.14.2014-19:00:00 23.6278 04.14.2014-20:00:00 23.6278 04.14.2014-21:00:00 23.6177 04.14.2014-22:00:00 23.6127 04.14.2014-23:00:00 23.5926 04.15.2014-00:00:00 23.5826 04.15.2014-01:00:00 23.5725 04.15.2014-02:00:00 23.5625 04.15.2014-03:00:00 23.5575 04.15.2014-04:00:00 23.5474 04.15.2014-05:00:00 23.5324 04.15.2014-06:00:00 23.5173 04.15.2014-07:00:00 23.5123 04.15.2014-08:00:00 23.4972 04.15.2014-09:00:00 23.4872 04.15.2014-10:00:00 23.4721 04.15.2014-11:00:00 23.4520 04.15.2014-12:00:00 23.4470 04.15.2014-13:00:00 23.4420 04.15.2014-14:00:00 23.4319 04.15.2014-15:00:00 23.4269 04.15.2014-16:00:00 23.4219 04.15.2014-17:00:00 23.4118 04.15.2014-18:00:00 23.4018 04.15.2014-19:00:00 23.3817 04.15.2014-20:00:00 23.3666 04.15.2014-21:00:00 23.3616 04.15.2014-22:00:00 23.3867 04.15.2014-23:00:00 23.5073 04.16.2014-00:00:00 23.6127 04.16.2014-01:00:00 23.6730 04.16.2014-02:00:00 23.7634 04.16.2014-03:00:00 23.9090 04.16.2014-04:00:00 23.9994 04.16.2014-05:00:00 24.0948 04.16.2014-06:00:00 24.1350 04.16.2014-07:00:00 24.1752 04.16.2014-08:00:00 24.2053 04.16.2014-09:00:00 24.2254 04.16.2014-10:00:00 24.3057 04.16.2014-11:00:00 24.3861 04.16.2014-12:00:00 24.4715 04.16.2014-13:00:00 24.5819 04.16.2014-14:00:00 24.6372 04.16.2014-15:00:00 24.7728 04.16.2014-16:00:00 24.8732 04.16.2014-17:00:00 25.0138 04.16.2014-18:00:00 25.1293 04.16.2014-19:00:00 25.1896 04.16.2014-20:00:00 25.2699 04.16.2014-21:00:00 25.4005 04.16.2014-22:00:00 25.5009 04.16.2014-23:00:00 25.5913 04.17.2014-00:00:00 25.7018 04.17.2014-01:00:00 25.7771 04.17.2014-02:00:00 25.8424 04.17.2014-03:00:00 25.8977 04.17.2014-04:00:00 25.9579 04.17.2014-05:00:00 25.9880 04.17.2014-06:00:00 26.0332 04.17.2014-07:00:00 26.1136 04.17.2014-08:00:00 26.1638 04.17.2014-09:00:00 26.1990 04.17.2014-10:00:00 26.2291 04.17.2014-11:00:00 26.2693 04.17.2014-12:00:00 26.2894 04.17.2014-13:00:00 26.3245 04.17.2014-14:00:00 26.3647 04.17.2014-15:00:00 26.4049 04.17.2014-16:00:00 26.4852 04.17.2014-17:00:00 26.5405 04.17.2014-18:00:00 26.5856 04.17.2014-19:00:00 26.6057 04.17.2014-20:00:00 26.6057 04.17.2014-21:00:00 26.6158 04.17.2014-22:00:00 26.7715 04.17.2014-23:00:00 26.8618 04.18.2014-00:00:00 26.9070 04.18.2014-01:00:00 26.9121 04.18.2014-02:00:00 26.9322 04.18.2014-03:00:00 26.9221 04.18.2014-04:00:00 26.9271 04.18.2014-05:00:00 26.9322 04.18.2014-06:00:00 26.9322 04.18.2014-07:00:00 26.9422 04.18.2014-08:00:00 26.9322 04.18.2014-09:00:00 26.9221 04.18.2014-10:00:00 26.9221 04.18.2014-11:00:00 26.9221 04.18.2014-12:00:00 26.9171 04.18.2014-13:00:00 26.9171 04.18.2014-14:00:00 26.9221 04.18.2014-15:00:00 26.9121 04.18.2014-16:00:00 26.8970 04.18.2014-17:00:00 26.8870 04.18.2014-18:00:00 26.8769 04.18.2014-19:00:00 26.8618 04.18.2014-20:00:00 26.8568 04.18.2014-21:00:00 26.8568 04.18.2014-22:00:00 26.8518 04.18.2014-23:00:00 26.8367 04.19.2014-00:00:00 26.8217 04.19.2014-01:00:00 26.8016 04.19.2014-02:00:00 26.7966 04.19.2014-03:00:00 26.7915 04.19.2014-04:00:00 26.7715 04.19.2014-05:00:00 26.7514 04.19.2014-06:00:00 26.7564 04.19.2014-07:00:00 26.7715 04.19.2014-08:00:00 26.7614 04.19.2014-09:00:00 26.7614 04.19.2014-10:00:00 26.7463 04.19.2014-11:00:00 26.7514 04.19.2014-12:00:00 26.7865 04.19.2014-13:00:00 26.7966 04.19.2014-14:00:00 26.7865 04.19.2014-15:00:00 26.7865 04.19.2014-16:00:00 26.7865 04.19.2014-17:00:00 26.8167 04.19.2014-18:00:00 26.8568 04.19.2014-19:00:00 26.8618 04.19.2014-20:00:00 26.8719 04.19.2014-21:00:00 26.8920 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8769 04.20.2014-00:00:00 26.8568 04.20.2014-01:00:00 26.8568 04.20.2014-02:00:00 26.8418 04.20.2014-03:00:00 26.8418 04.20.2014-04:00:00 26.8167 04.20.2014-05:00:00 26.8066 04.20.2014-06:00:00 26.7915 04.20.2014-07:00:00 26.7865 04.20.2014-08:00:00 26.7715 04.20.2014-09:00:00 26.7514 04.20.2014-10:00:00 26.7363 04.20.2014-11:00:00 26.7313 04.20.2014-12:00:00 26.7263 04.20.2014-13:00:00 26.7263 04.20.2014-14:00:00 26.7162 04.20.2014-15:00:00 26.7112 04.20.2014-16:00:00 26.7011 04.20.2014-17:00:00 26.6861 04.20.2014-18:00:00 26.6560 04.20.2014-19:00:00 26.6359 04.20.2014-20:00:00 26.6258 04.20.2014-21:00:00 26.6208 04.20.2014-22:00:00 26.6158 04.20.2014-23:00:00 26.6108 04.21.2014-00:00:00 26.6007 04.21.2014-01:00:00 26.5706 04.21.2014-02:00:00 26.5605 04.21.2014-03:00:00 26.5555 04.21.2014-04:00:00 26.5405 04.21.2014-05:00:00 26.5405 04.21.2014-06:00:00 26.5405 04.21.2014-07:00:00 26.5405 04.21.2014-08:00:00 26.5354 04.21.2014-09:00:00 26.5204 04.21.2014-10:00:00 26.5103 04.21.2014-11:00:00 26.5003 04.21.2014-12:00:00 26.4802 04.21.2014-13:00:00 26.4601 04.21.2014-14:00:00 26.4450 04.21.2014-15:00:00 26.4350 04.21.2014-16:00:00 26.4149 04.21.2014-17:00:00 26.4099 04.21.2014-18:00:00 26.3898 04.21.2014-19:00:00 26.3597 04.21.2014-20:00:00 26.3546 04.21.2014-21:00:00 26.3396 04.21.2014-22:00:00 26.3195 04.21.2014-23:00:00 26.3044 04.22.2014-00:00:00 26.2994 04.22.2014-01:00:00 26.2793 04.22.2014-02:00:00 26.2793 04.22.2014-03:00:00 26.2894 04.22.2014-04:00:00 26.3295 04.22.2014-05:00:00 26.3396 04.22.2014-06:00:00 26.3546 04.22.2014-07:00:00 26.3647 04.22.2014-08:00:00 26.3747 04.22.2014-09:00:00 26.3697 04.22.2014-10:00:00 26.3647 04.22.2014-11:00:00 26.3647 04.22.2014-12:00:00 26.3496 04.22.2014-13:00:00 26.3346 04.22.2014-14:00:00 26.3145 04.22.2014-15:00:00 26.3145 04.22.2014-16:00:00 26.3295 04.22.2014-17:00:00 26.3295 04.22.2014-18:00:00 26.3295 04.22.2014-19:00:00 26.3195 04.22.2014-20:00:00 26.3094 04.22.2014-21:00:00 26.2994 04.22.2014-22:00:00 26.2944 04.22.2014-23:00:00 26.3446 04.23.2014-00:00:00 26.3798 04.23.2014-01:00:00 26.3898 04.23.2014-02:00:00 26.4199 04.23.2014-03:00:00 26.4300 04.23.2014-04:00:00 26.4300 04.23.2014-05:00:00 26.4450 04.23.2014-06:00:00 26.4450 04.23.2014-07:00:00 26.4551 04.23.2014-08:00:00 26.4651 04.23.2014-09:00:00 26.4802 04.23.2014-10:00:00 26.4953 04.23.2014-11:00:00 26.5003 04.23.2014-12:00:00 26.5053 04.23.2014-13:00:00 26.4953 04.23.2014-14:00:00 26.4902 04.23.2014-15:00:00 26.4902 04.23.2014-16:00:00 26.4852 04.23.2014-17:00:00 26.4802 04.23.2014-18:00:00 26.4752 04.23.2014-19:00:00 26.4752 04.23.2014-20:00:00 26.4902 04.23.2014-21:00:00 26.5254 04.23.2014-22:00:00 26.5204 04.23.2014-23:00:00 26.5354 04.24.2014-00:00:00 26.6108 04.24.2014-01:00:00 26.7263 04.24.2014-02:00:00 26.8618 04.24.2014-03:00:00 26.9171 04.24.2014-04:00:00 26.9573 04.24.2014-05:00:00 26.9824 04.24.2014-06:00:00 27.0125 04.24.2014-07:00:00 27.0276 04.24.2014-08:00:00 27.0426 04.24.2014-09:00:00 27.0477 04.24.2014-10:00:00 27.0426 04.24.2014-11:00:00 27.0376 04.24.2014-12:00:00 27.0426 04.24.2014-13:00:00 27.0929 04.24.2014-14:00:00 27.1431 04.24.2014-15:00:00 27.1983 04.24.2014-16:00:00 27.2335 04.24.2014-17:00:00 27.2887 04.24.2014-18:00:00 27.3942 04.24.2014-19:00:00 27.4444 04.24.2014-20:00:00 27.5298 04.24.2014-21:00:00 27.5448 04.24.2014-22:00:00 27.5398 04.24.2014-23:00:00 27.5398 04.25.2014-00:00:00 27.5298 04.25.2014-01:00:00 27.5097 04.25.2014-02:00:00 27.4996 04.25.2014-03:00:00 27.4996 04.25.2014-04:00:00 27.4946 04.25.2014-05:00:00 27.4896 04.25.2014-06:00:00 27.4946 04.25.2014-07:00:00 27.4795 04.25.2014-08:00:00 27.4695 04.25.2014-09:00:00 27.4544 04.25.2014-10:00:00 27.4494 04.25.2014-11:00:00 27.4243 04.25.2014-12:00:00 27.4243 04.25.2014-13:00:00 27.4042 04.25.2014-14:00:00 27.3992 04.25.2014-15:00:00 27.3942 04.25.2014-16:00:00 27.3841 04.25.2014-17:00:00 27.3640 04.25.2014-18:00:00 27.3590 04.25.2014-19:00:00 27.3490 04.25.2014-20:00:00 27.3289 04.25.2014-21:00:00 27.3239 04.25.2014-22:00:00 27.3088 04.25.2014-23:00:00 27.3038 04.26.2014-00:00:00 27.2837 04.26.2014-01:00:00 27.2686 04.26.2014-02:00:00 27.2536 04.26.2014-03:00:00 27.2435 04.26.2014-04:00:00 27.2435 04.26.2014-05:00:00 27.2284 04.26.2014-06:00:00 27.2184 04.26.2014-07:00:00 27.2184 04.26.2014-08:00:00 27.2134 04.26.2014-09:00:00 27.2033 04.26.2014-10:00:00 27.1832 04.26.2014-11:00:00 27.1632 04.26.2014-12:00:00 27.1431 04.26.2014-13:00:00 27.1280 04.26.2014-14:00:00 27.1079 04.26.2014-15:00:00 27.0728 04.26.2014-16:00:00 27.0677 04.26.2014-17:00:00 27.0527 04.26.2014-18:00:00 27.0326 04.26.2014-19:00:00 27.0426 04.26.2014-20:00:00 27.0527 04.26.2014-21:00:00 27.0527 04.26.2014-22:00:00 27.0627 04.26.2014-23:00:00 27.0979 04.27.2014-00:00:00 27.1632 04.27.2014-01:00:00 27.1682 04.27.2014-02:00:00 27.1581 04.27.2014-03:00:00 27.1381 04.27.2014-04:00:00 27.1079 04.27.2014-05:00:00 27.1129 04.27.2014-06:00:00 27.1029 04.27.2014-07:00:00 27.0929 04.27.2014-08:00:00 27.0878 04.27.2014-09:00:00 27.0828 04.27.2014-10:00:00 27.0979 04.27.2014-11:00:00 27.0929 04.27.2014-12:00:00 27.1431 04.27.2014-13:00:00 27.2385 04.27.2014-14:00:00 27.3741 04.27.2014-15:00:00 27.4042 04.27.2014-16:00:00 27.4092 04.27.2014-17:00:00 27.4092 04.27.2014-18:00:00 27.3992 04.27.2014-19:00:00 27.4042 04.27.2014-20:00:00 27.3992 04.27.2014-21:00:00 27.4042 04.27.2014-22:00:00 27.4042 04.27.2014-23:00:00 27.4042 04.28.2014-00:00:00 27.3992 04.28.2014-01:00:00 27.3891 04.28.2014-02:00:00 27.3691 04.28.2014-03:00:00 27.3691 04.28.2014-04:00:00 27.3540 04.28.2014-05:00:00 27.3389 04.28.2014-06:00:00 27.3239 04.28.2014-07:00:00 27.2987 04.28.2014-08:00:00 27.2987 04.28.2014-09:00:00 27.2987 04.28.2014-10:00:00 27.2787 04.28.2014-11:00:00 27.2736 04.28.2014-12:00:00 27.2636 04.28.2014-13:00:00 27.2686 04.28.2014-14:00:00 27.2435 04.28.2014-15:00:00 27.2385 04.28.2014-16:00:00 27.2335 04.28.2014-17:00:00 27.2335 04.28.2014-18:00:00 27.2234 04.28.2014-19:00:00 27.2134 04.28.2014-20:00:00 27.2033 04.28.2014-21:00:00 27.2033 04.28.2014-22:00:00 27.1782 04.28.2014-23:00:00 27.1581 04.29.2014-00:00:00 27.1381 04.29.2014-01:00:00 27.1129 04.29.2014-02:00:00 27.0929 04.29.2014-03:00:00 27.0828 04.29.2014-04:00:00 27.0376 04.29.2014-05:00:00 27.0326 04.29.2014-06:00:00 27.0225 04.29.2014-07:00:00 27.0075 04.29.2014-08:00:00 26.9874 04.29.2014-09:00:00 26.9824 04.29.2014-10:00:00 26.9673 04.29.2014-11:00:00 26.9522 04.29.2014-12:00:00 26.9372 04.29.2014-13:00:00 26.9322 04.29.2014-14:00:00 26.8920 04.29.2014-15:00:00 26.8819 04.29.2014-16:00:00 26.8518 04.29.2014-17:00:00 26.8468 04.29.2014-18:00:00 26.8217 04.29.2014-19:00:00 26.8066 04.29.2014-20:00:00 26.7765 04.29.2014-21:00:00 26.7715 04.29.2014-22:00:00 26.7463 04.29.2014-23:00:00 26.7263 04.30.2014-00:00:00 26.7062 04.30.2014-01:00:00 26.6911 04.30.2014-02:00:00 26.6811 04.30.2014-03:00:00 26.6660 04.30.2014-04:00:00 26.6660 04.30.2014-05:00:00 26.6560 04.30.2014-06:00:00 26.6459 04.30.2014-07:00:00 26.6208 04.30.2014-08:00:00 26.6057 04.30.2014-09:00:00 26.5957 04.30.2014-10:00:00 26.5756 04.30.2014-11:00:00 26.5656 04.30.2014-12:00:00 26.5605 04.30.2014-13:00:00 26.5354 04.30.2014-14:00:00 26.5204 04.30.2014-15:00:00 26.5053 04.30.2014-16:00:00 26.5003 04.30.2014-17:00:00 26.5053 04.30.2014-18:00:00 26.4852 04.30.2014-19:00:00 26.4802 04.30.2014-20:00:00 26.4701 04.30.2014-21:00:00 26.4701 04.30.2014-22:00:00 26.4601 04.30.2014-23:00:00 26.4551 05.01.2014-00:00:00 26.4551 05.01.2014-01:00:00 26.4400 05.01.2014-02:00:00 26.4249 05.01.2014-03:00:00 26.4099 05.01.2014-04:00:00 26.3998 05.01.2014-05:00:00 26.3747 05.01.2014-06:00:00 26.3747 05.01.2014-07:00:00 26.3546 05.01.2014-08:00:00 26.3295 05.01.2014-09:00:00 26.3044 05.01.2014-10:00:00 26.2944 05.01.2014-11:00:00 26.2843 05.01.2014-12:00:00 26.2793 05.01.2014-13:00:00 26.2592 05.01.2014-14:00:00 26.2442 05.01.2014-15:00:00 26.2291 05.01.2014-16:00:00 26.1990 05.01.2014-17:00:00 26.1939 05.01.2014-18:00:00 26.1789 05.01.2014-19:00:00 26.1588 05.01.2014-20:00:00 26.1387 05.01.2014-21:00:00 26.1136 05.01.2014-22:00:00 26.1035 05.01.2014-23:00:00 26.0935 05.02.2014-00:00:00 26.0835 05.02.2014-01:00:00 26.0734 05.02.2014-02:00:00 26.0584 05.02.2014-03:00:00 26.0483 05.02.2014-04:00:00 26.0383 05.02.2014-05:00:00 26.0282 05.02.2014-06:00:00 26.0232 05.02.2014-07:00:00 26.0031 05.02.2014-08:00:00 25.9730 05.02.2014-09:00:00 25.9680 05.02.2014-10:00:00 25.9529 05.02.2014-11:00:00 25.9328 05.02.2014-12:00:00 25.9328 05.02.2014-13:00:00 25.9228 05.02.2014-14:00:00 25.9027 05.02.2014-15:00:00 25.8826 05.02.2014-16:00:00 25.8474 05.02.2014-17:00:00 25.8123 05.02.2014-18:00:00 25.7922 05.02.2014-19:00:00 25.7721 05.02.2014-20:00:00 25.7570 05.02.2014-21:00:00 25.7319 05.02.2014-22:00:00 25.7269 05.02.2014-23:00:00 25.7169 05.03.2014-00:00:00 25.6817 05.03.2014-01:00:00 25.6667 05.03.2014-02:00:00 25.6566 05.03.2014-03:00:00 25.6466 05.03.2014-04:00:00 25.6315 05.03.2014-05:00:00 25.6014 05.03.2014-06:00:00 25.5963 05.03.2014-07:00:00 25.5913 05.03.2014-08:00:00 25.5863 05.03.2014-09:00:00 25.5612 05.03.2014-10:00:00 25.5411 05.03.2014-11:00:00 25.5110 05.03.2014-12:00:00 25.4959 05.03.2014-13:00:00 25.4909 05.03.2014-14:00:00 25.4708 05.03.2014-15:00:00 25.4708 05.03.2014-16:00:00 25.5160 05.03.2014-17:00:00 25.5712 05.03.2014-18:00:00 25.6064 05.03.2014-19:00:00 25.6415 05.03.2014-20:00:00 25.6767 05.03.2014-21:00:00 25.7470 05.03.2014-22:00:00 25.8273 05.03.2014-23:00:00 25.9629 05.04.2014-00:00:00 26.0132 05.04.2014-01:00:00 26.0885 05.04.2014-02:00:00 26.2442 05.04.2014-03:00:00 26.2793 05.04.2014-04:00:00 26.2994 05.04.2014-05:00:00 26.3195 05.04.2014-06:00:00 26.3496 05.04.2014-07:00:00 26.4149 05.04.2014-08:00:00 26.4450 05.04.2014-09:00:00 26.4651 05.04.2014-10:00:00 26.4601 05.04.2014-11:00:00 26.4752 05.04.2014-12:00:00 26.5354 05.04.2014-13:00:00 26.5605 05.04.2014-14:00:00 26.5856 05.04.2014-15:00:00 26.6108 05.04.2014-16:00:00 26.6409 05.04.2014-17:00:00 26.6861 05.04.2014-18:00:00 26.7614 05.04.2014-19:00:00 26.7765 05.04.2014-20:00:00 26.7815 05.04.2014-21:00:00 26.7815 05.04.2014-22:00:00 26.7815 05.04.2014-23:00:00 26.7815 05.05.2014-00:00:00 26.7915 05.05.2014-01:00:00 26.7966 05.05.2014-02:00:00 26.8016 05.05.2014-03:00:00 26.7865 05.05.2014-04:00:00 26.7966 05.05.2014-05:00:00 26.8217 05.05.2014-06:00:00 26.8468 05.05.2014-07:00:00 26.8769 05.05.2014-08:00:00 26.9070 05.05.2014-09:00:00 26.9623 05.05.2014-10:00:00 26.9874 05.05.2014-11:00:00 27.0075 05.05.2014-12:00:00 27.0125 05.05.2014-13:00:00 27.0075 05.05.2014-14:00:00 27.0125 05.05.2014-15:00:00 27.0125 05.05.2014-16:00:00 27.0075 05.05.2014-17:00:00 26.9924 05.05.2014-18:00:00 26.9924 05.05.2014-19:00:00 26.9874 05.05.2014-20:00:00 26.9774 05.05.2014-21:00:00 26.9723 05.05.2014-22:00:00 26.9673 05.05.2014-23:00:00 26.9673 05.06.2014-00:00:00 26.9623 05.06.2014-01:00:00 26.9623 05.06.2014-02:00:00 26.9522 05.06.2014-03:00:00 26.9322 05.06.2014-04:00:00 26.9171 05.06.2014-05:00:00 26.9070 05.06.2014-06:00:00 26.8970 05.06.2014-07:00:00 26.8870 05.06.2014-08:00:00 26.8819 05.06.2014-09:00:00 26.8719 05.06.2014-10:00:00 26.8518 05.06.2014-11:00:00 26.8468 05.06.2014-12:00:00 26.8367 05.06.2014-13:00:00 26.8217 05.06.2014-14:00:00 26.7865 05.06.2014-15:00:00 26.7715 05.06.2014-16:00:00 26.7614 05.06.2014-17:00:00 26.7363 05.06.2014-18:00:00 26.7263 05.06.2014-19:00:00 26.7162 05.06.2014-20:00:00 26.7112 05.06.2014-21:00:00 26.7062 05.06.2014-22:00:00 26.6911 05.06.2014-23:00:00 26.6760 05.07.2014-00:00:00 26.6560 05.07.2014-01:00:00 26.6359 05.07.2014-02:00:00 26.6308 05.07.2014-03:00:00 26.6208 05.07.2014-04:00:00 26.6057 05.07.2014-05:00:00 26.5856 05.07.2014-06:00:00 26.5656 05.07.2014-07:00:00 26.5656 05.07.2014-08:00:00 26.5455 05.07.2014-09:00:00 26.5304 05.07.2014-10:00:00 26.5153 05.07.2014-11:00:00 26.5053 05.07.2014-12:00:00 26.5003 05.07.2014-13:00:00 26.4902 05.07.2014-14:00:00 26.4852 05.07.2014-15:00:00 26.4701 05.07.2014-16:00:00 26.4300 05.07.2014-17:00:00 26.4049 05.07.2014-18:00:00 26.3948 05.07.2014-19:00:00 26.3848 05.07.2014-20:00:00 26.3747 05.07.2014-21:00:00 26.3647 05.07.2014-22:00:00 26.3446 05.07.2014-23:00:00 26.3295 05.08.2014-00:00:00 26.3044 05.08.2014-01:00:00 26.2944 05.08.2014-02:00:00 26.2843 05.08.2014-03:00:00 26.2743 05.08.2014-04:00:00 26.2442 05.08.2014-05:00:00 26.2391 05.08.2014-06:00:00 26.2291 05.08.2014-07:00:00 26.2140 05.08.2014-08:00:00 26.1839 05.08.2014-09:00:00 26.1588 05.08.2014-10:00:00 26.1387 05.08.2014-11:00:00 26.1035 05.08.2014-12:00:00 26.0935 05.08.2014-13:00:00 26.0835 05.08.2014-14:00:00 26.0835 05.08.2014-15:00:00 26.0835 05.08.2014-16:00:00 26.0885 05.08.2014-17:00:00 26.1337 05.08.2014-18:00:00 26.1487 05.08.2014-19:00:00 26.1789 05.08.2014-20:00:00 26.2442 05.08.2014-21:00:00 26.3044 05.08.2014-22:00:00 26.3798 05.08.2014-23:00:00 26.5053 05.09.2014-00:00:00 26.5856 05.09.2014-01:00:00 26.6108 05.09.2014-02:00:00 26.7011 05.09.2014-03:00:00 26.7463 05.09.2014-04:00:00 26.7564 05.09.2014-05:00:00 26.7664 05.09.2014-06:00:00 26.7865 05.09.2014-07:00:00 26.7865 05.09.2014-08:00:00 26.8066 05.09.2014-09:00:00 26.8016 05.09.2014-10:00:00 26.8016 05.09.2014-11:00:00 26.8267 05.09.2014-12:00:00 26.8367 05.09.2014-13:00:00 26.9020 05.09.2014-14:00:00 26.9422 05.09.2014-15:00:00 27.0175 05.09.2014-16:00:00 27.0527 05.09.2014-17:00:00 27.1079 05.09.2014-18:00:00 27.1381 05.09.2014-19:00:00 27.1531 05.09.2014-20:00:00 27.1581 05.09.2014-21:00:00 27.1531 05.09.2014-22:00:00 27.1381 05.09.2014-23:00:00 27.1431 05.10.2014-00:00:00 27.1431 05.10.2014-01:00:00 27.1381 05.10.2014-02:00:00 27.1280 05.10.2014-03:00:00 27.1230 05.10.2014-04:00:00 27.1079 05.10.2014-05:00:00 27.0878 05.10.2014-06:00:00 27.0878 05.10.2014-07:00:00 27.0828 05.10.2014-08:00:00 27.0677 05.10.2014-09:00:00 27.0527 05.10.2014-10:00:00 27.0376 05.10.2014-11:00:00 27.0276 05.10.2014-12:00:00 27.0276 05.10.2014-13:00:00 27.0276 05.10.2014-14:00:00 26.9824 05.10.2014-15:00:00 26.9673 05.10.2014-16:00:00 26.9573 05.10.2014-17:00:00 26.9372 05.10.2014-18:00:00 26.9322 05.10.2014-19:00:00 26.9271 05.10.2014-20:00:00 26.9121 05.10.2014-21:00:00 26.9121 05.10.2014-22:00:00 26.9070 05.10.2014-23:00:00 26.9070 05.11.2014-00:00:00 26.8920 05.11.2014-01:00:00 26.8819 05.11.2014-02:00:00 26.8618 05.11.2014-03:00:00 26.8568 05.11.2014-04:00:00 26.8518 05.11.2014-05:00:00 26.8317 05.11.2014-06:00:00 26.8217 05.11.2014-07:00:00 26.8116 05.11.2014-08:00:00 26.8066 05.11.2014-09:00:00 26.7966 05.11.2014-10:00:00 26.7815 05.11.2014-11:00:00 26.7664 05.11.2014-12:00:00 26.7514 05.11.2014-13:00:00 26.7263 05.11.2014-14:00:00 26.7011 05.11.2014-15:00:00 26.6861 05.11.2014-16:00:00 26.6760 05.11.2014-17:00:00 26.6610 05.11.2014-18:00:00 26.6560 05.11.2014-19:00:00 26.6409 05.11.2014-20:00:00 26.6409 05.11.2014-21:00:00 26.5957 05.11.2014-22:00:00 26.5806 05.11.2014-23:00:00 26.5605 05.12.2014-00:00:00 26.5555 05.12.2014-01:00:00 26.5455 05.12.2014-02:00:00 26.5204 05.12.2014-03:00:00 26.5053 05.12.2014-04:00:00 26.5003 05.12.2014-05:00:00 26.4953 05.12.2014-06:00:00 26.4701 05.12.2014-07:00:00 26.4450 05.12.2014-08:00:00 26.4249 05.12.2014-09:00:00 26.3898 05.12.2014-10:00:00 26.3898 05.12.2014-11:00:00 26.3747 05.12.2014-12:00:00 26.3597 05.12.2014-13:00:00 26.3597 05.12.2014-14:00:00 26.3396 05.12.2014-15:00:00 26.3145 05.12.2014-16:00:00 26.2944 05.12.2014-17:00:00 26.2743 05.12.2014-18:00:00 26.2542 05.12.2014-19:00:00 26.2341 05.12.2014-20:00:00 26.2040 05.12.2014-21:00:00 26.1638 05.12.2014-22:00:00 26.1538 05.12.2014-23:00:00 26.1337 05.13.2014-00:00:00 26.1287 05.13.2014-01:00:00 26.1086 05.13.2014-02:00:00 26.0835 05.13.2014-03:00:00 26.0835 05.13.2014-04:00:00 26.0734 05.13.2014-05:00:00 26.0684 05.13.2014-06:00:00 26.0533 05.13.2014-07:00:00 26.0282 05.13.2014-08:00:00 25.9981 05.13.2014-09:00:00 25.9880 05.13.2014-10:00:00 25.9479 05.13.2014-11:00:00 25.9228 05.13.2014-12:00:00 25.8926 05.13.2014-13:00:00 25.8776 05.13.2014-14:00:00 25.8675 05.13.2014-15:00:00 25.8525 05.13.2014-16:00:00 25.8223 05.13.2014-17:00:00 25.7872 05.13.2014-18:00:00 25.7621 05.13.2014-19:00:00 25.7269 05.13.2014-20:00:00 25.6867 05.13.2014-21:00:00 25.6767 05.13.2014-22:00:00 25.6717 05.13.2014-23:00:00 25.6466 05.14.2014-00:00:00 25.6215 05.14.2014-01:00:00 25.6265 05.14.2014-02:00:00 25.5963 05.14.2014-03:00:00 25.5763 05.14.2014-04:00:00 25.5612 05.14.2014-05:00:00 25.5461 05.14.2014-06:00:00 25.5361 05.14.2014-07:00:00 25.4909 05.14.2014-08:00:00 25.4507 05.14.2014-09:00:00 25.4306 05.14.2014-10:00:00 25.3955 05.14.2014-11:00:00 25.3653 05.14.2014-12:00:00 25.3503 05.14.2014-13:00:00 25.3101 05.14.2014-14:00:00 25.2800 05.14.2014-15:00:00 25.2448 05.14.2014-16:00:00 25.2247 05.14.2014-17:00:00 25.1946 05.14.2014-18:00:00 25.1946 05.14.2014-19:00:00 25.1795 05.14.2014-20:00:00 25.1243 05.14.2014-21:00:00 25.0942 05.14.2014-22:00:00 25.0891 05.14.2014-23:00:00 25.0891 05.15.2014-00:00:00 25.0690 05.15.2014-01:00:00 25.0490 05.15.2014-02:00:00 25.0239 05.15.2014-03:00:00 24.9937 05.15.2014-04:00:00 24.9837 05.15.2014-05:00:00 24.9535 05.15.2014-06:00:00 24.9435 05.15.2014-07:00:00 24.9084 05.15.2014-08:00:00 24.8883 05.15.2014-09:00:00 24.8632 05.15.2014-10:00:00 24.8230 05.15.2014-11:00:00 24.8029 05.15.2014-12:00:00 24.7728 05.15.2014-13:00:00 24.7326 05.15.2014-14:00:00 24.6924 05.15.2014-15:00:00 24.6723 05.15.2014-16:00:00 24.6422 05.15.2014-17:00:00 24.5920 05.15.2014-18:00:00 24.5618 05.15.2014-19:00:00 24.5116 05.15.2014-20:00:00 24.5016 05.15.2014-21:00:00 24.4815 05.15.2014-22:00:00 24.4765 05.15.2014-23:00:00 24.4463 05.16.2014-00:00:00 24.4263 05.16.2014-01:00:00 24.4011 05.16.2014-02:00:00 24.3911 05.16.2014-03:00:00 24.3811 05.16.2014-04:00:00 24.3409 05.16.2014-05:00:00 24.3108 05.16.2014-06:00:00 24.2957 05.16.2014-07:00:00 24.2856 05.16.2014-08:00:00 24.2605 05.16.2014-09:00:00 24.2204 05.16.2014-10:00:00 24.1902 05.16.2014-11:00:00 24.1802 05.16.2014-12:00:00 24.1551 05.16.2014-13:00:00 24.1400 05.16.2014-14:00:00 24.1049 05.16.2014-15:00:00 24.0848 05.16.2014-16:00:00 24.0747 05.16.2014-17:00:00 24.0546 05.16.2014-18:00:00 24.0346 05.16.2014-19:00:00 24.0145 05.16.2014-20:00:00 23.9944 05.16.2014-21:00:00 23.9793 05.16.2014-22:00:00 23.9542 05.16.2014-23:00:00 23.9391 05.17.2014-00:00:00 23.9140 05.17.2014-01:00:00 23.8990 05.17.2014-02:00:00 23.8538 05.17.2014-03:00:00 23.8437 05.17.2014-04:00:00 23.8236 05.17.2014-05:00:00 23.8086 05.17.2014-06:00:00 23.8035 05.17.2014-07:00:00 23.7835 05.17.2014-08:00:00 23.7684 05.17.2014-09:00:00 23.7533 05.17.2014-10:00:00 23.7282 05.17.2014-11:00:00 23.6830 05.17.2014-12:00:00 23.6529 05.17.2014-13:00:00 23.6328 05.17.2014-14:00:00 23.6177 05.17.2014-15:00:00 23.6027 05.17.2014-16:00:00 23.5926 05.17.2014-17:00:00 23.5675 05.17.2014-18:00:00 23.5575 05.17.2014-19:00:00 23.5424 05.17.2014-20:00:00 23.5374 05.17.2014-21:00:00 23.5374 05.17.2014-22:00:00 23.5273 05.17.2014-23:00:00 23.5022 05.18.2014-00:00:00 23.5022 05.18.2014-01:00:00 23.4872 05.18.2014-02:00:00 23.4671 05.18.2014-03:00:00 23.4621 05.18.2014-04:00:00 23.4420 05.18.2014-05:00:00 23.4269 05.18.2014-06:00:00 23.3817 05.18.2014-07:00:00 23.3466 05.18.2014-08:00:00 23.3214 05.18.2014-09:00:00 23.3164 05.18.2014-10:00:00 23.2913 05.18.2014-11:00:00 23.2863 05.18.2014-12:00:00 23.2813 05.18.2014-13:00:00 23.2963 05.18.2014-14:00:00 23.3164 05.18.2014-15:00:00 23.3214 05.18.2014-16:00:00 23.3817 05.18.2014-17:00:00 23.6027 05.18.2014-18:00:00 23.6830 05.18.2014-19:00:00 23.8437 05.18.2014-20:00:00 23.9190 05.18.2014-21:00:00 23.9542 05.18.2014-22:00:00 23.9843 05.18.2014-23:00:00 23.9994 05.19.2014-00:00:00 24.0396 05.19.2014-01:00:00 24.0546 05.19.2014-02:00:00 24.0597 05.19.2014-03:00:00 24.0597 05.19.2014-04:00:00 24.0998 05.19.2014-05:00:00 24.1049 05.19.2014-06:00:00 24.0948 05.19.2014-07:00:00 24.0998 05.19.2014-08:00:00 24.0998 05.19.2014-09:00:00 24.1099 05.19.2014-10:00:00 24.0948 05.19.2014-11:00:00 24.0948 05.19.2014-12:00:00 24.0747 05.19.2014-13:00:00 24.0647 05.19.2014-14:00:00 24.0597 05.19.2014-15:00:00 24.0446 05.19.2014-16:00:00 24.0195 05.19.2014-17:00:00 23.9944 05.19.2014-18:00:00 23.9793 05.19.2014-19:00:00 23.9693 05.19.2014-20:00:00 23.9592 05.19.2014-21:00:00 23.9492 05.19.2014-22:00:00 23.9442 05.19.2014-23:00:00 23.9442 05.20.2014-00:00:00 23.9341 05.20.2014-01:00:00 23.9241 05.20.2014-02:00:00 23.9140 05.20.2014-03:00:00 23.9140 05.20.2014-04:00:00 23.9241 05.20.2014-05:00:00 23.9040 05.20.2014-06:00:00 23.9040 05.20.2014-07:00:00 23.8889 05.20.2014-08:00:00 23.8387 05.20.2014-09:00:00 23.8086 05.20.2014-10:00:00 23.7835 05.20.2014-11:00:00 23.7784 05.20.2014-12:00:00 23.7533 05.20.2014-13:00:00 23.7332 05.20.2014-14:00:00 23.6981 05.20.2014-15:00:00 23.6780 05.20.2014-16:00:00 23.6529 05.20.2014-17:00:00 23.6177 05.20.2014-18:00:00 23.5977 05.20.2014-19:00:00 23.5926 05.20.2014-20:00:00 23.5876 05.20.2014-21:00:00 23.5625 05.20.2014-22:00:00 23.5424 05.20.2014-23:00:00 23.5424 05.21.2014-00:00:00 23.5173 05.21.2014-01:00:00 23.4972 05.21.2014-02:00:00 23.4821 05.21.2014-03:00:00 23.4771 05.21.2014-04:00:00 23.4470 05.21.2014-05:00:00 23.4370 05.21.2014-06:00:00 23.4219 05.21.2014-07:00:00 23.4118 05.21.2014-08:00:00 23.3918 05.21.2014-09:00:00 23.3666 05.21.2014-10:00:00 23.3315 05.21.2014-11:00:00 23.2963 05.21.2014-12:00:00 23.2562 05.21.2014-13:00:00 23.2260 05.21.2014-14:00:00 23.2160 05.21.2014-15:00:00 23.2059 05.21.2014-16:00:00 23.1708 05.21.2014-17:00:00 23.1457 05.21.2014-18:00:00 23.1306 05.21.2014-19:00:00 23.1156 05.21.2014-20:00:00 23.1105 05.21.2014-21:00:00 23.0955 05.21.2014-22:00:00 23.0804 05.21.2014-23:00:00 23.0553 05.22.2014-00:00:00 23.0302 05.22.2014-01:00:00 23.0201 05.22.2014-02:00:00 22.9950 05.22.2014-03:00:00 22.9900 05.22.2014-04:00:00 22.9800 05.22.2014-05:00:00 22.9800 05.22.2014-06:00:00 22.9498 05.22.2014-07:00:00 22.9247 05.22.2014-08:00:00 22.8795 05.22.2014-09:00:00 22.8394 05.22.2014-10:00:00 22.8042 05.22.2014-11:00:00 22.7791 05.22.2014-12:00:00 22.7590 05.22.2014-13:00:00 22.7289 05.22.2014-14:00:00 22.6686 05.22.2014-15:00:00 22.6385 05.22.2014-16:00:00 22.6134 05.22.2014-17:00:00 22.5883 05.22.2014-18:00:00 22.5732 05.22.2014-19:00:00 22.5431 05.22.2014-20:00:00 22.5230 05.22.2014-21:00:00 22.5029 05.22.2014-22:00:00 22.4828 05.22.2014-23:00:00 22.4728 05.23.2014-00:00:00 22.4577 05.23.2014-01:00:00 22.4326 05.23.2014-02:00:00 22.4276 05.23.2014-03:00:00 22.4175 05.23.2014-04:00:00 22.4025 05.23.2014-05:00:00 22.4025 05.23.2014-06:00:00 22.3874 05.23.2014-07:00:00 22.3723 05.23.2014-08:00:00 22.3372 05.23.2014-09:00:00 22.3221 05.23.2014-10:00:00 22.3171 05.23.2014-11:00:00 22.3121 05.23.2014-12:00:00 22.3221 05.23.2014-13:00:00 22.3271 05.23.2014-14:00:00 22.3321 05.23.2014-15:00:00 22.3271 05.23.2014-16:00:00 22.3121 05.23.2014-17:00:00 22.2920 05.23.2014-18:00:00 22.2769 05.23.2014-19:00:00 22.2719 05.23.2014-20:00:00 22.2418 05.23.2014-21:00:00 22.2217 05.23.2014-22:00:00 22.2166 05.23.2014-23:00:00 22.2116 05.24.2014-00:00:00 22.2066 05.24.2014-01:00:00 22.2217 05.24.2014-02:00:00 22.2518 05.24.2014-03:00:00 22.2669 05.24.2014-04:00:00 22.2669 05.24.2014-05:00:00 22.2568 05.24.2014-06:00:00 22.2418 05.24.2014-07:00:00 22.2267 05.24.2014-08:00:00 22.2116 05.24.2014-09:00:00 22.1865 05.24.2014-10:00:00 22.1614 05.24.2014-11:00:00 22.1313 05.24.2014-12:00:00 22.1212 05.24.2014-13:00:00 22.1212 05.24.2014-14:00:00 22.0911 05.24.2014-15:00:00 22.0610 05.24.2014-16:00:00 22.0409 05.24.2014-17:00:00 22.0258 05.24.2014-18:00:00 22.0107 05.24.2014-19:00:00 21.9907 05.24.2014-20:00:00 21.9605 05.24.2014-21:00:00 21.9455 05.24.2014-22:00:00 21.9304 05.24.2014-23:00:00 21.9153 05.25.2014-00:00:00 21.8952 05.25.2014-01:00:00 21.8852 05.25.2014-02:00:00 21.8601 05.25.2014-03:00:00 21.8551 05.25.2014-04:00:00 21.8400 05.25.2014-05:00:00 21.8249 05.25.2014-06:00:00 21.7998 05.25.2014-07:00:00 21.7747 05.25.2014-08:00:00 21.7597 05.25.2014-09:00:00 21.7295 05.25.2014-10:00:00 21.6843 05.25.2014-11:00:00 21.6391 05.25.2014-12:00:00 21.6190 05.25.2014-13:00:00 21.5738 05.25.2014-14:00:00 21.5588 05.25.2014-15:00:00 21.5337 05.25.2014-16:00:00 21.5286 05.25.2014-17:00:00 21.5136 05.25.2014-18:00:00 21.5035 05.25.2014-19:00:00 21.5035 05.25.2014-20:00:00 21.4935 05.25.2014-21:00:00 21.4784 05.25.2014-22:00:00 21.4684 05.25.2014-23:00:00 21.4835 05.26.2014-00:00:00 21.5437 05.26.2014-01:00:00 21.7094 05.26.2014-02:00:00 21.9003 05.26.2014-03:00:00 21.9957 05.26.2014-04:00:00 22.0359 05.26.2014-05:00:00 22.0459 05.26.2014-06:00:00 22.0509 05.26.2014-07:00:00 22.0509 05.26.2014-08:00:00 22.0710 05.26.2014-09:00:00 22.0760 05.26.2014-10:00:00 22.0861 05.26.2014-11:00:00 22.0710 05.26.2014-12:00:00 22.0911 05.26.2014-13:00:00 22.1011 05.26.2014-14:00:00 22.1011 05.26.2014-15:00:00 22.0861 05.26.2014-16:00:00 22.0811 05.26.2014-17:00:00 22.0710 05.26.2014-18:00:00 22.0559 05.26.2014-19:00:00 22.0509 05.26.2014-20:00:00 22.0509 05.26.2014-21:00:00 22.0459 05.26.2014-22:00:00 22.0559 05.26.2014-23:00:00 22.0459 05.27.2014-00:00:00 22.0509 05.27.2014-01:00:00 22.0459 05.27.2014-02:00:00 22.0409 05.27.2014-03:00:00 22.0308 05.27.2014-04:00:00 22.0258 05.27.2014-05:00:00 22.0158 05.27.2014-06:00:00 22.0057 05.27.2014-07:00:00 22.0007 05.27.2014-08:00:00 21.9756 05.27.2014-09:00:00 21.9655 05.27.2014-10:00:00 21.9655 05.27.2014-11:00:00 21.9404 05.27.2014-12:00:00 21.9204 05.27.2014-13:00:00 21.8802 05.27.2014-14:00:00 21.8701 05.27.2014-15:00:00 21.8551 05.27.2014-16:00:00 21.8199 05.27.2014-17:00:00 21.8049 05.27.2014-18:00:00 21.7848 05.27.2014-19:00:00 21.7647 05.27.2014-20:00:00 21.7546 05.27.2014-21:00:00 21.7496 05.27.2014-22:00:00 21.7446 05.27.2014-23:00:00 21.7496 05.28.2014-00:00:00 21.7245 05.28.2014-01:00:00 21.7044 05.28.2014-02:00:00 21.6893 05.28.2014-03:00:00 21.6642 05.28.2014-04:00:00 21.6542 05.28.2014-05:00:00 21.6341 05.28.2014-06:00:00 21.6341 05.28.2014-07:00:00 21.6241 05.28.2014-08:00:00 21.6140 05.28.2014-09:00:00 21.5839 05.28.2014-10:00:00 21.5588 05.28.2014-11:00:00 21.5487 05.28.2014-12:00:00 21.5286 05.28.2014-13:00:00 21.4935 05.28.2014-14:00:00 21.6241 05.28.2014-15:00:00 21.6492 05.28.2014-16:00:00 21.6391 05.28.2014-17:00:00 21.6793 05.28.2014-18:00:00 22.0509 05.28.2014-19:00:00 22.5682 05.28.2014-20:00:00 23.0201 05.28.2014-21:00:00 23.2110 05.28.2014-22:00:00 23.2511 05.28.2014-23:00:00 23.2913 05.29.2014-00:00:00 23.2963 05.29.2014-01:00:00 23.3014 05.29.2014-02:00:00 23.3064 05.29.2014-03:00:00 23.3064 05.29.2014-04:00:00 23.3265 05.29.2014-05:00:00 23.3365 05.29.2014-06:00:00 23.3516 05.29.2014-07:00:00 23.3466 05.29.2014-08:00:00 23.3516 05.29.2014-09:00:00 23.3516 05.29.2014-10:00:00 23.3315 05.29.2014-11:00:00 23.3164 05.29.2014-12:00:00 23.3265 05.29.2014-13:00:00 23.3114 05.29.2014-14:00:00 23.3064 05.29.2014-15:00:00 23.2813 05.29.2014-16:00:00 23.2813 05.29.2014-17:00:00 23.2662 05.29.2014-18:00:00 23.2511 05.29.2014-19:00:00 23.2361 05.29.2014-20:00:00 23.2210 05.29.2014-21:00:00 23.2160 05.29.2014-22:00:00 23.2361 05.29.2014-23:00:00 23.2260 05.30.2014-00:00:00 23.2110 05.30.2014-01:00:00 23.1959 05.30.2014-02:00:00 23.1959 05.30.2014-03:00:00 23.1859 05.30.2014-04:00:00 23.1708 05.30.2014-05:00:00 23.1607 05.30.2014-06:00:00 23.1557 05.30.2014-07:00:00 23.1407 05.30.2014-08:00:00 23.1256 05.30.2014-09:00:00 23.1055 05.30.2014-10:00:00 23.0904 05.30.2014-11:00:00 23.0754 05.30.2014-12:00:00 23.0603 05.30.2014-13:00:00 23.0302 05.30.2014-14:00:00 23.0000 05.30.2014-15:00:00 22.9850 05.30.2014-16:00:00 22.9850 05.30.2014-17:00:00 22.9800 05.30.2014-18:00:00 22.9749 05.30.2014-19:00:00 22.9649 05.30.2014-20:00:00 22.9599 05.30.2014-21:00:00 22.9297 05.30.2014-22:00:00 22.9247 05.30.2014-23:00:00 22.9197 05.31.2014-00:00:00 22.9097 05.31.2014-01:00:00 22.8996 05.31.2014-02:00:00 22.8795 05.31.2014-03:00:00 22.8645 05.31.2014-04:00:00 22.8444 05.31.2014-05:00:00 22.8193 05.31.2014-06:00:00 22.7992 05.31.2014-07:00:00 22.7841 05.31.2014-08:00:00 22.7690 05.31.2014-09:00:00 22.7490 05.31.2014-10:00:00 22.7339 05.31.2014-11:00:00 22.7088 05.31.2014-12:00:00 22.6837 05.31.2014-13:00:00 22.6586 05.31.2014-14:00:00 22.6284 05.31.2014-15:00:00 22.6033 05.31.2014-16:00:00 22.5631 05.31.2014-17:00:00 22.5531 05.31.2014-18:00:00 22.5431 05.31.2014-19:00:00 22.5230 05.31.2014-20:00:00 22.5029 05.31.2014-21:00:00 22.4677 05.31.2014-22:00:00 22.4426 05.31.2014-23:00:00 22.4276 06.01.2014-00:00:00 22.4075 06.01.2014-01:00:00 22.4025 06.01.2014-02:00:00 22.3773 06.01.2014-03:00:00 22.3522 06.01.2014-04:00:00 22.3221 06.01.2014-05:00:00 22.3271 06.01.2014-06:00:00 22.3020 06.01.2014-07:00:00 22.2970 06.01.2014-08:00:00 22.2769 06.01.2014-09:00:00 22.2518 06.01.2014-10:00:00 22.2217 06.01.2014-11:00:00 22.1966 06.01.2014-12:00:00 22.1714 06.01.2014-13:00:00 22.1514 06.01.2014-14:00:00 22.1313 06.01.2014-15:00:00 22.1011 06.01.2014-16:00:00 22.0660 06.01.2014-17:00:00 22.0610 06.01.2014-18:00:00 22.0359 06.01.2014-19:00:00 22.0158 06.01.2014-20:00:00 21.9806 06.01.2014-21:00:00 21.9655 06.01.2014-22:00:00 21.9354 06.01.2014-23:00:00 21.9304 06.02.2014-00:00:00 21.9053 06.02.2014-01:00:00 21.8902 06.02.2014-02:00:00 21.8752 06.02.2014-03:00:00 21.8500 06.02.2014-04:00:00 21.8300 06.02.2014-05:00:00 21.7998 06.02.2014-06:00:00 21.7747 06.02.2014-07:00:00 21.7546 06.02.2014-08:00:00 21.7295 06.02.2014-09:00:00 21.7094 06.02.2014-10:00:00 21.6693 06.02.2014-11:00:00 21.6492 06.02.2014-12:00:00 21.6140 06.02.2014-13:00:00 21.5889 06.02.2014-14:00:00 21.5487 06.02.2014-15:00:00 21.5086 06.02.2014-16:00:00 21.4935 06.02.2014-17:00:00 21.4583 06.02.2014-18:00:00 21.4332 06.02.2014-19:00:00 21.4131 06.02.2014-20:00:00 21.3931 06.02.2014-21:00:00 21.3629 06.02.2014-22:00:00 21.3479 06.02.2014-23:00:00 21.3278 06.03.2014-00:00:00 21.3127 06.03.2014-01:00:00 21.2826 06.03.2014-02:00:00 21.2776 06.03.2014-03:00:00 21.2575 06.03.2014-04:00:00 21.2474 06.03.2014-05:00:00 21.2273 06.03.2014-06:00:00 21.1922 06.03.2014-07:00:00 21.1872 06.03.2014-08:00:00 21.1721 06.03.2014-09:00:00 21.1520 06.03.2014-10:00:00 21.1219 06.03.2014-11:00:00 21.0767 06.03.2014-12:00:00 21.0566 06.03.2014-13:00:00 21.0265 06.03.2014-14:00:00 21.0164 06.03.2014-15:00:00 20.9762 06.03.2014-16:00:00 20.9511 06.03.2014-17:00:00 20.9210 06.03.2014-18:00:00 20.9009 06.03.2014-19:00:00 20.8758 06.03.2014-20:00:00 20.8708 06.03.2014-21:00:00 20.8507 06.03.2014-22:00:00 20.8457 06.03.2014-23:00:00 20.8306 06.04.2014-00:00:00 20.8055 06.04.2014-01:00:00 20.7904 06.04.2014-02:00:00 20.7854 06.04.2014-03:00:00 20.7804 06.04.2014-04:00:00 20.7653 06.04.2014-05:00:00 20.7503 06.04.2014-06:00:00 20.7252 06.04.2014-07:00:00 20.7101 06.04.2014-08:00:00 20.6850 06.04.2014-09:00:00 20.6850 06.04.2014-10:00:00 20.6599 06.04.2014-11:00:00 20.6348 06.04.2014-12:00:00 20.5946 06.04.2014-13:00:00 20.5695 06.04.2014-14:00:00 20.5393 06.04.2014-15:00:00 20.5243 06.04.2014-16:00:00 20.4891 06.04.2014-17:00:00 20.4741 06.04.2014-18:00:00 20.4439 06.04.2014-19:00:00 20.4238 06.04.2014-20:00:00 20.4238 06.04.2014-21:00:00 20.4188 06.04.2014-22:00:00 20.4088 06.04.2014-23:00:00 20.3987 06.05.2014-00:00:00 20.3686 06.05.2014-01:00:00 20.3636 06.05.2014-02:00:00 20.3535 06.05.2014-03:00:00 20.3385 06.05.2014-04:00:00 20.3284 06.05.2014-05:00:00 20.3234 06.05.2014-06:00:00 20.3083 06.05.2014-07:00:00 20.2933 06.05.2014-08:00:00 20.2782 06.05.2014-09:00:00 20.2631 06.05.2014-10:00:00 20.2481 06.05.2014-11:00:00 20.2230 06.05.2014-12:00:00 20.2029 06.05.2014-13:00:00 20.1778 06.05.2014-14:00:00 20.1225 06.05.2014-15:00:00 20.0924 06.05.2014-16:00:00 20.0623 06.05.2014-17:00:00 20.0422 06.05.2014-18:00:00 20.0271 06.05.2014-19:00:00 20.0070 06.05.2014-20:00:00 19.9970 06.05.2014-21:00:00 19.9819 06.05.2014-22:00:00 19.9618 06.05.2014-23:00:00 19.9468 06.06.2014-00:00:00 19.9317 06.06.2014-01:00:00 19.9116 06.06.2014-02:00:00 19.8865 06.06.2014-03:00:00 19.8765 06.06.2014-04:00:00 19.8514 06.06.2014-05:00:00 19.8313 06.06.2014-06:00:00 19.8212 06.06.2014-07:00:00 19.7961 06.06.2014-08:00:00 19.7660 06.06.2014-09:00:00 19.7359 06.06.2014-10:00:00 19.6907 06.06.2014-11:00:00 19.6605 06.06.2014-12:00:00 19.6404 06.06.2014-13:00:00 19.5902 06.06.2014-14:00:00 19.5450 06.06.2014-15:00:00 19.5099 06.06.2014-16:00:00 19.4948 06.06.2014-17:00:00 19.4797 06.06.2014-18:00:00 19.4496 06.06.2014-19:00:00 19.4094 06.06.2014-20:00:00 19.3893 06.06.2014-21:00:00 19.3592 06.06.2014-22:00:00 19.3542 06.06.2014-23:00:00 19.3441 06.07.2014-00:00:00 19.3241 06.07.2014-01:00:00 19.2889 06.07.2014-02:00:00 19.2789 06.07.2014-03:00:00 19.2789 06.07.2014-04:00:00 19.2688 06.07.2014-05:00:00 19.2538 06.07.2014-06:00:00 19.2437 06.07.2014-07:00:00 19.2136 06.07.2014-08:00:00 19.2035 06.07.2014-09:00:00 19.1935 06.07.2014-10:00:00 19.1634 06.07.2014-11:00:00 19.1232 06.07.2014-12:00:00 19.0780 06.07.2014-13:00:00 19.0479 06.07.2014-14:00:00 19.0378 06.07.2014-15:00:00 19.0077 06.07.2014-16:00:00 18.9876 06.07.2014-17:00:00 18.9625 06.07.2014-18:00:00 18.9524 06.07.2014-19:00:00 18.9223 06.07.2014-20:00:00 18.9223 06.07.2014-21:00:00 18.9223 06.07.2014-22:00:00 18.9072 06.07.2014-23:00:00 18.8972 06.08.2014-00:00:00 18.8872 06.08.2014-01:00:00 18.8821 06.08.2014-02:00:00 18.8771 06.08.2014-03:00:00 18.8671 06.08.2014-04:00:00 18.8671 06.08.2014-05:00:00 18.8369 06.08.2014-06:00:00 18.8018 06.08.2014-07:00:00 18.7817 06.08.2014-08:00:00 18.7767 06.08.2014-09:00:00 18.7516 06.08.2014-10:00:00 18.7265 06.08.2014-11:00:00 18.6863 06.08.2014-12:00:00 18.6562 06.08.2014-13:00:00 18.6411 06.08.2014-14:00:00 18.6110 06.08.2014-15:00:00 18.5959 06.08.2014-16:00:00 18.5808 06.08.2014-17:00:00 18.5708 06.08.2014-18:00:00 18.5758 06.08.2014-19:00:00 18.5557 06.08.2014-20:00:00 18.5557 06.08.2014-21:00:00 18.5507 06.08.2014-22:00:00 18.5105 06.08.2014-23:00:00 18.5105 06.09.2014-00:00:00 18.4955 06.09.2014-01:00:00 18.4854 06.09.2014-02:00:00 18.4754 06.09.2014-03:00:00 18.4553 06.09.2014-04:00:00 18.4302 06.09.2014-05:00:00 18.4101 06.09.2014-06:00:00 18.4000 06.09.2014-07:00:00 18.3950 06.09.2014-08:00:00 18.3699 06.09.2014-09:00:00 18.3297 06.09.2014-10:00:00 18.2946 06.09.2014-11:00:00 18.2695 06.09.2014-12:00:00 18.2193 06.09.2014-13:00:00 18.1891 06.09.2014-14:00:00 18.1690 06.09.2014-15:00:00 18.1389 06.09.2014-16:00:00 18.1238 06.09.2014-17:00:00 18.0786 06.09.2014-18:00:00 18.0586 06.09.2014-19:00:00 18.0435 06.09.2014-20:00:00 18.0284 06.09.2014-21:00:00 17.9983 06.09.2014-22:00:00 17.9882 06.09.2014-23:00:00 17.9832 06.10.2014-00:00:00 17.9682 06.10.2014-01:00:00 17.9431 06.10.2014-02:00:00 17.9330 06.10.2014-03:00:00 17.9230 06.10.2014-04:00:00 17.9129 06.10.2014-05:00:00 17.9029 06.10.2014-06:00:00 17.8928 06.10.2014-07:00:00 17.8627 06.10.2014-08:00:00 17.8326 06.10.2014-09:00:00 17.8125 06.10.2014-10:00:00 17.7974 06.10.2014-11:00:00 17.7572 06.10.2014-12:00:00 17.7271 06.10.2014-13:00:00 17.6719 06.10.2014-14:00:00 17.6417 06.10.2014-15:00:00 17.6367 06.10.2014-16:00:00 17.5965 06.10.2014-17:00:00 17.5714 06.10.2014-18:00:00 17.5463 06.10.2014-19:00:00 17.5463 06.10.2014-20:00:00 17.5363 06.10.2014-21:00:00 17.5313 06.10.2014-22:00:00 17.5162 06.10.2014-23:00:00 17.4911 06.11.2014-00:00:00 17.4710 06.11.2014-01:00:00 17.4660 06.11.2014-02:00:00 17.4610 06.11.2014-03:00:00 17.4610 06.11.2014-04:00:00 17.4559 06.11.2014-05:00:00 17.4409 06.11.2014-06:00:00 17.4208 06.11.2014-07:00:00 17.4057 06.11.2014-08:00:00 17.3806 06.11.2014-09:00:00 17.3455 06.11.2014-10:00:00 17.3354 06.11.2014-11:00:00 17.3153 06.11.2014-12:00:00 17.3053 06.11.2014-13:00:00 17.2802 06.11.2014-14:00:00 17.2551 06.11.2014-15:00:00 17.2299 06.11.2014-16:00:00 17.1998 06.11.2014-17:00:00 17.1797 06.11.2014-18:00:00 17.1697 06.11.2014-19:00:00 17.1596 06.11.2014-20:00:00 17.1446 06.11.2014-21:00:00 17.1496 06.11.2014-22:00:00 17.1446 06.11.2014-23:00:00 17.1446 06.12.2014-00:00:00 17.1396 06.12.2014-01:00:00 17.1245 06.12.2014-02:00:00 17.1094 06.12.2014-03:00:00 17.0944 06.12.2014-04:00:00 17.0843 06.12.2014-05:00:00 17.0944 06.12.2014-06:00:00 17.0592 06.12.2014-07:00:00 17.0542 06.12.2014-08:00:00 17.0291 06.12.2014-09:00:00 17.0040 06.12.2014-10:00:00 16.9989 06.12.2014-11:00:00 16.9738 06.12.2014-12:00:00 16.9537 06.12.2014-13:00:00 16.9136 06.12.2014-14:00:00 16.8985 06.12.2014-15:00:00 16.8834 06.12.2014-16:00:00 16.8784 06.12.2014-17:00:00 16.8734 06.12.2014-18:00:00 16.8734 06.12.2014-19:00:00 16.9086 06.12.2014-20:00:00 17.1345 06.12.2014-21:00:00 17.1797 06.12.2014-22:00:00 17.1848 06.12.2014-23:00:00 17.1848 06.13.2014-00:00:00 17.3153 06.13.2014-01:00:00 17.6719 06.13.2014-02:00:00 18.0435 06.13.2014-03:00:00 18.3197 06.13.2014-04:00:00 18.4503 06.13.2014-05:00:00 18.5306 06.13.2014-06:00:00 18.5758 06.13.2014-07:00:00 18.5959 06.13.2014-08:00:00 18.6612 06.13.2014-09:00:00 18.8319 06.13.2014-10:00:00 19.2588 06.13.2014-11:00:00 19.7710 06.13.2014-12:00:00 20.2732 06.13.2014-13:00:00 20.6649 06.13.2014-14:00:00 21.0114 06.13.2014-15:00:00 21.2926 06.13.2014-16:00:00 21.3830 06.13.2014-17:00:00 21.4784 06.13.2014-18:00:00 21.5035 06.13.2014-19:00:00 21.5688 06.13.2014-20:00:00 21.6090 06.13.2014-21:00:00 21.6241 06.13.2014-22:00:00 21.6592 06.13.2014-23:00:00 21.6693 06.14.2014-00:00:00 21.6893 06.14.2014-01:00:00 21.6994 06.14.2014-02:00:00 21.6994 06.14.2014-03:00:00 21.7044 06.14.2014-04:00:00 21.7044 06.14.2014-05:00:00 21.7094 06.14.2014-06:00:00 21.7145 06.14.2014-07:00:00 21.7145 06.14.2014-08:00:00 21.7094 06.14.2014-09:00:00 21.7094 06.14.2014-10:00:00 21.6893 06.14.2014-11:00:00 21.6793 06.14.2014-12:00:00 21.6693 06.14.2014-13:00:00 21.6743 06.14.2014-14:00:00 21.6793 06.14.2014-15:00:00 21.6743 06.14.2014-16:00:00 21.6693 06.14.2014-17:00:00 21.6743 06.14.2014-18:00:00 21.6743 06.14.2014-19:00:00 21.6843 06.14.2014-20:00:00 21.6843 06.14.2014-21:00:00 21.6843 06.14.2014-22:00:00 21.6843 06.14.2014-23:00:00 21.6793 06.15.2014-00:00:00 21.6793 06.15.2014-01:00:00 21.6693 06.15.2014-02:00:00 21.6642 06.15.2014-03:00:00 21.6592 06.15.2014-04:00:00 21.6592 06.15.2014-05:00:00 21.6642 06.15.2014-06:00:00 21.6693 06.15.2014-07:00:00 21.6442 06.15.2014-08:00:00 21.6592 06.15.2014-09:00:00 21.6642 06.15.2014-10:00:00 21.6642 06.15.2014-11:00:00 21.6341 06.15.2014-12:00:00 21.6291 06.15.2014-13:00:00 21.6190 06.15.2014-14:00:00 21.6190 06.15.2014-15:00:00 21.7295 06.15.2014-16:00:00 21.8350 06.15.2014-17:00:00 21.8551 06.15.2014-18:00:00 21.8701 06.15.2014-19:00:00 21.8651 06.15.2014-20:00:00 21.8701 06.15.2014-21:00:00 21.8902 06.15.2014-22:00:00 21.9304 06.15.2014-23:00:00 22.0107 06.16.2014-00:00:00 22.0911 06.16.2014-01:00:00 22.1564 06.16.2014-02:00:00 22.1614 06.16.2014-03:00:00 22.1614 06.16.2014-04:00:00 22.1714 06.16.2014-05:00:00 22.1815 06.16.2014-06:00:00 22.1815 06.16.2014-07:00:00 22.1664 06.16.2014-08:00:00 22.1463 06.16.2014-09:00:00 22.1463 06.16.2014-10:00:00 22.1463 06.16.2014-11:00:00 22.1564 06.16.2014-12:00:00 22.1564 06.16.2014-13:00:00 22.1664 06.16.2014-14:00:00 22.1614 06.16.2014-15:00:00 22.1664 06.16.2014-16:00:00 22.1664 06.16.2014-17:00:00 22.1664 06.16.2014-18:00:00 22.1514 06.16.2014-19:00:00 22.1413 06.16.2014-20:00:00 22.1363 06.16.2014-21:00:00 22.1363 06.16.2014-22:00:00 22.1363 06.16.2014-23:00:00 22.1413 06.17.2014-00:00:00 22.1564 06.17.2014-01:00:00 22.1413 06.17.2014-02:00:00 22.1664 06.17.2014-03:00:00 22.1664 06.17.2014-04:00:00 22.1714 06.17.2014-05:00:00 22.1765 06.17.2014-06:00:00 22.1614 06.17.2014-07:00:00 22.1614 06.17.2014-08:00:00 22.1564 06.17.2014-09:00:00 22.1514 06.17.2014-10:00:00 22.1463 06.17.2014-11:00:00 22.1463 06.17.2014-12:00:00 22.1463 06.17.2014-13:00:00 22.1313 06.17.2014-14:00:00 22.1212 06.17.2014-15:00:00 22.1011 06.17.2014-16:00:00 22.0911 06.17.2014-17:00:00 22.0710 06.17.2014-18:00:00 22.0710 06.17.2014-19:00:00 22.0660 06.17.2014-20:00:00 22.0610 06.17.2014-21:00:00 22.0559 06.17.2014-22:00:00 22.0459 06.17.2014-23:00:00 22.0409 06.18.2014-00:00:00 22.0409 06.18.2014-01:00:00 22.0308 06.18.2014-02:00:00 22.0258 06.18.2014-03:00:00 22.0208 06.18.2014-04:00:00 22.0158 06.18.2014-05:00:00 22.0057 06.18.2014-06:00:00 21.9806 06.18.2014-07:00:00 21.9555 06.18.2014-08:00:00 21.9204 06.18.2014-09:00:00 21.8802 06.18.2014-10:00:00 21.8802 06.18.2014-11:00:00 21.8752 06.18.2014-12:00:00 21.8701 06.18.2014-13:00:00 21.8651 06.18.2014-14:00:00 21.8400 06.18.2014-15:00:00 21.8199 06.18.2014-16:00:00 21.8049 06.18.2014-17:00:00 21.7797 06.18.2014-18:00:00 21.7647 06.18.2014-19:00:00 21.7496 06.18.2014-20:00:00 21.7245 06.18.2014-21:00:00 21.7295 06.18.2014-22:00:00 21.7245 06.18.2014-23:00:00 21.7044 06.19.2014-00:00:00 21.6843 06.19.2014-01:00:00 21.6743 06.19.2014-02:00:00 21.6592 06.19.2014-03:00:00 21.6391 06.19.2014-04:00:00 21.6241 06.19.2014-05:00:00 21.6140 06.19.2014-06:00:00 21.5990 06.19.2014-07:00:00 21.5789 06.19.2014-08:00:00 21.5688 06.19.2014-09:00:00 21.5387 06.19.2014-10:00:00 21.5236 06.19.2014-11:00:00 21.4935 06.19.2014-12:00:00 21.4784 06.19.2014-13:00:00 21.4583 06.19.2014-14:00:00 21.4282 06.19.2014-15:00:00 21.4081 06.19.2014-16:00:00 21.3730 06.19.2014-17:00:00 21.3479 06.19.2014-18:00:00 21.3278 06.19.2014-19:00:00 21.3228 06.19.2014-20:00:00 21.2976 06.19.2014-21:00:00 21.2976 06.19.2014-22:00:00 21.2926 06.19.2014-23:00:00 21.2776 06.20.2014-00:00:00 21.2575 06.20.2014-01:00:00 21.2424 06.20.2014-02:00:00 21.2273 06.20.2014-03:00:00 21.2022 06.20.2014-04:00:00 21.1922 06.20.2014-05:00:00 21.1621 06.20.2014-06:00:00 21.1520 06.20.2014-07:00:00 21.1369 06.20.2014-08:00:00 21.1369 06.20.2014-09:00:00 21.1169 06.20.2014-10:00:00 21.1018 06.20.2014-11:00:00 21.0817 06.20.2014-12:00:00 21.0516 06.20.2014-13:00:00 21.0315 06.20.2014-14:00:00 20.9963 06.20.2014-15:00:00 20.9612 06.20.2014-16:00:00 20.9411 06.20.2014-17:00:00 20.9009 06.20.2014-18:00:00 20.8607 06.20.2014-19:00:00 20.8105 06.20.2014-20:00:00 20.7653 06.20.2014-21:00:00 20.7402 06.20.2014-22:00:00 20.7252 06.20.2014-23:00:00 20.6900 06.21.2014-00:00:00 20.6599 06.21.2014-01:00:00 20.6398 06.21.2014-02:00:00 20.6097 06.21.2014-03:00:00 20.5795 06.21.2014-04:00:00 20.5444 06.21.2014-05:00:00 20.5142 06.21.2014-06:00:00 20.4942 06.21.2014-07:00:00 20.4741 06.21.2014-08:00:00 20.4540 06.21.2014-09:00:00 20.4188 06.21.2014-10:00:00 20.3837 06.21.2014-11:00:00 20.3435 06.21.2014-12:00:00 20.3184 06.21.2014-13:00:00 20.2782 06.21.2014-14:00:00 20.2431 06.21.2014-15:00:00 20.2029 06.21.2014-16:00:00 20.1527 06.21.2014-17:00:00 20.1024 06.21.2014-18:00:00 20.0673 06.21.2014-19:00:00 20.0422 06.21.2014-20:00:00 20.0422 06.21.2014-21:00:00 20.0171 06.21.2014-22:00:00 19.9869 06.21.2014-23:00:00 19.9518 06.22.2014-00:00:00 19.9166 06.22.2014-01:00:00 19.9016 06.22.2014-02:00:00 19.8966 06.22.2014-03:00:00 19.8714 06.22.2014-04:00:00 19.8514 06.22.2014-05:00:00 19.8363 06.22.2014-06:00:00 19.8212 06.22.2014-07:00:00 19.7610 06.22.2014-08:00:00 19.7459 06.22.2014-09:00:00 19.6957 06.22.2014-10:00:00 19.6605 06.22.2014-11:00:00 19.6103 06.22.2014-12:00:00 19.5601 06.22.2014-13:00:00 19.5300 06.22.2014-14:00:00 19.5149 06.22.2014-15:00:00 19.4898 06.22.2014-16:00:00 19.4496 06.22.2014-17:00:00 19.4245 06.22.2014-18:00:00 19.3793 06.22.2014-19:00:00 19.3492 06.22.2014-20:00:00 19.3190 06.22.2014-21:00:00 19.3040 06.22.2014-22:00:00 19.2889 06.22.2014-23:00:00 19.2588 06.23.2014-00:00:00 19.2487 06.23.2014-01:00:00 19.2186 06.23.2014-02:00:00 19.1935 06.23.2014-03:00:00 19.1583 06.23.2014-04:00:00 19.1383 06.23.2014-05:00:00 19.1332 06.23.2014-06:00:00 19.1081 06.23.2014-07:00:00 19.0780 06.23.2014-08:00:00 19.0629 06.23.2014-09:00:00 19.0027 06.23.2014-10:00:00 18.9876 06.23.2014-11:00:00 18.9575 06.23.2014-12:00:00 18.9273 06.23.2014-13:00:00 18.9173 06.23.2014-14:00:00 18.8821 06.23.2014-15:00:00 18.8520 06.23.2014-16:00:00 18.8018 06.23.2014-17:00:00 18.7817 06.23.2014-18:00:00 18.7666 06.23.2014-19:00:00 18.7465 06.23.2014-20:00:00 18.7315 06.23.2014-21:00:00 18.7164 06.23.2014-22:00:00 18.6963 06.23.2014-23:00:00 18.6762 06.24.2014-00:00:00 18.6662 06.24.2014-01:00:00 18.6662 06.24.2014-02:00:00 18.6662 06.24.2014-03:00:00 18.6762 06.24.2014-04:00:00 18.6813 06.24.2014-05:00:00 18.6913 06.24.2014-06:00:00 18.6963 06.24.2014-07:00:00 18.6913 06.24.2014-08:00:00 18.6813 06.24.2014-09:00:00 18.6662 06.24.2014-10:00:00 18.6361 06.24.2014-11:00:00 18.6160 06.24.2014-12:00:00 18.5909 06.24.2014-13:00:00 18.5858 06.24.2014-14:00:00 18.5658 06.24.2014-15:00:00 18.5356 06.24.2014-16:00:00 18.5306 06.24.2014-17:00:00 18.5105 06.24.2014-18:00:00 18.4804 06.24.2014-19:00:00 18.4703 06.24.2014-20:00:00 18.4603 06.24.2014-21:00:00 18.4402 06.24.2014-22:00:00 18.4352 06.24.2014-23:00:00 18.4251 06.25.2014-00:00:00 18.4151 06.25.2014-01:00:00 18.3900 06.25.2014-02:00:00 18.3850 06.25.2014-03:00:00 18.3548 06.25.2014-04:00:00 18.3448 06.25.2014-05:00:00 18.3348 06.25.2014-06:00:00 18.3247 06.25.2014-07:00:00 18.3046 06.25.2014-08:00:00 18.2745 06.25.2014-09:00:00 18.2393 06.25.2014-10:00:00 18.2042 06.25.2014-11:00:00 18.1791 06.25.2014-12:00:00 18.1540 06.25.2014-13:00:00 18.1138 06.25.2014-14:00:00 18.0987 06.25.2014-15:00:00 18.0385 06.25.2014-16:00:00 18.0134 06.25.2014-17:00:00 17.9933 06.25.2014-18:00:00 17.9782 06.25.2014-19:00:00 17.9682 06.25.2014-20:00:00 17.9581 06.25.2014-21:00:00 17.9431 06.25.2014-22:00:00 17.9380 06.25.2014-23:00:00 17.9380 06.26.2014-00:00:00 17.9431 06.26.2014-01:00:00 17.9682 06.26.2014-02:00:00 18.0184 06.26.2014-03:00:00 18.1640 06.26.2014-04:00:00 18.3398 06.26.2014-05:00:00 18.4503 06.26.2014-06:00:00 18.4904 06.26.2014-07:00:00 18.5055 06.26.2014-08:00:00 18.5206 06.26.2014-09:00:00 18.5206 06.26.2014-10:00:00 18.5155 06.26.2014-11:00:00 18.5206 06.26.2014-12:00:00 18.5155 06.26.2014-13:00:00 18.5256 06.26.2014-14:00:00 18.5155 06.26.2014-15:00:00 18.5055 06.26.2014-16:00:00 18.5055 06.26.2014-17:00:00 18.4904 06.26.2014-18:00:00 18.4854 06.26.2014-19:00:00 18.4854 06.26.2014-20:00:00 18.4955 06.26.2014-21:00:00 18.4854 06.26.2014-22:00:00 18.4854 06.26.2014-23:00:00 18.4904 06.27.2014-00:00:00 18.4955 06.27.2014-01:00:00 18.5206 06.27.2014-02:00:00 18.5356 06.27.2014-03:00:00 18.5306 06.27.2014-04:00:00 18.5306 06.27.2014-05:00:00 18.5206 06.27.2014-06:00:00 18.5356 06.27.2014-07:00:00 18.5658 06.27.2014-08:00:00 18.5758 06.27.2014-09:00:00 18.6110 06.27.2014-10:00:00 18.6361 06.27.2014-11:00:00 18.6963 06.27.2014-12:00:00 18.7616 06.27.2014-13:00:00 18.8118 06.27.2014-14:00:00 18.8721 06.27.2014-15:00:00 18.9022 06.27.2014-16:00:00 19.0428 06.27.2014-17:00:00 19.1081 06.27.2014-18:00:00 19.2939 06.27.2014-19:00:00 19.4446 06.27.2014-20:00:00 19.5350 06.27.2014-21:00:00 19.6354 06.27.2014-22:00:00 19.6907 06.27.2014-23:00:00 19.7861 06.28.2014-00:00:00 19.8915 06.28.2014-01:00:00 19.9468 06.28.2014-02:00:00 19.9970 06.28.2014-03:00:00 20.0773 06.28.2014-04:00:00 20.1024 06.28.2014-05:00:00 20.1276 06.28.2014-06:00:00 20.1778 06.28.2014-07:00:00 20.2129 06.28.2014-08:00:00 20.2531 06.28.2014-09:00:00 20.2883 06.28.2014-10:00:00 20.2933 06.28.2014-11:00:00 20.3284 06.28.2014-12:00:00 20.3586 06.28.2014-13:00:00 20.3837 06.28.2014-14:00:00 20.3736 06.28.2014-15:00:00 20.3837 06.28.2014-16:00:00 20.3837 06.28.2014-17:00:00 20.3837 06.28.2014-18:00:00 20.3887 06.28.2014-19:00:00 20.3987 06.28.2014-20:00:00 20.4088 06.28.2014-21:00:00 20.4038 06.28.2014-22:00:00 20.3937 06.28.2014-23:00:00 20.3987 06.29.2014-00:00:00 20.3987 06.29.2014-01:00:00 20.4038 06.29.2014-02:00:00 20.4188 06.29.2014-03:00:00 20.4238 06.29.2014-04:00:00 20.4289 06.29.2014-05:00:00 20.4389 06.29.2014-06:00:00 20.4540 06.29.2014-07:00:00 20.4741 06.29.2014-08:00:00 20.4741 06.29.2014-09:00:00 20.4741 06.29.2014-10:00:00 20.4640 06.29.2014-11:00:00 20.4490 06.29.2014-12:00:00 20.4339 06.29.2014-13:00:00 20.4138 06.29.2014-14:00:00 20.3937 06.29.2014-15:00:00 20.3636 06.29.2014-16:00:00 20.3485 06.29.2014-17:00:00 20.3335 06.29.2014-18:00:00 20.3234 06.29.2014-19:00:00 20.3083 06.29.2014-20:00:00 20.3083 06.29.2014-21:00:00 20.3033 06.29.2014-22:00:00 20.3033 06.29.2014-23:00:00 20.2983 06.30.2014-00:00:00 20.3033 06.30.2014-01:00:00 20.2933 06.30.2014-02:00:00 20.2682 06.30.2014-03:00:00 20.2631 06.30.2014-04:00:00 20.2481 06.30.2014-05:00:00 20.2431 06.30.2014-06:00:00 20.2380 06.30.2014-07:00:00 20.2179 06.30.2014-08:00:00 20.1728 06.30.2014-09:00:00 20.1577 06.30.2014-10:00:00 20.1376 06.30.2014-11:00:00 20.1125 06.30.2014-12:00:00 20.0924 06.30.2014-13:00:00 20.0472 06.30.2014-14:00:00 20.0221 06.30.2014-15:00:00 19.9819 06.30.2014-16:00:00 19.9568 06.30.2014-17:00:00 19.9468 06.30.2014-18:00:00 19.9267 06.30.2014-19:00:00 19.8966 06.30.2014-20:00:00 19.8966 06.30.2014-21:00:00 19.8815 06.30.2014-22:00:00 19.8714 06.30.2014-23:00:00 19.8664 07.01.2014-00:00:00 19.8413 07.01.2014-01:00:00 19.8212 07.01.2014-02:00:00 19.8011 07.01.2014-03:00:00 19.7911 07.01.2014-04:00:00 19.7810 07.01.2014-05:00:00 19.7710 07.01.2014-06:00:00 19.7610 07.01.2014-07:00:00 19.7308 07.01.2014-08:00:00 19.7007 07.01.2014-09:00:00 19.6907 07.01.2014-10:00:00 19.6254 07.01.2014-11:00:00 19.6053 07.01.2014-12:00:00 19.5752 07.01.2014-13:00:00 19.5500 07.01.2014-14:00:00 19.5350 07.01.2014-15:00:00 19.5149 07.01.2014-16:00:00 19.5099 07.01.2014-17:00:00 19.4797 07.01.2014-18:00:00 19.4546 07.01.2014-19:00:00 19.4345 07.01.2014-20:00:00 19.4145 07.01.2014-21:00:00 19.3843 07.01.2014-22:00:00 19.3642 07.01.2014-23:00:00 19.3492 07.02.2014-00:00:00 19.3241 07.02.2014-01:00:00 19.2688 07.02.2014-02:00:00 19.2538 07.02.2014-03:00:00 19.2437 07.02.2014-04:00:00 19.2286 07.02.2014-05:00:00 19.1935 07.02.2014-06:00:00 19.1784 07.02.2014-07:00:00 19.1634 07.02.2014-08:00:00 19.1332 07.02.2014-09:00:00 19.1031 07.02.2014-10:00:00 19.0830 07.02.2014-11:00:00 19.0629 07.02.2014-12:00:00 19.0529 07.02.2014-13:00:00 19.0278 07.02.2014-14:00:00 18.9675 07.02.2014-15:00:00 18.9374 07.02.2014-16:00:00 18.8821 07.02.2014-17:00:00 18.8470 07.02.2014-18:00:00 18.8169 07.02.2014-19:00:00 18.8018 07.02.2014-20:00:00 18.7817 07.02.2014-21:00:00 18.7817 07.02.2014-22:00:00 18.7666 07.02.2014-23:00:00 18.7666 07.03.2014-00:00:00 18.7516 07.03.2014-01:00:00 18.7465 07.03.2014-02:00:00 18.7214 07.03.2014-03:00:00 18.7064 07.03.2014-04:00:00 18.6762 07.03.2014-05:00:00 18.6712 07.03.2014-06:00:00 18.6511 07.03.2014-07:00:00 18.6310 07.03.2014-08:00:00 18.5909 07.03.2014-09:00:00 18.5507 07.03.2014-10:00:00 18.5306 07.03.2014-11:00:00 18.4854 07.03.2014-12:00:00 18.4653 07.03.2014-13:00:00 18.4302 07.03.2014-14:00:00 18.4000 07.03.2014-15:00:00 18.3850 07.03.2014-16:00:00 18.3599 07.03.2014-17:00:00 18.3197 07.03.2014-18:00:00 18.2896 07.03.2014-19:00:00 18.2544 07.03.2014-20:00:00 18.2343 07.03.2014-21:00:00 18.2142 07.03.2014-22:00:00 18.1992 07.03.2014-23:00:00 18.1941 07.04.2014-00:00:00 18.1891 07.04.2014-01:00:00 18.1891 07.04.2014-02:00:00 18.1841 07.04.2014-03:00:00 18.1489 07.04.2014-04:00:00 18.1439 07.04.2014-05:00:00 18.1439 07.04.2014-06:00:00 18.1339 07.04.2014-07:00:00 18.1138 07.04.2014-08:00:00 18.0987 07.04.2014-09:00:00 18.0786 07.04.2014-10:00:00 18.0435 07.04.2014-11:00:00 18.0083 07.04.2014-12:00:00 17.9832 07.04.2014-13:00:00 17.9431 07.04.2014-14:00:00 17.9129 07.04.2014-15:00:00 17.8727 07.04.2014-16:00:00 17.8476 07.04.2014-17:00:00 17.8426 07.04.2014-18:00:00 17.8275 07.04.2014-19:00:00 17.7974 07.04.2014-20:00:00 17.7874 07.04.2014-21:00:00 17.7824 07.04.2014-22:00:00 17.7572 07.04.2014-23:00:00 17.7472 07.05.2014-00:00:00 17.7271 07.05.2014-01:00:00 17.7171 07.05.2014-02:00:00 17.7171 07.05.2014-03:00:00 17.7020 07.05.2014-04:00:00 17.6819 07.05.2014-05:00:00 17.6719 07.05.2014-06:00:00 17.6669 07.05.2014-07:00:00 17.6568 07.05.2014-08:00:00 17.6367 07.05.2014-09:00:00 17.6217 07.05.2014-10:00:00 17.6016 07.05.2014-11:00:00 17.5614 07.05.2014-12:00:00 17.5513 07.05.2014-13:00:00 17.5262 07.05.2014-14:00:00 17.4861 07.05.2014-15:00:00 17.4610 07.05.2014-16:00:00 17.4358 07.05.2014-17:00:00 17.3957 07.05.2014-18:00:00 17.3706 07.05.2014-19:00:00 17.3555 07.05.2014-20:00:00 17.3354 07.05.2014-21:00:00 17.3254 07.05.2014-22:00:00 17.3203 07.05.2014-23:00:00 17.3103 07.06.2014-00:00:00 17.2802 07.06.2014-01:00:00 17.2701 07.06.2014-02:00:00 17.2551 07.06.2014-03:00:00 17.2500 07.06.2014-04:00:00 17.2400 07.06.2014-05:00:00 17.2400 07.06.2014-06:00:00 17.2149 07.06.2014-07:00:00 17.1948 07.06.2014-08:00:00 17.1848 07.06.2014-09:00:00 17.1496 07.06.2014-10:00:00 17.1396 07.06.2014-11:00:00 17.1044 07.06.2014-12:00:00 17.0542 07.06.2014-13:00:00 17.0190 07.06.2014-14:00:00 16.9989 07.06.2014-15:00:00 16.9738 07.06.2014-16:00:00 16.9286 07.06.2014-17:00:00 16.8885 07.06.2014-18:00:00 16.8684 07.06.2014-19:00:00 16.8533 07.06.2014-20:00:00 16.8433 07.06.2014-21:00:00 16.8433 07.06.2014-22:00:00 16.8282 07.06.2014-23:00:00 16.8131 07.07.2014-00:00:00 16.7931 07.07.2014-01:00:00 16.7931 07.07.2014-02:00:00 16.7780 07.07.2014-03:00:00 16.7679 07.07.2014-04:00:00 16.7479 07.07.2014-05:00:00 16.7278 07.07.2014-06:00:00 16.7278 07.07.2014-07:00:00 16.6775 07.07.2014-08:00:00 16.6424 07.07.2014-09:00:00 16.6324 07.07.2014-10:00:00 16.6072 07.07.2014-11:00:00 16.5872 07.07.2014-12:00:00 16.5570 07.07.2014-13:00:00 16.5369 07.07.2014-14:00:00 16.5269 07.07.2014-15:00:00 16.4767 07.07.2014-16:00:00 16.4265 07.07.2014-17:00:00 16.3963 07.07.2014-18:00:00 16.3561 07.07.2014-19:00:00 16.3361 07.07.2014-20:00:00 16.3210 07.07.2014-21:00:00 16.3160 07.07.2014-22:00:00 16.3009 07.07.2014-23:00:00 16.2858 07.08.2014-00:00:00 16.2607 07.08.2014-01:00:00 16.2658 07.08.2014-02:00:00 16.2557 07.08.2014-03:00:00 16.2457 07.08.2014-04:00:00 16.2206 07.08.2014-05:00:00 16.2105 07.08.2014-06:00:00 16.2005 07.08.2014-07:00:00 16.1653 07.08.2014-08:00:00 16.1352 07.08.2014-09:00:00 16.1051 07.08.2014-10:00:00 16.0850 07.08.2014-11:00:00 16.0498 07.08.2014-12:00:00 15.9996 07.08.2014-13:00:00 15.9795 07.08.2014-14:00:00 15.9594 07.08.2014-15:00:00 15.9393 07.08.2014-16:00:00 15.9243 07.08.2014-17:00:00 15.8992 07.08.2014-18:00:00 15.8690 07.08.2014-19:00:00 15.8690 07.08.2014-20:00:00 15.8640 07.08.2014-21:00:00 15.8640 07.08.2014-22:00:00 15.8489 07.08.2014-23:00:00 15.8289 07.09.2014-00:00:00 15.8188 07.09.2014-01:00:00 15.8088 07.09.2014-02:00:00 15.7987 07.09.2014-03:00:00 15.7987 07.09.2014-04:00:00 15.7887 07.09.2014-05:00:00 15.7786 07.09.2014-06:00:00 15.7636 07.09.2014-07:00:00 15.7334 07.09.2014-08:00:00 15.7134 07.09.2014-09:00:00 15.6983 07.09.2014-10:00:00 15.6732 07.09.2014-11:00:00 15.6531 07.09.2014-12:00:00 15.6079 07.09.2014-13:00:00 15.5878 07.09.2014-14:00:00 15.5577 07.09.2014-15:00:00 15.5225 07.09.2014-16:00:00 15.4924 07.09.2014-17:00:00 15.4271 07.09.2014-18:00:00 15.4020 07.09.2014-19:00:00 15.3819 07.09.2014-20:00:00 15.3719 07.09.2014-21:00:00 15.3518 07.09.2014-22:00:00 15.3468 07.09.2014-23:00:00 15.3518 07.10.2014-00:00:00 15.3317 07.10.2014-01:00:00 15.3216 07.10.2014-02:00:00 15.3216 07.10.2014-03:00:00 15.3267 07.10.2014-04:00:00 15.3166 07.10.2014-05:00:00 15.3016 07.10.2014-06:00:00 15.2664 07.10.2014-07:00:00 15.2162 07.10.2014-08:00:00 15.2011 07.10.2014-09:00:00 15.1810 07.10.2014-10:00:00 15.1509 07.10.2014-11:00:00 15.1158 07.10.2014-12:00:00 15.0706 07.10.2014-13:00:00 15.0454 07.10.2014-14:00:00 15.0003 07.10.2014-15:00:00 14.9902 07.10.2014-16:00:00 14.9902 07.10.2014-17:00:00 14.9651 07.10.2014-18:00:00 14.9500 07.10.2014-19:00:00 14.9249 07.10.2014-20:00:00 14.9149 07.10.2014-21:00:00 14.8998 07.10.2014-22:00:00 14.8797 07.10.2014-23:00:00 14.8647 07.11.2014-00:00:00 14.8697 07.11.2014-01:00:00 14.8647 07.11.2014-02:00:00 14.8596 07.11.2014-03:00:00 14.8546 07.11.2014-04:00:00 14.8496 07.11.2014-05:00:00 14.8195 07.11.2014-06:00:00 14.7944 07.11.2014-07:00:00 14.7692 07.11.2014-08:00:00 14.7291 07.11.2014-09:00:00 14.7090 07.11.2014-10:00:00 14.6989 07.11.2014-11:00:00 14.6738 07.11.2014-12:00:00 14.6387 07.11.2014-13:00:00 14.6387 07.11.2014-14:00:00 14.6136 07.11.2014-15:00:00 14.5985 07.11.2014-16:00:00 14.5784 07.11.2014-17:00:00 14.5784 07.11.2014-18:00:00 14.5734 07.11.2014-19:00:00 14.5583 07.11.2014-20:00:00 14.5483 07.11.2014-21:00:00 14.5382 07.11.2014-22:00:00 14.5382 07.11.2014-23:00:00 14.5232 07.12.2014-00:00:00 14.5131 07.12.2014-01:00:00 14.5031 07.12.2014-02:00:00 14.4930 07.12.2014-03:00:00 14.4880 07.12.2014-04:00:00 14.4880 07.12.2014-05:00:00 14.4629 07.12.2014-06:00:00 14.4629 07.12.2014-07:00:00 14.4328 07.12.2014-08:00:00 14.4077 07.12.2014-09:00:00 14.3675 07.12.2014-10:00:00 14.3424 07.12.2014-11:00:00 14.3072 07.12.2014-12:00:00 14.2922 07.12.2014-13:00:00 14.2871 07.12.2014-14:00:00 14.2570 07.12.2014-15:00:00 14.2420 07.12.2014-16:00:00 14.2219 07.12.2014-17:00:00 14.1817 07.12.2014-18:00:00 14.1767 07.12.2014-19:00:00 14.1716 07.12.2014-20:00:00 14.1616 07.12.2014-21:00:00 14.1415 07.12.2014-22:00:00 14.1264 07.12.2014-23:00:00 14.1164 07.13.2014-00:00:00 14.1114 07.13.2014-01:00:00 14.1013 07.13.2014-02:00:00 14.1013 07.13.2014-03:00:00 14.0762 07.13.2014-04:00:00 14.0762 07.13.2014-05:00:00 14.0411 07.13.2014-06:00:00 14.0059 07.13.2014-07:00:00 13.9909 07.13.2014-08:00:00 13.9658 07.13.2014-09:00:00 13.9457 07.13.2014-10:00:00 13.9306 07.13.2014-11:00:00 13.9155 07.13.2014-12:00:00 13.9055 07.13.2014-13:00:00 13.8854 07.13.2014-14:00:00 13.8804 07.13.2014-15:00:00 13.8553 07.13.2014-16:00:00 13.8352 07.13.2014-17:00:00 13.8251 07.13.2014-18:00:00 13.8000 07.13.2014-19:00:00 13.7699 07.13.2014-20:00:00 13.7850 07.13.2014-21:00:00 13.7799 07.13.2014-22:00:00 13.7749 07.13.2014-23:00:00 13.7799 07.14.2014-00:00:00 13.7599 07.14.2014-01:00:00 13.7498 07.14.2014-02:00:00 13.7398 07.14.2014-03:00:00 13.7347 07.14.2014-04:00:00 13.7297 07.14.2014-05:00:00 13.7247 07.14.2014-06:00:00 13.7147 07.14.2014-07:00:00 13.6946 07.14.2014-08:00:00 13.6695 07.14.2014-09:00:00 13.6494 07.14.2014-10:00:00 13.6293 07.14.2014-11:00:00 13.5992 07.14.2014-12:00:00 13.5740 07.14.2014-13:00:00 13.5489 07.14.2014-14:00:00 13.5339 07.14.2014-15:00:00 13.5339 07.14.2014-16:00:00 13.5339 07.14.2014-17:00:00 13.5238 07.14.2014-18:00:00 13.5138 07.14.2014-19:00:00 13.4736 07.14.2014-20:00:00 13.4686 07.14.2014-21:00:00 13.4535 07.14.2014-22:00:00 13.4385 07.14.2014-23:00:00 13.4334 07.15.2014-00:00:00 13.4284 07.15.2014-01:00:00 13.4234 07.15.2014-02:00:00 13.4184 07.15.2014-03:00:00 13.4184 07.15.2014-04:00:00 13.4083 07.15.2014-05:00:00 13.3882 07.15.2014-06:00:00 13.3631 07.15.2014-07:00:00 13.3531 07.15.2014-08:00:00 13.3430 07.15.2014-09:00:00 13.3179 07.15.2014-10:00:00 13.2928 07.15.2014-11:00:00 13.2778 07.15.2014-12:00:00 13.2627 07.15.2014-13:00:00 13.2526 07.15.2014-14:00:00 13.2476 07.15.2014-15:00:00 13.2275 07.15.2014-16:00:00 13.2175 07.15.2014-17:00:00 13.2075 07.15.2014-18:00:00 13.1723 07.15.2014-19:00:00 13.1271 07.15.2014-20:00:00 13.1120 07.15.2014-21:00:00 13.1020 07.15.2014-22:00:00 13.0869 07.15.2014-23:00:00 13.0668 07.16.2014-00:00:00 13.0668 07.16.2014-01:00:00 13.0668 07.16.2014-02:00:00 13.0618 07.16.2014-03:00:00 13.0518 07.16.2014-04:00:00 13.0518 07.16.2014-05:00:00 13.0417 07.16.2014-06:00:00 13.0216 07.16.2014-07:00:00 13.0016 07.16.2014-08:00:00 12.9714 07.16.2014-09:00:00 12.9413 07.16.2014-10:00:00 12.9112 07.16.2014-11:00:00 12.9011 07.16.2014-12:00:00 12.8660 07.16.2014-13:00:00 12.8358 07.16.2014-14:00:00 12.8107 07.16.2014-15:00:00 12.7906 07.16.2014-16:00:00 12.7555 07.16.2014-17:00:00 12.7454 07.16.2014-18:00:00 12.7053 07.16.2014-19:00:00 12.6802 07.16.2014-20:00:00 12.6751 07.16.2014-21:00:00 12.6802 07.16.2014-22:00:00 12.6751 07.16.2014-23:00:00 12.6802 07.17.2014-00:00:00 12.6751 07.17.2014-01:00:00 12.6852 07.17.2014-02:00:00 12.6751 07.17.2014-03:00:00 12.6751 07.17.2014-04:00:00 12.6701 07.17.2014-05:00:00 12.6651 07.17.2014-06:00:00 12.6500 07.17.2014-07:00:00 12.6350 07.17.2014-08:00:00 12.6099 07.17.2014-09:00:00 12.5446 07.17.2014-10:00:00 12.5245 07.17.2014-11:00:00 12.5144 07.17.2014-12:00:00 12.4492 07.17.2014-13:00:00 12.4240 07.17.2014-14:00:00 12.4090 07.17.2014-15:00:00 12.3839 07.17.2014-16:00:00 12.3437 07.17.2014-17:00:00 12.3085 07.17.2014-18:00:00 12.2834 07.17.2014-19:00:00 12.2784 07.17.2014-20:00:00 12.2784 07.17.2014-21:00:00 12.2784 07.17.2014-22:00:00 12.2784 07.17.2014-23:00:00 12.2734 07.18.2014-00:00:00 12.2734 07.18.2014-01:00:00 12.2633 07.18.2014-02:00:00 12.2633 07.18.2014-03:00:00 12.2633 07.18.2014-04:00:00 12.2633 07.18.2014-05:00:00 12.2583 07.18.2014-06:00:00 12.2533 07.18.2014-07:00:00 12.2433 07.18.2014-08:00:00 12.1981 07.18.2014-09:00:00 12.1780 07.18.2014-10:00:00 12.1529 07.18.2014-11:00:00 12.1328 07.18.2014-12:00:00 12.1026 07.18.2014-13:00:00 12.0725 07.18.2014-14:00:00 12.0424 07.18.2014-15:00:00 12.0072 07.18.2014-16:00:00 11.9771 07.18.2014-17:00:00 11.9771 07.18.2014-18:00:00 11.9620 07.18.2014-19:00:00 11.9570 07.18.2014-20:00:00 11.9620 07.18.2014-21:00:00 11.9620 07.18.2014-22:00:00 11.9620 07.18.2014-23:00:00 11.9620 07.19.2014-00:00:00 11.9620 07.19.2014-01:00:00 11.9620 07.19.2014-02:00:00 11.9520 07.19.2014-03:00:00 11.9470 07.19.2014-04:00:00 11.9419 07.19.2014-05:00:00 11.9419 07.19.2014-06:00:00 11.9168 07.19.2014-07:00:00 11.9118 07.19.2014-08:00:00 11.9118 07.19.2014-09:00:00 11.8917 07.19.2014-10:00:00 11.8616 07.19.2014-11:00:00 11.8164 07.19.2014-12:00:00 11.7863 07.19.2014-13:00:00 11.7461 07.19.2014-14:00:00 11.7009 07.19.2014-15:00:00 11.6758 07.19.2014-16:00:00 11.6406 07.19.2014-17:00:00 11.6256 07.19.2014-18:00:00 11.6256 07.19.2014-19:00:00 11.6055 07.19.2014-20:00:00 11.6105 07.19.2014-21:00:00 11.6105 07.19.2014-22:00:00 11.6005 07.19.2014-23:00:00 11.6055 07.20.2014-00:00:00 11.6055 07.20.2014-01:00:00 11.6005 07.20.2014-02:00:00 11.5954 07.20.2014-03:00:00 11.5904 07.20.2014-04:00:00 11.5804 07.20.2014-05:00:00 11.5804 07.20.2014-06:00:00 11.5854 07.20.2014-07:00:00 11.5854 07.20.2014-08:00:00 11.5904 07.20.2014-09:00:00 11.5954 07.20.2014-10:00:00 11.5804 07.20.2014-11:00:00 11.5653 07.20.2014-12:00:00 11.5603 07.20.2014-13:00:00 11.5502 07.20.2014-14:00:00 11.5452 07.20.2014-15:00:00 11.5352 07.20.2014-16:00:00 11.5101 07.20.2014-17:00:00 11.5050 07.20.2014-18:00:00 11.4900 07.20.2014-19:00:00 11.4900 07.20.2014-20:00:00 11.4850 07.20.2014-21:00:00 11.4799 07.20.2014-22:00:00 11.4799 07.20.2014-23:00:00 11.4749 07.21.2014-00:00:00 11.4699 07.21.2014-01:00:00 11.4699 07.21.2014-02:00:00 11.4749 07.21.2014-03:00:00 11.4749 07.21.2014-04:00:00 11.4649 07.21.2014-05:00:00 11.4649 07.21.2014-06:00:00 11.4649 07.21.2014-07:00:00 11.4649 07.21.2014-08:00:00 11.4548 07.21.2014-09:00:00 11.4297 07.21.2014-10:00:00 11.4046 07.21.2014-11:00:00 11.3494 07.21.2014-12:00:00 11.3142 07.21.2014-13:00:00 11.2841 07.21.2014-14:00:00 11.2590 07.21.2014-15:00:00 11.2288 07.21.2014-16:00:00 11.2088 07.21.2014-17:00:00 11.1987 07.21.2014-18:00:00 11.1736 07.21.2014-19:00:00 11.1585 07.21.2014-20:00:00 11.1585 07.21.2014-21:00:00 11.1385 07.21.2014-22:00:00 11.1535 07.21.2014-23:00:00 11.1485 07.22.2014-00:00:00 11.1485 07.22.2014-01:00:00 11.1435 07.22.2014-02:00:00 11.1435 07.22.2014-03:00:00 11.1435 07.22.2014-04:00:00 11.1284 07.22.2014-05:00:00 11.1234 07.22.2014-06:00:00 11.1133 07.22.2014-07:00:00 11.0983 07.22.2014-08:00:00 11.0983 07.22.2014-09:00:00 11.0882 07.22.2014-10:00:00 11.1435 07.22.2014-11:00:00 11.2339 07.22.2014-12:00:00 11.4297 07.22.2014-13:00:00 11.6909 07.22.2014-14:00:00 12.0323 07.22.2014-15:00:00 12.2633 07.22.2014-16:00:00 12.3738 07.22.2014-17:00:00 12.4040 07.22.2014-18:00:00 12.4441 07.22.2014-19:00:00 12.4592 07.22.2014-20:00:00 12.4743 07.22.2014-21:00:00 12.4843 07.22.2014-22:00:00 12.5395 07.22.2014-23:00:00 12.5847 07.23.2014-00:00:00 12.6048 07.23.2014-01:00:00 12.6249 07.23.2014-02:00:00 12.6500 07.23.2014-03:00:00 12.6601 07.23.2014-04:00:00 12.6751 07.23.2014-05:00:00 12.6852 07.23.2014-06:00:00 12.6902 07.23.2014-07:00:00 12.6952 07.23.2014-08:00:00 12.7103 07.23.2014-09:00:00 13.0166 07.23.2014-10:00:00 13.5941 07.23.2014-11:00:00 14.0210 07.23.2014-12:00:00 14.3474 07.23.2014-13:00:00 14.7944 07.23.2014-14:00:00 15.1107 07.23.2014-15:00:00 15.3166 07.23.2014-16:00:00 15.4924 07.23.2014-17:00:00 15.6581 07.23.2014-18:00:00 15.7636 07.23.2014-19:00:00 15.8590 07.23.2014-20:00:00 15.9393 07.23.2014-21:00:00 16.0096 07.23.2014-22:00:00 16.0649 07.23.2014-23:00:00 16.1201 07.24.2014-00:00:00 16.1603 07.24.2014-01:00:00 16.2256 07.24.2014-02:00:00 16.2708 07.24.2014-03:00:00 16.3059 07.24.2014-04:00:00 16.3662 07.24.2014-05:00:00 16.4164 07.24.2014-06:00:00 16.4465 07.24.2014-07:00:00 16.4717 07.24.2014-08:00:00 16.5168 07.24.2014-09:00:00 16.5369 07.24.2014-10:00:00 16.5771 07.24.2014-11:00:00 16.6173 07.24.2014-12:00:00 16.6324 07.24.2014-13:00:00 16.6474 07.24.2014-14:00:00 16.6625 07.24.2014-15:00:00 16.6826 07.24.2014-16:00:00 16.7127 07.24.2014-17:00:00 16.7127 07.24.2014-18:00:00 16.7077 07.24.2014-19:00:00 16.7127 07.24.2014-20:00:00 16.7529 07.24.2014-21:00:00 16.7579 07.24.2014-22:00:00 16.7629 07.24.2014-23:00:00 16.7679 07.25.2014-00:00:00 16.7830 07.25.2014-01:00:00 16.7931 07.25.2014-02:00:00 16.7880 07.25.2014-03:00:00 16.7880 07.25.2014-04:00:00 16.7830 07.25.2014-05:00:00 16.7880 07.25.2014-06:00:00 16.7931 07.25.2014-07:00:00 16.7629 07.25.2014-08:00:00 16.7378 07.25.2014-09:00:00 16.7278 07.25.2014-10:00:00 16.7027 07.25.2014-11:00:00 16.6625 07.25.2014-12:00:00 16.6374 07.25.2014-13:00:00 16.6072 07.25.2014-14:00:00 16.5872 07.25.2014-15:00:00 16.5570 07.25.2014-16:00:00 16.5369 07.25.2014-17:00:00 16.5168 07.25.2014-18:00:00 16.5018 07.25.2014-19:00:00 16.4968 07.25.2014-20:00:00 16.4968 07.25.2014-21:00:00 16.5018 07.25.2014-22:00:00 16.4867 07.25.2014-23:00:00 16.4717 07.26.2014-00:00:00 16.4666 07.26.2014-01:00:00 16.4566 07.26.2014-02:00:00 16.4465 07.26.2014-03:00:00 16.4315 07.26.2014-04:00:00 16.4315 07.26.2014-05:00:00 16.4214 07.26.2014-06:00:00 16.4114 07.26.2014-07:00:00 16.3863 07.26.2014-08:00:00 16.3762 07.26.2014-09:00:00 16.3662 07.26.2014-10:00:00 16.3260 07.26.2014-11:00:00 16.3059 07.26.2014-12:00:00 16.2858 07.26.2014-13:00:00 16.2507 07.26.2014-14:00:00 16.2507 07.26.2014-15:00:00 16.2406 07.26.2014-16:00:00 16.2256 07.26.2014-17:00:00 16.2155 07.26.2014-18:00:00 16.2055 07.26.2014-19:00:00 16.1804 07.26.2014-20:00:00 16.1804 07.26.2014-21:00:00 16.1653 07.26.2014-22:00:00 16.1653 07.26.2014-23:00:00 16.1452 07.27.2014-00:00:00 16.1352 07.27.2014-01:00:00 16.1251 07.27.2014-02:00:00 16.1101 07.27.2014-03:00:00 16.0900 07.27.2014-04:00:00 16.0699 07.27.2014-05:00:00 16.0699 07.27.2014-06:00:00 16.0649 07.27.2014-07:00:00 16.0197 07.27.2014-08:00:00 15.9695 07.27.2014-09:00:00 15.9393 07.27.2014-10:00:00 15.9293 07.27.2014-11:00:00 15.8941 07.27.2014-12:00:00 15.8590 07.27.2014-13:00:00 15.8439 07.27.2014-14:00:00 15.8088 07.27.2014-15:00:00 15.7736 07.27.2014-16:00:00 15.7334 07.27.2014-17:00:00 15.6983 07.27.2014-18:00:00 15.6581 07.27.2014-19:00:00 15.6280 07.27.2014-20:00:00 15.6179 07.27.2014-21:00:00 15.5778 07.27.2014-22:00:00 15.5677 07.27.2014-23:00:00 15.5527 07.28.2014-00:00:00 15.5225 07.28.2014-01:00:00 15.5024 07.28.2014-02:00:00 15.4874 07.28.2014-03:00:00 15.4623 07.28.2014-04:00:00 15.4372 07.28.2014-05:00:00 15.4271 07.28.2014-06:00:00 15.4070 07.28.2014-07:00:00 15.3769 07.28.2014-08:00:00 15.3417 07.28.2014-09:00:00 15.3216 07.28.2014-10:00:00 15.2915 07.28.2014-11:00:00 15.2614 07.28.2014-12:00:00 15.1961 07.28.2014-13:00:00 15.1810 07.28.2014-14:00:00 15.1459 07.28.2014-15:00:00 15.0906 07.28.2014-16:00:00 15.0505 07.28.2014-17:00:00 15.0254 07.28.2014-18:00:00 14.9651 07.28.2014-19:00:00 14.9400 07.28.2014-20:00:00 14.9299 07.28.2014-21:00:00 14.9149 07.28.2014-22:00:00 14.8898 07.28.2014-23:00:00 14.8697 07.29.2014-00:00:00 14.8396 07.29.2014-01:00:00 14.8245 07.29.2014-02:00:00 14.8144 07.29.2014-03:00:00 14.7994 07.29.2014-04:00:00 14.7793 07.29.2014-05:00:00 14.7692 07.29.2014-06:00:00 14.7291 07.29.2014-07:00:00 14.6989 07.29.2014-08:00:00 14.6688 07.29.2014-09:00:00 14.6337 07.29.2014-10:00:00 14.6035 07.29.2014-11:00:00 14.5734 07.29.2014-12:00:00 14.5433 07.29.2014-13:00:00 14.5382 07.29.2014-14:00:00 14.5182 07.29.2014-15:00:00 14.4930 07.29.2014-16:00:00 14.4629 07.29.2014-17:00:00 14.4378 07.29.2014-18:00:00 14.4127 07.29.2014-19:00:00 14.4027 07.29.2014-20:00:00 14.3976 07.29.2014-21:00:00 14.3926 07.29.2014-22:00:00 14.3775 07.29.2014-23:00:00 14.3575 07.30.2014-00:00:00 14.3625 07.30.2014-01:00:00 14.3424 07.30.2014-02:00:00 14.3424 07.30.2014-03:00:00 14.3424 07.30.2014-04:00:00 14.3323 07.30.2014-05:00:00 14.3223 07.30.2014-06:00:00 14.3022 07.30.2014-07:00:00 14.2821 07.30.2014-08:00:00 14.2620 07.30.2014-09:00:00 14.2269 07.30.2014-10:00:00 14.1917 07.30.2014-11:00:00 14.1716 07.30.2014-12:00:00 14.1214 07.30.2014-13:00:00 14.0863 07.30.2014-14:00:00 14.0612 07.30.2014-15:00:00 14.0361 07.30.2014-16:00:00 14.0210 07.30.2014-17:00:00 14.0009 07.30.2014-18:00:00 13.9708 07.30.2014-19:00:00 13.9607 07.30.2014-20:00:00 13.9658 07.30.2014-21:00:00 13.9607 07.30.2014-22:00:00 13.9507 07.30.2014-23:00:00 13.9356 07.31.2014-00:00:00 13.9306 07.31.2014-01:00:00 13.9055 07.31.2014-02:00:00 13.9005 07.31.2014-03:00:00 13.8954 07.31.2014-04:00:00 13.8904 07.31.2014-05:00:00 13.8904 07.31.2014-06:00:00 13.8703 07.31.2014-07:00:00 13.8502 07.31.2014-08:00:00 13.8251 07.31.2014-09:00:00 13.7950 07.31.2014-10:00:00 13.7649 07.31.2014-11:00:00 13.7448 07.31.2014-12:00:00 13.6644 07.31.2014-13:00:00 13.6092 07.31.2014-14:00:00 13.5791 07.31.2014-15:00:00 13.5238 07.31.2014-16:00:00 13.4837 07.31.2014-17:00:00 13.4435 07.31.2014-18:00:00 13.4033 07.31.2014-19:00:00 13.3782 07.31.2014-20:00:00 13.3732 07.31.2014-21:00:00 13.3581 07.31.2014-22:00:00 13.3430 07.31.2014-23:00:00 13.3280 08.01.2014-00:00:00 13.3129 08.01.2014-01:00:00 13.2978 08.01.2014-02:00:00 13.2878 08.01.2014-03:00:00 13.2677 08.01.2014-04:00:00 13.2677 08.01.2014-05:00:00 13.2677 08.01.2014-06:00:00 13.2376 08.01.2014-07:00:00 13.2075 08.01.2014-08:00:00 13.1823 08.01.2014-09:00:00 13.1572 08.01.2014-10:00:00 13.1472 08.01.2014-11:00:00 13.1221 08.01.2014-12:00:00 13.0970 08.01.2014-13:00:00 13.0719 08.01.2014-14:00:00 13.0518 08.01.2014-15:00:00 13.0417 08.01.2014-16:00:00 13.0267 08.01.2014-17:00:00 13.0066 08.01.2014-18:00:00 12.9965 08.01.2014-19:00:00 12.9714 08.01.2014-20:00:00 12.9664 08.01.2014-21:00:00 12.9614 08.01.2014-22:00:00 12.9513 08.01.2014-23:00:00 12.9413 08.02.2014-00:00:00 12.9262 08.02.2014-01:00:00 12.9262 08.02.2014-02:00:00 12.9162 08.02.2014-03:00:00 12.9061 08.02.2014-04:00:00 12.8760 08.02.2014-05:00:00 12.8710 08.02.2014-06:00:00 12.8509 08.02.2014-07:00:00 12.8459 08.02.2014-08:00:00 12.8358 08.02.2014-09:00:00 12.8107 08.02.2014-10:00:00 12.7957 08.02.2014-11:00:00 12.7605 08.02.2014-12:00:00 12.7304 08.02.2014-13:00:00 12.7103 08.02.2014-14:00:00 12.7053 08.02.2014-15:00:00 12.6952 08.02.2014-16:00:00 12.6952 08.02.2014-17:00:00 12.6701 08.02.2014-18:00:00 12.6400 08.02.2014-19:00:00 12.6249 08.02.2014-20:00:00 12.6199 08.02.2014-21:00:00 12.6099 08.02.2014-22:00:00 12.6099 08.02.2014-23:00:00 12.5948 08.03.2014-00:00:00 12.5847 08.03.2014-01:00:00 12.5747 08.03.2014-02:00:00 12.5647 08.03.2014-03:00:00 12.5546 08.03.2014-04:00:00 12.5395 08.03.2014-05:00:00 12.5245 08.03.2014-06:00:00 12.5044 08.03.2014-07:00:00 12.4944 08.03.2014-08:00:00 12.4743 08.03.2014-09:00:00 12.4441 08.03.2014-10:00:00 12.4190 08.03.2014-11:00:00 12.3788 08.03.2014-12:00:00 12.3487 08.03.2014-13:00:00 12.3186 08.03.2014-14:00:00 12.2885 08.03.2014-15:00:00 12.2784 08.03.2014-16:00:00 12.2633 08.03.2014-17:00:00 12.2433 08.03.2014-18:00:00 12.2332 08.03.2014-19:00:00 12.2232 08.03.2014-20:00:00 12.2131 08.03.2014-21:00:00 12.2031 08.03.2014-22:00:00 12.1830 08.03.2014-23:00:00 12.1629 08.04.2014-00:00:00 12.1478 08.04.2014-01:00:00 12.1428 08.04.2014-02:00:00 12.1227 08.04.2014-03:00:00 12.1127 08.04.2014-04:00:00 12.1127 08.04.2014-05:00:00 12.1127 08.04.2014-06:00:00 12.1026 08.04.2014-07:00:00 12.0725 08.04.2014-08:00:00 12.0725 08.04.2014-09:00:00 12.0374 08.04.2014-10:00:00 12.0022 08.04.2014-11:00:00 11.9620 08.04.2014-12:00:00 11.9369 08.04.2014-13:00:00 11.8817 08.04.2014-14:00:00 11.8767 08.04.2014-15:00:00 11.8566 08.04.2014-16:00:00 11.8516 08.04.2014-17:00:00 11.8365 08.04.2014-18:00:00 11.8315 08.04.2014-19:00:00 11.8264 08.04.2014-20:00:00 11.8114 08.04.2014-21:00:00 11.8013 08.04.2014-22:00:00 11.7963 08.04.2014-23:00:00 11.7963 08.05.2014-00:00:00 11.7812 08.05.2014-01:00:00 11.7712 08.05.2014-02:00:00 11.7612 08.05.2014-03:00:00 11.7511 08.05.2014-04:00:00 11.7511 08.05.2014-05:00:00 11.7411 08.05.2014-06:00:00 11.7411 08.05.2014-07:00:00 11.7260 08.05.2014-08:00:00 11.7160 08.05.2014-09:00:00 11.6909 08.05.2014-10:00:00 11.6758 08.05.2014-11:00:00 11.6205 08.05.2014-12:00:00 11.5954 08.05.2014-13:00:00 11.5754 08.05.2014-14:00:00 11.5452 08.05.2014-15:00:00 11.5201 08.05.2014-16:00:00 11.5101 08.05.2014-17:00:00 11.5050 08.05.2014-18:00:00 11.5000 08.05.2014-19:00:00 11.4850 08.05.2014-20:00:00 11.4749 08.05.2014-21:00:00 11.4599 08.05.2014-22:00:00 11.4548 08.05.2014-23:00:00 11.4398 08.06.2014-00:00:00 11.4398 08.06.2014-01:00:00 11.4297 08.06.2014-02:00:00 11.4297 08.06.2014-03:00:00 11.4297 08.06.2014-04:00:00 11.4347 08.06.2014-05:00:00 11.4347 08.06.2014-06:00:00 11.4347 08.06.2014-07:00:00 11.4046 08.06.2014-08:00:00 11.3946 08.06.2014-09:00:00 11.3745 08.06.2014-10:00:00 11.3544 08.06.2014-11:00:00 11.3293 08.06.2014-12:00:00 11.3092 08.06.2014-13:00:00 11.2891 08.06.2014-14:00:00 11.2740 08.06.2014-15:00:00 11.2389 08.06.2014-16:00:00 11.1987 08.06.2014-17:00:00 11.1786 08.06.2014-18:00:00 11.1636 08.06.2014-19:00:00 11.1535 08.06.2014-20:00:00 11.1485 08.06.2014-21:00:00 11.1485 08.06.2014-22:00:00 11.1435 08.06.2014-23:00:00 11.1435 08.07.2014-00:00:00 11.1385 08.07.2014-01:00:00 11.1385 08.07.2014-02:00:00 11.1385 08.07.2014-03:00:00 11.1284 08.07.2014-04:00:00 11.1284 08.07.2014-05:00:00 11.1284 08.07.2014-06:00:00 11.1334 08.07.2014-07:00:00 11.1284 08.07.2014-08:00:00 11.1133 08.07.2014-09:00:00 11.1033 08.07.2014-10:00:00 11.0933 08.07.2014-11:00:00 11.0832 08.07.2014-12:00:00 11.0581 08.07.2014-13:00:00 11.0330 08.07.2014-14:00:00 11.0230 08.07.2014-15:00:00 11.0129 08.07.2014-16:00:00 11.0079 08.07.2014-17:00:00 10.9727 08.07.2014-18:00:00 10.9727 08.07.2014-19:00:00 10.9577 08.07.2014-20:00:00 10.9577 08.07.2014-21:00:00 10.9526 08.07.2014-22:00:00 10.9577 08.07.2014-23:00:00 10.9577 08.08.2014-00:00:00 10.9577 08.08.2014-01:00:00 10.9526 08.08.2014-02:00:00 10.9476 08.08.2014-03:00:00 10.9476 08.08.2014-04:00:00 10.9426 08.08.2014-05:00:00 10.9376 08.08.2014-06:00:00 10.9376 08.08.2014-07:00:00 10.9275 08.08.2014-08:00:00 10.9175 08.08.2014-09:00:00 10.9024 08.08.2014-10:00:00 10.8924 08.08.2014-11:00:00 10.8823 08.08.2014-12:00:00 10.8522 08.08.2014-13:00:00 10.8321 08.08.2014-14:00:00 10.8120 08.08.2014-15:00:00 10.8070 08.08.2014-16:00:00 10.7919 08.08.2014-17:00:00 10.7769 08.08.2014-18:00:00 10.7568 08.08.2014-19:00:00 10.7618 08.08.2014-20:00:00 10.7568 08.08.2014-21:00:00 10.7568 08.08.2014-22:00:00 10.7518 08.08.2014-23:00:00 10.7518 08.09.2014-00:00:00 10.7568 08.09.2014-01:00:00 10.7367 08.09.2014-02:00:00 10.7367 08.09.2014-03:00:00 10.7317 08.09.2014-04:00:00 10.7317 08.09.2014-05:00:00 10.7216 08.09.2014-06:00:00 10.7216 08.09.2014-07:00:00 10.6965 08.09.2014-08:00:00 10.6463 08.09.2014-09:00:00 10.6212 08.09.2014-10:00:00 10.6011 08.09.2014-11:00:00 10.5710 08.09.2014-12:00:00 10.5409 08.09.2014-13:00:00 10.5258 08.09.2014-14:00:00 10.5208 08.09.2014-15:00:00 10.4806 08.09.2014-16:00:00 10.4705 08.09.2014-17:00:00 10.4505 08.09.2014-18:00:00 10.4254 08.09.2014-19:00:00 10.4203 08.09.2014-20:00:00 10.4153 08.09.2014-21:00:00 10.4103 08.09.2014-22:00:00 10.4103 08.09.2014-23:00:00 10.4153 08.10.2014-00:00:00 10.4053 08.10.2014-01:00:00 10.4053 08.10.2014-02:00:00 10.4002 08.10.2014-03:00:00 10.4103 08.10.2014-04:00:00 10.4002 08.10.2014-05:00:00 10.4002 08.10.2014-06:00:00 10.3751 08.10.2014-07:00:00 10.3550 08.10.2014-08:00:00 10.3249 08.10.2014-09:00:00 10.3149 08.10.2014-10:00:00 10.2898 08.10.2014-11:00:00 10.2647 08.10.2014-12:00:00 10.2546 08.10.2014-13:00:00 10.2395 08.10.2014-14:00:00 10.2195 08.10.2014-15:00:00 10.1743 08.10.2014-16:00:00 10.1692 08.10.2014-17:00:00 10.1642 08.10.2014-18:00:00 10.1341 08.10.2014-19:00:00 10.1240 08.10.2014-20:00:00 10.1140 08.10.2014-21:00:00 10.1140 08.10.2014-22:00:00 10.1090 08.10.2014-23:00:00 10.0889 08.11.2014-00:00:00 10.0839 08.11.2014-01:00:00 10.0839 08.11.2014-02:00:00 10.0738 08.11.2014-03:00:00 10.0688 08.11.2014-04:00:00 10.0638 08.11.2014-05:00:00 10.0588 08.11.2014-06:00:00 10.0537 08.11.2014-07:00:00 10.0437 08.11.2014-08:00:00 10.0236 08.11.2014-09:00:00 10.0186 08.11.2014-10:00:00 10.0085 08.11.2014-11:00:00 10.0085 08.11.2014-12:00:00 10.0035 08.11.2014-13:00:00 10.0035 08.11.2014-14:00:00 9.9985 08.11.2014-15:00:00 10.0035 08.11.2014-16:00:00 10.0035 08.11.2014-17:00:00 9.9985 08.11.2014-18:00:00 9.9935 08.11.2014-19:00:00 9.9935 08.11.2014-20:00:00 9.9734 08.11.2014-21:00:00 9.9633 08.11.2014-22:00:00 9.9433 08.11.2014-23:00:00 9.9232 08.12.2014-00:00:00 9.9031 08.12.2014-01:00:00 9.8930 08.12.2014-02:00:00 9.8930 08.12.2014-03:00:00 9.8830 08.12.2014-04:00:00 9.8679 08.12.2014-05:00:00 9.8529 08.12.2014-06:00:00 9.8529 08.12.2014-07:00:00 9.8428 08.12.2014-08:00:00 9.8378 08.12.2014-09:00:00 9.8378 08.12.2014-10:00:00 9.8428 08.12.2014-11:00:00 9.8227 08.12.2014-12:00:00 9.8127 08.12.2014-13:00:00 9.8026 08.12.2014-14:00:00 9.7976 08.12.2014-15:00:00 10.2797 08.12.2014-16:00:00 10.3299 08.12.2014-17:00:00 10.3550 08.12.2014-18:00:00 10.3601 08.12.2014-19:00:00 10.3601 08.12.2014-20:00:00 10.3701 08.12.2014-21:00:00 10.3751 08.12.2014-22:00:00 10.3952 08.12.2014-23:00:00 10.4304 08.13.2014-00:00:00 10.4404 08.13.2014-01:00:00 10.4505 08.13.2014-02:00:00 10.4555 08.13.2014-03:00:00 10.4555 08.13.2014-04:00:00 10.4705 08.13.2014-05:00:00 10.4705 08.13.2014-06:00:00 10.4856 08.13.2014-07:00:00 10.5007 08.13.2014-08:00:00 10.5057 08.13.2014-09:00:00 10.5107 08.13.2014-10:00:00 10.5007 08.13.2014-11:00:00 10.4957 08.13.2014-12:00:00 10.4705 08.13.2014-13:00:00 10.4555 08.13.2014-14:00:00 10.4454 08.13.2014-15:00:00 10.4304 08.13.2014-16:00:00 10.4254 08.13.2014-17:00:00 10.4304 08.13.2014-18:00:00 10.4304 08.13.2014-19:00:00 10.4304 08.13.2014-20:00:00 10.4605 08.13.2014-21:00:00 10.4605 08.13.2014-22:00:00 10.4605 08.13.2014-23:00:00 10.4605 08.14.2014-00:00:00 10.4605 08.14.2014-01:00:00 10.4605 08.14.2014-02:00:00 10.4605 08.14.2014-03:00:00 10.4605 08.14.2014-04:00:00 10.4655 08.14.2014-05:00:00 10.4655 08.14.2014-06:00:00 10.4655 08.14.2014-07:00:00 10.4705 08.14.2014-08:00:00 10.4655 08.14.2014-09:00:00 10.4655 08.14.2014-10:00:00 10.4655 08.14.2014-11:00:00 10.4655 08.14.2014-12:00:00 10.4605 08.14.2014-13:00:00 10.4505 08.14.2014-14:00:00 10.4454 08.14.2014-15:00:00 10.4254 08.14.2014-16:00:00 10.4053 08.14.2014-17:00:00 10.3852 08.14.2014-18:00:00 10.3701 08.14.2014-19:00:00 10.3601 08.14.2014-20:00:00 10.3601 08.14.2014-21:00:00 10.3601 08.14.2014-22:00:00 10.3601 08.14.2014-23:00:00 10.3601 08.15.2014-00:00:00 10.3601 08.15.2014-01:00:00 10.3601 08.15.2014-02:00:00 10.3601 08.15.2014-03:00:00 10.3601 08.15.2014-04:00:00 10.3601 08.15.2014-05:00:00 10.3601 08.15.2014-06:00:00 10.3550 08.15.2014-07:00:00 10.3601 08.15.2014-08:00:00 10.3601 08.15.2014-09:00:00 10.3550 08.15.2014-10:00:00 10.3299 08.15.2014-11:00:00 10.3048 08.15.2014-12:00:00 10.2847 08.15.2014-13:00:00 10.2596 08.15.2014-14:00:00 10.2446 08.15.2014-15:00:00 10.2446 08.15.2014-16:00:00 10.2446 08.15.2014-17:00:00 10.2195 08.15.2014-18:00:00 10.1994 08.15.2014-19:00:00 10.1943 08.15.2014-20:00:00 10.1943 08.15.2014-21:00:00 10.1943 08.15.2014-22:00:00 10.1943 08.15.2014-23:00:00 10.1843 08.16.2014-00:00:00 10.1843 08.16.2014-01:00:00 10.1743 08.16.2014-02:00:00 10.1692 08.16.2014-03:00:00 10.1692 08.16.2014-04:00:00 10.1743 08.16.2014-05:00:00 10.1793 08.16.2014-06:00:00 10.1793 08.16.2014-07:00:00 10.1692 08.16.2014-08:00:00 10.1592 08.16.2014-09:00:00 10.1441 08.16.2014-10:00:00 10.1140 08.16.2014-11:00:00 10.0889 08.16.2014-12:00:00 10.0788 08.16.2014-13:00:00 10.0588 08.16.2014-14:00:00 10.0186 08.16.2014-15:00:00 10.0085 08.16.2014-16:00:00 9.9834 08.16.2014-17:00:00 9.9633 08.16.2014-18:00:00 9.9483 08.16.2014-19:00:00 9.9382 08.16.2014-20:00:00 9.9382 08.16.2014-21:00:00 9.9282 08.16.2014-22:00:00 9.9282 08.16.2014-23:00:00 9.9232 08.17.2014-00:00:00 9.9232 08.17.2014-01:00:00 9.9232 08.17.2014-02:00:00 9.9232 08.17.2014-03:00:00 9.9232 08.17.2014-04:00:00 9.9232 08.17.2014-05:00:00 9.9232 08.17.2014-06:00:00 9.9232 08.17.2014-07:00:00 9.9081 08.17.2014-08:00:00 9.8830 08.17.2014-09:00:00 9.8579 08.17.2014-10:00:00 9.8428 08.17.2014-11:00:00 9.8278 08.17.2014-12:00:00 9.8026 08.17.2014-13:00:00 9.7725 08.17.2014-14:00:00 9.7574 08.17.2014-15:00:00 9.7273 08.17.2014-16:00:00 9.7122 08.17.2014-17:00:00 9.7072 08.17.2014-18:00:00 9.6972 08.17.2014-19:00:00 9.6922 08.17.2014-20:00:00 9.6922 08.17.2014-21:00:00 9.6771 08.17.2014-22:00:00 9.6721 08.17.2014-23:00:00 9.6721 08.18.2014-00:00:00 9.6671 08.18.2014-01:00:00 9.6671 08.18.2014-02:00:00 9.6620 08.18.2014-03:00:00 9.6520 08.18.2014-04:00:00 9.6520 08.18.2014-05:00:00 9.6419 08.18.2014-06:00:00 9.6319 08.18.2014-07:00:00 9.6168 08.18.2014-08:00:00 9.5967 08.18.2014-09:00:00 9.5817 08.18.2014-10:00:00 9.5616 08.18.2014-11:00:00 9.5515 08.18.2014-12:00:00 9.5214 08.18.2014-13:00:00 9.5064 08.18.2014-14:00:00 9.4913 08.18.2014-15:00:00 9.4762 08.18.2014-16:00:00 9.4561 08.18.2014-17:00:00 9.4411 08.18.2014-18:00:00 9.4310 08.18.2014-19:00:00 9.4260 08.18.2014-20:00:00 9.4109 08.18.2014-21:00:00 9.4059 08.18.2014-22:00:00 9.4009 08.18.2014-23:00:00 9.4009 08.19.2014-00:00:00 9.3909 08.19.2014-01:00:00 9.3758 08.19.2014-02:00:00 9.3758 08.19.2014-03:00:00 9.3607 08.19.2014-04:00:00 9.3607 08.19.2014-05:00:00 9.3607 08.19.2014-06:00:00 9.3607 08.19.2014-07:00:00 9.3507 08.19.2014-08:00:00 9.3406 08.19.2014-09:00:00 9.3256 08.19.2014-10:00:00 9.2954 08.19.2014-11:00:00 9.2553 08.19.2014-12:00:00 9.2352 08.19.2014-13:00:00 9.2251 08.19.2014-14:00:00 9.2101 08.19.2014-15:00:00 9.1950 08.19.2014-16:00:00 9.1699 08.19.2014-17:00:00 9.1699 08.19.2014-18:00:00 9.1347 08.19.2014-19:00:00 9.1347 08.19.2014-20:00:00 9.1347 08.19.2014-21:00:00 9.1347 08.19.2014-22:00:00 9.1448 08.19.2014-23:00:00 9.1448 08.20.2014-00:00:00 9.1347 08.20.2014-01:00:00 9.1398 08.20.2014-02:00:00 9.1448 08.20.2014-03:00:00 9.1448 08.20.2014-04:00:00 9.1448 08.20.2014-05:00:00 9.1498 08.20.2014-06:00:00 9.1498 08.20.2014-07:00:00 9.1498 08.20.2014-08:00:00 9.1398 08.20.2014-09:00:00 9.1247 08.20.2014-10:00:00 9.1146 08.20.2014-11:00:00 9.1046 08.20.2014-12:00:00 9.0644 08.20.2014-13:00:00 9.0343 08.20.2014-14:00:00 9.0142 08.20.2014-15:00:00 8.9841 08.20.2014-16:00:00 8.9690 08.20.2014-17:00:00 8.9539 08.20.2014-18:00:00 8.9539 08.20.2014-19:00:00 8.9539 08.20.2014-20:00:00 8.9489 08.20.2014-21:00:00 8.9489 08.20.2014-22:00:00 8.9489 08.20.2014-23:00:00 8.9439 08.21.2014-00:00:00 8.9489 08.21.2014-01:00:00 8.9489 08.21.2014-02:00:00 8.9640 08.21.2014-03:00:00 8.9640 08.21.2014-04:00:00 8.9640 08.21.2014-05:00:00 8.9640 08.21.2014-06:00:00 8.9640 08.21.2014-07:00:00 8.9590 08.21.2014-08:00:00 8.9389 08.21.2014-09:00:00 8.9188 08.21.2014-10:00:00 8.9138 08.21.2014-11:00:00 8.8836 08.21.2014-12:00:00 8.8736 08.21.2014-13:00:00 8.8686 08.21.2014-14:00:00 8.8535 08.21.2014-15:00:00 8.8485 08.21.2014-16:00:00 8.8284 08.21.2014-17:00:00 8.8033 08.21.2014-18:00:00 8.7983 08.21.2014-19:00:00 8.7933 08.21.2014-20:00:00 8.7933 08.21.2014-21:00:00 8.7933 08.21.2014-22:00:00 8.7933 08.21.2014-23:00:00 8.7933 08.22.2014-00:00:00 8.7933 08.22.2014-01:00:00 8.7882 08.22.2014-02:00:00 8.7933 08.22.2014-03:00:00 8.7933 08.22.2014-04:00:00 8.7933 08.22.2014-05:00:00 8.7933 08.22.2014-06:00:00 8.7882 08.22.2014-07:00:00 8.7832 08.22.2014-08:00:00 8.7782 08.22.2014-09:00:00 8.7631 08.22.2014-10:00:00 8.7481 08.22.2014-11:00:00 8.7330 08.22.2014-12:00:00 8.7179 08.22.2014-13:00:00 8.6978 08.22.2014-14:00:00 8.6677 08.22.2014-15:00:00 8.6526 08.22.2014-16:00:00 8.6275 08.22.2014-17:00:00 8.6225 08.22.2014-18:00:00 8.6125 08.22.2014-19:00:00 8.6074 08.22.2014-20:00:00 8.6024 08.22.2014-21:00:00 8.5974 08.22.2014-22:00:00 8.5874 08.22.2014-23:00:00 8.5823 08.23.2014-00:00:00 8.5874 08.23.2014-01:00:00 8.5874 08.23.2014-02:00:00 8.5874 08.23.2014-03:00:00 8.5823 08.23.2014-04:00:00 8.5823 08.23.2014-05:00:00 8.5823 08.23.2014-06:00:00 8.5723 08.23.2014-07:00:00 8.5673 08.23.2014-08:00:00 8.5522 08.23.2014-09:00:00 8.5422 08.23.2014-10:00:00 8.5170 08.23.2014-11:00:00 8.4769 08.23.2014-12:00:00 8.4618 08.23.2014-13:00:00 8.4568 08.23.2014-14:00:00 8.4568 08.23.2014-15:00:00 8.4467 08.23.2014-16:00:00 8.4367 08.23.2014-17:00:00 8.4267 08.23.2014-18:00:00 8.4166 08.23.2014-19:00:00 8.4116 08.23.2014-20:00:00 8.4066 08.23.2014-21:00:00 8.4015 08.23.2014-22:00:00 8.4015 08.23.2014-23:00:00 8.4015 08.24.2014-00:00:00 8.4015 08.24.2014-01:00:00 8.3965 08.24.2014-02:00:00 8.4015 08.24.2014-03:00:00 8.4015 08.24.2014-04:00:00 8.4015 08.24.2014-05:00:00 8.4015 08.24.2014-06:00:00 8.3965 08.24.2014-07:00:00 8.3815 08.24.2014-08:00:00 8.3513 08.24.2014-09:00:00 8.3262 08.24.2014-10:00:00 8.3112 08.24.2014-11:00:00 8.2860 08.24.2014-12:00:00 8.2760 08.24.2014-13:00:00 8.2609 08.24.2014-14:00:00 8.2459 08.24.2014-15:00:00 8.2358 08.24.2014-16:00:00 8.2208 08.24.2014-17:00:00 8.2007 08.24.2014-18:00:00 8.1906 08.24.2014-19:00:00 8.1856 08.24.2014-20:00:00 8.1906 08.24.2014-21:00:00 8.1906 08.24.2014-22:00:00 8.1856 08.24.2014-23:00:00 8.1806 08.25.2014-00:00:00 8.1806 08.25.2014-01:00:00 8.1806 08.25.2014-02:00:00 8.1806 08.25.2014-03:00:00 8.1756 08.25.2014-04:00:00 8.1756 08.25.2014-05:00:00 8.1756 08.25.2014-06:00:00 8.1605 08.25.2014-07:00:00 8.1454 08.25.2014-08:00:00 8.1404 08.25.2014-09:00:00 8.1103 08.25.2014-10:00:00 8.0952 08.25.2014-11:00:00 8.0852 08.25.2014-12:00:00 8.0601 08.25.2014-13:00:00 8.0550 08.25.2014-14:00:00 8.0450 08.25.2014-15:00:00 8.0199 08.25.2014-16:00:00 8.0098 08.25.2014-17:00:00 7.9998 08.25.2014-18:00:00 7.9948 08.25.2014-19:00:00 7.9898 08.25.2014-20:00:00 7.9847 08.25.2014-21:00:00 7.9847 08.25.2014-22:00:00 7.9847 08.25.2014-23:00:00 7.9797 08.26.2014-00:00:00 7.9697 08.26.2014-01:00:00 7.9697 08.26.2014-02:00:00 7.9646 08.26.2014-03:00:00 7.9596 08.26.2014-04:00:00 7.9596 08.26.2014-05:00:00 7.9596 08.26.2014-06:00:00 7.9496 08.26.2014-07:00:00 7.9496 08.26.2014-08:00:00 7.9446 08.26.2014-09:00:00 7.9245 08.26.2014-10:00:00 7.9144 08.26.2014-11:00:00 7.8943 08.26.2014-12:00:00 7.8743 08.26.2014-13:00:00 7.8542 08.26.2014-14:00:00 7.8491 08.26.2014-15:00:00 7.8441 08.26.2014-16:00:00 7.8341 08.26.2014-17:00:00 7.8240 08.26.2014-18:00:00 7.8039 08.26.2014-19:00:00 7.7989 08.26.2014-20:00:00 7.7989 08.26.2014-21:00:00 7.7989 08.26.2014-22:00:00 7.7939 08.26.2014-23:00:00 7.7939 08.27.2014-00:00:00 7.7889 08.27.2014-01:00:00 7.7839 08.27.2014-02:00:00 7.7788 08.27.2014-03:00:00 7.7738 08.27.2014-04:00:00 7.7738 08.27.2014-05:00:00 7.7688 08.27.2014-06:00:00 7.7638 08.27.2014-07:00:00 7.7588 08.27.2014-08:00:00 7.7387 08.27.2014-09:00:00 7.7387 08.27.2014-10:00:00 7.7236 08.27.2014-11:00:00 7.7186 08.27.2014-12:00:00 7.7136 08.27.2014-13:00:00 7.6784 08.27.2014-14:00:00 7.6583 08.27.2014-15:00:00 7.6432 08.27.2014-16:00:00 7.6232 08.27.2014-17:00:00 7.6031 08.27.2014-18:00:00 7.5981 08.27.2014-19:00:00 7.5981 08.27.2014-20:00:00 7.5981 08.27.2014-21:00:00 7.5981 08.27.2014-22:00:00 7.5930 08.27.2014-23:00:00 7.5880 08.28.2014-00:00:00 7.5880 08.28.2014-01:00:00 7.5830 08.28.2014-02:00:00 7.5830 08.28.2014-03:00:00 7.5830 08.28.2014-04:00:00 7.5930 08.28.2014-05:00:00 7.5930 08.28.2014-06:00:00 7.5930 08.28.2014-07:00:00 7.5830 08.28.2014-08:00:00 7.5780 08.28.2014-09:00:00 7.5729 08.28.2014-10:00:00 7.5679 08.28.2014-11:00:00 7.5679 08.28.2014-12:00:00 7.5478 08.28.2014-13:00:00 7.5328 08.28.2014-14:00:00 7.5328 08.28.2014-15:00:00 7.5277 08.28.2014-16:00:00 7.5227 08.28.2014-17:00:00 7.5127 08.28.2014-18:00:00 7.5077 08.28.2014-19:00:00 7.5077 08.28.2014-20:00:00 7.5077 08.28.2014-21:00:00 7.5077 08.28.2014-22:00:00 7.5127 08.28.2014-23:00:00 7.5077 08.29.2014-00:00:00 7.5077 08.29.2014-01:00:00 7.5077 08.29.2014-02:00:00 7.5077 08.29.2014-03:00:00 7.5077 08.29.2014-04:00:00 7.5127 08.29.2014-05:00:00 7.5127 08.29.2014-06:00:00 7.5127 08.29.2014-07:00:00 7.5127 08.29.2014-08:00:00 7.5127 08.29.2014-09:00:00 7.5077 08.29.2014-10:00:00 7.5026 08.29.2014-11:00:00 7.4926 08.29.2014-12:00:00 7.4775 08.29.2014-13:00:00 7.4625 08.29.2014-14:00:00 7.4574 08.29.2014-15:00:00 7.4574 08.29.2014-16:00:00 7.4524 08.29.2014-17:00:00 7.4424 08.29.2014-18:00:00 7.4424 08.29.2014-19:00:00 7.4424 08.29.2014-20:00:00 7.4424 08.29.2014-21:00:00 7.4474 08.29.2014-22:00:00 7.4474 08.29.2014-23:00:00 7.4524 08.30.2014-00:00:00 7.4524 08.30.2014-01:00:00 7.4524 08.30.2014-02:00:00 7.4524 08.30.2014-03:00:00 7.4524 08.30.2014-04:00:00 7.4524 08.30.2014-05:00:00 7.4574 08.30.2014-06:00:00 7.4574 08.30.2014-07:00:00 7.4574 08.30.2014-08:00:00 7.4625 08.30.2014-09:00:00 7.4876 08.30.2014-10:00:00 7.4926 08.30.2014-11:00:00 7.4825 08.30.2014-12:00:00 7.4926 08.30.2014-13:00:00 7.4926 08.30.2014-14:00:00 7.4926 08.30.2014-15:00:00 7.4926 08.30.2014-16:00:00 7.4926 08.30.2014-17:00:00 7.4926 08.30.2014-18:00:00 7.4926 08.30.2014-19:00:00 7.5026 08.30.2014-20:00:00 7.5026 08.30.2014-21:00:00 7.5077 08.30.2014-22:00:00 7.5077 08.30.2014-23:00:00 7.5177 08.31.2014-00:00:00 7.5177 08.31.2014-01:00:00 7.5177 08.31.2014-02:00:00 7.5227 08.31.2014-03:00:00 7.5227 08.31.2014-04:00:00 7.5579 08.31.2014-05:00:00 7.6081 08.31.2014-06:00:00 7.6734 08.31.2014-07:00:00 7.7889 08.31.2014-08:00:00 7.8291 08.31.2014-09:00:00 7.8893 08.31.2014-10:00:00 7.9094 08.31.2014-11:00:00 7.9245 08.31.2014-12:00:00 7.9295 08.31.2014-13:00:00 7.9245 08.31.2014-14:00:00 7.9194 08.31.2014-15:00:00 7.9094 08.31.2014-16:00:00 7.9194 08.31.2014-17:00:00 7.9044 08.31.2014-18:00:00 7.8893 08.31.2014-19:00:00 7.8943 08.31.2014-20:00:00 7.8943 08.31.2014-21:00:00 7.9044 08.31.2014-22:00:00 7.9044 08.31.2014-23:00:00 7.9044 09.01.2014-00:00:00 7.9044 09.01.2014-01:00:00 7.9094 09.01.2014-02:00:00 7.9094 09.01.2014-03:00:00 7.9194 09.01.2014-04:00:00 7.9245 09.01.2014-05:00:00 7.9194 09.01.2014-06:00:00 7.9194 09.01.2014-07:00:00 7.9194 09.01.2014-08:00:00 7.9094 09.01.2014-09:00:00 7.8994 09.01.2014-10:00:00 7.8943 09.01.2014-11:00:00 7.8843 09.01.2014-12:00:00 7.8692 09.01.2014-13:00:00 7.8692 09.01.2014-14:00:00 7.8692 09.01.2014-15:00:00 7.8542 09.01.2014-16:00:00 7.8441 09.01.2014-17:00:00 7.8291 09.01.2014-18:00:00 7.8240 09.01.2014-19:00:00 7.8190 09.01.2014-20:00:00 7.8140 09.01.2014-21:00:00 7.8140 09.01.2014-22:00:00 7.8140 09.01.2014-23:00:00 7.8039 09.02.2014-00:00:00 7.8090 09.02.2014-01:00:00 7.8090 09.02.2014-02:00:00 7.8090 09.02.2014-03:00:00 7.8090 09.02.2014-04:00:00 7.8090 09.02.2014-05:00:00 7.8090 09.02.2014-06:00:00 7.8140 09.02.2014-07:00:00 7.8090 09.02.2014-08:00:00 7.8090 09.02.2014-09:00:00 7.8039 09.02.2014-10:00:00 7.8039 09.02.2014-11:00:00 7.7939 09.02.2014-12:00:00 7.7889 09.02.2014-13:00:00 7.7839 09.02.2014-14:00:00 7.7839 09.02.2014-15:00:00 7.7839 09.02.2014-16:00:00 7.7788 09.02.2014-17:00:00 7.7788 09.02.2014-18:00:00 7.7839 09.02.2014-19:00:00 7.9646 09.02.2014-20:00:00 8.1153 09.02.2014-21:00:00 8.6928 09.02.2014-22:00:00 8.7732 09.02.2014-23:00:00 8.8184 09.03.2014-00:00:00 8.8435 09.03.2014-01:00:00 8.8836 09.03.2014-02:00:00 8.9138 09.03.2014-03:00:00 8.9590 09.03.2014-04:00:00 9.0393 09.03.2014-05:00:00 9.0695 09.03.2014-06:00:00 9.1297 09.03.2014-07:00:00 9.1598 09.03.2014-08:00:00 9.1799 09.03.2014-09:00:00 9.2201 09.03.2014-10:00:00 9.2553 09.03.2014-11:00:00 9.2804 09.03.2014-12:00:00 9.2904 09.03.2014-13:00:00 9.3306 09.03.2014-14:00:00 9.3256 09.03.2014-15:00:00 9.3457 09.03.2014-16:00:00 9.3457 09.03.2014-17:00:00 9.3406 09.03.2014-18:00:00 9.3607 09.03.2014-19:00:00 9.3657 09.03.2014-20:00:00 9.4009 09.03.2014-21:00:00 9.4210 09.03.2014-22:00:00 9.4260 09.03.2014-23:00:00 9.4260 09.04.2014-00:00:00 9.4360 09.04.2014-01:00:00 9.4612 09.04.2014-02:00:00 9.4561 09.04.2014-03:00:00 9.4712 09.04.2014-04:00:00 9.4762 09.04.2014-05:00:00 9.4863 09.04.2014-06:00:00 9.5013 09.04.2014-07:00:00 9.5064 09.04.2014-08:00:00 9.5064 09.04.2014-09:00:00 9.4913 09.04.2014-10:00:00 9.4812 09.04.2014-11:00:00 9.4612 09.04.2014-12:00:00 9.4461 09.04.2014-13:00:00 9.4260 09.04.2014-14:00:00 9.4360 09.04.2014-15:00:00 9.4160 09.04.2014-16:00:00 9.4160 09.04.2014-17:00:00 9.4059 09.04.2014-18:00:00 9.3758 09.04.2014-19:00:00 9.3758 09.04.2014-20:00:00 9.3708 09.04.2014-21:00:00 9.3657 09.04.2014-22:00:00 9.3607 09.04.2014-23:00:00 9.3607 09.05.2014-00:00:00 9.3607 09.05.2014-01:00:00 9.3457 09.05.2014-02:00:00 9.3457 09.05.2014-03:00:00 9.3406 09.05.2014-04:00:00 9.3457 09.05.2014-05:00:00 9.3406 09.05.2014-06:00:00 9.3356 09.05.2014-07:00:00 9.3205 09.05.2014-08:00:00 9.3155 09.05.2014-09:00:00 9.2954 09.05.2014-10:00:00 9.2703 09.05.2014-11:00:00 9.2402 09.05.2014-12:00:00 9.2151 09.05.2014-13:00:00 9.1950 09.05.2014-14:00:00 9.1799 09.05.2014-15:00:00 9.1699 09.05.2014-16:00:00 9.1548 09.05.2014-17:00:00 9.1448 09.05.2014-18:00:00 9.1448 09.05.2014-19:00:00 9.1398 09.05.2014-20:00:00 9.1297 09.05.2014-21:00:00 9.1297 09.05.2014-22:00:00 9.1247 09.05.2014-23:00:00 9.1247 09.06.2014-00:00:00 9.1197 09.06.2014-01:00:00 9.1046 09.06.2014-02:00:00 9.0946 09.06.2014-03:00:00 9.0795 09.06.2014-04:00:00 9.0795 09.06.2014-05:00:00 9.0695 09.06.2014-06:00:00 9.0544 09.06.2014-07:00:00 9.0343 09.06.2014-08:00:00 9.0243 09.06.2014-09:00:00 9.0092 09.06.2014-10:00:00 8.9991 09.06.2014-11:00:00 8.9740 09.06.2014-12:00:00 8.9590 09.06.2014-13:00:00 8.9539 09.06.2014-14:00:00 8.9339 09.06.2014-15:00:00 8.9188 09.06.2014-16:00:00 8.9188 09.06.2014-17:00:00 8.9138 09.06.2014-18:00:00 8.8887 09.06.2014-19:00:00 8.8887 09.06.2014-20:00:00 8.8786 09.06.2014-21:00:00 8.8636 09.06.2014-22:00:00 8.8435 09.06.2014-23:00:00 8.8435 09.07.2014-00:00:00 8.8284 09.07.2014-01:00:00 8.8284 09.07.2014-02:00:00 8.8234 09.07.2014-03:00:00 8.8133 09.07.2014-04:00:00 8.7983 09.07.2014-05:00:00 8.7933 09.07.2014-06:00:00 8.7782 09.07.2014-07:00:00 8.7631 09.07.2014-08:00:00 8.7280 09.07.2014-09:00:00 8.6978 09.07.2014-10:00:00 8.6878 09.07.2014-11:00:00 8.6828 09.07.2014-12:00:00 8.6777 09.07.2014-13:00:00 8.6727 09.07.2014-14:00:00 8.6677 09.07.2014-15:00:00 8.6677 09.07.2014-16:00:00 8.6677 09.07.2014-17:00:00 8.6677 09.07.2014-18:00:00 8.6476 09.07.2014-19:00:00 8.6326 09.07.2014-20:00:00 8.6225 09.07.2014-21:00:00 8.6225 09.07.2014-22:00:00 8.6074 09.07.2014-23:00:00 8.6125 09.08.2014-00:00:00 8.6074 09.08.2014-01:00:00 8.6024 09.08.2014-02:00:00 8.6024 09.08.2014-03:00:00 8.6024 09.08.2014-04:00:00 8.6024 09.08.2014-05:00:00 8.6024 09.08.2014-06:00:00 8.6024 09.08.2014-07:00:00 8.5874 09.08.2014-08:00:00 8.5874 09.08.2014-09:00:00 8.5823 09.08.2014-10:00:00 8.5723 09.08.2014-11:00:00 8.5472 09.08.2014-12:00:00 8.5321 09.08.2014-13:00:00 8.5170 09.08.2014-14:00:00 8.5020 09.08.2014-15:00:00 8.4869 09.08.2014-16:00:00 8.4668 09.08.2014-17:00:00 8.4618 09.08.2014-18:00:00 8.4618 09.08.2014-19:00:00 8.4618 09.08.2014-20:00:00 8.4618 09.08.2014-21:00:00 8.4568 09.08.2014-22:00:00 8.4568 09.08.2014-23:00:00 8.4568 09.09.2014-00:00:00 8.4568 09.09.2014-01:00:00 8.4568 09.09.2014-02:00:00 8.4568 09.09.2014-03:00:00 8.4568 09.09.2014-04:00:00 8.4568 09.09.2014-05:00:00 8.4568 09.09.2014-06:00:00 8.4568 09.09.2014-07:00:00 8.4518 09.09.2014-08:00:00 8.4518 09.09.2014-09:00:00 8.4518 09.09.2014-10:00:00 8.4467 09.09.2014-11:00:00 8.4367 09.09.2014-12:00:00 8.4216 09.09.2014-13:00:00 8.4166 09.09.2014-14:00:00 8.4066 09.09.2014-15:00:00 8.4015 09.09.2014-16:00:00 8.3915 09.09.2014-17:00:00 8.3915 09.09.2014-18:00:00 8.3815 09.09.2014-19:00:00 8.3815 09.09.2014-20:00:00 8.3815 09.09.2014-21:00:00 8.3865 09.09.2014-22:00:00 8.3865 09.09.2014-23:00:00 8.3815 09.10.2014-00:00:00 8.3764 09.10.2014-01:00:00 8.3764 09.10.2014-02:00:00 8.3764 09.10.2014-03:00:00 8.3764 09.10.2014-04:00:00 8.3764 09.10.2014-05:00:00 8.3764 09.10.2014-06:00:00 8.3764 09.10.2014-07:00:00 8.3714 09.10.2014-08:00:00 8.3563 09.10.2014-09:00:00 8.3413 09.10.2014-10:00:00 8.3212 09.10.2014-11:00:00 8.3011 09.10.2014-12:00:00 8.2860 09.10.2014-13:00:00 8.2710 09.10.2014-14:00:00 8.2609 09.10.2014-15:00:00 8.2459 09.10.2014-16:00:00 8.2408 09.10.2014-17:00:00 8.2358 09.10.2014-18:00:00 8.2258 09.10.2014-19:00:00 8.2258 09.10.2014-20:00:00 8.2258 09.10.2014-21:00:00 8.2208 09.10.2014-22:00:00 8.2107 09.10.2014-23:00:00 8.2107 09.11.2014-00:00:00 8.2107 09.11.2014-01:00:00 8.2057 09.11.2014-02:00:00 8.2007 09.11.2014-03:00:00 8.2007 09.11.2014-04:00:00 8.2007 09.11.2014-05:00:00 8.2007 09.11.2014-06:00:00 8.2007 09.11.2014-07:00:00 8.2007 09.11.2014-08:00:00 8.1957 09.11.2014-09:00:00 8.1856 09.11.2014-10:00:00 8.1655 09.11.2014-11:00:00 8.1505 09.11.2014-12:00:00 8.1354 09.11.2014-13:00:00 8.1253 09.11.2014-14:00:00 8.1253 09.11.2014-15:00:00 8.1253 09.11.2014-16:00:00 8.1103 09.11.2014-17:00:00 8.0952 09.11.2014-18:00:00 8.0651 09.11.2014-19:00:00 8.0601 09.11.2014-20:00:00 8.0601 09.11.2014-21:00:00 8.0400 09.11.2014-22:00:00 8.0400 09.11.2014-23:00:00 8.0400 09.12.2014-00:00:00 8.0400 09.12.2014-01:00:00 8.0350 09.12.2014-02:00:00 8.0249 09.12.2014-03:00:00 8.0249 09.12.2014-04:00:00 8.0299 09.12.2014-05:00:00 8.0199 09.12.2014-06:00:00 8.0199 09.12.2014-07:00:00 8.0048 09.12.2014-08:00:00 7.9847 09.12.2014-09:00:00 7.9797 09.12.2014-10:00:00 7.9646 09.12.2014-11:00:00 7.9546 09.12.2014-12:00:00 7.9496 09.12.2014-13:00:00 7.9194 09.12.2014-14:00:00 7.9094 09.12.2014-15:00:00 7.8943 09.12.2014-16:00:00 7.8592 09.12.2014-17:00:00 7.8592 09.12.2014-18:00:00 7.8542 09.12.2014-19:00:00 7.8642 09.12.2014-20:00:00 7.8491 09.12.2014-21:00:00 7.8491 09.12.2014-22:00:00 7.8441 09.12.2014-23:00:00 7.8441 09.13.2014-00:00:00 7.8341 09.13.2014-01:00:00 7.8240 09.13.2014-02:00:00 7.8240 09.13.2014-03:00:00 7.8190 09.13.2014-04:00:00 7.8140 09.13.2014-05:00:00 7.8039 09.13.2014-06:00:00 7.7989 09.13.2014-07:00:00 7.7889 09.13.2014-08:00:00 7.7788 09.13.2014-09:00:00 7.7738 09.13.2014-10:00:00 7.7588 09.13.2014-11:00:00 7.7588 09.13.2014-12:00:00 7.7537 09.13.2014-13:00:00 7.7537 09.13.2014-14:00:00 7.7588 09.13.2014-15:00:00 7.7537 09.13.2014-16:00:00 7.7286 09.13.2014-17:00:00 7.7186 09.13.2014-18:00:00 7.7136 09.13.2014-19:00:00 7.7085 09.13.2014-20:00:00 7.6985 09.13.2014-21:00:00 7.6985 09.13.2014-22:00:00 7.6985 09.13.2014-23:00:00 7.6985 09.14.2014-00:00:00 7.6985 09.14.2014-01:00:00 7.6935 09.14.2014-02:00:00 7.6935 09.14.2014-03:00:00 7.6985 09.14.2014-04:00:00 7.6935 09.14.2014-05:00:00 7.6935 09.14.2014-06:00:00 7.6884 09.14.2014-07:00:00 7.6684 09.14.2014-08:00:00 7.6483 09.14.2014-09:00:00 7.6382 09.14.2014-10:00:00 7.6232 09.14.2014-11:00:00 7.6181 09.14.2014-12:00:00 7.6081 09.14.2014-13:00:00 7.6131 09.14.2014-14:00:00 7.6031 09.14.2014-15:00:00 7.5981 09.14.2014-16:00:00 7.5830 09.14.2014-17:00:00 7.5780 09.14.2014-18:00:00 7.5629 09.14.2014-19:00:00 7.5579 09.14.2014-20:00:00 7.5629 09.14.2014-21:00:00 7.5579 09.14.2014-22:00:00 7.5478 09.14.2014-23:00:00 7.5428 09.15.2014-00:00:00 7.5428 09.15.2014-01:00:00 7.5428 09.15.2014-02:00:00 7.5478 09.15.2014-03:00:00 7.5378 09.15.2014-04:00:00 7.5378 09.15.2014-05:00:00 7.5378 09.15.2014-06:00:00 7.5328 09.15.2014-07:00:00 7.5127 09.15.2014-08:00:00 7.4976 09.15.2014-09:00:00 7.4926 09.15.2014-10:00:00 7.4725 09.15.2014-11:00:00 7.4725 09.15.2014-12:00:00 7.4725 09.15.2014-13:00:00 7.4725 09.15.2014-14:00:00 7.4625 09.15.2014-15:00:00 7.4675 09.15.2014-16:00:00 7.4574 09.15.2014-17:00:00 7.4474 09.15.2014-18:00:00 7.4424 09.15.2014-19:00:00 7.4323 09.15.2014-20:00:00 7.4223 09.15.2014-21:00:00 7.4173 09.15.2014-22:00:00 7.4173 09.15.2014-23:00:00 7.4122 09.16.2014-00:00:00 7.4072 09.16.2014-01:00:00 7.3972 09.16.2014-02:00:00 7.3972 09.16.2014-03:00:00 7.3871 09.16.2014-04:00:00 7.3871 09.16.2014-05:00:00 7.3771 09.16.2014-06:00:00 7.3771 09.16.2014-07:00:00 7.3670 09.16.2014-08:00:00 7.3620 09.16.2014-09:00:00 7.3520 09.16.2014-10:00:00 7.3470 09.16.2014-11:00:00 7.3419 09.16.2014-12:00:00 7.3118 09.16.2014-13:00:00 7.3018 09.16.2014-14:00:00 7.2917 09.16.2014-15:00:00 7.2817 09.16.2014-16:00:00 7.2817 09.16.2014-17:00:00 7.2666 09.16.2014-18:00:00 7.2616 09.16.2014-19:00:00 7.2666 09.16.2014-20:00:00 7.2616 09.16.2014-21:00:00 7.2616 09.16.2014-22:00:00 7.2616 09.16.2014-23:00:00 7.2616 09.17.2014-00:00:00 7.2616 09.17.2014-01:00:00 7.2566 09.17.2014-02:00:00 7.2566 09.17.2014-03:00:00 7.2566 09.17.2014-04:00:00 7.2566 09.17.2014-05:00:00 7.2566 09.17.2014-06:00:00 7.2566 09.17.2014-07:00:00 7.2566 09.17.2014-08:00:00 7.2465 09.17.2014-09:00:00 7.2365 09.17.2014-10:00:00 7.2365 09.17.2014-11:00:00 7.2164 09.17.2014-12:00:00 7.2164 09.17.2014-13:00:00 7.2063 09.17.2014-14:00:00 7.2063 09.17.2014-15:00:00 7.1913 09.17.2014-16:00:00 7.1812 09.17.2014-17:00:00 7.1762 09.17.2014-18:00:00 7.1712 09.17.2014-19:00:00 7.1712 09.17.2014-20:00:00 7.1712 09.17.2014-21:00:00 7.1712 09.17.2014-22:00:00 7.1712 09.17.2014-23:00:00 7.1662 09.18.2014-00:00:00 7.1662 09.18.2014-01:00:00 7.1662 09.18.2014-02:00:00 7.1612 09.18.2014-03:00:00 7.1561 09.18.2014-04:00:00 7.1561 09.18.2014-05:00:00 7.1511 09.18.2014-06:00:00 7.1511 09.18.2014-07:00:00 7.1511 09.18.2014-08:00:00 7.1411 09.18.2014-09:00:00 7.1360 09.18.2014-10:00:00 7.1160 09.18.2014-11:00:00 7.1059 09.18.2014-12:00:00 7.1009 09.18.2014-13:00:00 7.0908 09.18.2014-14:00:00 7.0808 09.18.2014-15:00:00 7.0607 09.18.2014-16:00:00 7.0507 09.18.2014-17:00:00 7.0456 09.18.2014-18:00:00 7.0456 09.18.2014-19:00:00 7.0507 09.18.2014-20:00:00 7.0507 09.18.2014-21:00:00 7.0557 09.18.2014-22:00:00 7.0607 09.18.2014-23:00:00 7.0607 09.19.2014-00:00:00 7.0607 09.19.2014-01:00:00 7.0607 09.19.2014-02:00:00 7.0657 09.19.2014-03:00:00 7.0657 09.19.2014-04:00:00 7.0657 09.19.2014-05:00:00 7.0657 09.19.2014-06:00:00 7.0657 09.19.2014-07:00:00 7.0657 09.19.2014-08:00:00 7.0607 09.19.2014-09:00:00 7.0557 09.19.2014-10:00:00 7.0507 09.19.2014-11:00:00 7.0456 09.19.2014-12:00:00 7.0256 09.19.2014-13:00:00 7.0256 09.19.2014-14:00:00 7.0005 09.19.2014-15:00:00 6.9854 09.19.2014-16:00:00 6.9804 09.19.2014-17:00:00 6.9804 09.19.2014-18:00:00 6.9753 09.19.2014-19:00:00 6.9804 09.19.2014-20:00:00 6.9753 09.19.2014-21:00:00 6.9703 09.19.2014-22:00:00 6.9703 09.19.2014-23:00:00 6.9703 09.20.2014-00:00:00 6.9703 09.20.2014-01:00:00 6.9703 09.20.2014-02:00:00 6.9703 09.20.2014-03:00:00 6.9653 09.20.2014-04:00:00 6.9603 09.20.2014-05:00:00 6.9502 09.20.2014-06:00:00 6.9502 09.20.2014-07:00:00 6.9452 09.20.2014-08:00:00 6.9352 09.20.2014-09:00:00 6.9251 09.20.2014-10:00:00 6.9050 09.20.2014-11:00:00 6.9050 09.20.2014-12:00:00 6.8950 09.20.2014-13:00:00 6.8799 09.20.2014-14:00:00 6.8749 09.20.2014-15:00:00 6.8749 09.20.2014-16:00:00 6.8699 09.20.2014-17:00:00 6.8498 09.20.2014-18:00:00 6.8398 09.20.2014-19:00:00 6.8398 09.20.2014-20:00:00 6.8347 09.20.2014-21:00:00 6.8347 09.20.2014-22:00:00 6.8347 09.20.2014-23:00:00 6.8297 09.21.2014-00:00:00 6.8297 09.21.2014-01:00:00 6.8247 09.21.2014-02:00:00 6.8247 09.21.2014-03:00:00 6.8146 09.21.2014-04:00:00 6.8146 09.21.2014-05:00:00 6.7996 09.21.2014-06:00:00 6.7895 09.21.2014-07:00:00 6.7895 09.21.2014-08:00:00 6.7745 09.21.2014-09:00:00 6.7544 09.21.2014-10:00:00 6.7443 09.21.2014-11:00:00 6.7343 09.21.2014-12:00:00 6.7293 09.21.2014-13:00:00 6.7192 09.21.2014-14:00:00 6.6891 09.21.2014-15:00:00 6.6891 09.21.2014-16:00:00 6.6740 09.21.2014-17:00:00 6.6590 09.21.2014-18:00:00 6.6539 09.21.2014-19:00:00 6.6539 09.21.2014-20:00:00 6.6539 09.21.2014-21:00:00 6.6489 09.21.2014-22:00:00 6.6489 09.21.2014-23:00:00 6.6439 09.22.2014-00:00:00 6.6439 09.22.2014-01:00:00 6.6389 09.22.2014-02:00:00 6.6389 09.22.2014-03:00:00 6.6389 09.22.2014-04:00:00 6.6389 09.22.2014-05:00:00 6.6439 09.22.2014-06:00:00 6.6439 09.22.2014-07:00:00 6.6489 09.22.2014-08:00:00 6.6539 09.22.2014-09:00:00 6.6740 09.22.2014-10:00:00 6.6791 09.22.2014-11:00:00 6.6690 09.22.2014-12:00:00 6.6690 09.22.2014-13:00:00 6.6539 09.22.2014-14:00:00 6.6389 09.22.2014-15:00:00 6.6238 09.22.2014-16:00:00 6.6138 09.22.2014-17:00:00 6.6037 09.22.2014-18:00:00 6.6037 09.22.2014-19:00:00 6.6037 09.22.2014-20:00:00 6.6087 09.22.2014-21:00:00 6.6087 09.22.2014-22:00:00 6.5987 09.22.2014-23:00:00 6.6037 09.23.2014-00:00:00 6.6087 09.23.2014-01:00:00 6.6037 09.23.2014-02:00:00 6.6037 09.23.2014-03:00:00 6.6037 09.23.2014-04:00:00 6.6037 09.23.2014-05:00:00 6.6037 09.23.2014-06:00:00 6.6037 09.23.2014-07:00:00 6.5937 09.23.2014-08:00:00 6.5836 09.23.2014-09:00:00 6.5786 09.23.2014-10:00:00 6.5686 09.23.2014-11:00:00 6.5636 09.23.2014-12:00:00 6.5535 09.23.2014-13:00:00 6.5435 09.23.2014-14:00:00 6.5435 09.23.2014-15:00:00 6.5384 09.23.2014-16:00:00 6.5384 09.23.2014-17:00:00 6.5334 09.23.2014-18:00:00 6.5284 09.23.2014-19:00:00 6.5234 09.23.2014-20:00:00 6.5234 09.23.2014-21:00:00 6.5234 09.23.2014-22:00:00 6.5234 09.23.2014-23:00:00 6.5234 09.24.2014-00:00:00 6.5234 09.24.2014-01:00:00 6.5234 09.24.2014-02:00:00 6.5234 09.24.2014-03:00:00 6.5184 09.24.2014-04:00:00 6.5184 09.24.2014-05:00:00 6.5234 09.24.2014-06:00:00 6.5686 09.24.2014-07:00:00 6.6539 09.24.2014-08:00:00 6.7494 09.24.2014-09:00:00 6.8398 09.24.2014-10:00:00 7.0155 09.24.2014-11:00:00 7.1310 09.24.2014-12:00:00 7.2465 09.24.2014-13:00:00 7.3219 09.24.2014-14:00:00 7.3470 09.24.2014-15:00:00 7.3570 09.24.2014-16:00:00 7.3620 09.24.2014-17:00:00 7.3821 09.24.2014-18:00:00 7.3922 09.24.2014-19:00:00 7.4072 09.24.2014-20:00:00 7.4173 09.24.2014-21:00:00 7.4223 09.24.2014-22:00:00 7.4574 09.24.2014-23:00:00 7.6382 09.25.2014-00:00:00 7.7989 09.25.2014-01:00:00 7.9446 09.25.2014-02:00:00 7.9948 09.25.2014-03:00:00 8.0350 09.25.2014-04:00:00 8.0801 09.25.2014-05:00:00 8.1002 09.25.2014-06:00:00 8.1505 09.25.2014-07:00:00 8.1756 09.25.2014-08:00:00 8.2358 09.25.2014-09:00:00 8.2760 09.25.2014-10:00:00 8.3061 09.25.2014-11:00:00 8.3815 09.25.2014-12:00:00 8.4367 09.25.2014-13:00:00 8.5170 09.25.2014-14:00:00 8.5522 09.25.2014-15:00:00 8.5974 09.25.2014-16:00:00 8.6476 09.25.2014-17:00:00 8.6978 09.25.2014-18:00:00 8.7380 09.25.2014-19:00:00 8.7681 09.25.2014-20:00:00 8.8887 09.25.2014-21:00:00 9.0644 09.25.2014-22:00:00 9.1146 09.25.2014-23:00:00 9.1649 09.26.2014-00:00:00 9.2201 09.26.2014-01:00:00 9.2402 09.26.2014-02:00:00 9.2653 09.26.2014-03:00:00 9.3055 09.26.2014-04:00:00 9.3557 09.26.2014-05:00:00 9.4310 09.26.2014-06:00:00 9.4712 09.26.2014-07:00:00 9.5315 09.26.2014-08:00:00 9.6018 09.26.2014-09:00:00 9.6520 09.26.2014-10:00:00 9.6821 09.26.2014-11:00:00 9.7223 09.26.2014-12:00:00 9.7574 09.26.2014-13:00:00 9.7775 09.26.2014-14:00:00 9.7976 09.26.2014-15:00:00 9.8077 09.26.2014-16:00:00 9.8529 09.26.2014-17:00:00 9.8930 09.26.2014-18:00:00 9.9533 09.26.2014-19:00:00 9.9985 09.26.2014-20:00:00 10.0487 09.26.2014-21:00:00 10.0738 09.26.2014-22:00:00 10.0839 09.26.2014-23:00:00 10.1040 09.27.2014-00:00:00 10.1140 09.27.2014-01:00:00 10.1341 09.27.2014-02:00:00 10.1592 09.27.2014-03:00:00 10.1943 09.27.2014-04:00:00 10.2044 09.27.2014-05:00:00 10.1994 09.27.2014-06:00:00 10.2144 09.27.2014-07:00:00 10.2144 09.27.2014-08:00:00 10.2245 09.27.2014-09:00:00 10.2245 09.27.2014-10:00:00 10.2345 09.27.2014-11:00:00 10.2295 09.27.2014-12:00:00 10.2295 09.27.2014-13:00:00 10.2295 09.27.2014-14:00:00 10.2345 09.27.2014-15:00:00 10.2345 09.27.2014-16:00:00 10.2345 09.27.2014-17:00:00 10.2446 09.27.2014-18:00:00 10.2496 09.27.2014-19:00:00 10.2496 09.27.2014-20:00:00 10.2697 09.27.2014-21:00:00 10.2647 09.27.2014-22:00:00 10.2797 09.27.2014-23:00:00 10.2898 09.28.2014-00:00:00 10.2998 09.28.2014-01:00:00 10.2948 09.28.2014-02:00:00 10.2998 09.28.2014-03:00:00 10.2948 09.28.2014-04:00:00 10.3098 09.28.2014-05:00:00 10.3149 09.28.2014-06:00:00 10.3098 09.28.2014-07:00:00 10.2948 09.28.2014-08:00:00 10.2898 09.28.2014-09:00:00 10.2898 09.28.2014-10:00:00 10.2847 09.28.2014-11:00:00 10.2647 09.28.2014-12:00:00 10.2546 09.28.2014-13:00:00 10.2195 09.28.2014-14:00:00 10.2144 09.28.2014-15:00:00 10.1994 09.28.2014-16:00:00 10.1793 09.28.2014-17:00:00 10.1642 09.28.2014-18:00:00 10.1391 09.28.2014-19:00:00 10.1291 09.28.2014-20:00:00 10.1291 09.28.2014-21:00:00 10.1240 09.28.2014-22:00:00 10.1140 09.28.2014-23:00:00 10.1140 09.29.2014-00:00:00 10.1090 09.29.2014-01:00:00 10.1040 09.29.2014-02:00:00 10.0989 09.29.2014-03:00:00 10.0889 09.29.2014-04:00:00 10.0889 09.29.2014-05:00:00 10.0839 09.29.2014-06:00:00 10.0788 09.29.2014-07:00:00 10.0738 09.29.2014-08:00:00 10.0537 09.29.2014-09:00:00 10.0537 09.29.2014-10:00:00 10.0336 09.29.2014-11:00:00 10.0085 09.29.2014-12:00:00 9.9985 09.29.2014-13:00:00 9.9884 09.29.2014-14:00:00 9.9784 09.29.2014-15:00:00 9.9834 09.29.2014-16:00:00 10.0336 09.29.2014-17:00:00 10.2647 09.29.2014-18:00:00 10.3902 09.29.2014-19:00:00 10.4454 09.29.2014-20:00:00 10.5609 09.29.2014-21:00:00 10.6614 09.29.2014-22:00:00 11.0029 09.29.2014-23:00:00 11.1385 09.30.2014-00:00:00 11.2339 09.30.2014-01:00:00 11.2740 09.30.2014-02:00:00 11.2891 09.30.2014-03:00:00 11.3443 09.30.2014-04:00:00 11.4147 09.30.2014-05:00:00 11.4950 09.30.2014-06:00:00 11.5352 09.30.2014-07:00:00 11.6657 09.30.2014-08:00:00 11.7612 09.30.2014-09:00:00 11.8214 09.30.2014-10:00:00 11.8516 09.30.2014-11:00:00 11.8968 09.30.2014-12:00:00 11.9168 09.30.2014-13:00:00 11.9671 09.30.2014-14:00:00 12.0022 09.30.2014-15:00:00 12.1077 09.30.2014-16:00:00 12.2583 09.30.2014-17:00:00 12.3688 09.30.2014-18:00:00 12.3939 09.30.2014-19:00:00 12.4040 09.30.2014-20:00:00 12.4441 09.30.2014-21:00:00 12.4793 09.30.2014-22:00:00 12.5044 09.30.2014-23:00:00 12.5245 10.01.2014-00:00:00 12.5596 10.01.2014-01:00:00 12.5847 10.01.2014-02:00:00 12.5998 10.01.2014-03:00:00 12.5998 10.01.2014-04:00:00 12.5998 10.01.2014-05:00:00 12.6299 10.01.2014-06:00:00 12.6500 10.01.2014-07:00:00 12.6651 10.01.2014-08:00:00 12.6751 10.01.2014-09:00:00 12.6902 10.01.2014-10:00:00 12.7002 10.01.2014-11:00:00 12.7103 10.01.2014-12:00:00 12.7153 10.01.2014-13:00:00 12.7254 10.01.2014-14:00:00 12.7304 10.01.2014-15:00:00 12.7304 10.01.2014-16:00:00 12.7354 10.01.2014-17:00:00 12.7354 10.01.2014-18:00:00 12.7404 10.01.2014-19:00:00 12.7404 10.01.2014-20:00:00 12.7505 10.01.2014-21:00:00 12.7555 10.01.2014-22:00:00 12.7605 10.01.2014-23:00:00 12.7706 10.02.2014-00:00:00 12.7806 10.02.2014-01:00:00 12.7957 10.02.2014-02:00:00 12.7806 10.02.2014-03:00:00 12.7806 10.02.2014-04:00:00 12.7906 10.02.2014-05:00:00 12.7957 10.02.2014-06:00:00 12.7957 10.02.2014-07:00:00 12.8007 10.02.2014-08:00:00 12.7906 10.02.2014-09:00:00 12.7906 10.02.2014-10:00:00 12.7856 10.02.2014-11:00:00 12.7856 10.02.2014-12:00:00 12.7605 10.02.2014-13:00:00 12.7454 10.02.2014-14:00:00 12.7454 10.02.2014-15:00:00 12.7404 10.02.2014-16:00:00 12.7404 10.02.2014-17:00:00 12.7404 10.02.2014-18:00:00 12.7404 10.02.2014-19:00:00 12.7304 10.02.2014-20:00:00 12.7254 10.02.2014-21:00:00 12.7203 10.02.2014-22:00:00 12.7203 10.02.2014-23:00:00 12.7203 10.03.2014-00:00:00 12.7153 10.03.2014-01:00:00 12.7153 10.03.2014-02:00:00 12.7103 10.03.2014-03:00:00 12.6902 10.03.2014-04:00:00 12.6701 10.03.2014-05:00:00 12.6651 10.03.2014-06:00:00 12.6651 10.03.2014-07:00:00 12.6651 10.03.2014-08:00:00 12.6550 10.03.2014-09:00:00 12.6500 10.03.2014-10:00:00 12.6299 10.03.2014-11:00:00 12.6249 10.03.2014-12:00:00 12.6199 10.03.2014-13:00:00 12.6199 10.03.2014-14:00:00 12.6048 10.03.2014-15:00:00 12.5847 10.03.2014-16:00:00 12.5647 10.03.2014-17:00:00 12.5496 10.03.2014-18:00:00 12.5546 10.03.2014-19:00:00 12.5395 10.03.2014-20:00:00 12.5295 10.03.2014-21:00:00 12.5295 10.03.2014-22:00:00 12.5295 10.03.2014-23:00:00 12.5245 10.04.2014-00:00:00 12.5044 10.04.2014-01:00:00 12.4893 10.04.2014-02:00:00 12.4893 10.04.2014-03:00:00 12.4893 10.04.2014-04:00:00 12.4743 10.04.2014-05:00:00 12.4542 10.04.2014-06:00:00 12.4492 10.04.2014-07:00:00 12.4391 10.04.2014-08:00:00 12.4240 10.04.2014-09:00:00 12.3989 10.04.2014-10:00:00 12.3638 10.04.2014-11:00:00 12.3537 10.04.2014-12:00:00 12.3337 10.04.2014-13:00:00 12.3286 10.04.2014-14:00:00 12.3136 10.04.2014-15:00:00 12.2935 10.04.2014-16:00:00 12.2784 10.04.2014-17:00:00 12.2433 10.04.2014-18:00:00 12.2382 10.04.2014-19:00:00 12.2232 10.04.2014-20:00:00 12.2282 10.04.2014-21:00:00 12.2131 10.04.2014-22:00:00 12.1981 10.04.2014-23:00:00 12.1830 10.05.2014-00:00:00 12.1780 10.05.2014-01:00:00 12.1780 10.05.2014-02:00:00 12.1730 10.05.2014-03:00:00 12.1629 10.05.2014-04:00:00 12.1529 10.05.2014-05:00:00 12.1428 10.05.2014-06:00:00 12.1378 10.05.2014-07:00:00 12.1227 10.05.2014-08:00:00 12.1077 10.05.2014-09:00:00 12.0976 10.05.2014-10:00:00 12.0826 10.05.2014-11:00:00 12.0574 10.05.2014-12:00:00 12.0323 10.05.2014-13:00:00 12.0323 10.05.2014-14:00:00 12.0123 10.05.2014-15:00:00 11.9922 10.05.2014-16:00:00 11.9721 10.05.2014-17:00:00 11.9570 10.05.2014-18:00:00 11.9520 10.05.2014-19:00:00 11.9470 10.05.2014-20:00:00 11.9419 10.05.2014-21:00:00 11.9269 10.05.2014-22:00:00 11.9118 10.05.2014-23:00:00 11.9018 10.06.2014-00:00:00 11.8867 10.06.2014-01:00:00 11.8666 10.06.2014-02:00:00 11.8516 10.06.2014-03:00:00 11.8365 10.06.2014-04:00:00 11.8264 10.06.2014-05:00:00 11.8264 10.06.2014-06:00:00 11.8264 10.06.2014-07:00:00 11.8214 10.06.2014-08:00:00 11.8164 10.06.2014-09:00:00 11.8013 10.06.2014-10:00:00 11.7812 10.06.2014-11:00:00 11.7812 10.06.2014-12:00:00 11.7612 10.06.2014-13:00:00 11.7461 10.06.2014-14:00:00 11.7411 10.06.2014-15:00:00 11.7310 10.06.2014-16:00:00 11.7059 10.06.2014-17:00:00 11.7009 10.06.2014-18:00:00 11.7009 10.06.2014-19:00:00 11.6959 10.06.2014-20:00:00 11.6858 10.06.2014-21:00:00 11.6758 10.06.2014-22:00:00 11.6708 10.06.2014-23:00:00 11.6607 10.07.2014-00:00:00 11.6507 10.07.2014-01:00:00 11.6557 10.07.2014-02:00:00 11.6457 10.07.2014-03:00:00 11.6256 10.07.2014-04:00:00 11.6205 10.07.2014-05:00:00 11.6205 10.07.2014-06:00:00 11.6205 10.07.2014-07:00:00 11.6105 10.07.2014-08:00:00 11.5954 10.07.2014-09:00:00 11.5804 10.07.2014-10:00:00 11.5502 10.07.2014-11:00:00 11.5352 10.07.2014-12:00:00 11.5251 10.07.2014-13:00:00 11.5151 10.07.2014-14:00:00 11.5050 10.07.2014-15:00:00 11.5000 10.07.2014-16:00:00 11.4799 10.07.2014-17:00:00 11.4799 10.07.2014-18:00:00 11.4799 10.07.2014-19:00:00 11.4749 10.07.2014-20:00:00 11.4699 10.07.2014-21:00:00 11.4649 10.07.2014-22:00:00 11.4599 10.07.2014-23:00:00 11.4599 10.08.2014-00:00:00 11.4498 10.08.2014-01:00:00 11.4448 10.08.2014-02:00:00 11.4398 10.08.2014-03:00:00 11.4297 10.08.2014-04:00:00 11.4297 10.08.2014-05:00:00 11.4297 10.08.2014-06:00:00 11.4247 10.08.2014-07:00:00 11.4147 10.08.2014-08:00:00 11.4147 10.08.2014-09:00:00 11.4147 10.08.2014-10:00:00 11.4096 10.08.2014-11:00:00 11.3996 10.08.2014-12:00:00 11.3795 10.08.2014-13:00:00 11.3494 10.08.2014-14:00:00 11.3343 10.08.2014-15:00:00 11.3092 10.08.2014-16:00:00 11.2941 10.08.2014-17:00:00 11.2791 10.08.2014-18:00:00 11.2740 10.08.2014-19:00:00 11.2640 10.08.2014-20:00:00 11.2540 10.08.2014-21:00:00 11.2439 10.08.2014-22:00:00 11.2339 10.08.2014-23:00:00 11.2288 10.09.2014-00:00:00 11.2188 10.09.2014-01:00:00 11.2138 10.09.2014-02:00:00 11.2037 10.09.2014-03:00:00 11.1987 10.09.2014-04:00:00 11.1937 10.09.2014-05:00:00 11.1836 10.09.2014-06:00:00 11.1686 10.09.2014-07:00:00 11.1585 10.09.2014-08:00:00 11.1435 10.09.2014-09:00:00 11.1184 10.09.2014-10:00:00 11.0933 10.09.2014-11:00:00 11.0681 10.09.2014-12:00:00 11.0531 10.09.2014-13:00:00 11.0330 10.09.2014-14:00:00 11.0179 10.09.2014-15:00:00 10.9928 10.09.2014-16:00:00 10.9878 10.09.2014-17:00:00 10.9677 10.09.2014-18:00:00 10.9677 10.09.2014-19:00:00 10.9577 10.09.2014-20:00:00 10.9577 10.09.2014-21:00:00 10.9526 10.09.2014-22:00:00 10.9476 10.09.2014-23:00:00 10.9426 10.10.2014-00:00:00 10.9376 10.10.2014-01:00:00 10.9125 10.10.2014-02:00:00 10.9074 10.10.2014-03:00:00 10.8924 10.10.2014-04:00:00 10.8874 10.10.2014-05:00:00 10.8723 10.10.2014-06:00:00 10.8673 10.10.2014-07:00:00 10.8623 10.10.2014-08:00:00 10.8422 10.10.2014-09:00:00 10.8120 10.10.2014-10:00:00 10.7970 10.10.2014-11:00:00 10.7869 10.10.2014-12:00:00 10.7618 10.10.2014-13:00:00 10.7518 10.10.2014-14:00:00 10.7367 10.10.2014-15:00:00 10.7267 10.10.2014-16:00:00 10.7116 10.10.2014-17:00:00 10.7116 10.10.2014-18:00:00 10.7066 10.10.2014-19:00:00 10.7066 10.10.2014-20:00:00 10.7016 10.10.2014-21:00:00 10.6965 10.10.2014-22:00:00 10.6965 10.10.2014-23:00:00 10.6865 10.11.2014-00:00:00 10.6865 10.11.2014-01:00:00 10.8171 10.11.2014-02:00:00 11.0230 10.11.2014-03:00:00 11.1033 10.11.2014-04:00:00 11.1435 10.11.2014-05:00:00 11.1535 10.11.2014-06:00:00 11.1686 10.11.2014-07:00:00 11.1736 10.11.2014-08:00:00 11.1887 10.11.2014-09:00:00 11.1937 10.11.2014-10:00:00 11.1937 10.11.2014-11:00:00 11.1887 10.11.2014-12:00:00 11.2188 10.11.2014-13:00:00 11.3594 10.11.2014-14:00:00 11.3895 10.11.2014-15:00:00 11.4197 10.11.2014-16:00:00 11.4448 10.11.2014-17:00:00 11.4799 10.11.2014-18:00:00 11.5050 10.11.2014-19:00:00 11.5653 10.11.2014-20:00:00 11.6205 10.11.2014-21:00:00 11.6708 10.11.2014-22:00:00 11.7210 10.11.2014-23:00:00 11.7561 10.12.2014-00:00:00 11.7863 10.12.2014-01:00:00 11.8164 10.12.2014-02:00:00 11.8566 10.12.2014-03:00:00 11.9068 10.12.2014-04:00:00 11.9369 10.12.2014-05:00:00 11.9671 10.12.2014-06:00:00 12.0072 10.12.2014-07:00:00 12.0273 10.12.2014-08:00:00 12.0524 10.12.2014-09:00:00 12.0775 10.12.2014-10:00:00 12.1026 10.12.2014-11:00:00 12.1328 10.12.2014-12:00:00 12.1328 10.12.2014-13:00:00 12.1328 10.12.2014-14:00:00 12.1478 10.12.2014-15:00:00 12.1679 10.12.2014-16:00:00 12.1730 10.12.2014-17:00:00 12.1780 10.12.2014-18:00:00 12.1981 10.12.2014-19:00:00 12.2031 10.12.2014-20:00:00 12.2031 10.12.2014-21:00:00 12.2031 10.12.2014-22:00:00 12.2131 10.12.2014-23:00:00 12.2181 10.13.2014-00:00:00 12.2181 10.13.2014-01:00:00 12.2181 10.13.2014-02:00:00 12.2131 10.13.2014-03:00:00 12.2131 10.13.2014-04:00:00 12.2131 10.13.2014-05:00:00 12.2131 10.13.2014-06:00:00 12.2081 10.13.2014-07:00:00 12.2131 10.13.2014-08:00:00 12.1981 10.13.2014-09:00:00 12.1981 10.13.2014-10:00:00 12.1880 10.13.2014-11:00:00 12.1730 10.13.2014-12:00:00 12.1679 10.13.2014-13:00:00 12.1579 10.13.2014-14:00:00 12.1529 10.13.2014-15:00:00 12.1328 10.13.2014-16:00:00 12.1177 10.13.2014-17:00:00 12.1127 10.13.2014-18:00:00 12.1077 10.13.2014-19:00:00 12.1026 10.13.2014-20:00:00 12.0876 10.13.2014-21:00:00 12.1227 10.13.2014-22:00:00 12.2131 10.13.2014-23:00:00 12.3387 10.14.2014-00:00:00 12.4240 10.14.2014-01:00:00 12.5446 10.14.2014-02:00:00 12.6651 10.14.2014-03:00:00 12.7404 10.14.2014-04:00:00 12.8107 10.14.2014-05:00:00 12.8609 10.14.2014-06:00:00 12.8710 10.14.2014-07:00:00 12.9162 10.14.2014-08:00:00 12.9513 10.14.2014-09:00:00 12.9664 10.14.2014-10:00:00 12.9764 10.14.2014-11:00:00 13.0116 10.14.2014-12:00:00 13.0267 10.14.2014-13:00:00 13.0417 10.14.2014-14:00:00 13.0719 10.14.2014-15:00:00 13.0920 10.14.2014-16:00:00 13.1472 10.14.2014-17:00:00 13.1874 10.14.2014-18:00:00 13.2125 10.14.2014-19:00:00 13.2275 10.14.2014-20:00:00 13.2577 10.14.2014-21:00:00 13.2878 10.14.2014-22:00:00 13.3079 10.14.2014-23:00:00 13.3330 10.15.2014-00:00:00 13.3581 10.15.2014-01:00:00 13.4033 10.15.2014-02:00:00 13.4284 10.15.2014-03:00:00 13.4435 10.15.2014-04:00:00 13.4535 10.15.2014-05:00:00 13.4636 10.15.2014-06:00:00 13.4686 10.15.2014-07:00:00 13.4887 10.15.2014-08:00:00 13.4987 10.15.2014-09:00:00 13.5088 10.15.2014-10:00:00 13.5289 10.15.2014-11:00:00 13.5439 10.15.2014-12:00:00 13.5439 10.15.2014-13:00:00 13.5439 10.15.2014-14:00:00 13.5489 10.15.2014-15:00:00 13.5540 10.15.2014-16:00:00 13.5540 10.15.2014-17:00:00 13.5590 10.15.2014-18:00:00 13.5891 10.15.2014-19:00:00 13.6142 10.15.2014-20:00:00 13.6745 10.15.2014-21:00:00 13.6795 10.15.2014-22:00:00 13.6895 10.15.2014-23:00:00 13.7096 10.16.2014-00:00:00 13.7096 10.16.2014-01:00:00 13.7247 10.16.2014-02:00:00 13.7498 10.16.2014-03:00:00 13.7599 10.16.2014-04:00:00 13.7599 10.16.2014-05:00:00 13.7699 10.16.2014-06:00:00 13.7749 10.16.2014-07:00:00 13.7950 10.16.2014-08:00:00 13.8151 10.16.2014-09:00:00 13.8201 10.16.2014-10:00:00 13.8201 10.16.2014-11:00:00 13.8201 10.16.2014-12:00:00 13.8101 10.16.2014-13:00:00 13.8000 10.16.2014-14:00:00 13.8000 10.16.2014-15:00:00 13.7950 10.16.2014-16:00:00 13.7850 10.16.2014-17:00:00 13.7900 10.16.2014-18:00:00 13.7900 10.16.2014-19:00:00 13.7950 10.16.2014-20:00:00 13.7950 10.16.2014-21:00:00 13.7900 10.16.2014-22:00:00 13.7950 10.16.2014-23:00:00 13.7900 10.17.2014-00:00:00 13.7799 10.17.2014-01:00:00 13.7850 10.17.2014-02:00:00 13.7749 10.17.2014-03:00:00 13.7699 10.17.2014-04:00:00 13.7850 10.17.2014-05:00:00 13.7850 10.17.2014-06:00:00 13.7799 10.17.2014-07:00:00 13.7900 10.17.2014-08:00:00 13.7900 10.17.2014-09:00:00 13.7850 10.17.2014-10:00:00 13.7799 10.17.2014-11:00:00 13.7799 10.17.2014-12:00:00 13.7850 10.17.2014-13:00:00 13.7850 10.17.2014-14:00:00 13.7900 10.17.2014-15:00:00 13.8101 10.17.2014-16:00:00 13.8251 10.17.2014-17:00:00 13.9808 10.17.2014-18:00:00 14.3424 10.17.2014-19:00:00 14.5985 10.17.2014-20:00:00 14.7441 10.17.2014-21:00:00 14.8446 10.17.2014-22:00:00 14.9400 10.17.2014-23:00:00 15.0103 10.18.2014-00:00:00 15.0957 10.18.2014-01:00:00 15.1760 10.18.2014-02:00:00 15.2112 10.18.2014-03:00:00 15.2363 10.18.2014-04:00:00 15.2714 10.18.2014-05:00:00 15.2815 10.18.2014-06:00:00 15.2965 10.18.2014-07:00:00 15.3066 10.18.2014-08:00:00 15.3116 10.18.2014-09:00:00 15.3417 10.18.2014-10:00:00 15.3518 10.18.2014-11:00:00 15.3719 10.18.2014-12:00:00 15.3719 10.18.2014-13:00:00 15.3769 10.18.2014-14:00:00 15.3819 10.18.2014-15:00:00 15.3920 10.18.2014-16:00:00 15.3970 10.18.2014-17:00:00 15.4070 10.18.2014-18:00:00 15.4120 10.18.2014-19:00:00 15.4120 10.18.2014-20:00:00 15.4120 10.18.2014-21:00:00 15.4221 10.18.2014-22:00:00 15.4271 10.18.2014-23:00:00 15.4321 10.19.2014-00:00:00 15.4372 10.19.2014-01:00:00 15.4472 10.19.2014-02:00:00 15.4522 10.19.2014-03:00:00 15.4572 10.19.2014-04:00:00 15.4522 10.19.2014-05:00:00 15.4522 10.19.2014-06:00:00 15.4422 10.19.2014-07:00:00 15.4422 10.19.2014-08:00:00 15.4422 10.19.2014-09:00:00 15.4572 10.19.2014-10:00:00 15.4572 10.19.2014-11:00:00 15.4572 10.19.2014-12:00:00 15.4572 10.19.2014-13:00:00 15.4572 10.19.2014-14:00:00 15.4572 10.19.2014-15:00:00 15.4472 10.19.2014-16:00:00 15.4522 10.19.2014-17:00:00 15.4472 10.19.2014-18:00:00 15.4372 10.19.2014-19:00:00 15.4321 10.19.2014-20:00:00 15.4372 10.19.2014-21:00:00 15.4422 10.19.2014-22:00:00 15.4422 10.19.2014-23:00:00 15.4321 10.20.2014-00:00:00 15.4271 10.20.2014-01:00:00 15.4372 10.20.2014-02:00:00 15.4422 10.20.2014-03:00:00 15.4372 10.20.2014-04:00:00 15.4372 10.20.2014-05:00:00 15.4372 10.20.2014-06:00:00 15.4372 10.20.2014-07:00:00 15.4271 10.20.2014-08:00:00 15.4221 10.20.2014-09:00:00 15.4321 10.20.2014-10:00:00 15.5075 10.20.2014-11:00:00 15.5225 10.20.2014-12:00:00 15.5476 10.20.2014-13:00:00 15.5476 10.20.2014-14:00:00 15.5476 10.20.2014-15:00:00 15.5376 10.20.2014-16:00:00 15.5326 10.20.2014-17:00:00 15.5225 10.20.2014-18:00:00 15.5275 10.20.2014-19:00:00 15.5275 10.20.2014-20:00:00 15.5225 10.20.2014-21:00:00 15.5175 10.20.2014-22:00:00 15.5125 10.20.2014-23:00:00 15.5125 10.21.2014-00:00:00 15.5125 10.21.2014-01:00:00 15.4823 10.21.2014-02:00:00 15.5075 10.21.2014-03:00:00 15.5175 10.21.2014-04:00:00 15.5326 10.21.2014-05:00:00 15.5426 10.21.2014-06:00:00 15.5778 10.21.2014-07:00:00 15.5978 10.21.2014-08:00:00 15.6079 10.21.2014-09:00:00 15.6230 10.21.2014-10:00:00 15.6330 10.21.2014-11:00:00 15.6330 10.21.2014-12:00:00 15.6330 10.21.2014-13:00:00 15.6380 10.21.2014-14:00:00 15.6430 10.21.2014-15:00:00 15.6430 10.21.2014-16:00:00 15.6581 10.21.2014-17:00:00 15.6581 10.21.2014-18:00:00 15.6581 10.21.2014-19:00:00 15.6631 10.21.2014-20:00:00 15.6631 10.21.2014-21:00:00 15.6581 10.21.2014-22:00:00 15.6631 10.21.2014-23:00:00 15.6732 10.22.2014-00:00:00 15.6882 10.22.2014-01:00:00 15.7083 10.22.2014-02:00:00 15.7234 10.22.2014-03:00:00 15.7385 10.22.2014-04:00:00 15.7636 10.22.2014-05:00:00 15.7736 10.22.2014-06:00:00 15.8339 10.22.2014-07:00:00 15.8791 10.22.2014-08:00:00 16.0197 10.22.2014-09:00:00 16.1201 10.22.2014-10:00:00 16.2005 10.22.2014-11:00:00 16.3160 10.22.2014-12:00:00 16.4114 10.22.2014-13:00:00 16.4566 10.22.2014-14:00:00 16.5721 10.22.2014-15:00:00 16.6876 10.22.2014-16:00:00 16.9487 10.22.2014-17:00:00 17.1948 10.22.2014-18:00:00 17.5112 10.22.2014-19:00:00 17.8024 10.22.2014-20:00:00 18.0686 10.22.2014-21:00:00 18.3599 10.22.2014-22:00:00 18.5356 10.22.2014-23:00:00 18.7817 10.23.2014-00:00:00 18.9273 10.23.2014-01:00:00 19.0378 10.23.2014-02:00:00 19.1383 10.23.2014-03:00:00 19.1583 10.23.2014-04:00:00 19.1985 10.23.2014-05:00:00 19.2236 10.23.2014-06:00:00 19.2437 10.23.2014-07:00:00 19.2638 10.23.2014-08:00:00 19.3040 10.23.2014-09:00:00 19.3391 10.23.2014-10:00:00 19.3642 10.23.2014-11:00:00 19.3693 10.23.2014-12:00:00 19.3843 10.23.2014-13:00:00 19.3843 10.23.2014-14:00:00 19.3793 10.23.2014-15:00:00 19.3893 10.23.2014-16:00:00 19.4094 10.23.2014-17:00:00 19.4848 10.23.2014-18:00:00 19.5048 10.23.2014-19:00:00 19.5249 10.23.2014-20:00:00 19.5350 10.23.2014-21:00:00 19.5500 10.23.2014-22:00:00 19.5551 10.23.2014-23:00:00 19.5651 10.24.2014-00:00:00 19.5852 10.24.2014-01:00:00 19.5902 10.24.2014-02:00:00 19.5952 10.24.2014-03:00:00 19.6003 10.24.2014-04:00:00 19.6003 10.24.2014-05:00:00 19.6003 10.24.2014-06:00:00 19.5902 10.24.2014-07:00:00 19.6003 10.24.2014-08:00:00 19.6103 10.24.2014-09:00:00 19.6103 10.24.2014-10:00:00 19.6153 10.24.2014-11:00:00 19.6153 10.24.2014-12:00:00 19.6103 10.24.2014-13:00:00 19.6003 10.24.2014-14:00:00 19.6003 10.24.2014-15:00:00 19.5952 10.24.2014-16:00:00 19.5952 10.24.2014-17:00:00 19.5752 10.24.2014-18:00:00 19.5852 10.24.2014-19:00:00 19.5752 10.24.2014-20:00:00 19.5752 10.24.2014-21:00:00 19.5802 10.24.2014-22:00:00 19.5852 10.24.2014-23:00:00 19.5952 10.25.2014-00:00:00 19.5952 10.25.2014-01:00:00 19.6053 10.25.2014-02:00:00 19.6354 10.25.2014-03:00:00 19.6555 10.25.2014-04:00:00 19.6706 10.25.2014-05:00:00 19.6706 10.25.2014-06:00:00 19.6655 10.25.2014-07:00:00 19.6706 10.25.2014-08:00:00 19.6655 10.25.2014-09:00:00 19.6655 10.25.2014-10:00:00 19.6605 10.25.2014-11:00:00 19.6706 10.25.2014-12:00:00 19.6706 10.25.2014-13:00:00 19.6756 10.25.2014-14:00:00 19.6957 10.25.2014-15:00:00 19.7258 10.25.2014-16:00:00 19.7359 10.25.2014-17:00:00 19.7660 10.25.2014-18:00:00 19.8112 10.25.2014-19:00:00 19.8262 10.25.2014-20:00:00 19.9317 10.25.2014-21:00:00 20.1024 10.25.2014-22:00:00 20.1928 10.25.2014-23:00:00 20.3786 10.26.2014-00:00:00 20.4741 10.26.2014-01:00:00 20.5343 10.26.2014-02:00:00 20.5594 10.26.2014-03:00:00 20.5845 10.26.2014-04:00:00 20.6046 10.26.2014-05:00:00 20.6599 10.26.2014-06:00:00 20.6850 10.26.2014-07:00:00 20.7000 10.26.2014-08:00:00 20.7302 10.26.2014-09:00:00 20.7603 10.26.2014-10:00:00 20.7904 10.26.2014-11:00:00 20.8055 10.26.2014-12:00:00 20.8206 10.26.2014-13:00:00 20.8356 10.26.2014-14:00:00 20.8356 10.26.2014-15:00:00 20.8256 10.26.2014-16:00:00 20.8407 10.26.2014-17:00:00 20.8859 10.26.2014-18:00:00 20.9210 10.26.2014-19:00:00 20.9210 10.26.2014-20:00:00 20.9260 10.26.2014-21:00:00 20.9361 10.26.2014-22:00:00 20.9511 10.26.2014-23:00:00 20.9562 10.27.2014-00:00:00 20.9562 10.27.2014-01:00:00 20.9511 10.27.2014-02:00:00 20.9511 10.27.2014-03:00:00 20.9511 10.27.2014-04:00:00 20.9511 10.27.2014-05:00:00 20.9511 10.27.2014-06:00:00 20.9511 10.27.2014-07:00:00 20.9411 10.27.2014-08:00:00 20.9310 10.27.2014-09:00:00 20.9310 10.27.2014-10:00:00 20.9260 10.27.2014-11:00:00 20.9361 10.27.2014-12:00:00 20.9310 10.27.2014-13:00:00 20.9210 10.27.2014-14:00:00 20.9210 10.27.2014-15:00:00 20.9110 10.27.2014-16:00:00 20.9009 10.27.2014-17:00:00 20.9110 10.27.2014-18:00:00 20.9110 10.27.2014-19:00:00 20.8959 10.27.2014-20:00:00 20.8959 10.27.2014-21:00:00 20.8959 10.27.2014-22:00:00 20.8909 10.27.2014-23:00:00 20.9160 10.28.2014-00:00:00 20.9411 10.28.2014-01:00:00 20.9411 10.28.2014-02:00:00 20.9511 10.28.2014-03:00:00 20.9612 10.28.2014-04:00:00 20.9863 10.28.2014-05:00:00 21.0466 10.28.2014-06:00:00 21.0666 10.28.2014-07:00:00 21.0817 10.28.2014-08:00:00 21.1068 10.28.2014-09:00:00 21.1269 10.28.2014-10:00:00 21.1420 10.28.2014-11:00:00 21.1470 10.28.2014-12:00:00 21.1570 10.28.2014-13:00:00 21.1721 10.28.2014-14:00:00 21.1922 10.28.2014-15:00:00 21.1972 10.28.2014-16:00:00 21.2073 10.28.2014-17:00:00 21.2123 10.28.2014-18:00:00 21.2123 10.28.2014-19:00:00 21.2073 10.28.2014-20:00:00 21.2022 10.28.2014-21:00:00 21.2022 10.28.2014-22:00:00 21.2022 10.28.2014-23:00:00 21.1972 10.29.2014-00:00:00 21.1922 10.29.2014-01:00:00 21.1872 10.29.2014-02:00:00 21.1922 10.29.2014-03:00:00 21.1972 10.29.2014-04:00:00 21.1922 10.29.2014-05:00:00 21.1872 10.29.2014-06:00:00 21.1922 10.29.2014-07:00:00 21.1821 10.29.2014-08:00:00 21.1671 10.29.2014-09:00:00 21.1570 10.29.2014-10:00:00 21.1420 10.29.2014-11:00:00 21.1369 10.29.2014-12:00:00 21.1319 10.29.2014-13:00:00 21.1118 10.29.2014-14:00:00 21.1068 10.29.2014-15:00:00 21.1068 10.29.2014-16:00:00 21.1068 10.29.2014-17:00:00 21.1068 10.29.2014-18:00:00 21.0968 10.29.2014-19:00:00 21.0968 10.29.2014-20:00:00 21.0917 10.29.2014-21:00:00 21.0717 10.29.2014-22:00:00 21.0516 10.29.2014-23:00:00 21.0415 10.30.2014-00:00:00 21.0214 10.30.2014-01:00:00 21.0114 10.30.2014-02:00:00 21.0064 10.30.2014-03:00:00 21.0064 10.30.2014-04:00:00 21.0064 10.30.2014-05:00:00 21.0064 10.30.2014-06:00:00 21.0114 10.30.2014-07:00:00 21.0415 10.30.2014-08:00:00 21.0767 10.30.2014-09:00:00 21.1520 10.30.2014-10:00:00 21.2223 10.30.2014-11:00:00 21.3027 10.30.2014-12:00:00 21.3830 10.30.2014-13:00:00 21.4383 10.30.2014-14:00:00 21.4734 10.30.2014-15:00:00 21.4985 10.30.2014-16:00:00 21.5487 10.30.2014-17:00:00 21.5538 10.30.2014-18:00:00 21.5688 10.30.2014-19:00:00 21.5889 10.30.2014-20:00:00 21.6140 10.30.2014-21:00:00 21.6693 10.30.2014-22:00:00 21.6994 10.30.2014-23:00:00 21.7145 10.31.2014-00:00:00 21.7496 10.31.2014-01:00:00 21.7797 10.31.2014-02:00:00 21.8149 10.31.2014-03:00:00 21.8752 10.31.2014-04:00:00 21.9003 10.31.2014-05:00:00 21.9153 10.31.2014-06:00:00 21.9404 10.31.2014-07:00:00 21.9404 10.31.2014-08:00:00 21.9555 10.31.2014-09:00:00 21.9455 10.31.2014-10:00:00 21.9505 10.31.2014-11:00:00 21.9605 10.31.2014-12:00:00 21.9756 10.31.2014-13:00:00 21.9907 10.31.2014-14:00:00 22.0057 10.31.2014-15:00:00 22.0158 10.31.2014-16:00:00 22.0107 10.31.2014-17:00:00 21.9957 10.31.2014-18:00:00 21.9907 10.31.2014-19:00:00 21.9806 10.31.2014-20:00:00 21.9806 10.31.2014-21:00:00 21.9756 10.31.2014-22:00:00 21.9706 10.31.2014-23:00:00 21.9706 11.01.2014-00:00:00 21.9605 11.01.2014-01:00:00 21.9605 11.01.2014-02:00:00 21.9555 11.01.2014-03:00:00 21.9505 11.01.2014-04:00:00 21.9455 11.01.2014-05:00:00 21.9404 11.01.2014-06:00:00 21.9354 11.01.2014-07:00:00 21.9103 11.01.2014-08:00:00 21.9053 11.01.2014-09:00:00 21.9003 11.01.2014-10:00:00 21.9003 11.01.2014-11:00:00 21.8902 11.01.2014-12:00:00 21.8651 11.01.2014-13:00:00 21.8551 11.01.2014-14:00:00 21.8500 11.01.2014-15:00:00 21.8400 11.01.2014-16:00:00 21.8350 11.01.2014-17:00:00 21.8350 11.01.2014-18:00:00 21.8300 11.01.2014-19:00:00 21.8199 11.01.2014-20:00:00 21.8149 11.01.2014-21:00:00 21.7948 11.01.2014-22:00:00 21.7998 11.01.2014-23:00:00 21.7797 11.02.2014-00:00:00 21.7697 11.02.2014-01:00:00 21.7546 11.02.2014-02:00:00 21.7345 11.02.2014-03:00:00 21.7245 11.02.2014-04:00:00 21.7245 11.02.2014-05:00:00 21.7145 11.02.2014-06:00:00 21.6994 11.02.2014-07:00:00 21.6843 11.02.2014-08:00:00 21.6743 11.02.2014-09:00:00 21.6592 11.02.2014-10:00:00 21.6542 11.02.2014-11:00:00 21.6341 11.02.2014-12:00:00 21.6241 11.02.2014-13:00:00 21.6040 11.02.2014-14:00:00 21.5638 11.02.2014-15:00:00 21.5487 11.02.2014-16:00:00 21.5387 11.02.2014-17:00:00 21.5236 11.02.2014-18:00:00 21.5487 11.02.2014-19:00:00 21.6391 11.02.2014-20:00:00 21.7797 11.02.2014-21:00:00 21.8802 11.02.2014-22:00:00 21.9455 11.02.2014-23:00:00 21.9756 11.03.2014-00:00:00 22.0057 11.03.2014-01:00:00 22.0459 11.03.2014-02:00:00 22.0660 11.03.2014-03:00:00 22.1162 11.03.2014-04:00:00 22.1363 11.03.2014-05:00:00 22.1514 11.03.2014-06:00:00 22.1514 11.03.2014-07:00:00 22.1765 11.03.2014-08:00:00 22.1915 11.03.2014-09:00:00 22.1966 11.03.2014-10:00:00 22.2116 11.03.2014-11:00:00 22.2518 11.03.2014-12:00:00 22.3070 11.03.2014-13:00:00 22.3321 11.03.2014-14:00:00 22.3372 11.03.2014-15:00:00 22.3321 11.03.2014-16:00:00 22.3321 11.03.2014-17:00:00 22.3372 11.03.2014-18:00:00 22.3422 11.03.2014-19:00:00 22.3472 11.03.2014-20:00:00 22.3573 11.03.2014-21:00:00 22.3623 11.03.2014-22:00:00 22.3573 11.03.2014-23:00:00 22.3573 11.04.2014-00:00:00 22.3573 11.04.2014-01:00:00 22.3874 11.04.2014-02:00:00 22.4326 11.04.2014-03:00:00 22.5180 11.04.2014-04:00:00 22.7038 11.04.2014-05:00:00 22.8394 11.04.2014-06:00:00 23.0352 11.04.2014-07:00:00 23.1356 11.04.2014-08:00:00 23.1507 11.04.2014-09:00:00 23.1658 11.04.2014-10:00:00 23.1859 11.04.2014-11:00:00 23.1909 11.04.2014-12:00:00 23.1859 11.04.2014-13:00:00 23.1859 11.04.2014-14:00:00 23.1758 11.04.2014-15:00:00 23.1758 11.04.2014-16:00:00 23.1708 11.04.2014-17:00:00 23.1708 11.04.2014-18:00:00 23.1658 11.04.2014-19:00:00 23.1607 11.04.2014-20:00:00 23.1607 11.04.2014-21:00:00 23.1557 11.04.2014-22:00:00 23.1507 11.04.2014-23:00:00 23.1507 11.05.2014-00:00:00 23.1256 11.05.2014-01:00:00 23.1256 11.05.2014-02:00:00 23.1356 11.05.2014-03:00:00 23.1306 11.05.2014-04:00:00 23.1356 11.05.2014-05:00:00 23.1206 11.05.2014-06:00:00 23.1105 11.05.2014-07:00:00 23.1055 11.05.2014-08:00:00 23.0904 11.05.2014-09:00:00 23.0854 11.05.2014-10:00:00 23.0754 11.05.2014-11:00:00 23.0653 11.05.2014-12:00:00 23.0553 11.05.2014-13:00:00 23.0503 11.05.2014-14:00:00 23.0503 11.05.2014-15:00:00 23.0452 11.05.2014-16:00:00 23.0352 11.05.2014-17:00:00 23.0252 11.05.2014-18:00:00 23.0151 11.05.2014-19:00:00 23.0101 11.05.2014-20:00:00 22.9900 11.05.2014-21:00:00 22.9800 11.05.2014-22:00:00 22.9749 11.05.2014-23:00:00 22.9699 11.06.2014-00:00:00 22.9549 11.06.2014-01:00:00 22.9398 11.06.2014-02:00:00 22.9197 11.06.2014-03:00:00 22.9097 11.06.2014-04:00:00 22.8946 11.06.2014-05:00:00 22.8795 11.06.2014-06:00:00 22.8745 11.06.2014-07:00:00 22.8845 11.06.2014-08:00:00 22.8745 11.06.2014-09:00:00 22.8594 11.06.2014-10:00:00 22.8494 11.06.2014-11:00:00 22.8293 11.06.2014-12:00:00 22.8193 11.06.2014-13:00:00 22.7942 11.06.2014-14:00:00 22.7942 11.06.2014-15:00:00 22.7891 11.06.2014-16:00:00 22.9297 11.06.2014-17:00:00 22.9699 11.06.2014-18:00:00 22.9599 11.06.2014-19:00:00 22.9549 11.06.2014-20:00:00 22.9549 11.06.2014-21:00:00 22.9549 11.06.2014-22:00:00 22.9498 11.06.2014-23:00:00 22.9297 11.07.2014-00:00:00 22.9097 11.07.2014-01:00:00 22.9046 11.07.2014-02:00:00 22.9046 11.07.2014-03:00:00 22.8996 11.07.2014-04:00:00 22.8845 11.07.2014-05:00:00 22.8745 11.07.2014-06:00:00 22.8795 11.07.2014-07:00:00 22.8695 11.07.2014-08:00:00 22.8444 11.07.2014-09:00:00 22.8293 11.07.2014-10:00:00 22.7992 11.07.2014-11:00:00 22.7992 11.07.2014-12:00:00 22.7942 11.07.2014-13:00:00 22.7841 11.07.2014-14:00:00 22.7439 11.07.2014-15:00:00 22.7138 11.07.2014-16:00:00 22.6937 11.07.2014-17:00:00 22.6586 11.07.2014-18:00:00 22.6485 11.07.2014-19:00:00 22.6284 11.07.2014-20:00:00 22.6083 11.07.2014-21:00:00 22.5933 11.07.2014-22:00:00 22.5883 11.07.2014-23:00:00 22.5631 11.08.2014-00:00:00 22.5330 11.08.2014-01:00:00 22.5129 11.08.2014-02:00:00 22.4778 11.08.2014-03:00:00 22.4577 11.08.2014-04:00:00 22.4426 11.08.2014-05:00:00 22.4225 11.08.2014-06:00:00 22.3974 11.08.2014-07:00:00 22.3924 11.08.2014-08:00:00 22.3573 11.08.2014-09:00:00 22.3472 11.08.2014-10:00:00 22.3221 11.08.2014-11:00:00 22.2920 11.08.2014-12:00:00 22.2568 11.08.2014-13:00:00 22.2518 11.08.2014-14:00:00 22.2317 11.08.2014-15:00:00 22.1966 11.08.2014-16:00:00 22.1614 11.08.2014-17:00:00 22.1514 11.08.2014-18:00:00 22.1363 11.08.2014-19:00:00 22.1112 11.08.2014-20:00:00 22.0911 11.08.2014-21:00:00 22.0610 11.08.2014-22:00:00 22.0559 11.08.2014-23:00:00 22.0359 11.09.2014-00:00:00 22.0158 11.09.2014-01:00:00 22.0057 11.09.2014-02:00:00 21.9706 11.09.2014-03:00:00 21.9455 11.09.2014-04:00:00 21.9404 11.09.2014-05:00:00 21.8852 11.09.2014-06:00:00 21.8601 11.09.2014-07:00:00 21.9706 11.09.2014-08:00:00 22.2468 11.09.2014-09:00:00 22.3321 11.09.2014-10:00:00 22.3673 11.09.2014-11:00:00 22.3824 11.09.2014-12:00:00 22.4125 11.09.2014-13:00:00 22.4225 11.09.2014-14:00:00 22.4225 11.09.2014-15:00:00 22.4527 11.09.2014-16:00:00 22.5380 11.09.2014-17:00:00 22.6586 11.09.2014-18:00:00 22.7138 11.09.2014-19:00:00 22.7439 11.09.2014-20:00:00 22.7540 11.09.2014-21:00:00 22.7741 11.09.2014-22:00:00 22.7791 11.09.2014-23:00:00 22.7891 11.10.2014-00:00:00 22.7891 11.10.2014-01:00:00 22.7992 11.10.2014-02:00:00 22.7891 11.10.2014-03:00:00 22.7841 11.10.2014-04:00:00 22.7891 11.10.2014-05:00:00 22.7891 11.10.2014-06:00:00 22.7741 11.10.2014-07:00:00 22.7791 11.10.2014-08:00:00 22.7891 11.10.2014-09:00:00 22.7992 11.10.2014-10:00:00 22.8193 11.10.2014-11:00:00 22.8142 11.10.2014-12:00:00 22.8042 11.10.2014-13:00:00 22.7942 11.10.2014-14:00:00 22.7942 11.10.2014-15:00:00 22.7741 11.10.2014-16:00:00 22.7690 11.10.2014-17:00:00 22.7690 11.10.2014-18:00:00 22.7640 11.10.2014-19:00:00 22.7590 11.10.2014-20:00:00 22.7540 11.10.2014-21:00:00 22.7490 11.10.2014-22:00:00 22.7490 11.10.2014-23:00:00 22.7439 11.11.2014-00:00:00 22.7289 11.11.2014-01:00:00 22.7188 11.11.2014-02:00:00 22.7138 11.11.2014-03:00:00 22.7138 11.11.2014-04:00:00 22.6937 11.11.2014-05:00:00 22.6887 11.11.2014-06:00:00 22.6837 11.11.2014-07:00:00 22.6636 11.11.2014-08:00:00 22.6435 11.11.2014-09:00:00 22.6335 11.11.2014-10:00:00 22.6234 11.11.2014-11:00:00 22.6083 11.11.2014-12:00:00 22.5983 11.11.2014-13:00:00 22.5832 11.11.2014-14:00:00 22.5732 11.11.2014-15:00:00 22.5531 11.11.2014-16:00:00 22.5380 11.11.2014-17:00:00 22.5180 11.11.2014-18:00:00 22.5079 11.11.2014-19:00:00 22.4928 11.11.2014-20:00:00 22.4928 11.11.2014-21:00:00 22.4828 11.11.2014-22:00:00 22.4728 11.11.2014-23:00:00 22.4627 11.12.2014-00:00:00 22.4627 11.12.2014-01:00:00 22.4527 11.12.2014-02:00:00 22.4426 11.12.2014-03:00:00 22.4225 11.12.2014-04:00:00 22.4025 11.12.2014-05:00:00 22.3824 11.12.2014-06:00:00 22.3522 11.12.2014-07:00:00 22.3271 11.12.2014-08:00:00 22.3271 11.12.2014-09:00:00 22.3171 11.12.2014-10:00:00 22.3020 11.12.2014-11:00:00 22.2869 11.12.2014-12:00:00 22.2669 11.12.2014-13:00:00 22.2518 11.12.2014-14:00:00 22.2367 11.12.2014-15:00:00 22.2217 11.12.2014-16:00:00 22.2016 11.12.2014-17:00:00 22.1865 11.12.2014-18:00:00 22.1664 11.12.2014-19:00:00 22.1514 11.12.2014-20:00:00 22.1212 11.12.2014-21:00:00 22.1162 11.12.2014-22:00:00 22.1062 11.12.2014-23:00:00 22.0961 11.13.2014-00:00:00 22.0610 11.13.2014-01:00:00 22.0559 11.13.2014-02:00:00 22.0308 11.13.2014-03:00:00 22.0208 11.13.2014-04:00:00 21.9756 11.13.2014-05:00:00 21.9505 11.13.2014-06:00:00 21.9404 11.13.2014-07:00:00 21.9304 11.13.2014-08:00:00 21.9153 11.13.2014-09:00:00 21.9003 11.13.2014-10:00:00 21.8752 11.13.2014-11:00:00 21.8601 11.13.2014-12:00:00 21.8400 11.13.2014-13:00:00 21.8300 11.13.2014-14:00:00 21.7948 11.13.2014-15:00:00 21.7797 11.13.2014-16:00:00 21.7797 11.13.2014-17:00:00 21.7546 11.13.2014-18:00:00 21.7245 11.13.2014-19:00:00 21.6893 11.13.2014-20:00:00 21.6642 11.13.2014-21:00:00 21.6140 11.13.2014-22:00:00 21.5789 11.13.2014-23:00:00 21.5538 11.14.2014-00:00:00 21.4935 11.14.2014-01:00:00 21.4634 11.14.2014-02:00:00 21.4232 11.14.2014-03:00:00 21.4182 11.14.2014-04:00:00 21.4131 11.14.2014-05:00:00 21.3780 11.14.2014-06:00:00 21.3579 11.14.2014-07:00:00 21.3428 11.14.2014-08:00:00 21.3077 11.14.2014-09:00:00 21.2826 11.14.2014-10:00:00 21.2675 11.14.2014-11:00:00 21.2173 11.14.2014-12:00:00 21.1671 11.14.2014-13:00:00 21.1420 11.14.2014-14:00:00 21.1018 11.14.2014-15:00:00 21.0867 11.14.2014-16:00:00 21.0616 11.14.2014-17:00:00 21.0164 11.14.2014-18:00:00 20.9712 11.14.2014-19:00:00 20.9411 11.14.2014-20:00:00 20.9009 11.14.2014-21:00:00 20.8658 11.14.2014-22:00:00 20.8507 11.14.2014-23:00:00 20.8356 11.15.2014-00:00:00 20.8206 11.15.2014-01:00:00 20.7804 11.15.2014-02:00:00 20.7603 11.15.2014-03:00:00 20.7201 11.15.2014-04:00:00 20.6900 11.15.2014-05:00:00 20.6548 11.15.2014-06:00:00 20.6247 11.15.2014-07:00:00 20.5896 11.15.2014-08:00:00 20.5745 11.15.2014-09:00:00 20.5594 11.15.2014-10:00:00 20.5293 11.15.2014-11:00:00 20.4992 11.15.2014-12:00:00 20.4490 11.15.2014-13:00:00 20.4138 11.15.2014-14:00:00 20.3837 11.15.2014-15:00:00 20.3335 11.15.2014-16:00:00 20.2933 11.15.2014-17:00:00 20.2531 11.15.2014-18:00:00 20.2230 11.15.2014-19:00:00 20.1979 11.15.2014-20:00:00 20.1728 11.15.2014-21:00:00 20.1476 11.15.2014-22:00:00 20.1225 11.15.2014-23:00:00 20.0874 11.16.2014-00:00:00 20.0773 11.16.2014-01:00:00 20.0623 11.16.2014-02:00:00 20.0372 11.16.2014-03:00:00 20.0221 11.16.2014-04:00:00 20.0171 11.16.2014-05:00:00 20.0070 11.16.2014-06:00:00 19.9920 11.16.2014-07:00:00 19.9618 11.16.2014-08:00:00 19.9468 11.16.2014-09:00:00 19.9317 11.16.2014-10:00:00 19.9066 11.16.2014-11:00:00 19.8765 11.16.2014-12:00:00 19.8564 11.16.2014-13:00:00 19.8011 11.16.2014-14:00:00 19.7559 11.16.2014-15:00:00 19.7258 11.16.2014-16:00:00 19.6957 11.16.2014-17:00:00 19.6756 11.16.2014-18:00:00 19.6505 11.16.2014-19:00:00 19.6455 11.16.2014-20:00:00 19.6254 11.16.2014-21:00:00 19.6153 11.16.2014-22:00:00 19.5952 11.16.2014-23:00:00 19.5852 11.17.2014-00:00:00 19.5551 11.17.2014-01:00:00 19.5450 11.17.2014-02:00:00 19.5300 11.17.2014-03:00:00 19.4998 11.17.2014-04:00:00 19.4848 11.17.2014-05:00:00 19.4697 11.17.2014-06:00:00 19.4245 11.17.2014-07:00:00 19.3944 11.17.2014-08:00:00 19.3743 11.17.2014-09:00:00 19.3542 11.17.2014-10:00:00 19.3341 11.17.2014-11:00:00 19.3140 11.17.2014-12:00:00 19.2889 11.17.2014-13:00:00 19.2638 11.17.2014-14:00:00 19.2387 11.17.2014-15:00:00 19.2035 11.17.2014-16:00:00 19.1834 11.17.2014-17:00:00 19.1634 11.17.2014-18:00:00 19.1383 11.17.2014-19:00:00 19.1232 11.17.2014-20:00:00 19.1131 11.17.2014-21:00:00 19.1031 11.17.2014-22:00:00 19.0780 11.17.2014-23:00:00 19.0529 11.18.2014-00:00:00 19.0428 11.18.2014-01:00:00 19.0278 11.18.2014-02:00:00 19.0177 11.18.2014-03:00:00 19.0177 11.18.2014-04:00:00 19.0027 11.18.2014-05:00:00 18.9876 11.18.2014-06:00:00 18.9776 11.18.2014-07:00:00 18.9625 11.18.2014-08:00:00 18.9575 11.18.2014-09:00:00 18.9374 11.18.2014-10:00:00 18.8872 11.18.2014-11:00:00 18.8771 11.18.2014-12:00:00 18.8369 11.18.2014-13:00:00 18.8118 11.18.2014-14:00:00 18.7867 11.18.2014-15:00:00 18.7717 11.18.2014-16:00:00 18.7365 11.18.2014-17:00:00 18.6963 11.18.2014-18:00:00 18.6762 11.18.2014-19:00:00 18.6411 11.18.2014-20:00:00 18.6210 11.18.2014-21:00:00 18.6160 11.18.2014-22:00:00 18.6009 11.18.2014-23:00:00 18.5858 11.19.2014-00:00:00 18.5858 11.19.2014-01:00:00 18.5708 11.19.2014-02:00:00 18.5457 11.19.2014-03:00:00 18.5306 11.19.2014-04:00:00 18.5155 11.19.2014-05:00:00 18.4904 11.19.2014-06:00:00 18.4854 11.19.2014-07:00:00 18.4804 11.19.2014-08:00:00 18.4653 11.19.2014-09:00:00 18.4553 11.19.2014-10:00:00 18.4302 11.19.2014-11:00:00 18.4051 11.19.2014-12:00:00 18.3850 11.19.2014-13:00:00 18.3548 11.19.2014-14:00:00 18.3398 11.19.2014-15:00:00 18.3096 11.19.2014-16:00:00 18.2896 11.19.2014-17:00:00 18.2745 11.19.2014-18:00:00 18.2594 11.19.2014-19:00:00 18.2393 11.19.2014-20:00:00 18.2293 11.19.2014-21:00:00 18.2092 11.19.2014-22:00:00 18.1992 11.19.2014-23:00:00 18.1690 11.20.2014-00:00:00 18.2946 11.20.2014-01:00:00 18.3800 11.20.2014-02:00:00 18.4452 11.20.2014-03:00:00 18.4653 11.20.2014-04:00:00 18.5055 11.20.2014-05:00:00 18.5306 11.20.2014-06:00:00 18.5507 11.20.2014-07:00:00 18.5758 11.20.2014-08:00:00 18.5808 11.20.2014-09:00:00 18.5959 11.20.2014-10:00:00 18.6260 11.20.2014-11:00:00 18.6612 11.20.2014-12:00:00 18.7164 11.20.2014-13:00:00 18.7465 11.20.2014-14:00:00 18.7717 11.20.2014-15:00:00 18.8671 11.20.2014-16:00:00 18.9072 11.20.2014-17:00:00 18.9324 11.20.2014-18:00:00 18.9524 11.20.2014-19:00:00 18.9675 11.20.2014-20:00:00 18.9725 11.20.2014-21:00:00 18.9826 11.20.2014-22:00:00 19.0127 11.20.2014-23:00:00 19.0529 11.21.2014-00:00:00 19.0981 11.21.2014-01:00:00 19.1232 11.21.2014-02:00:00 19.1332 11.21.2014-03:00:00 19.1433 11.21.2014-04:00:00 19.1634 11.21.2014-05:00:00 19.1935 11.21.2014-06:00:00 19.1985 11.21.2014-07:00:00 19.2186 11.21.2014-08:00:00 19.2236 11.21.2014-09:00:00 19.2387 11.21.2014-10:00:00 19.2538 11.21.2014-11:00:00 19.2889 11.21.2014-12:00:00 19.3441 11.21.2014-13:00:00 19.4195 11.21.2014-14:00:00 19.6254 11.21.2014-15:00:00 20.0070 11.21.2014-16:00:00 20.4339 11.21.2014-17:00:00 20.7352 11.21.2014-18:00:00 20.9662 11.21.2014-19:00:00 21.2424 11.21.2014-20:00:00 21.4684 11.21.2014-21:00:00 21.6241 11.21.2014-22:00:00 21.8450 11.21.2014-23:00:00 22.0861 11.22.2014-00:00:00 22.2719 11.22.2014-01:00:00 22.4677 11.22.2014-02:00:00 22.5531 11.22.2014-03:00:00 22.5933 11.22.2014-04:00:00 22.6385 11.22.2014-05:00:00 22.6837 11.22.2014-06:00:00 22.7238 11.22.2014-07:00:00 22.7690 11.22.2014-08:00:00 22.7992 11.22.2014-09:00:00 22.8444 11.22.2014-10:00:00 22.8645 11.22.2014-11:00:00 22.8946 11.22.2014-12:00:00 22.9448 11.22.2014-13:00:00 22.9749 11.22.2014-14:00:00 23.0452 11.22.2014-15:00:00 23.0704 11.22.2014-16:00:00 23.1005 11.22.2014-17:00:00 23.1206 11.22.2014-18:00:00 23.1306 11.22.2014-19:00:00 23.1407 11.22.2014-20:00:00 23.1658 11.22.2014-21:00:00 23.1758 11.22.2014-22:00:00 23.1909 11.22.2014-23:00:00 23.2110 11.23.2014-00:00:00 23.2110 11.23.2014-01:00:00 23.2160 11.23.2014-02:00:00 23.2311 11.23.2014-03:00:00 23.2361 11.23.2014-04:00:00 23.2361 11.23.2014-05:00:00 23.2662 11.23.2014-06:00:00 23.2562 11.23.2014-07:00:00 23.2612 11.23.2014-08:00:00 23.2712 11.23.2014-09:00:00 23.2813 11.23.2014-10:00:00 23.2963 11.23.2014-11:00:00 23.3164 11.23.2014-12:00:00 23.3265 11.23.2014-13:00:00 23.3315 11.23.2014-14:00:00 23.3365 11.23.2014-15:00:00 23.3415 11.23.2014-16:00:00 23.3365 11.23.2014-17:00:00 23.3265 11.23.2014-18:00:00 23.3214 11.23.2014-19:00:00 23.3265 11.23.2014-20:00:00 23.3315 11.23.2014-21:00:00 23.3265 11.23.2014-22:00:00 23.3214 11.23.2014-23:00:00 23.3265 11.24.2014-00:00:00 23.3164 11.24.2014-01:00:00 23.3164 11.24.2014-02:00:00 23.3114 11.24.2014-03:00:00 23.2963 11.24.2014-04:00:00 23.2913 11.24.2014-05:00:00 23.2863 11.24.2014-06:00:00 23.2813 11.24.2014-07:00:00 23.2712 11.24.2014-08:00:00 23.2662 11.24.2014-09:00:00 23.2562 11.24.2014-10:00:00 23.2511 11.24.2014-11:00:00 23.2511 11.24.2014-12:00:00 23.2511 11.24.2014-13:00:00 23.2511 11.24.2014-14:00:00 23.3064 11.24.2014-15:00:00 23.3265 11.24.2014-16:00:00 23.3365 11.24.2014-17:00:00 23.3516 11.24.2014-18:00:00 23.3666 11.24.2014-19:00:00 23.3918 11.24.2014-20:00:00 23.4068 11.24.2014-21:00:00 23.4269 11.24.2014-22:00:00 23.4570 11.24.2014-23:00:00 23.5073 11.25.2014-00:00:00 23.5575 11.25.2014-01:00:00 23.6780 11.25.2014-02:00:00 23.7583 11.25.2014-03:00:00 23.8939 11.25.2014-04:00:00 23.9894 11.25.2014-05:00:00 24.0998 11.25.2014-06:00:00 24.2204 11.25.2014-07:00:00 24.2806 11.25.2014-08:00:00 24.4062 11.25.2014-09:00:00 24.5769 11.25.2014-10:00:00 24.7477 11.25.2014-11:00:00 24.9385 11.25.2014-12:00:00 25.1645 11.25.2014-13:00:00 25.4507 11.25.2014-14:00:00 25.8675 11.25.2014-15:00:00 26.0885 11.25.2014-16:00:00 26.3647 11.25.2014-17:00:00 26.5605 11.25.2014-18:00:00 26.7112 11.25.2014-19:00:00 26.7715 11.25.2014-20:00:00 26.8066 11.25.2014-21:00:00 26.8367 11.25.2014-22:00:00 26.8267 11.25.2014-23:00:00 26.7715 11.26.2014-00:00:00 26.7865 11.26.2014-01:00:00 26.7614 11.26.2014-02:00:00 26.7514 11.26.2014-03:00:00 26.7212 11.26.2014-04:00:00 26.7112 11.26.2014-05:00:00 26.7212 11.26.2014-06:00:00 26.7313 11.26.2014-07:00:00 26.6811 11.26.2014-08:00:00 26.6409 11.26.2014-09:00:00 26.6057 11.26.2014-10:00:00 26.5605 11.26.2014-11:00:00 26.5204 11.26.2014-12:00:00 26.5053 11.26.2014-13:00:00 26.4852 11.26.2014-14:00:00 26.4551 11.26.2014-15:00:00 26.4551 11.26.2014-16:00:00 26.4199 11.26.2014-17:00:00 26.4049 11.26.2014-18:00:00 26.3747 11.26.2014-19:00:00 26.3446 11.26.2014-20:00:00 26.3094 11.26.2014-21:00:00 26.2793 11.26.2014-22:00:00 26.2442 11.26.2014-23:00:00 26.2341 11.27.2014-00:00:00 26.2241 11.27.2014-01:00:00 26.1990 11.27.2014-02:00:00 26.2191 11.27.2014-03:00:00 26.2391 11.27.2014-04:00:00 26.2442 11.27.2014-05:00:00 26.2341 11.27.2014-06:00:00 26.2341 11.27.2014-07:00:00 26.2090 11.27.2014-08:00:00 26.1839 11.27.2014-09:00:00 26.1789 11.27.2014-10:00:00 26.1789 11.27.2014-11:00:00 26.1839 11.27.2014-12:00:00 26.1939 11.27.2014-13:00:00 26.1990 11.27.2014-14:00:00 26.2693 11.27.2014-15:00:00 26.3697 11.27.2014-16:00:00 26.4099 11.27.2014-17:00:00 26.3998 11.27.2014-18:00:00 26.3948 11.27.2014-19:00:00 26.3697 11.27.2014-20:00:00 26.3597 11.27.2014-21:00:00 26.3496 11.27.2014-22:00:00 26.3346 11.27.2014-23:00:00 26.3245 11.28.2014-00:00:00 26.3245 11.28.2014-01:00:00 26.3145 11.28.2014-02:00:00 26.3094 11.28.2014-03:00:00 26.2894 11.28.2014-04:00:00 26.2843 11.28.2014-05:00:00 26.2743 11.28.2014-06:00:00 26.2492 11.28.2014-07:00:00 26.2442 11.28.2014-08:00:00 26.2191 11.28.2014-09:00:00 26.2391 11.28.2014-10:00:00 26.3396 11.28.2014-11:00:00 26.6108 11.28.2014-12:00:00 26.8920 11.28.2014-13:00:00 26.9824 11.28.2014-14:00:00 27.0376 11.28.2014-15:00:00 27.0627 11.28.2014-16:00:00 27.1079 11.28.2014-17:00:00 27.1079 11.28.2014-18:00:00 27.1531 11.28.2014-19:00:00 27.1581 11.28.2014-20:00:00 27.1481 11.28.2014-21:00:00 27.1330 11.28.2014-22:00:00 27.1330 11.28.2014-23:00:00 27.1330 11.29.2014-00:00:00 27.1230 11.29.2014-01:00:00 27.1129 11.29.2014-02:00:00 27.0979 11.29.2014-03:00:00 27.0979 11.29.2014-04:00:00 27.0929 11.29.2014-05:00:00 27.0828 11.29.2014-06:00:00 27.0527 11.29.2014-07:00:00 27.0426 11.29.2014-08:00:00 27.0326 11.29.2014-09:00:00 27.0125 11.29.2014-10:00:00 27.0025 11.29.2014-11:00:00 26.9924 11.29.2014-12:00:00 26.9924 11.29.2014-13:00:00 26.9774 11.29.2014-14:00:00 26.9573 11.29.2014-15:00:00 26.9372 11.29.2014-16:00:00 26.9271 11.29.2014-17:00:00 26.9121 11.29.2014-18:00:00 26.8769 11.29.2014-19:00:00 26.8618 11.29.2014-20:00:00 26.8518 11.29.2014-21:00:00 26.8418 11.29.2014-22:00:00 26.8217 11.29.2014-23:00:00 26.8167 11.30.2014-00:00:00 26.8016 11.30.2014-01:00:00 26.7966 11.30.2014-02:00:00 26.7815 11.30.2014-03:00:00 26.7715 11.30.2014-04:00:00 26.7413 11.30.2014-05:00:00 26.7263 11.30.2014-06:00:00 26.7062 11.30.2014-07:00:00 26.6861 11.30.2014-08:00:00 26.6459 11.30.2014-09:00:00 26.6158 11.30.2014-10:00:00 26.5806 11.30.2014-11:00:00 26.5555 11.30.2014-12:00:00 26.5405 11.30.2014-13:00:00 26.5254 11.30.2014-14:00:00 26.5053 11.30.2014-15:00:00 26.4802 11.30.2014-16:00:00 26.4501 11.30.2014-17:00:00 26.4049 11.30.2014-18:00:00 26.3446 11.30.2014-19:00:00 26.3245 11.30.2014-20:00:00 26.2894 11.30.2014-21:00:00 26.2592 11.30.2014-22:00:00 26.2241 11.30.2014-23:00:00 26.1990 12.01.2014-00:00:00 26.1538 12.01.2014-01:00:00 26.1287 12.01.2014-02:00:00 26.0935 12.01.2014-03:00:00 26.0835 12.01.2014-04:00:00 26.0433 12.01.2014-05:00:00 26.0132 12.01.2014-06:00:00 25.9780 12.01.2014-07:00:00 25.9579 12.01.2014-08:00:00 25.9177 12.01.2014-09:00:00 25.8876 12.01.2014-10:00:00 25.8725 12.01.2014-11:00:00 25.8173 12.01.2014-12:00:00 25.7922 12.01.2014-13:00:00 25.7621 12.01.2014-14:00:00 25.7470 12.01.2014-15:00:00 25.7319 12.01.2014-16:00:00 25.7219 12.01.2014-17:00:00 25.6867 12.01.2014-18:00:00 25.6767 12.01.2014-19:00:00 25.6466 12.01.2014-20:00:00 25.6315 12.01.2014-21:00:00 25.6114 12.01.2014-22:00:00 25.5863 12.01.2014-23:00:00 25.5411 12.02.2014-00:00:00 25.5160 12.02.2014-01:00:00 25.4708 12.02.2014-02:00:00 25.4457 12.02.2014-03:00:00 25.4156 12.02.2014-04:00:00 25.3955 12.02.2014-05:00:00 25.3352 12.02.2014-06:00:00 25.2900 12.02.2014-07:00:00 25.2699 12.02.2014-08:00:00 25.2348 12.02.2014-09:00:00 25.2046 12.02.2014-10:00:00 25.1846 12.02.2014-11:00:00 25.1594 12.02.2014-12:00:00 25.1293 12.02.2014-13:00:00 25.0942 12.02.2014-14:00:00 25.0490 12.02.2014-15:00:00 25.0239 12.02.2014-16:00:00 24.9987 12.02.2014-17:00:00 24.9686 12.02.2014-18:00:00 24.9335 12.02.2014-19:00:00 24.9234 12.02.2014-20:00:00 24.8832 12.02.2014-21:00:00 24.8632 12.02.2014-22:00:00 24.8531 12.02.2014-23:00:00 24.8280 12.03.2014-00:00:00 24.7928 12.03.2014-01:00:00 24.7778 12.03.2014-02:00:00 24.7426 12.03.2014-03:00:00 24.6723 12.03.2014-04:00:00 24.6372 12.03.2014-05:00:00 24.5920 12.03.2014-06:00:00 24.5669 12.03.2014-07:00:00 24.5317 12.03.2014-08:00:00 24.5166 12.03.2014-09:00:00 24.4664 12.03.2014-10:00:00 24.4313 12.03.2014-11:00:00 24.3911 12.03.2014-12:00:00 24.3610 12.03.2014-13:00:00 24.3158 12.03.2014-14:00:00 24.2907 12.03.2014-15:00:00 24.2706 12.03.2014-16:00:00 24.2505 12.03.2014-17:00:00 24.2103 12.03.2014-18:00:00 24.1752 12.03.2014-19:00:00 24.1601 12.03.2014-20:00:00 24.1249 12.03.2014-21:00:00 24.0797 12.03.2014-22:00:00 24.0597 12.03.2014-23:00:00 24.0346 12.04.2014-00:00:00 23.9944 12.04.2014-01:00:00 23.9592 12.04.2014-02:00:00 23.8939 12.04.2014-03:00:00 23.8789 12.04.2014-04:00:00 23.8588 12.04.2014-05:00:00 23.8638 12.04.2014-06:00:00 23.8588 12.04.2014-07:00:00 23.8638 12.04.2014-08:00:00 23.8437 12.04.2014-09:00:00 23.8186 12.04.2014-10:00:00 23.8136 12.04.2014-11:00:00 23.8136 12.04.2014-12:00:00 23.8086 12.04.2014-13:00:00 23.7985 12.04.2014-14:00:00 23.8086 12.04.2014-15:00:00 23.8136 12.04.2014-16:00:00 23.8287 12.04.2014-17:00:00 23.8337 12.04.2014-18:00:00 23.8688 12.04.2014-19:00:00 23.8789 12.04.2014-20:00:00 23.8939 12.04.2014-21:00:00 23.9391 12.04.2014-22:00:00 23.9492 12.04.2014-23:00:00 23.9793 12.05.2014-00:00:00 23.9743 12.05.2014-01:00:00 23.9592 12.05.2014-02:00:00 23.9693 12.05.2014-03:00:00 23.9592 12.05.2014-04:00:00 23.9693 12.05.2014-05:00:00 23.9542 12.05.2014-06:00:00 23.9391 12.05.2014-07:00:00 23.9291 12.05.2014-08:00:00 23.9190 12.05.2014-09:00:00 23.9190 12.05.2014-10:00:00 23.9040 12.05.2014-11:00:00 23.8990 12.05.2014-12:00:00 23.9190 12.05.2014-13:00:00 23.9442 12.05.2014-14:00:00 23.9442 12.05.2014-15:00:00 23.9542 12.05.2014-16:00:00 24.0094 12.05.2014-17:00:00 24.0396 12.05.2014-18:00:00 24.0647 12.05.2014-19:00:00 24.1099 12.05.2014-20:00:00 24.1400 12.05.2014-21:00:00 24.1752 12.05.2014-22:00:00 24.2254 12.05.2014-23:00:00 24.2656 12.06.2014-00:00:00 24.3057 12.06.2014-01:00:00 24.3660 12.06.2014-02:00:00 24.3811 12.06.2014-03:00:00 24.4062 12.06.2014-04:00:00 24.4212 12.06.2014-05:00:00 24.4363 12.06.2014-06:00:00 24.4514 12.06.2014-07:00:00 24.4564 12.06.2014-08:00:00 24.4463 12.06.2014-09:00:00 24.4815 12.06.2014-10:00:00 24.4915 12.06.2014-11:00:00 24.4865 12.06.2014-12:00:00 24.4966 12.06.2014-13:00:00 24.5016 12.06.2014-14:00:00 24.5066 12.06.2014-15:00:00 24.5016 12.06.2014-16:00:00 24.5116 12.06.2014-17:00:00 24.5217 12.06.2014-18:00:00 24.5317 12.06.2014-19:00:00 24.5317 12.06.2014-20:00:00 24.5367 12.06.2014-21:00:00 24.5217 12.06.2014-22:00:00 24.5267 12.06.2014-23:00:00 24.5217 12.07.2014-00:00:00 24.5066 12.07.2014-01:00:00 24.5066 12.07.2014-02:00:00 24.4865 12.07.2014-03:00:00 24.4815 12.07.2014-04:00:00 24.4865 12.07.2014-05:00:00 24.4765 12.07.2014-06:00:00 24.4614 12.07.2014-07:00:00 24.4715 12.07.2014-08:00:00 24.4664 12.07.2014-09:00:00 24.4463 12.07.2014-10:00:00 24.4363 12.07.2014-11:00:00 24.4263 12.07.2014-12:00:00 24.4162 12.07.2014-13:00:00 24.4062 12.07.2014-14:00:00 24.4011 12.07.2014-15:00:00 24.4011 12.07.2014-16:00:00 24.3961 12.07.2014-17:00:00 24.3760 12.07.2014-18:00:00 24.3760 12.07.2014-19:00:00 24.3710 12.07.2014-20:00:00 24.3459 12.07.2014-21:00:00 24.3308 12.07.2014-22:00:00 24.3258 12.07.2014-23:00:00 24.3208 12.08.2014-00:00:00 24.3158 12.08.2014-01:00:00 24.3308 12.08.2014-02:00:00 24.3660 12.08.2014-03:00:00 24.4062 12.08.2014-04:00:00 24.4011 12.08.2014-05:00:00 24.3911 12.08.2014-06:00:00 24.3811 12.08.2014-07:00:00 24.3760 12.08.2014-08:00:00 24.3710 12.08.2014-09:00:00 24.3710 12.08.2014-10:00:00 24.3559 12.08.2014-11:00:00 24.3559 12.08.2014-12:00:00 24.3610 12.08.2014-13:00:00 24.3610 12.08.2014-14:00:00 24.3610 12.08.2014-15:00:00 24.3660 12.08.2014-16:00:00 24.3710 12.08.2014-17:00:00 24.3660 12.08.2014-18:00:00 24.3660 12.08.2014-19:00:00 24.3610 12.08.2014-20:00:00 24.3610 12.08.2014-21:00:00 24.3409 12.08.2014-22:00:00 24.3409 12.08.2014-23:00:00 24.3258 12.09.2014-00:00:00 24.3208 12.09.2014-01:00:00 24.3108 12.09.2014-02:00:00 24.3158 12.09.2014-03:00:00 24.3158 12.09.2014-04:00:00 24.3158 12.09.2014-05:00:00 24.3308 12.09.2014-06:00:00 24.3308 12.09.2014-07:00:00 24.3057 12.09.2014-08:00:00 24.2957 12.09.2014-09:00:00 24.2907 12.09.2014-10:00:00 24.2907 12.09.2014-11:00:00 24.3509 12.09.2014-12:00:00 24.4263 12.09.2014-13:00:00 24.4865 12.09.2014-14:00:00 24.5016 12.09.2014-15:00:00 24.5418 12.09.2014-16:00:00 24.5819 12.09.2014-17:00:00 24.5970 12.09.2014-18:00:00 24.6171 12.09.2014-19:00:00 24.6322 12.09.2014-20:00:00 24.6422 12.09.2014-21:00:00 24.6573 12.09.2014-22:00:00 24.6372 12.09.2014-23:00:00 24.6573 12.10.2014-00:00:00 24.7527 12.10.2014-01:00:00 24.8682 12.10.2014-02:00:00 24.9084 12.10.2014-03:00:00 24.9335 12.10.2014-04:00:00 24.9385 12.10.2014-05:00:00 24.9385 12.10.2014-06:00:00 24.9335 12.10.2014-07:00:00 24.9535 12.10.2014-08:00:00 24.9686 12.10.2014-09:00:00 24.9636 12.10.2014-10:00:00 24.9686 12.10.2014-11:00:00 24.9586 12.10.2014-12:00:00 24.9586 12.10.2014-13:00:00 24.9586 12.10.2014-14:00:00 24.9586 12.10.2014-15:00:00 25.0088 12.10.2014-16:00:00 25.1193 12.10.2014-17:00:00 25.1795 12.10.2014-18:00:00 25.1946 12.10.2014-19:00:00 25.1896 12.10.2014-20:00:00 25.1795 12.10.2014-21:00:00 25.1795 12.10.2014-22:00:00 25.1695 12.10.2014-23:00:00 25.1745 12.11.2014-00:00:00 25.1745 12.11.2014-01:00:00 25.1745 12.11.2014-02:00:00 25.1695 12.11.2014-03:00:00 25.1695 12.11.2014-04:00:00 25.1695 12.11.2014-05:00:00 25.1645 12.11.2014-06:00:00 25.1494 12.11.2014-07:00:00 25.1293 12.11.2014-08:00:00 25.1243 12.11.2014-09:00:00 25.1193 12.11.2014-10:00:00 25.1092 12.11.2014-11:00:00 25.1042 12.11.2014-12:00:00 25.1092 12.11.2014-13:00:00 25.1092 12.11.2014-14:00:00 25.0992 12.11.2014-15:00:00 25.0942 12.11.2014-16:00:00 25.0640 12.11.2014-17:00:00 25.0439 12.11.2014-18:00:00 25.0389 12.11.2014-19:00:00 25.0239 12.11.2014-20:00:00 25.0188 12.11.2014-21:00:00 25.0138 12.11.2014-22:00:00 25.0088 12.11.2014-23:00:00 24.9937 12.12.2014-00:00:00 24.9787 12.12.2014-01:00:00 24.9586 12.12.2014-02:00:00 24.9435 12.12.2014-03:00:00 24.9284 12.12.2014-04:00:00 24.9184 12.12.2014-05:00:00 24.9184 12.12.2014-06:00:00 24.9134 12.12.2014-07:00:00 24.9084 12.12.2014-08:00:00 24.8883 12.12.2014-09:00:00 24.8782 12.12.2014-10:00:00 24.8581 12.12.2014-11:00:00 24.8531 12.12.2014-12:00:00 24.8531 12.12.2014-13:00:00 24.8431 12.12.2014-14:00:00 24.8280 12.12.2014-15:00:00 24.8180 12.12.2014-16:00:00 24.7979 12.12.2014-17:00:00 24.7828 12.12.2014-18:00:00 24.7728 12.12.2014-19:00:00 24.7527 12.12.2014-20:00:00 24.7426 12.12.2014-21:00:00 24.7225 12.12.2014-22:00:00 24.7276 12.12.2014-23:00:00 24.7527 12.13.2014-00:00:00 24.7527 12.13.2014-01:00:00 24.7627 12.13.2014-02:00:00 24.7477 12.13.2014-03:00:00 24.7326 12.13.2014-04:00:00 24.7225 12.13.2014-05:00:00 24.7025 12.13.2014-06:00:00 24.6924 12.13.2014-07:00:00 24.6773 12.13.2014-08:00:00 24.6723 12.13.2014-09:00:00 24.6522 12.13.2014-10:00:00 24.6472 12.13.2014-11:00:00 24.6422 12.13.2014-12:00:00 24.6221 12.13.2014-13:00:00 24.6171 12.13.2014-14:00:00 24.6070 12.13.2014-15:00:00 24.6020 12.13.2014-16:00:00 24.5870 12.13.2014-17:00:00 24.5719 12.13.2014-18:00:00 24.5618 12.13.2014-19:00:00 24.5418 12.13.2014-20:00:00 24.5418 12.13.2014-21:00:00 24.5317 12.13.2014-22:00:00 24.5166 12.13.2014-23:00:00 24.4815 12.14.2014-00:00:00 24.4614 12.14.2014-01:00:00 24.4463 12.14.2014-02:00:00 24.4463 12.14.2014-03:00:00 24.4162 12.14.2014-04:00:00 24.3961 12.14.2014-05:00:00 24.3660 12.14.2014-06:00:00 24.3359 12.14.2014-07:00:00 24.3258 12.14.2014-08:00:00 24.3158 12.14.2014-09:00:00 24.3057 12.14.2014-10:00:00 24.2907 12.14.2014-11:00:00 24.2706 12.14.2014-12:00:00 24.2555 12.14.2014-13:00:00 24.2354 12.14.2014-14:00:00 24.2103 12.14.2014-15:00:00 24.1651 12.14.2014-16:00:00 24.1501 12.14.2014-17:00:00 24.1300 12.14.2014-18:00:00 24.1149 12.14.2014-19:00:00 24.0998 12.14.2014-20:00:00 24.0998 12.14.2014-21:00:00 24.0848 12.14.2014-22:00:00 24.0597 12.14.2014-23:00:00 24.0295 12.15.2014-00:00:00 23.9994 12.15.2014-01:00:00 23.9944 12.15.2014-02:00:00 23.9693 12.15.2014-03:00:00 23.9642 12.15.2014-04:00:00 23.9442 12.15.2014-05:00:00 23.9291 12.15.2014-06:00:00 23.9040 12.15.2014-07:00:00 23.8939 12.15.2014-08:00:00 23.8538 12.15.2014-09:00:00 23.8337 12.15.2014-10:00:00 23.8186 12.15.2014-11:00:00 23.7734 12.15.2014-12:00:00 23.7332 12.15.2014-13:00:00 23.7182 12.15.2014-14:00:00 23.7081 12.15.2014-15:00:00 23.6931 12.15.2014-16:00:00 23.6680 12.15.2014-17:00:00 23.6378 12.15.2014-18:00:00 23.6077 12.15.2014-19:00:00 23.5725 12.15.2014-20:00:00 23.5525 12.15.2014-21:00:00 23.5223 12.15.2014-22:00:00 23.4972 12.15.2014-23:00:00 23.4570 12.16.2014-00:00:00 23.4319 12.16.2014-01:00:00 23.3968 12.16.2014-02:00:00 23.3666 12.16.2014-03:00:00 23.3566 12.16.2014-04:00:00 23.3315 12.16.2014-05:00:00 23.3064 12.16.2014-06:00:00 23.2863 12.16.2014-07:00:00 23.2461 12.16.2014-08:00:00 23.2160 12.16.2014-09:00:00 23.1758 12.16.2014-10:00:00 23.1407 12.16.2014-11:00:00 23.1105 12.16.2014-12:00:00 23.0452 12.16.2014-13:00:00 23.0302 12.16.2014-14:00:00 23.0201 12.16.2014-15:00:00 22.9950 12.16.2014-16:00:00 22.9699 12.16.2014-17:00:00 22.9297 12.16.2014-18:00:00 22.9046 12.16.2014-19:00:00 22.8845 12.16.2014-20:00:00 22.8494 12.16.2014-21:00:00 22.8293 12.16.2014-22:00:00 22.8042 12.16.2014-23:00:00 22.7690 12.17.2014-00:00:00 22.7238 12.17.2014-01:00:00 22.7038 12.17.2014-02:00:00 22.6837 12.17.2014-03:00:00 22.6736 12.17.2014-04:00:00 22.6586 12.17.2014-05:00:00 22.6385 12.17.2014-06:00:00 22.6134 12.17.2014-07:00:00 22.5682 12.17.2014-08:00:00 22.5330 12.17.2014-09:00:00 22.5180 12.17.2014-10:00:00 22.5029 12.17.2014-11:00:00 22.4677 12.17.2014-12:00:00 22.4627 12.17.2014-13:00:00 22.4426 12.17.2014-14:00:00 22.4376 12.17.2014-15:00:00 22.4175 12.17.2014-16:00:00 22.4175 12.17.2014-17:00:00 22.3974 12.17.2014-18:00:00 22.3723 12.17.2014-19:00:00 22.3472 12.17.2014-20:00:00 22.3372 12.17.2014-21:00:00 22.3321 12.17.2014-22:00:00 22.3171 12.17.2014-23:00:00 22.3020 12.18.2014-00:00:00 22.2719 12.18.2014-01:00:00 22.2418 12.18.2014-02:00:00 22.2217 12.18.2014-03:00:00 22.2016 12.18.2014-04:00:00 22.2016 12.18.2014-05:00:00 22.2016 12.18.2014-06:00:00 22.1865 12.18.2014-07:00:00 22.1664 12.18.2014-08:00:00 22.1463 12.18.2014-09:00:00 22.1313 12.18.2014-10:00:00 22.1011 12.18.2014-11:00:00 22.0861 12.18.2014-12:00:00 22.0710 12.18.2014-13:00:00 22.0559 12.18.2014-14:00:00 22.0559 12.18.2014-15:00:00 22.0308 12.18.2014-16:00:00 22.0107 12.18.2014-17:00:00 21.9806 12.18.2014-18:00:00 21.9856 12.18.2014-19:00:00 21.9806 12.18.2014-20:00:00 21.9655 12.18.2014-21:00:00 21.9957 12.18.2014-22:00:00 22.0509 12.18.2014-23:00:00 22.0710 12.19.2014-00:00:00 22.0660 12.19.2014-01:00:00 22.0760 12.19.2014-02:00:00 22.0660 12.19.2014-03:00:00 22.0509 12.19.2014-04:00:00 22.0409 12.19.2014-05:00:00 22.0509 12.19.2014-06:00:00 22.0409 12.19.2014-07:00:00 22.0158 12.19.2014-08:00:00 21.9907 12.19.2014-09:00:00 22.0007 12.19.2014-10:00:00 22.0710 12.19.2014-11:00:00 22.1413 12.19.2014-12:00:00 22.1915 12.19.2014-13:00:00 22.2016 12.19.2014-14:00:00 22.2166 12.19.2014-15:00:00 22.2367 12.19.2014-16:00:00 22.2267 12.19.2014-17:00:00 22.2367 12.19.2014-18:00:00 22.2518 12.19.2014-19:00:00 22.2618 12.19.2014-20:00:00 22.2518 12.19.2014-21:00:00 22.2618 12.19.2014-22:00:00 22.2719 12.19.2014-23:00:00 22.2568 12.20.2014-00:00:00 22.2618 12.20.2014-01:00:00 22.2568 12.20.2014-02:00:00 22.2618 12.20.2014-03:00:00 22.2568 12.20.2014-04:00:00 22.2669 12.20.2014-05:00:00 22.2819 12.20.2014-06:00:00 22.3422 12.20.2014-07:00:00 22.4627 12.20.2014-08:00:00 22.5481 12.20.2014-09:00:00 22.6335 12.20.2014-10:00:00 22.7540 12.20.2014-11:00:00 22.7540 12.20.2014-12:00:00 22.7690 12.20.2014-13:00:00 22.7640 12.20.2014-14:00:00 22.7540 12.20.2014-15:00:00 22.8193 12.20.2014-16:00:00 23.0704 12.20.2014-17:00:00 23.2963 12.20.2014-18:00:00 23.6077 12.20.2014-19:00:00 23.8387 12.20.2014-20:00:00 24.1350 12.20.2014-21:00:00 24.4514 12.20.2014-22:00:00 24.6221 12.20.2014-23:00:00 24.7225 12.21.2014-00:00:00 24.7677 12.21.2014-01:00:00 24.8280 12.21.2014-02:00:00 24.8732 12.21.2014-03:00:00 24.8983 12.21.2014-04:00:00 24.9033 12.21.2014-05:00:00 24.9134 12.21.2014-06:00:00 24.9335 12.21.2014-07:00:00 24.9335 12.21.2014-08:00:00 24.9335 12.21.2014-09:00:00 24.9435 12.21.2014-10:00:00 24.9335 12.21.2014-11:00:00 24.9385 12.21.2014-12:00:00 24.9485 12.21.2014-13:00:00 24.9485 12.21.2014-14:00:00 24.9485 12.21.2014-15:00:00 24.9435 12.21.2014-16:00:00 24.9435 12.21.2014-17:00:00 24.9435 12.21.2014-18:00:00 24.9535 12.21.2014-19:00:00 24.9535 12.21.2014-20:00:00 24.9586 12.21.2014-21:00:00 24.9686 12.21.2014-22:00:00 24.9686 12.21.2014-23:00:00 24.9686 12.22.2014-00:00:00 24.9787 12.22.2014-01:00:00 24.9787 12.22.2014-02:00:00 24.9736 12.22.2014-03:00:00 24.9686 12.22.2014-04:00:00 24.9686 12.22.2014-05:00:00 24.9586 12.22.2014-06:00:00 24.9435 12.22.2014-07:00:00 24.9435 12.22.2014-08:00:00 24.9335 12.22.2014-09:00:00 24.9234 12.22.2014-10:00:00 24.9084 12.22.2014-11:00:00 24.8983 12.22.2014-12:00:00 24.8832 12.22.2014-13:00:00 24.8732 12.22.2014-14:00:00 24.8481 12.22.2014-15:00:00 24.8380 12.22.2014-16:00:00 24.8280 12.22.2014-17:00:00 24.8180 12.22.2014-18:00:00 24.8079 12.22.2014-19:00:00 24.7979 12.22.2014-20:00:00 24.7828 12.22.2014-21:00:00 24.7778 12.22.2014-22:00:00 24.7627 12.22.2014-23:00:00 24.7627 12.23.2014-00:00:00 24.7627 12.23.2014-01:00:00 24.7326 12.23.2014-02:00:00 24.7225 12.23.2014-03:00:00 24.7025 12.23.2014-04:00:00 24.6924 12.23.2014-05:00:00 24.6824 12.23.2014-06:00:00 24.6723 12.23.2014-07:00:00 24.6673 12.23.2014-08:00:00 24.6673 12.23.2014-09:00:00 24.6673 12.23.2014-10:00:00 24.6673 12.23.2014-11:00:00 24.6723 12.23.2014-12:00:00 24.6723 12.23.2014-13:00:00 24.6824 12.23.2014-14:00:00 24.7627 12.23.2014-15:00:00 24.8581 12.23.2014-16:00:00 24.9084 12.23.2014-17:00:00 24.9987 12.23.2014-18:00:00 25.1795 12.23.2014-19:00:00 25.3001 12.23.2014-20:00:00 25.3955 12.23.2014-21:00:00 25.4356 12.23.2014-22:00:00 25.5210 12.23.2014-23:00:00 25.5863 12.24.2014-00:00:00 25.6315 12.24.2014-01:00:00 25.6466 12.24.2014-02:00:00 25.6566 12.24.2014-03:00:00 25.6566 12.24.2014-04:00:00 25.6566 12.24.2014-05:00:00 25.6466 12.24.2014-06:00:00 25.6516 12.24.2014-07:00:00 25.6566 12.24.2014-08:00:00 25.6667 12.24.2014-09:00:00 25.6667 12.24.2014-10:00:00 25.6817 12.24.2014-11:00:00 25.6817 12.24.2014-12:00:00 25.6767 12.24.2014-13:00:00 25.6767 12.24.2014-14:00:00 25.6767 12.24.2014-15:00:00 25.6918 12.24.2014-16:00:00 25.7068 12.24.2014-17:00:00 25.6968 12.24.2014-18:00:00 25.7018 12.24.2014-19:00:00 25.6867 12.24.2014-20:00:00 25.6767 12.24.2014-21:00:00 25.6717 12.24.2014-22:00:00 25.6616 12.24.2014-23:00:00 25.6616 12.25.2014-00:00:00 25.6566 12.25.2014-01:00:00 25.6415 12.25.2014-02:00:00 25.6315 12.25.2014-03:00:00 25.6215 12.25.2014-04:00:00 25.6164 12.25.2014-05:00:00 25.6064 12.25.2014-06:00:00 25.5963 12.25.2014-07:00:00 25.5863 12.25.2014-08:00:00 25.5712 12.25.2014-09:00:00 25.5612 12.25.2014-10:00:00 25.5612 12.25.2014-11:00:00 25.5562 12.25.2014-12:00:00 25.5461 12.25.2014-13:00:00 25.5461 12.25.2014-14:00:00 25.5411 12.25.2014-15:00:00 25.5411 12.25.2014-16:00:00 25.5361 12.25.2014-17:00:00 25.5260 12.25.2014-18:00:00 25.5009 12.25.2014-19:00:00 25.4909 12.25.2014-20:00:00 25.4758 12.25.2014-21:00:00 25.4557 12.25.2014-22:00:00 25.4507 12.25.2014-23:00:00 25.4356 12.26.2014-00:00:00 25.4256 12.26.2014-01:00:00 25.4206 12.26.2014-02:00:00 25.3854 12.26.2014-03:00:00 25.3704 12.26.2014-04:00:00 25.3503 12.26.2014-05:00:00 25.3101 12.26.2014-06:00:00 25.2800 12.26.2014-07:00:00 25.2498 12.26.2014-08:00:00 25.2297 12.26.2014-09:00:00 25.2097 12.26.2014-10:00:00 25.1795 12.26.2014-11:00:00 25.1645 12.26.2014-12:00:00 25.1544 12.26.2014-13:00:00 25.1494 12.26.2014-14:00:00 25.1293 12.26.2014-15:00:00 25.0992 12.26.2014-16:00:00 25.0891 12.26.2014-17:00:00 25.0741 12.26.2014-18:00:00 25.0640 12.26.2014-19:00:00 25.0439 12.26.2014-20:00:00 25.0339 12.26.2014-21:00:00 25.0389 12.26.2014-22:00:00 25.0490 12.26.2014-23:00:00 25.0690 12.27.2014-00:00:00 25.0791 12.27.2014-01:00:00 25.0690 12.27.2014-02:00:00 25.0690 12.27.2014-03:00:00 25.0841 12.27.2014-04:00:00 25.0992 12.27.2014-05:00:00 25.1544 12.27.2014-06:00:00 25.2247 12.27.2014-07:00:00 25.2800 12.27.2014-08:00:00 25.3453 12.27.2014-09:00:00 25.4005 12.27.2014-10:00:00 25.4256 12.27.2014-11:00:00 25.4608 12.27.2014-12:00:00 25.5060 12.27.2014-13:00:00 25.5260 12.27.2014-14:00:00 25.5712 12.27.2014-15:00:00 25.5813 12.27.2014-16:00:00 25.5913 12.27.2014-17:00:00 25.6064 12.27.2014-18:00:00 25.6616 12.27.2014-19:00:00 25.7118 12.27.2014-20:00:00 25.7370 12.27.2014-21:00:00 25.7370 12.27.2014-22:00:00 25.7420 12.27.2014-23:00:00 25.7319 12.28.2014-00:00:00 25.7219 12.28.2014-01:00:00 25.7169 12.28.2014-02:00:00 25.7169 12.28.2014-03:00:00 25.7068 12.28.2014-04:00:00 25.6817 12.28.2014-05:00:00 25.6867 12.28.2014-06:00:00 25.6767 12.28.2014-07:00:00 25.6616 12.28.2014-08:00:00 25.6566 12.28.2014-09:00:00 25.6415 12.28.2014-10:00:00 25.6415 12.28.2014-11:00:00 25.6315 12.28.2014-12:00:00 25.6064 12.28.2014-13:00:00 25.5763 12.28.2014-14:00:00 25.5562 12.28.2014-15:00:00 25.5361 12.28.2014-16:00:00 25.5160 12.28.2014-17:00:00 25.4808 12.28.2014-18:00:00 25.4557 12.28.2014-19:00:00 25.4557 12.28.2014-20:00:00 25.4407 12.28.2014-21:00:00 25.4156 12.28.2014-22:00:00 25.3804 12.28.2014-23:00:00 25.3402 12.29.2014-00:00:00 25.3252 12.29.2014-01:00:00 25.3151 12.29.2014-02:00:00 25.3001 12.29.2014-03:00:00 25.2850 12.29.2014-04:00:00 25.2448 12.29.2014-05:00:00 25.2247 12.29.2014-06:00:00 25.2097 12.29.2014-07:00:00 25.1946 12.29.2014-08:00:00 25.1695 12.29.2014-09:00:00 25.1343 12.29.2014-10:00:00 25.1243 12.29.2014-11:00:00 25.1092 12.29.2014-12:00:00 25.0992 12.29.2014-13:00:00 25.0841 12.29.2014-14:00:00 25.0590 12.29.2014-15:00:00 25.0339 12.29.2014-16:00:00 24.9987 12.29.2014-17:00:00 24.9686 12.29.2014-18:00:00 24.9284 12.29.2014-19:00:00 24.8933 12.29.2014-20:00:00 24.8531 12.29.2014-21:00:00 24.7979 12.29.2014-22:00:00 24.7728 12.29.2014-23:00:00 24.7426 12.30.2014-00:00:00 24.7175 12.30.2014-01:00:00 24.7025 12.30.2014-02:00:00 24.6924 12.30.2014-03:00:00 24.6773 12.30.2014-04:00:00 24.6673 12.30.2014-05:00:00 24.6472 12.30.2014-06:00:00 24.6271 12.30.2014-07:00:00 24.6020 12.30.2014-08:00:00 24.5618 12.30.2014-09:00:00 24.5468 12.30.2014-10:00:00 24.5367 12.30.2014-11:00:00 24.4966 12.30.2014-12:00:00 24.4514 12.30.2014-13:00:00 24.4112 12.30.2014-14:00:00 24.3911 12.30.2014-15:00:00 24.3660 12.30.2014-16:00:00 24.3308 12.30.2014-17:00:00 24.3258 12.30.2014-18:00:00 24.3057 12.30.2014-19:00:00 24.2555 12.30.2014-20:00:00 24.2254 12.30.2014-21:00:00 24.2053 12.30.2014-22:00:00 24.1952 12.30.2014-23:00:00 24.1752 12.31.2014-00:00:00 24.1300 12.31.2014-01:00:00 24.0898 12.31.2014-02:00:00 24.0747 12.31.2014-03:00:00 24.0546 12.31.2014-04:00:00 24.0195 12.31.2014-05:00:00 23.9944 12.31.2014-06:00:00 23.9743 12.31.2014-07:00:00 23.9642 12.31.2014-08:00:00 23.9391 12.31.2014-09:00:00 23.9040 12.31.2014-10:00:00 23.8738 12.31.2014-11:00:00 23.8387 12.31.2014-12:00:00 23.8136 12.31.2014-13:00:00 23.8035 12.31.2014-14:00:00 23.7935 12.31.2014-15:00:00 23.7533 12.31.2014-16:00:00 23.7332 12.31.2014-17:00:00 23.7232 12.31.2014-18:00:00 23.7081 12.31.2014-19:00:00 23.6780 12.31.2014-20:00:00 23.6730 12.31.2014-21:00:00 23.6629 12.31.2014-22:00:00 23.6529 12.31.2014-23:00:00 23.6177 01.01.2015-00:00:00 23.6077 01.01.2015-01:00:00 23.5826 01.01.2015-02:00:00 23.5474 01.01.2015-03:00:00 23.5223 01.01.2015-04:00:00 23.4621 01.01.2015-05:00:00 23.4420 01.01.2015-06:00:00 23.3968 01.01.2015-07:00:00 23.3566 01.01.2015-08:00:00 23.3365 01.01.2015-09:00:00 23.3114 01.01.2015-10:00:00 23.2863 01.01.2015-11:00:00 23.2712 01.01.2015-12:00:00 23.2361 01.01.2015-13:00:00 23.2059 01.01.2015-14:00:00 23.1607 01.01.2015-15:00:00 23.1306 01.01.2015-16:00:00 23.0955 01.01.2015-17:00:00 23.0553 01.01.2015-18:00:00 23.0201 01.01.2015-19:00:00 22.9850 01.01.2015-20:00:00 22.9448 01.01.2015-21:00:00 22.9147 01.01.2015-22:00:00 22.8896 01.01.2015-23:00:00 22.8695 01.02.2015-00:00:00 22.8594 01.02.2015-01:00:00 22.8444 01.02.2015-02:00:00 22.8142 01.02.2015-03:00:00 22.7891 01.02.2015-04:00:00 22.7590 01.02.2015-05:00:00 22.7289 01.02.2015-06:00:00 22.7088 01.02.2015-07:00:00 22.6736 01.02.2015-08:00:00 22.6485 01.02.2015-09:00:00 22.6284 01.02.2015-10:00:00 22.5983 01.02.2015-11:00:00 22.5682 01.02.2015-12:00:00 22.5481 01.02.2015-13:00:00 22.5230 01.02.2015-14:00:00 22.4828 01.02.2015-15:00:00 22.4627 01.02.2015-16:00:00 22.4476 01.02.2015-17:00:00 22.4326 01.02.2015-18:00:00 22.3974 01.02.2015-19:00:00 22.3773 01.02.2015-20:00:00 22.3573 01.02.2015-21:00:00 22.3171 01.02.2015-22:00:00 22.2769 01.02.2015-23:00:00 22.2568 01.03.2015-00:00:00 22.2367 01.03.2015-01:00:00 22.2066 01.03.2015-02:00:00 22.1765 01.03.2015-03:00:00 22.1363 01.03.2015-04:00:00 22.1062 01.03.2015-05:00:00 22.0660 01.03.2015-06:00:00 22.0459 01.03.2015-07:00:00 22.0459 01.03.2015-08:00:00 22.0158 01.03.2015-09:00:00 21.9957 01.03.2015-10:00:00 21.9756 01.03.2015-11:00:00 21.9605 01.03.2015-12:00:00 21.9455 01.03.2015-13:00:00 21.9254 01.03.2015-14:00:00 21.9204 01.03.2015-15:00:00 21.9153 01.03.2015-16:00:00 21.8952 01.03.2015-17:00:00 21.8752 01.03.2015-18:00:00 21.8551 01.03.2015-19:00:00 21.8099 01.03.2015-20:00:00 21.7998 01.03.2015-21:00:00 21.7647 01.03.2015-22:00:00 21.7546 01.03.2015-23:00:00 21.7345 01.04.2015-00:00:00 21.7195 01.04.2015-01:00:00 21.6994 01.04.2015-02:00:00 21.6843 01.04.2015-03:00:00 21.6592 01.04.2015-04:00:00 21.6492 01.04.2015-05:00:00 21.6190 01.04.2015-06:00:00 21.6040 01.04.2015-07:00:00 21.6040 01.04.2015-08:00:00 21.6592 01.04.2015-09:00:00 21.7446 01.04.2015-10:00:00 21.8651 01.04.2015-11:00:00 21.9505 01.04.2015-12:00:00 22.0610 01.04.2015-13:00:00 22.1413 01.04.2015-14:00:00 22.2468 01.04.2015-15:00:00 22.3321 01.04.2015-16:00:00 22.3974 01.04.2015-17:00:00 22.4728 01.04.2015-18:00:00 22.6033 01.04.2015-19:00:00 22.6787 01.04.2015-20:00:00 22.8745 01.04.2015-21:00:00 23.1507 01.04.2015-22:00:00 23.4370 01.04.2015-23:00:00 23.7483 01.05.2015-00:00:00 24.0948 01.05.2015-01:00:00 24.4514 01.05.2015-02:00:00 24.7577 01.05.2015-03:00:00 25.0690 01.05.2015-04:00:00 25.2649 01.05.2015-05:00:00 25.4206 01.05.2015-06:00:00 25.6667 01.05.2015-07:00:00 26.0985 01.05.2015-08:00:00 26.4902 01.05.2015-09:00:00 26.8669 01.05.2015-10:00:00 27.1280 01.05.2015-11:00:00 27.3088 01.05.2015-12:00:00 27.4394 01.05.2015-13:00:00 27.4996 01.05.2015-14:00:00 27.5549 01.05.2015-15:00:00 27.5850 01.05.2015-16:00:00 27.6603 01.05.2015-17:00:00 27.6804 01.05.2015-18:00:00 27.6754 01.05.2015-19:00:00 27.6553 01.05.2015-20:00:00 27.6302 01.05.2015-21:00:00 27.6402 01.05.2015-22:00:00 27.6302 01.05.2015-23:00:00 27.6252 01.06.2015-00:00:00 27.6252 01.06.2015-01:00:00 27.6201 01.06.2015-02:00:00 27.5950 01.06.2015-03:00:00 27.5750 01.06.2015-04:00:00 27.5498 01.06.2015-05:00:00 27.4996 01.06.2015-06:00:00 27.4996 01.06.2015-07:00:00 27.4896 01.06.2015-08:00:00 27.4795 01.06.2015-09:00:00 27.4795 01.06.2015-10:00:00 27.4494 01.06.2015-11:00:00 27.4243 01.06.2015-12:00:00 27.4143 01.06.2015-13:00:00 27.4092 01.06.2015-14:00:00 27.3992 01.06.2015-15:00:00 27.3741 01.06.2015-16:00:00 27.3540 01.06.2015-17:00:00 27.3490 01.06.2015-18:00:00 27.3389 01.06.2015-19:00:00 27.3188 01.06.2015-20:00:00 27.3038 01.06.2015-21:00:00 27.2837 01.06.2015-22:00:00 27.2686 01.06.2015-23:00:00 27.2385 01.07.2015-00:00:00 27.2234 01.07.2015-01:00:00 27.2033 01.07.2015-02:00:00 27.1883 01.07.2015-03:00:00 27.1883 01.07.2015-04:00:00 27.1832 01.07.2015-05:00:00 27.1632 01.07.2015-06:00:00 27.1481 01.07.2015-07:00:00 27.1029 01.07.2015-08:00:00 27.0878 01.07.2015-09:00:00 27.0778 01.07.2015-10:00:00 27.0527 01.07.2015-11:00:00 27.0577 01.07.2015-12:00:00 27.0477 01.07.2015-13:00:00 27.0326 01.07.2015-14:00:00 27.0025 01.07.2015-15:00:00 26.9874 01.07.2015-16:00:00 26.9774 01.07.2015-17:00:00 26.9673 01.07.2015-18:00:00 26.9623 01.07.2015-19:00:00 26.9372 01.07.2015-20:00:00 26.9271 01.07.2015-21:00:00 26.9070 01.07.2015-22:00:00 26.8870 01.07.2015-23:00:00 26.8870 01.08.2015-00:00:00 26.8769 01.08.2015-01:00:00 26.8669 01.08.2015-02:00:00 26.8468 01.08.2015-03:00:00 26.8217 01.08.2015-04:00:00 26.8066 01.08.2015-05:00:00 26.7915 01.08.2015-06:00:00 26.7865 01.08.2015-07:00:00 26.7715 01.08.2015-08:00:00 26.7614 01.08.2015-09:00:00 26.7514 01.08.2015-10:00:00 26.7514 01.08.2015-11:00:00 26.7263 01.08.2015-12:00:00 26.7011 01.08.2015-13:00:00 26.6861 01.08.2015-14:00:00 26.6660 01.08.2015-15:00:00 26.6359 01.08.2015-16:00:00 26.6158 01.08.2015-17:00:00 26.5957 01.08.2015-18:00:00 26.5706 01.08.2015-19:00:00 26.5706 01.08.2015-20:00:00 26.5455 01.08.2015-21:00:00 26.5254 01.08.2015-22:00:00 26.5103 01.08.2015-23:00:00 26.4953 01.09.2015-00:00:00 26.4551 01.09.2015-01:00:00 26.4551 01.09.2015-02:00:00 26.4400 01.09.2015-03:00:00 26.4199 01.09.2015-04:00:00 26.4149 01.09.2015-05:00:00 26.3998 01.09.2015-06:00:00 26.3798 01.09.2015-07:00:00 26.3798 01.09.2015-08:00:00 26.3747 01.09.2015-09:00:00 26.3446 01.09.2015-10:00:00 26.3295 01.09.2015-11:00:00 26.3094 01.09.2015-12:00:00 26.3044 01.09.2015-13:00:00 26.2894 01.09.2015-14:00:00 26.2743 01.09.2015-15:00:00 26.2492 01.09.2015-16:00:00 26.2140 01.09.2015-17:00:00 26.1889 01.09.2015-18:00:00 26.1688 01.09.2015-19:00:00 26.1638 01.09.2015-20:00:00 26.1437 01.09.2015-21:00:00 26.1186 01.09.2015-22:00:00 26.0985 01.09.2015-23:00:00 26.0835 01.10.2015-00:00:00 26.0634 01.10.2015-01:00:00 26.0383 01.10.2015-02:00:00 26.0132 01.10.2015-03:00:00 25.9981 01.10.2015-04:00:00 25.9680 01.10.2015-05:00:00 25.9378 01.10.2015-06:00:00 25.8977 01.10.2015-07:00:00 25.8776 01.10.2015-08:00:00 25.8525 01.10.2015-09:00:00 25.8424 01.10.2015-10:00:00 25.8073 01.10.2015-11:00:00 25.7771 01.10.2015-12:00:00 25.7470 01.10.2015-13:00:00 25.7269 01.10.2015-14:00:00 25.7018 01.10.2015-15:00:00 25.6667 01.10.2015-16:00:00 25.6516 01.10.2015-17:00:00 25.6415 01.10.2015-18:00:00 25.5963 01.10.2015-19:00:00 25.5813 01.10.2015-20:00:00 25.5662 01.10.2015-21:00:00 25.5411 01.10.2015-22:00:00 25.5110 01.10.2015-23:00:00 25.4808 01.11.2015-00:00:00 25.4608 01.11.2015-01:00:00 25.4356 01.11.2015-02:00:00 25.4256 01.11.2015-03:00:00 25.4005 01.11.2015-04:00:00 25.3754 01.11.2015-05:00:00 25.3603 01.11.2015-06:00:00 25.3352 01.11.2015-07:00:00 25.3252 01.11.2015-08:00:00 25.3151 01.11.2015-09:00:00 25.3001 01.11.2015-10:00:00 25.2749 01.11.2015-11:00:00 25.2448 01.11.2015-12:00:00 25.2097 01.11.2015-13:00:00 25.1896 01.11.2015-14:00:00 25.1645 01.11.2015-15:00:00 25.1343 01.11.2015-16:00:00 25.0891 01.11.2015-17:00:00 25.0590 01.11.2015-18:00:00 25.0188 01.11.2015-19:00:00 25.0138 01.11.2015-20:00:00 24.9736 01.11.2015-21:00:00 24.9535 01.11.2015-22:00:00 24.9284 01.11.2015-23:00:00 24.8883 01.12.2015-00:00:00 24.8732 01.12.2015-01:00:00 24.8531 01.12.2015-02:00:00 24.8230 01.12.2015-03:00:00 24.7878 01.12.2015-04:00:00 24.7627 01.12.2015-05:00:00 24.7527 01.12.2015-06:00:00 24.7075 01.12.2015-07:00:00 24.6773 01.12.2015-08:00:00 24.6372 01.12.2015-09:00:00 24.6221 01.12.2015-10:00:00 24.6171 01.12.2015-11:00:00 24.6020 01.12.2015-12:00:00 24.5769 01.12.2015-13:00:00 24.5618 01.12.2015-14:00:00 24.5468 01.12.2015-15:00:00 24.5116 01.12.2015-16:00:00 24.4815 01.12.2015-17:00:00 24.4564 01.12.2015-18:00:00 24.4212 01.12.2015-19:00:00 24.3660 01.12.2015-20:00:00 24.3258 01.12.2015-21:00:00 24.2957 01.12.2015-22:00:00 24.2555 01.12.2015-23:00:00 24.2254 01.13.2015-00:00:00 24.1952 01.13.2015-01:00:00 24.1651 01.13.2015-02:00:00 24.1400 01.13.2015-03:00:00 24.1149 01.13.2015-04:00:00 24.0898 01.13.2015-05:00:00 24.0346 01.13.2015-06:00:00 24.0094 01.13.2015-07:00:00 23.9793 01.13.2015-08:00:00 23.9542 01.13.2015-09:00:00 23.9140 01.13.2015-10:00:00 23.8839 01.13.2015-11:00:00 23.8487 01.13.2015-12:00:00 23.8287 01.13.2015-13:00:00 23.7885 01.13.2015-14:00:00 23.7634 01.13.2015-15:00:00 23.7332 01.13.2015-16:00:00 23.6830 01.13.2015-17:00:00 23.6479 01.13.2015-18:00:00 23.5977 01.13.2015-19:00:00 23.5575 01.13.2015-20:00:00 23.5324 01.13.2015-21:00:00 23.5022 01.13.2015-22:00:00 23.4671 01.13.2015-23:00:00 23.4319 01.14.2015-00:00:00 23.4068 01.14.2015-01:00:00 23.3666 01.14.2015-02:00:00 23.3415 01.14.2015-03:00:00 23.3265 01.14.2015-04:00:00 23.2963 01.14.2015-05:00:00 23.2562 01.14.2015-06:00:00 23.2311 01.14.2015-07:00:00 23.2110 01.14.2015-08:00:00 23.1959 01.14.2015-09:00:00 23.1507 01.14.2015-10:00:00 23.1105 01.14.2015-11:00:00 23.0955 01.14.2015-12:00:00 23.0603 01.14.2015-13:00:00 23.0402 01.14.2015-14:00:00 23.0252 01.14.2015-15:00:00 22.9800 01.14.2015-16:00:00 22.9549 01.14.2015-17:00:00 22.9247 01.14.2015-18:00:00 22.8896 01.14.2015-19:00:00 22.8695 01.14.2015-20:00:00 22.8293 01.14.2015-21:00:00 22.8092 01.14.2015-22:00:00 22.7942 01.14.2015-23:00:00 22.7640 01.15.2015-00:00:00 22.7389 01.15.2015-01:00:00 22.7238 01.15.2015-02:00:00 22.6887 01.15.2015-03:00:00 22.6686 01.15.2015-04:00:00 22.6385 01.15.2015-05:00:00 22.6033 01.15.2015-06:00:00 22.5732 01.15.2015-07:00:00 22.5330 01.15.2015-08:00:00 22.5129 01.15.2015-09:00:00 22.4677 01.15.2015-10:00:00 22.4225 01.15.2015-11:00:00 22.3824 01.15.2015-12:00:00 22.3472 01.15.2015-13:00:00 22.2970 01.15.2015-14:00:00 22.2669 01.15.2015-15:00:00 22.2618 01.15.2015-16:00:00 22.2367 01.15.2015-17:00:00 22.2367 01.15.2015-18:00:00 22.2418 01.15.2015-19:00:00 22.3070 01.15.2015-20:00:00 22.3573 01.15.2015-21:00:00 22.4225 01.15.2015-22:00:00 22.4828 01.15.2015-23:00:00 22.5732 01.16.2015-00:00:00 22.7289 01.16.2015-01:00:00 22.9147 01.16.2015-02:00:00 23.0804 01.16.2015-03:00:00 23.2009 01.16.2015-04:00:00 23.4520 01.16.2015-05:00:00 23.6931 01.16.2015-06:00:00 23.9693 01.16.2015-07:00:00 24.0948 01.16.2015-08:00:00 24.2003 01.16.2015-09:00:00 24.2304 01.16.2015-10:00:00 24.2806 01.16.2015-11:00:00 24.3158 01.16.2015-12:00:00 24.3308 01.16.2015-13:00:00 24.3459 01.16.2015-14:00:00 24.3559 01.16.2015-15:00:00 24.3710 01.16.2015-16:00:00 24.3911 01.16.2015-17:00:00 24.4212 01.16.2015-18:00:00 24.4062 01.16.2015-19:00:00 24.4212 01.16.2015-20:00:00 24.4112 01.16.2015-21:00:00 24.4162 01.16.2015-22:00:00 24.4162 01.16.2015-23:00:00 24.4212 01.17.2015-00:00:00 24.4062 01.17.2015-01:00:00 24.4062 01.17.2015-02:00:00 24.4062 01.17.2015-03:00:00 24.4112 01.17.2015-04:00:00 24.4112 01.17.2015-05:00:00 24.4162 01.17.2015-06:00:00 24.4765 01.17.2015-07:00:00 24.5317 01.17.2015-08:00:00 24.6422 01.17.2015-09:00:00 24.7225 01.17.2015-10:00:00 24.7728 01.17.2015-11:00:00 24.8632 01.17.2015-12:00:00 24.9435 01.17.2015-13:00:00 25.0490 01.17.2015-14:00:00 25.1745 01.17.2015-15:00:00 25.3302 01.17.2015-16:00:00 25.5009 01.17.2015-17:00:00 25.6566 01.17.2015-18:00:00 25.8525 01.17.2015-19:00:00 26.0132 01.17.2015-20:00:00 26.2291 01.17.2015-21:00:00 26.3998 01.17.2015-22:00:00 26.5304 01.17.2015-23:00:00 26.6258 01.18.2015-00:00:00 26.7463 01.18.2015-01:00:00 26.8116 01.18.2015-02:00:00 26.8719 01.18.2015-03:00:00 26.8920 01.18.2015-04:00:00 26.9372 01.18.2015-05:00:00 26.9824 01.18.2015-06:00:00 27.0376 01.18.2015-07:00:00 27.0627 01.18.2015-08:00:00 27.0527 01.18.2015-09:00:00 27.0677 01.18.2015-10:00:00 27.0778 01.18.2015-11:00:00 27.0878 01.18.2015-12:00:00 27.0929 01.18.2015-13:00:00 27.0929 01.18.2015-14:00:00 27.0929 01.18.2015-15:00:00 27.0929 01.18.2015-16:00:00 27.1029 01.18.2015-17:00:00 27.0929 01.18.2015-18:00:00 27.0878 01.18.2015-19:00:00 27.0878 01.18.2015-20:00:00 27.0878 01.18.2015-21:00:00 27.0828 01.18.2015-22:00:00 27.0828 01.18.2015-23:00:00 27.0728 01.19.2015-00:00:00 27.0677 01.19.2015-01:00:00 27.0527 01.19.2015-02:00:00 27.0477 01.19.2015-03:00:00 27.0426 01.19.2015-04:00:00 27.0426 01.19.2015-05:00:00 27.0376 01.19.2015-06:00:00 27.0577 01.19.2015-07:00:00 27.0426 01.19.2015-08:00:00 27.0477 01.19.2015-09:00:00 27.0527 01.19.2015-10:00:00 27.0778 01.19.2015-11:00:00 27.0878 01.19.2015-12:00:00 27.0828 01.19.2015-13:00:00 27.0828 01.19.2015-14:00:00 27.0778 01.19.2015-15:00:00 27.0728 01.19.2015-16:00:00 27.0627 01.19.2015-17:00:00 27.0477 01.19.2015-18:00:00 27.0225 01.19.2015-19:00:00 27.0175 01.19.2015-20:00:00 27.0125 01.19.2015-21:00:00 27.0075 01.19.2015-22:00:00 26.9974 01.19.2015-23:00:00 26.9774 01.20.2015-00:00:00 26.9723 01.20.2015-01:00:00 26.9573 01.20.2015-02:00:00 26.9472 01.20.2015-03:00:00 26.9271 01.20.2015-04:00:00 26.9221 01.20.2015-05:00:00 26.9020 01.20.2015-06:00:00 26.8970 01.20.2015-07:00:00 26.8870 01.20.2015-08:00:00 26.8669 01.20.2015-09:00:00 26.8468 01.20.2015-10:00:00 26.8217 01.20.2015-11:00:00 26.8116 01.20.2015-12:00:00 26.7815 01.20.2015-13:00:00 26.7715 01.20.2015-14:00:00 26.7564 01.20.2015-15:00:00 26.7363 01.20.2015-16:00:00 26.7212 01.20.2015-17:00:00 26.7112 01.20.2015-18:00:00 26.6861 01.20.2015-19:00:00 26.6760 01.20.2015-20:00:00 26.6560 01.20.2015-21:00:00 26.6359 01.20.2015-22:00:00 26.6208 01.20.2015-23:00:00 26.5957 01.21.2015-00:00:00 26.5656 01.21.2015-01:00:00 26.5455 01.21.2015-02:00:00 26.5204 01.21.2015-03:00:00 26.4953 01.21.2015-04:00:00 26.4752 01.21.2015-05:00:00 26.4450 01.21.2015-06:00:00 26.4249 01.21.2015-07:00:00 26.4049 01.21.2015-08:00:00 26.3647 01.21.2015-09:00:00 26.3496 01.21.2015-10:00:00 26.3446 01.21.2015-11:00:00 26.3195 01.21.2015-12:00:00 26.3094 01.21.2015-13:00:00 26.2743 01.21.2015-14:00:00 26.2492 01.21.2015-15:00:00 26.1990 01.21.2015-16:00:00 26.1839 01.21.2015-17:00:00 26.1638 01.21.2015-18:00:00 26.1538 01.21.2015-19:00:00 26.1337 01.21.2015-20:00:00 26.0885 01.21.2015-21:00:00 26.0584 01.21.2015-22:00:00 26.0383 01.21.2015-23:00:00 26.0232 01.22.2015-00:00:00 25.9931 01.22.2015-01:00:00 25.9529 01.22.2015-02:00:00 25.9177 01.22.2015-03:00:00 25.8876 01.22.2015-04:00:00 25.8625 01.22.2015-05:00:00 25.8374 01.22.2015-06:00:00 25.8173 01.22.2015-07:00:00 25.7922 01.22.2015-08:00:00 25.7721 01.22.2015-09:00:00 25.7621 01.22.2015-10:00:00 25.7370 01.22.2015-11:00:00 25.7068 01.22.2015-12:00:00 25.6717 01.22.2015-13:00:00 25.6315 01.22.2015-14:00:00 25.6215 01.22.2015-15:00:00 25.6164 01.22.2015-16:00:00 25.6114 01.22.2015-17:00:00 25.6014 01.22.2015-18:00:00 25.5963 01.22.2015-19:00:00 25.5963 01.22.2015-20:00:00 25.5712 01.22.2015-21:00:00 25.5562 01.22.2015-22:00:00 25.5562 01.22.2015-23:00:00 25.5210 01.23.2015-00:00:00 25.5110 01.23.2015-01:00:00 25.5160 01.23.2015-02:00:00 25.4959 01.23.2015-03:00:00 25.4758 01.23.2015-04:00:00 25.4859 01.23.2015-05:00:00 25.5411 01.23.2015-06:00:00 25.6566 01.23.2015-07:00:00 25.7319 01.23.2015-08:00:00 25.7922 01.23.2015-09:00:00 25.8022 01.23.2015-10:00:00 25.8173 01.23.2015-11:00:00 25.8173 01.23.2015-12:00:00 25.8123 01.23.2015-13:00:00 25.8374 01.23.2015-14:00:00 25.8525 01.23.2015-15:00:00 25.8575 01.23.2015-16:00:00 25.8675 01.23.2015-17:00:00 25.9429 01.23.2015-18:00:00 26.0734 01.23.2015-19:00:00 26.1688 01.23.2015-20:00:00 26.2592 01.23.2015-21:00:00 26.3446 01.23.2015-22:00:00 26.4601 01.23.2015-23:00:00 26.5555 01.24.2015-00:00:00 26.6208 01.24.2015-01:00:00 26.7363 01.24.2015-02:00:00 26.8116 01.24.2015-03:00:00 26.8970 01.24.2015-04:00:00 26.9723 01.24.2015-05:00:00 27.0477 01.24.2015-06:00:00 27.2134 01.24.2015-07:00:00 27.3640 01.24.2015-08:00:00 27.4996 01.24.2015-09:00:00 27.5900 01.24.2015-10:00:00 27.6201 01.24.2015-11:00:00 27.6252 01.24.2015-12:00:00 27.6352 01.24.2015-13:00:00 27.6603 01.24.2015-14:00:00 27.6854 01.24.2015-15:00:00 27.7105 01.24.2015-16:00:00 27.7105 01.24.2015-17:00:00 27.7507 01.24.2015-18:00:00 27.7507 01.24.2015-19:00:00 27.7357 01.24.2015-20:00:00 27.7206 01.24.2015-21:00:00 27.7156 01.24.2015-22:00:00 27.7055 01.24.2015-23:00:00 27.6905 01.25.2015-00:00:00 27.6854 01.25.2015-01:00:00 27.6704 01.25.2015-02:00:00 27.6503 01.25.2015-03:00:00 27.6453 01.25.2015-04:00:00 27.6201 01.25.2015-05:00:00 27.6101 01.25.2015-06:00:00 27.5950 01.25.2015-07:00:00 27.5850 01.25.2015-08:00:00 27.5750 01.25.2015-09:00:00 27.5649 01.25.2015-10:00:00 27.5448 01.25.2015-11:00:00 27.5398 01.25.2015-12:00:00 27.5147 01.25.2015-13:00:00 27.5046 01.25.2015-14:00:00 27.4846 01.25.2015-15:00:00 27.4846 01.25.2015-16:00:00 27.4745 01.25.2015-17:00:00 27.4645 01.25.2015-18:00:00 27.4444 01.25.2015-19:00:00 27.4343 01.25.2015-20:00:00 27.4243 01.25.2015-21:00:00 27.4193 01.25.2015-22:00:00 27.4143 01.25.2015-23:00:00 27.3992 01.26.2015-00:00:00 27.3640 01.26.2015-01:00:00 27.3389 01.26.2015-02:00:00 27.3188 01.26.2015-03:00:00 27.2987 01.26.2015-04:00:00 27.2787 01.26.2015-05:00:00 27.2536 01.26.2015-06:00:00 27.2435 01.26.2015-07:00:00 27.2234 01.26.2015-08:00:00 27.1983 01.26.2015-09:00:00 27.1632 01.26.2015-10:00:00 27.1581 01.26.2015-11:00:00 27.1431 01.26.2015-12:00:00 27.1381 01.26.2015-13:00:00 27.1230 01.26.2015-14:00:00 27.1029 01.26.2015-15:00:00 27.0878 01.26.2015-16:00:00 27.0828 01.26.2015-17:00:00 27.0627 01.26.2015-18:00:00 27.0527 01.26.2015-19:00:00 27.0376 01.26.2015-20:00:00 27.0225 01.26.2015-21:00:00 27.0125 01.26.2015-22:00:00 26.9874 01.26.2015-23:00:00 26.9673 01.27.2015-00:00:00 26.9472 01.27.2015-01:00:00 26.9422 01.27.2015-02:00:00 26.9221 01.27.2015-03:00:00 26.9171 01.27.2015-04:00:00 26.9070 01.27.2015-05:00:00 26.8669 01.27.2015-06:00:00 26.8518 01.27.2015-07:00:00 26.8418 01.27.2015-08:00:00 26.8418 01.27.2015-09:00:00 26.8016 01.27.2015-10:00:00 26.7865 01.27.2015-11:00:00 26.7715 01.27.2015-12:00:00 26.7514 01.27.2015-13:00:00 26.7313 01.27.2015-14:00:00 26.7062 01.27.2015-15:00:00 26.6961 01.27.2015-16:00:00 26.6811 01.27.2015-17:00:00 26.7212 01.27.2015-18:00:00 26.8719 01.27.2015-19:00:00 26.9673 01.27.2015-20:00:00 27.0075 01.27.2015-21:00:00 27.0075 01.27.2015-22:00:00 27.0225 01.27.2015-23:00:00 27.0326 01.28.2015-00:00:00 27.0326 01.28.2015-01:00:00 27.0276 01.28.2015-02:00:00 27.0175 01.28.2015-03:00:00 27.0125 01.28.2015-04:00:00 26.9974 01.28.2015-05:00:00 27.0025 01.28.2015-06:00:00 27.0025 01.28.2015-07:00:00 27.0225 01.28.2015-08:00:00 27.0477 01.28.2015-09:00:00 27.0326 01.28.2015-10:00:00 27.0326 01.28.2015-11:00:00 27.0326 01.28.2015-12:00:00 27.0326 01.28.2015-13:00:00 27.0276 01.28.2015-14:00:00 27.0125 01.28.2015-15:00:00 26.9874 01.28.2015-16:00:00 26.9874 01.28.2015-17:00:00 26.9824 01.28.2015-18:00:00 26.9774 01.28.2015-19:00:00 26.9522 01.28.2015-20:00:00 26.9271 01.28.2015-21:00:00 26.9020 01.28.2015-22:00:00 26.8870 01.28.2015-23:00:00 26.8618 01.29.2015-00:00:00 26.8317 01.29.2015-01:00:00 26.8217 01.29.2015-02:00:00 26.7915 01.29.2015-03:00:00 26.7664 01.29.2015-04:00:00 26.7514 01.29.2015-05:00:00 26.7263 01.29.2015-06:00:00 26.7062 01.29.2015-07:00:00 26.6911 01.29.2015-08:00:00 26.6811 01.29.2015-09:00:00 26.6610 01.29.2015-10:00:00 26.6509 01.29.2015-11:00:00 26.6359 01.29.2015-12:00:00 26.6258 01.29.2015-13:00:00 26.6158 01.29.2015-14:00:00 26.6007 01.29.2015-15:00:00 26.5806 01.29.2015-16:00:00 26.5656 01.29.2015-17:00:00 26.5555 01.29.2015-18:00:00 26.5505 01.29.2015-19:00:00 26.5354 01.29.2015-20:00:00 26.5204 01.29.2015-21:00:00 26.5103 01.29.2015-22:00:00 26.4953 01.29.2015-23:00:00 26.4852 01.30.2015-00:00:00 26.4802 01.30.2015-01:00:00 26.4651 01.30.2015-02:00:00 26.4450 01.30.2015-03:00:00 26.4450 01.30.2015-04:00:00 26.4350 01.30.2015-05:00:00 26.3998 01.30.2015-06:00:00 26.3898 01.30.2015-07:00:00 26.3697 01.30.2015-08:00:00 26.3496 01.30.2015-09:00:00 26.3295 01.30.2015-10:00:00 26.2994 01.30.2015-11:00:00 26.2743 01.30.2015-12:00:00 26.2592 01.30.2015-13:00:00 26.2391 01.30.2015-14:00:00 26.2291 01.30.2015-15:00:00 26.1990 01.30.2015-16:00:00 26.1839 01.30.2015-17:00:00 26.1487 01.30.2015-18:00:00 26.1236 01.30.2015-19:00:00 26.1086 01.30.2015-20:00:00 26.0734 01.30.2015-21:00:00 26.0634 01.30.2015-22:00:00 26.0232 01.30.2015-23:00:00 26.0182 01.31.2015-00:00:00 25.9931 01.31.2015-01:00:00 25.9880 01.31.2015-02:00:00 25.9680 01.31.2015-03:00:00 25.9429 01.31.2015-04:00:00 25.9378 01.31.2015-05:00:00 25.8977 01.31.2015-06:00:00 25.8725 01.31.2015-07:00:00 25.8525 01.31.2015-08:00:00 25.8324 01.31.2015-09:00:00 25.8123 01.31.2015-10:00:00 25.7872 01.31.2015-11:00:00 25.7671 01.31.2015-12:00:00 25.7570 01.31.2015-13:00:00 25.7370 01.31.2015-14:00:00 25.7169 01.31.2015-15:00:00 25.6717 01.31.2015-16:00:00 25.6516 01.31.2015-17:00:00 25.6365 01.31.2015-18:00:00 25.6164 01.31.2015-19:00:00 25.5913 01.31.2015-20:00:00 25.5712 01.31.2015-21:00:00 25.5511 01.31.2015-22:00:00 25.5260 01.31.2015-23:00:00 25.5260 02.01.2015-00:00:00 25.5009 02.01.2015-01:00:00 25.4758 02.01.2015-02:00:00 25.4356 02.01.2015-03:00:00 25.4055 02.01.2015-04:00:00 25.3854 02.01.2015-05:00:00 25.3704 02.01.2015-06:00:00 25.3402 02.01.2015-07:00:00 25.3151 02.01.2015-08:00:00 25.3151 02.01.2015-09:00:00 25.2950 02.01.2015-10:00:00 25.2749 02.01.2015-11:00:00 25.2448 02.01.2015-12:00:00 25.2247 02.01.2015-13:00:00 25.2448 02.01.2015-14:00:00 25.2599 02.01.2015-15:00:00 25.2498 02.01.2015-16:00:00 25.2549 02.01.2015-17:00:00 25.2800 02.01.2015-18:00:00 25.2749 02.01.2015-19:00:00 25.3001 02.01.2015-20:00:00 25.3151 02.01.2015-21:00:00 25.3302 02.01.2015-22:00:00 25.3453 02.01.2015-23:00:00 25.3503 02.02.2015-00:00:00 25.3352 02.02.2015-01:00:00 25.3503 02.02.2015-02:00:00 25.3352 02.02.2015-03:00:00 25.3352 02.02.2015-04:00:00 25.3201 02.02.2015-05:00:00 25.3252 02.02.2015-06:00:00 25.3001 02.02.2015-07:00:00 25.2950 02.02.2015-08:00:00 25.2950 02.02.2015-09:00:00 25.3001 02.02.2015-10:00:00 25.3201 02.02.2015-11:00:00 25.4507 02.02.2015-12:00:00 25.5712 02.02.2015-13:00:00 25.5863 02.02.2015-14:00:00 25.5963 02.02.2015-15:00:00 25.6014 02.02.2015-16:00:00 25.6064 02.02.2015-17:00:00 25.6215 02.02.2015-18:00:00 25.6415 02.02.2015-19:00:00 25.6315 02.02.2015-20:00:00 25.6415 02.02.2015-21:00:00 25.6365 02.02.2015-22:00:00 25.6114 02.02.2015-23:00:00 25.6215 02.03.2015-00:00:00 25.6014 02.03.2015-01:00:00 25.5963 02.03.2015-02:00:00 25.5913 02.03.2015-03:00:00 25.5913 02.03.2015-04:00:00 25.5763 02.03.2015-05:00:00 25.5712 02.03.2015-06:00:00 25.5712 02.03.2015-07:00:00 25.5712 02.03.2015-08:00:00 25.5612 02.03.2015-09:00:00 25.5662 02.03.2015-10:00:00 25.5813 02.03.2015-11:00:00 25.6014 02.03.2015-12:00:00 25.6064 02.03.2015-13:00:00 25.6014 02.03.2015-14:00:00 25.5913 02.03.2015-15:00:00 25.5863 02.03.2015-16:00:00 25.5863 02.03.2015-17:00:00 25.5863 02.03.2015-18:00:00 25.5712 02.03.2015-19:00:00 25.5612 02.03.2015-20:00:00 25.5562 02.03.2015-21:00:00 25.5461 02.03.2015-22:00:00 25.5461 02.03.2015-23:00:00 25.5361 02.04.2015-00:00:00 25.5260 02.04.2015-01:00:00 25.5210 02.04.2015-02:00:00 25.5260 02.04.2015-03:00:00 25.5160 02.04.2015-04:00:00 25.5060 02.04.2015-05:00:00 25.4909 02.04.2015-06:00:00 25.4758 02.04.2015-07:00:00 25.4708 02.04.2015-08:00:00 25.4608 02.04.2015-09:00:00 25.4507 02.04.2015-10:00:00 25.4457 02.04.2015-11:00:00 25.4306 02.04.2015-12:00:00 25.4256 02.04.2015-13:00:00 25.4156 02.04.2015-14:00:00 25.4105 02.04.2015-15:00:00 25.4105 02.04.2015-16:00:00 25.4105 02.04.2015-17:00:00 25.4005 02.04.2015-18:00:00 25.4156 02.04.2015-19:00:00 25.4808 02.04.2015-20:00:00 25.5210 02.04.2015-21:00:00 25.5411 02.04.2015-22:00:00 25.5562 02.04.2015-23:00:00 25.5461 02.05.2015-00:00:00 25.5511 02.05.2015-01:00:00 25.5461 02.05.2015-02:00:00 25.5411 02.05.2015-03:00:00 25.5411 02.05.2015-04:00:00 25.5562 02.05.2015-05:00:00 25.5662 02.05.2015-06:00:00 25.6114 02.05.2015-07:00:00 25.6616 02.05.2015-08:00:00 25.6918 02.05.2015-09:00:00 25.7118 02.05.2015-10:00:00 25.7169 02.05.2015-11:00:00 25.7169 02.05.2015-12:00:00 25.7219 02.05.2015-13:00:00 25.7219 02.05.2015-14:00:00 25.7219 02.05.2015-15:00:00 25.7169 02.05.2015-16:00:00 25.7219 02.05.2015-17:00:00 25.7269 02.05.2015-18:00:00 25.7520 02.05.2015-19:00:00 25.8073 02.05.2015-20:00:00 25.9228 02.05.2015-21:00:00 26.0584 02.05.2015-22:00:00 26.0935 02.05.2015-23:00:00 26.1287 02.06.2015-00:00:00 26.1487 02.06.2015-01:00:00 26.1688 02.06.2015-02:00:00 26.1889 02.06.2015-03:00:00 26.2040 02.06.2015-04:00:00 26.2241 02.06.2015-05:00:00 26.2442 02.06.2015-06:00:00 26.2693 02.06.2015-07:00:00 26.3697 02.06.2015-08:00:00 26.4049 02.06.2015-09:00:00 26.4099 02.06.2015-10:00:00 26.4249 02.06.2015-11:00:00 26.4249 02.06.2015-12:00:00 26.4300 02.06.2015-13:00:00 26.4350 02.06.2015-14:00:00 26.4450 02.06.2015-15:00:00 26.4450 02.06.2015-16:00:00 26.4400 02.06.2015-17:00:00 26.4350 02.06.2015-18:00:00 26.4450 02.06.2015-19:00:00 26.4651 02.06.2015-20:00:00 26.4651 02.06.2015-21:00:00 26.4551 02.06.2015-22:00:00 26.4350 02.06.2015-23:00:00 26.4300 02.07.2015-00:00:00 26.4249 02.07.2015-01:00:00 26.4149 02.07.2015-02:00:00 26.4049 02.07.2015-03:00:00 26.3948 02.07.2015-04:00:00 26.3798 02.07.2015-05:00:00 26.3747 02.07.2015-06:00:00 26.3848 02.07.2015-07:00:00 26.4249 02.07.2015-08:00:00 26.5153 02.07.2015-09:00:00 26.5957 02.07.2015-10:00:00 26.6760 02.07.2015-11:00:00 26.7514 02.07.2015-12:00:00 26.8719 02.07.2015-13:00:00 26.9020 02.07.2015-14:00:00 26.9422 02.07.2015-15:00:00 27.0376 02.07.2015-16:00:00 27.0878 02.07.2015-17:00:00 27.0828 02.07.2015-18:00:00 27.0878 02.07.2015-19:00:00 27.0929 02.07.2015-20:00:00 27.0778 02.07.2015-21:00:00 27.0728 02.07.2015-22:00:00 27.0627 02.07.2015-23:00:00 27.1079 02.08.2015-00:00:00 27.1933 02.08.2015-01:00:00 27.2033 02.08.2015-02:00:00 27.2184 02.08.2015-03:00:00 27.2234 02.08.2015-04:00:00 27.2033 02.08.2015-05:00:00 27.1983 02.08.2015-06:00:00 27.1832 02.08.2015-07:00:00 27.1782 02.08.2015-08:00:00 27.1581 02.08.2015-09:00:00 27.1581 02.08.2015-10:00:00 27.1481 02.08.2015-11:00:00 27.1431 02.08.2015-12:00:00 27.1381 02.08.2015-13:00:00 27.1280 02.08.2015-14:00:00 27.1029 02.08.2015-15:00:00 27.0878 02.08.2015-16:00:00 27.0677 02.08.2015-17:00:00 27.0376 02.08.2015-18:00:00 27.0276 02.08.2015-19:00:00 27.0175 02.08.2015-20:00:00 27.0477 02.08.2015-21:00:00 27.1129 02.08.2015-22:00:00 27.1330 02.08.2015-23:00:00 27.1230 02.09.2015-00:00:00 27.1330 02.09.2015-01:00:00 27.1381 02.09.2015-02:00:00 27.1381 02.09.2015-03:00:00 27.1381 02.09.2015-04:00:00 27.1129 02.09.2015-05:00:00 27.0728 02.09.2015-06:00:00 27.0477 02.09.2015-07:00:00 27.0376 02.09.2015-08:00:00 27.0326 02.09.2015-09:00:00 27.0326 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0577 02.09.2015-12:00:00 27.0828 02.09.2015-13:00:00 27.1129 02.09.2015-14:00:00 27.1531 02.09.2015-15:00:00 27.2184 02.09.2015-16:00:00 27.3088 02.09.2015-17:00:00 27.3640 02.09.2015-18:00:00 27.4042 02.09.2015-19:00:00 27.4494 02.09.2015-20:00:00 27.5348 02.09.2015-21:00:00 27.6453 02.09.2015-22:00:00 27.7156 02.09.2015-23:00:00 27.7557 02.10.2015-00:00:00 27.7608 02.10.2015-01:00:00 27.8160 02.10.2015-02:00:00 27.8763 02.10.2015-03:00:00 27.9114 02.10.2015-04:00:00 27.9114 02.10.2015-05:00:00 27.9265 02.10.2015-06:00:00 27.9365 02.10.2015-07:00:00 27.9466 02.10.2015-08:00:00 27.9516 02.10.2015-09:00:00 27.9466 02.10.2015-10:00:00 27.9466 02.10.2015-11:00:00 27.9215 02.10.2015-12:00:00 27.9064 02.10.2015-13:00:00 27.9014 02.10.2015-14:00:00 27.8863 02.10.2015-15:00:00 27.8562 02.10.2015-16:00:00 27.8411 02.10.2015-17:00:00 27.8260 02.10.2015-18:00:00 27.8110 02.10.2015-19:00:00 27.7959 02.10.2015-20:00:00 27.7808 02.10.2015-21:00:00 27.7658 02.10.2015-22:00:00 27.7557 02.10.2015-23:00:00 27.7507 02.11.2015-00:00:00 27.7507 02.11.2015-01:00:00 27.7507 02.11.2015-02:00:00 27.7306 02.11.2015-03:00:00 27.7055 02.11.2015-04:00:00 27.6905 02.11.2015-05:00:00 27.6854 02.11.2015-06:00:00 27.6854 02.11.2015-07:00:00 27.6804 02.11.2015-08:00:00 27.6503 02.11.2015-09:00:00 27.6352 02.11.2015-10:00:00 27.6252 02.11.2015-11:00:00 27.6101 02.11.2015-12:00:00 27.5850 02.11.2015-13:00:00 27.5750 02.11.2015-14:00:00 27.5750 02.11.2015-15:00:00 27.5599 02.11.2015-16:00:00 27.5348 02.11.2015-17:00:00 27.4996 02.11.2015-18:00:00 27.4846 02.11.2015-19:00:00 27.4795 02.11.2015-20:00:00 27.4494 02.11.2015-21:00:00 27.4293 02.11.2015-22:00:00 27.4193 02.11.2015-23:00:00 27.4143 02.12.2015-00:00:00 27.3992 02.12.2015-01:00:00 27.3791 02.12.2015-02:00:00 27.3540 02.12.2015-03:00:00 27.3439 02.12.2015-04:00:00 27.3138 02.12.2015-05:00:00 27.2937 02.12.2015-06:00:00 27.2787 02.12.2015-07:00:00 27.2586 02.12.2015-08:00:00 27.2435 02.12.2015-09:00:00 27.2284 02.12.2015-10:00:00 27.2184 02.12.2015-11:00:00 27.2134 02.12.2015-12:00:00 27.1782 02.12.2015-13:00:00 27.1732 02.12.2015-14:00:00 27.1481 02.12.2015-15:00:00 27.1129 02.12.2015-16:00:00 27.0828 02.12.2015-17:00:00 27.0627 02.12.2015-18:00:00 27.0426 02.12.2015-19:00:00 27.0225 02.12.2015-20:00:00 26.9974 02.12.2015-21:00:00 26.9874 02.12.2015-22:00:00 26.9673 02.12.2015-23:00:00 26.9522 02.13.2015-00:00:00 26.9322 02.13.2015-01:00:00 26.9221 02.13.2015-02:00:00 26.8920 02.13.2015-03:00:00 26.8669 02.13.2015-04:00:00 26.8418 02.13.2015-05:00:00 26.8116 02.13.2015-06:00:00 26.7865 02.13.2015-07:00:00 26.7815 02.13.2015-08:00:00 26.7463 02.13.2015-09:00:00 26.7112 02.13.2015-10:00:00 26.6911 02.13.2015-11:00:00 26.6861 02.13.2015-12:00:00 26.6610 02.13.2015-13:00:00 26.6308 02.13.2015-14:00:00 26.6208 02.13.2015-15:00:00 26.6108 02.13.2015-16:00:00 26.5856 02.13.2015-17:00:00 26.5605 02.13.2015-18:00:00 26.5505 02.13.2015-19:00:00 26.5354 02.13.2015-20:00:00 26.5153 02.13.2015-21:00:00 26.4953 02.13.2015-22:00:00 26.4802 02.13.2015-23:00:00 26.4651 02.14.2015-00:00:00 26.4501 02.14.2015-01:00:00 26.4400 02.14.2015-02:00:00 26.4400 02.14.2015-03:00:00 26.4450 02.14.2015-04:00:00 26.4701 02.14.2015-05:00:00 26.4953 02.14.2015-06:00:00 26.4953 02.14.2015-07:00:00 26.5003 02.14.2015-08:00:00 26.4902 02.14.2015-09:00:00 26.4852 02.14.2015-10:00:00 26.4651 02.14.2015-11:00:00 26.4601 02.14.2015-12:00:00 26.4501 02.14.2015-13:00:00 26.4450 02.14.2015-14:00:00 26.4249 02.14.2015-15:00:00 26.4149 02.14.2015-16:00:00 26.4149 02.14.2015-17:00:00 26.4099 02.14.2015-18:00:00 26.3948 02.14.2015-19:00:00 26.3798 02.14.2015-20:00:00 26.3697 02.14.2015-21:00:00 26.3647 02.14.2015-22:00:00 26.3496 02.14.2015-23:00:00 26.3245 02.15.2015-00:00:00 26.3094 02.15.2015-01:00:00 26.2843 02.15.2015-02:00:00 26.2743 02.15.2015-03:00:00 26.2492 02.15.2015-04:00:00 26.2341 02.15.2015-05:00:00 26.2341 02.15.2015-06:00:00 26.2191 02.15.2015-07:00:00 26.1990 02.15.2015-08:00:00 26.1739 02.15.2015-09:00:00 26.1538 02.15.2015-10:00:00 26.1186 02.15.2015-11:00:00 26.0935 02.15.2015-12:00:00 26.0784 02.15.2015-13:00:00 26.0634 02.15.2015-14:00:00 26.0533 02.15.2015-15:00:00 26.0282 02.15.2015-16:00:00 25.9931 02.15.2015-17:00:00 25.9880 02.15.2015-18:00:00 25.9780 02.15.2015-19:00:00 25.9629 02.15.2015-20:00:00 25.9328 02.15.2015-21:00:00 25.9127 02.15.2015-22:00:00 25.8826 02.15.2015-23:00:00 25.8424 02.16.2015-00:00:00 25.8223 02.16.2015-01:00:00 25.8123 02.16.2015-02:00:00 25.7922 02.16.2015-03:00:00 25.7721 02.16.2015-04:00:00 25.7370 02.16.2015-05:00:00 25.7219 02.16.2015-06:00:00 25.7068 02.16.2015-07:00:00 25.6767 02.16.2015-08:00:00 25.6667 02.16.2015-09:00:00 25.6566 02.16.2015-10:00:00 25.6215 02.16.2015-11:00:00 25.5963 02.16.2015-12:00:00 25.5763 02.16.2015-13:00:00 25.5511 02.16.2015-14:00:00 25.5160 02.16.2015-15:00:00 25.4859 02.16.2015-16:00:00 25.4658 02.16.2015-17:00:00 25.4156 02.16.2015-18:00:00 25.3804 02.16.2015-19:00:00 25.3653 02.16.2015-20:00:00 25.3453 02.16.2015-21:00:00 25.3201 02.16.2015-22:00:00 25.2850 02.16.2015-23:00:00 25.2800 02.17.2015-00:00:00 25.2749 02.17.2015-01:00:00 25.2599 02.17.2015-02:00:00 25.2398 02.17.2015-03:00:00 25.2097 02.17.2015-04:00:00 25.1745 02.17.2015-05:00:00 25.1494 02.17.2015-06:00:00 25.1343 02.17.2015-07:00:00 25.1142 02.17.2015-08:00:00 25.0841 02.17.2015-09:00:00 25.0640 02.17.2015-10:00:00 25.0439 02.17.2015-11:00:00 25.0239 02.17.2015-12:00:00 24.9937 02.17.2015-13:00:00 24.9686 02.17.2015-14:00:00 24.9485 02.17.2015-15:00:00 24.8983 02.17.2015-16:00:00 24.8732 02.17.2015-17:00:00 24.8431 02.17.2015-18:00:00 24.7828 02.17.2015-19:00:00 24.7376 02.17.2015-20:00:00 24.6974 02.17.2015-21:00:00 24.6623 02.17.2015-22:00:00 24.6422 02.17.2015-23:00:00 24.6271 02.18.2015-00:00:00 24.6070 02.18.2015-01:00:00 24.5970 02.18.2015-02:00:00 24.5920 02.18.2015-03:00:00 24.5568 02.18.2015-04:00:00 24.5367 02.18.2015-05:00:00 24.5267 02.18.2015-06:00:00 24.5016 02.18.2015-07:00:00 24.4715 02.18.2015-08:00:00 24.4413 02.18.2015-09:00:00 24.3861 02.18.2015-10:00:00 24.3559 02.18.2015-11:00:00 24.3108 02.18.2015-12:00:00 24.2806 02.18.2015-13:00:00 24.2404 02.18.2015-14:00:00 24.1952 02.18.2015-15:00:00 24.1752 02.18.2015-16:00:00 24.1601 02.18.2015-17:00:00 24.1400 02.18.2015-18:00:00 24.1149 02.18.2015-19:00:00 24.0898 02.18.2015-20:00:00 24.0597 02.18.2015-21:00:00 24.0496 02.18.2015-22:00:00 24.0245 02.18.2015-23:00:00 23.9894 02.19.2015-00:00:00 23.9743 02.19.2015-01:00:00 23.9492 02.19.2015-02:00:00 23.9190 02.19.2015-03:00:00 23.8839 02.19.2015-04:00:00 23.8387 02.19.2015-05:00:00 23.8236 02.19.2015-06:00:00 23.7885 02.19.2015-07:00:00 23.7734 02.19.2015-08:00:00 23.7483 02.19.2015-09:00:00 23.7081 02.19.2015-10:00:00 23.6730 02.19.2015-11:00:00 23.6579 02.19.2015-12:00:00 23.6328 02.19.2015-13:00:00 23.6127 02.19.2015-14:00:00 23.6027 02.19.2015-15:00:00 23.5826 02.19.2015-16:00:00 23.5725 02.19.2015-17:00:00 23.5575 02.19.2015-18:00:00 23.5324 02.19.2015-19:00:00 23.5022 02.19.2015-20:00:00 23.4872 02.19.2015-21:00:00 23.4621 02.19.2015-22:00:00 23.4370 02.19.2015-23:00:00 23.4118 02.20.2015-00:00:00 23.3767 02.20.2015-01:00:00 23.3616 02.20.2015-02:00:00 23.3516 02.20.2015-03:00:00 23.3265 02.20.2015-04:00:00 23.3164 02.20.2015-05:00:00 23.2863 02.20.2015-06:00:00 23.2511 02.20.2015-07:00:00 23.2361 02.20.2015-08:00:00 23.2361 02.20.2015-09:00:00 23.2160 02.20.2015-10:00:00 23.2059 02.20.2015-11:00:00 23.1959 02.20.2015-12:00:00 23.1758 02.20.2015-13:00:00 23.1557 02.20.2015-14:00:00 23.1658 02.20.2015-15:00:00 23.1457 02.20.2015-16:00:00 23.1206 02.20.2015-17:00:00 23.0955 02.20.2015-18:00:00 23.0955 02.20.2015-19:00:00 23.0904 02.20.2015-20:00:00 23.0704 02.20.2015-21:00:00 23.0553 02.20.2015-22:00:00 23.0352 02.20.2015-23:00:00 23.0201 02.21.2015-00:00:00 22.9950 02.21.2015-01:00:00 22.9599 02.21.2015-02:00:00 22.9297 02.21.2015-03:00:00 22.9147 02.21.2015-04:00:00 22.8896 02.21.2015-05:00:00 22.8594 02.21.2015-06:00:00 22.8394 02.21.2015-07:00:00 22.8243 02.21.2015-08:00:00 22.7841 02.21.2015-09:00:00 22.7590 02.21.2015-10:00:00 22.7238 02.21.2015-11:00:00 22.6837 02.21.2015-12:00:00 22.6586 02.21.2015-13:00:00 22.6335 02.21.2015-14:00:00 22.6184 02.21.2015-15:00:00 22.5933 02.21.2015-16:00:00 22.5481 02.21.2015-17:00:00 22.5129 02.21.2015-18:00:00 22.4979 02.21.2015-19:00:00 22.4778 02.21.2015-20:00:00 22.4426 02.21.2015-21:00:00 22.4276 02.21.2015-22:00:00 22.3773 02.21.2015-23:00:00 22.3723 02.22.2015-00:00:00 22.3573 02.22.2015-01:00:00 22.3422 02.22.2015-02:00:00 22.3271 02.22.2015-03:00:00 22.3070 02.22.2015-04:00:00 22.3020 02.22.2015-05:00:00 22.2869 02.22.2015-06:00:00 22.2618 02.22.2015-07:00:00 22.2468 02.22.2015-08:00:00 22.2418 02.22.2015-09:00:00 22.2267 02.22.2015-10:00:00 22.2166 02.22.2015-11:00:00 22.2016 02.22.2015-12:00:00 22.1664 02.22.2015-13:00:00 22.1413 02.22.2015-14:00:00 22.1212 02.22.2015-15:00:00 22.0710 02.22.2015-16:00:00 22.0359 02.22.2015-17:00:00 22.0107 02.22.2015-18:00:00 21.9957 02.22.2015-19:00:00 21.9806 02.22.2015-20:00:00 21.9605 02.22.2015-21:00:00 21.9153 02.22.2015-22:00:00 21.8902 02.22.2015-23:00:00 21.8701 02.23.2015-00:00:00 21.8350 02.23.2015-01:00:00 21.7998 02.23.2015-02:00:00 21.7797 02.23.2015-03:00:00 21.7647 02.23.2015-04:00:00 21.7496 02.23.2015-05:00:00 21.7145 02.23.2015-06:00:00 21.6944 02.23.2015-07:00:00 21.6492 02.23.2015-08:00:00 21.6291 02.23.2015-09:00:00 21.5939 02.23.2015-10:00:00 21.5789 02.23.2015-11:00:00 21.5387 02.23.2015-12:00:00 21.4985 02.23.2015-13:00:00 21.4583 02.23.2015-14:00:00 21.4131 02.23.2015-15:00:00 21.3830 02.23.2015-16:00:00 21.3428 02.23.2015-17:00:00 21.2976 02.23.2015-18:00:00 21.2926 02.23.2015-19:00:00 21.2524 02.23.2015-20:00:00 21.2424 02.23.2015-21:00:00 21.2173 02.23.2015-22:00:00 21.1972 02.23.2015-23:00:00 21.1821 02.24.2015-00:00:00 21.1721 02.24.2015-01:00:00 21.1470 02.24.2015-02:00:00 21.1319 02.24.2015-03:00:00 21.1018 02.24.2015-04:00:00 21.0867 02.24.2015-05:00:00 21.0666 02.24.2015-06:00:00 21.0415 02.24.2015-07:00:00 21.0315 02.24.2015-08:00:00 21.0064 02.24.2015-09:00:00 20.9762 02.24.2015-10:00:00 20.9461 02.24.2015-11:00:00 20.9110 02.24.2015-12:00:00 20.9009 02.24.2015-13:00:00 20.8658 02.24.2015-14:00:00 20.8356 02.24.2015-15:00:00 20.8105 02.24.2015-16:00:00 20.7904 02.24.2015-17:00:00 20.7904 02.24.2015-18:00:00 20.7854 02.24.2015-19:00:00 20.7553 02.24.2015-20:00:00 20.7603 02.24.2015-21:00:00 20.7653 02.24.2015-22:00:00 20.7603 02.24.2015-23:00:00 20.7201 02.25.2015-00:00:00 20.6950 02.25.2015-01:00:00 20.6749 02.25.2015-02:00:00 20.6749 02.25.2015-03:00:00 20.6649 02.25.2015-04:00:00 20.6599 02.25.2015-05:00:00 20.6448 02.25.2015-06:00:00 20.6197 02.25.2015-07:00:00 20.5946 02.25.2015-08:00:00 20.5795 02.25.2015-09:00:00 20.5695 02.25.2015-10:00:00 20.5343 02.25.2015-11:00:00 20.4992 02.25.2015-12:00:00 20.4841 02.25.2015-13:00:00 20.4640 02.25.2015-14:00:00 20.4389 02.25.2015-15:00:00 20.4238 02.25.2015-16:00:00 20.4088 02.25.2015-17:00:00 20.3786 02.25.2015-18:00:00 20.3636 02.25.2015-19:00:00 20.3636 02.25.2015-20:00:00 20.3586 02.25.2015-21:00:00 20.3887 02.25.2015-22:00:00 20.4690 02.25.2015-23:00:00 20.5795 02.26.2015-00:00:00 20.6649 02.26.2015-01:00:00 20.7503 02.26.2015-02:00:00 20.8105 02.26.2015-03:00:00 20.8356 02.26.2015-04:00:00 20.8658 02.26.2015-05:00:00 20.9110 02.26.2015-06:00:00 20.9411 02.26.2015-07:00:00 20.9813 02.26.2015-08:00:00 21.0064 02.26.2015-09:00:00 21.0466 02.26.2015-10:00:00 21.0566 02.26.2015-11:00:00 21.0817 02.26.2015-12:00:00 21.0817 02.26.2015-13:00:00 21.1118 02.26.2015-14:00:00 21.1671 02.26.2015-15:00:00 21.2123 02.26.2015-16:00:00 21.2575 02.26.2015-17:00:00 21.3177 02.26.2015-18:00:00 21.3880 02.26.2015-19:00:00 21.4232 02.26.2015-20:00:00 21.4784 02.26.2015-21:00:00 21.5437 02.26.2015-22:00:00 21.6040 02.26.2015-23:00:00 21.6542 02.27.2015-00:00:00 21.7044 02.27.2015-01:00:00 21.7848 02.27.2015-02:00:00 21.8902 02.27.2015-03:00:00 21.9856 02.27.2015-04:00:00 22.1011 02.27.2015-05:00:00 22.1313 02.27.2015-06:00:00 22.2217 02.27.2015-07:00:00 22.2669 02.27.2015-08:00:00 22.3422 02.27.2015-09:00:00 22.3874 02.27.2015-10:00:00 22.3874 02.27.2015-11:00:00 22.4025 02.27.2015-12:00:00 22.4326 02.27.2015-13:00:00 22.4677 02.27.2015-14:00:00 22.4828 02.27.2015-15:00:00 22.4878 02.27.2015-16:00:00 22.4928 02.27.2015-17:00:00 22.4828 02.27.2015-18:00:00 22.4828 02.27.2015-19:00:00 22.4778 02.27.2015-20:00:00 22.4878 02.27.2015-21:00:00 22.4778 02.27.2015-22:00:00 22.4728 02.27.2015-23:00:00 22.4778 02.28.2015-00:00:00 22.4627 02.28.2015-01:00:00 22.4577 02.28.2015-02:00:00 22.4426 02.28.2015-03:00:00 22.4376 02.28.2015-04:00:00 22.4276 02.28.2015-05:00:00 22.4175 02.28.2015-06:00:00 22.4075 02.28.2015-07:00:00 22.3974 02.28.2015-08:00:00 22.3874 02.28.2015-09:00:00 22.3974 02.28.2015-10:00:00 22.3924 02.28.2015-11:00:00 22.3824 02.28.2015-12:00:00 22.3623 02.28.2015-13:00:00 22.3422 02.28.2015-14:00:00 22.3321 02.28.2015-15:00:00 22.2970 02.28.2015-16:00:00 22.2819 02.28.2015-17:00:00 22.2769 02.28.2015-18:00:00 22.2518 02.28.2015-19:00:00 22.2367 02.28.2015-20:00:00 22.2217 02.28.2015-21:00:00 22.2267 02.28.2015-22:00:00 22.2217 02.28.2015-23:00:00 22.2016 03.01.2015-00:00:00 22.1915 03.01.2015-01:00:00 22.1815 03.01.2015-02:00:00 22.1815 03.01.2015-03:00:00 22.1614 03.01.2015-04:00:00 22.1463 03.01.2015-05:00:00 22.1313 03.01.2015-06:00:00 22.1262 03.01.2015-07:00:00 22.1162 03.01.2015-08:00:00 22.1011 03.01.2015-09:00:00 22.0811 03.01.2015-10:00:00 22.0610 03.01.2015-11:00:00 22.0409 03.01.2015-12:00:00 22.0359 03.01.2015-13:00:00 22.0057 03.01.2015-14:00:00 22.0007 03.01.2015-15:00:00 21.9957 03.01.2015-16:00:00 21.9605 03.01.2015-17:00:00 21.9605 03.01.2015-18:00:00 21.9455 03.01.2015-19:00:00 21.9254 03.01.2015-20:00:00 21.9153 03.01.2015-21:00:00 21.8902 03.01.2015-22:00:00 21.8802 03.01.2015-23:00:00 21.8701 03.02.2015-00:00:00 21.8601 03.02.2015-01:00:00 21.8249 03.02.2015-02:00:00 21.8149 03.02.2015-03:00:00 21.7797 03.02.2015-04:00:00 21.7747 03.02.2015-05:00:00 21.7546 03.02.2015-06:00:00 21.7195 03.02.2015-07:00:00 21.7145 03.02.2015-08:00:00 21.7094 03.02.2015-09:00:00 21.6994 03.02.2015-10:00:00 21.6893 03.02.2015-11:00:00 21.6642 03.02.2015-12:00:00 21.6442 03.02.2015-13:00:00 21.6190 03.02.2015-14:00:00 21.5889 03.02.2015-15:00:00 21.5538 03.02.2015-16:00:00 21.5236 03.02.2015-17:00:00 21.4985 03.02.2015-18:00:00 21.4784 03.02.2015-19:00:00 21.4533 03.02.2015-20:00:00 21.4332 03.02.2015-21:00:00 21.4182 03.02.2015-22:00:00 21.3780 03.02.2015-23:00:00 21.3428 03.03.2015-00:00:00 21.3278 03.03.2015-01:00:00 21.3177 03.03.2015-02:00:00 21.2876 03.03.2015-03:00:00 21.2776 03.03.2015-04:00:00 21.2474 03.03.2015-05:00:00 21.2324 03.03.2015-06:00:00 21.2273 03.03.2015-07:00:00 21.2073 03.03.2015-08:00:00 21.1771 03.03.2015-09:00:00 21.1570 03.03.2015-10:00:00 21.1420 03.03.2015-11:00:00 21.1219 03.03.2015-12:00:00 21.0968 03.03.2015-13:00:00 21.0566 03.03.2015-14:00:00 21.0466 03.03.2015-15:00:00 21.0466 03.03.2015-16:00:00 21.0265 03.03.2015-17:00:00 21.0014 03.03.2015-18:00:00 20.9813 03.03.2015-19:00:00 20.9712 03.03.2015-20:00:00 20.9562 03.03.2015-21:00:00 20.9511 03.03.2015-22:00:00 20.9411 03.03.2015-23:00:00 20.9310 03.04.2015-00:00:00 20.9059 03.04.2015-01:00:00 20.8859 03.04.2015-02:00:00 20.8607 03.04.2015-03:00:00 20.8356 03.04.2015-04:00:00 20.8206 03.04.2015-05:00:00 20.7904 03.04.2015-06:00:00 20.7503 03.04.2015-07:00:00 20.7402 03.04.2015-08:00:00 20.7101 03.04.2015-09:00:00 20.6900 03.04.2015-10:00:00 20.6498 03.04.2015-11:00:00 20.6097 03.04.2015-12:00:00 20.5896 03.04.2015-13:00:00 20.5393 03.04.2015-14:00:00 20.5193 03.04.2015-15:00:00 20.4891 03.04.2015-16:00:00 20.4741 03.04.2015-17:00:00 20.4389 03.04.2015-18:00:00 20.4138 03.04.2015-19:00:00 20.4088 03.04.2015-20:00:00 20.3887 03.04.2015-21:00:00 20.3736 03.04.2015-22:00:00 20.3586 03.04.2015-23:00:00 20.3335 03.05.2015-00:00:00 20.3033 03.05.2015-01:00:00 20.2832 03.05.2015-02:00:00 20.2782 03.05.2015-03:00:00 20.2631 03.05.2015-04:00:00 20.2431 03.05.2015-05:00:00 20.2280 03.05.2015-06:00:00 20.2079 03.05.2015-07:00:00 20.1979 03.05.2015-08:00:00 20.1728 03.05.2015-09:00:00 20.1426 03.05.2015-10:00:00 20.1326 03.05.2015-11:00:00 20.1125 03.05.2015-12:00:00 20.1024 03.05.2015-13:00:00 20.0773 03.05.2015-14:00:00 20.0472 03.05.2015-15:00:00 20.0221 03.05.2015-16:00:00 20.0070 03.05.2015-17:00:00 19.9869 03.05.2015-18:00:00 19.9769 03.05.2015-19:00:00 19.9669 03.05.2015-20:00:00 19.9367 03.05.2015-21:00:00 19.9217 03.05.2015-22:00:00 19.9116 03.05.2015-23:00:00 19.9116 03.06.2015-00:00:00 19.8915 03.06.2015-01:00:00 19.8966 03.06.2015-02:00:00 19.8714 03.06.2015-03:00:00 19.8463 03.06.2015-04:00:00 19.8162 03.06.2015-05:00:00 19.7911 03.06.2015-06:00:00 19.7810 03.06.2015-07:00:00 19.7710 03.06.2015-08:00:00 19.7509 03.06.2015-09:00:00 19.7359 03.06.2015-10:00:00 19.7208 03.06.2015-11:00:00 19.6907 03.06.2015-12:00:00 19.6806 03.06.2015-13:00:00 19.6756 03.06.2015-14:00:00 19.6655 03.06.2015-15:00:00 19.6555 03.06.2015-16:00:00 19.6555 03.06.2015-17:00:00 19.6706 03.06.2015-18:00:00 19.6706 03.06.2015-19:00:00 19.6706 03.06.2015-20:00:00 19.6555 03.06.2015-21:00:00 19.6455 03.06.2015-22:00:00 19.6404 03.06.2015-23:00:00 19.6404 03.07.2015-00:00:00 19.6304 03.07.2015-01:00:00 19.6354 03.07.2015-02:00:00 19.6304 03.07.2015-03:00:00 19.6103 03.07.2015-04:00:00 19.6003 03.07.2015-05:00:00 19.5902 03.07.2015-06:00:00 19.5752 03.07.2015-07:00:00 19.5551 03.07.2015-08:00:00 19.5500 03.07.2015-09:00:00 19.5350 03.07.2015-10:00:00 19.5400 03.07.2015-11:00:00 19.5149 03.07.2015-12:00:00 19.4848 03.07.2015-13:00:00 19.4747 03.07.2015-14:00:00 19.4496 03.07.2015-15:00:00 19.4597 03.07.2015-16:00:00 19.4345 03.07.2015-17:00:00 19.4145 03.07.2015-18:00:00 19.3994 03.07.2015-19:00:00 19.3944 03.07.2015-20:00:00 19.3893 03.07.2015-21:00:00 19.3944 03.07.2015-22:00:00 19.3944 03.07.2015-23:00:00 19.3793 03.08.2015-00:00:00 19.3693 03.08.2015-01:00:00 19.3693 03.08.2015-02:00:00 19.3542 03.08.2015-03:00:00 19.3341 03.08.2015-04:00:00 19.3341 03.08.2015-05:00:00 19.3241 03.08.2015-06:00:00 19.3140 03.08.2015-07:00:00 19.3140 03.08.2015-08:00:00 19.2939 03.08.2015-09:00:00 19.2839 03.08.2015-10:00:00 19.2638 03.08.2015-11:00:00 19.2437 03.08.2015-12:00:00 19.2337 03.08.2015-13:00:00 19.2136 03.08.2015-14:00:00 19.2236 03.08.2015-15:00:00 19.2136 03.08.2015-16:00:00 19.2136 03.08.2015-17:00:00 19.2136 03.08.2015-18:00:00 19.2186 03.08.2015-19:00:00 19.2186 03.08.2015-20:00:00 19.2136 03.08.2015-21:00:00 19.2035 03.08.2015-22:00:00 19.1935 03.08.2015-23:00:00 19.1885 03.09.2015-00:00:00 19.1834 03.09.2015-01:00:00 19.1533 03.09.2015-02:00:00 19.1383 03.09.2015-03:00:00 19.1232 03.09.2015-04:00:00 19.1081 03.09.2015-05:00:00 19.0981 03.09.2015-06:00:00 19.0981 03.09.2015-07:00:00 19.0931 03.09.2015-08:00:00 19.0880 03.09.2015-09:00:00 19.0679 03.09.2015-10:00:00 19.0629 03.09.2015-11:00:00 19.0579 03.09.2015-12:00:00 19.0127 03.09.2015-13:00:00 19.0077 03.09.2015-14:00:00 18.9976 03.09.2015-15:00:00 18.9926 03.09.2015-16:00:00 18.9776 03.09.2015-17:00:00 18.9424 03.09.2015-18:00:00 18.9374 03.09.2015-19:00:00 18.9324 03.09.2015-20:00:00 18.9173 03.09.2015-21:00:00 18.8922 03.09.2015-22:00:00 18.8821 03.09.2015-23:00:00 18.8570 03.10.2015-00:00:00 18.8520 03.10.2015-01:00:00 18.8420 03.10.2015-02:00:00 18.8369 03.10.2015-03:00:00 18.8369 03.10.2015-04:00:00 18.8269 03.10.2015-05:00:00 18.8018 03.10.2015-06:00:00 18.7917 03.10.2015-07:00:00 18.7717 03.10.2015-08:00:00 18.7566 03.10.2015-09:00:00 18.7265 03.10.2015-10:00:00 18.7064 03.10.2015-11:00:00 18.6913 03.10.2015-12:00:00 18.6662 03.10.2015-13:00:00 18.6562 03.10.2015-14:00:00 18.6260 03.10.2015-15:00:00 18.6059 03.10.2015-16:00:00 18.6059 03.10.2015-17:00:00 18.5909 03.10.2015-18:00:00 18.5858 03.10.2015-19:00:00 18.5708 03.10.2015-20:00:00 18.5708 03.10.2015-21:00:00 18.5356 03.10.2015-22:00:00 18.5206 03.10.2015-23:00:00 18.5256 03.11.2015-00:00:00 18.5155 03.11.2015-01:00:00 18.5005 03.11.2015-02:00:00 18.4904 03.11.2015-03:00:00 18.4754 03.11.2015-04:00:00 18.4603 03.11.2015-05:00:00 18.4603 03.11.2015-06:00:00 18.4703 03.11.2015-07:00:00 18.5356 03.11.2015-08:00:00 18.6110 03.11.2015-09:00:00 18.7465 03.11.2015-10:00:00 18.9223 03.11.2015-11:00:00 19.1784 03.11.2015-12:00:00 19.3592 03.11.2015-13:00:00 19.4848 03.11.2015-14:00:00 19.5902 03.11.2015-15:00:00 19.6806 03.11.2015-16:00:00 19.8463 03.11.2015-17:00:00 20.0472 03.11.2015-18:00:00 20.2129 03.11.2015-19:00:00 20.4490 03.11.2015-20:00:00 20.7754 03.11.2015-21:00:00 21.0415 03.11.2015-22:00:00 21.1872 03.11.2015-23:00:00 21.3378 03.12.2015-00:00:00 21.4433 03.12.2015-01:00:00 21.5086 03.12.2015-02:00:00 21.5588 03.12.2015-03:00:00 21.6241 03.12.2015-04:00:00 21.6492 03.12.2015-05:00:00 21.6944 03.12.2015-06:00:00 21.7245 03.12.2015-07:00:00 21.7546 03.12.2015-08:00:00 21.7396 03.12.2015-09:00:00 21.7647 03.12.2015-10:00:00 21.7747 03.12.2015-11:00:00 21.7797 03.12.2015-12:00:00 21.7998 03.12.2015-13:00:00 21.8199 03.12.2015-14:00:00 21.8300 03.12.2015-15:00:00 21.8450 03.12.2015-16:00:00 21.8500 03.12.2015-17:00:00 21.8601 03.12.2015-18:00:00 21.8802 03.12.2015-19:00:00 21.8952 03.12.2015-20:00:00 21.8952 03.12.2015-21:00:00 21.8752 03.12.2015-22:00:00 21.8701 03.12.2015-23:00:00 21.8601 03.13.2015-00:00:00 21.8551 03.13.2015-01:00:00 21.8601 03.13.2015-02:00:00 21.8651 03.13.2015-03:00:00 21.8551 03.13.2015-04:00:00 21.8601 03.13.2015-05:00:00 21.8551 03.13.2015-06:00:00 21.8651 03.13.2015-07:00:00 21.8601 03.13.2015-08:00:00 21.8450 03.13.2015-09:00:00 21.8500 03.13.2015-10:00:00 21.8450 03.13.2015-11:00:00 21.8450 03.13.2015-12:00:00 21.8450 03.13.2015-13:00:00 21.8400 03.13.2015-14:00:00 21.8149 03.13.2015-15:00:00 21.8049 03.13.2015-16:00:00 21.7998 03.13.2015-17:00:00 21.7948 03.13.2015-18:00:00 21.7747 03.13.2015-19:00:00 21.7647 03.13.2015-20:00:00 21.7396 03.13.2015-21:00:00 21.7295 03.13.2015-22:00:00 21.7195 03.13.2015-23:00:00 21.7044 03.14.2015-00:00:00 21.6843 03.14.2015-01:00:00 21.6743 03.14.2015-02:00:00 21.6743 03.14.2015-03:00:00 21.6693 03.14.2015-04:00:00 21.6944 03.14.2015-05:00:00 21.6944 03.14.2015-06:00:00 21.7044 03.14.2015-07:00:00 21.7697 03.14.2015-08:00:00 21.8400 03.14.2015-09:00:00 21.8500 03.14.2015-10:00:00 21.8601 03.14.2015-11:00:00 21.8701 03.14.2015-12:00:00 21.8802 03.14.2015-13:00:00 21.8852 03.14.2015-14:00:00 21.8902 03.14.2015-15:00:00 21.9153 03.14.2015-16:00:00 21.9204 03.14.2015-17:00:00 21.9354 03.14.2015-18:00:00 21.9304 03.14.2015-19:00:00 21.9555 03.14.2015-20:00:00 21.9706 03.14.2015-21:00:00 21.9856 03.14.2015-22:00:00 21.9806 03.14.2015-23:00:00 21.9907 03.15.2015-00:00:00 22.0057 03.15.2015-01:00:00 22.0057 03.15.2015-02:00:00 22.0158 03.15.2015-03:00:00 22.0208 03.15.2015-04:00:00 22.0258 03.15.2015-05:00:00 22.0308 03.15.2015-06:00:00 22.0459 03.15.2015-07:00:00 22.0459 03.15.2015-08:00:00 22.0459 03.15.2015-09:00:00 22.0459 03.15.2015-10:00:00 22.0660 03.15.2015-11:00:00 22.1262 03.15.2015-12:00:00 22.1714 03.15.2015-13:00:00 22.2066 03.15.2015-14:00:00 22.2869 03.15.2015-15:00:00 22.3121 03.15.2015-16:00:00 22.3422 03.15.2015-17:00:00 22.3723 03.15.2015-18:00:00 22.3924 03.15.2015-19:00:00 22.4025 03.15.2015-20:00:00 22.4175 03.15.2015-21:00:00 22.4125 03.15.2015-22:00:00 22.4175 03.15.2015-23:00:00 22.4276 03.16.2015-00:00:00 22.4326 03.16.2015-01:00:00 22.4376 03.16.2015-02:00:00 22.4426 03.16.2015-03:00:00 22.4326 03.16.2015-04:00:00 22.4326 03.16.2015-05:00:00 22.4376 03.16.2015-06:00:00 22.4376 03.16.2015-07:00:00 22.4225 03.16.2015-08:00:00 22.4225 03.16.2015-09:00:00 22.4175 03.16.2015-10:00:00 22.4125 03.16.2015-11:00:00 22.4125 03.16.2015-12:00:00 22.4025 03.16.2015-13:00:00 22.3824 03.16.2015-14:00:00 22.3573 03.16.2015-15:00:00 22.3522 03.16.2015-16:00:00 22.3472 03.16.2015-17:00:00 22.3321 03.16.2015-18:00:00 22.3321 03.16.2015-19:00:00 22.3221 03.16.2015-20:00:00 22.3271 03.16.2015-21:00:00 22.3221 03.16.2015-22:00:00 22.3070 03.16.2015-23:00:00 22.3020 03.17.2015-00:00:00 22.2920 03.17.2015-01:00:00 22.2869 03.17.2015-02:00:00 22.2869 03.17.2015-03:00:00 22.2869 03.17.2015-04:00:00 22.2819 03.17.2015-05:00:00 22.2769 03.17.2015-06:00:00 22.2769 03.17.2015-07:00:00 22.2719 03.17.2015-08:00:00 22.2468 03.17.2015-09:00:00 22.2317 03.17.2015-10:00:00 22.2367 03.17.2015-11:00:00 22.2719 03.17.2015-12:00:00 22.3271 03.17.2015-13:00:00 22.4577 03.17.2015-14:00:00 22.5682 03.17.2015-15:00:00 22.7188 03.17.2015-16:00:00 22.7791 03.17.2015-17:00:00 22.7891 03.17.2015-18:00:00 22.8193 03.17.2015-19:00:00 22.8394 03.17.2015-20:00:00 22.8444 03.17.2015-21:00:00 22.8544 03.17.2015-22:00:00 22.8845 03.17.2015-23:00:00 22.8845 03.18.2015-00:00:00 22.9197 03.18.2015-01:00:00 22.9147 03.18.2015-02:00:00 22.9247 03.18.2015-03:00:00 22.9147 03.18.2015-04:00:00 22.9247 03.18.2015-05:00:00 22.9247 03.18.2015-06:00:00 22.9348 03.18.2015-07:00:00 22.9297 03.18.2015-08:00:00 22.9297 03.18.2015-09:00:00 22.9197 03.18.2015-10:00:00 22.9247 03.18.2015-11:00:00 22.9197 03.18.2015-12:00:00 22.9197 03.18.2015-13:00:00 22.9197 03.18.2015-14:00:00 22.9197 03.18.2015-15:00:00 22.9147 03.18.2015-16:00:00 22.9097 03.18.2015-17:00:00 22.9046 03.18.2015-18:00:00 22.8996 03.18.2015-19:00:00 22.8996 03.18.2015-20:00:00 22.8845 03.18.2015-21:00:00 22.8795 03.18.2015-22:00:00 22.8845 03.18.2015-23:00:00 22.8745 03.19.2015-00:00:00 22.8695 03.19.2015-01:00:00 22.8695 03.19.2015-02:00:00 22.8695 03.19.2015-03:00:00 22.8594 03.19.2015-04:00:00 22.8494 03.19.2015-05:00:00 22.8394 03.19.2015-06:00:00 22.8343 03.19.2015-07:00:00 22.8343 03.19.2015-08:00:00 22.8343 03.19.2015-09:00:00 22.8092 03.19.2015-10:00:00 22.7992 03.19.2015-11:00:00 22.7791 03.19.2015-12:00:00 22.7741 03.19.2015-13:00:00 22.7690 03.19.2015-14:00:00 22.7490 03.19.2015-15:00:00 22.7389 03.19.2015-16:00:00 22.7238 03.19.2015-17:00:00 22.7138 03.19.2015-18:00:00 22.7038 03.19.2015-19:00:00 22.6887 03.19.2015-20:00:00 22.6787 03.19.2015-21:00:00 22.6636 03.19.2015-22:00:00 22.6636 03.19.2015-23:00:00 22.6535 03.20.2015-00:00:00 22.6485 03.20.2015-01:00:00 22.6485 03.20.2015-02:00:00 22.6385 03.20.2015-03:00:00 22.6234 03.20.2015-04:00:00 22.6134 03.20.2015-05:00:00 22.5983 03.20.2015-06:00:00 22.5832 03.20.2015-07:00:00 22.5782 03.20.2015-08:00:00 22.5631 03.20.2015-09:00:00 22.5531 03.20.2015-10:00:00 22.5581 03.20.2015-11:00:00 22.5732 03.20.2015-12:00:00 22.5933 03.20.2015-13:00:00 22.6033 03.20.2015-14:00:00 22.6083 03.20.2015-15:00:00 22.6083 03.20.2015-16:00:00 22.6033 03.20.2015-17:00:00 22.6134 03.20.2015-18:00:00 22.6284 03.20.2015-19:00:00 22.6435 03.20.2015-20:00:00 22.6887 03.20.2015-21:00:00 22.7088 03.20.2015-22:00:00 22.7238 03.20.2015-23:00:00 22.7741 03.21.2015-00:00:00 22.8092 03.21.2015-01:00:00 22.8444 03.21.2015-02:00:00 22.8946 03.21.2015-03:00:00 22.9197 03.21.2015-04:00:00 22.9549 03.21.2015-05:00:00 22.9649 03.21.2015-06:00:00 22.9649 03.21.2015-07:00:00 22.9649 03.21.2015-08:00:00 22.9749 03.21.2015-09:00:00 23.0051 03.21.2015-10:00:00 23.0101 03.21.2015-11:00:00 23.0151 03.21.2015-12:00:00 23.0151 03.21.2015-13:00:00 23.0201 03.21.2015-14:00:00 23.0252 03.21.2015-15:00:00 23.0252 03.21.2015-16:00:00 23.0252 03.21.2015-17:00:00 23.0252 03.21.2015-18:00:00 23.0201 03.21.2015-19:00:00 23.0252 03.21.2015-20:00:00 23.0201 03.21.2015-21:00:00 23.0201 03.21.2015-22:00:00 23.0151 03.21.2015-23:00:00 23.0101 03.22.2015-00:00:00 22.9950 03.22.2015-01:00:00 22.9900 03.22.2015-02:00:00 22.9800 03.22.2015-03:00:00 22.9749 03.22.2015-04:00:00 22.9699 03.22.2015-05:00:00 22.9498 03.22.2015-06:00:00 22.9398 03.22.2015-07:00:00 22.9348 03.22.2015-08:00:00 22.9247 03.22.2015-09:00:00 22.9197 03.22.2015-10:00:00 22.9197 03.22.2015-11:00:00 22.9097 03.22.2015-12:00:00 22.9097 03.22.2015-13:00:00 22.9046 03.22.2015-14:00:00 22.8845 03.22.2015-15:00:00 22.8745 03.22.2015-16:00:00 22.8645 03.22.2015-17:00:00 22.8544 03.22.2015-18:00:00 22.8494 03.22.2015-19:00:00 22.8444 03.22.2015-20:00:00 22.8343 03.22.2015-21:00:00 22.8444 03.22.2015-22:00:00 22.8444 03.22.2015-23:00:00 22.8594 03.23.2015-00:00:00 22.8645 03.23.2015-01:00:00 22.8645 03.23.2015-02:00:00 22.8594 03.23.2015-03:00:00 22.8645 03.23.2015-04:00:00 22.8745 03.23.2015-05:00:00 22.8946 03.23.2015-06:00:00 22.9398 03.23.2015-07:00:00 22.9749 03.23.2015-08:00:00 22.9950 03.23.2015-09:00:00 23.0151 03.23.2015-10:00:00 23.0101 03.23.2015-11:00:00 23.0051 03.23.2015-12:00:00 23.0051 03.23.2015-13:00:00 23.0000 03.23.2015-14:00:00 22.9950 03.23.2015-15:00:00 22.9900 03.23.2015-16:00:00 22.9800 03.23.2015-17:00:00 23.0352 03.23.2015-18:00:00 23.1758 03.23.2015-19:00:00 23.3114 03.23.2015-20:00:00 23.3365 03.23.2015-21:00:00 23.3566 03.23.2015-22:00:00 23.3817 03.23.2015-23:00:00 23.3817 03.24.2015-00:00:00 23.3867 03.24.2015-01:00:00 23.3767 03.24.2015-02:00:00 23.3767 03.24.2015-03:00:00 23.3767 03.24.2015-04:00:00 23.3817 03.24.2015-05:00:00 23.3717 03.24.2015-06:00:00 23.3817 03.24.2015-07:00:00 23.3817 03.24.2015-08:00:00 23.3867 03.24.2015-09:00:00 23.3717 03.24.2015-10:00:00 23.3767 03.24.2015-11:00:00 23.3767 03.24.2015-12:00:00 23.3717 03.24.2015-13:00:00 23.3817 03.24.2015-14:00:00 23.3616 03.24.2015-15:00:00 23.3566 03.24.2015-16:00:00 23.3566 03.24.2015-17:00:00 23.3466 03.24.2015-18:00:00 23.3415 03.24.2015-19:00:00 23.3315 03.24.2015-20:00:00 23.3315 03.24.2015-21:00:00 23.3265 03.24.2015-22:00:00 23.3265 03.24.2015-23:00:00 23.3164 03.25.2015-00:00:00 23.3214 03.25.2015-01:00:00 23.3164 03.25.2015-02:00:00 23.3315 03.25.2015-03:00:00 23.3616 03.25.2015-04:00:00 23.3867 03.25.2015-05:00:00 23.4470 03.25.2015-06:00:00 23.5273 03.25.2015-07:00:00 23.6780 03.25.2015-08:00:00 23.9140 03.25.2015-09:00:00 24.0747 03.25.2015-10:00:00 24.2856 03.25.2015-11:00:00 24.3911 03.25.2015-12:00:00 24.4865 03.25.2015-13:00:00 24.5418 03.25.2015-14:00:00 24.6322 03.25.2015-15:00:00 24.6974 03.25.2015-16:00:00 24.7527 03.25.2015-17:00:00 24.8330 03.25.2015-18:00:00 24.8832 03.25.2015-19:00:00 24.9033 03.25.2015-20:00:00 24.9184 03.25.2015-21:00:00 24.9435 03.25.2015-22:00:00 24.9636 03.25.2015-23:00:00 24.9636 03.26.2015-00:00:00 24.9636 03.26.2015-01:00:00 24.9586 03.26.2015-02:00:00 24.9535 03.26.2015-03:00:00 24.9636 03.26.2015-04:00:00 24.9686 03.26.2015-05:00:00 24.9736 03.26.2015-06:00:00 24.9636 03.26.2015-07:00:00 24.9586 03.26.2015-08:00:00 24.9485 03.26.2015-09:00:00 24.9435 03.26.2015-10:00:00 24.9435 03.26.2015-11:00:00 24.9385 03.26.2015-12:00:00 24.9284 03.26.2015-13:00:00 24.9284 03.26.2015-14:00:00 24.9284 03.26.2015-15:00:00 24.9435 03.26.2015-16:00:00 24.9234 03.26.2015-17:00:00 24.9184 03.26.2015-18:00:00 24.9184 03.26.2015-19:00:00 24.9284 03.26.2015-20:00:00 24.9134 03.26.2015-21:00:00 24.9084 03.26.2015-22:00:00 24.9084 03.26.2015-23:00:00 24.8933 03.27.2015-00:00:00 24.8732 03.27.2015-01:00:00 24.8581 03.27.2015-02:00:00 24.8581 03.27.2015-03:00:00 24.8581 03.27.2015-04:00:00 24.8632 03.27.2015-05:00:00 24.8531 03.27.2015-06:00:00 24.8330 03.27.2015-07:00:00 24.8230 03.27.2015-08:00:00 24.8129 03.27.2015-09:00:00 24.8079 03.27.2015-10:00:00 24.7979 03.27.2015-11:00:00 24.7928 03.27.2015-12:00:00 24.7828 03.27.2015-13:00:00 24.7728 03.27.2015-14:00:00 24.7577 03.27.2015-15:00:00 24.7426 03.27.2015-16:00:00 24.7326 03.27.2015-17:00:00 24.7627 03.27.2015-18:00:00 24.8230 03.27.2015-19:00:00 24.8632 03.27.2015-20:00:00 24.9033 03.27.2015-21:00:00 24.9134 03.27.2015-22:00:00 24.9184 03.27.2015-23:00:00 24.9586 03.28.2015-00:00:00 25.1394 03.28.2015-01:00:00 25.1846 03.28.2015-02:00:00 25.1946 03.28.2015-03:00:00 25.2046 03.28.2015-04:00:00 25.2046 03.28.2015-05:00:00 25.2097 03.28.2015-06:00:00 25.2097 03.28.2015-07:00:00 25.1996 03.28.2015-08:00:00 25.1896 03.28.2015-09:00:00 25.1946 03.28.2015-10:00:00 25.1896 03.28.2015-11:00:00 25.1795 03.28.2015-12:00:00 25.1695 03.28.2015-13:00:00 25.1695 03.28.2015-14:00:00 25.1594 03.28.2015-15:00:00 25.1494 03.28.2015-16:00:00 25.1394 03.28.2015-17:00:00 25.1293 03.28.2015-18:00:00 25.1243 03.28.2015-19:00:00 25.1142 03.28.2015-20:00:00 25.1142 03.28.2015-21:00:00 25.1042 03.28.2015-22:00:00 25.0992 03.28.2015-23:00:00 25.0891 03.29.2015-00:00:00 25.0791 03.29.2015-01:00:00 25.0741 03.29.2015-02:00:00 25.0590 03.29.2015-03:00:00 25.0540 03.29.2015-04:00:00 25.0490 03.29.2015-05:00:00 25.0439 03.29.2015-06:00:00 25.0289 03.29.2015-07:00:00 25.0239 03.29.2015-08:00:00 25.0138 03.29.2015-09:00:00 24.9987 03.29.2015-10:00:00 24.9686 03.29.2015-11:00:00 24.9636 03.29.2015-12:00:00 24.9636 03.29.2015-13:00:00 24.9385 03.29.2015-14:00:00 24.9184 03.29.2015-15:00:00 24.8933 03.29.2015-16:00:00 24.8883 03.29.2015-17:00:00 24.8682 03.29.2015-18:00:00 24.8632 03.29.2015-19:00:00 24.8481 03.29.2015-20:00:00 24.8330 03.29.2015-21:00:00 24.8330 03.29.2015-22:00:00 24.8180 03.29.2015-23:00:00 24.8029 03.30.2015-00:00:00 24.7878 03.30.2015-01:00:00 24.7778 03.30.2015-02:00:00 24.7627 03.30.2015-03:00:00 24.7527 03.30.2015-04:00:00 24.7426 03.30.2015-05:00:00 24.7225 03.30.2015-06:00:00 24.6924 03.30.2015-07:00:00 24.6723 03.30.2015-08:00:00 24.6472 03.30.2015-09:00:00 24.6271 03.30.2015-10:00:00 24.6070 03.30.2015-11:00:00 24.5920 03.30.2015-12:00:00 24.5769 03.30.2015-13:00:00 24.5568 03.30.2015-14:00:00 24.5568 03.30.2015-15:00:00 24.5568 03.30.2015-16:00:00 24.5317 03.30.2015-17:00:00 24.5217 03.30.2015-18:00:00 24.5116 03.30.2015-19:00:00 24.4966 03.30.2015-20:00:00 24.4715 03.30.2015-21:00:00 24.4564 03.30.2015-22:00:00 24.4463 03.30.2015-23:00:00 24.4614 03.31.2015-00:00:00 24.6874 03.31.2015-01:00:00 24.7225 03.31.2015-02:00:00 24.7175 03.31.2015-03:00:00 24.7125 03.31.2015-04:00:00 24.7477 03.31.2015-05:00:00 24.7527 03.31.2015-06:00:00 24.7979 03.31.2015-07:00:00 24.9184 03.31.2015-08:00:00 24.9937 03.31.2015-09:00:00 24.9987 03.31.2015-10:00:00 24.9987 03.31.2015-11:00:00 25.0188 03.31.2015-12:00:00 25.0188 03.31.2015-13:00:00 25.0239 03.31.2015-14:00:00 25.0289 03.31.2015-15:00:00 25.0389 03.31.2015-16:00:00 25.0540 03.31.2015-17:00:00 25.0741 03.31.2015-18:00:00 25.0741 03.31.2015-19:00:00 25.0841 03.31.2015-20:00:00 25.0891 03.31.2015-21:00:00 25.0992 03.31.2015-22:00:00 25.0942 03.31.2015-23:00:00 25.0942 04.01.2015-00:00:00 25.1042 04.01.2015-01:00:00 25.0992 04.01.2015-02:00:00 25.0841 04.01.2015-03:00:00 25.0841 04.01.2015-04:00:00 25.0690 04.01.2015-05:00:00 25.0690 04.01.2015-06:00:00 25.0640 04.01.2015-07:00:00 25.0590 04.01.2015-08:00:00 25.0490 04.01.2015-09:00:00 25.0339 04.01.2015-10:00:00 25.0289 04.01.2015-11:00:00 25.0239 04.01.2015-12:00:00 25.0138 04.01.2015-13:00:00 25.0138 04.01.2015-14:00:00 24.9937 04.01.2015-15:00:00 24.9887 04.01.2015-16:00:00 25.0188 04.01.2015-17:00:00 25.1243 04.01.2015-18:00:00 25.1795 04.01.2015-19:00:00 25.2147 04.01.2015-20:00:00 25.2147 04.01.2015-21:00:00 25.2046 04.01.2015-22:00:00 25.2147 04.01.2015-23:00:00 25.2097 04.02.2015-00:00:00 25.2097 04.02.2015-01:00:00 25.2046 04.02.2015-02:00:00 25.1996 04.02.2015-03:00:00 25.1846 04.02.2015-04:00:00 25.1795 04.02.2015-05:00:00 25.1645 04.02.2015-06:00:00 25.1645 04.02.2015-07:00:00 25.1544 04.02.2015-08:00:00 25.1544 04.02.2015-09:00:00 25.1444 04.02.2015-10:00:00 25.1394 04.02.2015-11:00:00 25.1394 04.02.2015-12:00:00 25.1343 04.02.2015-13:00:00 25.1394 04.02.2015-14:00:00 25.1193 04.02.2015-15:00:00 25.1142 04.02.2015-16:00:00 25.0942 04.02.2015-17:00:00 25.0942 04.02.2015-18:00:00 25.0791 04.02.2015-19:00:00 25.0690 04.02.2015-20:00:00 25.0640 04.02.2015-21:00:00 25.0540 04.02.2015-22:00:00 25.0389 04.02.2015-23:00:00 25.0339 04.03.2015-00:00:00 25.0239 04.03.2015-01:00:00 25.0138 04.03.2015-02:00:00 24.9987 04.03.2015-03:00:00 24.9736 04.03.2015-04:00:00 24.9586 04.03.2015-05:00:00 24.9435 04.03.2015-06:00:00 24.9335 04.03.2015-07:00:00 24.9335 04.03.2015-08:00:00 24.9284 04.03.2015-09:00:00 24.9084 04.03.2015-10:00:00 24.8883 04.03.2015-11:00:00 24.8832 04.03.2015-12:00:00 24.8782 04.03.2015-13:00:00 24.8732 04.03.2015-14:00:00 24.8581 04.03.2015-15:00:00 24.8531 04.03.2015-16:00:00 24.8431 04.03.2015-17:00:00 24.8330 04.03.2015-18:00:00 24.8280 04.03.2015-19:00:00 24.8180 04.03.2015-20:00:00 24.8079 04.03.2015-21:00:00 24.7979 04.03.2015-22:00:00 24.7928 04.03.2015-23:00:00 24.7979 04.04.2015-00:00:00 24.7979 04.04.2015-01:00:00 24.8029 04.04.2015-02:00:00 24.7928 04.04.2015-03:00:00 24.7979 04.04.2015-04:00:00 24.7979 04.04.2015-05:00:00 24.7979 04.04.2015-06:00:00 24.7828 04.04.2015-07:00:00 24.7728 04.04.2015-08:00:00 24.7627 04.04.2015-09:00:00 24.7627 04.04.2015-10:00:00 24.7627 04.04.2015-11:00:00 24.7376 04.04.2015-12:00:00 24.7376 04.04.2015-13:00:00 24.7527 04.04.2015-14:00:00 24.7426 04.04.2015-15:00:00 24.7276 04.04.2015-16:00:00 24.7125 04.04.2015-17:00:00 24.6824 04.04.2015-18:00:00 24.6723 04.04.2015-19:00:00 24.6623 04.04.2015-20:00:00 24.6472 04.04.2015-21:00:00 24.6372 04.04.2015-22:00:00 24.6271 04.04.2015-23:00:00 24.6171 04.05.2015-00:00:00 24.6020 04.05.2015-01:00:00 24.5920 04.05.2015-02:00:00 24.5819 04.05.2015-03:00:00 24.5819 04.05.2015-04:00:00 24.5719 04.05.2015-05:00:00 24.5669 04.05.2015-06:00:00 24.5568 04.05.2015-07:00:00 24.5367 04.05.2015-08:00:00 24.5217 04.05.2015-09:00:00 24.5066 04.05.2015-10:00:00 24.4966 04.05.2015-11:00:00 24.4915 04.05.2015-12:00:00 24.4815 04.05.2015-13:00:00 24.4715 04.05.2015-14:00:00 24.4413 04.05.2015-15:00:00 24.4263 04.05.2015-16:00:00 24.4112 04.05.2015-17:00:00 24.3961 04.05.2015-18:00:00 24.3961 04.05.2015-19:00:00 24.3660 04.05.2015-20:00:00 24.3559 04.05.2015-21:00:00 24.3359 04.05.2015-22:00:00 24.3308 04.05.2015-23:00:00 24.3108 04.06.2015-00:00:00 24.3007 04.06.2015-01:00:00 24.2706 04.06.2015-02:00:00 24.2354 04.06.2015-03:00:00 24.2053 04.06.2015-04:00:00 24.1752 04.06.2015-05:00:00 24.1651 04.06.2015-06:00:00 24.1601 04.06.2015-07:00:00 24.1501 04.06.2015-08:00:00 24.1450 04.06.2015-09:00:00 24.1199 04.06.2015-10:00:00 24.1099 04.06.2015-11:00:00 24.1049 04.06.2015-12:00:00 24.0797 04.06.2015-13:00:00 24.0546 04.06.2015-14:00:00 24.0446 04.06.2015-15:00:00 24.0094 04.06.2015-16:00:00 23.9793 04.06.2015-17:00:00 23.9994 04.06.2015-18:00:00 23.9944 04.06.2015-19:00:00 23.9843 04.06.2015-20:00:00 23.9642 04.06.2015-21:00:00 23.9492 04.06.2015-22:00:00 23.9341 04.06.2015-23:00:00 23.9190 04.07.2015-00:00:00 23.8839 04.07.2015-01:00:00 23.8738 04.07.2015-02:00:00 23.8738 04.07.2015-03:00:00 23.8487 04.07.2015-04:00:00 23.8337 04.07.2015-05:00:00 23.8136 04.07.2015-06:00:00 23.7935 04.07.2015-07:00:00 23.7684 04.07.2015-08:00:00 23.7533 04.07.2015-09:00:00 23.7332 04.07.2015-10:00:00 23.7081 04.07.2015-11:00:00 23.6880 04.07.2015-12:00:00 23.6780 04.07.2015-13:00:00 23.6479 04.07.2015-14:00:00 23.6228 04.07.2015-15:00:00 23.6077 04.07.2015-16:00:00 23.5977 04.07.2015-17:00:00 23.6077 04.07.2015-18:00:00 23.6228 04.07.2015-19:00:00 23.6077 04.07.2015-20:00:00 23.5926 04.07.2015-21:00:00 23.5926 04.07.2015-22:00:00 23.5776 04.07.2015-23:00:00 23.5525 04.08.2015-00:00:00 23.5575 04.08.2015-01:00:00 23.5374 04.08.2015-02:00:00 23.5073 04.08.2015-03:00:00 23.4922 04.08.2015-04:00:00 23.4721 04.08.2015-05:00:00 23.4219 04.08.2015-06:00:00 23.4018 04.08.2015-07:00:00 23.3867 04.08.2015-08:00:00 23.3666 04.08.2015-09:00:00 23.3566 04.08.2015-10:00:00 23.3315 04.08.2015-11:00:00 23.3014 04.08.2015-12:00:00 23.2662 04.08.2015-13:00:00 23.2260 04.08.2015-14:00:00 23.1959 04.08.2015-15:00:00 23.1859 04.08.2015-16:00:00 23.1557 04.08.2015-17:00:00 23.1457 04.08.2015-18:00:00 23.1457 04.08.2015-19:00:00 23.1407 04.08.2015-20:00:00 23.1206 04.08.2015-21:00:00 23.0804 04.08.2015-22:00:00 23.0603 04.08.2015-23:00:00 23.0503 04.09.2015-00:00:00 23.0151 04.09.2015-01:00:00 22.9850 04.09.2015-02:00:00 22.9649 04.09.2015-03:00:00 22.9549 04.09.2015-04:00:00 22.9297 04.09.2015-05:00:00 22.9046 04.09.2015-06:00:00 22.8845 04.09.2015-07:00:00 22.8645 04.09.2015-08:00:00 22.8343 04.09.2015-09:00:00 22.8092 04.09.2015-10:00:00 22.7841 04.09.2015-11:00:00 22.7540 04.09.2015-12:00:00 22.7238 04.09.2015-13:00:00 22.7088 04.09.2015-14:00:00 22.7038 04.09.2015-15:00:00 22.6636 04.09.2015-16:00:00 22.6335 04.09.2015-17:00:00 22.5983 04.09.2015-18:00:00 22.5933 04.09.2015-19:00:00 22.5581 04.09.2015-20:00:00 22.5280 04.09.2015-21:00:00 22.5230 04.09.2015-22:00:00 22.4928 04.09.2015-23:00:00 22.4828 04.10.2015-00:00:00 22.4527 04.10.2015-01:00:00 22.4276 04.10.2015-02:00:00 22.4125 04.10.2015-03:00:00 22.3924 04.10.2015-04:00:00 22.3723 04.10.2015-05:00:00 22.3372 04.10.2015-06:00:00 22.3070 04.10.2015-07:00:00 22.2669 04.10.2015-08:00:00 22.2267 04.10.2015-09:00:00 22.2016 04.10.2015-10:00:00 22.1865 04.10.2015-11:00:00 22.1714 04.10.2015-12:00:00 22.1062 04.10.2015-13:00:00 22.0760 04.10.2015-14:00:00 22.0610 04.10.2015-15:00:00 22.0107 04.10.2015-16:00:00 21.9856 04.10.2015-17:00:00 21.9655 04.10.2015-18:00:00 21.9756 04.10.2015-19:00:00 22.0509 04.10.2015-20:00:00 22.1363 04.10.2015-21:00:00 22.1865 04.10.2015-22:00:00 22.3673 04.10.2015-23:00:00 22.6284 04.11.2015-00:00:00 22.9097 04.11.2015-01:00:00 23.0603 04.11.2015-02:00:00 23.1356 04.11.2015-03:00:00 23.1758 04.11.2015-04:00:00 23.2059 04.11.2015-05:00:00 23.2612 04.11.2015-06:00:00 23.3064 04.11.2015-07:00:00 23.3365 04.11.2015-08:00:00 23.3566 04.11.2015-09:00:00 23.3918 04.11.2015-10:00:00 23.4068 04.11.2015-11:00:00 23.4269 04.11.2015-12:00:00 23.4470 04.11.2015-13:00:00 23.5173 04.11.2015-14:00:00 23.5826 04.11.2015-15:00:00 23.6328 04.11.2015-16:00:00 23.6680 04.11.2015-17:00:00 23.6680 04.11.2015-18:00:00 23.6880 04.11.2015-19:00:00 23.6880 04.11.2015-20:00:00 23.6830 04.11.2015-21:00:00 23.6780 04.11.2015-22:00:00 23.6780 04.11.2015-23:00:00 23.6780 04.12.2015-00:00:00 23.6730 04.12.2015-01:00:00 23.6529 04.12.2015-02:00:00 23.6529 04.12.2015-03:00:00 23.6529 04.12.2015-04:00:00 23.6529 04.12.2015-05:00:00 23.6529 04.12.2015-06:00:00 23.6479 04.12.2015-07:00:00 23.6428 04.12.2015-08:00:00 23.6428 04.12.2015-09:00:00 23.6428 04.12.2015-10:00:00 23.6579 04.12.2015-11:00:00 23.6479 04.12.2015-12:00:00 23.6328 04.12.2015-13:00:00 23.6228 04.12.2015-14:00:00 23.6177 04.12.2015-15:00:00 23.6177 04.12.2015-16:00:00 23.6228 04.12.2015-17:00:00 23.6328 04.12.2015-18:00:00 23.6378 04.12.2015-19:00:00 23.6378 04.12.2015-20:00:00 23.6378 04.12.2015-21:00:00 23.6378 04.12.2015-22:00:00 23.6177 04.12.2015-23:00:00 23.6077 04.13.2015-00:00:00 23.6027 04.13.2015-01:00:00 23.5926 04.13.2015-02:00:00 23.5876 04.13.2015-03:00:00 23.5826 04.13.2015-04:00:00 23.5675 04.13.2015-05:00:00 23.5575 04.13.2015-06:00:00 23.5474 04.13.2015-07:00:00 23.5324 04.13.2015-08:00:00 23.5223 04.13.2015-09:00:00 23.5173 04.13.2015-10:00:00 23.5073 04.13.2015-11:00:00 23.5123 04.13.2015-12:00:00 23.5123 04.13.2015-13:00:00 23.5073 04.13.2015-14:00:00 23.5022 04.13.2015-15:00:00 23.5022 04.13.2015-16:00:00 23.5073 04.13.2015-17:00:00 23.5223 04.13.2015-18:00:00 23.5424 04.13.2015-19:00:00 23.5625 04.13.2015-20:00:00 23.6077 04.13.2015-21:00:00 23.6479 04.13.2015-22:00:00 23.6830 04.13.2015-23:00:00 23.7332 04.14.2015-00:00:00 23.7734 04.14.2015-01:00:00 23.8136 04.14.2015-02:00:00 23.8789 04.14.2015-03:00:00 23.8990 04.14.2015-04:00:00 23.8990 04.14.2015-05:00:00 23.8990 04.14.2015-06:00:00 23.8939 04.14.2015-07:00:00 23.8889 04.14.2015-08:00:00 23.8889 04.14.2015-09:00:00 23.9190 04.14.2015-10:00:00 23.9743 04.14.2015-11:00:00 23.9994 04.14.2015-12:00:00 24.0195 04.14.2015-13:00:00 24.0346 04.14.2015-14:00:00 24.1952 04.14.2015-15:00:00 24.3308 04.14.2015-16:00:00 24.3911 04.14.2015-17:00:00 24.4112 04.14.2015-18:00:00 24.4313 04.14.2015-19:00:00 24.4363 04.14.2015-20:00:00 24.4463 04.14.2015-21:00:00 24.4363 04.14.2015-22:00:00 24.4413 04.14.2015-23:00:00 24.4413 04.15.2015-00:00:00 24.4463 04.15.2015-01:00:00 24.4564 04.15.2015-02:00:00 24.4564 04.15.2015-03:00:00 24.4463 04.15.2015-04:00:00 24.4463 04.15.2015-05:00:00 24.4413 04.15.2015-06:00:00 24.4363 04.15.2015-07:00:00 24.4363 04.15.2015-08:00:00 24.4463 04.15.2015-09:00:00 24.4463 04.15.2015-10:00:00 24.4413 04.15.2015-11:00:00 24.4313 04.15.2015-12:00:00 24.4263 04.15.2015-13:00:00 24.4263 04.15.2015-14:00:00 24.4263 04.15.2015-15:00:00 24.4212 04.15.2015-16:00:00 24.4011 04.15.2015-17:00:00 24.3961 04.15.2015-18:00:00 24.3961 04.15.2015-19:00:00 24.3760 04.15.2015-20:00:00 24.3710 04.15.2015-21:00:00 24.3760 04.15.2015-22:00:00 24.3660 04.15.2015-23:00:00 24.3660 04.16.2015-00:00:00 24.3559 04.16.2015-01:00:00 24.3509 04.16.2015-02:00:00 24.3459 04.16.2015-03:00:00 24.3308 04.16.2015-04:00:00 24.3258 04.16.2015-05:00:00 24.3158 04.16.2015-06:00:00 24.3007 04.16.2015-07:00:00 24.2856 04.16.2015-08:00:00 24.2756 04.16.2015-09:00:00 24.2756 04.16.2015-10:00:00 24.2756 04.16.2015-11:00:00 24.2605 04.16.2015-12:00:00 24.2505 04.16.2015-13:00:00 24.2354 04.16.2015-14:00:00 24.2304 04.16.2015-15:00:00 24.2354 04.16.2015-16:00:00 24.2304 04.16.2015-17:00:00 24.2455 04.16.2015-18:00:00 24.2204 04.16.2015-19:00:00 24.2103 04.16.2015-20:00:00 24.1902 04.16.2015-21:00:00 24.1902 04.16.2015-22:00:00 24.1902 04.16.2015-23:00:00 24.1852 04.17.2015-00:00:00 24.1852 04.17.2015-01:00:00 24.1802 04.17.2015-02:00:00 24.1752 04.17.2015-03:00:00 24.1551 04.17.2015-04:00:00 24.1501 04.17.2015-05:00:00 24.1450 04.17.2015-06:00:00 24.1350 04.17.2015-07:00:00 24.1300 04.17.2015-08:00:00 24.1249 04.17.2015-09:00:00 24.1099 04.17.2015-10:00:00 24.1049 04.17.2015-11:00:00 24.0848 04.17.2015-12:00:00 24.0797 04.17.2015-13:00:00 24.0747 04.17.2015-14:00:00 24.0697 04.17.2015-15:00:00 24.0597 04.17.2015-16:00:00 24.0295 04.17.2015-17:00:00 24.0195 04.17.2015-18:00:00 24.0094 04.17.2015-19:00:00 24.0044 04.17.2015-20:00:00 23.9994 04.17.2015-21:00:00 23.9894 04.17.2015-22:00:00 23.9843 04.17.2015-23:00:00 23.9793 04.18.2015-00:00:00 23.9793 04.18.2015-01:00:00 23.9592 04.18.2015-02:00:00 23.9442 04.18.2015-03:00:00 23.9391 04.18.2015-04:00:00 23.9291 04.18.2015-05:00:00 23.9190 04.18.2015-06:00:00 23.9090 04.18.2015-07:00:00 23.9040 04.18.2015-08:00:00 23.8939 04.18.2015-09:00:00 23.8738 04.18.2015-10:00:00 23.8738 04.18.2015-11:00:00 23.8638 04.18.2015-12:00:00 23.8588 04.18.2015-13:00:00 23.8487 04.18.2015-14:00:00 23.8287 04.18.2015-15:00:00 23.8337 04.18.2015-16:00:00 23.8136 04.18.2015-17:00:00 23.8086 04.18.2015-18:00:00 23.7784 04.18.2015-19:00:00 23.7784 04.18.2015-20:00:00 23.7734 04.18.2015-21:00:00 23.7533 04.18.2015-22:00:00 23.7433 04.18.2015-23:00:00 23.7282 04.19.2015-00:00:00 23.7132 04.19.2015-01:00:00 23.6981 04.19.2015-02:00:00 23.6680 04.19.2015-03:00:00 23.6529 04.19.2015-04:00:00 23.6278 04.19.2015-05:00:00 23.6127 04.19.2015-06:00:00 23.6077 04.19.2015-07:00:00 23.5776 04.19.2015-08:00:00 23.5575 04.19.2015-09:00:00 23.5374 04.19.2015-10:00:00 23.5273 04.19.2015-11:00:00 23.5223 04.19.2015-12:00:00 23.5022 04.19.2015-13:00:00 23.4922 04.19.2015-14:00:00 23.4872 04.19.2015-15:00:00 23.4721 04.19.2015-16:00:00 23.4520 04.19.2015-17:00:00 23.4118 04.19.2015-18:00:00 23.3918 04.19.2015-19:00:00 23.3616 04.19.2015-20:00:00 23.3214 04.19.2015-21:00:00 23.3164 04.19.2015-22:00:00 23.2863 04.19.2015-23:00:00 23.2763 04.20.2015-00:00:00 23.2562 04.20.2015-01:00:00 23.2260 04.20.2015-02:00:00 23.2110 04.20.2015-03:00:00 23.1959 04.20.2015-04:00:00 23.1959 04.20.2015-05:00:00 23.1859 04.20.2015-06:00:00 23.1758 04.20.2015-07:00:00 23.1557 04.20.2015-08:00:00 23.1206 04.20.2015-09:00:00 23.0955 04.20.2015-10:00:00 23.0452 04.20.2015-11:00:00 23.0101 04.20.2015-12:00:00 22.9649 04.20.2015-13:00:00 22.9247 04.20.2015-14:00:00 22.9097 04.20.2015-15:00:00 22.8695 04.20.2015-16:00:00 22.8394 04.20.2015-17:00:00 22.8042 04.20.2015-18:00:00 22.7690 04.20.2015-19:00:00 22.7389 04.20.2015-20:00:00 22.7138 04.20.2015-21:00:00 22.6736 04.20.2015-22:00:00 22.6335 04.20.2015-23:00:00 22.5983 04.21.2015-00:00:00 22.5581 04.21.2015-01:00:00 22.5481 04.21.2015-02:00:00 22.5330 04.21.2015-03:00:00 22.5129 04.21.2015-04:00:00 22.4979 04.21.2015-05:00:00 22.4828 04.21.2015-06:00:00 22.4527 04.21.2015-07:00:00 22.4075 04.21.2015-08:00:00 22.3974 04.21.2015-09:00:00 22.3723 04.21.2015-10:00:00 22.3522 04.21.2015-11:00:00 22.3221 04.21.2015-12:00:00 22.2769 04.21.2015-13:00:00 22.2468 04.21.2015-14:00:00 22.2116 04.21.2015-15:00:00 22.1815 04.21.2015-16:00:00 22.1614 04.21.2015-17:00:00 22.1313 04.21.2015-18:00:00 22.0961 04.21.2015-19:00:00 22.0509 04.21.2015-20:00:00 22.0158 04.21.2015-21:00:00 21.9756 04.21.2015-22:00:00 21.9605 04.21.2015-23:00:00 21.9404 04.22.2015-00:00:00 21.9204 04.22.2015-01:00:00 21.8902 04.22.2015-02:00:00 21.8601 04.22.2015-03:00:00 21.8400 04.22.2015-04:00:00 21.8300 04.22.2015-05:00:00 21.8199 04.22.2015-06:00:00 21.7898 04.22.2015-07:00:00 21.7647 04.22.2015-08:00:00 21.7446 04.22.2015-09:00:00 21.7345 04.22.2015-10:00:00 21.6843 04.22.2015-11:00:00 21.6642 04.22.2015-12:00:00 21.6140 04.22.2015-13:00:00 21.5487 04.22.2015-14:00:00 21.5035 04.22.2015-15:00:00 21.4734 04.22.2015-16:00:00 21.4383 04.22.2015-17:00:00 21.4232 04.22.2015-18:00:00 21.3880 04.22.2015-19:00:00 21.3680 04.22.2015-20:00:00 21.3177 04.22.2015-21:00:00 21.2826 04.22.2015-22:00:00 21.2575 04.22.2015-23:00:00 21.2324 04.23.2015-00:00:00 21.2022 04.23.2015-01:00:00 21.1872 04.23.2015-02:00:00 21.1621 04.23.2015-03:00:00 21.1420 04.23.2015-04:00:00 21.1219 04.23.2015-05:00:00 21.1018 04.23.2015-06:00:00 21.0767 04.23.2015-07:00:00 21.0566 04.23.2015-08:00:00 21.0315 04.23.2015-09:00:00 21.0114 04.23.2015-10:00:00 20.9863 04.23.2015-11:00:00 20.9461 04.23.2015-12:00:00 20.9210 04.23.2015-13:00:00 20.8808 04.23.2015-14:00:00 20.8507 04.23.2015-15:00:00 20.8407 04.23.2015-16:00:00 20.8206 04.23.2015-17:00:00 20.7904 04.23.2015-18:00:00 20.7653 04.23.2015-19:00:00 20.7503 04.23.2015-20:00:00 20.7603 04.23.2015-21:00:00 20.7904 04.23.2015-22:00:00 20.8055 04.23.2015-23:00:00 20.8155 04.24.2015-00:00:00 20.8105 04.24.2015-01:00:00 20.7904 04.24.2015-02:00:00 20.7704 04.24.2015-03:00:00 20.7402 04.24.2015-04:00:00 20.7402 04.24.2015-05:00:00 20.7302 04.24.2015-06:00:00 20.7352 04.24.2015-07:00:00 20.7653 04.24.2015-08:00:00 20.7955 04.24.2015-09:00:00 20.9160 04.24.2015-10:00:00 21.0064 04.24.2015-11:00:00 21.0968 04.24.2015-12:00:00 21.1922 04.24.2015-13:00:00 21.5086 04.24.2015-14:00:00 21.6693 04.24.2015-15:00:00 21.8149 04.24.2015-16:00:00 21.9605 04.24.2015-17:00:00 22.1062 04.24.2015-18:00:00 22.2016 04.24.2015-19:00:00 22.2819 04.24.2015-20:00:00 22.3573 04.24.2015-21:00:00 22.5180 04.24.2015-22:00:00 22.5782 04.24.2015-23:00:00 22.6335 04.25.2015-00:00:00 22.6686 04.25.2015-01:00:00 22.6937 04.25.2015-02:00:00 22.7138 04.25.2015-03:00:00 22.7289 04.25.2015-04:00:00 22.8343 04.25.2015-05:00:00 22.9097 04.25.2015-06:00:00 22.9699 04.25.2015-07:00:00 22.9950 04.25.2015-08:00:00 23.0101 04.25.2015-09:00:00 23.0151 04.25.2015-10:00:00 23.0704 04.25.2015-11:00:00 23.1306 04.25.2015-12:00:00 23.1457 04.25.2015-13:00:00 23.1407 04.25.2015-14:00:00 23.1507 04.25.2015-15:00:00 23.1607 04.25.2015-16:00:00 23.1758 04.25.2015-17:00:00 23.1909 04.25.2015-18:00:00 23.1909 04.25.2015-19:00:00 23.1959 04.25.2015-20:00:00 23.2009 04.25.2015-21:00:00 23.2110 04.25.2015-22:00:00 23.2160 04.25.2015-23:00:00 23.2210 04.26.2015-00:00:00 23.2210 04.26.2015-01:00:00 23.2311 04.26.2015-02:00:00 23.2511 04.26.2015-03:00:00 23.2361 04.26.2015-04:00:00 23.2210 04.26.2015-05:00:00 23.2210 04.26.2015-06:00:00 23.2059 04.26.2015-07:00:00 23.1959 04.26.2015-08:00:00 23.1909 04.26.2015-09:00:00 23.1708 04.26.2015-10:00:00 23.1708 04.26.2015-11:00:00 23.1658 04.26.2015-12:00:00 23.1658 04.26.2015-13:00:00 23.1607 04.26.2015-14:00:00 23.1457 04.26.2015-15:00:00 23.1407 04.26.2015-16:00:00 23.1156 04.26.2015-17:00:00 23.1206 04.26.2015-18:00:00 23.1206 04.26.2015-19:00:00 23.1206 04.26.2015-20:00:00 23.1005 04.26.2015-21:00:00 23.0955 04.26.2015-22:00:00 23.1005 04.26.2015-23:00:00 23.1005 04.27.2015-00:00:00 23.0904 04.27.2015-01:00:00 23.0904 04.27.2015-02:00:00 23.0904 04.27.2015-03:00:00 23.0854 04.27.2015-04:00:00 23.0704 04.27.2015-05:00:00 23.0704 04.27.2015-06:00:00 23.0704 04.27.2015-07:00:00 23.0553 04.27.2015-08:00:00 23.0402 04.27.2015-09:00:00 23.0201 04.27.2015-10:00:00 23.0051 04.27.2015-11:00:00 22.9950 04.27.2015-12:00:00 22.9850 04.27.2015-13:00:00 22.9699 04.27.2015-14:00:00 22.9649 04.27.2015-15:00:00 22.9549 04.27.2015-16:00:00 22.9599 04.27.2015-17:00:00 22.9549 04.27.2015-18:00:00 22.9549 04.27.2015-19:00:00 22.9498 04.27.2015-20:00:00 22.9448 04.27.2015-21:00:00 22.9348 04.27.2015-22:00:00 22.9247 04.27.2015-23:00:00 22.9147 04.28.2015-00:00:00 22.8996 04.28.2015-01:00:00 22.8946 04.28.2015-02:00:00 22.8745 04.28.2015-03:00:00 22.8594 04.28.2015-04:00:00 22.8494 04.28.2015-05:00:00 22.8243 04.28.2015-06:00:00 22.8092 04.28.2015-07:00:00 22.7942 04.28.2015-08:00:00 22.7942 04.28.2015-09:00:00 22.7942 04.28.2015-10:00:00 22.7590 04.28.2015-11:00:00 22.7540 04.28.2015-12:00:00 22.7490 04.28.2015-13:00:00 22.7339 04.28.2015-14:00:00 22.7289 04.28.2015-15:00:00 22.7238 04.28.2015-16:00:00 22.7238 04.28.2015-17:00:00 22.7088 04.28.2015-18:00:00 22.6937 04.28.2015-19:00:00 22.6937 04.28.2015-20:00:00 22.6887 04.28.2015-21:00:00 22.6736 04.28.2015-22:00:00 22.6686 04.28.2015-23:00:00 22.6586 04.29.2015-00:00:00 22.6535 04.29.2015-01:00:00 22.6435 04.29.2015-02:00:00 22.6335 04.29.2015-03:00:00 22.6184 04.29.2015-04:00:00 22.5983 04.29.2015-05:00:00 22.5832 04.29.2015-06:00:00 22.5782 04.29.2015-07:00:00 22.5631 04.29.2015-08:00:00 22.5330 04.29.2015-09:00:00 22.5230 04.29.2015-10:00:00 22.5029 04.29.2015-11:00:00 22.4928 04.29.2015-12:00:00 22.4778 04.29.2015-13:00:00 22.4677 04.29.2015-14:00:00 22.4527 04.29.2015-15:00:00 22.4276 04.29.2015-16:00:00 22.4025 04.29.2015-17:00:00 22.3974 04.29.2015-18:00:00 22.3824 04.29.2015-19:00:00 22.3623 04.29.2015-20:00:00 22.3422 04.29.2015-21:00:00 22.3271 04.29.2015-22:00:00 22.3171 04.29.2015-23:00:00 22.3020 04.30.2015-00:00:00 22.2920 04.30.2015-01:00:00 22.2819 04.30.2015-02:00:00 22.2518 04.30.2015-03:00:00 22.2317 04.30.2015-04:00:00 22.2066 04.30.2015-05:00:00 22.1966 04.30.2015-06:00:00 22.1765 04.30.2015-07:00:00 22.1664 04.30.2015-08:00:00 22.1514 04.30.2015-09:00:00 22.1363 04.30.2015-10:00:00 22.1062 04.30.2015-11:00:00 22.0710 04.30.2015-12:00:00 22.0359 04.30.2015-13:00:00 22.0057 04.30.2015-14:00:00 21.9856 04.30.2015-15:00:00 21.9706 04.30.2015-16:00:00 21.9354 04.30.2015-17:00:00 21.9103 04.30.2015-18:00:00 21.8601 04.30.2015-19:00:00 21.8450 04.30.2015-20:00:00 21.8149 04.30.2015-21:00:00 21.7898 04.30.2015-22:00:00 21.7747 04.30.2015-23:00:00 21.7496 05.01.2015-00:00:00 21.7195 05.01.2015-01:00:00 21.6944 05.01.2015-02:00:00 21.6492 05.01.2015-03:00:00 21.6090 05.01.2015-04:00:00 21.5839 05.01.2015-05:00:00 21.5688 05.01.2015-06:00:00 21.5387 05.01.2015-07:00:00 21.4985 05.01.2015-08:00:00 21.4634 05.01.2015-09:00:00 21.4031 05.01.2015-10:00:00 21.3780 05.01.2015-11:00:00 21.3378 05.01.2015-12:00:00 21.3127 05.01.2015-13:00:00 21.2826 05.01.2015-14:00:00 21.2625 05.01.2015-15:00:00 21.2374 05.01.2015-16:00:00 21.2173 05.01.2015-17:00:00 21.1922 05.01.2015-18:00:00 21.1621 05.01.2015-19:00:00 21.1118 05.01.2015-20:00:00 21.0867 05.01.2015-21:00:00 21.0616 05.01.2015-22:00:00 21.0466 05.01.2015-23:00:00 21.0164 05.02.2015-00:00:00 20.9913 05.02.2015-01:00:00 20.9712 05.02.2015-02:00:00 20.9361 05.02.2015-03:00:00 20.9110 05.02.2015-04:00:00 20.8859 05.02.2015-05:00:00 20.8557 05.02.2015-06:00:00 20.8407 05.02.2015-07:00:00 20.8206 05.02.2015-08:00:00 20.8105 05.02.2015-09:00:00 20.7904 05.02.2015-10:00:00 20.7352 05.02.2015-11:00:00 20.7101 05.02.2015-12:00:00 20.6749 05.02.2015-13:00:00 20.6448 05.02.2015-14:00:00 20.5946 05.02.2015-15:00:00 20.5594 05.02.2015-16:00:00 20.5293 05.02.2015-17:00:00 20.4590 05.02.2015-18:00:00 20.4238 05.02.2015-19:00:00 20.4088 05.02.2015-20:00:00 20.3887 05.02.2015-21:00:00 20.3636 05.02.2015-22:00:00 20.3335 05.02.2015-23:00:00 20.3184 05.03.2015-00:00:00 20.2933 05.03.2015-01:00:00 20.2631 05.03.2015-02:00:00 20.2531 05.03.2015-03:00:00 20.2380 05.03.2015-04:00:00 20.2029 05.03.2015-05:00:00 20.1627 05.03.2015-06:00:00 20.1527 05.03.2015-07:00:00 20.1326 05.03.2015-08:00:00 20.0974 05.03.2015-09:00:00 20.0924 05.03.2015-10:00:00 20.0422 05.03.2015-11:00:00 19.9869 05.03.2015-12:00:00 19.9468 05.03.2015-13:00:00 19.9166 05.03.2015-14:00:00 19.8815 05.03.2015-15:00:00 19.8564 05.03.2015-16:00:00 19.8212 05.03.2015-17:00:00 19.7961 05.03.2015-18:00:00 19.7710 05.03.2015-19:00:00 19.7509 05.03.2015-20:00:00 19.7409 05.03.2015-21:00:00 19.7208 05.03.2015-22:00:00 19.7007 05.03.2015-23:00:00 19.6756 05.04.2015-00:00:00 19.6706 05.04.2015-01:00:00 19.6655 05.04.2015-02:00:00 19.6404 05.04.2015-03:00:00 19.6153 05.04.2015-04:00:00 19.5902 05.04.2015-05:00:00 19.5802 05.04.2015-06:00:00 19.5551 05.04.2015-07:00:00 19.5400 05.04.2015-08:00:00 19.5199 05.04.2015-09:00:00 19.4898 05.04.2015-10:00:00 19.4848 05.04.2015-11:00:00 19.4496 05.04.2015-12:00:00 19.4195 05.04.2015-13:00:00 19.3843 05.04.2015-14:00:00 19.3592 05.04.2015-15:00:00 19.3291 05.04.2015-16:00:00 19.3040 05.04.2015-17:00:00 19.2889 05.04.2015-18:00:00 19.2839 05.04.2015-19:00:00 19.2688 05.04.2015-20:00:00 19.2487 05.04.2015-21:00:00 19.2286 05.04.2015-22:00:00 19.2186 05.04.2015-23:00:00 19.2136 05.05.2015-00:00:00 19.1935 05.05.2015-01:00:00 19.1784 05.05.2015-02:00:00 19.1634 05.05.2015-03:00:00 19.1483 05.05.2015-04:00:00 19.1282 05.05.2015-05:00:00 19.1031 05.05.2015-06:00:00 19.0830 05.05.2015-07:00:00 19.0579 05.05.2015-08:00:00 19.0428 05.05.2015-09:00:00 19.0328 05.05.2015-10:00:00 19.0278 05.05.2015-11:00:00 19.0077 05.05.2015-12:00:00 18.9926 05.05.2015-13:00:00 18.9776 05.05.2015-14:00:00 18.9725 05.05.2015-15:00:00 18.9424 05.05.2015-16:00:00 18.9324 05.05.2015-17:00:00 18.9223 05.05.2015-18:00:00 18.8922 05.05.2015-19:00:00 18.8872 05.05.2015-20:00:00 18.8922 05.05.2015-21:00:00 18.9173 05.05.2015-22:00:00 18.9424 05.05.2015-23:00:00 18.9725 05.06.2015-00:00:00 18.9675 05.06.2015-01:00:00 18.9474 05.06.2015-02:00:00 18.9374 05.06.2015-03:00:00 18.9273 05.06.2015-04:00:00 18.9524 05.06.2015-05:00:00 18.9575 05.06.2015-06:00:00 18.9575 05.06.2015-07:00:00 18.9524 05.06.2015-08:00:00 18.9424 05.06.2015-09:00:00 18.9424 05.06.2015-10:00:00 18.9273 05.06.2015-11:00:00 18.9123 05.06.2015-12:00:00 18.9173 05.06.2015-13:00:00 18.9022 05.06.2015-14:00:00 18.9022 05.06.2015-15:00:00 18.8771 05.06.2015-16:00:00 18.8520 05.06.2015-17:00:00 18.8319 05.06.2015-18:00:00 18.7968 05.06.2015-19:00:00 18.7917 05.06.2015-20:00:00 18.7817 05.06.2015-21:00:00 18.7666 05.06.2015-22:00:00 18.7616 05.06.2015-23:00:00 18.7365 05.07.2015-00:00:00 18.7365 05.07.2015-01:00:00 18.7164 05.07.2015-02:00:00 18.7014 05.07.2015-03:00:00 18.6863 05.07.2015-04:00:00 18.6813 05.07.2015-05:00:00 18.6762 05.07.2015-06:00:00 18.6762 05.07.2015-07:00:00 18.6511 05.07.2015-08:00:00 18.6361 05.07.2015-09:00:00 18.6260 05.07.2015-10:00:00 18.6110 05.07.2015-11:00:00 18.5858 05.07.2015-12:00:00 18.5658 05.07.2015-13:00:00 18.5306 05.07.2015-14:00:00 18.5155 05.07.2015-15:00:00 18.4653 05.07.2015-16:00:00 18.4452 05.07.2015-17:00:00 18.4251 05.07.2015-18:00:00 18.4201 05.07.2015-19:00:00 18.4051 05.07.2015-20:00:00 18.3800 05.07.2015-21:00:00 18.3699 05.07.2015-22:00:00 18.3599 05.07.2015-23:00:00 18.3548 05.08.2015-00:00:00 18.3398 05.08.2015-01:00:00 18.3197 05.08.2015-02:00:00 18.3197 05.08.2015-03:00:00 18.2946 05.08.2015-04:00:00 18.2845 05.08.2015-05:00:00 18.2645 05.08.2015-06:00:00 18.2544 05.08.2015-07:00:00 18.2444 05.08.2015-08:00:00 18.2243 05.08.2015-09:00:00 18.1941 05.08.2015-10:00:00 18.1741 05.08.2015-11:00:00 18.1289 05.08.2015-12:00:00 18.0736 05.08.2015-13:00:00 18.0385 05.08.2015-14:00:00 18.0033 05.08.2015-15:00:00 17.9682 05.08.2015-16:00:00 17.9431 05.08.2015-17:00:00 17.9179 05.08.2015-18:00:00 17.8928 05.08.2015-19:00:00 17.8828 05.08.2015-20:00:00 17.8778 05.08.2015-21:00:00 17.8778 05.08.2015-22:00:00 17.8727 05.08.2015-23:00:00 17.8627 05.09.2015-00:00:00 17.8627 05.09.2015-01:00:00 17.8577 05.09.2015-02:00:00 17.8376 05.09.2015-03:00:00 17.8225 05.09.2015-04:00:00 17.8125 05.09.2015-05:00:00 17.7974 05.09.2015-06:00:00 17.7773 05.09.2015-07:00:00 17.7572 05.09.2015-08:00:00 17.7372 05.09.2015-09:00:00 17.7221 05.09.2015-10:00:00 17.6819 05.09.2015-11:00:00 17.6267 05.09.2015-12:00:00 17.5765 05.09.2015-13:00:00 17.5363 05.09.2015-14:00:00 17.4911 05.09.2015-15:00:00 17.4660 05.09.2015-16:00:00 17.4358 05.09.2015-17:00:00 17.4057 05.09.2015-18:00:00 17.3756 05.09.2015-19:00:00 17.3706 05.09.2015-20:00:00 17.3505 05.09.2015-21:00:00 17.3354 05.09.2015-22:00:00 17.3304 05.09.2015-23:00:00 17.3254 05.10.2015-00:00:00 17.3003 05.10.2015-01:00:00 17.2902 05.10.2015-02:00:00 17.2802 05.10.2015-03:00:00 17.2701 05.10.2015-04:00:00 17.2551 05.10.2015-05:00:00 17.2299 05.10.2015-06:00:00 17.2199 05.10.2015-07:00:00 17.2048 05.10.2015-08:00:00 17.1848 05.10.2015-09:00:00 17.1446 05.10.2015-10:00:00 17.1245 05.10.2015-11:00:00 17.1044 05.10.2015-12:00:00 17.0492 05.10.2015-13:00:00 16.9989 05.10.2015-14:00:00 16.9738 05.10.2015-15:00:00 16.9537 05.10.2015-16:00:00 16.9387 05.10.2015-17:00:00 16.9086 05.10.2015-18:00:00 16.8885 05.10.2015-19:00:00 16.8684 05.10.2015-20:00:00 16.8382 05.10.2015-21:00:00 16.8282 05.10.2015-22:00:00 16.8282 05.10.2015-23:00:00 16.8182 05.11.2015-00:00:00 16.8081 05.11.2015-01:00:00 16.8081 05.11.2015-02:00:00 16.7931 05.11.2015-03:00:00 16.7931 05.11.2015-04:00:00 16.7679 05.11.2015-05:00:00 16.7529 05.11.2015-06:00:00 16.7328 05.11.2015-07:00:00 16.7227 05.11.2015-08:00:00 16.7027 05.11.2015-09:00:00 16.6725 05.11.2015-10:00:00 16.6524 05.11.2015-11:00:00 16.6324 05.11.2015-12:00:00 16.6072 05.11.2015-13:00:00 16.5922 05.11.2015-14:00:00 16.5721 05.11.2015-15:00:00 16.5620 05.11.2015-16:00:00 16.5319 05.11.2015-17:00:00 16.5118 05.11.2015-18:00:00 16.4867 05.11.2015-19:00:00 16.4767 05.11.2015-20:00:00 16.4616 05.11.2015-21:00:00 16.4465 05.11.2015-22:00:00 16.4365 05.11.2015-23:00:00 16.4415 05.12.2015-00:00:00 16.4365 05.12.2015-01:00:00 16.4315 05.12.2015-02:00:00 16.4315 05.12.2015-03:00:00 16.4164 05.12.2015-04:00:00 16.4114 05.12.2015-05:00:00 16.3963 05.12.2015-06:00:00 16.4013 05.12.2015-07:00:00 16.3913 05.12.2015-08:00:00 16.3762 05.12.2015-09:00:00 16.3411 05.12.2015-10:00:00 16.3059 05.12.2015-11:00:00 16.2758 05.12.2015-12:00:00 16.2708 05.12.2015-13:00:00 16.2507 05.12.2015-14:00:00 16.2306 05.12.2015-15:00:00 16.2105 05.12.2015-16:00:00 16.1904 05.12.2015-17:00:00 16.1854 05.12.2015-18:00:00 16.1653 05.12.2015-19:00:00 16.1553 05.12.2015-20:00:00 16.1452 05.12.2015-21:00:00 16.1352 05.12.2015-22:00:00 16.1302 05.12.2015-23:00:00 16.1201 05.13.2015-00:00:00 16.1101 05.13.2015-01:00:00 16.1101 05.13.2015-02:00:00 16.1051 05.13.2015-03:00:00 16.1051 05.13.2015-04:00:00 16.0900 05.13.2015-05:00:00 16.2256 05.13.2015-06:00:00 16.6223 05.13.2015-07:00:00 17.0843 05.13.2015-08:00:00 17.2350 05.13.2015-09:00:00 17.2852 05.13.2015-10:00:00 17.3003 05.13.2015-11:00:00 17.3254 05.13.2015-12:00:00 17.3354 05.13.2015-13:00:00 17.3756 05.13.2015-14:00:00 17.4358 05.13.2015-15:00:00 17.5313 05.13.2015-16:00:00 17.6568 05.13.2015-17:00:00 17.7924 05.13.2015-18:00:00 17.8175 05.13.2015-19:00:00 17.8727 05.13.2015-20:00:00 17.8878 05.13.2015-21:00:00 17.9280 05.13.2015-22:00:00 17.9431 05.13.2015-23:00:00 17.9682 05.14.2015-00:00:00 18.0033 05.14.2015-01:00:00 18.0184 05.14.2015-02:00:00 18.0284 05.14.2015-03:00:00 18.0636 05.14.2015-04:00:00 18.0887 05.14.2015-05:00:00 18.1088 05.14.2015-06:00:00 18.1138 05.14.2015-07:00:00 18.1238 05.14.2015-08:00:00 18.1188 05.14.2015-09:00:00 18.1238 05.14.2015-10:00:00 18.1339 05.14.2015-11:00:00 18.1389 05.14.2015-12:00:00 18.1339 05.14.2015-13:00:00 18.1389 05.14.2015-14:00:00 18.1339 05.14.2015-15:00:00 18.1489 05.14.2015-16:00:00 18.1439 05.14.2015-17:00:00 18.1540 05.14.2015-18:00:00 18.1540 05.14.2015-19:00:00 18.1590 05.14.2015-20:00:00 18.1540 05.14.2015-21:00:00 18.1690 05.14.2015-22:00:00 18.1791 05.14.2015-23:00:00 18.1891 05.15.2015-00:00:00 18.2042 05.15.2015-01:00:00 18.1941 05.15.2015-02:00:00 18.1941 05.15.2015-03:00:00 18.1992 05.15.2015-04:00:00 18.2092 05.15.2015-05:00:00 18.2092 05.15.2015-06:00:00 18.2042 05.15.2015-07:00:00 18.2042 05.15.2015-08:00:00 18.2042 05.15.2015-09:00:00 18.1941 05.15.2015-10:00:00 18.1791 05.15.2015-11:00:00 18.1690 05.15.2015-12:00:00 18.1590 05.15.2015-13:00:00 18.1389 05.15.2015-14:00:00 18.1389 05.15.2015-15:00:00 18.1489 05.15.2015-16:00:00 18.1540 05.15.2015-17:00:00 18.1439 05.15.2015-18:00:00 18.1389 05.15.2015-19:00:00 18.1289 05.15.2015-20:00:00 18.1238 05.15.2015-21:00:00 18.1238 05.15.2015-22:00:00 18.1138 05.15.2015-23:00:00 18.1088 05.16.2015-00:00:00 18.1088 05.16.2015-01:00:00 18.1088 05.16.2015-02:00:00 18.1038 05.16.2015-03:00:00 18.1088 05.16.2015-04:00:00 18.1088 05.16.2015-05:00:00 18.1088 05.16.2015-06:00:00 18.1088 05.16.2015-07:00:00 18.0937 05.16.2015-08:00:00 18.1088 05.16.2015-09:00:00 18.1188 05.16.2015-10:00:00 18.1238 05.16.2015-11:00:00 18.1289 05.16.2015-12:00:00 18.1188 05.16.2015-13:00:00 18.1188 05.16.2015-14:00:00 18.1138 05.16.2015-15:00:00 18.1038 05.16.2015-16:00:00 18.0937 05.16.2015-17:00:00 18.0887 05.16.2015-18:00:00 18.0887 05.16.2015-19:00:00 18.0887 05.16.2015-20:00:00 18.0837 05.16.2015-21:00:00 18.0786 05.16.2015-22:00:00 18.0736 05.16.2015-23:00:00 18.0736 05.17.2015-00:00:00 18.0636 05.17.2015-01:00:00 18.0586 05.17.2015-02:00:00 18.0937 05.17.2015-03:00:00 18.1540 05.17.2015-04:00:00 18.2042 05.17.2015-05:00:00 18.2444 05.17.2015-06:00:00 18.2645 05.17.2015-07:00:00 18.2745 05.17.2015-08:00:00 18.2795 05.17.2015-09:00:00 18.2745 05.17.2015-10:00:00 18.2946 05.17.2015-11:00:00 18.2896 05.17.2015-12:00:00 18.3096 05.17.2015-13:00:00 18.3147 05.17.2015-14:00:00 18.3147 05.17.2015-15:00:00 18.3096 05.17.2015-16:00:00 18.3046 05.17.2015-17:00:00 18.2996 05.17.2015-18:00:00 18.3046 05.17.2015-19:00:00 18.2996 05.17.2015-20:00:00 18.3096 05.17.2015-21:00:00 18.3147 05.17.2015-22:00:00 18.3247 05.17.2015-23:00:00 18.3348 05.18.2015-00:00:00 18.3398 05.18.2015-01:00:00 18.3348 05.18.2015-02:00:00 18.3398 05.18.2015-03:00:00 18.3398 05.18.2015-04:00:00 18.3398 05.18.2015-05:00:00 18.3247 05.18.2015-06:00:00 18.3197 05.18.2015-07:00:00 18.3147 05.18.2015-08:00:00 18.3046 05.18.2015-09:00:00 18.2845 05.18.2015-10:00:00 18.2695 05.18.2015-11:00:00 18.2343 05.18.2015-12:00:00 18.2243 05.18.2015-13:00:00 18.1891 05.18.2015-14:00:00 18.1690 05.18.2015-15:00:00 18.1540 05.18.2015-16:00:00 18.1439 05.18.2015-17:00:00 18.1439 05.18.2015-18:00:00 18.1439 05.18.2015-19:00:00 18.2645 05.18.2015-20:00:00 18.3649 05.18.2015-21:00:00 18.4051 05.18.2015-22:00:00 18.4503 05.18.2015-23:00:00 18.4854 05.19.2015-00:00:00 18.4854 05.19.2015-01:00:00 18.4904 05.19.2015-02:00:00 18.4955 05.19.2015-03:00:00 18.5105 05.19.2015-04:00:00 18.5256 05.19.2015-05:00:00 18.5356 05.19.2015-06:00:00 18.5407 05.19.2015-07:00:00 18.5407 05.19.2015-08:00:00 18.5356 05.19.2015-09:00:00 18.5457 05.19.2015-10:00:00 18.5306 05.19.2015-11:00:00 18.5206 05.19.2015-12:00:00 18.5005 05.19.2015-13:00:00 18.4854 05.19.2015-14:00:00 18.4804 05.19.2015-15:00:00 18.4703 05.19.2015-16:00:00 18.4503 05.19.2015-17:00:00 18.4302 05.19.2015-18:00:00 18.4151 05.19.2015-19:00:00 18.4051 05.19.2015-20:00:00 18.4000 05.19.2015-21:00:00 18.4000 05.19.2015-22:00:00 18.4000 05.19.2015-23:00:00 18.3950 05.20.2015-00:00:00 18.4000 05.20.2015-01:00:00 18.3800 05.20.2015-02:00:00 18.3749 05.20.2015-03:00:00 18.3649 05.20.2015-04:00:00 18.3599 05.20.2015-05:00:00 18.3498 05.20.2015-06:00:00 18.3297 05.20.2015-07:00:00 18.3247 05.20.2015-08:00:00 18.3197 05.20.2015-09:00:00 18.2996 05.20.2015-10:00:00 18.2845 05.20.2015-11:00:00 18.2343 05.20.2015-12:00:00 18.2243 05.20.2015-13:00:00 18.2042 05.20.2015-14:00:00 18.1791 05.20.2015-15:00:00 18.1640 05.20.2015-16:00:00 18.1339 05.20.2015-17:00:00 18.1238 05.20.2015-18:00:00 18.0837 05.20.2015-19:00:00 18.0535 05.20.2015-20:00:00 18.0385 05.20.2015-21:00:00 18.0083 05.20.2015-22:00:00 17.9732 05.20.2015-23:00:00 17.9732 05.21.2015-00:00:00 17.9431 05.21.2015-01:00:00 17.9380 05.21.2015-02:00:00 17.9230 05.21.2015-03:00:00 17.9230 05.21.2015-04:00:00 17.9079 05.21.2015-05:00:00 17.8928 05.21.2015-06:00:00 17.8828 05.21.2015-07:00:00 17.8627 05.21.2015-08:00:00 17.8527 05.21.2015-09:00:00 17.8326 05.21.2015-10:00:00 17.8175 05.21.2015-11:00:00 17.7773 05.21.2015-12:00:00 17.7623 05.21.2015-13:00:00 17.7422 05.21.2015-14:00:00 17.7020 05.21.2015-15:00:00 17.6618 05.21.2015-16:00:00 17.6317 05.21.2015-17:00:00 17.6066 05.21.2015-18:00:00 17.6016 05.21.2015-19:00:00 17.5865 05.21.2015-20:00:00 17.5765 05.21.2015-21:00:00 17.5614 05.21.2015-22:00:00 17.5413 05.21.2015-23:00:00 17.5262 05.22.2015-00:00:00 17.5162 05.22.2015-01:00:00 17.5112 05.22.2015-02:00:00 17.5062 05.22.2015-03:00:00 17.4810 05.22.2015-04:00:00 17.4810 05.22.2015-05:00:00 17.4610 05.22.2015-06:00:00 17.4358 05.22.2015-07:00:00 17.4358 05.22.2015-08:00:00 17.4107 05.22.2015-09:00:00 17.3856 05.22.2015-10:00:00 17.3455 05.22.2015-11:00:00 17.3354 05.22.2015-12:00:00 17.3103 05.22.2015-13:00:00 17.2802 05.22.2015-14:00:00 17.2651 05.22.2015-15:00:00 17.2500 05.22.2015-16:00:00 17.2249 05.22.2015-17:00:00 17.1998 05.22.2015-18:00:00 17.1797 05.22.2015-19:00:00 17.1647 05.22.2015-20:00:00 17.1345 05.22.2015-21:00:00 17.1245 05.22.2015-22:00:00 17.1044 05.22.2015-23:00:00 17.0944 05.23.2015-00:00:00 17.0793 05.23.2015-01:00:00 17.0743 05.23.2015-02:00:00 17.0642 05.23.2015-03:00:00 17.0542 05.23.2015-04:00:00 17.0492 05.23.2015-05:00:00 17.0341 05.23.2015-06:00:00 17.0140 05.23.2015-07:00:00 17.0040 05.23.2015-08:00:00 16.9839 05.23.2015-09:00:00 16.9537 05.23.2015-10:00:00 16.9437 05.23.2015-11:00:00 16.9186 05.23.2015-12:00:00 16.9136 05.23.2015-13:00:00 16.8935 05.23.2015-14:00:00 16.8834 05.23.2015-15:00:00 16.8734 05.23.2015-16:00:00 16.8483 05.23.2015-17:00:00 16.8232 05.23.2015-18:00:00 16.8182 05.23.2015-19:00:00 16.7981 05.23.2015-20:00:00 16.7730 05.23.2015-21:00:00 16.7679 05.23.2015-22:00:00 16.7378 05.23.2015-23:00:00 16.7378 05.24.2015-00:00:00 16.7278 05.24.2015-01:00:00 16.7027 05.24.2015-02:00:00 16.6976 05.24.2015-03:00:00 16.6926 05.24.2015-04:00:00 16.6775 05.24.2015-05:00:00 16.6725 05.24.2015-06:00:00 16.6675 05.24.2015-07:00:00 16.6524 05.24.2015-08:00:00 16.6374 05.24.2015-09:00:00 16.6022 05.24.2015-10:00:00 16.5872 05.24.2015-11:00:00 16.5721 05.24.2015-12:00:00 16.5570 05.24.2015-13:00:00 16.5168 05.24.2015-14:00:00 16.4917 05.24.2015-15:00:00 16.4767 05.24.2015-16:00:00 16.4616 05.24.2015-17:00:00 16.4415 05.24.2015-18:00:00 16.4064 05.24.2015-19:00:00 16.3963 05.24.2015-20:00:00 16.3813 05.24.2015-21:00:00 16.3612 05.24.2015-22:00:00 16.3511 05.24.2015-23:00:00 16.3411 05.25.2015-00:00:00 16.3411 05.25.2015-01:00:00 16.3210 05.25.2015-02:00:00 16.3059 05.25.2015-03:00:00 16.3059 05.25.2015-04:00:00 16.3059 05.25.2015-05:00:00 16.2959 05.25.2015-06:00:00 16.2959 05.25.2015-07:00:00 16.2758 05.25.2015-08:00:00 16.2658 05.25.2015-09:00:00 16.2557 05.25.2015-10:00:00 16.2356 05.25.2015-11:00:00 16.2005 05.25.2015-12:00:00 16.1804 05.25.2015-13:00:00 16.1603 05.25.2015-14:00:00 16.1352 05.25.2015-15:00:00 16.1051 05.25.2015-16:00:00 16.0850 05.25.2015-17:00:00 16.0649 05.25.2015-18:00:00 16.0548 05.25.2015-19:00:00 16.0347 05.25.2015-20:00:00 16.0247 05.25.2015-21:00:00 16.0197 05.25.2015-22:00:00 16.0046 05.25.2015-23:00:00 15.9845 05.26.2015-00:00:00 15.9795 05.26.2015-01:00:00 15.9795 05.26.2015-02:00:00 15.9745 05.26.2015-03:00:00 15.9745 05.26.2015-04:00:00 15.9644 05.26.2015-05:00:00 15.9594 05.26.2015-06:00:00 15.9494 05.26.2015-07:00:00 15.9243 05.26.2015-08:00:00 15.9142 05.26.2015-09:00:00 15.8791 05.26.2015-10:00:00 15.8540 05.26.2015-11:00:00 15.8339 05.26.2015-12:00:00 15.8188 05.26.2015-13:00:00 15.8088 05.26.2015-14:00:00 15.7837 05.26.2015-15:00:00 15.7636 05.26.2015-16:00:00 15.7435 05.26.2015-17:00:00 15.7083 05.26.2015-18:00:00 15.6832 05.26.2015-19:00:00 15.6732 05.26.2015-20:00:00 15.6581 05.26.2015-21:00:00 15.6481 05.26.2015-22:00:00 15.6430 05.26.2015-23:00:00 15.6330 05.27.2015-00:00:00 15.6230 05.27.2015-01:00:00 15.6129 05.27.2015-02:00:00 15.6079 05.27.2015-03:00:00 15.5928 05.27.2015-04:00:00 15.5828 05.27.2015-05:00:00 15.5677 05.27.2015-06:00:00 15.5476 05.27.2015-07:00:00 15.5376 05.27.2015-08:00:00 15.5275 05.27.2015-09:00:00 15.5125 05.27.2015-10:00:00 15.5125 05.27.2015-11:00:00 15.4823 05.27.2015-12:00:00 15.4472 05.27.2015-13:00:00 15.4271 05.27.2015-14:00:00 15.3869 05.27.2015-15:00:00 15.3618 05.27.2015-16:00:00 15.3417 05.27.2015-17:00:00 15.3216 05.27.2015-18:00:00 15.3016 05.27.2015-19:00:00 15.2865 05.27.2015-20:00:00 15.2664 05.27.2015-21:00:00 15.2463 05.27.2015-22:00:00 15.2313 05.27.2015-23:00:00 15.2212 05.28.2015-00:00:00 15.2162 05.28.2015-01:00:00 15.2061 05.28.2015-02:00:00 15.1911 05.28.2015-03:00:00 15.1911 05.28.2015-04:00:00 15.1911 05.28.2015-05:00:00 15.1609 05.28.2015-06:00:00 15.1409 05.28.2015-07:00:00 15.0906 05.28.2015-08:00:00 15.0505 05.28.2015-09:00:00 15.0304 05.28.2015-10:00:00 14.9952 05.28.2015-11:00:00 14.9651 05.28.2015-12:00:00 14.9500 05.28.2015-13:00:00 14.9199 05.28.2015-14:00:00 14.9149 05.28.2015-15:00:00 14.8747 05.28.2015-16:00:00 14.8496 05.28.2015-17:00:00 14.8345 05.28.2015-18:00:00 14.8195 05.28.2015-19:00:00 14.7843 05.28.2015-20:00:00 14.7692 05.28.2015-21:00:00 14.7592 05.28.2015-22:00:00 14.7492 05.28.2015-23:00:00 14.7341 05.29.2015-00:00:00 14.7341 05.29.2015-01:00:00 14.7190 05.29.2015-02:00:00 14.7140 05.29.2015-03:00:00 14.6989 05.29.2015-04:00:00 14.6889 05.29.2015-05:00:00 14.6688 05.29.2015-06:00:00 14.6588 05.29.2015-07:00:00 14.6337 05.29.2015-08:00:00 14.6085 05.29.2015-09:00:00 14.5935 05.29.2015-10:00:00 14.5834 05.29.2015-11:00:00 14.5634 05.29.2015-12:00:00 14.5232 05.29.2015-13:00:00 14.5031 05.29.2015-14:00:00 14.4830 05.29.2015-15:00:00 14.4629 05.29.2015-16:00:00 14.4278 05.29.2015-17:00:00 14.4077 05.29.2015-18:00:00 14.3826 05.29.2015-19:00:00 14.3575 05.29.2015-20:00:00 14.3575 05.29.2015-21:00:00 14.3524 05.29.2015-22:00:00 14.3524 05.29.2015-23:00:00 14.3424 05.30.2015-00:00:00 14.3323 05.30.2015-01:00:00 14.3273 05.30.2015-02:00:00 14.3223 05.30.2015-03:00:00 14.3123 05.30.2015-04:00:00 14.3072 05.30.2015-05:00:00 14.3072 05.30.2015-06:00:00 14.2922 05.30.2015-07:00:00 14.2922 05.30.2015-08:00:00 14.2671 05.30.2015-09:00:00 14.2470 05.30.2015-10:00:00 14.2319 05.30.2015-11:00:00 14.2168 05.30.2015-12:00:00 14.1917 05.30.2015-13:00:00 14.1716 05.30.2015-14:00:00 14.1666 05.30.2015-15:00:00 14.1214 05.30.2015-16:00:00 14.0813 05.30.2015-17:00:00 14.0762 05.30.2015-18:00:00 14.0712 05.30.2015-19:00:00 14.0511 05.30.2015-20:00:00 14.0461 05.30.2015-21:00:00 14.0310 05.30.2015-22:00:00 14.0310 05.30.2015-23:00:00 14.0210 05.31.2015-00:00:00 14.0210 05.31.2015-01:00:00 14.0210 05.31.2015-02:00:00 14.0210 05.31.2015-03:00:00 14.0109 05.31.2015-04:00:00 14.0059 05.31.2015-05:00:00 14.0009 05.31.2015-06:00:00 13.9758 05.31.2015-07:00:00 13.9708 05.31.2015-08:00:00 13.9557 05.31.2015-09:00:00 13.9557 05.31.2015-10:00:00 13.9406 05.31.2015-11:00:00 13.9256 05.31.2015-12:00:00 13.9055 05.31.2015-13:00:00 13.9005 05.31.2015-14:00:00 13.8553 05.31.2015-15:00:00 13.8302 05.31.2015-16:00:00 13.8201 05.31.2015-17:00:00 13.7950 05.31.2015-18:00:00 13.7850 05.31.2015-19:00:00 13.7498 05.31.2015-20:00:00 13.7448 05.31.2015-21:00:00 13.7398 05.31.2015-22:00:00 13.7347 05.31.2015-23:00:00 13.7347 06.01.2015-00:00:00 13.7247 06.01.2015-01:00:00 13.6996 06.01.2015-02:00:00 13.6895 06.01.2015-03:00:00 13.6895 06.01.2015-04:00:00 13.6845 06.01.2015-05:00:00 13.6644 06.01.2015-06:00:00 13.6494 06.01.2015-07:00:00 13.8151 06.01.2015-08:00:00 13.8703 06.01.2015-09:00:00 13.8904 06.01.2015-10:00:00 13.9155 06.01.2015-11:00:00 13.9155 06.01.2015-12:00:00 13.9105 06.01.2015-13:00:00 13.9005 06.01.2015-14:00:00 13.8804 06.01.2015-15:00:00 13.8754 06.01.2015-16:00:00 13.8954 06.01.2015-17:00:00 13.8904 06.01.2015-18:00:00 13.9306 06.01.2015-19:00:00 13.9909 06.01.2015-20:00:00 14.0210 06.01.2015-21:00:00 14.0461 06.01.2015-22:00:00 14.0511 06.01.2015-23:00:00 14.0511 06.02.2015-00:00:00 14.0461 06.02.2015-01:00:00 14.0561 06.02.2015-02:00:00 14.1114 06.02.2015-03:00:00 14.1415 06.02.2015-04:00:00 14.1817 06.02.2015-05:00:00 14.2470 06.02.2015-06:00:00 14.3675 06.02.2015-07:00:00 14.4930 06.02.2015-08:00:00 14.5684 06.02.2015-09:00:00 14.6889 06.02.2015-10:00:00 15.0655 06.02.2015-11:00:00 15.4522 06.02.2015-12:00:00 15.7385 06.02.2015-13:00:00 15.9243 06.02.2015-14:00:00 16.0347 06.02.2015-15:00:00 16.1452 06.02.2015-16:00:00 16.2306 06.02.2015-17:00:00 16.3461 06.02.2015-18:00:00 16.4265 06.02.2015-19:00:00 16.5168 06.02.2015-20:00:00 16.6575 06.02.2015-21:00:00 16.8031 06.02.2015-22:00:00 16.8935 06.02.2015-23:00:00 17.0441 06.03.2015-00:00:00 17.1848 06.03.2015-01:00:00 17.2551 06.03.2015-02:00:00 17.3304 06.03.2015-03:00:00 17.4158 06.03.2015-04:00:00 17.5212 06.03.2015-05:00:00 17.6166 06.03.2015-06:00:00 17.6669 06.03.2015-07:00:00 17.7070 06.03.2015-08:00:00 17.7974 06.03.2015-09:00:00 17.8828 06.03.2015-10:00:00 17.9280 06.03.2015-11:00:00 17.9782 06.03.2015-12:00:00 18.0083 06.03.2015-13:00:00 18.0334 06.03.2015-14:00:00 18.0636 06.03.2015-15:00:00 18.0786 06.03.2015-16:00:00 18.1238 06.03.2015-17:00:00 18.1439 06.03.2015-18:00:00 18.1690 06.03.2015-19:00:00 18.2142 06.03.2015-20:00:00 18.2393 06.03.2015-21:00:00 18.2444 06.03.2015-22:00:00 18.2695 06.03.2015-23:00:00 18.2896 06.04.2015-00:00:00 18.2946 06.04.2015-01:00:00 18.2996 06.04.2015-02:00:00 18.2996 06.04.2015-03:00:00 18.3096 06.04.2015-04:00:00 18.3096 06.04.2015-05:00:00 18.3197 06.04.2015-06:00:00 18.3348 06.04.2015-07:00:00 18.3348 06.04.2015-08:00:00 18.3297 06.04.2015-09:00:00 18.3297 06.04.2015-10:00:00 18.3247 06.04.2015-11:00:00 18.3197 06.04.2015-12:00:00 18.3147 06.04.2015-13:00:00 18.3147 06.04.2015-14:00:00 18.3147 06.04.2015-15:00:00 18.3096 06.04.2015-16:00:00 18.2946 06.04.2015-17:00:00 18.2896 06.04.2015-18:00:00 18.2845 06.04.2015-19:00:00 18.2745 06.04.2015-20:00:00 18.2745 06.04.2015-21:00:00 18.2795 06.04.2015-22:00:00 18.2745 06.04.2015-23:00:00 18.2645 06.05.2015-00:00:00 18.2594 06.05.2015-01:00:00 18.2544 06.05.2015-02:00:00 18.2494 06.05.2015-03:00:00 18.2494 06.05.2015-04:00:00 18.2494 06.05.2015-05:00:00 18.2393 06.05.2015-06:00:00 18.2343 06.05.2015-07:00:00 18.2293 06.05.2015-08:00:00 18.2092 06.05.2015-09:00:00 18.1891 06.05.2015-10:00:00 18.1741 06.05.2015-11:00:00 18.1640 06.05.2015-12:00:00 18.1590 06.05.2015-13:00:00 18.1439 06.05.2015-14:00:00 18.1289 06.05.2015-15:00:00 18.0887 06.05.2015-16:00:00 18.0686 06.05.2015-17:00:00 18.0485 06.05.2015-18:00:00 18.0334 06.05.2015-19:00:00 18.0033 06.05.2015-20:00:00 17.9933 06.05.2015-21:00:00 17.9832 06.05.2015-22:00:00 17.9782 06.05.2015-23:00:00 17.9682 06.06.2015-00:00:00 17.9481 06.06.2015-01:00:00 17.9179 06.06.2015-02:00:00 17.9079 06.06.2015-03:00:00 17.9029 06.06.2015-04:00:00 17.8778 06.06.2015-05:00:00 17.8577 06.06.2015-06:00:00 17.8577 06.06.2015-07:00:00 17.8376 06.06.2015-08:00:00 17.8175 06.06.2015-09:00:00 17.8075 06.06.2015-10:00:00 17.7824 06.06.2015-11:00:00 17.7623 06.06.2015-12:00:00 17.7372 06.06.2015-13:00:00 17.7221 06.06.2015-14:00:00 17.6819 06.06.2015-15:00:00 17.6568 06.06.2015-16:00:00 17.6367 06.06.2015-17:00:00 17.5865 06.06.2015-18:00:00 17.5614 06.06.2015-19:00:00 17.5212 06.06.2015-20:00:00 17.4961 06.06.2015-21:00:00 17.4810 06.06.2015-22:00:00 17.4509 06.06.2015-23:00:00 17.4358 06.07.2015-00:00:00 17.4158 06.07.2015-01:00:00 17.4007 06.07.2015-02:00:00 17.3505 06.07.2015-03:00:00 17.3203 06.07.2015-04:00:00 17.3053 06.07.2015-05:00:00 17.2651 06.07.2015-06:00:00 17.2500 06.07.2015-07:00:00 17.2099 06.07.2015-08:00:00 17.1797 06.07.2015-09:00:00 17.1496 06.07.2015-10:00:00 17.0994 06.07.2015-11:00:00 17.0743 06.07.2015-12:00:00 17.0441 06.07.2015-13:00:00 17.0090 06.07.2015-14:00:00 16.9487 06.07.2015-15:00:00 16.9136 06.07.2015-16:00:00 16.8935 06.07.2015-17:00:00 16.8533 06.07.2015-18:00:00 16.8232 06.07.2015-19:00:00 16.7780 06.07.2015-20:00:00 16.7428 06.07.2015-21:00:00 16.7227 06.07.2015-22:00:00 16.7077 06.07.2015-23:00:00 16.6976 06.08.2015-00:00:00 16.6926 06.08.2015-01:00:00 16.6575 06.08.2015-02:00:00 16.6324 06.08.2015-03:00:00 16.6072 06.08.2015-04:00:00 16.5922 06.08.2015-05:00:00 16.5520 06.08.2015-06:00:00 16.5319 06.08.2015-07:00:00 16.4917 06.08.2015-08:00:00 16.4616 06.08.2015-09:00:00 16.4114 06.08.2015-10:00:00 16.3813 06.08.2015-11:00:00 16.3310 06.08.2015-12:00:00 16.2909 06.08.2015-13:00:00 16.2356 06.08.2015-14:00:00 16.2105 06.08.2015-15:00:00 16.1804 06.08.2015-16:00:00 16.1302 06.08.2015-17:00:00 16.1000 06.08.2015-18:00:00 16.0749 06.08.2015-19:00:00 16.0548 06.08.2015-20:00:00 16.0297 06.08.2015-21:00:00 16.0147 06.08.2015-22:00:00 15.9896 06.08.2015-23:00:00 15.9795 06.09.2015-00:00:00 15.9745 06.09.2015-01:00:00 15.9594 06.09.2015-02:00:00 15.9494 06.09.2015-03:00:00 15.9343 06.09.2015-04:00:00 15.9243 06.09.2015-05:00:00 15.9092 06.09.2015-06:00:00 15.8791 06.09.2015-07:00:00 15.8489 06.09.2015-08:00:00 15.8138 06.09.2015-09:00:00 15.7736 06.09.2015-10:00:00 15.7485 06.09.2015-11:00:00 15.6983 06.09.2015-12:00:00 15.6832 06.09.2015-13:00:00 15.6430 06.09.2015-14:00:00 15.6280 06.09.2015-15:00:00 15.5978 06.09.2015-16:00:00 15.5627 06.09.2015-17:00:00 15.5426 06.09.2015-18:00:00 15.5024 06.09.2015-19:00:00 15.4924 06.09.2015-20:00:00 15.4924 06.09.2015-21:00:00 15.4723 06.09.2015-22:00:00 15.4623 06.09.2015-23:00:00 15.4673 06.10.2015-00:00:00 15.4522 06.10.2015-01:00:00 15.4422 06.10.2015-02:00:00 15.4321 06.10.2015-03:00:00 15.4271 06.10.2015-04:00:00 15.4171 06.10.2015-05:00:00 15.3920 06.10.2015-06:00:00 15.3618 06.10.2015-07:00:00 15.3367 06.10.2015-08:00:00 15.2815 06.10.2015-09:00:00 15.2664 06.10.2015-10:00:00 15.2513 06.10.2015-11:00:00 15.2363 06.10.2015-12:00:00 15.2162 06.10.2015-13:00:00 15.1911 06.10.2015-14:00:00 15.1810 06.10.2015-15:00:00 15.1559 06.10.2015-16:00:00 15.1258 06.10.2015-17:00:00 15.1258 06.10.2015-18:00:00 15.1057 06.10.2015-19:00:00 15.0706 06.10.2015-20:00:00 15.0505 06.10.2015-21:00:00 15.0404 06.10.2015-22:00:00 15.0103 06.10.2015-23:00:00 15.0103 06.11.2015-00:00:00 14.9952 06.11.2015-01:00:00 15.0003 06.11.2015-02:00:00 14.9751 06.11.2015-03:00:00 14.9651 06.11.2015-04:00:00 14.9551 06.11.2015-05:00:00 14.9400 06.11.2015-06:00:00 14.9249 06.11.2015-07:00:00 14.9099 06.11.2015-08:00:00 14.8847 06.11.2015-09:00:00 14.8596 06.11.2015-10:00:00 14.8295 06.11.2015-11:00:00 14.8044 06.11.2015-12:00:00 14.7692 06.11.2015-13:00:00 14.7391 06.11.2015-14:00:00 14.7291 06.11.2015-15:00:00 14.6839 06.11.2015-16:00:00 14.6638 06.11.2015-17:00:00 14.6035 06.11.2015-18:00:00 14.5784 06.11.2015-19:00:00 14.5634 06.11.2015-20:00:00 14.5533 06.11.2015-21:00:00 14.5483 06.11.2015-22:00:00 14.5332 06.11.2015-23:00:00 14.5182 06.12.2015-00:00:00 14.5031 06.12.2015-01:00:00 14.4930 06.12.2015-02:00:00 14.4880 06.12.2015-03:00:00 14.4880 06.12.2015-04:00:00 14.4830 06.12.2015-05:00:00 14.4730 06.12.2015-06:00:00 14.4478 06.12.2015-07:00:00 14.4378 06.12.2015-08:00:00 14.4177 06.12.2015-09:00:00 14.3926 06.12.2015-10:00:00 14.3575 06.12.2015-11:00:00 14.3223 06.12.2015-12:00:00 14.3022 06.12.2015-13:00:00 14.2470 06.12.2015-14:00:00 14.2219 06.12.2015-15:00:00 14.1968 06.12.2015-16:00:00 14.1817 06.12.2015-17:00:00 14.1465 06.12.2015-18:00:00 14.1415 06.12.2015-19:00:00 14.1264 06.12.2015-20:00:00 14.1164 06.12.2015-21:00:00 14.1013 06.12.2015-22:00:00 14.1013 06.12.2015-23:00:00 14.1013 06.13.2015-00:00:00 14.0913 06.13.2015-01:00:00 14.0913 06.13.2015-02:00:00 14.0863 06.13.2015-03:00:00 14.0813 06.13.2015-04:00:00 14.0712 06.13.2015-05:00:00 14.0662 06.13.2015-06:00:00 14.0561 06.13.2015-07:00:00 14.0260 06.13.2015-08:00:00 14.0009 06.13.2015-09:00:00 13.9858 06.13.2015-10:00:00 13.9607 06.13.2015-11:00:00 13.9406 06.13.2015-12:00:00 13.9206 06.13.2015-13:00:00 13.8854 06.13.2015-14:00:00 13.8754 06.13.2015-15:00:00 13.8603 06.13.2015-16:00:00 13.8201 06.13.2015-17:00:00 13.7950 06.13.2015-18:00:00 13.7749 06.13.2015-19:00:00 13.7649 06.13.2015-20:00:00 13.7649 06.13.2015-21:00:00 13.7498 06.13.2015-22:00:00 13.7498 06.13.2015-23:00:00 13.7398 06.14.2015-00:00:00 13.7347 06.14.2015-01:00:00 13.7297 06.14.2015-02:00:00 13.7096 06.14.2015-03:00:00 13.7096 06.14.2015-04:00:00 13.7096 06.14.2015-05:00:00 13.6946 06.14.2015-06:00:00 13.6895 06.14.2015-07:00:00 13.6695 06.14.2015-08:00:00 13.6494 06.14.2015-09:00:00 13.6142 06.14.2015-10:00:00 13.5791 06.14.2015-11:00:00 13.5540 06.14.2015-12:00:00 13.4987 06.14.2015-13:00:00 13.4736 06.14.2015-14:00:00 13.4535 06.14.2015-15:00:00 13.4334 06.14.2015-16:00:00 13.4284 06.14.2015-17:00:00 13.3882 06.14.2015-18:00:00 13.3330 06.14.2015-19:00:00 13.2928 06.14.2015-20:00:00 13.2828 06.14.2015-21:00:00 13.2727 06.14.2015-22:00:00 13.2476 06.14.2015-23:00:00 13.2376 06.15.2015-00:00:00 13.2125 06.15.2015-01:00:00 13.2024 06.15.2015-02:00:00 13.1924 06.15.2015-03:00:00 13.1773 06.15.2015-04:00:00 13.1623 06.15.2015-05:00:00 13.1321 06.15.2015-06:00:00 13.1070 06.15.2015-07:00:00 13.0869 06.15.2015-08:00:00 13.0468 06.15.2015-09:00:00 13.0317 06.15.2015-10:00:00 13.0116 06.15.2015-11:00:00 12.9865 06.15.2015-12:00:00 12.9513 06.15.2015-13:00:00 12.9463 06.15.2015-14:00:00 12.9011 06.15.2015-15:00:00 12.8911 06.15.2015-16:00:00 12.8660 06.15.2015-17:00:00 12.8609 06.15.2015-18:00:00 12.8459 06.15.2015-19:00:00 12.8308 06.15.2015-20:00:00 12.8358 06.15.2015-21:00:00 12.8358 06.15.2015-22:00:00 12.8308 06.15.2015-23:00:00 12.8258 06.16.2015-00:00:00 12.8258 06.16.2015-01:00:00 12.8358 06.16.2015-02:00:00 12.8308 06.16.2015-03:00:00 12.8308 06.16.2015-04:00:00 12.8208 06.16.2015-05:00:00 12.8208 06.16.2015-06:00:00 12.8258 06.16.2015-07:00:00 12.8057 06.16.2015-08:00:00 12.8057 06.16.2015-09:00:00 12.7856 06.16.2015-10:00:00 12.7655 06.16.2015-11:00:00 12.7254 06.16.2015-12:00:00 12.7053 06.16.2015-13:00:00 12.6802 06.16.2015-14:00:00 12.6400 06.16.2015-15:00:00 12.6350 06.16.2015-16:00:00 12.6199 06.16.2015-17:00:00 12.6099 06.16.2015-18:00:00 12.5948 06.16.2015-19:00:00 12.5898 06.16.2015-20:00:00 12.5898 06.16.2015-21:00:00 12.5847 06.16.2015-22:00:00 12.5797 06.16.2015-23:00:00 12.5747 06.17.2015-00:00:00 12.5797 06.17.2015-01:00:00 12.5747 06.17.2015-02:00:00 12.5697 06.17.2015-03:00:00 12.5647 06.17.2015-04:00:00 12.5596 06.17.2015-05:00:00 12.5596 06.17.2015-06:00:00 12.5546 06.17.2015-07:00:00 12.5395 06.17.2015-08:00:00 12.5295 06.17.2015-09:00:00 12.4893 06.17.2015-10:00:00 12.4492 06.17.2015-11:00:00 12.4240 06.17.2015-12:00:00 12.3889 06.17.2015-13:00:00 12.3487 06.17.2015-14:00:00 12.3337 06.17.2015-15:00:00 12.3085 06.17.2015-16:00:00 12.2633 06.17.2015-17:00:00 12.2483 06.17.2015-18:00:00 12.2382 06.17.2015-19:00:00 12.2332 06.17.2015-20:00:00 12.2332 06.17.2015-21:00:00 12.2282 06.17.2015-22:00:00 12.2181 06.17.2015-23:00:00 12.2181 06.18.2015-00:00:00 12.2181 06.18.2015-01:00:00 12.2081 06.18.2015-02:00:00 12.1981 06.18.2015-03:00:00 12.1930 06.18.2015-04:00:00 12.1780 06.18.2015-05:00:00 12.1780 06.18.2015-06:00:00 12.1679 06.18.2015-07:00:00 12.1478 06.18.2015-08:00:00 12.1378 06.18.2015-09:00:00 12.1227 06.18.2015-10:00:00 12.0976 06.18.2015-11:00:00 12.0675 06.18.2015-12:00:00 12.0474 06.18.2015-13:00:00 12.0273 06.18.2015-14:00:00 12.0072 06.18.2015-15:00:00 11.9821 06.18.2015-16:00:00 11.9671 06.18.2015-17:00:00 11.9520 06.18.2015-18:00:00 11.9369 06.18.2015-19:00:00 11.9369 06.18.2015-20:00:00 11.9470 06.18.2015-21:00:00 11.9470 06.18.2015-22:00:00 11.9470 06.18.2015-23:00:00 11.9470 06.19.2015-00:00:00 11.9470 06.19.2015-01:00:00 11.9419 06.19.2015-02:00:00 11.9419 06.19.2015-03:00:00 11.9419 06.19.2015-04:00:00 11.9470 06.19.2015-05:00:00 11.9520 06.19.2015-06:00:00 11.9520 06.19.2015-07:00:00 11.9470 06.19.2015-08:00:00 11.9419 06.19.2015-09:00:00 11.9419 06.19.2015-10:00:00 11.9269 06.19.2015-11:00:00 11.8968 06.19.2015-12:00:00 11.8767 06.19.2015-13:00:00 11.8616 06.19.2015-14:00:00 11.8566 06.19.2015-15:00:00 11.8516 06.19.2015-16:00:00 11.8315 06.19.2015-17:00:00 11.8315 06.19.2015-18:00:00 11.8315 06.19.2015-19:00:00 11.8315 06.19.2015-20:00:00 11.8315 06.19.2015-21:00:00 11.8365 06.19.2015-22:00:00 11.8365 06.19.2015-23:00:00 11.8415 06.20.2015-00:00:00 11.8415 06.20.2015-01:00:00 11.8415 06.20.2015-02:00:00 11.8365 06.20.2015-03:00:00 11.8315 06.20.2015-04:00:00 11.8315 06.20.2015-05:00:00 11.8315 06.20.2015-06:00:00 11.8315 06.20.2015-07:00:00 11.8114 06.20.2015-08:00:00 11.7963 06.20.2015-09:00:00 11.7963 06.20.2015-10:00:00 11.7913 06.20.2015-11:00:00 11.7612 06.20.2015-12:00:00 11.7310 06.20.2015-13:00:00 11.7109 06.20.2015-14:00:00 11.7059 06.20.2015-15:00:00 11.6909 06.20.2015-16:00:00 11.6758 06.20.2015-17:00:00 11.6607 06.20.2015-18:00:00 11.6607 06.20.2015-19:00:00 11.6356 06.20.2015-20:00:00 11.6406 06.20.2015-21:00:00 11.6406 06.20.2015-22:00:00 11.6406 06.20.2015-23:00:00 11.6306 06.21.2015-00:00:00 11.6306 06.21.2015-01:00:00 11.6256 06.21.2015-02:00:00 11.6205 06.21.2015-03:00:00 11.6155 06.21.2015-04:00:00 11.6105 06.21.2015-05:00:00 11.5954 06.21.2015-06:00:00 11.5754 06.21.2015-07:00:00 11.5603 06.21.2015-08:00:00 11.5502 06.21.2015-09:00:00 11.5352 06.21.2015-10:00:00 11.5101 06.21.2015-11:00:00 11.4749 06.21.2015-12:00:00 11.4448 06.21.2015-13:00:00 11.4197 06.21.2015-14:00:00 11.3996 06.21.2015-15:00:00 11.3895 06.21.2015-16:00:00 11.3795 06.21.2015-17:00:00 11.3644 06.21.2015-18:00:00 11.3644 06.21.2015-19:00:00 11.3544 06.21.2015-20:00:00 11.3594 06.21.2015-21:00:00 11.3544 06.21.2015-22:00:00 11.3494 06.21.2015-23:00:00 11.3494 06.22.2015-00:00:00 11.3544 06.22.2015-01:00:00 11.3544 06.22.2015-02:00:00 11.3544 06.22.2015-03:00:00 11.3494 06.22.2015-04:00:00 11.3494 06.22.2015-05:00:00 11.3393 06.22.2015-06:00:00 11.3343 06.22.2015-07:00:00 11.3142 06.22.2015-08:00:00 11.3042 06.22.2015-09:00:00 11.2891 06.22.2015-10:00:00 11.2690 06.22.2015-11:00:00 11.2339 06.22.2015-12:00:00 11.1987 06.22.2015-13:00:00 11.1937 06.22.2015-14:00:00 11.1786 06.22.2015-15:00:00 11.1636 06.22.2015-16:00:00 11.1284 06.22.2015-17:00:00 11.1234 06.22.2015-18:00:00 11.1234 06.22.2015-19:00:00 11.1184 06.22.2015-20:00:00 11.1184 06.22.2015-21:00:00 11.1133 06.22.2015-22:00:00 11.1234 06.22.2015-23:00:00 11.1133 06.23.2015-00:00:00 11.1133 06.23.2015-01:00:00 11.0983 06.23.2015-02:00:00 11.0983 06.23.2015-03:00:00 11.0882 06.23.2015-04:00:00 11.0933 06.23.2015-05:00:00 11.0882 06.23.2015-06:00:00 11.0782 06.23.2015-07:00:00 11.0631 06.23.2015-08:00:00 11.0481 06.23.2015-09:00:00 11.0179 06.23.2015-10:00:00 10.9928 06.23.2015-11:00:00 10.9577 06.23.2015-12:00:00 10.9326 06.23.2015-13:00:00 10.9024 06.23.2015-14:00:00 10.8823 06.23.2015-15:00:00 10.8572 06.23.2015-16:00:00 10.8472 06.23.2015-17:00:00 10.8070 06.23.2015-18:00:00 10.7970 06.23.2015-19:00:00 10.7769 06.23.2015-20:00:00 10.7769 06.23.2015-21:00:00 10.7769 06.23.2015-22:00:00 10.7719 06.23.2015-23:00:00 10.7668 06.24.2015-00:00:00 10.7618 06.24.2015-01:00:00 10.7668 06.24.2015-02:00:00 10.7668 06.24.2015-03:00:00 10.7568 06.24.2015-04:00:00 10.7518 06.24.2015-05:00:00 10.7417 06.24.2015-06:00:00 10.7367 06.24.2015-07:00:00 10.7116 06.24.2015-08:00:00 10.6815 06.24.2015-09:00:00 10.6664 06.24.2015-10:00:00 10.6312 06.24.2015-11:00:00 10.6112 06.24.2015-12:00:00 10.5810 06.24.2015-13:00:00 10.5559 06.24.2015-14:00:00 10.5157 06.24.2015-15:00:00 10.4856 06.24.2015-16:00:00 10.4404 06.24.2015-17:00:00 10.4153 06.24.2015-18:00:00 10.4002 06.24.2015-19:00:00 10.3802 06.24.2015-20:00:00 10.3751 06.24.2015-21:00:00 10.3751 06.24.2015-22:00:00 10.3751 06.24.2015-23:00:00 10.3852 06.25.2015-00:00:00 10.3852 06.25.2015-01:00:00 10.3751 06.25.2015-02:00:00 10.3701 06.25.2015-03:00:00 10.3701 06.25.2015-04:00:00 10.3701 06.25.2015-05:00:00 10.3651 06.25.2015-06:00:00 10.3400 06.25.2015-07:00:00 10.3149 06.25.2015-08:00:00 10.2797 06.25.2015-09:00:00 10.2546 06.25.2015-10:00:00 10.2345 06.25.2015-11:00:00 10.2044 06.25.2015-12:00:00 10.1491 06.25.2015-13:00:00 10.1190 06.25.2015-14:00:00 10.0939 06.25.2015-15:00:00 10.0688 06.25.2015-16:00:00 10.0537 06.25.2015-17:00:00 10.0336 06.25.2015-18:00:00 10.0136 06.25.2015-19:00:00 10.0035 06.25.2015-20:00:00 10.0085 06.25.2015-21:00:00 10.0035 06.25.2015-22:00:00 9.9985 06.25.2015-23:00:00 9.9884 06.26.2015-00:00:00 9.9884 06.26.2015-01:00:00 9.9884 06.26.2015-02:00:00 9.9884 06.26.2015-03:00:00 9.9834 06.26.2015-04:00:00 9.9784 06.26.2015-05:00:00 9.9734 06.26.2015-06:00:00 9.9633 06.26.2015-07:00:00 9.9433 06.26.2015-08:00:00 9.9232 06.26.2015-09:00:00 9.9081 06.26.2015-10:00:00 9.8981 06.26.2015-11:00:00 9.8679 06.26.2015-12:00:00 9.8529 06.26.2015-13:00:00 9.8328 06.26.2015-14:00:00 9.8177 06.26.2015-15:00:00 9.7725 06.26.2015-16:00:00 9.7574 06.26.2015-17:00:00 9.7424 06.26.2015-18:00:00 9.7223 06.26.2015-19:00:00 9.7022 06.26.2015-20:00:00 9.7072 06.26.2015-21:00:00 9.7022 06.26.2015-22:00:00 9.6771 06.26.2015-23:00:00 9.6671 06.27.2015-00:00:00 9.6520 06.27.2015-01:00:00 9.6419 06.27.2015-02:00:00 9.6319 06.27.2015-03:00:00 9.6118 06.27.2015-04:00:00 9.6269 06.27.2015-05:00:00 9.6068 06.27.2015-06:00:00 9.5917 06.27.2015-07:00:00 9.5616 06.27.2015-08:00:00 9.5365 06.27.2015-09:00:00 9.5013 06.27.2015-10:00:00 9.4913 06.27.2015-11:00:00 9.4712 06.27.2015-12:00:00 9.4561 06.27.2015-13:00:00 9.4360 06.27.2015-14:00:00 9.4109 06.27.2015-15:00:00 9.4009 06.27.2015-16:00:00 9.3959 06.27.2015-17:00:00 9.3959 06.27.2015-18:00:00 9.3457 06.27.2015-19:00:00 9.3205 06.27.2015-20:00:00 9.3105 06.27.2015-21:00:00 9.2854 06.27.2015-22:00:00 9.2804 06.27.2015-23:00:00 9.2804 06.28.2015-00:00:00 9.2753 06.28.2015-01:00:00 9.2603 06.28.2015-02:00:00 9.2502 06.28.2015-03:00:00 9.2553 06.28.2015-04:00:00 9.2452 06.28.2015-05:00:00 9.2352 06.28.2015-06:00:00 9.2201 06.28.2015-07:00:00 9.2000 06.28.2015-08:00:00 9.1850 06.28.2015-09:00:00 9.1699 06.28.2015-10:00:00 9.1498 06.28.2015-11:00:00 9.1146 06.28.2015-12:00:00 9.0795 06.28.2015-13:00:00 9.0644 06.28.2015-14:00:00 9.0494 06.28.2015-15:00:00 9.0443 06.28.2015-16:00:00 9.0293 06.28.2015-17:00:00 9.0243 06.28.2015-18:00:00 8.9941 06.28.2015-19:00:00 8.9791 06.28.2015-20:00:00 8.9690 06.28.2015-21:00:00 8.9590 06.28.2015-22:00:00 8.9590 06.28.2015-23:00:00 8.9539 06.29.2015-00:00:00 8.9590 06.29.2015-01:00:00 8.9590 06.29.2015-02:00:00 8.9590 06.29.2015-03:00:00 8.9740 06.29.2015-04:00:00 9.0343 06.29.2015-05:00:00 9.0343 06.29.2015-06:00:00 9.0443 06.29.2015-07:00:00 9.0443 06.29.2015-08:00:00 9.0544 06.29.2015-09:00:00 9.3607 06.29.2015-10:00:00 9.7323 06.29.2015-11:00:00 10.0085 06.29.2015-12:00:00 10.1743 06.29.2015-13:00:00 10.2195 06.29.2015-14:00:00 10.2144 06.29.2015-15:00:00 10.1994 06.29.2015-16:00:00 10.1893 06.29.2015-17:00:00 10.1893 06.29.2015-18:00:00 10.1793 06.29.2015-19:00:00 10.1692 06.29.2015-20:00:00 10.1743 06.29.2015-21:00:00 10.1793 06.29.2015-22:00:00 10.1893 06.29.2015-23:00:00 10.1994 06.30.2015-00:00:00 10.2044 06.30.2015-01:00:00 10.1994 06.30.2015-02:00:00 10.1994 06.30.2015-03:00:00 10.2044 06.30.2015-04:00:00 10.1994 06.30.2015-05:00:00 10.2044 06.30.2015-06:00:00 10.2044 06.30.2015-07:00:00 10.1943 06.30.2015-08:00:00 10.1642 06.30.2015-09:00:00 10.1291 06.30.2015-10:00:00 10.1140 06.30.2015-11:00:00 10.0989 06.30.2015-12:00:00 10.0738 06.30.2015-13:00:00 10.0537 06.30.2015-14:00:00 10.0336 06.30.2015-15:00:00 9.9884 06.30.2015-16:00:00 9.9684 06.30.2015-17:00:00 9.9533 06.30.2015-18:00:00 9.9232 06.30.2015-19:00:00 9.9131 06.30.2015-20:00:00 9.9131 06.30.2015-21:00:00 9.9131 06.30.2015-22:00:00 9.9131 06.30.2015-23:00:00 9.9131 07.01.2015-00:00:00 9.9031 07.01.2015-01:00:00 9.9031 07.01.2015-02:00:00 9.8981 07.01.2015-03:00:00 9.8830 07.01.2015-04:00:00 9.8780 07.01.2015-05:00:00 9.8679 07.01.2015-06:00:00 9.8679 07.01.2015-07:00:00 9.8478 07.01.2015-08:00:00 9.8378 07.01.2015-09:00:00 9.8227 07.01.2015-10:00:00 9.7876 07.01.2015-11:00:00 9.7424 07.01.2015-12:00:00 9.7173 07.01.2015-13:00:00 9.6871 07.01.2015-14:00:00 9.6671 07.01.2015-15:00:00 9.6620 07.01.2015-16:00:00 9.6419 07.01.2015-17:00:00 9.6168 07.01.2015-18:00:00 9.5967 07.01.2015-19:00:00 9.5817 07.01.2015-20:00:00 9.5767 07.01.2015-21:00:00 9.5716 07.01.2015-22:00:00 9.5616 07.01.2015-23:00:00 9.5566 07.02.2015-00:00:00 9.5415 07.02.2015-01:00:00 9.5365 07.02.2015-02:00:00 9.5214 07.02.2015-03:00:00 9.5114 07.02.2015-04:00:00 9.5064 07.02.2015-05:00:00 9.4963 07.02.2015-06:00:00 9.4913 07.02.2015-07:00:00 9.4612 07.02.2015-08:00:00 9.4310 07.02.2015-09:00:00 9.4059 07.02.2015-10:00:00 9.3858 07.02.2015-11:00:00 9.3657 07.02.2015-12:00:00 9.3356 07.02.2015-13:00:00 9.3306 07.02.2015-14:00:00 9.3256 07.02.2015-15:00:00 9.3005 07.02.2015-16:00:00 9.2904 07.02.2015-17:00:00 9.2703 07.02.2015-18:00:00 9.2603 07.02.2015-19:00:00 9.2553 07.02.2015-20:00:00 9.2502 07.02.2015-21:00:00 9.2502 07.02.2015-22:00:00 9.2251 07.02.2015-23:00:00 9.2251 07.03.2015-00:00:00 9.2251 07.03.2015-01:00:00 9.2251 07.03.2015-02:00:00 9.2251 07.03.2015-03:00:00 9.2151 07.03.2015-04:00:00 9.2000 07.03.2015-05:00:00 9.1850 07.03.2015-06:00:00 9.1649 07.03.2015-07:00:00 9.1448 07.03.2015-08:00:00 9.1398 07.03.2015-09:00:00 9.1146 07.03.2015-10:00:00 9.1046 07.03.2015-11:00:00 9.0895 07.03.2015-12:00:00 9.0544 07.03.2015-13:00:00 9.0443 07.03.2015-14:00:00 9.0243 07.03.2015-15:00:00 9.0142 07.03.2015-16:00:00 8.9991 07.03.2015-17:00:00 8.9991 07.03.2015-18:00:00 8.9841 07.03.2015-19:00:00 8.9791 07.03.2015-20:00:00 8.9740 07.03.2015-21:00:00 8.9690 07.03.2015-22:00:00 8.9690 07.03.2015-23:00:00 8.9640 07.04.2015-00:00:00 8.9590 07.04.2015-01:00:00 8.9489 07.04.2015-02:00:00 8.9439 07.04.2015-03:00:00 8.9288 07.04.2015-04:00:00 8.9138 07.04.2015-05:00:00 8.9138 07.04.2015-06:00:00 8.9088 07.04.2015-07:00:00 8.9037 07.04.2015-08:00:00 8.8987 07.04.2015-09:00:00 8.8836 07.04.2015-10:00:00 8.8736 07.04.2015-11:00:00 8.8485 07.04.2015-12:00:00 8.8384 07.04.2015-13:00:00 8.8234 07.04.2015-14:00:00 8.8083 07.04.2015-15:00:00 8.7983 07.04.2015-16:00:00 8.7832 07.04.2015-17:00:00 8.7782 07.04.2015-18:00:00 8.7681 07.04.2015-19:00:00 8.7631 07.04.2015-20:00:00 8.7581 07.04.2015-21:00:00 8.7581 07.04.2015-22:00:00 8.7430 07.04.2015-23:00:00 8.7380 07.05.2015-00:00:00 8.7280 07.05.2015-01:00:00 8.7179 07.05.2015-02:00:00 8.7129 07.05.2015-03:00:00 8.7129 07.05.2015-04:00:00 8.7079 07.05.2015-05:00:00 8.6928 07.05.2015-06:00:00 8.6777 07.05.2015-07:00:00 8.6677 07.05.2015-08:00:00 8.6577 07.05.2015-09:00:00 8.6426 07.05.2015-10:00:00 8.6275 07.05.2015-11:00:00 8.6275 07.05.2015-12:00:00 8.6125 07.05.2015-13:00:00 8.5974 07.05.2015-14:00:00 8.5874 07.05.2015-15:00:00 8.5823 07.05.2015-16:00:00 8.5723 07.05.2015-17:00:00 8.5673 07.05.2015-18:00:00 8.5673 07.05.2015-19:00:00 8.5622 07.05.2015-20:00:00 8.5522 07.05.2015-21:00:00 8.5472 07.05.2015-22:00:00 8.5422 07.05.2015-23:00:00 8.5422 07.06.2015-00:00:00 8.5371 07.06.2015-01:00:00 8.5371 07.06.2015-02:00:00 8.5271 07.06.2015-03:00:00 8.5271 07.06.2015-04:00:00 8.5271 07.06.2015-05:00:00 8.5221 07.06.2015-06:00:00 8.5070 07.06.2015-07:00:00 8.4819 07.06.2015-08:00:00 8.4618 07.06.2015-09:00:00 8.4417 07.06.2015-10:00:00 8.4317 07.06.2015-11:00:00 8.4015 07.06.2015-12:00:00 8.3965 07.06.2015-13:00:00 8.3865 07.06.2015-14:00:00 8.3714 07.06.2015-15:00:00 8.3614 07.06.2015-16:00:00 8.3463 07.06.2015-17:00:00 8.3363 07.06.2015-18:00:00 8.3312 07.06.2015-19:00:00 8.3262 07.06.2015-20:00:00 8.3212 07.06.2015-21:00:00 8.3162 07.06.2015-22:00:00 8.3061 07.06.2015-23:00:00 8.3011 07.07.2015-00:00:00 8.3011 07.07.2015-01:00:00 8.2961 07.07.2015-02:00:00 8.2961 07.07.2015-03:00:00 8.2911 07.07.2015-04:00:00 8.2911 07.07.2015-05:00:00 8.2810 07.07.2015-06:00:00 8.2760 07.07.2015-07:00:00 8.2710 07.07.2015-08:00:00 8.2609 07.07.2015-09:00:00 8.2358 07.07.2015-10:00:00 8.2208 07.07.2015-11:00:00 8.2157 07.07.2015-12:00:00 8.2107 07.07.2015-13:00:00 8.1856 07.07.2015-14:00:00 8.1655 07.07.2015-15:00:00 8.1655 07.07.2015-16:00:00 8.1605 07.07.2015-17:00:00 8.1354 07.07.2015-18:00:00 8.1203 07.07.2015-19:00:00 8.1153 07.07.2015-20:00:00 8.1203 07.07.2015-21:00:00 8.1203 07.07.2015-22:00:00 8.1203 07.07.2015-23:00:00 8.1203 07.08.2015-00:00:00 8.1203 07.08.2015-01:00:00 8.1103 07.08.2015-02:00:00 8.1053 07.08.2015-03:00:00 8.1053 07.08.2015-04:00:00 8.1103 07.08.2015-05:00:00 8.0952 07.08.2015-06:00:00 8.0902 07.08.2015-07:00:00 8.0651 07.08.2015-08:00:00 8.0550 07.08.2015-09:00:00 8.0400 07.08.2015-10:00:00 8.0199 07.08.2015-11:00:00 8.0098 07.08.2015-12:00:00 7.9998 07.08.2015-13:00:00 7.9898 07.08.2015-14:00:00 7.9847 07.08.2015-15:00:00 7.9847 07.08.2015-16:00:00 7.9847 07.08.2015-17:00:00 7.9797 07.08.2015-18:00:00 7.9646 07.08.2015-19:00:00 7.9496 07.08.2015-20:00:00 7.9496 07.08.2015-21:00:00 7.9496 07.08.2015-22:00:00 7.9496 07.08.2015-23:00:00 7.9496 07.09.2015-00:00:00 7.9496 07.09.2015-01:00:00 7.9446 07.09.2015-02:00:00 7.9496 07.09.2015-03:00:00 7.9446 07.09.2015-04:00:00 7.9446 07.09.2015-05:00:00 7.9446 07.09.2015-06:00:00 7.9295 07.09.2015-07:00:00 7.9295 07.09.2015-08:00:00 7.9144 07.09.2015-09:00:00 7.9044 07.09.2015-10:00:00 7.8893 07.09.2015-11:00:00 7.8893 07.09.2015-12:00:00 7.8793 07.09.2015-13:00:00 7.8692 07.09.2015-14:00:00 7.8391 07.09.2015-15:00:00 7.8190 07.09.2015-16:00:00 7.8039 07.09.2015-17:00:00 7.7939 07.09.2015-18:00:00 7.7839 07.09.2015-19:00:00 7.7788 07.09.2015-20:00:00 7.7788 07.09.2015-21:00:00 7.7788 07.09.2015-22:00:00 7.7839 07.09.2015-23:00:00 7.7839 07.10.2015-00:00:00 7.7788 07.10.2015-01:00:00 7.7788 07.10.2015-02:00:00 7.7788 07.10.2015-03:00:00 7.7839 07.10.2015-04:00:00 7.7839 07.10.2015-05:00:00 7.7788 07.10.2015-06:00:00 7.7738 07.10.2015-07:00:00 7.7688 07.10.2015-08:00:00 7.7588 07.10.2015-09:00:00 7.7387 07.10.2015-10:00:00 7.7336 07.10.2015-11:00:00 7.7035 07.10.2015-12:00:00 7.7035 07.10.2015-13:00:00 7.6784 07.10.2015-14:00:00 7.6533 07.10.2015-15:00:00 7.6432 07.10.2015-16:00:00 7.6382 07.10.2015-17:00:00 7.6332 07.10.2015-18:00:00 7.6232 07.10.2015-19:00:00 7.6131 07.10.2015-20:00:00 7.6131 07.10.2015-21:00:00 7.6131 07.10.2015-22:00:00 7.6131 07.10.2015-23:00:00 7.6081 07.11.2015-00:00:00 7.6031 07.11.2015-01:00:00 7.5981 07.11.2015-02:00:00 7.5981 07.11.2015-03:00:00 7.5930 07.11.2015-04:00:00 7.5930 07.11.2015-05:00:00 7.5981 07.11.2015-06:00:00 7.5930 07.11.2015-07:00:00 7.5930 07.11.2015-08:00:00 7.5830 07.11.2015-09:00:00 7.5830 07.11.2015-10:00:00 7.5629 07.11.2015-11:00:00 7.5579 07.11.2015-12:00:00 7.5529 07.11.2015-13:00:00 7.5277 07.11.2015-14:00:00 7.5227 07.11.2015-15:00:00 7.5026 07.11.2015-16:00:00 7.4825 07.11.2015-17:00:00 7.4775 07.11.2015-18:00:00 7.4775 07.11.2015-19:00:00 7.4725 07.11.2015-20:00:00 7.4675 07.11.2015-21:00:00 7.4675 07.11.2015-22:00:00 7.4675 07.11.2015-23:00:00 7.4675 07.12.2015-00:00:00 7.4625 07.12.2015-01:00:00 7.4625 07.12.2015-02:00:00 7.4675 07.12.2015-03:00:00 7.4725 07.12.2015-04:00:00 7.4725 07.12.2015-05:00:00 7.4725 07.12.2015-06:00:00 7.4725 07.12.2015-07:00:00 7.4725 07.12.2015-08:00:00 7.4725 07.12.2015-09:00:00 7.4675 07.12.2015-10:00:00 7.4675 07.12.2015-11:00:00 7.4675 07.12.2015-12:00:00 7.4675 07.12.2015-13:00:00 7.4625 07.12.2015-14:00:00 7.4524 07.12.2015-15:00:00 7.4424 07.12.2015-16:00:00 7.4374 07.12.2015-17:00:00 7.4374 07.12.2015-18:00:00 7.4323 07.12.2015-19:00:00 7.4323 07.12.2015-20:00:00 7.4323 07.12.2015-21:00:00 7.4323 07.12.2015-22:00:00 7.4273 07.12.2015-23:00:00 7.4273 07.13.2015-00:00:00 7.4273 07.13.2015-01:00:00 7.4323 07.13.2015-02:00:00 7.4323 07.13.2015-03:00:00 7.4323 07.13.2015-04:00:00 7.4273 07.13.2015-05:00:00 7.4273 07.13.2015-06:00:00 7.4273 07.13.2015-07:00:00 7.4273 07.13.2015-08:00:00 7.4223 07.13.2015-09:00:00 7.4223 07.13.2015-10:00:00 7.4223 07.13.2015-11:00:00 7.4173 07.13.2015-12:00:00 7.4022 07.13.2015-13:00:00 7.3871 07.13.2015-14:00:00 7.3771 07.13.2015-15:00:00 7.3771 07.13.2015-16:00:00 7.3721 07.13.2015-17:00:00 7.3520 07.13.2015-18:00:00 7.3520 07.13.2015-19:00:00 7.3470 07.13.2015-20:00:00 7.3470 07.13.2015-21:00:00 7.3470 07.13.2015-22:00:00 7.3470 07.13.2015-23:00:00 7.3470 07.14.2015-00:00:00 7.3419 07.14.2015-01:00:00 7.3419 07.14.2015-02:00:00 7.3369 07.14.2015-03:00:00 7.3319 07.14.2015-04:00:00 7.3319 07.14.2015-05:00:00 7.3319 07.14.2015-06:00:00 7.3219 07.14.2015-07:00:00 7.3118 07.14.2015-08:00:00 7.3118 07.14.2015-09:00:00 7.3018 07.14.2015-10:00:00 7.2867 07.14.2015-11:00:00 7.2767 07.14.2015-12:00:00 7.2716 07.14.2015-13:00:00 7.2566 07.14.2015-14:00:00 7.2415 07.14.2015-15:00:00 7.2415 07.14.2015-16:00:00 7.2365 07.14.2015-17:00:00 7.2264 07.14.2015-18:00:00 7.2214 07.14.2015-19:00:00 7.2164 07.14.2015-20:00:00 7.2164 07.14.2015-21:00:00 7.2164 07.14.2015-22:00:00 7.2214 07.14.2015-23:00:00 7.2214 07.15.2015-00:00:00 7.2164 07.15.2015-01:00:00 7.2164 07.15.2015-02:00:00 7.2164 07.15.2015-03:00:00 7.2164 07.15.2015-04:00:00 7.2164 07.15.2015-05:00:00 7.2164 07.15.2015-06:00:00 7.2164 07.15.2015-07:00:00 7.2114 07.15.2015-08:00:00 7.2114 07.15.2015-09:00:00 7.2114 07.15.2015-10:00:00 7.2013 07.15.2015-11:00:00 7.1863 07.15.2015-12:00:00 7.1863 07.15.2015-13:00:00 7.1863 07.15.2015-14:00:00 7.1762 07.15.2015-15:00:00 7.1612 07.15.2015-16:00:00 7.1511 07.15.2015-17:00:00 7.1511 07.15.2015-18:00:00 7.1360 07.15.2015-19:00:00 7.1360 07.15.2015-20:00:00 7.1310 07.15.2015-21:00:00 7.1310 07.15.2015-22:00:00 7.1310 07.15.2015-23:00:00 7.1360 07.16.2015-00:00:00 7.1360 07.16.2015-01:00:00 7.1411 07.16.2015-02:00:00 7.1411 07.16.2015-03:00:00 7.1411 07.16.2015-04:00:00 7.1411 07.16.2015-05:00:00 7.1411 07.16.2015-06:00:00 7.1411 07.16.2015-07:00:00 7.1360 07.16.2015-08:00:00 7.1310 07.16.2015-09:00:00 7.1260 07.16.2015-10:00:00 7.1210 07.16.2015-11:00:00 7.0959 07.16.2015-12:00:00 7.0858 07.16.2015-13:00:00 7.0808 07.16.2015-14:00:00 7.0758 07.16.2015-15:00:00 7.0607 07.16.2015-16:00:00 7.0557 07.16.2015-17:00:00 7.0557 07.16.2015-18:00:00 7.0507 07.16.2015-19:00:00 7.0507 07.16.2015-20:00:00 7.0507 07.16.2015-21:00:00 7.0507 07.16.2015-22:00:00 7.0456 07.16.2015-23:00:00 7.0456 07.17.2015-00:00:00 7.0456 07.17.2015-01:00:00 7.0456 07.17.2015-02:00:00 7.0456 07.17.2015-03:00:00 7.0507 07.17.2015-04:00:00 7.0507 07.17.2015-05:00:00 7.0507 07.17.2015-06:00:00 7.0507 07.17.2015-07:00:00 7.0406 07.17.2015-08:00:00 7.0356 07.17.2015-09:00:00 7.0256 07.17.2015-10:00:00 7.0155 07.17.2015-11:00:00 7.0155 07.17.2015-12:00:00 7.0055 07.17.2015-13:00:00 6.9753 07.17.2015-14:00:00 6.9603 07.17.2015-15:00:00 6.9603 07.17.2015-16:00:00 6.9553 07.17.2015-17:00:00 6.9553 07.17.2015-18:00:00 6.9452 07.17.2015-19:00:00 6.9352 07.17.2015-20:00:00 6.9251 07.17.2015-21:00:00 6.9251 07.17.2015-22:00:00 6.9251 07.17.2015-23:00:00 6.9201 07.18.2015-00:00:00 6.9151 07.18.2015-01:00:00 6.9101 07.18.2015-02:00:00 6.9101 07.18.2015-03:00:00 6.9101 07.18.2015-04:00:00 6.9151 07.18.2015-05:00:00 6.9101 07.18.2015-06:00:00 6.9000 07.18.2015-07:00:00 6.8950 07.18.2015-08:00:00 6.8849 07.18.2015-09:00:00 6.8799 07.18.2015-10:00:00 6.8749 07.18.2015-11:00:00 6.8649 07.18.2015-12:00:00 6.8649 07.18.2015-13:00:00 6.8598 07.18.2015-14:00:00 6.8598 07.18.2015-15:00:00 6.8548 07.18.2015-16:00:00 6.8398 07.18.2015-17:00:00 6.8297 07.18.2015-18:00:00 6.8297 07.18.2015-19:00:00 6.8247 07.18.2015-20:00:00 6.8197 07.18.2015-21:00:00 6.8197 07.18.2015-22:00:00 6.8197 07.18.2015-23:00:00 6.8197 07.19.2015-00:00:00 6.8197 07.19.2015-01:00:00 6.8197 07.19.2015-02:00:00 6.8146 07.19.2015-03:00:00 6.8096 07.19.2015-04:00:00 6.8046 07.19.2015-05:00:00 6.7946 07.19.2015-06:00:00 6.7895 07.19.2015-07:00:00 6.7845 07.19.2015-08:00:00 6.7745 07.19.2015-09:00:00 6.7644 07.19.2015-10:00:00 6.7594 07.19.2015-11:00:00 6.7494 07.19.2015-12:00:00 6.7443 07.19.2015-13:00:00 6.7443 07.19.2015-14:00:00 6.7443 07.19.2015-15:00:00 6.7443 07.19.2015-16:00:00 6.7443 07.19.2015-17:00:00 6.7443 07.19.2015-18:00:00 6.7293 07.19.2015-19:00:00 6.7243 07.19.2015-20:00:00 6.7192 07.19.2015-21:00:00 6.7192 07.19.2015-22:00:00 6.7192 07.19.2015-23:00:00 6.7243 07.20.2015-00:00:00 6.7243 07.20.2015-01:00:00 6.7243 07.20.2015-02:00:00 6.7243 07.20.2015-03:00:00 6.7243 07.20.2015-04:00:00 6.7243 07.20.2015-05:00:00 6.7293 07.20.2015-06:00:00 6.7243 07.20.2015-07:00:00 6.7192 07.20.2015-08:00:00 6.7142 07.20.2015-09:00:00 6.6941 07.20.2015-10:00:00 6.6941 07.20.2015-11:00:00 6.6891 07.20.2015-12:00:00 6.6841 07.20.2015-13:00:00 6.6690 07.20.2015-14:00:00 6.6590 07.20.2015-15:00:00 6.6489 07.20.2015-16:00:00 6.6389 07.20.2015-17:00:00 6.6288 07.20.2015-18:00:00 6.6288 07.20.2015-19:00:00 6.6238 07.20.2015-20:00:00 6.6288 07.20.2015-21:00:00 6.6288 07.20.2015-22:00:00 6.6288 07.20.2015-23:00:00 6.6288 07.21.2015-00:00:00 6.6288 07.21.2015-01:00:00 6.6288 07.21.2015-02:00:00 6.6339 07.21.2015-03:00:00 6.6439 07.21.2015-04:00:00 6.6439 07.21.2015-05:00:00 6.6439 07.21.2015-06:00:00 6.6439 07.21.2015-07:00:00 6.6439 07.21.2015-08:00:00 6.6439 07.21.2015-09:00:00 6.6489 07.21.2015-10:00:00 6.6489 07.21.2015-11:00:00 6.6489 07.21.2015-12:00:00 6.6489 07.21.2015-13:00:00 6.6339 07.21.2015-14:00:00 6.6238 07.21.2015-15:00:00 6.6138 07.21.2015-16:00:00 6.6087 07.21.2015-17:00:00 6.5987 07.21.2015-18:00:00 6.5987 07.21.2015-19:00:00 6.6037 07.21.2015-20:00:00 6.6087 07.21.2015-21:00:00 6.6087 07.21.2015-22:00:00 6.6087 07.21.2015-23:00:00 6.6087 07.22.2015-00:00:00 6.6087 07.22.2015-01:00:00 6.6138 07.22.2015-02:00:00 6.6138 07.22.2015-03:00:00 6.6188 07.22.2015-04:00:00 6.6238 07.22.2015-05:00:00 6.6238 07.22.2015-06:00:00 6.6238 07.22.2015-07:00:00 6.6238 07.22.2015-08:00:00 6.6238 07.22.2015-09:00:00 6.6087 07.22.2015-10:00:00 6.6037 07.22.2015-11:00:00 6.5937 07.22.2015-12:00:00 6.5786 07.22.2015-13:00:00 6.5636 07.22.2015-14:00:00 6.5585 07.22.2015-15:00:00 6.5535 07.22.2015-16:00:00 6.5384 07.22.2015-17:00:00 6.5334 07.22.2015-18:00:00 6.5334 07.22.2015-19:00:00 6.5334 07.22.2015-20:00:00 6.5384 07.22.2015-21:00:00 6.5435 07.22.2015-22:00:00 6.5384 07.22.2015-23:00:00 6.5384 07.23.2015-00:00:00 6.5384 07.23.2015-01:00:00 6.5384 07.23.2015-02:00:00 6.5435 07.23.2015-03:00:00 6.5435 07.23.2015-04:00:00 6.5435 07.23.2015-05:00:00 6.5435 07.23.2015-06:00:00 6.5435 07.23.2015-07:00:00 6.5384 07.23.2015-08:00:00 6.5334 07.23.2015-09:00:00 6.5284 07.23.2015-10:00:00 6.5234 07.23.2015-11:00:00 6.5234 07.23.2015-12:00:00 6.5083 07.23.2015-13:00:00 6.5033 07.23.2015-14:00:00 6.4983 07.23.2015-15:00:00 6.4932 07.23.2015-16:00:00 6.4882 07.23.2015-17:00:00 6.4882 07.23.2015-18:00:00 6.4882 07.23.2015-19:00:00 6.4882 07.23.2015-20:00:00 6.4932 07.23.2015-21:00:00 6.4932 07.23.2015-22:00:00 6.4932 07.23.2015-23:00:00 6.4932 07.24.2015-00:00:00 6.4882 07.24.2015-01:00:00 6.4932 07.24.2015-02:00:00 6.4932 07.24.2015-03:00:00 6.4932 07.24.2015-04:00:00 6.4932 07.24.2015-05:00:00 6.4932 07.24.2015-06:00:00 6.4932 07.24.2015-07:00:00 6.4932 07.24.2015-08:00:00 6.4932 07.24.2015-09:00:00 6.4932 07.24.2015-10:00:00 6.4832 07.24.2015-11:00:00 6.4782 07.24.2015-12:00:00 6.4782 07.24.2015-13:00:00 6.4782 07.24.2015-14:00:00 6.4782 07.24.2015-15:00:00 6.4782 07.24.2015-16:00:00 6.4782 07.24.2015-17:00:00 6.4782 07.24.2015-18:00:00 6.4782 07.24.2015-19:00:00 6.4782 07.24.2015-20:00:00 6.4832 07.24.2015-21:00:00 6.4832 07.24.2015-22:00:00 6.4832 07.24.2015-23:00:00 6.4832 07.25.2015-00:00:00 6.4882 07.25.2015-01:00:00 6.4882 07.25.2015-02:00:00 6.4882 07.25.2015-03:00:00 6.4882 07.25.2015-04:00:00 6.4932 07.25.2015-05:00:00 6.4983 07.25.2015-06:00:00 6.5033 07.25.2015-07:00:00 6.5184 07.25.2015-08:00:00 6.5234 07.25.2015-09:00:00 6.5284 07.25.2015-10:00:00 6.5334 07.25.2015-11:00:00 6.5334 07.25.2015-12:00:00 6.5384 07.25.2015-13:00:00 6.5485 07.25.2015-14:00:00 6.5585 07.25.2015-15:00:00 6.5585 07.25.2015-16:00:00 6.5686 07.25.2015-17:00:00 6.5686 07.25.2015-18:00:00 6.5686 07.25.2015-19:00:00 6.5786 07.25.2015-20:00:00 6.5887 07.25.2015-21:00:00 6.5987 07.25.2015-22:00:00 6.5987 07.25.2015-23:00:00 6.6138 07.26.2015-00:00:00 6.6389 07.26.2015-01:00:00 6.6590 07.26.2015-02:00:00 6.6590 07.26.2015-03:00:00 6.6690 07.26.2015-04:00:00 6.6740 07.26.2015-05:00:00 6.6791 07.26.2015-06:00:00 6.6791 07.26.2015-07:00:00 6.6791 07.26.2015-08:00:00 6.6740 07.26.2015-09:00:00 6.6891 07.26.2015-10:00:00 6.7192 07.26.2015-11:00:00 6.7343 07.26.2015-12:00:00 6.7343 07.26.2015-13:00:00 6.7343 07.26.2015-14:00:00 6.7443 07.26.2015-15:00:00 6.7443 07.26.2015-16:00:00 6.7443 07.26.2015-17:00:00 6.7443 07.26.2015-18:00:00 6.7494 07.26.2015-19:00:00 6.7594 07.26.2015-20:00:00 6.7644 07.26.2015-21:00:00 6.7644 07.26.2015-22:00:00 6.7845 07.26.2015-23:00:00 6.7845 07.27.2015-00:00:00 6.7845 07.27.2015-01:00:00 6.7895 07.27.2015-02:00:00 6.8096 07.27.2015-03:00:00 6.8247 07.27.2015-04:00:00 6.8347 07.27.2015-05:00:00 6.8448 07.27.2015-06:00:00 6.8448 07.27.2015-07:00:00 6.8398 07.27.2015-08:00:00 6.8448 07.27.2015-09:00:00 6.8498 07.27.2015-10:00:00 6.8548 07.27.2015-11:00:00 6.8498 07.27.2015-12:00:00 6.8448 07.27.2015-13:00:00 6.8448 07.27.2015-14:00:00 6.8448 07.27.2015-15:00:00 6.8448 07.27.2015-16:00:00 6.8398 07.27.2015-17:00:00 6.8347 07.27.2015-18:00:00 6.8297 07.27.2015-19:00:00 6.8347 07.27.2015-20:00:00 6.8347 07.27.2015-21:00:00 6.8398 07.27.2015-22:00:00 6.8448 07.27.2015-23:00:00 6.8498 07.28.2015-00:00:00 6.8548 07.28.2015-01:00:00 6.8548 07.28.2015-02:00:00 6.8548 07.28.2015-03:00:00 6.8548 07.28.2015-04:00:00 6.8548 07.28.2015-05:00:00 6.8448 07.28.2015-06:00:00 6.8448 07.28.2015-07:00:00 6.8398 07.28.2015-08:00:00 6.8297 07.28.2015-09:00:00 6.8197 07.28.2015-10:00:00 6.8096 07.28.2015-11:00:00 6.8046 07.28.2015-12:00:00 6.8046 07.28.2015-13:00:00 6.7996 07.28.2015-14:00:00 6.7996 07.28.2015-15:00:00 6.7845 07.28.2015-16:00:00 6.7745 07.28.2015-17:00:00 6.7694 07.28.2015-18:00:00 6.7594 07.28.2015-19:00:00 6.7594 07.28.2015-20:00:00 6.7594 07.28.2015-21:00:00 6.7644 07.28.2015-22:00:00 6.7644 07.28.2015-23:00:00 6.7644 07.29.2015-00:00:00 6.7694 07.29.2015-01:00:00 6.7694 07.29.2015-02:00:00 6.7694 07.29.2015-03:00:00 6.7644 07.29.2015-04:00:00 6.7644 07.29.2015-05:00:00 6.7594 07.29.2015-06:00:00 6.7594 07.29.2015-07:00:00 6.7443 07.29.2015-08:00:00 6.7343 07.29.2015-09:00:00 6.7142 07.29.2015-10:00:00 6.7142 07.29.2015-11:00:00 6.6991 07.29.2015-12:00:00 6.6891 07.29.2015-13:00:00 6.6891 07.29.2015-14:00:00 6.6740 07.29.2015-15:00:00 6.6690 07.29.2015-16:00:00 6.6640 07.29.2015-17:00:00 6.6389 07.29.2015-18:00:00 6.6288 07.29.2015-19:00:00 6.6188 07.29.2015-20:00:00 6.6138 07.29.2015-21:00:00 6.6087 07.29.2015-22:00:00 6.6087 07.29.2015-23:00:00 6.6087 07.30.2015-00:00:00 6.6037 07.30.2015-01:00:00 6.5987 07.30.2015-02:00:00 6.5987 07.30.2015-03:00:00 6.5987 07.30.2015-04:00:00 6.5987 07.30.2015-05:00:00 6.5887 07.30.2015-06:00:00 6.5836 07.30.2015-07:00:00 6.5786 07.30.2015-08:00:00 6.5686 07.30.2015-09:00:00 6.5585 07.30.2015-10:00:00 6.5535 07.30.2015-11:00:00 6.5334 07.30.2015-12:00:00 6.5184 07.30.2015-13:00:00 6.5133 07.30.2015-14:00:00 6.5083 07.30.2015-15:00:00 6.5083 07.30.2015-16:00:00 6.5033 07.30.2015-17:00:00 6.5033 07.30.2015-18:00:00 6.4932 07.30.2015-19:00:00 6.4832 07.30.2015-20:00:00 6.4832 07.30.2015-21:00:00 6.4782 07.30.2015-22:00:00 6.4732 07.30.2015-23:00:00 6.4681 07.31.2015-00:00:00 6.4681 07.31.2015-01:00:00 6.4681 07.31.2015-02:00:00 6.4631 07.31.2015-03:00:00 6.4581 07.31.2015-04:00:00 6.4531 07.31.2015-05:00:00 6.4531 07.31.2015-06:00:00 6.4480 07.31.2015-07:00:00 6.4430 07.31.2015-08:00:00 6.4330 07.31.2015-09:00:00 6.4179 07.31.2015-10:00:00 6.4179 07.31.2015-11:00:00 6.4179 07.31.2015-12:00:00 6.4129 07.31.2015-13:00:00 6.4079 07.31.2015-14:00:00 6.3978 07.31.2015-15:00:00 6.3878 07.31.2015-16:00:00 6.3878 07.31.2015-17:00:00 6.3928 07.31.2015-18:00:00 6.3777 07.31.2015-19:00:00 6.3727 07.31.2015-20:00:00 6.3727 07.31.2015-21:00:00 6.3677 07.31.2015-22:00:00 6.3677 07.31.2015-23:00:00 6.3677 08.01.2015-00:00:00 6.3677 08.01.2015-01:00:00 6.3677 08.01.2015-02:00:00 6.3677 08.01.2015-03:00:00 6.3727 08.01.2015-04:00:00 6.3727 08.01.2015-05:00:00 6.3727 08.01.2015-06:00:00 6.3677 08.01.2015-07:00:00 6.3627 08.01.2015-08:00:00 6.3577 08.01.2015-09:00:00 6.3577 08.01.2015-10:00:00 6.3476 08.01.2015-11:00:00 6.3476 08.01.2015-12:00:00 6.3376 08.01.2015-13:00:00 6.3376 08.01.2015-14:00:00 6.3376 08.01.2015-15:00:00 6.3325 08.01.2015-16:00:00 6.3275 08.01.2015-17:00:00 6.3225 08.01.2015-18:00:00 6.3225 08.01.2015-19:00:00 6.3125 08.01.2015-20:00:00 6.3125 08.01.2015-21:00:00 6.3125 08.01.2015-22:00:00 6.3125 08.01.2015-23:00:00 6.3125 08.02.2015-00:00:00 6.3074 08.02.2015-01:00:00 6.3074 08.02.2015-02:00:00 6.3074 08.02.2015-03:00:00 6.3074 08.02.2015-04:00:00 6.3074 08.02.2015-05:00:00 6.2924 08.02.2015-06:00:00 6.2924 08.02.2015-07:00:00 6.2873 08.02.2015-08:00:00 6.2723 08.02.2015-09:00:00 6.2673 08.02.2015-10:00:00 6.2622 08.02.2015-11:00:00 6.2572 08.02.2015-12:00:00 6.2472 08.02.2015-13:00:00 6.2422 08.02.2015-14:00:00 6.2422 08.02.2015-15:00:00 6.2422 08.02.2015-16:00:00 6.2371 08.02.2015-17:00:00 6.2321 08.02.2015-18:00:00 6.2271 08.02.2015-19:00:00 6.2221 08.02.2015-20:00:00 6.2170 08.02.2015-21:00:00 6.2170 08.02.2015-22:00:00 6.2170 08.02.2015-23:00:00 6.2170 08.03.2015-00:00:00 6.2170 08.03.2015-01:00:00 6.2170 08.03.2015-02:00:00 6.2170 08.03.2015-03:00:00 6.2170 08.03.2015-04:00:00 6.2170 08.03.2015-05:00:00 6.2170 08.03.2015-06:00:00 6.2170 08.03.2015-07:00:00 6.2221 08.03.2015-08:00:00 6.2221 08.03.2015-09:00:00 6.2221 08.03.2015-10:00:00 6.2221 08.03.2015-11:00:00 6.2120 08.03.2015-12:00:00 6.2070 08.03.2015-13:00:00 6.1919 08.03.2015-14:00:00 6.1769 08.03.2015-15:00:00 6.1718 08.03.2015-16:00:00 6.1668 08.03.2015-17:00:00 6.1668 08.03.2015-18:00:00 6.1568 08.03.2015-19:00:00 6.1568 08.03.2015-20:00:00 6.1568 08.03.2015-21:00:00 6.1568 08.03.2015-22:00:00 6.1518 08.03.2015-23:00:00 6.1467 08.04.2015-00:00:00 6.1467 08.04.2015-01:00:00 6.1467 08.04.2015-02:00:00 6.1467 08.04.2015-03:00:00 6.1518 08.04.2015-04:00:00 6.1518 08.04.2015-05:00:00 6.1618 08.04.2015-06:00:00 6.1568 08.04.2015-07:00:00 6.1518 08.04.2015-08:00:00 6.1417 08.04.2015-09:00:00 6.1417 08.04.2015-10:00:00 6.1417 08.04.2015-11:00:00 6.1367 08.04.2015-12:00:00 6.1267 08.04.2015-13:00:00 6.1116 08.04.2015-14:00:00 6.1116 08.04.2015-15:00:00 6.1066 08.04.2015-16:00:00 6.1015 08.04.2015-17:00:00 6.0915 08.04.2015-18:00:00 6.0815 08.04.2015-19:00:00 6.0815 08.04.2015-20:00:00 6.0815 08.04.2015-21:00:00 6.0815 08.04.2015-22:00:00 6.0764 08.04.2015-23:00:00 6.0764 08.05.2015-00:00:00 6.0764 08.05.2015-01:00:00 6.0764 08.05.2015-02:00:00 6.0714 08.05.2015-03:00:00 6.0664 08.05.2015-04:00:00 6.0664 08.05.2015-05:00:00 6.0664 08.05.2015-06:00:00 6.0664 08.05.2015-07:00:00 6.0664 08.05.2015-08:00:00 6.0664 08.05.2015-09:00:00 6.0664 08.05.2015-10:00:00 6.0664 08.05.2015-11:00:00 6.0664 08.05.2015-12:00:00 6.0664 08.05.2015-13:00:00 6.0563 08.05.2015-14:00:00 6.0563 08.05.2015-15:00:00 6.0513 08.05.2015-16:00:00 6.0463 08.05.2015-17:00:00 6.0262 08.05.2015-18:00:00 6.0262 08.05.2015-19:00:00 6.0162 08.05.2015-20:00:00 6.0212 08.05.2015-21:00:00 6.0212 08.05.2015-22:00:00 6.0262 08.05.2015-23:00:00 6.0262 08.06.2015-00:00:00 6.0262 08.06.2015-01:00:00 6.0262 08.06.2015-02:00:00 6.0262 08.06.2015-03:00:00 6.0312 08.06.2015-04:00:00 6.0363 08.06.2015-05:00:00 6.0363 08.06.2015-06:00:00 6.0363 08.06.2015-07:00:00 6.0363 08.06.2015-08:00:00 6.0312 08.06.2015-09:00:00 6.0312 08.06.2015-10:00:00 6.0212 08.06.2015-11:00:00 6.0212 08.06.2015-12:00:00 6.0162 08.06.2015-13:00:00 6.0061 08.06.2015-14:00:00 5.9911 08.06.2015-15:00:00 5.9911 08.06.2015-16:00:00 5.9810 08.06.2015-17:00:00 5.9810 08.06.2015-18:00:00 5.9760 08.06.2015-19:00:00 5.9760 08.06.2015-20:00:00 5.9760 08.06.2015-21:00:00 5.9760 08.06.2015-22:00:00 5.9760 08.06.2015-23:00:00 5.9710 08.07.2015-00:00:00 5.9760 08.07.2015-01:00:00 5.9760 08.07.2015-02:00:00 5.9760 08.07.2015-03:00:00 5.9760 08.07.2015-04:00:00 5.9760 08.07.2015-05:00:00 5.9710 08.07.2015-06:00:00 5.9710 08.07.2015-07:00:00 5.9710 08.07.2015-08:00:00 5.9660 08.07.2015-09:00:00 5.9559 08.07.2015-10:00:00 5.9408 08.07.2015-11:00:00 5.9408 08.07.2015-12:00:00 5.9308 08.07.2015-13:00:00 5.9258 08.07.2015-14:00:00 5.9157 08.07.2015-15:00:00 5.9057 08.07.2015-16:00:00 5.9007 08.07.2015-17:00:00 5.8806 08.07.2015-18:00:00 5.8756 08.07.2015-19:00:00 5.8705 08.07.2015-20:00:00 5.8655 08.07.2015-21:00:00 5.8655 08.07.2015-22:00:00 5.8655 08.07.2015-23:00:00 5.8655 08.08.2015-00:00:00 5.8705 08.08.2015-01:00:00 5.8705 08.08.2015-02:00:00 5.8705 08.08.2015-03:00:00 5.8705 08.08.2015-04:00:00 5.8756 08.08.2015-05:00:00 5.8806 08.08.2015-06:00:00 5.8806 08.08.2015-07:00:00 5.8806 08.08.2015-08:00:00 5.8806 08.08.2015-09:00:00 5.8806 08.08.2015-10:00:00 5.8806 08.08.2015-11:00:00 5.8756 08.08.2015-12:00:00 5.8655 08.08.2015-13:00:00 5.8605 08.08.2015-14:00:00 5.8555 08.08.2015-15:00:00 5.8504 08.08.2015-16:00:00 5.8504 08.08.2015-17:00:00 5.8504 08.08.2015-18:00:00 5.8504 08.08.2015-19:00:00 5.8454 08.08.2015-20:00:00 5.8454 08.08.2015-21:00:00 5.8454 08.08.2015-22:00:00 5.8454 08.08.2015-23:00:00 5.8454 08.09.2015-00:00:00 5.8454 08.09.2015-01:00:00 5.8504 08.09.2015-02:00:00 5.8504 08.09.2015-03:00:00 5.8504 08.09.2015-04:00:00 5.8504 08.09.2015-05:00:00 5.8504 08.09.2015-06:00:00 5.8454 08.09.2015-07:00:00 5.8454 08.09.2015-08:00:00 5.8504 08.09.2015-09:00:00 5.8555 08.09.2015-10:00:00 5.8504 08.09.2015-11:00:00 5.8504 08.09.2015-12:00:00 5.8454 08.09.2015-13:00:00 5.8404 08.09.2015-14:00:00 5.8404 08.09.2015-15:00:00 5.8404 08.09.2015-16:00:00 5.8404 08.09.2015-17:00:00 5.8354 08.09.2015-18:00:00 5.8253 08.09.2015-19:00:00 5.8203 08.09.2015-20:00:00 5.8203 08.09.2015-21:00:00 5.8203 08.09.2015-22:00:00 5.8253 08.09.2015-23:00:00 5.8253 08.10.2015-00:00:00 5.8253 08.10.2015-01:00:00 5.8253 08.10.2015-02:00:00 5.8253 08.10.2015-03:00:00 5.8253 08.10.2015-04:00:00 5.8253 08.10.2015-05:00:00 5.8253 08.10.2015-06:00:00 5.8253 08.10.2015-07:00:00 5.8253 08.10.2015-08:00:00 5.8253 08.10.2015-09:00:00 5.8203 08.10.2015-10:00:00 5.8153 08.10.2015-11:00:00 5.8153 08.10.2015-12:00:00 5.8103 08.10.2015-13:00:00 5.8103 08.10.2015-14:00:00 5.8053 08.10.2015-15:00:00 5.8053 08.10.2015-16:00:00 5.8053 08.10.2015-17:00:00 5.8053 08.10.2015-18:00:00 5.8002 08.10.2015-19:00:00 5.7952 08.10.2015-20:00:00 5.7952 08.10.2015-21:00:00 5.7952 08.10.2015-22:00:00 5.7902 08.10.2015-23:00:00 5.7952 08.11.2015-00:00:00 5.7952 08.11.2015-01:00:00 5.7952 08.11.2015-02:00:00 5.7952 08.11.2015-03:00:00 5.7952 08.11.2015-04:00:00 5.7952 08.11.2015-05:00:00 5.8002 08.11.2015-06:00:00 5.7952 08.11.2015-07:00:00 5.7852 08.11.2015-08:00:00 5.7852 08.11.2015-09:00:00 5.7801 08.11.2015-10:00:00 5.7801 08.11.2015-11:00:00 5.7801 08.11.2015-12:00:00 5.7751 08.11.2015-13:00:00 5.7701 08.11.2015-14:00:00 5.7651 08.11.2015-15:00:00 5.7651 08.11.2015-16:00:00 5.7601 08.11.2015-17:00:00 5.7601 08.11.2015-18:00:00 5.7601 08.11.2015-19:00:00 5.7601 08.11.2015-20:00:00 5.7601 08.11.2015-21:00:00 5.7601 08.11.2015-22:00:00 5.7550 08.11.2015-23:00:00 5.7450 08.12.2015-00:00:00 5.7450 08.12.2015-01:00:00 5.7400 08.12.2015-02:00:00 5.7400 08.12.2015-03:00:00 5.7400 08.12.2015-04:00:00 5.7400 08.12.2015-05:00:00 5.7349 08.12.2015-06:00:00 5.7400 08.12.2015-07:00:00 5.7400 08.12.2015-08:00:00 5.7349 08.12.2015-09:00:00 5.7299 08.12.2015-10:00:00 5.7249 08.12.2015-11:00:00 5.7098 08.12.2015-12:00:00 5.7098 08.12.2015-13:00:00 5.6948 08.12.2015-14:00:00 5.6948 08.12.2015-15:00:00 5.6898 08.12.2015-16:00:00 5.6898 08.12.2015-17:00:00 5.6847 08.12.2015-18:00:00 5.6847 08.12.2015-19:00:00 5.6847 08.12.2015-20:00:00 5.6797 08.12.2015-21:00:00 5.6847 08.12.2015-22:00:00 5.6847 08.12.2015-23:00:00 5.6797 08.13.2015-00:00:00 5.6747 08.13.2015-01:00:00 5.6747 08.13.2015-02:00:00 5.6646 08.13.2015-03:00:00 5.6646 08.13.2015-04:00:00 5.6697 08.13.2015-05:00:00 5.6697 08.13.2015-06:00:00 5.6646 08.13.2015-07:00:00 5.6596 08.13.2015-08:00:00 5.6596 08.13.2015-09:00:00 5.6596 08.13.2015-10:00:00 5.6546 08.13.2015-11:00:00 5.6446 08.13.2015-12:00:00 5.6446 08.13.2015-13:00:00 5.6345 08.13.2015-14:00:00 5.6345 08.13.2015-15:00:00 5.6345 08.13.2015-16:00:00 5.6345 08.13.2015-17:00:00 5.6345 08.13.2015-18:00:00 5.6295 08.13.2015-19:00:00 5.6295 08.13.2015-20:00:00 5.6295 08.13.2015-21:00:00 5.6295 08.13.2015-22:00:00 5.6295 08.13.2015-23:00:00 5.6345 08.14.2015-00:00:00 5.6345 08.14.2015-01:00:00 5.6345 08.14.2015-02:00:00 5.6345 08.14.2015-03:00:00 5.6345 08.14.2015-04:00:00 5.6395 08.14.2015-05:00:00 5.6395 08.14.2015-06:00:00 5.6395 08.14.2015-07:00:00 5.6446 08.14.2015-08:00:00 5.6446 08.14.2015-09:00:00 5.6496 08.14.2015-10:00:00 5.6496 08.14.2015-11:00:00 5.6747 08.14.2015-12:00:00 5.6847 08.14.2015-13:00:00 5.6998 08.14.2015-14:00:00 5.6998 08.14.2015-15:00:00 5.6998 08.14.2015-16:00:00 5.6948 08.14.2015-17:00:00 5.6948 08.14.2015-18:00:00 5.6998 08.14.2015-19:00:00 5.6998 08.14.2015-20:00:00 5.7098 08.14.2015-21:00:00 5.7852 08.14.2015-22:00:00 5.8304 08.14.2015-23:00:00 5.8404 08.15.2015-00:00:00 5.8454 08.15.2015-01:00:00 5.8504 08.15.2015-02:00:00 5.8504 08.15.2015-03:00:00 5.8504 08.15.2015-04:00:00 5.8504 08.15.2015-05:00:00 5.8504 08.15.2015-06:00:00 5.8555 08.15.2015-07:00:00 5.8655 08.15.2015-08:00:00 5.8655 08.15.2015-09:00:00 5.8655 08.15.2015-10:00:00 5.8655 08.15.2015-11:00:00 5.8655 08.15.2015-12:00:00 5.8705 08.15.2015-13:00:00 5.8655 08.15.2015-14:00:00 5.8655 08.15.2015-15:00:00 5.8655 08.15.2015-16:00:00 5.8605 08.15.2015-17:00:00 5.8605 08.15.2015-18:00:00 5.8555 08.15.2015-19:00:00 5.8555 08.15.2015-20:00:00 5.8555 08.15.2015-21:00:00 5.8555 08.15.2015-22:00:00 5.8605 08.15.2015-23:00:00 5.8605 08.16.2015-00:00:00 5.8605 08.16.2015-01:00:00 5.8605 08.16.2015-02:00:00 5.8605 08.16.2015-03:00:00 5.8555 08.16.2015-04:00:00 5.8555 08.16.2015-05:00:00 5.8555 08.16.2015-06:00:00 5.8555 08.16.2015-07:00:00 5.8555 08.16.2015-08:00:00 5.8555 08.16.2015-09:00:00 5.8555 08.16.2015-10:00:00 5.8555 08.16.2015-11:00:00 5.8555 08.16.2015-12:00:00 5.8454 08.16.2015-13:00:00 5.8454 08.16.2015-14:00:00 5.8304 08.16.2015-15:00:00 5.8253 08.16.2015-16:00:00 5.8153 08.16.2015-17:00:00 5.8103 08.16.2015-18:00:00 5.8053 08.16.2015-19:00:00 5.8002 08.16.2015-20:00:00 5.8002 08.16.2015-21:00:00 5.7952 08.16.2015-22:00:00 5.7952 08.16.2015-23:00:00 5.7952 08.17.2015-00:00:00 5.7852 08.17.2015-01:00:00 5.7902 08.17.2015-02:00:00 5.7902 08.17.2015-03:00:00 5.7902 08.17.2015-04:00:00 5.7902 08.17.2015-05:00:00 5.7852 08.17.2015-06:00:00 5.7852 08.17.2015-07:00:00 5.7701 08.17.2015-08:00:00 5.7701 08.17.2015-09:00:00 5.7701 08.17.2015-10:00:00 5.7651 08.17.2015-11:00:00 5.7651 08.17.2015-12:00:00 5.7550 08.17.2015-13:00:00 5.7400 08.17.2015-14:00:00 5.7299 08.17.2015-15:00:00 5.7299 08.17.2015-16:00:00 5.7149 08.17.2015-17:00:00 5.7149 08.17.2015-18:00:00 5.7098 08.17.2015-19:00:00 5.7048 08.17.2015-20:00:00 5.7048 08.17.2015-21:00:00 5.7048 08.17.2015-22:00:00 5.7048 08.17.2015-23:00:00 5.7048 08.18.2015-00:00:00 5.7048 08.18.2015-01:00:00 5.6998 08.18.2015-02:00:00 5.6998 08.18.2015-03:00:00 5.6998 08.18.2015-04:00:00 5.6998 08.18.2015-05:00:00 5.6998 08.18.2015-06:00:00 5.6948 08.18.2015-07:00:00 5.6898 08.18.2015-08:00:00 5.6847 08.18.2015-09:00:00 5.6847 08.18.2015-10:00:00 5.6847 08.18.2015-11:00:00 5.6697 08.18.2015-12:00:00 5.6646 08.18.2015-13:00:00 5.6646 08.18.2015-14:00:00 5.6646 08.18.2015-15:00:00 5.6646 08.18.2015-16:00:00 5.6546 08.18.2015-17:00:00 5.6496 08.18.2015-18:00:00 5.6496 08.18.2015-19:00:00 5.6446 08.18.2015-20:00:00 5.6395 08.18.2015-21:00:00 5.6345 08.18.2015-22:00:00 5.6345 08.18.2015-23:00:00 5.6345 08.19.2015-00:00:00 5.6345 08.19.2015-01:00:00 5.6345 08.19.2015-02:00:00 5.6345 08.19.2015-03:00:00 5.6345 08.19.2015-04:00:00 5.6295 08.19.2015-05:00:00 5.6295 08.19.2015-06:00:00 5.6245 08.19.2015-07:00:00 5.6194 08.19.2015-08:00:00 5.6144 08.19.2015-09:00:00 5.6094 08.19.2015-10:00:00 5.6044 08.19.2015-11:00:00 5.6044 08.19.2015-12:00:00 5.5994 08.19.2015-13:00:00 5.5994 08.19.2015-14:00:00 5.5943 08.19.2015-15:00:00 5.5943 08.19.2015-16:00:00 5.5893 08.19.2015-17:00:00 5.5843 08.19.2015-18:00:00 5.5843 08.19.2015-19:00:00 5.5843 08.19.2015-20:00:00 5.5843 08.19.2015-21:00:00 5.5843 08.19.2015-22:00:00 5.5843 08.19.2015-23:00:00 5.5843 08.20.2015-00:00:00 5.5843 08.20.2015-01:00:00 5.5843 08.20.2015-02:00:00 5.5843 08.20.2015-03:00:00 5.5793 08.20.2015-04:00:00 5.5793 08.20.2015-05:00:00 5.5793 08.20.2015-06:00:00 5.5793 08.20.2015-07:00:00 5.5793 08.20.2015-08:00:00 5.5793 08.20.2015-09:00:00 5.5793 08.20.2015-10:00:00 5.5742 08.20.2015-11:00:00 5.5592 08.20.2015-12:00:00 5.5542 08.20.2015-13:00:00 5.5542 08.20.2015-14:00:00 5.5542 08.20.2015-15:00:00 5.5542 08.20.2015-16:00:00 5.5491 08.20.2015-17:00:00 5.5491 08.20.2015-18:00:00 5.5491 08.20.2015-19:00:00 5.5491 08.20.2015-20:00:00 5.5491 08.20.2015-21:00:00 5.5491 08.20.2015-22:00:00 5.5491 08.20.2015-23:00:00 5.5441 08.21.2015-00:00:00 5.5441 08.21.2015-01:00:00 5.5491 08.21.2015-02:00:00 5.5491 08.21.2015-03:00:00 5.5491 08.21.2015-04:00:00 5.5491 08.21.2015-05:00:00 5.5491 08.21.2015-06:00:00 5.5491 08.21.2015-07:00:00 5.5491 08.21.2015-08:00:00 5.5491 08.21.2015-09:00:00 5.5491 08.21.2015-10:00:00 5.5491 08.21.2015-11:00:00 5.5491 08.21.2015-12:00:00 5.5441 08.21.2015-13:00:00 5.5441 08.21.2015-14:00:00 5.5391 08.21.2015-15:00:00 5.5291 08.21.2015-16:00:00 5.5190 08.21.2015-17:00:00 5.5140 08.21.2015-18:00:00 5.5140 08.21.2015-19:00:00 5.5140 08.21.2015-20:00:00 5.5140 08.21.2015-21:00:00 5.5140 08.21.2015-22:00:00 5.5140 08.21.2015-23:00:00 5.5140 08.22.2015-00:00:00 5.5140 08.22.2015-01:00:00 5.5190 08.22.2015-02:00:00 5.5190 08.22.2015-03:00:00 5.5190 08.22.2015-04:00:00 5.5190 08.22.2015-05:00:00 5.5190 08.22.2015-06:00:00 5.5190 08.22.2015-07:00:00 5.5190 08.22.2015-08:00:00 5.5140 08.22.2015-09:00:00 5.5140 08.22.2015-10:00:00 5.5090 08.22.2015-11:00:00 5.4989 08.22.2015-12:00:00 5.4889 08.22.2015-13:00:00 5.4839 08.22.2015-14:00:00 5.4788 08.22.2015-15:00:00 5.4738 08.22.2015-16:00:00 5.4738 08.22.2015-17:00:00 5.4738 08.22.2015-18:00:00 5.4738 08.22.2015-19:00:00 5.4738 08.22.2015-20:00:00 5.4738 08.22.2015-21:00:00 5.4688 08.22.2015-22:00:00 5.4688 08.22.2015-23:00:00 5.4638 08.23.2015-00:00:00 5.4638 08.23.2015-01:00:00 5.4587 08.23.2015-02:00:00 5.4587 08.23.2015-03:00:00 5.4587 08.23.2015-04:00:00 5.4587 08.23.2015-05:00:00 5.4437 08.23.2015-06:00:00 5.4437 08.23.2015-07:00:00 5.4437 08.23.2015-08:00:00 5.4437 08.23.2015-09:00:00 5.4387 08.23.2015-10:00:00 5.4387 08.23.2015-11:00:00 5.4336 08.23.2015-12:00:00 5.4236 08.23.2015-13:00:00 5.4186 08.23.2015-14:00:00 5.4186 08.23.2015-15:00:00 5.4135 08.23.2015-16:00:00 5.4085 08.23.2015-17:00:00 5.4035 08.23.2015-18:00:00 5.4035 08.23.2015-19:00:00 5.4035 08.23.2015-20:00:00 5.4035 08.23.2015-21:00:00 5.3985 08.23.2015-22:00:00 5.3985 08.23.2015-23:00:00 5.3985 08.24.2015-00:00:00 5.3985 08.24.2015-01:00:00 5.3985 08.24.2015-02:00:00 5.3985 08.24.2015-03:00:00 5.3985 08.24.2015-04:00:00 5.3985 08.24.2015-05:00:00 5.3985 08.24.2015-06:00:00 5.3985 08.24.2015-07:00:00 5.3985 08.24.2015-08:00:00 5.3985 08.24.2015-09:00:00 5.3985 08.24.2015-10:00:00 5.3935 08.24.2015-11:00:00 5.3834 08.24.2015-12:00:00 5.3734 08.24.2015-13:00:00 5.3734 08.24.2015-14:00:00 5.3684 08.24.2015-15:00:00 5.3633 08.24.2015-16:00:00 5.3633 08.24.2015-17:00:00 5.3633 08.24.2015-18:00:00 5.3633 08.24.2015-19:00:00 5.3633 08.24.2015-20:00:00 5.3633 08.24.2015-21:00:00 5.3633 08.24.2015-22:00:00 5.3633 08.24.2015-23:00:00 5.3633 08.25.2015-00:00:00 5.3633 08.25.2015-01:00:00 5.3633 08.25.2015-02:00:00 5.3633 08.25.2015-03:00:00 5.3633 08.25.2015-04:00:00 5.3633 08.25.2015-05:00:00 5.3633 08.25.2015-06:00:00 5.3633 08.25.2015-07:00:00 5.3633 08.25.2015-08:00:00 5.3633 08.25.2015-09:00:00 5.3633 08.25.2015-10:00:00 5.3583 08.25.2015-11:00:00 5.3583 08.25.2015-12:00:00 5.3533 08.25.2015-13:00:00 5.3483 08.25.2015-14:00:00 5.3332 08.25.2015-15:00:00 5.3282 08.25.2015-16:00:00 5.3282 08.25.2015-17:00:00 5.3181 08.25.2015-18:00:00 5.3131 08.25.2015-19:00:00 5.3131 08.25.2015-20:00:00 5.3131 08.25.2015-21:00:00 5.3131 08.25.2015-22:00:00 5.3131 08.25.2015-23:00:00 5.3181 08.26.2015-00:00:00 5.3181 08.26.2015-01:00:00 5.3181 08.26.2015-02:00:00 5.3181 08.26.2015-03:00:00 5.3131 08.26.2015-04:00:00 5.3131 08.26.2015-05:00:00 5.3131 08.26.2015-06:00:00 5.3131 08.26.2015-07:00:00 5.3081 08.26.2015-08:00:00 5.3081 08.26.2015-09:00:00 5.3081 08.26.2015-10:00:00 5.3081 08.26.2015-11:00:00 5.2980 08.26.2015-12:00:00 5.2930 08.26.2015-13:00:00 5.2830 08.26.2015-14:00:00 5.2780 08.26.2015-15:00:00 5.2679 08.26.2015-16:00:00 5.2679 08.26.2015-17:00:00 5.2629 08.26.2015-18:00:00 5.2629 08.26.2015-19:00:00 5.2629 08.26.2015-20:00:00 5.2629 08.26.2015-21:00:00 5.2629 08.26.2015-22:00:00 5.2629 08.26.2015-23:00:00 5.2629 08.27.2015-00:00:00 5.2629 08.27.2015-01:00:00 5.2629 08.27.2015-02:00:00 5.2629 08.27.2015-03:00:00 5.2629 08.27.2015-04:00:00 5.2629 08.27.2015-05:00:00 5.2629 08.27.2015-06:00:00 5.2629 08.27.2015-07:00:00 5.2629 08.27.2015-08:00:00 5.2629 08.27.2015-09:00:00 5.2579 08.27.2015-10:00:00 5.2478 08.27.2015-11:00:00 5.2378 08.27.2015-12:00:00 5.2378 08.27.2015-13:00:00 5.2378 08.27.2015-14:00:00 5.2328 08.27.2015-15:00:00 5.2277 08.27.2015-16:00:00 5.2277 08.27.2015-17:00:00 5.2277 08.27.2015-18:00:00 5.2277 08.27.2015-19:00:00 5.2277 08.27.2015-20:00:00 5.2227 08.27.2015-21:00:00 5.2227 08.27.2015-22:00:00 5.2277 08.27.2015-23:00:00 5.2328 08.28.2015-00:00:00 5.2277 08.28.2015-01:00:00 5.2277 08.28.2015-02:00:00 5.2277 08.28.2015-03:00:00 5.2328 08.28.2015-04:00:00 5.2277 08.28.2015-05:00:00 5.2277 08.28.2015-06:00:00 5.2227 08.28.2015-07:00:00 5.2227 08.28.2015-08:00:00 5.2277 08.28.2015-09:00:00 5.2277 08.28.2015-10:00:00 5.2177 08.28.2015-11:00:00 5.2127 08.28.2015-12:00:00 5.1976 08.28.2015-13:00:00 5.2026 08.28.2015-14:00:00 5.2026 08.28.2015-15:00:00 5.2026 08.28.2015-16:00:00 5.1976 08.28.2015-17:00:00 5.1926 08.28.2015-18:00:00 5.1976 08.28.2015-19:00:00 5.1976 08.28.2015-20:00:00 5.2026 08.28.2015-21:00:00 5.1976 08.28.2015-22:00:00 5.1976 08.28.2015-23:00:00 5.2026 08.29.2015-00:00:00 5.2026 08.29.2015-01:00:00 5.2026 08.29.2015-02:00:00 5.1976 08.29.2015-03:00:00 5.2177 08.29.2015-04:00:00 5.2378 08.29.2015-05:00:00 5.2529 08.29.2015-06:00:00 5.2579 08.29.2015-07:00:00 5.3382 08.29.2015-08:00:00 5.4035 08.29.2015-09:00:00 5.4387 08.29.2015-10:00:00 5.4487 08.29.2015-11:00:00 5.4487 08.29.2015-12:00:00 5.4487 08.29.2015-13:00:00 5.4487 08.29.2015-14:00:00 5.4537 08.29.2015-15:00:00 5.4587 08.29.2015-16:00:00 5.5090 08.29.2015-17:00:00 5.5240 08.29.2015-18:00:00 5.5391 08.29.2015-19:00:00 5.5742 08.29.2015-20:00:00 5.5943 08.29.2015-21:00:00 5.6094 08.29.2015-22:00:00 5.6245 08.29.2015-23:00:00 5.6395 08.30.2015-00:00:00 5.6948 08.30.2015-01:00:00 5.8956 08.30.2015-02:00:00 6.0915 08.30.2015-03:00:00 6.2773 08.30.2015-04:00:00 6.3074 08.30.2015-05:00:00 6.3275 08.30.2015-06:00:00 6.4581 08.30.2015-07:00:00 6.7443 08.30.2015-08:00:00 7.1662 08.30.2015-09:00:00 7.2867 08.30.2015-10:00:00 7.3670 08.30.2015-11:00:00 7.4122 08.30.2015-12:00:00 7.4775 08.30.2015-13:00:00 7.5579 08.30.2015-14:00:00 7.6332 08.30.2015-15:00:00 7.9144 08.30.2015-16:00:00 8.0701 08.30.2015-17:00:00 8.1856 08.30.2015-18:00:00 8.3112 08.30.2015-19:00:00 8.4066 08.30.2015-20:00:00 8.4919 08.30.2015-21:00:00 8.5673 08.30.2015-22:00:00 8.6928 08.30.2015-23:00:00 8.7882 08.31.2015-00:00:00 8.8736 08.31.2015-01:00:00 8.9489 08.31.2015-02:00:00 9.0443 08.31.2015-03:00:00 9.1247 08.31.2015-04:00:00 9.2101 08.31.2015-05:00:00 9.2603 08.31.2015-06:00:00 9.3055 08.31.2015-07:00:00 9.3507 08.31.2015-08:00:00 9.4059 08.31.2015-09:00:00 9.4511 08.31.2015-10:00:00 9.5164 08.31.2015-11:00:00 9.5967 08.31.2015-12:00:00 9.6269 08.31.2015-13:00:00 9.6671 08.31.2015-14:00:00 9.6922 08.31.2015-15:00:00 9.7424 08.31.2015-16:00:00 9.7976 08.31.2015-17:00:00 9.8328 08.31.2015-18:00:00 9.8629 08.31.2015-19:00:00 10.0537 08.31.2015-20:00:00 10.1140 08.31.2015-21:00:00 10.2044 08.31.2015-22:00:00 10.2797 08.31.2015-23:00:00 10.3701 09.01.2015-00:00:00 10.4304 09.01.2015-01:00:00 10.4655 09.01.2015-02:00:00 10.4906 09.01.2015-03:00:00 10.5660 09.01.2015-04:00:00 10.5911 09.01.2015-05:00:00 10.6363 09.01.2015-06:00:00 10.6815 09.01.2015-07:00:00 10.7166 09.01.2015-08:00:00 10.7417 09.01.2015-09:00:00 10.7618 09.01.2015-10:00:00 10.7919 09.01.2015-11:00:00 10.8422 09.01.2015-12:00:00 11.0230 09.01.2015-13:00:00 11.1385 09.01.2015-14:00:00 11.3142 09.01.2015-15:00:00 11.4548 09.01.2015-16:00:00 11.5954 09.01.2015-17:00:00 11.6858 09.01.2015-18:00:00 11.7662 09.01.2015-19:00:00 11.8264 09.01.2015-20:00:00 11.8616 09.01.2015-21:00:00 11.8968 09.01.2015-22:00:00 11.9470 09.01.2015-23:00:00 12.0223 09.02.2015-00:00:00 12.0625 09.02.2015-01:00:00 12.0876 09.02.2015-02:00:00 12.1428 09.02.2015-03:00:00 12.1830 09.02.2015-04:00:00 12.3186 09.02.2015-05:00:00 12.4190 09.02.2015-06:00:00 12.4743 09.02.2015-07:00:00 12.5044 09.02.2015-08:00:00 12.5345 09.02.2015-09:00:00 12.5647 09.02.2015-10:00:00 12.5898 09.02.2015-11:00:00 12.6249 09.02.2015-12:00:00 12.6601 09.02.2015-13:00:00 12.6751 09.02.2015-14:00:00 12.6802 09.02.2015-15:00:00 12.7053 09.02.2015-16:00:00 12.7354 09.02.2015-17:00:00 12.7806 09.02.2015-18:00:00 12.8057 09.02.2015-19:00:00 12.8258 09.02.2015-20:00:00 12.8660 09.02.2015-21:00:00 12.8961 09.02.2015-22:00:00 12.9162 09.02.2015-23:00:00 12.9413 09.03.2015-00:00:00 12.9764 09.03.2015-01:00:00 12.9915 09.03.2015-02:00:00 13.0066 09.03.2015-03:00:00 13.0267 09.03.2015-04:00:00 13.0518 09.03.2015-05:00:00 13.0568 09.03.2015-06:00:00 13.0769 09.03.2015-07:00:00 13.0920 09.03.2015-08:00:00 13.1221 09.03.2015-09:00:00 13.1673 09.03.2015-10:00:00 13.1723 09.03.2015-11:00:00 13.1924 09.03.2015-12:00:00 13.1974 09.03.2015-13:00:00 13.2175 09.03.2015-14:00:00 13.2225 09.03.2015-15:00:00 13.2275 09.03.2015-16:00:00 13.2075 09.03.2015-17:00:00 13.2175 09.03.2015-18:00:00 13.2275 09.03.2015-19:00:00 13.2426 09.03.2015-20:00:00 13.2426 09.03.2015-21:00:00 13.2376 09.03.2015-22:00:00 13.2326 09.03.2015-23:00:00 13.2326 09.04.2015-00:00:00 13.2376 09.04.2015-01:00:00 13.2426 09.04.2015-02:00:00 13.2426 09.04.2015-03:00:00 13.2476 09.04.2015-04:00:00 13.2526 09.04.2015-05:00:00 13.2526 09.04.2015-06:00:00 13.2627 09.04.2015-07:00:00 13.2476 09.04.2015-08:00:00 13.2225 09.04.2015-09:00:00 13.2075 09.04.2015-10:00:00 13.1974 09.04.2015-11:00:00 13.2024 09.04.2015-12:00:00 13.1974 09.04.2015-13:00:00 13.1773 09.04.2015-14:00:00 13.1823 09.04.2015-15:00:00 13.1723 09.04.2015-16:00:00 13.1623 09.04.2015-17:00:00 13.1572 09.04.2015-18:00:00 13.1623 09.04.2015-19:00:00 13.1472 09.04.2015-20:00:00 13.1422 09.04.2015-21:00:00 13.1371 09.04.2015-22:00:00 13.1321 09.04.2015-23:00:00 13.1371 09.05.2015-00:00:00 13.1321 09.05.2015-01:00:00 13.1271 09.05.2015-02:00:00 13.1271 09.05.2015-03:00:00 13.1171 09.05.2015-04:00:00 13.1221 09.05.2015-05:00:00 13.1271 09.05.2015-06:00:00 13.1221 09.05.2015-07:00:00 13.1221 09.05.2015-08:00:00 13.1120 09.05.2015-09:00:00 13.1020 09.05.2015-10:00:00 13.1020 09.05.2015-11:00:00 13.0970 09.05.2015-12:00:00 13.0970 09.05.2015-13:00:00 13.0869 09.05.2015-14:00:00 13.0618 09.05.2015-15:00:00 13.0367 09.05.2015-16:00:00 13.0518 09.05.2015-17:00:00 13.3732 09.05.2015-18:00:00 13.3983 09.05.2015-19:00:00 13.4033 09.05.2015-20:00:00 13.4133 09.05.2015-21:00:00 13.4334 09.05.2015-22:00:00 13.4585 09.05.2015-23:00:00 13.4786 09.06.2015-00:00:00 13.4987 09.06.2015-01:00:00 13.5389 09.06.2015-02:00:00 13.6042 09.06.2015-03:00:00 13.6293 09.06.2015-04:00:00 13.7297 09.06.2015-05:00:00 13.7699 09.06.2015-06:00:00 13.8201 09.06.2015-07:00:00 13.8603 09.06.2015-08:00:00 13.8904 09.06.2015-09:00:00 13.9808 09.06.2015-10:00:00 14.0260 09.06.2015-11:00:00 14.0361 09.06.2015-12:00:00 14.0561 09.06.2015-13:00:00 14.0662 09.06.2015-14:00:00 14.0762 09.06.2015-15:00:00 14.1064 09.06.2015-16:00:00 14.1264 09.06.2015-17:00:00 14.1315 09.06.2015-18:00:00 14.1516 09.06.2015-19:00:00 14.1716 09.06.2015-20:00:00 14.2018 09.06.2015-21:00:00 14.2118 09.06.2015-22:00:00 14.2168 09.06.2015-23:00:00 14.2319 09.07.2015-00:00:00 14.2470 09.07.2015-01:00:00 14.2620 09.07.2015-02:00:00 14.2671 09.07.2015-03:00:00 14.2922 09.07.2015-04:00:00 14.2972 09.07.2015-05:00:00 14.3173 09.07.2015-06:00:00 14.3474 09.07.2015-07:00:00 14.3625 09.07.2015-08:00:00 14.3575 09.07.2015-09:00:00 14.3625 09.07.2015-10:00:00 14.3725 09.07.2015-11:00:00 14.3826 09.07.2015-12:00:00 14.3876 09.07.2015-13:00:00 14.3876 09.07.2015-14:00:00 14.3826 09.07.2015-15:00:00 14.3926 09.07.2015-16:00:00 14.3876 09.07.2015-17:00:00 14.3926 09.07.2015-18:00:00 14.3976 09.07.2015-19:00:00 14.4077 09.07.2015-20:00:00 14.4077 09.07.2015-21:00:00 14.4077 09.07.2015-22:00:00 14.4077 09.07.2015-23:00:00 14.4127 09.08.2015-00:00:00 14.4077 09.08.2015-01:00:00 14.4027 09.08.2015-02:00:00 14.3976 09.08.2015-03:00:00 14.3976 09.08.2015-04:00:00 14.4027 09.08.2015-05:00:00 14.3926 09.08.2015-06:00:00 14.3926 09.08.2015-07:00:00 14.3926 09.08.2015-08:00:00 14.3976 09.08.2015-09:00:00 14.3876 09.08.2015-10:00:00 14.3876 09.08.2015-11:00:00 14.3725 09.08.2015-12:00:00 14.3675 09.08.2015-13:00:00 14.3625 09.08.2015-14:00:00 14.3625 09.08.2015-15:00:00 14.3625 09.08.2015-16:00:00 14.3575 09.08.2015-17:00:00 14.3524 09.08.2015-18:00:00 14.3374 09.08.2015-19:00:00 14.3323 09.08.2015-20:00:00 14.3273 09.08.2015-21:00:00 14.3424 09.08.2015-22:00:00 14.3273 09.08.2015-23:00:00 14.3223 09.09.2015-00:00:00 14.3123 09.09.2015-01:00:00 14.3123 09.09.2015-02:00:00 14.3072 09.09.2015-03:00:00 14.2871 09.09.2015-04:00:00 14.2871 09.09.2015-05:00:00 14.2871 09.09.2015-06:00:00 14.2922 09.09.2015-07:00:00 14.2871 09.09.2015-08:00:00 14.2721 09.09.2015-09:00:00 14.2620 09.09.2015-10:00:00 14.2520 09.09.2015-11:00:00 14.2319 09.09.2015-12:00:00 14.2269 09.09.2015-13:00:00 14.2219 09.09.2015-14:00:00 14.2168 09.09.2015-15:00:00 14.2018 09.09.2015-16:00:00 14.1817 09.09.2015-17:00:00 14.1716 09.09.2015-18:00:00 14.1616 09.09.2015-19:00:00 14.1666 09.09.2015-20:00:00 14.1566 09.09.2015-21:00:00 14.1365 09.09.2015-22:00:00 14.1365 09.09.2015-23:00:00 14.1315 09.10.2015-00:00:00 14.1164 09.10.2015-01:00:00 14.1164 09.10.2015-02:00:00 14.1164 09.10.2015-03:00:00 14.1064 09.10.2015-04:00:00 14.1013 09.10.2015-05:00:00 14.0913 09.10.2015-06:00:00 14.0561 09.10.2015-07:00:00 14.0361 09.10.2015-08:00:00 14.0210 09.10.2015-09:00:00 13.9959 09.10.2015-10:00:00 13.9708 09.10.2015-11:00:00 13.9206 09.10.2015-12:00:00 13.8904 09.10.2015-13:00:00 13.8804 09.10.2015-14:00:00 13.8603 09.10.2015-15:00:00 13.8352 09.10.2015-16:00:00 13.8251 09.10.2015-17:00:00 13.7900 09.10.2015-18:00:00 13.7699 09.10.2015-19:00:00 13.7599 09.10.2015-20:00:00 13.7498 09.10.2015-21:00:00 13.7347 09.10.2015-22:00:00 13.7147 09.10.2015-23:00:00 13.6895 09.11.2015-00:00:00 13.6845 09.11.2015-01:00:00 13.6745 09.11.2015-02:00:00 13.6444 09.11.2015-03:00:00 13.6343 09.11.2015-04:00:00 13.6243 09.11.2015-05:00:00 13.5941 09.11.2015-06:00:00 13.5841 09.11.2015-07:00:00 13.5640 09.11.2015-08:00:00 13.5489 09.11.2015-09:00:00 13.5389 09.11.2015-10:00:00 13.5138 09.11.2015-11:00:00 13.4686 09.11.2015-12:00:00 13.4435 09.11.2015-13:00:00 13.4334 09.11.2015-14:00:00 13.4184 09.11.2015-15:00:00 13.3933 09.11.2015-16:00:00 13.3682 09.11.2015-17:00:00 13.3531 09.11.2015-18:00:00 13.3430 09.11.2015-19:00:00 13.3280 09.11.2015-20:00:00 13.3280 09.11.2015-21:00:00 13.3079 09.11.2015-22:00:00 13.2928 09.11.2015-23:00:00 13.2727 09.12.2015-00:00:00 13.2577 09.12.2015-01:00:00 13.2426 09.12.2015-02:00:00 13.2125 09.12.2015-03:00:00 13.1974 09.12.2015-04:00:00 13.1773 09.12.2015-05:00:00 13.1623 09.12.2015-06:00:00 13.1522 09.12.2015-07:00:00 13.1371 09.12.2015-08:00:00 13.1171 09.12.2015-09:00:00 13.1020 09.12.2015-10:00:00 13.0668 09.12.2015-11:00:00 13.0468 09.12.2015-12:00:00 13.0267 09.12.2015-13:00:00 12.9865 09.12.2015-14:00:00 12.9714 09.12.2015-15:00:00 12.9513 09.12.2015-16:00:00 12.9513 09.12.2015-17:00:00 12.9463 09.12.2015-18:00:00 12.9363 09.12.2015-19:00:00 12.9363 09.12.2015-20:00:00 12.9313 09.12.2015-21:00:00 12.9212 09.12.2015-22:00:00 12.9162 09.12.2015-23:00:00 12.9162 09.13.2015-00:00:00 12.9212 09.13.2015-01:00:00 12.9112 09.13.2015-02:00:00 12.9061 09.13.2015-03:00:00 12.9061 09.13.2015-04:00:00 12.8911 09.13.2015-05:00:00 12.9011 09.13.2015-06:00:00 12.8810 09.13.2015-07:00:00 12.8710 09.13.2015-08:00:00 12.8308 09.13.2015-09:00:00 12.8157 09.13.2015-10:00:00 12.8157 09.13.2015-11:00:00 12.8107 09.13.2015-12:00:00 12.8007 09.13.2015-13:00:00 12.8007 09.13.2015-14:00:00 12.7806 09.13.2015-15:00:00 12.7454 09.13.2015-16:00:00 12.7354 09.13.2015-17:00:00 12.7103 09.13.2015-18:00:00 12.7053 09.13.2015-19:00:00 12.7103 09.13.2015-20:00:00 12.7002 09.13.2015-21:00:00 12.7002 09.13.2015-22:00:00 12.6952 09.13.2015-23:00:00 12.6952 09.14.2015-00:00:00 12.6852 09.14.2015-01:00:00 12.6802 09.14.2015-02:00:00 12.6751 09.14.2015-03:00:00 12.6751 09.14.2015-04:00:00 12.6651 09.14.2015-05:00:00 12.6601 09.14.2015-06:00:00 12.6601 09.14.2015-07:00:00 12.6550 09.14.2015-08:00:00 12.6450 09.14.2015-09:00:00 12.6450 09.14.2015-10:00:00 12.6450 09.14.2015-11:00:00 12.6299 09.14.2015-12:00:00 12.6048 09.14.2015-13:00:00 12.6048 09.14.2015-14:00:00 12.5948 09.14.2015-15:00:00 12.5898 09.14.2015-16:00:00 12.5797 09.14.2015-17:00:00 12.5797 09.14.2015-18:00:00 12.5647 09.14.2015-19:00:00 12.5496 09.14.2015-20:00:00 12.5496 09.14.2015-21:00:00 12.5446 09.14.2015-22:00:00 12.5446 09.14.2015-23:00:00 12.5345 09.15.2015-00:00:00 12.5144 09.15.2015-01:00:00 12.5144 09.15.2015-02:00:00 12.5144 09.15.2015-03:00:00 12.5094 09.15.2015-04:00:00 12.5094 09.15.2015-05:00:00 12.4944 09.15.2015-06:00:00 12.4843 09.15.2015-07:00:00 12.4592 09.15.2015-08:00:00 12.4542 09.15.2015-09:00:00 12.4492 09.15.2015-10:00:00 12.4492 09.15.2015-11:00:00 12.4492 09.15.2015-12:00:00 12.4441 09.15.2015-13:00:00 12.4291 09.15.2015-14:00:00 12.4040 09.15.2015-15:00:00 12.3889 09.15.2015-16:00:00 12.3788 09.15.2015-17:00:00 12.3537 09.15.2015-18:00:00 12.3437 09.15.2015-19:00:00 12.3437 09.15.2015-20:00:00 12.3286 09.15.2015-21:00:00 12.3437 09.15.2015-22:00:00 12.3387 09.15.2015-23:00:00 12.3337 09.16.2015-00:00:00 12.3286 09.16.2015-01:00:00 12.3286 09.16.2015-02:00:00 12.3136 09.16.2015-03:00:00 12.3136 09.16.2015-04:00:00 12.3136 09.16.2015-05:00:00 12.2935 09.16.2015-06:00:00 12.2935 09.16.2015-07:00:00 12.2935 09.16.2015-08:00:00 12.2834 09.16.2015-09:00:00 12.2784 09.16.2015-10:00:00 12.2684 09.16.2015-11:00:00 12.2533 09.16.2015-12:00:00 12.2483 09.16.2015-13:00:00 12.2282 09.16.2015-14:00:00 12.2131 09.16.2015-15:00:00 12.2031 09.16.2015-16:00:00 12.1780 09.16.2015-17:00:00 12.1679 09.16.2015-18:00:00 12.1629 09.16.2015-19:00:00 12.1529 09.16.2015-20:00:00 12.1529 09.16.2015-21:00:00 12.1529 09.16.2015-22:00:00 12.1428 09.16.2015-23:00:00 12.1730 09.17.2015-00:00:00 12.2684 09.17.2015-01:00:00 12.3035 09.17.2015-02:00:00 12.3688 09.17.2015-03:00:00 12.4190 09.17.2015-04:00:00 12.4341 09.17.2015-05:00:00 12.4492 09.17.2015-06:00:00 12.4692 09.17.2015-07:00:00 12.4944 09.17.2015-08:00:00 12.4944 09.17.2015-09:00:00 12.5144 09.17.2015-10:00:00 12.7404 09.17.2015-11:00:00 13.1070 09.17.2015-12:00:00 13.2225 09.17.2015-13:00:00 13.3631 09.17.2015-14:00:00 13.4435 09.17.2015-15:00:00 13.5489 09.17.2015-16:00:00 13.6494 09.17.2015-17:00:00 13.8101 09.17.2015-18:00:00 13.9356 09.17.2015-19:00:00 14.0109 09.17.2015-20:00:00 14.0612 09.17.2015-21:00:00 14.1114 09.17.2015-22:00:00 14.1616 09.17.2015-23:00:00 14.2118 09.18.2015-00:00:00 14.2470 09.18.2015-01:00:00 14.2671 09.18.2015-02:00:00 14.2922 09.18.2015-03:00:00 14.3173 09.18.2015-04:00:00 14.3323 09.18.2015-05:00:00 14.3474 09.18.2015-06:00:00 14.3524 09.18.2015-07:00:00 14.3575 09.18.2015-08:00:00 14.3775 09.18.2015-09:00:00 14.3976 09.18.2015-10:00:00 14.3976 09.18.2015-11:00:00 14.4077 09.18.2015-12:00:00 14.4077 09.18.2015-13:00:00 14.4077 09.18.2015-14:00:00 14.4177 09.18.2015-15:00:00 14.4278 09.18.2015-16:00:00 14.4378 09.18.2015-17:00:00 14.4529 09.18.2015-18:00:00 14.4730 09.18.2015-19:00:00 14.4780 09.18.2015-20:00:00 14.4830 09.18.2015-21:00:00 14.4830 09.18.2015-22:00:00 14.4830 09.18.2015-23:00:00 14.4930 09.19.2015-00:00:00 14.4981 09.19.2015-01:00:00 14.4981 09.19.2015-02:00:00 14.4981 09.19.2015-03:00:00 14.4981 09.19.2015-04:00:00 14.4930 09.19.2015-05:00:00 14.4930 09.19.2015-06:00:00 14.5081 09.19.2015-07:00:00 14.4981 09.19.2015-08:00:00 14.4930 09.19.2015-09:00:00 14.4930 09.19.2015-10:00:00 14.4830 09.19.2015-11:00:00 14.4830 09.19.2015-12:00:00 14.4679 09.19.2015-13:00:00 14.4478 09.19.2015-14:00:00 14.4428 09.19.2015-15:00:00 14.4428 09.19.2015-16:00:00 14.4428 09.19.2015-17:00:00 14.4378 09.19.2015-18:00:00 14.4378 09.19.2015-19:00:00 14.4278 09.19.2015-20:00:00 14.4278 09.19.2015-21:00:00 14.4177 09.19.2015-22:00:00 14.4177 09.19.2015-23:00:00 14.4227 09.20.2015-00:00:00 14.4077 09.20.2015-01:00:00 14.4027 09.20.2015-02:00:00 14.3976 09.20.2015-03:00:00 14.3775 09.20.2015-04:00:00 14.3725 09.20.2015-05:00:00 14.3775 09.20.2015-06:00:00 14.3725 09.20.2015-07:00:00 14.3725 09.20.2015-08:00:00 14.3725 09.20.2015-09:00:00 14.3725 09.20.2015-10:00:00 14.3474 09.20.2015-11:00:00 14.3323 09.20.2015-12:00:00 14.3123 09.20.2015-13:00:00 14.3022 09.20.2015-14:00:00 14.2922 09.20.2015-15:00:00 14.2671 09.20.2015-16:00:00 14.2620 09.20.2015-17:00:00 14.2470 09.20.2015-18:00:00 14.2369 09.20.2015-19:00:00 14.2369 09.20.2015-20:00:00 14.2922 09.20.2015-21:00:00 14.3173 09.20.2015-22:00:00 14.4780 09.20.2015-23:00:00 14.5282 09.21.2015-00:00:00 14.5382 09.21.2015-01:00:00 14.5583 09.21.2015-02:00:00 14.5935 09.21.2015-03:00:00 14.6136 09.21.2015-04:00:00 14.6286 09.21.2015-05:00:00 14.6487 09.21.2015-06:00:00 14.6688 09.21.2015-07:00:00 14.6889 09.21.2015-08:00:00 14.7040 09.21.2015-09:00:00 14.7240 09.21.2015-10:00:00 14.7341 09.21.2015-11:00:00 14.7542 09.21.2015-12:00:00 14.7492 09.21.2015-13:00:00 14.7542 09.21.2015-14:00:00 14.7291 09.21.2015-15:00:00 14.7441 09.21.2015-16:00:00 14.7492 09.21.2015-17:00:00 14.7441 09.21.2015-18:00:00 14.7441 09.21.2015-19:00:00 14.7441 09.21.2015-20:00:00 14.7441 09.21.2015-21:00:00 14.7492 09.21.2015-22:00:00 14.7542 09.21.2015-23:00:00 14.7492 09.22.2015-00:00:00 14.7492 09.22.2015-01:00:00 14.7492 09.22.2015-02:00:00 14.7542 09.22.2015-03:00:00 14.7642 09.22.2015-04:00:00 14.7642 09.22.2015-05:00:00 14.7642 09.22.2015-06:00:00 14.7642 09.22.2015-07:00:00 14.7542 09.22.2015-08:00:00 14.7441 09.22.2015-09:00:00 14.7391 09.22.2015-10:00:00 14.7341 09.22.2015-11:00:00 14.7291 09.22.2015-12:00:00 14.7240 09.22.2015-13:00:00 14.7140 09.22.2015-14:00:00 14.6989 09.22.2015-15:00:00 14.6839 09.22.2015-16:00:00 14.6789 09.22.2015-17:00:00 14.6738 09.22.2015-18:00:00 14.6638 09.22.2015-19:00:00 14.6487 09.22.2015-20:00:00 14.6337 09.22.2015-21:00:00 14.6387 09.22.2015-22:00:00 14.6337 09.22.2015-23:00:00 14.6186 09.23.2015-00:00:00 14.6136 09.23.2015-01:00:00 14.6186 09.23.2015-02:00:00 14.6186 09.23.2015-03:00:00 14.6136 09.23.2015-04:00:00 14.6085 09.23.2015-05:00:00 14.6085 09.23.2015-06:00:00 14.5985 09.23.2015-07:00:00 14.5784 09.23.2015-08:00:00 14.5784 09.23.2015-09:00:00 14.5634 09.23.2015-10:00:00 14.5533 09.23.2015-11:00:00 14.5433 09.23.2015-12:00:00 14.5232 09.23.2015-13:00:00 14.5031 09.23.2015-14:00:00 14.4981 09.23.2015-15:00:00 14.4780 09.23.2015-16:00:00 14.4830 09.23.2015-17:00:00 14.4780 09.23.2015-18:00:00 14.4730 09.23.2015-19:00:00 14.4629 09.23.2015-20:00:00 14.4529 09.23.2015-21:00:00 14.4428 09.23.2015-22:00:00 14.4378 09.23.2015-23:00:00 14.4227 09.24.2015-00:00:00 14.4127 09.24.2015-01:00:00 14.4027 09.24.2015-02:00:00 14.3826 09.24.2015-03:00:00 14.3625 09.24.2015-04:00:00 14.3625 09.24.2015-05:00:00 14.3374 09.24.2015-06:00:00 14.3273 09.24.2015-07:00:00 14.3173 09.24.2015-08:00:00 14.3072 09.24.2015-09:00:00 14.2721 09.24.2015-10:00:00 14.2520 09.24.2015-11:00:00 14.2369 09.24.2015-12:00:00 14.2118 09.24.2015-13:00:00 14.1867 09.24.2015-14:00:00 14.1716 09.24.2015-15:00:00 14.1516 09.24.2015-16:00:00 14.1465 09.24.2015-17:00:00 14.1264 09.24.2015-18:00:00 14.1214 09.24.2015-19:00:00 14.0863 09.24.2015-20:00:00 14.0712 09.24.2015-21:00:00 14.0712 09.24.2015-22:00:00 14.0260 09.24.2015-23:00:00 13.9959 09.25.2015-00:00:00 13.9909 09.25.2015-01:00:00 13.9858 09.25.2015-02:00:00 13.9708 09.25.2015-03:00:00 13.9557 09.25.2015-04:00:00 13.9658 09.25.2015-05:00:00 14.1164 09.25.2015-06:00:00 14.2620 09.25.2015-07:00:00 14.3575 09.25.2015-08:00:00 14.4930 09.25.2015-09:00:00 14.5935 09.25.2015-10:00:00 14.6337 09.25.2015-11:00:00 14.6939 09.25.2015-12:00:00 14.7341 09.25.2015-13:00:00 14.7692 09.25.2015-14:00:00 14.7843 09.25.2015-15:00:00 14.7994 09.25.2015-16:00:00 14.8295 09.25.2015-17:00:00 14.8396 09.25.2015-18:00:00 14.8596 09.25.2015-19:00:00 14.8797 09.25.2015-20:00:00 14.9048 09.25.2015-21:00:00 14.9099 09.25.2015-22:00:00 14.9199 09.25.2015-23:00:00 14.9299 09.26.2015-00:00:00 14.9299 09.26.2015-01:00:00 14.9350 09.26.2015-02:00:00 14.9299 09.26.2015-03:00:00 14.9350 09.26.2015-04:00:00 14.9350 09.26.2015-05:00:00 14.9400 09.26.2015-06:00:00 14.9450 09.26.2015-07:00:00 14.9450 09.26.2015-08:00:00 14.9350 09.26.2015-09:00:00 14.9299 09.26.2015-10:00:00 14.9149 09.26.2015-11:00:00 14.9149 09.26.2015-12:00:00 14.9048 09.26.2015-13:00:00 14.9048 09.26.2015-14:00:00 14.9048 09.26.2015-15:00:00 14.8998 09.26.2015-16:00:00 14.8998 09.26.2015-17:00:00 14.8998 09.26.2015-18:00:00 14.8898 09.26.2015-19:00:00 14.8898 09.26.2015-20:00:00 14.8898 09.26.2015-21:00:00 14.8898 09.26.2015-22:00:00 14.8898 09.26.2015-23:00:00 14.8847 09.27.2015-00:00:00 14.8847 09.27.2015-01:00:00 14.8847 09.27.2015-02:00:00 14.8797 09.27.2015-03:00:00 14.8797 09.27.2015-04:00:00 14.8697 09.27.2015-05:00:00 14.8697 09.27.2015-06:00:00 14.8697 09.27.2015-07:00:00 14.8647 09.27.2015-08:00:00 14.8496 09.27.2015-09:00:00 14.8345 09.27.2015-10:00:00 14.8195 09.27.2015-11:00:00 14.7944 09.27.2015-12:00:00 14.7743 09.27.2015-13:00:00 14.7492 09.27.2015-14:00:00 14.7341 09.27.2015-15:00:00 14.7240 09.27.2015-16:00:00 14.7090 09.27.2015-17:00:00 14.6939 09.27.2015-18:00:00 14.6839 09.27.2015-19:00:00 14.6839 09.27.2015-20:00:00 14.6839 09.27.2015-21:00:00 14.6738 09.27.2015-22:00:00 14.6638 09.27.2015-23:00:00 14.6437 09.28.2015-00:00:00 14.6337 09.28.2015-01:00:00 14.6337 09.28.2015-02:00:00 14.6136 09.28.2015-03:00:00 14.5985 09.28.2015-04:00:00 14.5784 09.28.2015-05:00:00 14.5634 09.28.2015-06:00:00 14.5483 09.28.2015-07:00:00 14.5282 09.28.2015-08:00:00 14.5282 09.28.2015-09:00:00 14.5131 09.28.2015-10:00:00 14.4930 09.28.2015-11:00:00 14.4830 09.28.2015-12:00:00 14.4629 09.28.2015-13:00:00 14.4478 09.28.2015-14:00:00 14.4378 09.28.2015-15:00:00 14.4077 09.28.2015-16:00:00 14.3826 09.28.2015-17:00:00 14.3524 09.28.2015-18:00:00 14.3223 09.28.2015-19:00:00 14.2922 09.28.2015-20:00:00 14.2821 09.28.2015-21:00:00 14.2671 09.28.2015-22:00:00 14.2420 09.28.2015-23:00:00 14.2319 09.29.2015-00:00:00 14.2168 09.29.2015-01:00:00 14.2118 09.29.2015-02:00:00 14.2068 09.29.2015-03:00:00 14.1968 09.29.2015-04:00:00 14.1917 09.29.2015-05:00:00 14.1716 09.29.2015-06:00:00 14.1465 09.29.2015-07:00:00 14.1365 09.29.2015-08:00:00 14.1013 09.29.2015-09:00:00 14.0712 09.29.2015-10:00:00 14.0361 09.29.2015-11:00:00 14.0109 09.29.2015-12:00:00 13.9607 09.29.2015-13:00:00 13.9256 09.29.2015-14:00:00 13.8754 09.29.2015-15:00:00 13.8603 09.29.2015-16:00:00 13.8352 09.29.2015-17:00:00 13.8051 09.29.2015-18:00:00 13.7850 09.29.2015-19:00:00 13.7599 09.29.2015-20:00:00 13.7398 09.29.2015-21:00:00 13.7197 09.29.2015-22:00:00 13.6996 09.29.2015-23:00:00 13.6895 09.30.2015-00:00:00 13.6895 09.30.2015-01:00:00 13.6695 09.30.2015-02:00:00 13.6544 09.30.2015-03:00:00 13.6444 09.30.2015-04:00:00 13.6293 09.30.2015-05:00:00 13.5841 09.30.2015-06:00:00 13.5740 09.30.2015-07:00:00 13.5389 09.30.2015-08:00:00 13.5339 09.30.2015-09:00:00 13.4887 09.30.2015-10:00:00 13.4636 09.30.2015-11:00:00 13.4284 09.30.2015-12:00:00 13.4033 09.30.2015-13:00:00 13.3832 09.30.2015-14:00:00 13.3732 09.30.2015-15:00:00 13.3481 09.30.2015-16:00:00 13.3330 09.30.2015-17:00:00 13.3079 09.30.2015-18:00:00 13.2928 09.30.2015-19:00:00 13.2778 09.30.2015-20:00:00 13.2526 09.30.2015-21:00:00 13.2577 09.30.2015-22:00:00 13.2426 09.30.2015-23:00:00 13.2376 10.01.2015-00:00:00 13.2275 10.01.2015-01:00:00 13.2125 10.01.2015-02:00:00 13.1924 10.01.2015-03:00:00 13.1924 10.01.2015-04:00:00 13.1874 10.01.2015-05:00:00 13.1823 10.01.2015-06:00:00 13.1723 10.01.2015-07:00:00 13.1623 10.01.2015-08:00:00 13.1472 10.01.2015-09:00:00 13.1371 10.01.2015-10:00:00 13.1120 10.01.2015-11:00:00 13.0920 10.01.2015-12:00:00 13.0769 10.01.2015-13:00:00 13.0518 10.01.2015-14:00:00 13.0367 10.01.2015-15:00:00 13.0116 10.01.2015-16:00:00 13.0066 10.01.2015-17:00:00 12.9915 10.01.2015-18:00:00 12.9915 10.01.2015-19:00:00 12.9865 10.01.2015-20:00:00 12.9815 10.01.2015-21:00:00 12.9714 10.01.2015-22:00:00 12.9513 10.01.2015-23:00:00 12.9463 10.02.2015-00:00:00 12.9363 10.02.2015-01:00:00 12.9363 10.02.2015-02:00:00 12.9313 10.02.2015-03:00:00 12.9313 10.02.2015-04:00:00 12.9262 10.02.2015-05:00:00 12.9212 10.02.2015-06:00:00 12.9162 10.02.2015-07:00:00 12.9112 10.02.2015-08:00:00 12.9011 10.02.2015-09:00:00 12.8911 10.02.2015-10:00:00 12.8861 10.02.2015-11:00:00 12.8810 10.02.2015-12:00:00 12.8559 10.02.2015-13:00:00 12.8459 10.02.2015-14:00:00 12.8459 10.02.2015-15:00:00 12.8308 10.02.2015-16:00:00 12.8258 10.02.2015-17:00:00 12.8258 10.02.2015-18:00:00 12.8208 10.02.2015-19:00:00 12.7957 10.02.2015-20:00:00 12.7957 10.02.2015-21:00:00 12.7906 10.02.2015-22:00:00 12.7856 10.02.2015-23:00:00 12.7806 10.03.2015-00:00:00 12.7856 10.03.2015-01:00:00 12.7806 10.03.2015-02:00:00 12.7655 10.03.2015-03:00:00 12.7706 10.03.2015-04:00:00 12.7706 10.03.2015-05:00:00 12.7655 10.03.2015-06:00:00 12.7655 10.03.2015-07:00:00 12.7655 10.03.2015-08:00:00 12.7605 10.03.2015-09:00:00 12.7454 10.03.2015-10:00:00 12.7404 10.03.2015-11:00:00 12.7304 10.03.2015-12:00:00 12.7153 10.03.2015-13:00:00 12.7053 10.03.2015-14:00:00 12.6952 10.03.2015-15:00:00 12.6852 10.03.2015-16:00:00 12.6802 10.03.2015-17:00:00 12.6701 10.03.2015-18:00:00 12.6500 10.03.2015-19:00:00 12.6500 10.03.2015-20:00:00 12.6500 10.03.2015-21:00:00 12.6299 10.03.2015-22:00:00 12.6249 10.03.2015-23:00:00 12.6249 10.04.2015-00:00:00 12.6099 10.04.2015-01:00:00 12.6099 10.04.2015-02:00:00 12.6099 10.04.2015-03:00:00 12.6099 10.04.2015-04:00:00 12.5948 10.04.2015-05:00:00 12.5797 10.04.2015-06:00:00 12.5546 10.04.2015-07:00:00 12.5446 10.04.2015-08:00:00 12.5295 10.04.2015-09:00:00 12.5144 10.04.2015-10:00:00 12.5044 10.04.2015-11:00:00 12.4793 10.04.2015-12:00:00 12.4743 10.04.2015-13:00:00 12.4441 10.04.2015-14:00:00 12.4240 10.04.2015-15:00:00 12.3989 10.04.2015-16:00:00 12.3788 10.04.2015-17:00:00 12.3487 10.04.2015-18:00:00 12.3337 10.04.2015-19:00:00 12.3186 10.04.2015-20:00:00 12.2834 10.04.2015-21:00:00 12.2784 10.04.2015-22:00:00 12.2784 10.04.2015-23:00:00 12.2684 10.05.2015-00:00:00 12.2633 10.05.2015-01:00:00 12.2633 10.05.2015-02:00:00 12.2583 10.05.2015-03:00:00 12.2382 10.05.2015-04:00:00 12.2181 10.05.2015-05:00:00 12.2081 10.05.2015-06:00:00 12.2081 10.05.2015-07:00:00 12.2031 10.05.2015-08:00:00 12.1930 10.05.2015-09:00:00 12.1880 10.05.2015-10:00:00 12.1529 10.05.2015-11:00:00 12.1428 10.05.2015-12:00:00 12.1177 10.05.2015-13:00:00 12.0926 10.05.2015-14:00:00 12.0775 10.05.2015-15:00:00 12.0675 10.05.2015-16:00:00 12.0424 10.05.2015-17:00:00 12.0223 10.05.2015-18:00:00 12.0022 10.05.2015-19:00:00 11.9922 10.05.2015-20:00:00 11.9721 10.05.2015-21:00:00 11.9620 10.05.2015-22:00:00 11.9620 10.05.2015-23:00:00 11.9419 10.06.2015-00:00:00 11.9369 10.06.2015-01:00:00 11.9219 10.06.2015-02:00:00 11.9068 10.06.2015-03:00:00 11.8917 10.06.2015-04:00:00 11.8867 10.06.2015-05:00:00 11.8716 10.06.2015-06:00:00 11.8666 10.06.2015-07:00:00 11.8465 10.06.2015-08:00:00 11.8415 10.06.2015-09:00:00 11.8264 10.06.2015-10:00:00 11.8064 10.06.2015-11:00:00 11.7963 10.06.2015-12:00:00 11.7812 10.06.2015-13:00:00 11.7612 10.06.2015-14:00:00 11.7612 10.06.2015-15:00:00 11.7361 10.06.2015-16:00:00 11.7210 10.06.2015-17:00:00 11.7160 10.06.2015-18:00:00 11.7160 10.06.2015-19:00:00 11.7009 10.06.2015-20:00:00 11.6959 10.06.2015-21:00:00 11.6909 10.06.2015-22:00:00 11.6858 10.06.2015-23:00:00 11.6808 10.07.2015-00:00:00 11.6808 10.07.2015-01:00:00 11.6758 10.07.2015-02:00:00 11.6708 10.07.2015-03:00:00 11.6657 10.07.2015-04:00:00 11.6557 10.07.2015-05:00:00 11.6557 10.07.2015-06:00:00 11.6507 10.07.2015-07:00:00 11.6406 10.07.2015-08:00:00 11.6306 10.07.2015-09:00:00 11.6155 10.07.2015-10:00:00 11.6055 10.07.2015-11:00:00 11.6055 10.07.2015-12:00:00 11.6356 10.07.2015-13:00:00 11.7812 10.07.2015-14:00:00 11.9771 10.07.2015-15:00:00 12.1227 10.07.2015-16:00:00 12.1981 10.07.2015-17:00:00 12.2784 10.07.2015-18:00:00 12.3286 10.07.2015-19:00:00 12.3588 10.07.2015-20:00:00 12.5144 10.07.2015-21:00:00 12.6099 10.07.2015-22:00:00 12.6952 10.07.2015-23:00:00 12.7354 10.08.2015-00:00:00 12.7906 10.08.2015-01:00:00 12.8358 10.08.2015-02:00:00 12.9011 10.08.2015-03:00:00 12.9413 10.08.2015-04:00:00 13.0066 10.08.2015-05:00:00 13.0568 10.08.2015-06:00:00 13.1321 10.08.2015-07:00:00 13.1823 10.08.2015-08:00:00 13.2125 10.08.2015-09:00:00 13.2526 10.08.2015-10:00:00 13.2727 10.08.2015-11:00:00 13.3029 10.08.2015-12:00:00 13.3380 10.08.2015-13:00:00 13.3732 10.08.2015-14:00:00 13.3882 10.08.2015-15:00:00 13.4133 10.08.2015-16:00:00 13.4435 10.08.2015-17:00:00 13.4636 10.08.2015-18:00:00 13.4736 10.08.2015-19:00:00 13.4837 10.08.2015-20:00:00 13.4937 10.08.2015-21:00:00 13.5188 10.08.2015-22:00:00 13.5439 10.08.2015-23:00:00 13.5289 10.09.2015-00:00:00 13.5339 10.09.2015-01:00:00 13.5289 10.09.2015-02:00:00 13.5339 10.09.2015-03:00:00 13.5389 10.09.2015-04:00:00 13.5389 10.09.2015-05:00:00 13.5439 10.09.2015-06:00:00 13.5389 10.09.2015-07:00:00 13.5339 10.09.2015-08:00:00 13.5188 10.09.2015-09:00:00 13.5088 10.09.2015-10:00:00 13.5037 10.09.2015-11:00:00 13.5138 10.09.2015-12:00:00 13.5138 10.09.2015-13:00:00 13.5339 10.09.2015-14:00:00 13.6192 10.09.2015-15:00:00 13.6494 10.09.2015-16:00:00 13.7096 10.09.2015-17:00:00 13.7850 10.09.2015-18:00:00 13.8553 10.09.2015-19:00:00 13.9105 10.09.2015-20:00:00 13.9457 10.09.2015-21:00:00 13.9457 10.09.2015-22:00:00 13.9507 10.09.2015-23:00:00 13.9658 10.10.2015-00:00:00 13.9858 10.10.2015-01:00:00 13.9959 10.10.2015-02:00:00 14.0160 10.10.2015-03:00:00 14.0210 10.10.2015-04:00:00 14.0411 10.10.2015-05:00:00 14.0561 10.10.2015-06:00:00 14.0662 10.10.2015-07:00:00 14.0712 10.10.2015-08:00:00 14.0913 10.10.2015-09:00:00 14.0913 10.10.2015-10:00:00 14.1013 10.10.2015-11:00:00 14.1767 10.10.2015-12:00:00 14.2068 10.10.2015-13:00:00 14.2219 10.10.2015-14:00:00 14.4177 10.10.2015-15:00:00 14.7793 10.10.2015-16:00:00 15.1509 10.10.2015-17:00:00 15.3518 10.10.2015-18:00:00 15.4974 10.10.2015-19:00:00 15.6280 10.10.2015-20:00:00 15.8088 10.10.2015-21:00:00 15.9142 10.10.2015-22:00:00 15.9845 10.10.2015-23:00:00 16.0197 10.11.2015-00:00:00 16.0649 10.11.2015-01:00:00 16.1201 10.11.2015-02:00:00 16.1553 10.11.2015-03:00:00 16.1904 10.11.2015-04:00:00 16.2256 10.11.2015-05:00:00 16.2457 10.11.2015-06:00:00 16.2607 10.11.2015-07:00:00 16.2808 10.11.2015-08:00:00 16.2909 10.11.2015-09:00:00 16.3160 10.11.2015-10:00:00 16.3361 10.11.2015-11:00:00 16.3411 10.11.2015-12:00:00 16.3361 10.11.2015-13:00:00 16.3461 10.11.2015-14:00:00 16.3411 10.11.2015-15:00:00 16.3662 10.11.2015-16:00:00 16.3712 10.11.2015-17:00:00 16.3863 10.11.2015-18:00:00 16.3963 10.11.2015-19:00:00 16.4064 10.11.2015-20:00:00 16.4013 10.11.2015-21:00:00 16.4064 10.11.2015-22:00:00 16.4114 10.11.2015-23:00:00 16.4114 10.12.2015-00:00:00 16.4214 10.12.2015-01:00:00 16.4164 10.12.2015-02:00:00 16.4164 10.12.2015-03:00:00 16.4214 10.12.2015-04:00:00 16.4164 10.12.2015-05:00:00 16.4214 10.12.2015-06:00:00 16.4214 10.12.2015-07:00:00 16.4265 10.12.2015-08:00:00 16.4265 10.12.2015-09:00:00 16.4315 10.12.2015-10:00:00 16.4214 10.12.2015-11:00:00 16.4214 10.12.2015-12:00:00 16.4114 10.12.2015-13:00:00 16.4114 10.12.2015-14:00:00 16.4114 10.12.2015-15:00:00 16.4064 10.12.2015-16:00:00 16.4064 10.12.2015-17:00:00 16.4013 10.12.2015-18:00:00 16.3963 10.12.2015-19:00:00 16.3813 10.12.2015-20:00:00 16.3762 10.12.2015-21:00:00 16.3712 10.12.2015-22:00:00 16.3662 10.12.2015-23:00:00 16.3612 10.13.2015-00:00:00 16.3411 10.13.2015-01:00:00 16.3511 10.13.2015-02:00:00 16.3260 10.13.2015-03:00:00 16.3160 10.13.2015-04:00:00 16.3059 10.13.2015-05:00:00 16.2959 10.13.2015-06:00:00 16.2808 10.13.2015-07:00:00 16.2909 10.13.2015-08:00:00 16.3160 10.13.2015-09:00:00 16.3411 10.13.2015-10:00:00 16.3561 10.13.2015-11:00:00 16.3662 10.13.2015-12:00:00 16.3712 10.13.2015-13:00:00 16.3712 10.13.2015-14:00:00 16.3712 10.13.2015-15:00:00 16.3612 10.13.2015-16:00:00 16.3612 10.13.2015-17:00:00 16.3662 10.13.2015-18:00:00 16.3662 10.13.2015-19:00:00 16.3662 10.13.2015-20:00:00 16.3662 10.13.2015-21:00:00 16.3762 10.13.2015-22:00:00 16.3762 10.13.2015-23:00:00 16.3813 10.14.2015-00:00:00 16.3762 10.14.2015-01:00:00 16.3712 10.14.2015-02:00:00 16.3712 10.14.2015-03:00:00 16.3662 10.14.2015-04:00:00 16.3612 10.14.2015-05:00:00 16.3561 10.14.2015-06:00:00 16.3511 10.14.2015-07:00:00 16.3511 10.14.2015-08:00:00 16.3511 10.14.2015-09:00:00 16.3561 10.14.2015-10:00:00 16.3461 10.14.2015-11:00:00 16.3310 10.14.2015-12:00:00 16.3160 10.14.2015-13:00:00 16.3059 10.14.2015-14:00:00 16.3009 10.14.2015-15:00:00 16.2909 10.14.2015-16:00:00 16.2858 10.14.2015-17:00:00 16.2658 10.14.2015-18:00:00 16.2607 10.14.2015-19:00:00 16.2557 10.14.2015-20:00:00 16.2557 10.14.2015-21:00:00 16.2557 10.14.2015-22:00:00 16.2507 10.14.2015-23:00:00 16.2406 10.15.2015-00:00:00 16.2306 10.15.2015-01:00:00 16.2105 10.15.2015-02:00:00 16.1804 10.15.2015-03:00:00 16.1653 10.15.2015-04:00:00 16.1452 10.15.2015-05:00:00 16.1402 10.15.2015-06:00:00 16.1251 10.15.2015-07:00:00 16.1051 10.15.2015-08:00:00 16.0850 10.15.2015-09:00:00 16.0649 10.15.2015-10:00:00 16.0247 10.15.2015-11:00:00 16.0147 10.15.2015-12:00:00 16.0046 10.15.2015-13:00:00 15.9996 10.15.2015-14:00:00 15.9745 10.15.2015-15:00:00 15.9644 10.15.2015-16:00:00 15.9393 10.15.2015-17:00:00 15.9142 10.15.2015-18:00:00 15.9042 10.15.2015-19:00:00 15.8941 10.15.2015-20:00:00 15.8791 10.15.2015-21:00:00 15.8590 10.15.2015-22:00:00 15.8540 10.15.2015-23:00:00 15.8188 10.16.2015-00:00:00 15.7987 10.16.2015-01:00:00 15.7887 10.16.2015-02:00:00 15.7535 10.16.2015-03:00:00 15.7284 10.16.2015-04:00:00 15.7134 10.16.2015-05:00:00 15.6983 10.16.2015-06:00:00 15.6732 10.16.2015-07:00:00 15.6430 10.16.2015-08:00:00 15.6280 10.16.2015-09:00:00 15.6230 10.16.2015-10:00:00 15.6079 10.16.2015-11:00:00 15.5677 10.16.2015-12:00:00 15.5527 10.16.2015-13:00:00 15.5175 10.16.2015-14:00:00 15.4673 10.16.2015-15:00:00 15.4422 10.16.2015-16:00:00 15.4171 10.16.2015-17:00:00 15.3920 10.16.2015-18:00:00 15.3668 10.16.2015-19:00:00 15.3618 10.16.2015-20:00:00 15.3468 10.16.2015-21:00:00 15.3417 10.16.2015-22:00:00 15.3317 10.16.2015-23:00:00 15.3267 10.17.2015-00:00:00 15.3216 10.17.2015-01:00:00 15.4020 10.17.2015-02:00:00 15.4271 10.17.2015-03:00:00 15.4271 10.17.2015-04:00:00 15.4372 10.17.2015-05:00:00 15.4372 10.17.2015-06:00:00 15.4372 10.17.2015-07:00:00 15.4271 10.17.2015-08:00:00 15.4271 10.17.2015-09:00:00 15.4321 10.17.2015-10:00:00 15.4422 10.17.2015-11:00:00 15.4522 10.17.2015-12:00:00 15.4572 10.17.2015-13:00:00 15.4522 10.17.2015-14:00:00 15.4472 10.17.2015-15:00:00 15.4422 10.17.2015-16:00:00 15.4422 10.17.2015-17:00:00 15.4422 10.17.2015-18:00:00 15.4472 10.17.2015-19:00:00 15.4422 10.17.2015-20:00:00 15.4522 10.17.2015-21:00:00 15.4472 10.17.2015-22:00:00 15.4522 10.17.2015-23:00:00 15.4472 10.18.2015-00:00:00 15.4271 10.18.2015-01:00:00 15.4221 10.18.2015-02:00:00 15.4271 10.18.2015-03:00:00 15.4372 10.18.2015-04:00:00 15.4522 10.18.2015-05:00:00 15.4673 10.18.2015-06:00:00 15.4823 10.18.2015-07:00:00 15.4773 10.18.2015-08:00:00 15.4723 10.18.2015-09:00:00 15.4723 10.18.2015-10:00:00 15.4874 10.18.2015-11:00:00 15.5075 10.18.2015-12:00:00 15.5426 10.18.2015-13:00:00 15.5627 10.18.2015-14:00:00 15.5878 10.18.2015-15:00:00 15.6029 10.18.2015-16:00:00 15.6230 10.18.2015-17:00:00 15.6280 10.18.2015-18:00:00 15.6430 10.18.2015-19:00:00 15.6631 10.18.2015-20:00:00 15.6782 10.18.2015-21:00:00 15.6782 10.18.2015-22:00:00 15.6882 10.18.2015-23:00:00 15.6983 10.19.2015-00:00:00 15.7033 10.19.2015-01:00:00 15.7083 10.19.2015-02:00:00 15.7134 10.19.2015-03:00:00 15.7334 10.19.2015-04:00:00 15.7786 10.19.2015-05:00:00 15.7987 10.19.2015-06:00:00 15.8389 10.19.2015-07:00:00 15.8690 10.19.2015-08:00:00 15.8841 10.19.2015-09:00:00 15.9092 10.19.2015-10:00:00 15.9293 10.19.2015-11:00:00 15.9594 10.19.2015-12:00:00 16.0046 10.19.2015-13:00:00 16.0297 10.19.2015-14:00:00 16.0498 10.19.2015-15:00:00 16.0548 10.19.2015-16:00:00 16.0649 10.19.2015-17:00:00 16.0900 10.19.2015-18:00:00 16.1051 10.19.2015-19:00:00 16.1201 10.19.2015-20:00:00 16.1854 10.19.2015-21:00:00 16.2457 10.19.2015-22:00:00 16.3361 10.19.2015-23:00:00 16.3662 10.20.2015-00:00:00 16.4164 10.20.2015-01:00:00 16.4465 10.20.2015-02:00:00 16.4666 10.20.2015-03:00:00 16.4767 10.20.2015-04:00:00 16.4867 10.20.2015-05:00:00 16.5068 10.20.2015-06:00:00 16.5118 10.20.2015-07:00:00 16.5168 10.20.2015-08:00:00 16.5219 10.20.2015-09:00:00 16.5319 10.20.2015-10:00:00 16.5570 10.20.2015-11:00:00 16.5470 10.20.2015-12:00:00 16.5520 10.20.2015-13:00:00 16.5520 10.20.2015-14:00:00 16.5520 10.20.2015-15:00:00 16.5520 10.20.2015-16:00:00 16.5570 10.20.2015-17:00:00 16.5520 10.20.2015-18:00:00 16.5620 10.20.2015-19:00:00 16.5520 10.20.2015-20:00:00 16.5470 10.20.2015-21:00:00 16.5520 10.20.2015-22:00:00 16.5520 10.20.2015-23:00:00 16.5570 10.21.2015-00:00:00 16.5520 10.21.2015-01:00:00 16.5470 10.21.2015-02:00:00 16.5420 10.21.2015-03:00:00 16.5470 10.21.2015-04:00:00 16.5470 10.21.2015-05:00:00 16.5420 10.21.2015-06:00:00 16.5319 10.21.2015-07:00:00 16.5168 10.21.2015-08:00:00 16.5018 10.21.2015-09:00:00 16.4968 10.21.2015-10:00:00 16.4867 10.21.2015-11:00:00 16.4717 10.21.2015-12:00:00 16.4616 10.21.2015-13:00:00 16.4616 10.21.2015-14:00:00 16.4465 10.21.2015-15:00:00 16.4315 10.21.2015-16:00:00 16.4214 10.21.2015-17:00:00 16.4064 10.21.2015-18:00:00 16.3963 10.21.2015-19:00:00 16.3813 10.21.2015-20:00:00 16.3813 10.21.2015-21:00:00 16.3762 10.21.2015-22:00:00 16.3762 10.21.2015-23:00:00 16.3712 10.22.2015-00:00:00 16.3561 10.22.2015-01:00:00 16.3612 10.22.2015-02:00:00 16.3511 10.22.2015-03:00:00 16.3361 10.22.2015-04:00:00 16.3210 10.22.2015-05:00:00 16.3110 10.22.2015-06:00:00 16.3009 10.22.2015-07:00:00 16.2959 10.22.2015-08:00:00 16.2808 10.22.2015-09:00:00 16.2557 10.22.2015-10:00:00 16.2507 10.22.2015-11:00:00 16.2256 10.22.2015-12:00:00 16.2105 10.22.2015-13:00:00 16.2005 10.22.2015-14:00:00 16.1804 10.22.2015-15:00:00 16.1804 10.22.2015-16:00:00 16.1653 10.22.2015-17:00:00 16.1603 10.22.2015-18:00:00 16.1553 10.22.2015-19:00:00 16.1452 10.22.2015-20:00:00 16.1402 10.22.2015-21:00:00 16.1302 10.22.2015-22:00:00 16.1151 10.22.2015-23:00:00 16.1000 10.23.2015-00:00:00 16.0950 10.23.2015-01:00:00 16.0850 10.23.2015-02:00:00 16.0699 10.23.2015-03:00:00 16.0649 10.23.2015-04:00:00 16.0599 10.23.2015-05:00:00 16.0448 10.23.2015-06:00:00 16.0297 10.23.2015-07:00:00 16.0096 10.23.2015-08:00:00 15.9996 10.23.2015-09:00:00 15.9795 10.23.2015-10:00:00 15.9644 10.23.2015-11:00:00 15.9393 10.23.2015-12:00:00 15.9192 10.23.2015-13:00:00 15.9042 10.23.2015-14:00:00 15.8590 10.23.2015-15:00:00 15.8439 10.23.2015-16:00:00 15.8339 10.23.2015-17:00:00 15.8238 10.23.2015-18:00:00 15.8138 10.23.2015-19:00:00 15.7937 10.23.2015-20:00:00 15.7736 10.23.2015-21:00:00 15.7586 10.23.2015-22:00:00 15.7334 10.23.2015-23:00:00 15.7234 10.24.2015-00:00:00 15.7134 10.24.2015-01:00:00 15.7083 10.24.2015-02:00:00 15.6983 10.24.2015-03:00:00 15.6782 10.24.2015-04:00:00 15.6732 10.24.2015-05:00:00 15.6631 10.24.2015-06:00:00 15.6280 10.24.2015-07:00:00 15.6179 10.24.2015-08:00:00 15.5928 10.24.2015-09:00:00 15.5828 10.24.2015-10:00:00 15.5527 10.24.2015-11:00:00 15.5275 10.24.2015-12:00:00 15.5024 10.24.2015-13:00:00 15.4823 10.24.2015-14:00:00 15.4572 10.24.2015-15:00:00 15.4422 10.24.2015-16:00:00 15.4221 10.24.2015-17:00:00 15.3869 10.24.2015-18:00:00 15.3668 10.24.2015-19:00:00 15.3468 10.24.2015-20:00:00 15.3317 10.24.2015-21:00:00 15.3216 10.24.2015-22:00:00 15.3116 10.24.2015-23:00:00 15.2815 10.25.2015-00:00:00 15.2664 10.25.2015-01:00:00 15.2513 10.25.2015-02:00:00 15.2313 10.25.2015-03:00:00 15.2262 10.25.2015-04:00:00 15.2061 10.25.2015-05:00:00 15.1861 10.25.2015-06:00:00 15.1660 10.25.2015-07:00:00 15.1609 10.25.2015-08:00:00 15.1961 10.25.2015-09:00:00 15.3468 10.25.2015-10:00:00 15.4070 10.25.2015-11:00:00 15.4171 10.25.2015-12:00:00 15.4372 10.25.2015-13:00:00 15.4372 10.25.2015-14:00:00 15.4422 10.25.2015-15:00:00 15.4623 10.25.2015-16:00:00 15.5125 10.25.2015-17:00:00 15.5476 10.25.2015-18:00:00 15.5878 10.25.2015-19:00:00 15.6631 10.25.2015-20:00:00 15.8590 10.25.2015-21:00:00 15.9695 10.25.2015-22:00:00 16.0498 10.25.2015-23:00:00 16.1553 10.26.2015-00:00:00 16.2055 10.26.2015-01:00:00 16.2507 10.26.2015-02:00:00 16.3160 10.26.2015-03:00:00 16.3963 10.26.2015-04:00:00 16.5219 10.26.2015-05:00:00 16.6123 10.26.2015-06:00:00 16.7227 10.26.2015-07:00:00 16.7931 10.26.2015-08:00:00 16.9086 10.26.2015-09:00:00 16.9487 10.26.2015-10:00:00 16.9738 10.26.2015-11:00:00 16.9939 10.26.2015-12:00:00 17.0391 10.26.2015-13:00:00 17.0893 10.26.2015-14:00:00 17.1496 10.26.2015-15:00:00 17.2099 10.26.2015-16:00:00 17.2299 10.26.2015-17:00:00 17.2500 10.26.2015-18:00:00 17.3354 10.26.2015-19:00:00 17.4459 10.26.2015-20:00:00 17.5463 10.26.2015-21:00:00 17.5714 10.26.2015-22:00:00 17.6166 10.26.2015-23:00:00 17.6367 10.27.2015-00:00:00 17.6468 10.27.2015-01:00:00 17.6618 10.27.2015-02:00:00 17.6769 10.27.2015-03:00:00 17.7120 10.27.2015-04:00:00 17.7171 10.27.2015-05:00:00 17.7422 10.27.2015-06:00:00 17.7472 10.27.2015-07:00:00 17.7522 10.27.2015-08:00:00 17.7572 10.27.2015-09:00:00 17.7572 10.27.2015-10:00:00 17.7572 10.27.2015-11:00:00 17.7623 10.27.2015-12:00:00 17.7623 10.27.2015-13:00:00 17.7723 10.27.2015-14:00:00 17.7773 10.27.2015-15:00:00 17.7773 10.27.2015-16:00:00 17.7874 10.27.2015-17:00:00 17.7924 10.27.2015-18:00:00 17.8075 10.27.2015-19:00:00 17.8125 10.27.2015-20:00:00 17.8175 10.27.2015-21:00:00 17.8225 10.27.2015-22:00:00 17.8175 10.27.2015-23:00:00 17.8175 10.28.2015-00:00:00 17.8024 10.28.2015-01:00:00 17.8024 10.28.2015-02:00:00 17.7974 10.28.2015-03:00:00 17.7924 10.28.2015-04:00:00 17.8275 10.28.2015-05:00:00 17.8577 10.28.2015-06:00:00 17.8677 10.28.2015-07:00:00 17.8928 10.28.2015-08:00:00 17.8928 10.28.2015-09:00:00 17.9330 10.28.2015-10:00:00 17.9581 10.28.2015-11:00:00 18.0033 10.28.2015-12:00:00 18.0535 10.28.2015-13:00:00 18.1339 10.28.2015-14:00:00 18.1791 10.28.2015-15:00:00 18.1992 10.28.2015-16:00:00 18.2494 10.28.2015-17:00:00 18.2594 10.28.2015-18:00:00 18.2795 10.28.2015-19:00:00 18.2896 10.28.2015-20:00:00 18.3297 10.28.2015-21:00:00 18.3749 10.28.2015-22:00:00 18.4302 10.28.2015-23:00:00 18.4703 10.29.2015-00:00:00 18.5407 10.29.2015-01:00:00 18.5858 10.29.2015-02:00:00 18.6110 10.29.2015-03:00:00 18.6310 10.29.2015-04:00:00 18.6612 10.29.2015-05:00:00 18.6913 10.29.2015-06:00:00 18.7064 10.29.2015-07:00:00 18.7114 10.29.2015-08:00:00 18.7164 10.29.2015-09:00:00 18.7265 10.29.2015-10:00:00 18.7315 10.29.2015-11:00:00 18.7365 10.29.2015-12:00:00 18.7465 10.29.2015-13:00:00 18.7415 10.29.2015-14:00:00 18.7566 10.29.2015-15:00:00 18.7566 10.29.2015-16:00:00 18.7566 10.29.2015-17:00:00 18.7666 10.29.2015-18:00:00 18.7767 10.29.2015-19:00:00 18.7767 10.29.2015-20:00:00 18.7666 10.29.2015-21:00:00 18.7666 10.29.2015-22:00:00 18.7666 10.29.2015-23:00:00 18.7666 10.30.2015-00:00:00 18.7666 10.30.2015-01:00:00 18.7666 10.30.2015-02:00:00 18.7717 10.30.2015-03:00:00 18.7717 10.30.2015-04:00:00 18.7666 10.30.2015-05:00:00 18.7566 10.30.2015-06:00:00 18.7465 10.30.2015-07:00:00 18.7666 10.30.2015-08:00:00 18.8821 10.30.2015-09:00:00 18.9424 10.30.2015-10:00:00 18.9976 10.30.2015-11:00:00 19.1031 10.30.2015-12:00:00 19.2035 10.30.2015-13:00:00 19.2939 10.30.2015-14:00:00 19.3391 10.30.2015-15:00:00 19.4145 10.30.2015-16:00:00 19.4647 10.30.2015-17:00:00 19.5048 10.30.2015-18:00:00 19.5199 10.30.2015-19:00:00 19.5601 10.30.2015-20:00:00 19.5752 10.30.2015-21:00:00 19.6505 10.30.2015-22:00:00 19.8363 10.30.2015-23:00:00 20.0121 10.31.2015-00:00:00 20.1175 10.31.2015-01:00:00 20.2230 10.31.2015-02:00:00 20.2983 10.31.2015-03:00:00 20.5393 10.31.2015-04:00:00 20.7503 10.31.2015-05:00:00 20.8356 10.31.2015-06:00:00 20.9210 10.31.2015-07:00:00 21.0214 10.31.2015-08:00:00 21.1068 10.31.2015-09:00:00 21.1872 10.31.2015-10:00:00 21.2324 10.31.2015-11:00:00 21.3428 10.31.2015-12:00:00 21.4232 10.31.2015-13:00:00 21.4784 10.31.2015-14:00:00 21.5236 10.31.2015-15:00:00 21.5286 10.31.2015-16:00:00 21.5638 10.31.2015-17:00:00 21.5889 10.31.2015-18:00:00 21.6743 10.31.2015-19:00:00 21.6944 10.31.2015-20:00:00 21.6994 10.31.2015-21:00:00 21.7496 10.31.2015-22:00:00 21.7396 10.31.2015-23:00:00 21.7345 11.01.2015-00:00:00 21.7345 11.01.2015-01:00:00 21.7446 11.01.2015-02:00:00 21.7597 11.01.2015-03:00:00 21.7597 11.01.2015-04:00:00 21.7948 11.01.2015-05:00:00 21.8149 11.01.2015-06:00:00 21.8099 11.01.2015-07:00:00 21.9053 11.01.2015-08:00:00 21.9605 11.01.2015-09:00:00 21.9505 11.01.2015-10:00:00 21.9756 11.01.2015-11:00:00 22.0158 11.01.2015-12:00:00 22.0610 11.01.2015-13:00:00 22.1212 11.01.2015-14:00:00 22.1714 11.01.2015-15:00:00 22.1765 11.01.2015-16:00:00 22.2217 11.01.2015-17:00:00 22.2669 11.01.2015-18:00:00 22.3321 11.01.2015-19:00:00 22.3522 11.01.2015-20:00:00 22.3573 11.01.2015-21:00:00 22.3522 11.01.2015-22:00:00 22.3773 11.01.2015-23:00:00 22.3673 11.02.2015-00:00:00 22.3824 11.02.2015-01:00:00 22.3874 11.02.2015-02:00:00 22.4125 11.02.2015-03:00:00 22.4225 11.02.2015-04:00:00 22.4175 11.02.2015-05:00:00 22.4225 11.02.2015-06:00:00 22.4276 11.02.2015-07:00:00 22.4225 11.02.2015-08:00:00 22.4175 11.02.2015-09:00:00 22.4175 11.02.2015-10:00:00 22.4075 11.02.2015-11:00:00 22.4025 11.02.2015-12:00:00 22.3974 11.02.2015-13:00:00 22.4025 11.02.2015-14:00:00 22.4175 11.02.2015-15:00:00 22.4175 11.02.2015-16:00:00 22.4075 11.02.2015-17:00:00 22.4025 11.02.2015-18:00:00 22.4075 11.02.2015-19:00:00 22.4025 11.02.2015-20:00:00 22.4527 11.02.2015-21:00:00 22.5029 11.02.2015-22:00:00 22.5280 11.02.2015-23:00:00 22.5380 11.03.2015-00:00:00 22.5330 11.03.2015-01:00:00 22.5280 11.03.2015-02:00:00 22.5380 11.03.2015-03:00:00 22.5380 11.03.2015-04:00:00 22.5380 11.03.2015-05:00:00 22.5230 11.03.2015-06:00:00 22.5230 11.03.2015-07:00:00 22.5129 11.03.2015-08:00:00 22.5180 11.03.2015-09:00:00 22.5129 11.03.2015-10:00:00 22.4928 11.03.2015-11:00:00 22.4878 11.03.2015-12:00:00 22.4928 11.03.2015-13:00:00 22.4878 11.03.2015-14:00:00 22.4778 11.03.2015-15:00:00 22.4728 11.03.2015-16:00:00 22.4627 11.03.2015-17:00:00 22.4728 11.03.2015-18:00:00 22.4677 11.03.2015-19:00:00 22.4627 11.03.2015-20:00:00 22.4728 11.03.2015-21:00:00 22.4677 11.03.2015-22:00:00 22.4577 11.03.2015-23:00:00 22.4426 11.04.2015-00:00:00 22.4276 11.04.2015-01:00:00 22.4225 11.04.2015-02:00:00 22.4075 11.04.2015-03:00:00 22.3924 11.04.2015-04:00:00 22.3773 11.04.2015-05:00:00 22.3623 11.04.2015-06:00:00 22.3522 11.04.2015-07:00:00 22.3321 11.04.2015-08:00:00 22.3271 11.04.2015-09:00:00 22.3171 11.04.2015-10:00:00 22.3121 11.04.2015-11:00:00 22.2970 11.04.2015-12:00:00 22.2920 11.04.2015-13:00:00 22.2769 11.04.2015-14:00:00 22.2719 11.04.2015-15:00:00 22.2669 11.04.2015-16:00:00 22.2568 11.04.2015-17:00:00 22.2317 11.04.2015-18:00:00 22.2116 11.04.2015-19:00:00 22.2066 11.04.2015-20:00:00 22.1865 11.04.2015-21:00:00 22.1664 11.04.2015-22:00:00 22.1262 11.04.2015-23:00:00 22.1262 11.05.2015-00:00:00 22.1363 11.05.2015-01:00:00 22.1463 11.05.2015-02:00:00 22.1614 11.05.2015-03:00:00 22.1714 11.05.2015-04:00:00 22.1664 11.05.2015-05:00:00 22.1463 11.05.2015-06:00:00 22.1363 11.05.2015-07:00:00 22.1162 11.05.2015-08:00:00 22.1112 11.05.2015-09:00:00 22.1112 11.05.2015-10:00:00 22.1112 11.05.2015-11:00:00 22.1162 11.05.2015-12:00:00 22.1262 11.05.2015-13:00:00 22.1212 11.05.2015-14:00:00 22.1162 11.05.2015-15:00:00 22.1011 11.05.2015-16:00:00 22.1011 11.05.2015-17:00:00 22.0961 11.05.2015-18:00:00 22.0811 11.05.2015-19:00:00 22.0710 11.05.2015-20:00:00 22.0710 11.05.2015-21:00:00 22.0710 11.05.2015-22:00:00 22.0760 11.05.2015-23:00:00 22.0760 11.06.2015-00:00:00 22.0610 11.06.2015-01:00:00 22.0359 11.06.2015-02:00:00 22.0308 11.06.2015-03:00:00 22.0359 11.06.2015-04:00:00 22.0308 11.06.2015-05:00:00 22.0359 11.06.2015-06:00:00 22.0308 11.06.2015-07:00:00 22.0359 11.06.2015-08:00:00 22.0308 11.06.2015-09:00:00 22.0308 11.06.2015-10:00:00 22.0208 11.06.2015-11:00:00 22.0107 11.06.2015-12:00:00 21.9957 11.06.2015-13:00:00 21.9957 11.06.2015-14:00:00 21.9806 11.06.2015-15:00:00 21.9706 11.06.2015-16:00:00 21.9605 11.06.2015-17:00:00 21.9505 11.06.2015-18:00:00 21.9404 11.06.2015-19:00:00 21.9053 11.06.2015-20:00:00 21.8952 11.06.2015-21:00:00 21.8752 11.06.2015-22:00:00 21.8601 11.06.2015-23:00:00 21.8601 11.07.2015-00:00:00 21.8551 11.07.2015-01:00:00 21.8400 11.07.2015-02:00:00 21.8249 11.07.2015-03:00:00 21.7998 11.07.2015-04:00:00 21.7948 11.07.2015-05:00:00 21.7898 11.07.2015-06:00:00 21.7848 11.07.2015-07:00:00 21.7797 11.07.2015-08:00:00 21.8300 11.07.2015-09:00:00 21.9103 11.07.2015-10:00:00 22.1011 11.07.2015-11:00:00 22.2518 11.07.2015-12:00:00 22.3372 11.07.2015-13:00:00 22.4376 11.07.2015-14:00:00 22.5883 11.07.2015-15:00:00 22.7389 11.07.2015-16:00:00 22.8343 11.07.2015-17:00:00 22.9448 11.07.2015-18:00:00 23.1658 11.07.2015-19:00:00 23.3415 11.07.2015-20:00:00 23.4821 11.07.2015-21:00:00 23.5474 11.07.2015-22:00:00 23.5926 11.07.2015-23:00:00 23.6479 11.08.2015-00:00:00 23.6981 11.08.2015-01:00:00 23.7433 11.08.2015-02:00:00 23.7533 11.08.2015-03:00:00 23.7784 11.08.2015-04:00:00 23.7885 11.08.2015-05:00:00 23.8035 11.08.2015-06:00:00 23.7985 11.08.2015-07:00:00 23.7985 11.08.2015-08:00:00 23.8086 11.08.2015-09:00:00 23.8136 11.08.2015-10:00:00 23.8136 11.08.2015-11:00:00 23.8136 11.08.2015-12:00:00 23.8186 11.08.2015-13:00:00 23.8337 11.08.2015-14:00:00 23.8387 11.08.2015-15:00:00 23.8337 11.08.2015-16:00:00 23.8236 11.08.2015-17:00:00 23.8186 11.08.2015-18:00:00 23.8086 11.08.2015-19:00:00 23.8186 11.08.2015-20:00:00 23.8186 11.08.2015-21:00:00 23.8186 11.08.2015-22:00:00 23.8136 11.08.2015-23:00:00 23.8035 11.09.2015-00:00:00 23.7985 11.09.2015-01:00:00 23.7935 11.09.2015-02:00:00 23.7935 11.09.2015-03:00:00 23.7734 11.09.2015-04:00:00 23.7734 11.09.2015-05:00:00 23.7734 11.09.2015-06:00:00 23.7634 11.09.2015-07:00:00 23.7583 11.09.2015-08:00:00 23.7734 11.09.2015-09:00:00 23.7784 11.09.2015-10:00:00 23.7885 11.09.2015-11:00:00 23.7985 11.09.2015-12:00:00 23.8035 11.09.2015-13:00:00 23.7985 11.09.2015-14:00:00 23.7835 11.09.2015-15:00:00 23.7634 11.09.2015-16:00:00 23.7533 11.09.2015-17:00:00 23.7282 11.09.2015-18:00:00 23.7232 11.09.2015-19:00:00 23.7132 11.09.2015-20:00:00 23.7031 11.09.2015-21:00:00 23.6730 11.09.2015-22:00:00 23.6629 11.09.2015-23:00:00 23.6479 11.10.2015-00:00:00 23.6479 11.10.2015-01:00:00 23.6428 11.10.2015-02:00:00 23.6228 11.10.2015-03:00:00 23.6077 11.10.2015-04:00:00 23.5876 11.10.2015-05:00:00 23.5675 11.10.2015-06:00:00 23.5525 11.10.2015-07:00:00 23.5424 11.10.2015-08:00:00 23.5374 11.10.2015-09:00:00 23.5273 11.10.2015-10:00:00 23.5123 11.10.2015-11:00:00 23.4872 11.10.2015-12:00:00 23.4771 11.10.2015-13:00:00 23.4721 11.10.2015-14:00:00 23.4721 11.10.2015-15:00:00 23.4520 11.10.2015-16:00:00 23.4269 11.10.2015-17:00:00 23.3968 11.10.2015-18:00:00 23.3717 11.10.2015-19:00:00 23.3516 11.10.2015-20:00:00 23.3415 11.10.2015-21:00:00 23.3265 11.10.2015-22:00:00 23.3014 11.10.2015-23:00:00 23.2813 11.11.2015-00:00:00 23.2662 11.11.2015-01:00:00 23.2461 11.11.2015-02:00:00 23.2361 11.11.2015-03:00:00 23.2813 11.11.2015-04:00:00 23.2863 11.11.2015-05:00:00 23.2913 11.11.2015-06:00:00 23.2863 11.11.2015-07:00:00 23.2963 11.11.2015-08:00:00 23.2863 11.11.2015-09:00:00 23.2712 11.11.2015-10:00:00 23.2612 11.11.2015-11:00:00 23.2511 11.11.2015-12:00:00 23.2311 11.11.2015-13:00:00 23.2110 11.11.2015-14:00:00 23.2009 11.11.2015-15:00:00 23.1808 11.11.2015-16:00:00 23.1658 11.11.2015-17:00:00 23.1658 11.11.2015-18:00:00 23.1457 11.11.2015-19:00:00 23.1156 11.11.2015-20:00:00 23.0904 11.11.2015-21:00:00 23.0754 11.11.2015-22:00:00 23.0603 11.11.2015-23:00:00 23.0603 11.12.2015-00:00:00 23.0553 11.12.2015-01:00:00 23.0603 11.12.2015-02:00:00 23.0302 11.12.2015-03:00:00 23.0252 11.12.2015-04:00:00 23.0151 11.12.2015-05:00:00 23.0000 11.12.2015-06:00:00 22.9800 11.12.2015-07:00:00 22.9699 11.12.2015-08:00:00 22.9549 11.12.2015-09:00:00 22.9348 11.12.2015-10:00:00 22.9197 11.12.2015-11:00:00 22.8946 11.12.2015-12:00:00 22.8745 11.12.2015-13:00:00 22.8544 11.12.2015-14:00:00 22.8544 11.12.2015-15:00:00 22.8394 11.12.2015-16:00:00 22.8142 11.12.2015-17:00:00 22.7942 11.12.2015-18:00:00 22.7942 11.12.2015-19:00:00 22.8343 11.12.2015-20:00:00 22.8745 11.12.2015-21:00:00 22.9046 11.12.2015-22:00:00 22.9398 11.12.2015-23:00:00 22.9800 11.13.2015-00:00:00 23.0252 11.13.2015-01:00:00 23.1206 11.13.2015-02:00:00 23.1708 11.13.2015-03:00:00 23.2260 11.13.2015-04:00:00 23.2763 11.13.2015-05:00:00 23.3516 11.13.2015-06:00:00 23.4671 11.13.2015-07:00:00 23.5223 11.13.2015-08:00:00 23.6027 11.13.2015-09:00:00 23.7182 11.13.2015-10:00:00 23.8538 11.13.2015-11:00:00 24.0697 11.13.2015-12:00:00 24.2204 11.13.2015-13:00:00 24.4112 11.13.2015-14:00:00 24.5819 11.13.2015-15:00:00 24.7326 11.13.2015-16:00:00 24.9435 11.13.2015-17:00:00 25.1645 11.13.2015-18:00:00 25.3402 11.13.2015-19:00:00 25.4708 11.13.2015-20:00:00 25.5562 11.13.2015-21:00:00 25.6014 11.13.2015-22:00:00 25.6064 11.13.2015-23:00:00 25.6014 11.14.2015-00:00:00 25.5963 11.14.2015-01:00:00 25.6114 11.14.2015-02:00:00 25.6114 11.14.2015-03:00:00 25.6365 11.14.2015-04:00:00 25.6767 11.14.2015-05:00:00 25.7319 11.14.2015-06:00:00 25.7520 11.14.2015-07:00:00 25.7771 11.14.2015-08:00:00 25.8324 11.14.2015-09:00:00 25.8424 11.14.2015-10:00:00 25.8625 11.14.2015-11:00:00 25.8776 11.14.2015-12:00:00 25.8876 11.14.2015-13:00:00 25.8977 11.14.2015-14:00:00 25.8826 11.14.2015-15:00:00 25.8826 11.14.2015-16:00:00 25.8826 11.14.2015-17:00:00 25.8575 11.14.2015-18:00:00 25.8474 11.14.2015-19:00:00 25.8474 11.14.2015-20:00:00 25.8374 11.14.2015-21:00:00 25.8424 11.14.2015-22:00:00 25.8424 11.14.2015-23:00:00 25.8474 11.15.2015-00:00:00 25.8575 11.15.2015-01:00:00 25.8725 11.15.2015-02:00:00 25.8977 11.15.2015-03:00:00 25.8977 11.15.2015-04:00:00 25.9077 11.15.2015-05:00:00 25.9077 11.15.2015-06:00:00 25.9228 11.15.2015-07:00:00 25.9278 11.15.2015-08:00:00 25.9579 11.15.2015-09:00:00 26.0383 11.15.2015-10:00:00 26.0985 11.15.2015-11:00:00 26.1538 11.15.2015-12:00:00 26.1889 11.15.2015-13:00:00 26.2241 11.15.2015-14:00:00 26.3195 11.15.2015-15:00:00 26.3396 11.15.2015-16:00:00 26.3546 11.15.2015-17:00:00 26.3597 11.15.2015-18:00:00 26.3597 11.15.2015-19:00:00 26.3697 11.15.2015-20:00:00 26.3597 11.15.2015-21:00:00 26.3346 11.15.2015-22:00:00 26.3245 11.15.2015-23:00:00 26.2994 11.16.2015-00:00:00 26.2843 11.16.2015-01:00:00 26.2542 11.16.2015-02:00:00 26.2492 11.16.2015-03:00:00 26.2140 11.16.2015-04:00:00 26.2040 11.16.2015-05:00:00 26.1990 11.16.2015-06:00:00 26.1789 11.16.2015-07:00:00 26.1588 11.16.2015-08:00:00 26.1487 11.16.2015-09:00:00 26.1287 11.16.2015-10:00:00 26.1086 11.16.2015-11:00:00 26.0985 11.16.2015-12:00:00 26.0985 11.16.2015-13:00:00 26.0784 11.16.2015-14:00:00 26.0835 11.16.2015-15:00:00 26.0784 11.16.2015-16:00:00 26.0584 11.16.2015-17:00:00 26.0734 11.16.2015-18:00:00 26.0684 11.16.2015-19:00:00 26.0533 11.16.2015-20:00:00 26.0383 11.16.2015-21:00:00 26.0383 11.16.2015-22:00:00 26.0935 11.16.2015-23:00:00 26.1186 11.17.2015-00:00:00 26.1337 11.17.2015-01:00:00 26.1939 11.17.2015-02:00:00 26.2944 11.17.2015-03:00:00 26.3396 11.17.2015-04:00:00 26.3798 11.17.2015-05:00:00 26.4099 11.17.2015-06:00:00 26.4300 11.17.2015-07:00:00 26.4701 11.17.2015-08:00:00 26.5555 11.17.2015-09:00:00 26.6660 11.17.2015-10:00:00 26.7413 11.17.2015-11:00:00 26.8317 11.17.2015-12:00:00 26.9020 11.17.2015-13:00:00 27.0426 11.17.2015-14:00:00 27.1782 11.17.2015-15:00:00 27.2937 11.17.2015-16:00:00 27.5197 11.17.2015-17:00:00 27.6553 11.17.2015-18:00:00 27.6955 11.17.2015-19:00:00 27.7206 11.17.2015-20:00:00 27.6804 11.17.2015-21:00:00 27.6653 11.17.2015-22:00:00 27.6503 11.17.2015-23:00:00 27.5850 11.18.2015-00:00:00 27.5649 11.18.2015-01:00:00 27.5549 11.18.2015-02:00:00 27.5147 11.18.2015-03:00:00 27.4695 11.18.2015-04:00:00 27.4394 11.18.2015-05:00:00 27.3942 11.18.2015-06:00:00 27.3891 11.18.2015-07:00:00 27.3339 11.18.2015-08:00:00 27.3038 11.18.2015-09:00:00 27.2937 11.18.2015-10:00:00 27.2887 11.18.2015-11:00:00 27.2736 11.18.2015-12:00:00 27.2736 11.18.2015-13:00:00 27.2536 11.18.2015-14:00:00 27.2435 11.18.2015-15:00:00 27.2234 11.18.2015-16:00:00 27.1883 11.18.2015-17:00:00 27.1732 11.18.2015-18:00:00 27.1581 11.18.2015-19:00:00 27.1381 11.18.2015-20:00:00 27.1230 11.18.2015-21:00:00 27.1029 11.18.2015-22:00:00 27.0778 11.18.2015-23:00:00 27.0627 11.19.2015-00:00:00 27.0728 11.19.2015-01:00:00 27.0728 11.19.2015-02:00:00 27.0627 11.19.2015-03:00:00 27.0527 11.19.2015-04:00:00 27.0527 11.19.2015-05:00:00 27.0225 11.19.2015-06:00:00 27.0075 11.19.2015-07:00:00 27.0025 11.19.2015-08:00:00 26.9924 11.19.2015-09:00:00 26.9924 11.19.2015-10:00:00 26.9824 11.19.2015-11:00:00 26.9824 11.19.2015-12:00:00 26.9673 11.19.2015-13:00:00 26.9673 11.19.2015-14:00:00 26.9372 11.19.2015-15:00:00 26.8970 11.19.2015-16:00:00 26.8769 11.19.2015-17:00:00 26.8669 11.19.2015-18:00:00 26.8468 11.19.2015-19:00:00 26.8167 11.19.2015-20:00:00 26.8066 11.19.2015-21:00:00 26.7765 11.19.2015-22:00:00 26.7614 11.19.2015-23:00:00 26.7413 11.20.2015-00:00:00 26.7112 11.20.2015-01:00:00 26.6861 11.20.2015-02:00:00 26.6509 11.20.2015-03:00:00 26.6359 11.20.2015-04:00:00 26.6108 11.20.2015-05:00:00 26.5706 11.20.2015-06:00:00 26.5555 11.20.2015-07:00:00 26.5254 11.20.2015-08:00:00 26.5053 11.20.2015-09:00:00 26.4752 11.20.2015-10:00:00 26.4450 11.20.2015-11:00:00 26.4199 11.20.2015-12:00:00 26.3848 11.20.2015-13:00:00 26.3597 11.20.2015-14:00:00 26.3195 11.20.2015-15:00:00 26.2994 11.20.2015-16:00:00 26.2843 11.20.2015-17:00:00 26.2341 11.20.2015-18:00:00 26.2140 11.20.2015-19:00:00 26.1839 11.20.2015-20:00:00 26.1487 11.20.2015-21:00:00 26.0935 11.20.2015-22:00:00 26.0383 11.20.2015-23:00:00 26.0081 11.21.2015-00:00:00 25.9931 11.21.2015-01:00:00 25.9830 11.21.2015-02:00:00 25.9680 11.21.2015-03:00:00 25.9479 11.21.2015-04:00:00 25.9328 11.21.2015-05:00:00 25.8977 11.21.2015-06:00:00 25.8675 11.21.2015-07:00:00 25.8474 11.21.2015-08:00:00 25.8123 11.21.2015-09:00:00 25.7771 11.21.2015-10:00:00 25.7470 11.21.2015-11:00:00 25.7169 11.21.2015-12:00:00 25.6918 11.21.2015-13:00:00 25.6566 11.21.2015-14:00:00 25.6365 11.21.2015-15:00:00 25.6014 11.21.2015-16:00:00 25.5763 11.21.2015-17:00:00 25.5361 11.21.2015-18:00:00 25.5110 11.21.2015-19:00:00 25.4909 11.21.2015-20:00:00 25.4557 11.21.2015-21:00:00 25.4055 11.21.2015-22:00:00 25.3704 11.21.2015-23:00:00 25.3352 11.22.2015-00:00:00 25.3151 11.22.2015-01:00:00 25.2850 11.22.2015-02:00:00 25.2699 11.22.2015-03:00:00 25.2348 11.22.2015-04:00:00 25.2147 11.22.2015-05:00:00 25.1795 11.22.2015-06:00:00 25.1594 11.22.2015-07:00:00 25.1343 11.22.2015-08:00:00 25.1042 11.22.2015-09:00:00 25.0791 11.22.2015-10:00:00 25.0590 11.22.2015-11:00:00 25.0339 11.22.2015-12:00:00 25.0088 11.22.2015-13:00:00 24.9636 11.22.2015-14:00:00 24.9535 11.22.2015-15:00:00 24.9033 11.22.2015-16:00:00 24.8531 11.22.2015-17:00:00 24.8380 11.22.2015-18:00:00 24.8129 11.22.2015-19:00:00 24.7728 11.22.2015-20:00:00 24.7527 11.22.2015-21:00:00 24.7326 11.22.2015-22:00:00 24.7025 11.22.2015-23:00:00 24.6773 11.23.2015-00:00:00 24.6573 11.23.2015-01:00:00 24.6221 11.23.2015-02:00:00 24.6070 11.23.2015-03:00:00 24.5568 11.23.2015-04:00:00 24.5166 11.23.2015-05:00:00 24.4815 11.23.2015-06:00:00 24.4313 11.23.2015-07:00:00 24.3760 11.23.2015-08:00:00 24.3559 11.23.2015-09:00:00 24.3208 11.23.2015-10:00:00 24.3007 11.23.2015-11:00:00 24.2856 11.23.2015-12:00:00 24.2505 11.23.2015-13:00:00 24.2304 11.23.2015-14:00:00 24.1852 11.23.2015-15:00:00 24.1651 11.23.2015-16:00:00 24.1450 11.23.2015-17:00:00 24.1400 11.23.2015-18:00:00 24.1249 11.23.2015-19:00:00 24.0998 11.23.2015-20:00:00 24.0848 11.23.2015-21:00:00 24.0797 11.23.2015-22:00:00 24.0998 11.23.2015-23:00:00 24.1149 11.24.2015-00:00:00 24.0948 11.24.2015-01:00:00 24.0647 11.24.2015-02:00:00 24.0396 11.24.2015-03:00:00 24.0145 11.24.2015-04:00:00 23.9693 11.24.2015-05:00:00 23.9442 11.24.2015-06:00:00 23.9140 11.24.2015-07:00:00 23.8889 11.24.2015-08:00:00 23.8738 11.24.2015-09:00:00 23.8538 11.24.2015-10:00:00 23.8236 11.24.2015-11:00:00 23.7935 11.24.2015-12:00:00 23.7835 11.24.2015-13:00:00 23.7835 11.24.2015-14:00:00 23.7935 11.24.2015-15:00:00 23.7885 11.24.2015-16:00:00 23.7885 11.24.2015-17:00:00 23.7784 11.24.2015-18:00:00 23.7533 11.24.2015-19:00:00 23.7483 11.24.2015-20:00:00 23.7433 11.24.2015-21:00:00 23.7332 11.24.2015-22:00:00 23.7282 11.24.2015-23:00:00 23.7081 11.25.2015-00:00:00 23.6830 11.25.2015-01:00:00 23.6629 11.25.2015-02:00:00 23.6278 11.25.2015-03:00:00 23.6127 11.25.2015-04:00:00 23.5876 11.25.2015-05:00:00 23.5675 11.25.2015-06:00:00 23.5324 11.25.2015-07:00:00 23.5022 11.25.2015-08:00:00 23.4771 11.25.2015-09:00:00 23.4570 11.25.2015-10:00:00 23.4319 11.25.2015-11:00:00 23.4018 11.25.2015-12:00:00 23.3767 11.25.2015-13:00:00 23.3717 11.25.2015-14:00:00 23.3315 11.25.2015-15:00:00 23.3214 11.25.2015-16:00:00 23.3164 11.25.2015-17:00:00 23.3014 11.25.2015-18:00:00 23.2963 11.25.2015-19:00:00 23.2562 11.25.2015-20:00:00 23.2059 11.25.2015-21:00:00 23.1758 11.25.2015-22:00:00 23.1658 11.25.2015-23:00:00 23.1407 11.26.2015-00:00:00 23.1256 11.26.2015-01:00:00 23.1105 11.26.2015-02:00:00 23.0754 11.26.2015-03:00:00 23.0603 11.26.2015-04:00:00 23.0503 11.26.2015-05:00:00 23.0252 11.26.2015-06:00:00 22.9950 11.26.2015-07:00:00 22.9649 11.26.2015-08:00:00 22.9398 11.26.2015-09:00:00 22.9247 11.26.2015-10:00:00 22.9046 11.26.2015-11:00:00 22.8845 11.26.2015-12:00:00 22.8544 11.26.2015-13:00:00 22.8142 11.26.2015-14:00:00 22.7942 11.26.2015-15:00:00 22.7690 11.26.2015-16:00:00 22.7389 11.26.2015-17:00:00 22.6787 11.26.2015-18:00:00 22.6435 11.26.2015-19:00:00 22.5983 11.26.2015-20:00:00 22.5933 11.26.2015-21:00:00 22.5682 11.26.2015-22:00:00 22.5230 11.26.2015-23:00:00 22.4979 11.27.2015-00:00:00 22.4627 11.27.2015-01:00:00 22.4276 11.27.2015-02:00:00 22.4175 11.27.2015-03:00:00 22.4075 11.27.2015-04:00:00 22.3924 11.27.2015-05:00:00 22.3723 11.27.2015-06:00:00 22.3573 11.27.2015-07:00:00 22.2819 11.27.2015-08:00:00 22.2618 11.27.2015-09:00:00 22.2468 11.27.2015-10:00:00 22.2317 11.27.2015-11:00:00 22.2166 11.27.2015-12:00:00 22.1815 11.27.2015-13:00:00 22.1564 11.27.2015-14:00:00 22.1313 11.27.2015-15:00:00 22.1313 11.27.2015-16:00:00 22.1162 11.27.2015-17:00:00 22.0811 11.27.2015-18:00:00 22.0710 11.27.2015-19:00:00 22.0710 11.27.2015-20:00:00 22.0459 11.27.2015-21:00:00 22.0308 11.27.2015-22:00:00 22.0007 11.27.2015-23:00:00 21.9957 11.28.2015-00:00:00 21.9605 11.28.2015-01:00:00 21.9354 11.28.2015-02:00:00 21.9053 11.28.2015-03:00:00 21.9003 11.28.2015-04:00:00 21.8651 11.28.2015-05:00:00 21.8500 11.28.2015-06:00:00 21.8300 11.28.2015-07:00:00 21.8149 11.28.2015-08:00:00 21.7948 11.28.2015-09:00:00 21.7546 11.28.2015-10:00:00 21.7396 11.28.2015-11:00:00 21.7295 11.28.2015-12:00:00 21.6994 11.28.2015-13:00:00 21.6793 11.28.2015-14:00:00 21.6592 11.28.2015-15:00:00 21.6542 11.28.2015-16:00:00 21.6442 11.28.2015-17:00:00 21.6341 11.28.2015-18:00:00 21.6241 11.28.2015-19:00:00 21.6190 11.28.2015-20:00:00 21.6040 11.28.2015-21:00:00 21.5990 11.28.2015-22:00:00 21.5789 11.28.2015-23:00:00 21.5538 11.29.2015-00:00:00 21.5286 11.29.2015-01:00:00 21.5136 11.29.2015-02:00:00 21.4985 11.29.2015-03:00:00 21.4784 11.29.2015-04:00:00 21.4533 11.29.2015-05:00:00 21.4433 11.29.2015-06:00:00 21.4282 11.29.2015-07:00:00 21.4031 11.29.2015-08:00:00 21.3830 11.29.2015-09:00:00 21.3730 11.29.2015-10:00:00 21.3479 11.29.2015-11:00:00 21.3278 11.29.2015-12:00:00 21.2725 11.29.2015-13:00:00 21.2675 11.29.2015-14:00:00 21.2374 11.29.2015-15:00:00 21.2223 11.29.2015-16:00:00 21.2022 11.29.2015-17:00:00 21.1922 11.29.2015-18:00:00 21.1771 11.29.2015-19:00:00 21.1621 11.29.2015-20:00:00 21.1470 11.29.2015-21:00:00 21.1219 11.29.2015-22:00:00 21.1219 11.29.2015-23:00:00 21.1219 11.30.2015-00:00:00 21.1118 11.30.2015-01:00:00 21.0867 11.30.2015-02:00:00 21.0717 11.30.2015-03:00:00 21.0415 11.30.2015-04:00:00 21.0265 11.30.2015-05:00:00 20.9963 11.30.2015-06:00:00 20.9662 11.30.2015-07:00:00 20.9411 11.30.2015-08:00:00 20.9110 11.30.2015-09:00:00 20.8859 11.30.2015-10:00:00 20.8607 11.30.2015-11:00:00 20.8356 11.30.2015-12:00:00 20.8206 11.30.2015-13:00:00 20.7955 11.30.2015-14:00:00 20.7804 11.30.2015-15:00:00 20.7704 11.30.2015-16:00:00 20.7503 11.30.2015-17:00:00 20.7402 11.30.2015-18:00:00 20.7201 11.30.2015-19:00:00 20.7000 11.30.2015-20:00:00 20.6900 11.30.2015-21:00:00 20.6749 11.30.2015-22:00:00 20.6749 11.30.2015-23:00:00 20.6498 12.01.2015-00:00:00 20.6348 12.01.2015-01:00:00 20.5996 12.01.2015-02:00:00 20.5845 12.01.2015-03:00:00 20.5745 12.01.2015-04:00:00 20.5594 12.01.2015-05:00:00 20.5293 12.01.2015-06:00:00 20.5243 12.01.2015-07:00:00 20.5142 12.01.2015-08:00:00 20.4992 12.01.2015-09:00:00 20.4791 12.01.2015-10:00:00 20.4741 12.01.2015-11:00:00 20.4590 12.01.2015-12:00:00 20.4289 12.01.2015-13:00:00 20.4238 12.01.2015-14:00:00 20.4088 12.01.2015-15:00:00 20.3937 12.01.2015-16:00:00 20.3786 12.01.2015-17:00:00 20.3686 12.01.2015-18:00:00 20.3636 12.01.2015-19:00:00 20.3385 12.01.2015-20:00:00 20.3385 12.01.2015-21:00:00 20.3435 12.01.2015-22:00:00 20.3586 12.01.2015-23:00:00 20.4389 12.02.2015-00:00:00 20.5343 12.02.2015-01:00:00 20.7151 12.02.2015-02:00:00 20.8457 12.02.2015-03:00:00 20.9411 12.02.2015-04:00:00 20.9562 12.02.2015-05:00:00 20.9913 12.02.2015-06:00:00 20.9963 12.02.2015-07:00:00 20.9963 12.02.2015-08:00:00 21.0516 12.02.2015-09:00:00 21.0616 12.02.2015-10:00:00 21.0867 12.02.2015-11:00:00 21.1369 12.02.2015-12:00:00 21.1821 12.02.2015-13:00:00 21.2575 12.02.2015-14:00:00 21.4081 12.02.2015-15:00:00 21.6341 12.02.2015-16:00:00 21.8300 12.02.2015-17:00:00 21.9605 12.02.2015-18:00:00 22.0308 12.02.2015-19:00:00 22.1062 12.02.2015-20:00:00 22.1915 12.02.2015-21:00:00 22.2468 12.02.2015-22:00:00 22.2819 12.02.2015-23:00:00 22.3070 12.03.2015-00:00:00 22.3824 12.03.2015-01:00:00 22.4476 12.03.2015-02:00:00 22.4979 12.03.2015-03:00:00 22.5631 12.03.2015-04:00:00 22.6184 12.03.2015-05:00:00 22.6535 12.03.2015-06:00:00 22.7038 12.03.2015-07:00:00 22.7741 12.03.2015-08:00:00 22.7891 12.03.2015-09:00:00 22.8343 12.03.2015-10:00:00 22.8544 12.03.2015-11:00:00 22.8896 12.03.2015-12:00:00 22.8946 12.03.2015-13:00:00 22.8946 12.03.2015-14:00:00 22.9297 12.03.2015-15:00:00 22.9649 12.03.2015-16:00:00 23.0000 12.03.2015-17:00:00 22.9950 12.03.2015-18:00:00 22.9950 12.03.2015-19:00:00 23.0000 12.03.2015-20:00:00 23.0904 12.03.2015-21:00:00 23.2361 12.03.2015-22:00:00 23.2763 12.03.2015-23:00:00 23.3365 12.04.2015-00:00:00 23.3666 12.04.2015-01:00:00 23.3867 12.04.2015-02:00:00 23.4118 12.04.2015-03:00:00 23.3968 12.04.2015-04:00:00 23.4068 12.04.2015-05:00:00 23.4018 12.04.2015-06:00:00 23.4118 12.04.2015-07:00:00 23.4118 12.04.2015-08:00:00 23.4068 12.04.2015-09:00:00 23.4219 12.04.2015-10:00:00 23.4319 12.04.2015-11:00:00 23.4721 12.04.2015-12:00:00 23.5123 12.04.2015-13:00:00 23.5173 12.04.2015-14:00:00 23.5474 12.04.2015-15:00:00 23.5776 12.04.2015-16:00:00 23.5776 12.04.2015-17:00:00 23.5826 12.04.2015-18:00:00 23.5776 12.04.2015-19:00:00 23.5675 12.04.2015-20:00:00 23.5575 12.04.2015-21:00:00 23.5525 12.04.2015-22:00:00 23.5374 12.04.2015-23:00:00 23.5273 12.05.2015-00:00:00 23.5324 12.05.2015-01:00:00 23.5223 12.05.2015-02:00:00 23.5073 12.05.2015-03:00:00 23.5223 12.05.2015-04:00:00 23.5123 12.05.2015-05:00:00 23.5123 12.05.2015-06:00:00 23.5073 12.05.2015-07:00:00 23.4922 12.05.2015-08:00:00 23.4771 12.05.2015-09:00:00 23.4570 12.05.2015-10:00:00 23.4520 12.05.2015-11:00:00 23.4420 12.05.2015-12:00:00 23.4370 12.05.2015-13:00:00 23.4269 12.05.2015-14:00:00 23.4169 12.05.2015-15:00:00 23.4118 12.05.2015-16:00:00 23.3867 12.05.2015-17:00:00 23.3717 12.05.2015-18:00:00 23.3717 12.05.2015-19:00:00 23.3566 12.05.2015-20:00:00 23.3666 12.05.2015-21:00:00 23.4269 12.05.2015-22:00:00 23.4922 12.05.2015-23:00:00 23.5223 12.06.2015-00:00:00 23.5675 12.06.2015-01:00:00 23.6479 12.06.2015-02:00:00 23.7132 12.06.2015-03:00:00 23.7935 12.06.2015-04:00:00 23.8236 12.06.2015-05:00:00 23.8588 12.06.2015-06:00:00 23.8889 12.06.2015-07:00:00 23.8939 12.06.2015-08:00:00 23.9090 12.06.2015-09:00:00 23.9090 12.06.2015-10:00:00 23.9291 12.06.2015-11:00:00 23.9592 12.06.2015-12:00:00 23.9894 12.06.2015-13:00:00 23.9994 12.06.2015-14:00:00 24.0346 12.06.2015-15:00:00 24.0446 12.06.2015-16:00:00 24.0697 12.06.2015-17:00:00 24.0898 12.06.2015-18:00:00 24.0998 12.06.2015-19:00:00 24.1149 12.06.2015-20:00:00 24.1400 12.06.2015-21:00:00 24.1551 12.06.2015-22:00:00 24.2103 12.06.2015-23:00:00 24.2706 12.07.2015-00:00:00 24.3811 12.07.2015-01:00:00 24.5418 12.07.2015-02:00:00 24.6673 12.07.2015-03:00:00 24.8330 12.07.2015-04:00:00 24.9987 12.07.2015-05:00:00 25.2046 12.07.2015-06:00:00 25.3453 12.07.2015-07:00:00 25.4808 12.07.2015-08:00:00 25.5662 12.07.2015-09:00:00 25.6516 12.07.2015-10:00:00 25.7118 12.07.2015-11:00:00 25.7570 12.07.2015-12:00:00 25.9278 12.07.2015-13:00:00 26.1939 12.07.2015-14:00:00 26.5405 12.07.2015-15:00:00 26.7212 12.07.2015-16:00:00 26.9121 12.07.2015-17:00:00 27.0979 12.07.2015-18:00:00 27.2134 12.07.2015-19:00:00 27.2636 12.07.2015-20:00:00 27.3088 12.07.2015-21:00:00 27.3138 12.07.2015-22:00:00 27.3038 12.07.2015-23:00:00 27.2636 12.08.2015-00:00:00 27.2385 12.08.2015-01:00:00 27.2234 12.08.2015-02:00:00 27.2134 12.08.2015-03:00:00 27.2084 12.08.2015-04:00:00 27.1983 12.08.2015-05:00:00 27.2335 12.08.2015-06:00:00 27.2586 12.08.2015-07:00:00 27.2736 12.08.2015-08:00:00 27.3590 12.08.2015-09:00:00 27.4846 12.08.2015-10:00:00 27.5649 12.08.2015-11:00:00 27.6352 12.08.2015-12:00:00 27.6854 12.08.2015-13:00:00 27.7306 12.08.2015-14:00:00 27.8110 12.08.2015-15:00:00 27.9415 12.08.2015-16:00:00 28.1324 12.08.2015-17:00:00 28.3182 12.08.2015-18:00:00 28.5040 12.08.2015-19:00:00 28.6295 12.08.2015-20:00:00 28.7752 12.08.2015-21:00:00 28.9359 12.08.2015-22:00:00 29.0614 12.08.2015-23:00:00 29.2472 12.09.2015-00:00:00 29.3477 12.09.2015-01:00:00 29.4581 12.09.2015-02:00:00 29.6239 12.09.2015-03:00:00 29.7243 12.09.2015-04:00:00 29.7193 12.09.2015-05:00:00 29.6741 12.09.2015-06:00:00 29.6590 12.09.2015-07:00:00 29.5887 12.09.2015-08:00:00 29.5134 12.09.2015-09:00:00 29.4180 12.09.2015-10:00:00 29.3226 12.09.2015-11:00:00 29.2573 12.09.2015-12:00:00 29.2472 12.09.2015-13:00:00 29.1819 12.09.2015-14:00:00 29.1619 12.09.2015-15:00:00 29.1267 12.09.2015-16:00:00 29.0865 12.09.2015-17:00:00 29.0263 12.09.2015-18:00:00 28.9760 12.09.2015-19:00:00 28.9509 12.09.2015-20:00:00 28.8857 12.09.2015-21:00:00 28.8405 12.09.2015-22:00:00 28.8103 12.09.2015-23:00:00 28.7701 12.10.2015-00:00:00 28.7099 12.10.2015-01:00:00 28.6597 12.10.2015-02:00:00 28.6195 12.10.2015-03:00:00 28.6145 12.10.2015-04:00:00 28.5944 12.10.2015-05:00:00 28.5542 12.10.2015-06:00:00 28.6095 12.10.2015-07:00:00 28.6195 12.10.2015-08:00:00 28.5743 12.10.2015-09:00:00 28.5542 12.10.2015-10:00:00 28.5341 12.10.2015-11:00:00 28.5040 12.10.2015-12:00:00 28.5040 12.10.2015-13:00:00 28.5191 12.10.2015-14:00:00 28.5291 12.10.2015-15:00:00 28.5140 12.10.2015-16:00:00 28.4990 12.10.2015-17:00:00 28.4688 12.10.2015-18:00:00 28.4688 12.10.2015-19:00:00 28.4889 12.10.2015-20:00:00 28.4638 12.10.2015-21:00:00 28.4387 12.10.2015-22:00:00 28.3935 12.10.2015-23:00:00 28.3533 12.11.2015-00:00:00 28.3282 12.11.2015-01:00:00 28.2981 12.11.2015-02:00:00 28.2931 12.11.2015-03:00:00 28.2931 12.11.2015-04:00:00 28.2830 12.11.2015-05:00:00 28.2730 12.11.2015-06:00:00 28.2529 12.11.2015-07:00:00 28.2378 12.11.2015-08:00:00 28.2228 12.11.2015-09:00:00 28.1977 12.11.2015-10:00:00 28.1776 12.11.2015-11:00:00 28.1575 12.11.2015-12:00:00 28.1324 12.11.2015-13:00:00 28.1274 12.11.2015-14:00:00 28.1073 12.11.2015-15:00:00 28.0922 12.11.2015-16:00:00 28.0822 12.11.2015-17:00:00 28.0570 12.11.2015-18:00:00 28.0420 12.11.2015-19:00:00 28.0370 12.11.2015-20:00:00 28.0119 12.11.2015-21:00:00 28.0018 12.11.2015-22:00:00 27.9767 12.11.2015-23:00:00 27.9516 12.12.2015-00:00:00 27.9064 12.12.2015-01:00:00 27.8813 12.12.2015-02:00:00 27.8763 12.12.2015-03:00:00 27.8512 12.12.2015-04:00:00 27.8411 12.12.2015-05:00:00 27.8160 12.12.2015-06:00:00 27.7808 12.12.2015-07:00:00 27.7608 12.12.2015-08:00:00 27.7507 12.12.2015-09:00:00 27.7507 12.12.2015-10:00:00 27.7407 12.12.2015-11:00:00 27.7357 12.12.2015-12:00:00 27.7156 12.12.2015-13:00:00 27.7256 12.12.2015-14:00:00 27.7557 12.12.2015-15:00:00 27.7808 12.12.2015-16:00:00 27.7808 12.12.2015-17:00:00 27.7708 12.12.2015-18:00:00 27.7658 12.12.2015-19:00:00 27.7909 12.12.2015-20:00:00 27.8260 12.12.2015-21:00:00 27.8311 12.12.2015-22:00:00 27.8461 12.12.2015-23:00:00 27.8461 12.13.2015-00:00:00 27.8311 12.13.2015-01:00:00 27.8160 12.13.2015-02:00:00 27.8110 12.13.2015-03:00:00 27.8060 12.13.2015-04:00:00 27.8060 12.13.2015-05:00:00 27.7959 12.13.2015-06:00:00 27.7859 12.13.2015-07:00:00 27.7959 12.13.2015-08:00:00 27.8060 12.13.2015-09:00:00 27.8060 12.13.2015-10:00:00 27.7959 12.13.2015-11:00:00 27.7859 12.13.2015-12:00:00 27.7808 12.13.2015-13:00:00 27.7608 12.13.2015-14:00:00 27.7557 12.13.2015-15:00:00 27.7608 12.13.2015-16:00:00 27.7658 12.13.2015-17:00:00 27.8110 12.13.2015-18:00:00 27.8009 12.13.2015-19:00:00 27.7959 12.13.2015-20:00:00 27.7859 12.13.2015-21:00:00 27.7859 12.13.2015-22:00:00 27.7658 12.13.2015-23:00:00 27.7457 12.14.2015-00:00:00 27.7357 12.14.2015-01:00:00 27.7055 12.14.2015-02:00:00 27.6905 12.14.2015-03:00:00 27.6754 12.14.2015-04:00:00 27.6603 12.14.2015-05:00:00 27.6453 12.14.2015-06:00:00 27.6302 12.14.2015-07:00:00 27.6201 12.14.2015-08:00:00 27.6001 12.14.2015-09:00:00 27.5750 12.14.2015-10:00:00 27.5549 12.14.2015-11:00:00 27.5348 12.14.2015-12:00:00 27.5197 12.14.2015-13:00:00 27.5046 12.14.2015-14:00:00 27.4896 12.14.2015-15:00:00 27.4795 12.14.2015-16:00:00 27.4645 12.14.2015-17:00:00 27.4444 12.14.2015-18:00:00 27.4343 12.14.2015-19:00:00 27.4042 12.14.2015-20:00:00 27.3841 12.14.2015-21:00:00 27.3640 12.14.2015-22:00:00 27.3289 12.14.2015-23:00:00 27.3138 12.15.2015-00:00:00 27.2736 12.15.2015-01:00:00 27.2485 12.15.2015-02:00:00 27.2435 12.15.2015-03:00:00 27.2033 12.15.2015-04:00:00 27.1782 12.15.2015-05:00:00 27.1732 12.15.2015-06:00:00 27.1581 12.15.2015-07:00:00 27.1330 12.15.2015-08:00:00 27.1029 12.15.2015-09:00:00 27.0828 12.15.2015-10:00:00 27.0326 12.15.2015-11:00:00 27.0025 12.15.2015-12:00:00 26.9723 12.15.2015-13:00:00 26.9372 12.15.2015-14:00:00 26.9070 12.15.2015-15:00:00 26.8920 12.15.2015-16:00:00 26.8719 12.15.2015-17:00:00 26.8518 12.15.2015-18:00:00 26.8217 12.15.2015-19:00:00 26.8066 12.15.2015-20:00:00 26.7915 12.15.2015-21:00:00 26.7815 12.15.2015-22:00:00 26.7514 12.15.2015-23:00:00 26.7212 12.16.2015-00:00:00 26.7112 12.16.2015-01:00:00 26.6811 12.16.2015-02:00:00 26.6660 12.16.2015-03:00:00 26.6409 12.16.2015-04:00:00 26.6057 12.16.2015-05:00:00 26.5957 12.16.2015-06:00:00 26.5706 12.16.2015-07:00:00 26.5405 12.16.2015-08:00:00 26.5103 12.16.2015-09:00:00 26.5003 12.16.2015-10:00:00 26.4601 12.16.2015-11:00:00 26.4300 12.16.2015-12:00:00 26.4350 12.16.2015-13:00:00 26.4149 12.16.2015-14:00:00 26.3898 12.16.2015-15:00:00 26.3647 12.16.2015-16:00:00 26.3346 12.16.2015-17:00:00 26.3195 12.16.2015-18:00:00 26.2944 12.16.2015-19:00:00 26.2693 12.16.2015-20:00:00 26.2391 12.16.2015-21:00:00 26.2191 12.16.2015-22:00:00 26.1990 12.16.2015-23:00:00 26.1789 12.17.2015-00:00:00 26.1588 12.17.2015-01:00:00 26.1387 12.17.2015-02:00:00 26.1136 12.17.2015-03:00:00 26.0634 12.17.2015-04:00:00 26.0332 12.17.2015-05:00:00 25.9880 12.17.2015-06:00:00 25.9479 12.17.2015-07:00:00 25.9077 12.17.2015-08:00:00 25.8725 12.17.2015-09:00:00 25.8424 12.17.2015-10:00:00 25.8273 12.17.2015-11:00:00 25.7972 12.17.2015-12:00:00 25.7822 12.17.2015-13:00:00 25.7370 12.17.2015-14:00:00 25.7118 12.17.2015-15:00:00 25.7018 12.17.2015-16:00:00 25.6767 12.17.2015-17:00:00 25.6566 12.17.2015-18:00:00 25.6867 12.17.2015-19:00:00 25.7118 12.17.2015-20:00:00 25.7420 12.17.2015-21:00:00 25.8474 12.17.2015-22:00:00 25.9228 12.17.2015-23:00:00 26.0282 12.18.2015-00:00:00 26.0835 12.18.2015-01:00:00 26.1287 12.18.2015-02:00:00 26.1739 12.18.2015-03:00:00 26.2291 12.18.2015-04:00:00 26.2592 12.18.2015-05:00:00 26.2442 12.18.2015-06:00:00 26.2592 12.18.2015-07:00:00 26.2542 12.18.2015-08:00:00 26.2442 12.18.2015-09:00:00 26.2341 12.18.2015-10:00:00 26.2492 12.18.2015-11:00:00 26.2693 12.18.2015-12:00:00 26.2994 12.18.2015-13:00:00 26.3295 12.18.2015-14:00:00 26.3145 12.18.2015-15:00:00 26.3044 12.18.2015-16:00:00 26.3094 12.18.2015-17:00:00 26.2994 12.18.2015-18:00:00 26.2743 12.18.2015-19:00:00 26.2642 12.18.2015-20:00:00 26.2592 12.18.2015-21:00:00 26.2542 12.18.2015-22:00:00 26.2492 12.18.2015-23:00:00 26.2341 12.19.2015-00:00:00 26.2090 12.19.2015-01:00:00 26.2040 12.19.2015-02:00:00 26.1839 12.19.2015-03:00:00 26.1588 12.19.2015-04:00:00 26.1538 12.19.2015-05:00:00 26.1487 12.19.2015-06:00:00 26.1437 12.19.2015-07:00:00 26.1086 12.19.2015-08:00:00 26.0784 12.19.2015-09:00:00 26.0584 12.19.2015-10:00:00 26.0483 12.19.2015-11:00:00 26.0232 12.19.2015-12:00:00 26.0031 12.19.2015-13:00:00 25.9830 12.19.2015-14:00:00 25.9680 12.19.2015-15:00:00 25.9529 12.19.2015-16:00:00 25.9228 12.19.2015-17:00:00 25.9027 12.19.2015-18:00:00 25.8725 12.19.2015-19:00:00 25.8675 12.19.2015-20:00:00 25.8374 12.19.2015-21:00:00 25.8173 12.19.2015-22:00:00 25.7922 12.19.2015-23:00:00 25.7721 12.20.2015-00:00:00 25.7671 12.20.2015-01:00:00 25.7319 12.20.2015-02:00:00 25.7269 12.20.2015-03:00:00 25.7018 12.20.2015-04:00:00 25.6717 12.20.2015-05:00:00 25.6616 12.20.2015-06:00:00 25.6365 12.20.2015-07:00:00 25.6265 12.20.2015-08:00:00 25.6164 12.20.2015-09:00:00 25.6114 12.20.2015-10:00:00 25.5813 12.20.2015-11:00:00 25.5511 12.20.2015-12:00:00 25.5260 12.20.2015-13:00:00 25.5060 12.20.2015-14:00:00 25.5009 12.20.2015-15:00:00 25.4909 12.20.2015-16:00:00 25.4407 12.20.2015-17:00:00 25.4206 12.20.2015-18:00:00 25.3904 12.20.2015-19:00:00 25.3653 12.20.2015-20:00:00 25.3653 12.20.2015-21:00:00 25.3553 12.20.2015-22:00:00 25.3402 12.20.2015-23:00:00 25.3001 12.21.2015-00:00:00 25.2749 12.21.2015-01:00:00 25.2599 12.21.2015-02:00:00 25.2247 12.21.2015-03:00:00 25.1946 12.21.2015-04:00:00 25.1795 12.21.2015-05:00:00 25.1544 12.21.2015-06:00:00 25.1343 12.21.2015-07:00:00 25.1293 12.21.2015-08:00:00 25.0891 12.21.2015-09:00:00 25.0640 12.21.2015-10:00:00 25.0339 12.21.2015-11:00:00 25.0138 12.21.2015-12:00:00 25.0088 12.21.2015-13:00:00 25.0038 12.21.2015-14:00:00 24.9887 12.21.2015-15:00:00 24.9837 12.21.2015-16:00:00 24.9787 12.21.2015-17:00:00 24.9535 12.21.2015-18:00:00 24.9385 12.21.2015-19:00:00 24.9134 12.21.2015-20:00:00 24.8983 12.21.2015-21:00:00 24.8782 12.21.2015-22:00:00 24.8732 12.21.2015-23:00:00 24.8380 12.22.2015-00:00:00 24.8280 12.22.2015-01:00:00 24.8129 12.22.2015-02:00:00 24.7928 12.22.2015-03:00:00 24.7728 12.22.2015-04:00:00 24.7577 12.22.2015-05:00:00 24.7225 12.22.2015-06:00:00 24.6924 12.22.2015-07:00:00 24.6723 12.22.2015-08:00:00 24.6422 12.22.2015-09:00:00 24.6372 12.22.2015-10:00:00 24.6020 12.22.2015-11:00:00 24.5669 12.22.2015-12:00:00 24.5618 12.22.2015-13:00:00 24.5317 12.22.2015-14:00:00 24.5166 12.22.2015-15:00:00 24.5016 12.22.2015-16:00:00 24.4865 12.22.2015-17:00:00 24.4765 12.22.2015-18:00:00 24.4514 12.22.2015-19:00:00 24.4363 12.22.2015-20:00:00 24.4162 12.22.2015-21:00:00 24.3961 12.22.2015-22:00:00 24.3811 12.22.2015-23:00:00 24.3710 12.23.2015-00:00:00 24.3610 12.23.2015-01:00:00 24.3258 12.23.2015-02:00:00 24.3208 12.23.2015-03:00:00 24.2706 12.23.2015-04:00:00 24.2555 12.23.2015-05:00:00 24.2455 12.23.2015-06:00:00 24.2304 12.23.2015-07:00:00 24.2053 12.23.2015-08:00:00 24.1802 12.23.2015-09:00:00 24.1601 12.23.2015-10:00:00 24.1450 12.23.2015-11:00:00 24.1149 12.23.2015-12:00:00 24.0998 12.23.2015-13:00:00 24.0848 12.23.2015-14:00:00 24.0747 12.23.2015-15:00:00 24.0797 12.23.2015-16:00:00 24.0647 12.23.2015-17:00:00 24.0597 12.23.2015-18:00:00 24.0597 12.23.2015-19:00:00 24.0697 12.23.2015-20:00:00 24.0245 12.23.2015-21:00:00 24.0195 12.23.2015-22:00:00 24.0044 12.23.2015-23:00:00 24.0044 12.24.2015-00:00:00 23.9693 12.24.2015-01:00:00 23.9542 12.24.2015-02:00:00 23.9341 12.24.2015-03:00:00 23.9291 12.24.2015-04:00:00 23.8889 12.24.2015-05:00:00 23.8487 12.24.2015-06:00:00 23.8437 12.24.2015-07:00:00 23.8287 12.24.2015-08:00:00 23.8287 12.24.2015-09:00:00 23.8287 12.24.2015-10:00:00 23.8186 12.24.2015-11:00:00 23.7835 12.24.2015-12:00:00 23.7784 12.24.2015-13:00:00 23.7734 12.24.2015-14:00:00 23.7634 12.24.2015-15:00:00 23.7533 12.24.2015-16:00:00 23.7182 12.24.2015-17:00:00 23.7031 12.24.2015-18:00:00 23.6680 12.24.2015-19:00:00 23.6428 12.24.2015-20:00:00 23.6127 12.24.2015-21:00:00 23.5926 12.24.2015-22:00:00 23.5525 12.24.2015-23:00:00 23.5173 12.25.2015-00:00:00 23.5073 12.25.2015-01:00:00 23.4922 12.25.2015-02:00:00 23.4821 12.25.2015-03:00:00 23.4721 12.25.2015-04:00:00 23.4470 12.25.2015-05:00:00 23.4169 12.25.2015-06:00:00 23.4118 12.25.2015-07:00:00 23.3968 12.25.2015-08:00:00 23.3867 12.25.2015-09:00:00 23.3666 12.25.2015-10:00:00 23.3516 12.25.2015-11:00:00 23.3365 12.25.2015-12:00:00 23.3315 12.25.2015-13:00:00 23.3365 12.25.2015-14:00:00 23.3214 12.25.2015-15:00:00 23.3164 12.25.2015-16:00:00 23.3164 12.25.2015-17:00:00 23.3164 12.25.2015-18:00:00 23.3064 12.25.2015-19:00:00 23.2763 12.25.2015-20:00:00 23.2461 12.25.2015-21:00:00 23.2210 12.25.2015-22:00:00 23.2059 12.25.2015-23:00:00 23.1808 12.26.2015-00:00:00 23.1607 12.26.2015-01:00:00 23.1457 12.26.2015-02:00:00 23.1105 12.26.2015-03:00:00 23.1005 12.26.2015-04:00:00 23.0904 12.26.2015-05:00:00 23.0653 12.26.2015-06:00:00 23.0452 12.26.2015-07:00:00 23.0352 12.26.2015-08:00:00 23.0302 12.26.2015-09:00:00 23.0101 12.26.2015-10:00:00 22.9800 12.26.2015-11:00:00 22.9699 12.26.2015-12:00:00 22.9398 12.26.2015-13:00:00 22.9197 12.26.2015-14:00:00 22.9097 12.26.2015-15:00:00 22.8745 12.26.2015-16:00:00 22.8444 12.26.2015-17:00:00 22.8092 12.26.2015-18:00:00 22.7891 12.26.2015-19:00:00 22.7690 12.26.2015-20:00:00 22.7490 12.26.2015-21:00:00 22.7339 12.26.2015-22:00:00 22.7138 12.26.2015-23:00:00 22.6937 12.27.2015-00:00:00 22.6736 12.27.2015-01:00:00 22.6435 12.27.2015-02:00:00 22.6134 12.27.2015-03:00:00 22.5782 12.27.2015-04:00:00 22.5531 12.27.2015-05:00:00 22.5431 12.27.2015-06:00:00 22.5230 12.27.2015-07:00:00 22.5129 12.27.2015-08:00:00 22.4928 12.27.2015-09:00:00 22.4778 12.27.2015-10:00:00 22.4728 12.27.2015-11:00:00 22.4627 12.27.2015-12:00:00 22.4527 12.27.2015-13:00:00 22.4326 12.27.2015-14:00:00 22.4225 12.27.2015-15:00:00 22.3824 12.27.2015-16:00:00 22.3623 12.27.2015-17:00:00 22.3472 12.27.2015-18:00:00 22.3221 12.27.2015-19:00:00 22.3070 12.27.2015-20:00:00 22.3020 12.27.2015-21:00:00 22.2970 12.27.2015-22:00:00 22.2769 12.27.2015-23:00:00 22.2317 12.28.2015-00:00:00 22.2116 12.28.2015-01:00:00 22.1966 12.28.2015-02:00:00 22.1765 12.28.2015-03:00:00 22.1514 12.28.2015-04:00:00 22.1413 12.28.2015-05:00:00 22.1313 12.28.2015-06:00:00 22.1112 12.28.2015-07:00:00 22.0861 12.28.2015-08:00:00 22.0660 12.28.2015-09:00:00 22.0258 12.28.2015-10:00:00 22.0158 12.28.2015-11:00:00 21.9957 12.28.2015-12:00:00 21.9706 12.28.2015-13:00:00 21.9404 12.28.2015-14:00:00 21.9204 12.28.2015-15:00:00 21.8952 12.28.2015-16:00:00 21.8902 12.28.2015-17:00:00 21.8852 12.28.2015-18:00:00 21.8701 12.28.2015-19:00:00 21.8400 12.28.2015-20:00:00 21.8199 12.28.2015-21:00:00 21.8049 12.28.2015-22:00:00 21.7898 12.28.2015-23:00:00 21.7697 12.29.2015-00:00:00 21.7546 12.29.2015-01:00:00 21.7446 12.29.2015-02:00:00 21.7245 12.29.2015-03:00:00 21.7145 12.29.2015-04:00:00 21.6843 12.29.2015-05:00:00 21.6743 12.29.2015-06:00:00 21.6391 12.29.2015-07:00:00 21.6190 12.29.2015-08:00:00 21.6040 12.29.2015-09:00:00 21.5738 12.29.2015-10:00:00 21.5688 12.29.2015-11:00:00 21.5688 12.29.2015-12:00:00 21.5638 12.29.2015-13:00:00 21.5688 12.29.2015-14:00:00 21.5688 12.29.2015-15:00:00 21.5638 12.29.2015-16:00:00 21.5337 12.29.2015-17:00:00 21.5136 12.29.2015-18:00:00 21.4985 12.29.2015-19:00:00 21.4634 12.29.2015-20:00:00 21.4533 12.29.2015-21:00:00 21.4282 12.29.2015-22:00:00 21.3981 12.29.2015-23:00:00 21.3780 12.30.2015-00:00:00 21.3479 12.30.2015-01:00:00 21.3278 12.30.2015-02:00:00 21.3127 12.30.2015-03:00:00 21.3127 12.30.2015-04:00:00 21.3077 12.30.2015-05:00:00 21.2926 12.30.2015-06:00:00 21.2625 12.30.2015-07:00:00 21.2575 12.30.2015-08:00:00 21.2474 12.30.2015-09:00:00 21.2273 12.30.2015-10:00:00 21.2123 12.30.2015-11:00:00 21.2022 12.30.2015-12:00:00 21.1872 12.30.2015-13:00:00 21.1821 12.30.2015-14:00:00 21.1470 12.30.2015-15:00:00 21.1219 12.30.2015-16:00:00 21.0968 12.30.2015-17:00:00 21.0817 12.30.2015-18:00:00 21.0717 12.30.2015-19:00:00 21.0516 12.30.2015-20:00:00 21.0365 12.30.2015-21:00:00 21.0214 12.30.2015-22:00:00 21.0064 12.30.2015-23:00:00 20.9913 12.31.2015-00:00:00 20.9712 12.31.2015-01:00:00 20.9461 12.31.2015-02:00:00 20.9310 12.31.2015-03:00:00 20.9110 12.31.2015-04:00:00 20.8959 12.31.2015-05:00:00 20.8658 12.31.2015-06:00:00 20.8507 12.31.2015-07:00:00 20.8256 12.31.2015-08:00:00 20.8206 12.31.2015-09:00:00 20.8105 12.31.2015-10:00:00 20.8005 12.31.2015-11:00:00 20.7955 12.31.2015-12:00:00 20.7854 12.31.2015-13:00:00 20.7653 12.31.2015-14:00:00 20.7452 12.31.2015-15:00:00 20.7252 12.31.2015-16:00:00 20.7000 12.31.2015-17:00:00 20.7000 12.31.2015-18:00:00 20.6749 12.31.2015-19:00:00 20.6699 12.31.2015-20:00:00 20.6498 12.31.2015-21:00:00 20.6348 12.31.2015-22:00:00 20.6247 12.31.2015-23:00:00 20.6097 01.01.2016-00:00:00 20.5845 01.01.2016-01:00:00 20.5695 01.01.2016-02:00:00 20.5544 01.01.2016-03:00:00 20.5494 01.01.2016-04:00:00 20.5092 01.01.2016-05:00:00 20.4690 01.01.2016-06:00:00 20.4339 01.01.2016-07:00:00 20.4188 01.01.2016-08:00:00 20.3987 01.01.2016-09:00:00 20.3736 01.01.2016-10:00:00 20.3485 01.01.2016-11:00:00 20.3335 01.01.2016-12:00:00 20.3083 01.01.2016-13:00:00 20.2983 01.01.2016-14:00:00 20.2832 01.01.2016-15:00:00 20.2531 01.01.2016-16:00:00 20.2380 01.01.2016-17:00:00 20.2179 01.01.2016-18:00:00 20.1828 01.01.2016-19:00:00 20.1426 01.01.2016-20:00:00 20.1175 01.01.2016-21:00:00 20.1024 01.01.2016-22:00:00 20.0974 01.01.2016-23:00:00 20.0723 01.02.2016-00:00:00 20.0623 01.02.2016-01:00:00 20.0472 01.02.2016-02:00:00 20.0472 01.02.2016-03:00:00 20.0372 01.02.2016-04:00:00 20.0271 01.02.2016-05:00:00 20.0070 01.02.2016-06:00:00 19.9669 01.02.2016-07:00:00 19.9468 01.02.2016-08:00:00 19.9417 01.02.2016-09:00:00 19.9217 01.02.2016-10:00:00 19.9066 01.02.2016-11:00:00 19.9016 01.02.2016-12:00:00 19.8915 01.02.2016-13:00:00 19.8865 01.02.2016-14:00:00 19.8815 01.02.2016-15:00:00 19.8614 01.02.2016-16:00:00 19.8463 01.02.2016-17:00:00 19.8262 01.02.2016-18:00:00 19.8162 01.02.2016-19:00:00 19.7861 01.02.2016-20:00:00 19.7660 01.02.2016-21:00:00 19.7559 01.02.2016-22:00:00 19.7359 01.02.2016-23:00:00 19.7308 01.03.2016-00:00:00 19.7208 01.03.2016-01:00:00 19.7057 01.03.2016-02:00:00 19.7007 01.03.2016-03:00:00 19.6806 01.03.2016-04:00:00 19.6706 01.03.2016-05:00:00 19.6505 01.03.2016-06:00:00 19.6404 01.03.2016-07:00:00 19.6354 01.03.2016-08:00:00 19.6103 01.03.2016-09:00:00 19.5902 01.03.2016-10:00:00 19.5852 01.03.2016-11:00:00 19.5651 01.03.2016-12:00:00 19.5450 01.03.2016-13:00:00 19.5300 01.03.2016-14:00:00 19.5350 01.03.2016-15:00:00 19.5300 01.03.2016-16:00:00 19.5199 01.03.2016-17:00:00 19.5048 01.03.2016-18:00:00 19.4898 01.03.2016-19:00:00 19.4747 01.03.2016-20:00:00 19.4597 01.03.2016-21:00:00 19.4546 01.03.2016-22:00:00 19.4295 01.03.2016-23:00:00 19.4044 01.04.2016-00:00:00 19.3994 01.04.2016-01:00:00 19.3944 01.04.2016-02:00:00 19.3843 01.04.2016-03:00:00 19.3693 01.04.2016-04:00:00 19.3693 01.04.2016-05:00:00 19.3592 01.04.2016-06:00:00 19.3441 01.04.2016-07:00:00 19.3341 01.04.2016-08:00:00 19.2990 01.04.2016-09:00:00 19.2789 01.04.2016-10:00:00 19.2688 01.04.2016-11:00:00 19.2738 01.04.2016-12:00:00 19.2638 01.04.2016-13:00:00 19.2437 01.04.2016-14:00:00 19.2437 01.04.2016-15:00:00 19.2236 01.04.2016-16:00:00 19.2236 01.04.2016-17:00:00 19.2136 01.04.2016-18:00:00 19.1935 01.04.2016-19:00:00 19.1834 01.04.2016-20:00:00 19.1634 01.04.2016-21:00:00 19.1533 01.04.2016-22:00:00 19.1533 01.04.2016-23:00:00 19.1332 01.05.2016-00:00:00 19.1332 01.05.2016-01:00:00 19.1232 01.05.2016-02:00:00 19.1182 01.05.2016-03:00:00 19.1081 01.05.2016-04:00:00 19.1031 01.05.2016-05:00:00 19.0931 01.05.2016-06:00:00 19.0830 01.05.2016-07:00:00 19.0579 01.05.2016-08:00:00 19.0428 01.05.2016-09:00:00 19.0378 01.05.2016-10:00:00 19.0378 01.05.2016-11:00:00 19.0127 01.05.2016-12:00:00 19.0077 01.05.2016-13:00:00 19.0177 01.05.2016-14:00:00 19.0127 01.05.2016-15:00:00 19.0177 01.05.2016-16:00:00 19.0579 01.05.2016-17:00:00 19.0428 01.05.2016-18:00:00 19.0629 01.05.2016-19:00:00 19.0679 01.05.2016-20:00:00 19.1131 01.05.2016-21:00:00 19.1433 01.05.2016-22:00:00 19.1583 01.05.2016-23:00:00 19.1734 01.06.2016-00:00:00 19.1684 01.06.2016-01:00:00 19.1684 01.06.2016-02:00:00 19.1684 01.06.2016-03:00:00 19.1684 01.06.2016-04:00:00 19.1734 01.06.2016-05:00:00 19.1734 01.06.2016-06:00:00 19.1684 01.06.2016-07:00:00 19.1684 01.06.2016-08:00:00 19.1634 01.06.2016-09:00:00 19.1533 01.06.2016-10:00:00 19.1282 01.06.2016-11:00:00 19.1332 01.06.2016-12:00:00 19.1383 01.06.2016-13:00:00 19.1634 01.06.2016-14:00:00 19.1634 01.06.2016-15:00:00 19.1634 01.06.2016-16:00:00 19.1734 01.06.2016-17:00:00 19.1734 01.06.2016-18:00:00 19.1834 01.06.2016-19:00:00 19.1784 01.06.2016-20:00:00 19.1734 01.06.2016-21:00:00 19.1684 01.06.2016-22:00:00 19.1634 01.06.2016-23:00:00 19.1433 01.07.2016-00:00:00 19.1332 01.07.2016-01:00:00 19.1433 01.07.2016-02:00:00 19.1282 01.07.2016-03:00:00 19.1182 01.07.2016-04:00:00 19.0931 01.07.2016-05:00:00 19.0679 01.07.2016-06:00:00 19.0479 01.07.2016-07:00:00 19.0529 01.07.2016-08:00:00 19.0479 01.07.2016-09:00:00 19.0378 01.07.2016-10:00:00 19.0328 01.07.2016-11:00:00 19.0127 01.07.2016-12:00:00 19.0077 01.07.2016-13:00:00 19.0027 01.07.2016-14:00:00 19.0127 01.07.2016-15:00:00 19.0177 01.07.2016-16:00:00 19.0227 01.07.2016-17:00:00 19.0227 01.07.2016-18:00:00 19.0227 01.07.2016-19:00:00 18.9976 01.07.2016-20:00:00 18.9876 01.07.2016-21:00:00 18.9776 01.07.2016-22:00:00 18.9675 01.07.2016-23:00:00 18.9675 01.08.2016-00:00:00 18.9575 01.08.2016-01:00:00 18.9424 01.08.2016-02:00:00 18.9374 01.08.2016-03:00:00 18.9273 01.08.2016-04:00:00 18.9123 01.08.2016-05:00:00 18.9022 01.08.2016-06:00:00 18.8771 01.08.2016-07:00:00 18.8671 01.08.2016-08:00:00 18.8620 01.08.2016-09:00:00 18.8369 01.08.2016-10:00:00 18.8118 01.08.2016-11:00:00 18.8068 01.08.2016-12:00:00 18.8018 01.08.2016-13:00:00 18.7917 01.08.2016-14:00:00 18.7968 01.08.2016-15:00:00 18.7867 01.08.2016-16:00:00 18.7968 01.08.2016-17:00:00 18.8018 01.08.2016-18:00:00 18.7968 01.08.2016-19:00:00 18.7867 01.08.2016-20:00:00 18.7717 01.08.2016-21:00:00 18.7516 01.08.2016-22:00:00 18.7465 01.08.2016-23:00:00 18.7365 01.09.2016-00:00:00 18.7265 01.09.2016-01:00:00 18.7214 01.09.2016-02:00:00 18.7114 01.09.2016-03:00:00 18.7114 01.09.2016-04:00:00 18.7114 01.09.2016-05:00:00 18.6913 01.09.2016-06:00:00 18.6863 01.09.2016-07:00:00 18.6863 01.09.2016-08:00:00 18.6562 01.09.2016-09:00:00 18.6260 01.09.2016-10:00:00 18.6210 01.09.2016-11:00:00 18.6059 01.09.2016-12:00:00 18.5909 01.09.2016-13:00:00 18.5858 01.09.2016-14:00:00 18.5808 01.09.2016-15:00:00 18.5758 01.09.2016-16:00:00 18.5708 01.09.2016-17:00:00 18.5658 01.09.2016-18:00:00 18.5507 01.09.2016-19:00:00 18.5457 01.09.2016-20:00:00 18.5407 01.09.2016-21:00:00 18.5256 01.09.2016-22:00:00 18.4904 01.09.2016-23:00:00 18.4854 01.10.2016-00:00:00 18.4653 01.10.2016-01:00:00 18.4503 01.10.2016-02:00:00 18.4352 01.10.2016-03:00:00 18.4251 01.10.2016-04:00:00 18.4151 01.10.2016-05:00:00 18.4051 01.10.2016-06:00:00 18.4000 01.10.2016-07:00:00 18.3800 01.10.2016-08:00:00 18.3749 01.10.2016-09:00:00 18.3749 01.10.2016-10:00:00 18.3599 01.10.2016-11:00:00 18.3548 01.10.2016-12:00:00 18.3448 01.10.2016-13:00:00 18.3398 01.10.2016-14:00:00 18.3398 01.10.2016-15:00:00 18.3348 01.10.2016-16:00:00 18.3398 01.10.2016-17:00:00 18.3448 01.10.2016-18:00:00 18.3297 01.10.2016-19:00:00 18.3147 01.10.2016-20:00:00 18.2996 01.10.2016-21:00:00 18.2896 01.10.2016-22:00:00 18.2845 01.10.2016-23:00:00 18.2594 01.11.2016-00:00:00 18.2544 01.11.2016-01:00:00 18.2444 01.11.2016-02:00:00 18.2293 01.11.2016-03:00:00 18.2243 01.11.2016-04:00:00 18.2193 01.11.2016-05:00:00 18.2042 01.11.2016-06:00:00 18.1891 01.11.2016-07:00:00 18.1791 01.11.2016-08:00:00 18.1640 01.11.2016-09:00:00 18.1590 01.11.2016-10:00:00 18.1489 01.11.2016-11:00:00 18.1489 01.11.2016-12:00:00 18.1389 01.11.2016-13:00:00 18.1439 01.11.2016-14:00:00 18.1590 01.11.2016-15:00:00 18.1690 01.11.2016-16:00:00 18.1791 01.11.2016-17:00:00 18.1690 01.11.2016-18:00:00 18.1690 01.11.2016-19:00:00 18.1690 01.11.2016-20:00:00 18.1741 01.11.2016-21:00:00 18.1841 01.11.2016-22:00:00 18.2092 01.11.2016-23:00:00 18.2243 01.12.2016-00:00:00 18.2193 01.12.2016-01:00:00 18.2343 01.12.2016-02:00:00 18.2393 01.12.2016-03:00:00 18.2494 01.12.2016-04:00:00 18.2594 01.12.2016-05:00:00 18.2695 01.12.2016-06:00:00 18.2795 01.12.2016-07:00:00 18.2795 01.12.2016-08:00:00 18.2845 01.12.2016-09:00:00 18.3247 01.12.2016-10:00:00 18.5708 01.12.2016-11:00:00 18.7064 01.12.2016-12:00:00 18.7968 01.12.2016-13:00:00 18.8520 01.12.2016-14:00:00 18.9876 01.12.2016-15:00:00 19.1684 01.12.2016-16:00:00 19.3291 01.12.2016-17:00:00 19.6053 01.12.2016-18:00:00 19.8112 01.12.2016-19:00:00 19.9468 01.12.2016-20:00:00 20.1075 01.12.2016-21:00:00 20.1878 01.12.2016-22:00:00 20.2732 01.12.2016-23:00:00 20.3335 01.13.2016-00:00:00 20.3786 01.13.2016-01:00:00 20.4540 01.13.2016-02:00:00 20.5293 01.13.2016-03:00:00 20.5544 01.13.2016-04:00:00 20.5896 01.13.2016-05:00:00 20.6247 01.13.2016-06:00:00 20.6800 01.13.2016-07:00:00 20.7000 01.13.2016-08:00:00 20.7302 01.13.2016-09:00:00 20.7653 01.13.2016-10:00:00 20.8005 01.13.2016-11:00:00 20.8557 01.13.2016-12:00:00 20.9310 01.13.2016-13:00:00 21.0164 01.13.2016-14:00:00 21.0767 01.13.2016-15:00:00 21.1470 01.13.2016-16:00:00 21.2524 01.13.2016-17:00:00 21.2926 01.13.2016-18:00:00 21.3177 01.13.2016-19:00:00 21.3127 01.13.2016-20:00:00 21.3027 01.13.2016-21:00:00 21.3278 01.13.2016-22:00:00 21.3278 01.13.2016-23:00:00 21.3378 01.14.2016-00:00:00 21.3328 01.14.2016-01:00:00 21.3529 01.14.2016-02:00:00 21.3579 01.14.2016-03:00:00 21.3730 01.14.2016-04:00:00 21.3780 01.14.2016-05:00:00 21.3780 01.14.2016-06:00:00 21.3880 01.14.2016-07:00:00 21.3931 01.14.2016-08:00:00 21.3981 01.14.2016-09:00:00 21.3981 01.14.2016-10:00:00 21.4131 01.14.2016-11:00:00 21.4031 01.14.2016-12:00:00 21.4131 01.14.2016-13:00:00 21.4332 01.14.2016-14:00:00 21.4684 01.14.2016-15:00:00 21.4734 01.14.2016-16:00:00 21.4734 01.14.2016-17:00:00 21.4734 01.14.2016-18:00:00 21.4734 01.14.2016-19:00:00 21.4583 01.14.2016-20:00:00 21.4383 01.14.2016-21:00:00 21.4332 01.14.2016-22:00:00 21.4232 01.14.2016-23:00:00 21.4182 01.15.2016-00:00:00 21.4031 01.15.2016-01:00:00 21.3931 01.15.2016-02:00:00 21.3880 01.15.2016-03:00:00 21.3830 01.15.2016-04:00:00 21.3680 01.15.2016-05:00:00 21.3680 01.15.2016-06:00:00 21.3629 01.15.2016-07:00:00 21.3579 01.15.2016-08:00:00 21.3629 01.15.2016-09:00:00 21.3579 01.15.2016-10:00:00 21.3579 01.15.2016-11:00:00 21.3529 01.15.2016-12:00:00 21.3428 01.15.2016-13:00:00 21.3378 01.15.2016-14:00:00 21.3428 01.15.2016-15:00:00 21.3479 01.15.2016-16:00:00 21.3529 01.15.2016-17:00:00 21.3579 01.15.2016-18:00:00 21.3529 01.15.2016-19:00:00 21.3479 01.15.2016-20:00:00 21.3428 01.15.2016-21:00:00 21.3378 01.15.2016-22:00:00 21.3278 01.15.2016-23:00:00 21.3328 01.16.2016-00:00:00 21.3127 01.16.2016-01:00:00 21.3077 01.16.2016-02:00:00 21.3127 01.16.2016-03:00:00 21.3127 01.16.2016-04:00:00 21.2976 01.16.2016-05:00:00 21.3228 01.16.2016-06:00:00 21.3378 01.16.2016-07:00:00 21.4332 01.16.2016-08:00:00 21.5538 01.16.2016-09:00:00 21.6994 01.16.2016-10:00:00 21.7597 01.16.2016-11:00:00 21.7998 01.16.2016-12:00:00 21.8450 01.16.2016-13:00:00 21.8952 01.16.2016-14:00:00 21.9856 01.16.2016-15:00:00 22.2016 01.16.2016-16:00:00 22.3924 01.16.2016-17:00:00 22.4778 01.16.2016-18:00:00 22.5230 01.16.2016-19:00:00 22.5682 01.16.2016-20:00:00 22.6134 01.16.2016-21:00:00 22.6385 01.16.2016-22:00:00 22.6586 01.16.2016-23:00:00 22.6736 01.17.2016-00:00:00 22.6686 01.17.2016-01:00:00 22.6937 01.17.2016-02:00:00 22.6987 01.17.2016-03:00:00 22.7138 01.17.2016-04:00:00 22.7138 01.17.2016-05:00:00 22.7138 01.17.2016-06:00:00 22.7188 01.17.2016-07:00:00 22.7389 01.17.2016-08:00:00 22.7690 01.17.2016-09:00:00 22.8745 01.17.2016-10:00:00 22.8946 01.17.2016-11:00:00 22.9549 01.17.2016-12:00:00 23.0603 01.17.2016-13:00:00 23.1808 01.17.2016-14:00:00 23.2813 01.17.2016-15:00:00 23.3214 01.17.2016-16:00:00 23.3265 01.17.2016-17:00:00 23.3214 01.17.2016-18:00:00 23.3415 01.17.2016-19:00:00 23.3717 01.17.2016-20:00:00 23.4018 01.17.2016-21:00:00 23.4018 01.17.2016-22:00:00 23.4420 01.17.2016-23:00:00 23.4671 01.18.2016-00:00:00 23.5022 01.18.2016-01:00:00 23.5173 01.18.2016-02:00:00 23.5173 01.18.2016-03:00:00 23.5223 01.18.2016-04:00:00 23.5223 01.18.2016-05:00:00 23.5324 01.18.2016-06:00:00 23.5424 01.18.2016-07:00:00 23.5474 01.18.2016-08:00:00 23.5424 01.18.2016-09:00:00 23.5424 01.18.2016-10:00:00 23.5525 01.18.2016-11:00:00 23.5525 01.18.2016-12:00:00 23.5575 01.18.2016-13:00:00 23.5625 01.18.2016-14:00:00 23.5725 01.18.2016-15:00:00 23.6027 01.18.2016-16:00:00 23.5977 01.18.2016-17:00:00 23.5876 01.18.2016-18:00:00 23.5826 01.18.2016-19:00:00 23.5776 01.18.2016-20:00:00 23.5826 01.18.2016-21:00:00 23.5725 01.18.2016-22:00:00 23.5977 01.18.2016-23:00:00 23.6278 01.19.2016-00:00:00 23.6378 01.19.2016-01:00:00 23.6228 01.19.2016-02:00:00 23.6328 01.19.2016-03:00:00 23.6177 01.19.2016-04:00:00 23.6077 01.19.2016-05:00:00 23.5977 01.19.2016-06:00:00 23.5776 01.19.2016-07:00:00 23.5525 01.19.2016-08:00:00 23.5474 01.19.2016-09:00:00 23.5374 01.19.2016-10:00:00 23.5173 01.19.2016-11:00:00 23.4972 01.19.2016-12:00:00 23.4922 01.19.2016-13:00:00 23.4872 01.19.2016-14:00:00 23.4872 01.19.2016-15:00:00 23.4821 01.19.2016-16:00:00 23.4771 01.19.2016-17:00:00 23.4771 01.19.2016-18:00:00 23.5022 01.19.2016-19:00:00 23.5273 01.19.2016-20:00:00 23.5474 01.19.2016-21:00:00 23.5776 01.19.2016-22:00:00 23.5977 01.19.2016-23:00:00 23.5876 01.20.2016-00:00:00 23.5876 01.20.2016-01:00:00 23.5776 01.20.2016-02:00:00 23.5776 01.20.2016-03:00:00 23.5675 01.20.2016-04:00:00 23.5424 01.20.2016-05:00:00 23.5474 01.20.2016-06:00:00 23.5374 01.20.2016-07:00:00 23.5223 01.20.2016-08:00:00 23.5123 01.20.2016-09:00:00 23.5022 01.20.2016-10:00:00 23.5022 01.20.2016-11:00:00 23.4972 01.20.2016-12:00:00 23.4872 01.20.2016-13:00:00 23.4922 01.20.2016-14:00:00 23.4721 01.20.2016-15:00:00 23.4671 01.20.2016-16:00:00 23.4671 01.20.2016-17:00:00 23.4470 01.20.2016-18:00:00 23.4118 01.20.2016-19:00:00 23.3968 01.20.2016-20:00:00 23.3867 01.20.2016-21:00:00 23.3717 01.20.2016-22:00:00 23.3666 01.20.2016-23:00:00 23.3516 01.21.2016-00:00:00 23.3616 01.21.2016-01:00:00 23.3867 01.21.2016-02:00:00 23.4319 01.21.2016-03:00:00 23.5073 01.21.2016-04:00:00 23.5625 01.21.2016-05:00:00 23.6278 01.21.2016-06:00:00 23.7132 01.21.2016-07:00:00 23.7583 01.21.2016-08:00:00 23.7935 01.21.2016-09:00:00 23.8588 01.21.2016-10:00:00 23.9040 01.21.2016-11:00:00 23.9642 01.21.2016-12:00:00 24.0094 01.21.2016-13:00:00 24.0446 01.21.2016-14:00:00 24.1249 01.21.2016-15:00:00 24.1601 01.21.2016-16:00:00 24.1601 01.21.2016-17:00:00 24.1852 01.21.2016-18:00:00 24.2153 01.21.2016-19:00:00 24.2354 01.21.2016-20:00:00 24.2605 01.21.2016-21:00:00 24.2806 01.21.2016-22:00:00 24.3158 01.21.2016-23:00:00 24.3409 01.22.2016-00:00:00 24.3760 01.22.2016-01:00:00 24.4011 01.22.2016-02:00:00 24.4112 01.22.2016-03:00:00 24.4212 01.22.2016-04:00:00 24.4212 01.22.2016-05:00:00 24.4212 01.22.2016-06:00:00 24.4263 01.22.2016-07:00:00 24.4313 01.22.2016-08:00:00 24.4564 01.22.2016-09:00:00 24.4614 01.22.2016-10:00:00 24.4664 01.22.2016-11:00:00 24.4765 01.22.2016-12:00:00 24.4915 01.22.2016-13:00:00 24.5016 01.22.2016-14:00:00 24.5116 01.22.2016-15:00:00 24.5468 01.22.2016-16:00:00 24.5468 01.22.2016-17:00:00 24.5568 01.22.2016-18:00:00 24.5418 01.22.2016-19:00:00 24.5518 01.22.2016-20:00:00 24.5669 01.22.2016-21:00:00 24.5719 01.22.2016-22:00:00 24.5568 01.22.2016-23:00:00 24.5618 01.23.2016-00:00:00 24.5719 01.23.2016-01:00:00 24.5669 01.23.2016-02:00:00 24.5518 01.23.2016-03:00:00 24.5367 01.23.2016-04:00:00 24.5367 01.23.2016-05:00:00 24.5418 01.23.2016-06:00:00 24.5418 01.23.2016-07:00:00 24.5217 01.23.2016-08:00:00 24.5267 01.23.2016-09:00:00 24.5066 01.23.2016-10:00:00 24.5066 01.23.2016-11:00:00 24.5066 01.23.2016-12:00:00 24.4815 01.23.2016-13:00:00 24.4815 01.23.2016-14:00:00 24.4664 01.23.2016-15:00:00 24.4765 01.23.2016-16:00:00 24.4765 01.23.2016-17:00:00 24.5317 01.23.2016-18:00:00 24.5870 01.23.2016-19:00:00 24.5970 01.23.2016-20:00:00 24.6070 01.23.2016-21:00:00 24.6121 01.23.2016-22:00:00 24.6070 01.23.2016-23:00:00 24.6020 01.24.2016-00:00:00 24.5769 01.24.2016-01:00:00 24.5669 01.24.2016-02:00:00 24.5367 01.24.2016-03:00:00 24.5217 01.24.2016-04:00:00 24.5217 01.24.2016-05:00:00 24.4966 01.24.2016-06:00:00 24.4865 01.24.2016-07:00:00 24.4715 01.24.2016-08:00:00 24.4715 01.24.2016-09:00:00 24.4564 01.24.2016-10:00:00 24.4363 01.24.2016-11:00:00 24.4363 01.24.2016-12:00:00 24.4263 01.24.2016-13:00:00 24.4162 01.24.2016-14:00:00 24.4062 01.24.2016-15:00:00 24.3961 01.24.2016-16:00:00 24.3811 01.24.2016-17:00:00 24.3710 01.24.2016-18:00:00 24.3459 01.24.2016-19:00:00 24.3308 01.24.2016-20:00:00 24.3108 01.24.2016-21:00:00 24.2856 01.24.2016-22:00:00 24.2656 01.24.2016-23:00:00 24.2505 01.25.2016-00:00:00 24.2404 01.25.2016-01:00:00 24.2254 01.25.2016-02:00:00 24.2153 01.25.2016-03:00:00 24.2053 01.25.2016-04:00:00 24.1902 01.25.2016-05:00:00 24.1802 01.25.2016-06:00:00 24.1601 01.25.2016-07:00:00 24.1450 01.25.2016-08:00:00 24.1300 01.25.2016-09:00:00 24.1199 01.25.2016-10:00:00 24.1099 01.25.2016-11:00:00 24.0948 01.25.2016-12:00:00 24.0647 01.25.2016-13:00:00 24.0647 01.25.2016-14:00:00 24.0546 01.25.2016-15:00:00 24.0546 01.25.2016-16:00:00 24.0446 01.25.2016-17:00:00 24.0245 01.25.2016-18:00:00 24.0145 01.25.2016-19:00:00 24.0044 01.25.2016-20:00:00 24.0044 01.25.2016-21:00:00 23.9843 01.25.2016-22:00:00 23.9693 01.25.2016-23:00:00 23.9592 01.26.2016-00:00:00 23.9693 01.26.2016-01:00:00 23.9743 01.26.2016-02:00:00 23.9843 01.26.2016-03:00:00 23.9944 01.26.2016-04:00:00 24.0145 01.26.2016-05:00:00 24.0295 01.26.2016-06:00:00 24.0396 01.26.2016-07:00:00 24.0948 01.26.2016-08:00:00 24.2907 01.26.2016-09:00:00 24.4112 01.26.2016-10:00:00 24.5568 01.26.2016-11:00:00 24.7075 01.26.2016-12:00:00 24.8029 01.26.2016-13:00:00 24.9485 01.26.2016-14:00:00 25.0339 01.26.2016-15:00:00 25.1243 01.26.2016-16:00:00 25.1946 01.26.2016-17:00:00 25.2599 01.26.2016-18:00:00 25.3603 01.26.2016-19:00:00 25.5009 01.26.2016-20:00:00 25.6415 01.26.2016-21:00:00 25.7570 01.26.2016-22:00:00 25.8474 01.26.2016-23:00:00 25.9680 01.27.2016-00:00:00 26.0282 01.27.2016-01:00:00 26.0784 01.27.2016-02:00:00 26.0985 01.27.2016-03:00:00 26.1337 01.27.2016-04:00:00 26.1387 01.27.2016-05:00:00 26.1538 01.27.2016-06:00:00 26.1638 01.27.2016-07:00:00 26.1990 01.27.2016-08:00:00 26.1990 01.27.2016-09:00:00 26.1990 01.27.2016-10:00:00 26.1939 01.27.2016-11:00:00 26.2090 01.27.2016-12:00:00 26.2191 01.27.2016-13:00:00 26.2140 01.27.2016-14:00:00 26.2191 01.27.2016-15:00:00 26.2542 01.27.2016-16:00:00 26.2542 01.27.2016-17:00:00 26.2743 01.27.2016-18:00:00 26.2843 01.27.2016-19:00:00 26.2843 01.27.2016-20:00:00 26.2743 01.27.2016-21:00:00 26.2793 01.27.2016-22:00:00 26.2542 01.27.2016-23:00:00 26.2592 01.28.2016-00:00:00 26.2492 01.28.2016-01:00:00 26.2592 01.28.2016-02:00:00 26.2743 01.28.2016-03:00:00 26.2793 01.28.2016-04:00:00 26.2994 01.28.2016-05:00:00 26.3145 01.28.2016-06:00:00 26.3396 01.28.2016-07:00:00 26.4049 01.28.2016-08:00:00 26.4651 01.28.2016-09:00:00 26.6158 01.28.2016-10:00:00 26.7915 01.28.2016-11:00:00 26.9221 01.28.2016-12:00:00 26.9723 01.28.2016-13:00:00 27.0175 01.28.2016-14:00:00 27.0577 01.28.2016-15:00:00 27.0828 01.28.2016-16:00:00 27.0878 01.28.2016-17:00:00 27.0778 01.28.2016-18:00:00 27.0677 01.28.2016-19:00:00 27.0677 01.28.2016-20:00:00 27.0627 01.28.2016-21:00:00 27.0527 01.28.2016-22:00:00 27.0477 01.28.2016-23:00:00 27.0326 01.29.2016-00:00:00 27.0326 01.29.2016-01:00:00 27.0125 01.29.2016-02:00:00 27.0025 01.29.2016-03:00:00 26.9974 01.29.2016-04:00:00 26.9924 01.29.2016-05:00:00 26.9874 01.29.2016-06:00:00 26.9774 01.29.2016-07:00:00 26.9924 01.29.2016-08:00:00 27.0025 01.29.2016-09:00:00 26.9974 01.29.2016-10:00:00 26.9824 01.29.2016-11:00:00 26.9824 01.29.2016-12:00:00 26.9824 01.29.2016-13:00:00 26.9974 01.29.2016-14:00:00 26.9874 01.29.2016-15:00:00 26.9874 01.29.2016-16:00:00 26.9924 01.29.2016-17:00:00 26.9974 01.29.2016-18:00:00 27.0075 01.29.2016-19:00:00 26.9924 01.29.2016-20:00:00 26.9774 01.29.2016-21:00:00 26.9623 01.29.2016-22:00:00 26.9472 01.29.2016-23:00:00 26.9422 01.30.2016-00:00:00 26.9322 01.30.2016-01:00:00 26.9070 01.30.2016-02:00:00 26.9020 01.30.2016-03:00:00 26.8769 01.30.2016-04:00:00 26.8568 01.30.2016-05:00:00 26.8418 01.30.2016-06:00:00 26.8267 01.30.2016-07:00:00 26.8116 01.30.2016-08:00:00 26.7915 01.30.2016-09:00:00 26.7715 01.30.2016-10:00:00 26.7664 01.30.2016-11:00:00 26.7564 01.30.2016-12:00:00 26.7564 01.30.2016-13:00:00 26.7514 01.30.2016-14:00:00 26.7313 01.30.2016-15:00:00 26.7062 01.30.2016-16:00:00 26.7062 01.30.2016-17:00:00 26.6861 01.30.2016-18:00:00 26.6710 01.30.2016-19:00:00 26.6459 01.30.2016-20:00:00 26.6459 01.30.2016-21:00:00 26.6108 01.30.2016-22:00:00 26.6057 01.30.2016-23:00:00 26.5756 01.31.2016-00:00:00 26.5605 01.31.2016-01:00:00 26.5405 01.31.2016-02:00:00 26.5153 01.31.2016-03:00:00 26.4953 01.31.2016-04:00:00 26.4601 01.31.2016-05:00:00 26.4400 01.31.2016-06:00:00 26.4249 01.31.2016-07:00:00 26.4199 01.31.2016-08:00:00 26.3848 01.31.2016-09:00:00 26.3697 01.31.2016-10:00:00 26.3647 01.31.2016-11:00:00 26.3647 01.31.2016-12:00:00 26.3597 01.31.2016-13:00:00 26.3446 01.31.2016-14:00:00 26.3295 01.31.2016-15:00:00 26.3446 01.31.2016-16:00:00 26.3798 01.31.2016-17:00:00 26.3747 01.31.2016-18:00:00 26.3546 01.31.2016-19:00:00 26.3496 01.31.2016-20:00:00 26.3346 01.31.2016-21:00:00 26.3044 01.31.2016-22:00:00 26.2241 01.31.2016-23:00:00 26.2191 02.01.2016-00:00:00 26.1889 02.01.2016-01:00:00 26.1789 02.01.2016-02:00:00 26.1688 02.01.2016-03:00:00 26.1538 02.01.2016-04:00:00 26.1387 02.01.2016-05:00:00 26.1086 02.01.2016-06:00:00 26.0835 02.01.2016-07:00:00 26.0684 02.01.2016-08:00:00 26.0232 02.01.2016-09:00:00 26.0031 02.01.2016-10:00:00 25.9830 02.01.2016-11:00:00 25.9579 02.01.2016-12:00:00 25.9429 02.01.2016-13:00:00 25.9127 02.01.2016-14:00:00 25.9027 02.01.2016-15:00:00 25.8776 02.01.2016-16:00:00 25.8575 02.01.2016-17:00:00 25.8223 02.01.2016-18:00:00 25.8073 02.01.2016-19:00:00 25.8022 02.01.2016-20:00:00 25.7721 02.01.2016-21:00:00 25.7520 02.01.2016-22:00:00 25.7319 02.01.2016-23:00:00 25.7118 02.02.2016-00:00:00 25.7018 02.02.2016-01:00:00 25.6717 02.02.2016-02:00:00 25.6415 02.02.2016-03:00:00 25.5963 02.02.2016-04:00:00 25.5612 02.02.2016-05:00:00 25.5361 02.02.2016-06:00:00 25.5260 02.02.2016-07:00:00 25.5110 02.02.2016-08:00:00 25.4608 02.02.2016-09:00:00 25.4407 02.02.2016-10:00:00 25.4206 02.02.2016-11:00:00 25.3904 02.02.2016-12:00:00 25.3653 02.02.2016-13:00:00 25.3653 02.02.2016-14:00:00 25.3453 02.02.2016-15:00:00 25.3402 02.02.2016-16:00:00 25.3001 02.02.2016-17:00:00 25.2900 02.02.2016-18:00:00 25.2599 02.02.2016-19:00:00 25.2398 02.02.2016-20:00:00 25.2046 02.02.2016-21:00:00 25.1695 02.02.2016-22:00:00 25.1544 02.02.2016-23:00:00 25.1243 02.03.2016-00:00:00 25.0942 02.03.2016-01:00:00 25.0590 02.03.2016-02:00:00 25.0138 02.03.2016-03:00:00 24.9787 02.03.2016-04:00:00 24.9335 02.03.2016-05:00:00 24.9033 02.03.2016-06:00:00 24.8832 02.03.2016-07:00:00 24.8732 02.03.2016-08:00:00 24.8531 02.03.2016-09:00:00 24.8230 02.03.2016-10:00:00 24.7928 02.03.2016-11:00:00 24.7577 02.03.2016-12:00:00 24.7175 02.03.2016-13:00:00 24.6974 02.03.2016-14:00:00 24.6974 02.03.2016-15:00:00 24.6974 02.03.2016-16:00:00 24.7025 02.03.2016-17:00:00 24.7477 02.03.2016-18:00:00 24.7778 02.03.2016-19:00:00 24.7778 02.03.2016-20:00:00 24.7426 02.03.2016-21:00:00 24.6924 02.03.2016-22:00:00 24.6623 02.03.2016-23:00:00 24.6673 02.04.2016-00:00:00 24.6773 02.04.2016-01:00:00 24.6924 02.04.2016-02:00:00 24.7175 02.04.2016-03:00:00 24.7426 02.04.2016-04:00:00 24.7527 02.04.2016-05:00:00 24.7677 02.04.2016-06:00:00 24.8280 02.04.2016-07:00:00 24.9033 02.04.2016-08:00:00 24.9736 02.04.2016-09:00:00 25.0088 02.04.2016-10:00:00 25.0389 02.04.2016-11:00:00 25.0841 02.04.2016-12:00:00 25.1494 02.04.2016-13:00:00 25.2247 02.04.2016-14:00:00 25.2749 02.04.2016-15:00:00 25.3001 02.04.2016-16:00:00 25.3804 02.04.2016-17:00:00 25.5461 02.04.2016-18:00:00 25.6315 02.04.2016-19:00:00 25.6867 02.04.2016-20:00:00 25.7068 02.04.2016-21:00:00 25.7570 02.04.2016-22:00:00 25.7671 02.04.2016-23:00:00 25.7771 02.05.2016-00:00:00 25.7771 02.05.2016-01:00:00 25.7922 02.05.2016-02:00:00 25.7922 02.05.2016-03:00:00 25.7872 02.05.2016-04:00:00 25.7872 02.05.2016-05:00:00 25.7922 02.05.2016-06:00:00 25.7922 02.05.2016-07:00:00 25.7972 02.05.2016-08:00:00 25.7822 02.05.2016-09:00:00 25.7771 02.05.2016-10:00:00 25.7872 02.05.2016-11:00:00 25.7822 02.05.2016-12:00:00 25.7721 02.05.2016-13:00:00 25.7721 02.05.2016-14:00:00 25.7771 02.05.2016-15:00:00 25.7721 02.05.2016-16:00:00 25.7822 02.05.2016-17:00:00 25.7922 02.05.2016-18:00:00 25.8273 02.05.2016-19:00:00 25.8675 02.05.2016-20:00:00 25.8977 02.05.2016-21:00:00 26.0433 02.05.2016-22:00:00 26.1487 02.05.2016-23:00:00 26.2040 02.06.2016-00:00:00 26.2492 02.06.2016-01:00:00 26.2793 02.06.2016-02:00:00 26.2843 02.06.2016-03:00:00 26.2944 02.06.2016-04:00:00 26.2894 02.06.2016-05:00:00 26.2894 02.06.2016-06:00:00 26.2743 02.06.2016-07:00:00 26.2843 02.06.2016-08:00:00 26.2693 02.06.2016-09:00:00 26.2642 02.06.2016-10:00:00 26.2592 02.06.2016-11:00:00 26.2442 02.06.2016-12:00:00 26.2391 02.06.2016-13:00:00 26.2391 02.06.2016-14:00:00 26.2241 02.06.2016-15:00:00 26.2090 02.06.2016-16:00:00 26.2090 02.06.2016-17:00:00 26.2040 02.06.2016-18:00:00 26.1939 02.06.2016-19:00:00 26.1889 02.06.2016-20:00:00 26.1889 02.06.2016-21:00:00 26.1839 02.06.2016-22:00:00 26.1739 02.06.2016-23:00:00 26.1487 02.07.2016-00:00:00 26.1337 02.07.2016-01:00:00 26.1236 02.07.2016-02:00:00 26.1086 02.07.2016-03:00:00 26.0985 02.07.2016-04:00:00 26.0885 02.07.2016-05:00:00 26.0835 02.07.2016-06:00:00 26.0634 02.07.2016-07:00:00 26.0533 02.07.2016-08:00:00 26.0533 02.07.2016-09:00:00 26.0433 02.07.2016-10:00:00 26.0332 02.07.2016-11:00:00 26.0081 02.07.2016-12:00:00 26.0031 02.07.2016-13:00:00 25.9981 02.07.2016-14:00:00 25.9830 02.07.2016-15:00:00 25.9730 02.07.2016-16:00:00 25.9680 02.07.2016-17:00:00 25.9680 02.07.2016-18:00:00 25.9629 02.07.2016-19:00:00 25.9479 02.07.2016-20:00:00 25.9378 02.07.2016-21:00:00 25.9278 02.07.2016-22:00:00 25.9077 02.07.2016-23:00:00 25.9027 02.08.2016-00:00:00 25.8926 02.08.2016-01:00:00 25.8776 02.08.2016-02:00:00 25.8675 02.08.2016-03:00:00 25.8525 02.08.2016-04:00:00 25.8324 02.08.2016-05:00:00 25.8223 02.08.2016-06:00:00 25.7972 02.08.2016-07:00:00 25.7972 02.08.2016-08:00:00 25.7771 02.08.2016-09:00:00 25.7721 02.08.2016-10:00:00 25.7570 02.08.2016-11:00:00 25.7470 02.08.2016-12:00:00 25.7520 02.08.2016-13:00:00 25.7520 02.08.2016-14:00:00 25.7671 02.08.2016-15:00:00 25.7721 02.08.2016-16:00:00 25.7822 02.08.2016-17:00:00 25.7922 02.08.2016-18:00:00 25.7872 02.08.2016-19:00:00 25.7822 02.08.2016-20:00:00 25.7872 02.08.2016-21:00:00 25.7822 02.08.2016-22:00:00 25.7771 02.08.2016-23:00:00 25.7671 02.09.2016-00:00:00 25.7621 02.09.2016-01:00:00 25.7671 02.09.2016-02:00:00 25.7621 02.09.2016-03:00:00 25.7570 02.09.2016-04:00:00 25.7570 02.09.2016-05:00:00 25.7520 02.09.2016-06:00:00 25.7520 02.09.2016-07:00:00 25.7570 02.09.2016-08:00:00 25.7520 02.09.2016-09:00:00 25.7520 02.09.2016-10:00:00 25.7470 02.09.2016-11:00:00 25.7370 02.09.2016-12:00:00 25.7520 02.09.2016-13:00:00 25.7621 02.09.2016-14:00:00 25.7671 02.09.2016-15:00:00 25.7570 02.09.2016-16:00:00 25.7621 02.09.2016-17:00:00 25.7470 02.09.2016-18:00:00 25.7420 02.09.2016-19:00:00 25.7420 02.09.2016-20:00:00 25.7319 02.09.2016-21:00:00 25.7269 02.09.2016-22:00:00 25.7219 02.09.2016-23:00:00 25.7169 02.10.2016-00:00:00 25.7118 02.10.2016-01:00:00 25.7118 02.10.2016-02:00:00 25.6968 02.10.2016-03:00:00 25.6918 02.10.2016-04:00:00 25.6867 02.10.2016-05:00:00 25.6767 02.10.2016-06:00:00 25.6767 02.10.2016-07:00:00 25.6717 02.10.2016-08:00:00 25.6516 02.10.2016-09:00:00 25.6415 02.10.2016-10:00:00 25.6365 02.10.2016-11:00:00 25.6265 02.10.2016-12:00:00 25.6064 02.10.2016-13:00:00 25.6164 02.10.2016-14:00:00 25.6064 02.10.2016-15:00:00 25.6064 02.10.2016-16:00:00 25.6064 02.10.2016-17:00:00 25.5913 02.10.2016-18:00:00 25.5913 02.10.2016-19:00:00 25.5863 02.10.2016-20:00:00 25.5712 02.10.2016-21:00:00 25.5813 02.10.2016-22:00:00 25.6164 02.10.2016-23:00:00 25.6616 02.11.2016-00:00:00 25.6516 02.11.2016-01:00:00 25.6516 02.11.2016-02:00:00 25.6415 02.11.2016-03:00:00 25.6365 02.11.2016-04:00:00 25.6164 02.11.2016-05:00:00 25.6114 02.11.2016-06:00:00 25.5863 02.11.2016-07:00:00 25.5813 02.11.2016-08:00:00 25.5662 02.11.2016-09:00:00 25.5562 02.11.2016-10:00:00 25.5562 02.11.2016-11:00:00 25.5562 02.11.2016-12:00:00 25.5612 02.11.2016-13:00:00 25.5662 02.11.2016-14:00:00 25.5562 02.11.2016-15:00:00 25.5461 02.11.2016-16:00:00 25.5361 02.11.2016-17:00:00 25.5160 02.11.2016-18:00:00 25.5260 02.11.2016-19:00:00 25.5210 02.11.2016-20:00:00 25.5210 02.11.2016-21:00:00 25.5160 02.11.2016-22:00:00 25.5060 02.11.2016-23:00:00 25.4959 02.12.2016-00:00:00 25.4959 02.12.2016-01:00:00 25.4909 02.12.2016-02:00:00 25.5361 02.12.2016-03:00:00 25.5511 02.12.2016-04:00:00 25.5662 02.12.2016-05:00:00 25.5662 02.12.2016-06:00:00 25.6014 02.12.2016-07:00:00 25.6365 02.12.2016-08:00:00 25.6817 02.12.2016-09:00:00 25.6817 02.12.2016-10:00:00 25.6968 02.12.2016-11:00:00 25.6968 02.12.2016-12:00:00 25.7018 02.12.2016-13:00:00 25.8273 02.12.2016-14:00:00 25.8776 02.12.2016-15:00:00 25.9177 02.12.2016-16:00:00 25.9479 02.12.2016-17:00:00 26.0031 02.12.2016-18:00:00 26.0031 02.12.2016-19:00:00 26.0031 02.12.2016-20:00:00 26.0081 02.12.2016-21:00:00 26.0132 02.12.2016-22:00:00 26.0132 02.12.2016-23:00:00 26.0031 02.13.2016-00:00:00 25.9931 02.13.2016-01:00:00 25.9880 02.13.2016-02:00:00 25.9880 02.13.2016-03:00:00 25.9780 02.13.2016-04:00:00 25.9680 02.13.2016-05:00:00 25.9680 02.13.2016-06:00:00 25.9680 02.13.2016-07:00:00 25.9629 02.13.2016-08:00:00 25.9629 02.13.2016-09:00:00 25.9730 02.13.2016-10:00:00 25.9730 02.13.2016-11:00:00 25.9730 02.13.2016-12:00:00 25.9730 02.13.2016-13:00:00 25.9680 02.13.2016-14:00:00 25.9730 02.13.2016-15:00:00 25.9830 02.13.2016-16:00:00 26.0232 02.13.2016-17:00:00 26.0533 02.13.2016-18:00:00 26.0684 02.13.2016-19:00:00 26.0885 02.13.2016-20:00:00 26.1086 02.13.2016-21:00:00 26.1186 02.13.2016-22:00:00 26.1739 02.13.2016-23:00:00 26.1839 02.14.2016-00:00:00 26.1939 02.14.2016-01:00:00 26.1939 02.14.2016-02:00:00 26.2140 02.14.2016-03:00:00 26.2191 02.14.2016-04:00:00 26.2843 02.14.2016-05:00:00 26.3798 02.14.2016-06:00:00 26.4601 02.14.2016-07:00:00 26.5455 02.14.2016-08:00:00 26.5756 02.14.2016-09:00:00 26.5856 02.14.2016-10:00:00 26.5907 02.14.2016-11:00:00 26.6007 02.14.2016-12:00:00 26.6057 02.14.2016-13:00:00 26.6057 02.14.2016-14:00:00 26.6057 02.14.2016-15:00:00 26.6258 02.14.2016-16:00:00 26.6710 02.14.2016-17:00:00 26.7363 02.14.2016-18:00:00 26.8066 02.14.2016-19:00:00 26.9020 02.14.2016-20:00:00 26.9623 02.14.2016-21:00:00 27.0929 02.14.2016-22:00:00 27.1531 02.14.2016-23:00:00 27.2234 02.15.2016-00:00:00 27.3038 02.15.2016-01:00:00 27.3640 02.15.2016-02:00:00 27.3691 02.15.2016-03:00:00 27.3791 02.15.2016-04:00:00 27.3891 02.15.2016-05:00:00 27.3841 02.15.2016-06:00:00 27.4092 02.15.2016-07:00:00 27.4394 02.15.2016-08:00:00 27.4745 02.15.2016-09:00:00 27.5950 02.15.2016-10:00:00 27.6854 02.15.2016-11:00:00 27.8160 02.15.2016-12:00:00 27.9265 02.15.2016-13:00:00 28.0520 02.15.2016-14:00:00 28.2127 02.15.2016-15:00:00 28.3734 02.15.2016-16:00:00 28.5191 02.15.2016-17:00:00 28.5944 02.15.2016-18:00:00 28.6546 02.15.2016-19:00:00 28.6747 02.15.2016-20:00:00 28.6948 02.15.2016-21:00:00 28.7099 02.15.2016-22:00:00 28.7350 02.15.2016-23:00:00 28.7551 02.16.2016-00:00:00 28.8003 02.16.2016-01:00:00 28.9208 02.16.2016-02:00:00 28.9459 02.16.2016-03:00:00 28.9710 02.16.2016-04:00:00 29.0062 02.16.2016-05:00:00 29.0012 02.16.2016-06:00:00 28.9911 02.16.2016-07:00:00 28.9710 02.16.2016-08:00:00 28.9359 02.16.2016-09:00:00 28.8756 02.16.2016-10:00:00 28.8455 02.16.2016-11:00:00 28.7902 02.16.2016-12:00:00 28.7651 02.16.2016-13:00:00 28.7099 02.16.2016-14:00:00 28.6647 02.16.2016-15:00:00 28.6245 02.16.2016-16:00:00 28.5944 02.16.2016-17:00:00 28.5592 02.16.2016-18:00:00 28.5944 02.16.2016-19:00:00 28.6195 02.16.2016-20:00:00 28.6295 02.16.2016-21:00:00 28.6245 02.16.2016-22:00:00 28.5944 02.16.2016-23:00:00 28.5542 02.17.2016-00:00:00 28.5291 02.17.2016-01:00:00 28.5040 02.17.2016-02:00:00 28.4789 02.17.2016-03:00:00 28.5090 02.17.2016-04:00:00 28.5341 02.17.2016-05:00:00 28.5693 02.17.2016-06:00:00 28.5542 02.17.2016-07:00:00 28.5291 02.17.2016-08:00:00 28.5090 02.17.2016-09:00:00 28.4990 02.17.2016-10:00:00 28.4939 02.17.2016-11:00:00 28.4839 02.17.2016-12:00:00 28.4638 02.17.2016-13:00:00 28.4538 02.17.2016-14:00:00 28.4186 02.17.2016-15:00:00 28.3935 02.17.2016-16:00:00 28.3784 02.17.2016-17:00:00 28.3734 02.17.2016-18:00:00 28.3584 02.17.2016-19:00:00 28.3031 02.17.2016-20:00:00 28.2981 02.17.2016-21:00:00 28.2730 02.17.2016-22:00:00 28.2529 02.17.2016-23:00:00 28.2479 02.18.2016-00:00:00 28.2328 02.18.2016-01:00:00 28.2077 02.18.2016-02:00:00 28.1977 02.18.2016-03:00:00 28.1776 02.18.2016-04:00:00 28.1675 02.18.2016-05:00:00 28.1625 02.18.2016-06:00:00 28.1374 02.18.2016-07:00:00 28.1123 02.18.2016-08:00:00 28.0972 02.18.2016-09:00:00 28.0671 02.18.2016-10:00:00 28.0671 02.18.2016-11:00:00 28.0520 02.18.2016-12:00:00 28.0520 02.18.2016-13:00:00 28.0370 02.18.2016-14:00:00 28.0219 02.18.2016-15:00:00 28.0018 02.18.2016-16:00:00 27.9918 02.18.2016-17:00:00 27.9817 02.18.2016-18:00:00 27.9867 02.18.2016-19:00:00 27.9867 02.18.2016-20:00:00 27.9667 02.18.2016-21:00:00 28.0269 02.18.2016-22:00:00 28.0319 02.18.2016-23:00:00 28.0370 02.19.2016-00:00:00 28.0119 02.19.2016-01:00:00 28.0018 02.19.2016-02:00:00 27.9817 02.19.2016-03:00:00 27.9767 02.19.2016-04:00:00 27.9616 02.19.2016-05:00:00 27.9265 02.19.2016-06:00:00 27.9064 02.19.2016-07:00:00 27.9315 02.19.2016-08:00:00 27.9064 02.19.2016-09:00:00 27.8963 02.19.2016-10:00:00 27.8963 02.19.2016-11:00:00 27.8913 02.19.2016-12:00:00 27.8913 02.19.2016-13:00:00 27.8763 02.19.2016-14:00:00 27.8813 02.19.2016-15:00:00 27.8612 02.19.2016-16:00:00 27.8461 02.19.2016-17:00:00 27.8311 02.19.2016-18:00:00 27.8260 02.19.2016-19:00:00 27.8160 02.19.2016-20:00:00 27.8210 02.19.2016-21:00:00 27.8411 02.19.2016-22:00:00 27.8260 02.19.2016-23:00:00 27.7959 02.20.2016-00:00:00 27.8160 02.20.2016-01:00:00 27.8260 02.20.2016-02:00:00 27.8060 02.20.2016-03:00:00 27.7859 02.20.2016-04:00:00 27.7808 02.20.2016-05:00:00 27.7658 02.20.2016-06:00:00 27.7457 02.20.2016-07:00:00 27.7306 02.20.2016-08:00:00 27.7105 02.20.2016-09:00:00 27.7005 02.20.2016-10:00:00 27.6854 02.20.2016-11:00:00 27.6704 02.20.2016-12:00:00 27.6603 02.20.2016-13:00:00 27.6453 02.20.2016-14:00:00 27.6201 02.20.2016-15:00:00 27.6001 02.20.2016-16:00:00 27.5900 02.20.2016-17:00:00 27.5699 02.20.2016-18:00:00 27.5599 02.20.2016-19:00:00 27.5448 02.20.2016-20:00:00 27.5298 02.20.2016-21:00:00 27.5147 02.20.2016-22:00:00 27.4946 02.20.2016-23:00:00 27.4846 02.21.2016-00:00:00 27.4645 02.21.2016-01:00:00 27.4293 02.21.2016-02:00:00 27.3942 02.21.2016-03:00:00 27.3841 02.21.2016-04:00:00 27.3389 02.21.2016-05:00:00 27.3188 02.21.2016-06:00:00 27.3038 02.21.2016-07:00:00 27.2937 02.21.2016-08:00:00 27.2686 02.21.2016-09:00:00 27.2284 02.21.2016-10:00:00 27.1933 02.21.2016-11:00:00 27.1782 02.21.2016-12:00:00 27.1481 02.21.2016-13:00:00 27.1381 02.21.2016-14:00:00 27.1431 02.21.2016-15:00:00 27.1330 02.21.2016-16:00:00 27.1381 02.21.2016-17:00:00 27.1732 02.21.2016-18:00:00 27.1883 02.21.2016-19:00:00 27.1632 02.21.2016-20:00:00 27.1431 02.21.2016-21:00:00 27.1129 02.21.2016-22:00:00 27.0929 02.21.2016-23:00:00 27.0728 02.22.2016-00:00:00 27.0627 02.22.2016-01:00:00 27.0376 02.22.2016-02:00:00 27.0225 02.22.2016-03:00:00 26.9924 02.22.2016-04:00:00 26.9673 02.22.2016-05:00:00 26.9472 02.22.2016-06:00:00 26.9271 02.22.2016-07:00:00 26.8970 02.22.2016-08:00:00 26.8719 02.22.2016-09:00:00 26.8418 02.22.2016-10:00:00 26.8167 02.22.2016-11:00:00 26.7915 02.22.2016-12:00:00 26.7815 02.22.2016-13:00:00 26.7514 02.22.2016-14:00:00 26.7363 02.22.2016-15:00:00 26.7212 02.22.2016-16:00:00 26.7062 02.22.2016-17:00:00 26.6710 02.22.2016-18:00:00 26.6359 02.22.2016-19:00:00 26.6158 02.22.2016-20:00:00 26.5806 02.22.2016-21:00:00 26.5706 02.22.2016-22:00:00 26.5505 02.22.2016-23:00:00 26.5405 02.23.2016-00:00:00 26.5254 02.23.2016-01:00:00 26.5053 02.23.2016-02:00:00 26.4752 02.23.2016-03:00:00 26.4651 02.23.2016-04:00:00 26.4501 02.23.2016-05:00:00 26.3948 02.23.2016-06:00:00 26.3697 02.23.2016-07:00:00 26.3496 02.23.2016-08:00:00 26.3245 02.23.2016-09:00:00 26.2944 02.23.2016-10:00:00 26.2793 02.23.2016-11:00:00 26.2492 02.23.2016-12:00:00 26.2090 02.23.2016-13:00:00 26.2090 02.23.2016-14:00:00 26.1739 02.23.2016-15:00:00 26.1387 02.23.2016-16:00:00 26.1086 02.23.2016-17:00:00 26.0734 02.23.2016-18:00:00 26.0232 02.23.2016-19:00:00 25.9780 02.23.2016-20:00:00 25.9378 02.23.2016-21:00:00 25.9177 02.23.2016-22:00:00 25.8876 02.23.2016-23:00:00 25.8525 02.24.2016-00:00:00 25.8324 02.24.2016-01:00:00 25.8073 02.24.2016-02:00:00 25.7872 02.24.2016-03:00:00 25.7520 02.24.2016-04:00:00 25.7520 02.24.2016-05:00:00 25.7470 02.24.2016-06:00:00 25.7018 02.24.2016-07:00:00 25.6616 02.24.2016-08:00:00 25.6215 02.24.2016-09:00:00 25.6014 02.24.2016-10:00:00 25.5612 02.24.2016-11:00:00 25.5411 02.24.2016-12:00:00 25.5210 02.24.2016-13:00:00 25.5060 02.24.2016-14:00:00 25.4758 02.24.2016-15:00:00 25.4507 02.24.2016-16:00:00 25.4306 02.24.2016-17:00:00 25.4206 02.24.2016-18:00:00 25.3904 02.24.2016-19:00:00 25.3704 02.24.2016-20:00:00 25.3553 02.24.2016-21:00:00 25.3151 02.24.2016-22:00:00 25.2850 02.24.2016-23:00:00 25.2448 02.25.2016-00:00:00 25.2297 02.25.2016-01:00:00 25.1996 02.25.2016-02:00:00 25.1645 02.25.2016-03:00:00 25.1394 02.25.2016-04:00:00 25.1193 02.25.2016-05:00:00 25.0791 02.25.2016-06:00:00 25.0590 02.25.2016-07:00:00 25.0339 02.25.2016-08:00:00 25.0138 02.25.2016-09:00:00 24.9837 02.25.2016-10:00:00 24.9636 02.25.2016-11:00:00 24.9435 02.25.2016-12:00:00 24.9535 02.25.2016-13:00:00 24.9535 02.25.2016-14:00:00 24.9485 02.25.2016-15:00:00 24.9787 02.25.2016-16:00:00 24.9987 02.25.2016-17:00:00 24.9987 02.25.2016-18:00:00 24.9987 02.25.2016-19:00:00 25.0038 02.25.2016-20:00:00 24.9937 02.25.2016-21:00:00 24.9937 02.25.2016-22:00:00 24.9887 02.25.2016-23:00:00 24.9887 02.26.2016-00:00:00 24.9887 02.26.2016-01:00:00 24.9887 02.26.2016-02:00:00 24.9887 02.26.2016-03:00:00 24.9887 02.26.2016-04:00:00 24.9837 02.26.2016-05:00:00 24.9686 02.26.2016-06:00:00 24.9435 02.26.2016-07:00:00 24.9184 02.26.2016-08:00:00 24.9134 02.26.2016-09:00:00 24.8983 02.26.2016-10:00:00 24.8832 02.26.2016-11:00:00 24.8933 02.26.2016-12:00:00 24.8832 02.26.2016-13:00:00 24.8782 02.26.2016-14:00:00 24.8832 02.26.2016-15:00:00 24.8933 02.26.2016-16:00:00 24.9837 02.26.2016-17:00:00 25.0841 02.26.2016-18:00:00 25.1795 02.26.2016-19:00:00 25.2147 02.26.2016-20:00:00 25.2498 02.26.2016-21:00:00 25.2950 02.26.2016-22:00:00 25.3854 02.26.2016-23:00:00 25.4959 02.27.2016-00:00:00 25.5361 02.27.2016-01:00:00 25.6265 02.27.2016-02:00:00 25.7018 02.27.2016-03:00:00 25.8073 02.27.2016-04:00:00 25.8625 02.27.2016-05:00:00 25.8876 02.27.2016-06:00:00 25.9027 02.27.2016-07:00:00 25.8977 02.27.2016-08:00:00 25.9077 02.27.2016-09:00:00 25.9127 02.27.2016-10:00:00 25.9278 02.27.2016-11:00:00 25.9328 02.27.2016-12:00:00 25.9378 02.27.2016-13:00:00 25.9378 02.27.2016-14:00:00 25.9378 02.27.2016-15:00:00 25.9378 02.27.2016-16:00:00 25.9429 02.27.2016-17:00:00 25.9479 02.27.2016-18:00:00 25.9429 02.27.2016-19:00:00 25.9479 02.27.2016-20:00:00 25.9429 02.27.2016-21:00:00 25.9228 02.27.2016-22:00:00 25.9228 02.27.2016-23:00:00 25.9177 02.28.2016-00:00:00 25.9177 02.28.2016-01:00:00 25.9228 02.28.2016-02:00:00 25.9177 02.28.2016-03:00:00 25.9027 02.28.2016-04:00:00 25.8876 02.28.2016-05:00:00 25.8725 02.28.2016-06:00:00 25.8776 02.28.2016-07:00:00 25.8876 02.28.2016-08:00:00 25.9228 02.28.2016-09:00:00 25.9177 02.28.2016-10:00:00 25.9378 02.28.2016-11:00:00 25.9328 02.28.2016-12:00:00 25.9328 02.28.2016-13:00:00 25.9429 02.28.2016-14:00:00 26.0031 02.28.2016-15:00:00 26.0332 02.28.2016-16:00:00 26.0684 02.28.2016-17:00:00 26.0734 02.28.2016-18:00:00 26.1035 02.28.2016-19:00:00 26.1086 02.28.2016-20:00:00 26.1035 02.28.2016-21:00:00 26.1136 02.28.2016-22:00:00 26.1287 02.28.2016-23:00:00 26.1337 02.29.2016-00:00:00 26.1638 02.29.2016-01:00:00 26.1739 02.29.2016-02:00:00 26.1889 02.29.2016-03:00:00 26.1889 02.29.2016-04:00:00 26.1839 02.29.2016-05:00:00 26.1688 02.29.2016-06:00:00 26.1688 02.29.2016-07:00:00 26.1688 02.29.2016-08:00:00 26.1739 02.29.2016-09:00:00 26.1789 02.29.2016-10:00:00 26.1789 02.29.2016-11:00:00 26.1839 02.29.2016-12:00:00 26.1789 02.29.2016-13:00:00 26.1789 02.29.2016-14:00:00 26.1487 02.29.2016-15:00:00 26.1437 02.29.2016-16:00:00 26.1337 02.29.2016-17:00:00 26.1236 02.29.2016-18:00:00 26.1186 02.29.2016-19:00:00 26.1186 02.29.2016-20:00:00 26.1136 02.29.2016-21:00:00 26.0935 02.29.2016-22:00:00 26.0935 02.29.2016-23:00:00 26.0985 03.01.2016-00:00:00 26.1136 03.01.2016-01:00:00 26.1186 03.01.2016-02:00:00 26.1287 03.01.2016-03:00:00 26.1538 03.01.2016-04:00:00 26.2241 03.01.2016-05:00:00 26.2843 03.01.2016-06:00:00 26.3546 03.01.2016-07:00:00 26.4400 03.01.2016-08:00:00 26.5153 03.01.2016-09:00:00 26.5254 03.01.2016-10:00:00 26.5555 03.01.2016-11:00:00 26.6359 03.01.2016-12:00:00 26.6911 03.01.2016-13:00:00 26.7313 03.01.2016-14:00:00 26.7664 03.01.2016-15:00:00 26.8016 03.01.2016-16:00:00 26.9472 03.01.2016-17:00:00 26.9924 03.01.2016-18:00:00 26.9924 03.01.2016-19:00:00 26.9974 03.01.2016-20:00:00 27.0075 03.01.2016-21:00:00 27.0125 03.01.2016-22:00:00 27.0426 03.01.2016-23:00:00 27.0627 03.02.2016-00:00:00 27.0778 03.02.2016-01:00:00 27.0929 03.02.2016-02:00:00 27.1129 03.02.2016-03:00:00 27.1280 03.02.2016-04:00:00 27.1330 03.02.2016-05:00:00 27.1381 03.02.2016-06:00:00 27.1280 03.02.2016-07:00:00 27.1129 03.02.2016-08:00:00 27.1079 03.02.2016-09:00:00 27.1029 03.02.2016-10:00:00 27.1029 03.02.2016-11:00:00 27.1029 03.02.2016-12:00:00 27.0929 03.02.2016-13:00:00 27.0878 03.02.2016-14:00:00 27.0728 03.02.2016-15:00:00 27.0577 03.02.2016-16:00:00 27.0426 03.02.2016-17:00:00 27.0276 03.02.2016-18:00:00 27.0225 03.02.2016-19:00:00 27.0778 03.02.2016-20:00:00 27.1029 03.02.2016-21:00:00 27.1029 03.02.2016-22:00:00 27.0979 03.02.2016-23:00:00 27.1129 03.03.2016-00:00:00 27.1381 03.03.2016-01:00:00 27.1481 03.03.2016-02:00:00 27.1431 03.03.2016-03:00:00 27.1381 03.03.2016-04:00:00 27.1381 03.03.2016-05:00:00 27.1531 03.03.2016-06:00:00 27.1832 03.03.2016-07:00:00 27.2134 03.03.2016-08:00:00 27.2084 03.03.2016-09:00:00 27.1983 03.03.2016-10:00:00 27.1782 03.03.2016-11:00:00 27.1682 03.03.2016-12:00:00 27.1732 03.03.2016-13:00:00 27.1983 03.03.2016-14:00:00 27.2485 03.03.2016-15:00:00 27.2686 03.03.2016-16:00:00 27.2937 03.03.2016-17:00:00 27.2887 03.03.2016-18:00:00 27.3138 03.03.2016-19:00:00 27.3138 03.03.2016-20:00:00 27.3188 03.03.2016-21:00:00 27.2987 03.03.2016-22:00:00 27.2837 03.03.2016-23:00:00 27.2736 03.04.2016-00:00:00 27.2686 03.04.2016-01:00:00 27.2736 03.04.2016-02:00:00 27.2385 03.04.2016-03:00:00 27.2335 03.04.2016-04:00:00 27.2284 03.04.2016-05:00:00 27.2134 03.04.2016-06:00:00 27.1883 03.04.2016-07:00:00 27.1883 03.04.2016-08:00:00 27.1632 03.04.2016-09:00:00 27.1581 03.04.2016-10:00:00 27.1481 03.04.2016-11:00:00 27.1431 03.04.2016-12:00:00 27.1381 03.04.2016-13:00:00 27.1180 03.04.2016-14:00:00 27.0979 03.04.2016-15:00:00 27.0878 03.04.2016-16:00:00 27.0778 03.04.2016-17:00:00 27.0577 03.04.2016-18:00:00 27.0426 03.04.2016-19:00:00 27.0326 03.04.2016-20:00:00 27.0225 03.04.2016-21:00:00 27.0075 03.04.2016-22:00:00 26.9924 03.04.2016-23:00:00 26.9874 03.05.2016-00:00:00 26.9774 03.05.2016-01:00:00 26.9623 03.05.2016-02:00:00 26.9422 03.05.2016-03:00:00 26.9372 03.05.2016-04:00:00 26.9271 03.05.2016-05:00:00 26.9372 03.05.2016-06:00:00 26.9422 03.05.2016-07:00:00 26.9472 03.05.2016-08:00:00 26.9472 03.05.2016-09:00:00 26.9522 03.05.2016-10:00:00 26.9573 03.05.2016-11:00:00 26.9573 03.05.2016-12:00:00 26.9623 03.05.2016-13:00:00 26.9673 03.05.2016-14:00:00 26.9673 03.05.2016-15:00:00 26.9774 03.05.2016-16:00:00 27.0728 03.05.2016-17:00:00 27.1180 03.05.2016-18:00:00 27.1632 03.05.2016-19:00:00 27.1682 03.05.2016-20:00:00 27.1682 03.05.2016-21:00:00 27.1732 03.05.2016-22:00:00 27.1732 03.05.2016-23:00:00 27.1732 03.06.2016-00:00:00 27.1732 03.06.2016-01:00:00 27.1581 03.06.2016-02:00:00 27.1531 03.06.2016-03:00:00 27.1431 03.06.2016-04:00:00 27.1330 03.06.2016-05:00:00 27.1330 03.06.2016-06:00:00 27.1330 03.06.2016-07:00:00 27.1129 03.06.2016-08:00:00 27.0979 03.06.2016-09:00:00 27.0778 03.06.2016-10:00:00 27.0728 03.06.2016-11:00:00 27.0627 03.06.2016-12:00:00 27.0577 03.06.2016-13:00:00 27.0577 03.06.2016-14:00:00 27.0527 03.06.2016-15:00:00 27.0577 03.06.2016-16:00:00 27.0577 03.06.2016-17:00:00 27.0627 03.06.2016-18:00:00 27.0477 03.06.2016-19:00:00 27.0426 03.06.2016-20:00:00 27.0376 03.06.2016-21:00:00 27.0276 03.06.2016-22:00:00 27.0125 03.06.2016-23:00:00 26.9924 03.07.2016-00:00:00 26.9924 03.07.2016-01:00:00 26.9874 03.07.2016-02:00:00 26.9874 03.07.2016-03:00:00 26.9824 03.07.2016-04:00:00 26.9774 03.07.2016-05:00:00 26.9673 03.07.2016-06:00:00 26.9623 03.07.2016-07:00:00 26.9573 03.07.2016-08:00:00 26.9472 03.07.2016-09:00:00 26.9472 03.07.2016-10:00:00 26.9472 03.07.2016-11:00:00 26.9422 03.07.2016-12:00:00 26.9372 03.07.2016-13:00:00 26.9322 03.07.2016-14:00:00 26.9271 03.07.2016-15:00:00 26.9271 03.07.2016-16:00:00 26.9221 03.07.2016-17:00:00 26.9171 03.07.2016-18:00:00 26.9121 03.07.2016-19:00:00 26.9070 03.07.2016-20:00:00 26.9020 03.07.2016-21:00:00 26.8970 03.07.2016-22:00:00 26.8769 03.07.2016-23:00:00 26.8669 03.08.2016-00:00:00 26.8468 03.08.2016-01:00:00 26.8217 03.08.2016-02:00:00 26.8066 03.08.2016-03:00:00 26.7865 03.08.2016-04:00:00 26.7664 03.08.2016-05:00:00 26.7564 03.08.2016-06:00:00 26.7413 03.08.2016-07:00:00 26.7363 03.08.2016-08:00:00 26.7212 03.08.2016-09:00:00 26.7062 03.08.2016-10:00:00 26.6961 03.08.2016-11:00:00 26.6710 03.08.2016-12:00:00 26.6560 03.08.2016-13:00:00 26.6108 03.08.2016-14:00:00 26.5957 03.08.2016-15:00:00 26.5605 03.08.2016-16:00:00 26.5505 03.08.2016-17:00:00 26.5405 03.08.2016-18:00:00 26.5254 03.08.2016-19:00:00 26.5003 03.08.2016-20:00:00 26.5003 03.08.2016-21:00:00 26.4953 03.08.2016-22:00:00 26.4852 03.08.2016-23:00:00 26.4802 03.09.2016-00:00:00 26.4601 03.09.2016-01:00:00 26.4501 03.09.2016-02:00:00 26.4450 03.09.2016-03:00:00 26.4400 03.09.2016-04:00:00 26.3998 03.09.2016-05:00:00 26.3848 03.09.2016-06:00:00 26.3697 03.09.2016-07:00:00 26.3647 03.09.2016-08:00:00 26.3546 03.09.2016-09:00:00 26.3546 03.09.2016-10:00:00 26.3346 03.09.2016-11:00:00 26.3346 03.09.2016-12:00:00 26.3496 03.09.2016-13:00:00 26.3697 03.09.2016-14:00:00 26.3848 03.09.2016-15:00:00 26.4450 03.09.2016-16:00:00 26.4852 03.09.2016-17:00:00 26.5254 03.09.2016-18:00:00 26.5505 03.09.2016-19:00:00 26.6007 03.09.2016-20:00:00 26.6108 03.09.2016-21:00:00 26.6308 03.09.2016-22:00:00 26.6308 03.09.2016-23:00:00 26.6258 03.10.2016-00:00:00 26.6258 03.10.2016-01:00:00 26.6308 03.10.2016-02:00:00 26.6560 03.10.2016-03:00:00 26.6811 03.10.2016-04:00:00 26.6911 03.10.2016-05:00:00 26.6961 03.10.2016-06:00:00 26.7112 03.10.2016-07:00:00 26.7162 03.10.2016-08:00:00 26.7514 03.10.2016-09:00:00 26.7463 03.10.2016-10:00:00 26.7564 03.10.2016-11:00:00 26.7413 03.10.2016-12:00:00 26.7463 03.10.2016-13:00:00 26.7363 03.10.2016-14:00:00 26.7313 03.10.2016-15:00:00 26.7564 03.10.2016-16:00:00 26.7614 03.10.2016-17:00:00 26.7915 03.10.2016-18:00:00 26.8267 03.10.2016-19:00:00 26.8719 03.10.2016-20:00:00 26.9171 03.10.2016-21:00:00 26.9422 03.10.2016-22:00:00 26.9322 03.10.2016-23:00:00 26.9322 03.11.2016-00:00:00 26.9322 03.11.2016-01:00:00 26.9372 03.11.2016-02:00:00 26.9322 03.11.2016-03:00:00 26.9121 03.11.2016-04:00:00 26.9070 03.11.2016-05:00:00 26.9070 03.11.2016-06:00:00 26.8819 03.11.2016-07:00:00 26.8669 03.11.2016-08:00:00 26.8669 03.11.2016-09:00:00 26.8518 03.11.2016-10:00:00 26.8468 03.11.2016-11:00:00 26.8367 03.11.2016-12:00:00 26.8267 03.11.2016-13:00:00 26.8066 03.11.2016-14:00:00 26.7765 03.11.2016-15:00:00 26.7664 03.11.2016-16:00:00 26.7564 03.11.2016-17:00:00 26.7463 03.11.2016-18:00:00 26.7313 03.11.2016-19:00:00 26.7313 03.11.2016-20:00:00 26.7514 03.11.2016-21:00:00 26.7915 03.11.2016-22:00:00 26.8217 03.11.2016-23:00:00 26.8418 03.12.2016-00:00:00 26.8468 03.12.2016-01:00:00 26.8418 03.12.2016-02:00:00 26.8367 03.12.2016-03:00:00 26.8317 03.12.2016-04:00:00 26.8066 03.12.2016-05:00:00 26.7915 03.12.2016-06:00:00 26.7664 03.12.2016-07:00:00 26.7664 03.12.2016-08:00:00 26.7765 03.12.2016-09:00:00 26.7815 03.12.2016-10:00:00 26.7865 03.12.2016-11:00:00 26.7915 03.12.2016-12:00:00 26.7966 03.12.2016-13:00:00 26.7865 03.12.2016-14:00:00 26.7664 03.12.2016-15:00:00 26.7514 03.12.2016-16:00:00 26.7363 03.12.2016-17:00:00 26.7212 03.12.2016-18:00:00 26.7162 03.12.2016-19:00:00 26.7162 03.12.2016-20:00:00 26.7162 03.12.2016-21:00:00 26.7212 03.12.2016-22:00:00 26.7011 03.12.2016-23:00:00 26.6911 03.13.2016-00:00:00 26.6861 03.13.2016-01:00:00 26.6710 03.13.2016-02:00:00 26.6710 03.13.2016-03:00:00 26.6560 03.13.2016-04:00:00 26.6409 03.13.2016-05:00:00 26.6258 03.13.2016-06:00:00 26.6057 03.13.2016-07:00:00 26.6007 03.13.2016-08:00:00 26.5806 03.13.2016-09:00:00 26.5555 03.13.2016-10:00:00 26.5505 03.13.2016-11:00:00 26.5455 03.13.2016-12:00:00 26.5354 03.13.2016-13:00:00 26.5304 03.13.2016-14:00:00 26.5354 03.13.2016-15:00:00 26.5455 03.13.2016-16:00:00 26.5555 03.13.2016-17:00:00 26.5555 03.13.2016-18:00:00 26.5656 03.13.2016-19:00:00 26.5957 03.13.2016-20:00:00 26.6007 03.13.2016-21:00:00 26.5806 03.13.2016-22:00:00 26.5756 03.13.2016-23:00:00 26.5656 03.14.2016-00:00:00 26.5656 03.14.2016-01:00:00 26.5455 03.14.2016-02:00:00 26.5304 03.14.2016-03:00:00 26.5254 03.14.2016-04:00:00 26.5254 03.14.2016-05:00:00 26.5103 03.14.2016-06:00:00 26.5103 03.14.2016-07:00:00 26.5204 03.14.2016-08:00:00 26.5405 03.14.2016-09:00:00 26.5605 03.14.2016-10:00:00 26.5756 03.14.2016-11:00:00 26.6208 03.14.2016-12:00:00 26.6660 03.14.2016-13:00:00 26.6710 03.14.2016-14:00:00 26.6961 03.14.2016-15:00:00 26.7162 03.14.2016-16:00:00 26.7313 03.14.2016-17:00:00 26.7514 03.14.2016-18:00:00 26.7664 03.14.2016-19:00:00 26.7815 03.14.2016-20:00:00 26.7715 03.14.2016-21:00:00 26.7664 03.14.2016-22:00:00 26.7514 03.14.2016-23:00:00 26.7413 03.15.2016-00:00:00 26.7413 03.15.2016-01:00:00 26.7263 03.15.2016-02:00:00 26.7212 03.15.2016-03:00:00 26.7162 03.15.2016-04:00:00 26.7112 03.15.2016-05:00:00 26.6911 03.15.2016-06:00:00 26.6861 03.15.2016-07:00:00 26.6760 03.15.2016-08:00:00 26.6560 03.15.2016-09:00:00 26.6710 03.15.2016-10:00:00 26.6760 03.15.2016-11:00:00 26.7011 03.15.2016-12:00:00 26.6911 03.15.2016-13:00:00 26.6961 03.15.2016-14:00:00 26.6961 03.15.2016-15:00:00 26.6961 03.15.2016-16:00:00 26.6861 03.15.2016-17:00:00 26.6811 03.15.2016-18:00:00 26.6760 03.15.2016-19:00:00 26.6760 03.15.2016-20:00:00 26.6660 03.15.2016-21:00:00 26.6509 03.15.2016-22:00:00 26.6308 03.15.2016-23:00:00 26.6208 03.16.2016-00:00:00 26.6158 03.16.2016-01:00:00 26.6057 03.16.2016-02:00:00 26.5856 03.16.2016-03:00:00 26.5656 03.16.2016-04:00:00 26.5455 03.16.2016-05:00:00 26.5204 03.16.2016-06:00:00 26.5103 03.16.2016-07:00:00 26.5003 03.16.2016-08:00:00 26.4802 03.16.2016-09:00:00 26.4752 03.16.2016-10:00:00 26.4501 03.16.2016-11:00:00 26.4601 03.16.2016-12:00:00 26.4501 03.16.2016-13:00:00 26.4551 03.16.2016-14:00:00 26.4350 03.16.2016-15:00:00 26.4350 03.16.2016-16:00:00 26.3998 03.16.2016-17:00:00 26.3798 03.16.2016-18:00:00 26.3697 03.16.2016-19:00:00 26.3647 03.16.2016-20:00:00 26.3496 03.16.2016-21:00:00 26.3396 03.16.2016-22:00:00 26.3295 03.16.2016-23:00:00 26.3145 03.17.2016-00:00:00 26.3044 03.17.2016-01:00:00 26.2944 03.17.2016-02:00:00 26.2793 03.17.2016-03:00:00 26.2542 03.17.2016-04:00:00 26.2291 03.17.2016-05:00:00 26.2090 03.17.2016-06:00:00 26.1889 03.17.2016-07:00:00 26.1739 03.17.2016-08:00:00 26.1588 03.17.2016-09:00:00 26.1487 03.17.2016-10:00:00 26.1236 03.17.2016-11:00:00 26.1035 03.17.2016-12:00:00 26.0835 03.17.2016-13:00:00 26.0684 03.17.2016-14:00:00 26.0634 03.17.2016-15:00:00 26.0584 03.17.2016-16:00:00 26.0433 03.17.2016-17:00:00 26.0081 03.17.2016-18:00:00 25.9931 03.17.2016-19:00:00 25.9780 03.17.2016-20:00:00 25.9730 03.17.2016-21:00:00 25.9629 03.17.2016-22:00:00 25.9479 03.17.2016-23:00:00 25.9228 03.18.2016-00:00:00 25.8926 03.18.2016-01:00:00 25.8725 03.18.2016-02:00:00 25.8575 03.18.2016-03:00:00 25.8575 03.18.2016-04:00:00 25.8474 03.18.2016-05:00:00 25.8273 03.18.2016-06:00:00 25.8173 03.18.2016-07:00:00 25.7721 03.18.2016-08:00:00 25.7470 03.18.2016-09:00:00 25.7319 03.18.2016-10:00:00 25.7018 03.18.2016-11:00:00 25.6817 03.18.2016-12:00:00 25.6767 03.18.2016-13:00:00 25.6667 03.18.2016-14:00:00 25.6415 03.18.2016-15:00:00 25.6164 03.18.2016-16:00:00 25.5913 03.18.2016-17:00:00 25.5712 03.18.2016-18:00:00 25.5511 03.18.2016-19:00:00 25.5160 03.18.2016-20:00:00 25.5110 03.18.2016-21:00:00 25.4859 03.18.2016-22:00:00 25.4658 03.18.2016-23:00:00 25.4306 03.19.2016-00:00:00 25.4055 03.19.2016-01:00:00 25.3804 03.19.2016-02:00:00 25.3704 03.19.2016-03:00:00 25.3653 03.19.2016-04:00:00 25.3402 03.19.2016-05:00:00 25.3101 03.19.2016-06:00:00 25.2950 03.19.2016-07:00:00 25.2800 03.19.2016-08:00:00 25.2649 03.19.2016-09:00:00 25.2398 03.19.2016-10:00:00 25.2197 03.19.2016-11:00:00 25.1946 03.19.2016-12:00:00 25.1996 03.19.2016-13:00:00 25.1846 03.19.2016-14:00:00 25.1795 03.19.2016-15:00:00 25.1695 03.19.2016-16:00:00 25.1846 03.19.2016-17:00:00 25.1896 03.19.2016-18:00:00 25.1795 03.19.2016-19:00:00 25.1946 03.19.2016-20:00:00 25.1795 03.19.2016-21:00:00 25.1896 03.19.2016-22:00:00 25.1896 03.19.2016-23:00:00 25.1846 03.20.2016-00:00:00 25.1745 03.20.2016-01:00:00 25.1695 03.20.2016-02:00:00 25.1695 03.20.2016-03:00:00 25.1394 03.20.2016-04:00:00 25.1343 03.20.2016-05:00:00 25.1193 03.20.2016-06:00:00 25.1142 03.20.2016-07:00:00 25.1142 03.20.2016-08:00:00 25.1343 03.20.2016-09:00:00 25.1343 03.20.2016-10:00:00 25.1846 03.20.2016-11:00:00 25.2147 03.20.2016-12:00:00 25.2448 03.20.2016-13:00:00 25.2749 03.20.2016-14:00:00 25.2850 03.20.2016-15:00:00 25.3001 03.20.2016-16:00:00 25.3302 03.20.2016-17:00:00 25.3503 03.20.2016-18:00:00 25.3804 03.20.2016-19:00:00 25.3904 03.20.2016-20:00:00 25.3904 03.20.2016-21:00:00 25.3904 03.20.2016-22:00:00 25.3955 03.20.2016-23:00:00 25.4005 03.21.2016-00:00:00 25.3955 03.21.2016-01:00:00 25.3854 03.21.2016-02:00:00 25.3804 03.21.2016-03:00:00 25.3704 03.21.2016-04:00:00 25.3653 03.21.2016-05:00:00 25.3704 03.21.2016-06:00:00 25.3804 03.21.2016-07:00:00 25.3704 03.21.2016-08:00:00 25.3653 03.21.2016-09:00:00 25.3653 03.21.2016-10:00:00 25.3503 03.21.2016-11:00:00 25.3603 03.21.2016-12:00:00 25.3503 03.21.2016-13:00:00 25.3503 03.21.2016-14:00:00 25.3352 03.21.2016-15:00:00 25.3302 03.21.2016-16:00:00 25.3302 03.21.2016-17:00:00 25.3352 03.21.2016-18:00:00 25.3503 03.21.2016-19:00:00 25.4005 03.21.2016-20:00:00 25.4256 03.21.2016-21:00:00 25.4356 03.21.2016-22:00:00 25.4407 03.21.2016-23:00:00 25.4356 03.22.2016-00:00:00 25.4306 03.22.2016-01:00:00 25.4256 03.22.2016-02:00:00 25.4256 03.22.2016-03:00:00 25.4206 03.22.2016-04:00:00 25.4156 03.22.2016-05:00:00 25.3955 03.22.2016-06:00:00 25.3704 03.22.2016-07:00:00 25.3553 03.22.2016-08:00:00 25.3402 03.22.2016-09:00:00 25.3352 03.22.2016-10:00:00 25.3252 03.22.2016-11:00:00 25.3201 03.22.2016-12:00:00 25.3302 03.22.2016-13:00:00 25.3252 03.22.2016-14:00:00 25.3352 03.22.2016-15:00:00 25.3352 03.22.2016-16:00:00 25.3352 03.22.2016-17:00:00 25.3252 03.22.2016-18:00:00 25.3151 03.22.2016-19:00:00 25.3051 03.22.2016-20:00:00 25.3051 03.22.2016-21:00:00 25.3051 03.22.2016-22:00:00 25.2850 03.22.2016-23:00:00 25.2800 03.23.2016-00:00:00 25.2649 03.23.2016-01:00:00 25.2448 03.23.2016-02:00:00 25.2297 03.23.2016-03:00:00 25.2147 03.23.2016-04:00:00 25.2046 03.23.2016-05:00:00 25.2046 03.23.2016-06:00:00 25.1946 03.23.2016-07:00:00 25.1846 03.23.2016-08:00:00 25.1795 03.23.2016-09:00:00 25.1795 03.23.2016-10:00:00 25.1645 03.23.2016-11:00:00 25.1394 03.23.2016-12:00:00 25.1394 03.23.2016-13:00:00 25.1343 03.23.2016-14:00:00 25.1645 03.23.2016-15:00:00 25.1846 03.23.2016-16:00:00 25.2197 03.23.2016-17:00:00 25.2549 03.23.2016-18:00:00 25.3001 03.23.2016-19:00:00 25.3352 03.23.2016-20:00:00 25.3904 03.23.2016-21:00:00 25.4156 03.23.2016-22:00:00 25.4306 03.23.2016-23:00:00 25.4557 03.24.2016-00:00:00 25.4758 03.24.2016-01:00:00 25.5009 03.24.2016-02:00:00 25.5110 03.24.2016-03:00:00 25.5210 03.24.2016-04:00:00 25.5311 03.24.2016-05:00:00 25.5260 03.24.2016-06:00:00 25.5210 03.24.2016-07:00:00 25.5110 03.24.2016-08:00:00 25.5110 03.24.2016-09:00:00 25.5160 03.24.2016-10:00:00 25.5260 03.24.2016-11:00:00 25.5210 03.24.2016-12:00:00 25.5110 03.24.2016-13:00:00 25.5110 03.24.2016-14:00:00 25.5260 03.24.2016-15:00:00 25.5260 03.24.2016-16:00:00 25.5311 03.24.2016-17:00:00 25.5411 03.24.2016-18:00:00 25.5361 03.24.2016-19:00:00 25.5160 03.24.2016-20:00:00 25.5110 03.24.2016-21:00:00 25.5009 03.24.2016-22:00:00 25.5060 03.24.2016-23:00:00 25.4808 03.25.2016-00:00:00 25.4658 03.25.2016-01:00:00 25.4608 03.25.2016-02:00:00 25.4507 03.25.2016-03:00:00 25.4457 03.25.2016-04:00:00 25.4306 03.25.2016-05:00:00 25.4055 03.25.2016-06:00:00 25.3854 03.25.2016-07:00:00 25.3704 03.25.2016-08:00:00 25.3553 03.25.2016-09:00:00 25.3603 03.25.2016-10:00:00 25.3653 03.25.2016-11:00:00 25.3553 03.25.2016-12:00:00 25.3503 03.25.2016-13:00:00 25.3302 03.25.2016-14:00:00 25.3252 03.25.2016-15:00:00 25.3151 03.25.2016-16:00:00 25.3151 03.25.2016-17:00:00 25.3151 03.25.2016-18:00:00 25.3101 03.25.2016-19:00:00 25.2950 03.25.2016-20:00:00 25.2900 03.25.2016-21:00:00 25.2900 03.25.2016-22:00:00 25.2699 03.25.2016-23:00:00 25.2699 03.26.2016-00:00:00 25.2498 03.26.2016-01:00:00 25.2348 03.26.2016-02:00:00 25.2297 03.26.2016-03:00:00 25.2097 03.26.2016-04:00:00 25.1896 03.26.2016-05:00:00 25.1795 03.26.2016-06:00:00 25.1594 03.26.2016-07:00:00 25.1394 03.26.2016-08:00:00 25.1293 03.26.2016-09:00:00 25.1092 03.26.2016-10:00:00 25.0992 03.26.2016-11:00:00 25.0841 03.26.2016-12:00:00 25.0791 03.26.2016-13:00:00 25.0690 03.26.2016-14:00:00 25.0590 03.26.2016-15:00:00 25.0540 03.26.2016-16:00:00 25.0590 03.26.2016-17:00:00 25.0590 03.26.2016-18:00:00 25.0540 03.26.2016-19:00:00 25.0439 03.26.2016-20:00:00 25.0188 03.26.2016-21:00:00 25.0188 03.26.2016-22:00:00 25.0088 03.26.2016-23:00:00 25.0138 03.27.2016-00:00:00 25.0138 03.27.2016-01:00:00 25.0289 03.27.2016-02:00:00 25.0490 03.27.2016-03:00:00 25.0439 03.27.2016-04:00:00 25.0741 03.27.2016-05:00:00 25.0942 03.27.2016-06:00:00 25.0791 03.27.2016-07:00:00 25.0540 03.27.2016-08:00:00 25.0590 03.27.2016-09:00:00 25.0640 03.27.2016-10:00:00 25.0791 03.27.2016-11:00:00 25.0791 03.27.2016-12:00:00 25.0741 03.27.2016-13:00:00 25.0741 03.27.2016-14:00:00 25.0741 03.27.2016-15:00:00 25.0540 03.27.2016-16:00:00 25.0540 03.27.2016-17:00:00 25.0490 03.27.2016-18:00:00 25.0439 03.27.2016-19:00:00 25.0590 03.27.2016-20:00:00 25.0640 03.27.2016-21:00:00 25.0690 03.27.2016-22:00:00 25.0841 03.27.2016-23:00:00 25.0992 03.28.2016-00:00:00 25.0891 03.28.2016-01:00:00 25.0891 03.28.2016-02:00:00 25.0841 03.28.2016-03:00:00 25.0690 03.28.2016-04:00:00 25.0690 03.28.2016-05:00:00 25.0540 03.28.2016-06:00:00 25.0389 03.28.2016-07:00:00 25.0389 03.28.2016-08:00:00 25.0188 03.28.2016-09:00:00 25.0188 03.28.2016-10:00:00 25.0239 03.28.2016-11:00:00 25.0389 03.28.2016-12:00:00 25.0389 03.28.2016-13:00:00 25.0389 03.28.2016-14:00:00 25.0439 03.28.2016-15:00:00 25.0239 03.28.2016-16:00:00 25.0188 03.28.2016-17:00:00 25.0088 03.28.2016-18:00:00 25.0088 03.28.2016-19:00:00 24.9937 03.28.2016-20:00:00 24.9837 03.28.2016-21:00:00 24.9736 03.28.2016-22:00:00 24.9636 03.28.2016-23:00:00 24.9335 03.29.2016-00:00:00 24.9234 03.29.2016-01:00:00 24.9033 03.29.2016-02:00:00 24.9033 03.29.2016-03:00:00 24.8933 03.29.2016-04:00:00 24.8732 03.29.2016-05:00:00 24.8581 03.29.2016-06:00:00 24.8481 03.29.2016-07:00:00 24.8431 03.29.2016-08:00:00 24.8180 03.29.2016-09:00:00 24.7979 03.29.2016-10:00:00 24.7928 03.29.2016-11:00:00 24.7728 03.29.2016-12:00:00 24.7627 03.29.2016-13:00:00 24.7527 03.29.2016-14:00:00 24.7477 03.29.2016-15:00:00 24.7426 03.29.2016-16:00:00 24.7276 03.29.2016-17:00:00 24.7125 03.29.2016-18:00:00 24.7025 03.29.2016-19:00:00 24.7025 03.29.2016-20:00:00 24.6874 03.29.2016-21:00:00 24.6824 03.29.2016-22:00:00 24.6723 03.29.2016-23:00:00 24.6623 03.30.2016-00:00:00 24.6522 03.30.2016-01:00:00 24.6372 03.30.2016-02:00:00 24.6221 03.30.2016-03:00:00 24.6171 03.30.2016-04:00:00 24.6020 03.30.2016-05:00:00 24.5819 03.30.2016-06:00:00 24.5819 03.30.2016-07:00:00 24.5769 03.30.2016-08:00:00 24.5618 03.30.2016-09:00:00 24.5568 03.30.2016-10:00:00 24.5468 03.30.2016-11:00:00 24.5468 03.30.2016-12:00:00 24.5418 03.30.2016-13:00:00 24.5468 03.30.2016-14:00:00 24.5418 03.30.2016-15:00:00 24.5267 03.30.2016-16:00:00 24.5166 03.30.2016-17:00:00 24.5116 03.30.2016-18:00:00 24.5166 03.30.2016-19:00:00 24.5317 03.30.2016-20:00:00 24.5317 03.30.2016-21:00:00 24.5217 03.30.2016-22:00:00 24.5016 03.30.2016-23:00:00 24.4915 03.31.2016-00:00:00 24.4815 03.31.2016-01:00:00 24.4765 03.31.2016-02:00:00 24.4664 03.31.2016-03:00:00 24.4413 03.31.2016-04:00:00 24.4062 03.31.2016-05:00:00 24.4011 03.31.2016-06:00:00 24.3660 03.31.2016-07:00:00 24.3509 03.31.2016-08:00:00 24.3308 03.31.2016-09:00:00 24.3308 03.31.2016-10:00:00 24.3158 03.31.2016-11:00:00 24.3208 03.31.2016-12:00:00 24.3258 03.31.2016-13:00:00 24.3057 03.31.2016-14:00:00 24.3308 03.31.2016-15:00:00 24.3158 03.31.2016-16:00:00 24.3057 03.31.2016-17:00:00 24.3007 03.31.2016-18:00:00 24.3007 03.31.2016-19:00:00 24.2856 03.31.2016-20:00:00 24.2756 03.31.2016-21:00:00 24.2706 03.31.2016-22:00:00 24.2656 03.31.2016-23:00:00 24.2706 04.01.2016-00:00:00 24.2656 04.01.2016-01:00:00 24.2555 04.01.2016-02:00:00 24.2555 04.01.2016-03:00:00 24.2404 04.01.2016-04:00:00 24.2304 04.01.2016-05:00:00 24.2153 04.01.2016-06:00:00 24.2053 04.01.2016-07:00:00 24.1952 04.01.2016-08:00:00 24.1902 04.01.2016-09:00:00 24.1902 04.01.2016-10:00:00 24.1802 04.01.2016-11:00:00 24.1852 04.01.2016-12:00:00 24.1852 04.01.2016-13:00:00 24.1601 04.01.2016-14:00:00 24.1450 04.01.2016-15:00:00 24.1501 04.01.2016-16:00:00 24.1501 04.01.2016-17:00:00 24.1300 04.01.2016-18:00:00 24.1099 04.01.2016-19:00:00 24.0998 04.01.2016-20:00:00 24.0797 04.01.2016-21:00:00 24.0697 04.01.2016-22:00:00 24.0697 04.01.2016-23:00:00 24.0697 04.02.2016-00:00:00 24.0697 04.02.2016-01:00:00 24.0496 04.02.2016-02:00:00 24.0446 04.02.2016-03:00:00 24.0446 04.02.2016-04:00:00 24.0346 04.02.2016-05:00:00 24.0245 04.02.2016-06:00:00 24.0145 04.02.2016-07:00:00 23.9894 04.02.2016-08:00:00 23.9793 04.02.2016-09:00:00 23.9793 04.02.2016-10:00:00 23.9642 04.02.2016-11:00:00 23.9492 04.02.2016-12:00:00 23.9190 04.02.2016-13:00:00 23.8990 04.02.2016-14:00:00 23.8939 04.02.2016-15:00:00 23.8738 04.02.2016-16:00:00 23.8738 04.02.2016-17:00:00 23.8487 04.02.2016-18:00:00 23.8487 04.02.2016-19:00:00 23.8287 04.02.2016-20:00:00 23.8236 04.02.2016-21:00:00 23.8236 04.02.2016-22:00:00 23.8086 04.02.2016-23:00:00 23.7985 04.03.2016-00:00:00 23.7935 04.03.2016-01:00:00 23.7885 04.03.2016-02:00:00 23.7684 04.03.2016-03:00:00 23.7634 04.03.2016-04:00:00 23.7383 04.03.2016-05:00:00 23.7282 04.03.2016-06:00:00 23.7182 04.03.2016-07:00:00 23.7182 04.03.2016-08:00:00 23.6981 04.03.2016-09:00:00 23.6780 04.03.2016-10:00:00 23.6428 04.03.2016-11:00:00 23.6378 04.03.2016-12:00:00 23.6228 04.03.2016-13:00:00 23.6177 04.03.2016-14:00:00 23.6077 04.03.2016-15:00:00 23.5926 04.03.2016-16:00:00 23.5826 04.03.2016-17:00:00 23.5826 04.03.2016-18:00:00 23.5776 04.03.2016-19:00:00 23.5625 04.03.2016-20:00:00 23.5575 04.03.2016-21:00:00 23.5424 04.03.2016-22:00:00 23.5374 04.03.2016-23:00:00 23.5324 04.04.2016-00:00:00 23.5374 04.04.2016-01:00:00 23.5776 04.04.2016-02:00:00 23.7332 04.04.2016-03:00:00 23.8839 04.04.2016-04:00:00 24.0396 04.04.2016-05:00:00 24.1049 04.04.2016-06:00:00 24.1249 04.04.2016-07:00:00 24.1350 04.04.2016-08:00:00 24.1400 04.04.2016-09:00:00 24.1400 04.04.2016-10:00:00 24.1551 04.04.2016-11:00:00 24.1501 04.04.2016-12:00:00 24.1551 04.04.2016-13:00:00 24.1501 04.04.2016-14:00:00 24.1501 04.04.2016-15:00:00 24.1350 04.04.2016-16:00:00 24.1300 04.04.2016-17:00:00 24.1199 04.04.2016-18:00:00 24.1199 04.04.2016-19:00:00 24.1049 04.04.2016-20:00:00 24.1049 04.04.2016-21:00:00 24.0998 04.04.2016-22:00:00 24.0948 04.04.2016-23:00:00 24.0948 04.05.2016-00:00:00 24.0848 04.05.2016-01:00:00 24.0697 04.05.2016-02:00:00 24.0597 04.05.2016-03:00:00 24.0546 04.05.2016-04:00:00 24.0546 04.05.2016-05:00:00 24.0396 04.05.2016-06:00:00 24.0245 04.05.2016-07:00:00 24.0195 04.05.2016-08:00:00 24.0094 04.05.2016-09:00:00 23.9894 04.05.2016-10:00:00 23.9843 04.05.2016-11:00:00 23.9693 04.05.2016-12:00:00 23.9592 04.05.2016-13:00:00 23.9391 04.05.2016-14:00:00 23.9291 04.05.2016-15:00:00 23.9241 04.05.2016-16:00:00 23.8990 04.05.2016-17:00:00 23.8939 04.05.2016-18:00:00 23.8889 04.05.2016-19:00:00 23.8789 04.05.2016-20:00:00 23.8789 04.05.2016-21:00:00 23.8588 04.05.2016-22:00:00 23.8487 04.05.2016-23:00:00 23.8437 04.06.2016-00:00:00 23.8387 04.06.2016-01:00:00 23.8236 04.06.2016-02:00:00 23.8236 04.06.2016-03:00:00 23.8035 04.06.2016-04:00:00 23.7935 04.06.2016-05:00:00 23.7684 04.06.2016-06:00:00 23.7583 04.06.2016-07:00:00 23.7533 04.06.2016-08:00:00 23.7433 04.06.2016-09:00:00 23.7332 04.06.2016-10:00:00 23.7132 04.06.2016-11:00:00 23.7081 04.06.2016-12:00:00 23.6780 04.06.2016-13:00:00 23.6680 04.06.2016-14:00:00 23.6579 04.06.2016-15:00:00 23.6479 04.06.2016-16:00:00 23.6378 04.06.2016-17:00:00 23.6378 04.06.2016-18:00:00 23.6278 04.06.2016-19:00:00 23.6278 04.06.2016-20:00:00 23.6278 04.06.2016-21:00:00 23.5977 04.06.2016-22:00:00 23.5876 04.06.2016-23:00:00 23.5625 04.07.2016-00:00:00 23.5575 04.07.2016-01:00:00 23.5474 04.07.2016-02:00:00 23.5474 04.07.2016-03:00:00 23.5374 04.07.2016-04:00:00 23.5374 04.07.2016-05:00:00 23.5273 04.07.2016-06:00:00 23.5173 04.07.2016-07:00:00 23.4972 04.07.2016-08:00:00 23.4922 04.07.2016-09:00:00 23.4872 04.07.2016-10:00:00 23.4821 04.07.2016-11:00:00 23.4621 04.07.2016-12:00:00 23.4520 04.07.2016-13:00:00 23.4370 04.07.2016-14:00:00 23.4269 04.07.2016-15:00:00 23.4068 04.07.2016-16:00:00 23.3968 04.07.2016-17:00:00 23.3717 04.07.2016-18:00:00 23.3616 04.07.2016-19:00:00 23.3516 04.07.2016-20:00:00 23.3466 04.07.2016-21:00:00 23.3365 04.07.2016-22:00:00 23.3365 04.07.2016-23:00:00 23.3415 04.08.2016-00:00:00 23.3164 04.08.2016-01:00:00 23.2813 04.08.2016-02:00:00 23.2763 04.08.2016-03:00:00 23.2763 04.08.2016-04:00:00 23.2662 04.08.2016-05:00:00 23.2612 04.08.2016-06:00:00 23.2361 04.08.2016-07:00:00 23.2260 04.08.2016-08:00:00 23.2009 04.08.2016-09:00:00 23.1859 04.08.2016-10:00:00 23.1708 04.08.2016-11:00:00 23.1708 04.08.2016-12:00:00 23.1607 04.08.2016-13:00:00 23.1557 04.08.2016-14:00:00 23.1507 04.08.2016-15:00:00 23.1306 04.08.2016-16:00:00 23.1055 04.08.2016-17:00:00 23.0955 04.08.2016-18:00:00 23.0904 04.08.2016-19:00:00 23.0854 04.08.2016-20:00:00 23.0704 04.08.2016-21:00:00 23.0653 04.08.2016-22:00:00 23.0452 04.08.2016-23:00:00 23.0352 04.09.2016-00:00:00 23.0352 04.09.2016-01:00:00 23.0302 04.09.2016-02:00:00 23.0201 04.09.2016-03:00:00 23.0051 04.09.2016-04:00:00 22.9800 04.09.2016-05:00:00 22.9749 04.09.2016-06:00:00 22.9599 04.09.2016-07:00:00 22.9398 04.09.2016-08:00:00 22.9398 04.09.2016-09:00:00 22.9398 04.09.2016-10:00:00 22.9297 04.09.2016-11:00:00 22.9097 04.09.2016-12:00:00 22.8896 04.09.2016-13:00:00 22.8795 04.09.2016-14:00:00 22.8695 04.09.2016-15:00:00 22.8645 04.09.2016-16:00:00 22.8394 04.09.2016-17:00:00 22.8293 04.09.2016-18:00:00 22.8193 04.09.2016-19:00:00 22.8042 04.09.2016-20:00:00 22.7891 04.09.2016-21:00:00 22.7841 04.09.2016-22:00:00 22.7690 04.09.2016-23:00:00 22.7640 04.10.2016-00:00:00 22.7540 04.10.2016-01:00:00 22.7389 04.10.2016-02:00:00 22.7238 04.10.2016-03:00:00 22.7138 04.10.2016-04:00:00 22.7038 04.10.2016-05:00:00 22.6887 04.10.2016-06:00:00 22.6887 04.10.2016-07:00:00 22.6837 04.10.2016-08:00:00 22.6586 04.10.2016-09:00:00 22.6385 04.10.2016-10:00:00 22.5983 04.10.2016-11:00:00 22.5883 04.10.2016-12:00:00 22.5782 04.10.2016-13:00:00 22.5380 04.10.2016-14:00:00 22.5431 04.10.2016-15:00:00 22.5230 04.10.2016-16:00:00 22.5129 04.10.2016-17:00:00 22.5079 04.10.2016-18:00:00 22.4979 04.10.2016-19:00:00 22.4878 04.10.2016-20:00:00 22.4627 04.10.2016-21:00:00 22.4577 04.10.2016-22:00:00 22.4426 04.10.2016-23:00:00 22.4276 04.11.2016-00:00:00 22.4075 04.11.2016-01:00:00 22.3924 04.11.2016-02:00:00 22.3924 04.11.2016-03:00:00 22.3673 04.11.2016-04:00:00 22.3623 04.11.2016-05:00:00 22.3472 04.11.2016-06:00:00 22.3321 04.11.2016-07:00:00 22.3321 04.11.2016-08:00:00 22.3221 04.11.2016-09:00:00 22.3020 04.11.2016-10:00:00 22.2869 04.11.2016-11:00:00 22.2719 04.11.2016-12:00:00 22.2618 04.11.2016-13:00:00 22.2418 04.11.2016-14:00:00 22.2267 04.11.2016-15:00:00 22.2166 04.11.2016-16:00:00 22.2066 04.11.2016-17:00:00 22.1865 04.11.2016-18:00:00 22.1614 04.11.2016-19:00:00 22.1363 04.11.2016-20:00:00 22.1162 04.11.2016-21:00:00 22.1112 04.11.2016-22:00:00 22.1062 04.11.2016-23:00:00 22.1062 04.12.2016-00:00:00 22.0760 04.12.2016-01:00:00 22.0710 04.12.2016-02:00:00 22.0509 04.12.2016-03:00:00 22.0409 04.12.2016-04:00:00 22.0258 04.12.2016-05:00:00 22.0258 04.12.2016-06:00:00 22.0258 04.12.2016-07:00:00 22.0258 04.12.2016-08:00:00 22.0158 04.12.2016-09:00:00 21.9957 04.12.2016-10:00:00 21.9856 04.12.2016-11:00:00 21.9706 04.12.2016-12:00:00 21.9655 04.12.2016-13:00:00 21.9354 04.12.2016-14:00:00 21.9354 04.12.2016-15:00:00 21.9153 04.12.2016-16:00:00 21.9153 04.12.2016-17:00:00 21.9153 04.12.2016-18:00:00 21.9153 04.12.2016-19:00:00 21.9103 04.12.2016-20:00:00 21.9053 04.12.2016-21:00:00 21.8902 04.12.2016-22:00:00 21.8902 04.12.2016-23:00:00 21.9304 04.13.2016-00:00:00 21.9455 04.13.2016-01:00:00 21.9505 04.13.2016-02:00:00 21.9455 04.13.2016-03:00:00 21.9455 04.13.2016-04:00:00 21.9354 04.13.2016-05:00:00 21.9404 04.13.2016-06:00:00 21.9204 04.13.2016-07:00:00 21.9153 04.13.2016-08:00:00 21.8902 04.13.2016-09:00:00 21.8752 04.13.2016-10:00:00 21.8752 04.13.2016-11:00:00 21.8701 04.13.2016-12:00:00 21.8701 04.13.2016-13:00:00 21.8701 04.13.2016-14:00:00 21.8601 04.13.2016-15:00:00 21.8551 04.13.2016-16:00:00 21.8450 04.13.2016-17:00:00 21.8400 04.13.2016-18:00:00 21.8300 04.13.2016-19:00:00 21.8300 04.13.2016-20:00:00 21.8300 04.13.2016-21:00:00 21.9103 04.13.2016-22:00:00 21.9404 04.13.2016-23:00:00 21.9756 04.14.2016-00:00:00 22.0158 04.14.2016-01:00:00 22.0509 04.14.2016-02:00:00 22.0911 04.14.2016-03:00:00 22.2217 04.14.2016-04:00:00 22.2869 04.14.2016-05:00:00 22.3573 04.14.2016-06:00:00 22.3924 04.14.2016-07:00:00 22.4175 04.14.2016-08:00:00 22.4175 04.14.2016-09:00:00 22.4175 04.14.2016-10:00:00 22.4175 04.14.2016-11:00:00 22.4075 04.14.2016-12:00:00 22.4025 04.14.2016-13:00:00 22.4125 04.14.2016-14:00:00 22.4225 04.14.2016-15:00:00 22.4276 04.14.2016-16:00:00 22.4225 04.14.2016-17:00:00 22.4175 04.14.2016-18:00:00 22.4125 04.14.2016-19:00:00 22.3974 04.14.2016-20:00:00 22.3874 04.14.2016-21:00:00 22.3924 04.14.2016-22:00:00 22.3824 04.14.2016-23:00:00 22.3773 04.15.2016-00:00:00 22.3723 04.15.2016-01:00:00 22.3773 04.15.2016-02:00:00 22.3573 04.15.2016-03:00:00 22.3522 04.15.2016-04:00:00 22.3522 04.15.2016-05:00:00 22.3472 04.15.2016-06:00:00 22.3372 04.15.2016-07:00:00 22.3271 04.15.2016-08:00:00 22.3221 04.15.2016-09:00:00 22.3121 04.15.2016-10:00:00 22.3020 04.15.2016-11:00:00 22.2970 04.15.2016-12:00:00 22.2920 04.15.2016-13:00:00 22.2769 04.15.2016-14:00:00 22.2568 04.15.2016-15:00:00 22.2518 04.15.2016-16:00:00 22.2317 04.15.2016-17:00:00 22.2016 04.15.2016-18:00:00 22.1915 04.15.2016-19:00:00 22.1564 04.15.2016-20:00:00 22.1564 04.15.2016-21:00:00 22.1262 04.15.2016-22:00:00 22.1262 04.15.2016-23:00:00 22.1212 04.16.2016-00:00:00 22.1062 04.16.2016-01:00:00 22.0911 04.16.2016-02:00:00 22.0559 04.16.2016-03:00:00 22.0409 04.16.2016-04:00:00 22.0409 04.16.2016-05:00:00 22.0258 04.16.2016-06:00:00 22.0107 04.16.2016-07:00:00 21.9907 04.16.2016-08:00:00 21.9655 04.16.2016-09:00:00 21.9505 04.16.2016-10:00:00 21.9404 04.16.2016-11:00:00 21.9153 04.16.2016-12:00:00 21.8852 04.16.2016-13:00:00 21.8651 04.16.2016-14:00:00 21.8551 04.16.2016-15:00:00 21.8350 04.16.2016-16:00:00 21.8249 04.16.2016-17:00:00 21.8249 04.16.2016-18:00:00 21.8149 04.16.2016-19:00:00 21.7998 04.16.2016-20:00:00 21.7998 04.16.2016-21:00:00 21.7898 04.16.2016-22:00:00 21.7697 04.16.2016-23:00:00 21.7697 04.17.2016-00:00:00 21.7647 04.17.2016-01:00:00 21.7396 04.17.2016-02:00:00 21.7245 04.17.2016-03:00:00 21.7044 04.17.2016-04:00:00 21.7044 04.17.2016-05:00:00 21.6743 04.17.2016-06:00:00 21.6642 04.17.2016-07:00:00 21.6341 04.17.2016-08:00:00 21.6090 04.17.2016-09:00:00 21.5939 04.17.2016-10:00:00 21.5889 04.17.2016-11:00:00 21.5738 04.17.2016-12:00:00 21.5688 04.17.2016-13:00:00 21.5437 04.17.2016-14:00:00 21.5186 04.17.2016-15:00:00 21.4985 04.17.2016-16:00:00 21.4784 04.17.2016-17:00:00 21.4684 04.17.2016-18:00:00 21.4634 04.17.2016-19:00:00 21.4533 04.17.2016-20:00:00 21.4433 04.17.2016-21:00:00 21.4383 04.17.2016-22:00:00 21.4433 04.17.2016-23:00:00 21.4282 04.18.2016-00:00:00 21.4131 04.18.2016-01:00:00 21.4081 04.18.2016-02:00:00 21.3981 04.18.2016-03:00:00 21.4031 04.18.2016-04:00:00 21.3931 04.18.2016-05:00:00 21.3680 04.18.2016-06:00:00 21.3529 04.18.2016-07:00:00 21.3479 04.18.2016-08:00:00 21.3328 04.18.2016-09:00:00 21.3127 04.18.2016-10:00:00 21.2976 04.18.2016-11:00:00 21.2776 04.18.2016-12:00:00 21.2575 04.18.2016-13:00:00 21.2073 04.18.2016-14:00:00 21.2022 04.18.2016-15:00:00 21.1922 04.18.2016-16:00:00 21.1671 04.18.2016-17:00:00 21.1470 04.18.2016-18:00:00 21.1319 04.18.2016-19:00:00 21.1219 04.18.2016-20:00:00 21.0917 04.18.2016-21:00:00 21.0817 04.18.2016-22:00:00 21.0717 04.18.2016-23:00:00 21.0466 04.19.2016-00:00:00 21.0265 04.19.2016-01:00:00 20.9913 04.19.2016-02:00:00 20.9762 04.19.2016-03:00:00 20.9612 04.19.2016-04:00:00 20.9562 04.19.2016-05:00:00 20.9361 04.19.2016-06:00:00 20.9160 04.19.2016-07:00:00 20.9059 04.19.2016-08:00:00 20.8808 04.19.2016-09:00:00 20.8457 04.19.2016-10:00:00 20.8005 04.19.2016-11:00:00 20.7754 04.19.2016-12:00:00 20.7402 04.19.2016-13:00:00 20.7352 04.19.2016-14:00:00 20.7151 04.19.2016-15:00:00 20.6950 04.19.2016-16:00:00 20.6850 04.19.2016-17:00:00 20.6699 04.19.2016-18:00:00 20.6448 04.19.2016-19:00:00 20.6448 04.19.2016-20:00:00 20.6398 04.19.2016-21:00:00 20.6348 04.19.2016-22:00:00 20.6197 04.19.2016-23:00:00 20.6247 04.20.2016-00:00:00 20.6247 04.20.2016-01:00:00 20.6147 04.20.2016-02:00:00 20.6046 04.20.2016-03:00:00 20.5946 04.20.2016-04:00:00 20.5795 04.20.2016-05:00:00 20.5745 04.20.2016-06:00:00 20.5745 04.20.2016-07:00:00 20.5645 04.20.2016-08:00:00 20.5494 04.20.2016-09:00:00 20.5042 04.20.2016-10:00:00 20.4992 04.20.2016-11:00:00 20.4741 04.20.2016-12:00:00 20.4590 04.20.2016-13:00:00 20.4389 04.20.2016-14:00:00 20.4339 04.20.2016-15:00:00 20.4238 04.20.2016-16:00:00 20.4188 04.20.2016-17:00:00 20.4088 04.20.2016-18:00:00 20.3987 04.20.2016-19:00:00 20.3887 04.20.2016-20:00:00 20.3887 04.20.2016-21:00:00 20.3736 04.20.2016-22:00:00 20.3636 04.20.2016-23:00:00 20.3385 04.21.2016-00:00:00 20.3184 04.21.2016-01:00:00 20.2983 04.21.2016-02:00:00 20.2832 04.21.2016-03:00:00 20.2782 04.21.2016-04:00:00 20.2682 04.21.2016-05:00:00 20.2682 04.21.2016-06:00:00 20.2581 04.21.2016-07:00:00 20.2481 04.21.2016-08:00:00 20.2280 04.21.2016-09:00:00 20.2129 04.21.2016-10:00:00 20.2079 04.21.2016-11:00:00 20.1928 04.21.2016-12:00:00 20.1878 04.21.2016-13:00:00 20.1728 04.21.2016-14:00:00 20.1677 04.21.2016-15:00:00 20.1527 04.21.2016-16:00:00 20.1426 04.21.2016-17:00:00 20.1225 04.21.2016-18:00:00 20.1024 04.21.2016-19:00:00 20.1024 04.21.2016-20:00:00 20.0974 04.21.2016-21:00:00 20.0874 04.21.2016-22:00:00 20.0673 04.21.2016-23:00:00 20.0673 04.22.2016-00:00:00 20.0673 04.22.2016-01:00:00 20.0623 04.22.2016-02:00:00 20.0472 04.22.2016-03:00:00 20.0321 04.22.2016-04:00:00 20.0121 04.22.2016-05:00:00 20.0020 04.22.2016-06:00:00 19.9970 04.22.2016-07:00:00 19.9920 04.22.2016-08:00:00 19.9819 04.22.2016-09:00:00 19.9819 04.22.2016-10:00:00 19.9769 04.22.2016-11:00:00 19.9669 04.22.2016-12:00:00 19.9518 04.22.2016-13:00:00 19.9267 04.22.2016-14:00:00 19.9217 04.22.2016-15:00:00 19.9769 04.22.2016-16:00:00 20.0522 04.22.2016-17:00:00 20.3586 04.22.2016-18:00:00 20.6649 04.22.2016-19:00:00 20.7553 04.22.2016-20:00:00 20.7754 04.22.2016-21:00:00 20.8055 04.22.2016-22:00:00 20.8407 04.22.2016-23:00:00 20.8607 04.23.2016-00:00:00 20.8658 04.23.2016-01:00:00 20.8607 04.23.2016-02:00:00 20.8859 04.23.2016-03:00:00 20.9059 04.23.2016-04:00:00 20.9160 04.23.2016-05:00:00 20.9260 04.23.2016-06:00:00 20.9511 04.23.2016-07:00:00 20.9712 04.23.2016-08:00:00 20.9813 04.23.2016-09:00:00 21.0014 04.23.2016-10:00:00 21.0114 04.23.2016-11:00:00 21.0164 04.23.2016-12:00:00 21.0265 04.23.2016-13:00:00 21.0265 04.23.2016-14:00:00 21.0114 04.23.2016-15:00:00 21.0014 04.23.2016-16:00:00 21.0064 04.23.2016-17:00:00 21.0064 04.23.2016-18:00:00 21.0164 04.23.2016-19:00:00 21.0265 04.23.2016-20:00:00 21.0566 04.23.2016-21:00:00 21.0516 04.23.2016-22:00:00 21.0566 04.23.2016-23:00:00 21.0817 04.24.2016-00:00:00 21.1470 04.24.2016-01:00:00 21.2223 04.24.2016-02:00:00 21.2826 04.24.2016-03:00:00 21.3880 04.24.2016-04:00:00 21.4533 04.24.2016-05:00:00 21.4734 04.24.2016-06:00:00 21.4985 04.24.2016-07:00:00 21.5236 04.24.2016-08:00:00 21.5236 04.24.2016-09:00:00 21.5387 04.24.2016-10:00:00 21.5387 04.24.2016-11:00:00 21.5337 04.24.2016-12:00:00 21.5437 04.24.2016-13:00:00 21.5437 04.24.2016-14:00:00 21.6040 04.24.2016-15:00:00 21.7446 04.24.2016-16:00:00 21.8149 04.24.2016-17:00:00 21.8300 04.24.2016-18:00:00 21.8651 04.24.2016-19:00:00 21.8902 04.24.2016-20:00:00 21.9153 04.24.2016-21:00:00 21.9354 04.24.2016-22:00:00 21.9555 04.24.2016-23:00:00 21.9756 04.25.2016-00:00:00 21.9907 04.25.2016-01:00:00 21.9907 04.25.2016-02:00:00 21.9806 04.25.2016-03:00:00 21.9957 04.25.2016-04:00:00 21.9907 04.25.2016-05:00:00 21.9957 04.25.2016-06:00:00 21.9907 04.25.2016-07:00:00 21.9856 04.25.2016-08:00:00 21.9856 04.25.2016-09:00:00 21.9907 04.25.2016-10:00:00 21.9856 04.25.2016-11:00:00 21.9856 04.25.2016-12:00:00 21.9856 04.25.2016-13:00:00 21.9706 04.25.2016-14:00:00 21.9605 04.25.2016-15:00:00 21.9605 04.25.2016-16:00:00 21.9455 04.25.2016-17:00:00 21.9254 04.25.2016-18:00:00 21.9153 04.25.2016-19:00:00 21.9103 04.25.2016-20:00:00 21.9153 04.25.2016-21:00:00 21.9204 04.25.2016-22:00:00 21.9254 04.25.2016-23:00:00 21.9254 04.26.2016-00:00:00 21.9254 04.26.2016-01:00:00 21.8952 04.26.2016-02:00:00 21.8952 04.26.2016-03:00:00 21.8902 04.26.2016-04:00:00 21.8601 04.26.2016-05:00:00 21.8400 04.26.2016-06:00:00 21.8300 04.26.2016-07:00:00 21.8350 04.26.2016-08:00:00 21.8350 04.26.2016-09:00:00 21.8300 04.26.2016-10:00:00 21.8149 04.26.2016-11:00:00 21.7998 04.26.2016-12:00:00 21.7948 04.26.2016-13:00:00 21.7797 04.26.2016-14:00:00 21.7496 04.26.2016-15:00:00 21.7345 04.26.2016-16:00:00 21.7295 04.26.2016-17:00:00 21.7195 04.26.2016-18:00:00 21.7044 04.26.2016-19:00:00 21.6994 04.26.2016-20:00:00 21.6843 04.26.2016-21:00:00 21.6843 04.26.2016-22:00:00 21.6693 04.26.2016-23:00:00 21.6642 04.27.2016-00:00:00 21.6542 04.27.2016-01:00:00 21.6492 04.27.2016-02:00:00 21.6341 04.27.2016-03:00:00 21.6341 04.27.2016-04:00:00 21.6190 04.27.2016-05:00:00 21.6040 04.27.2016-06:00:00 21.5990 04.27.2016-07:00:00 21.5939 04.27.2016-08:00:00 21.5939 04.27.2016-09:00:00 21.5839 04.27.2016-10:00:00 21.5738 04.27.2016-11:00:00 21.5638 04.27.2016-12:00:00 21.5538 04.27.2016-13:00:00 21.5437 04.27.2016-14:00:00 21.5236 04.27.2016-15:00:00 21.5236 04.27.2016-16:00:00 21.5136 04.27.2016-17:00:00 21.5035 04.27.2016-18:00:00 21.4885 04.27.2016-19:00:00 21.4784 04.27.2016-20:00:00 21.4734 04.27.2016-21:00:00 21.4583 04.27.2016-22:00:00 21.4533 04.27.2016-23:00:00 21.4383 04.28.2016-00:00:00 21.4232 04.28.2016-01:00:00 21.4232 04.28.2016-02:00:00 21.4031 04.28.2016-03:00:00 21.3880 04.28.2016-04:00:00 21.3780 04.28.2016-05:00:00 21.3730 04.28.2016-06:00:00 21.3479 04.28.2016-07:00:00 21.3228 04.28.2016-08:00:00 21.2876 04.28.2016-09:00:00 21.2625 04.28.2016-10:00:00 21.2524 04.28.2016-11:00:00 21.2324 04.28.2016-12:00:00 21.2273 04.28.2016-13:00:00 21.2073 04.28.2016-14:00:00 21.1872 04.28.2016-15:00:00 21.1771 04.28.2016-16:00:00 21.1621 04.28.2016-17:00:00 21.1420 04.28.2016-18:00:00 21.1219 04.28.2016-19:00:00 21.1169 04.28.2016-20:00:00 21.1018 04.28.2016-21:00:00 21.0867 04.28.2016-22:00:00 21.0666 04.28.2016-23:00:00 21.0516 04.29.2016-00:00:00 21.0415 04.29.2016-01:00:00 21.0365 04.29.2016-02:00:00 21.0315 04.29.2016-03:00:00 21.0315 04.29.2016-04:00:00 21.0164 04.29.2016-05:00:00 21.0014 04.29.2016-06:00:00 20.9762 04.29.2016-07:00:00 20.9511 04.29.2016-08:00:00 20.9511 04.29.2016-09:00:00 20.9411 04.29.2016-10:00:00 20.9361 04.29.2016-11:00:00 20.9160 04.29.2016-12:00:00 20.9059 04.29.2016-13:00:00 20.8758 04.29.2016-14:00:00 20.8557 04.29.2016-15:00:00 20.8407 04.29.2016-16:00:00 20.8356 04.29.2016-17:00:00 20.8306 04.29.2016-18:00:00 20.8256 04.29.2016-19:00:00 20.8155 04.29.2016-20:00:00 20.7854 04.29.2016-21:00:00 20.7704 04.29.2016-22:00:00 20.7151 04.29.2016-23:00:00 20.7000 04.30.2016-00:00:00 20.6950 04.30.2016-01:00:00 20.6850 04.30.2016-02:00:00 20.6548 04.30.2016-03:00:00 20.6498 04.30.2016-04:00:00 20.6297 04.30.2016-05:00:00 20.6197 04.30.2016-06:00:00 20.6097 04.30.2016-07:00:00 20.5996 04.30.2016-08:00:00 20.5896 04.30.2016-09:00:00 20.5795 04.30.2016-10:00:00 20.5444 04.30.2016-11:00:00 20.5243 04.30.2016-12:00:00 20.5092 04.30.2016-13:00:00 20.4891 04.30.2016-14:00:00 20.4791 04.30.2016-15:00:00 20.4540 04.30.2016-16:00:00 20.4540 04.30.2016-17:00:00 20.4289 04.30.2016-18:00:00 20.4088 04.30.2016-19:00:00 20.3937 04.30.2016-20:00:00 20.3636 04.30.2016-21:00:00 20.3485 04.30.2016-22:00:00 20.3284 04.30.2016-23:00:00 20.3083 05.01.2016-00:00:00 20.2933 05.01.2016-01:00:00 20.2782 05.01.2016-02:00:00 20.2581 05.01.2016-03:00:00 20.2531 05.01.2016-04:00:00 20.2481 05.01.2016-05:00:00 20.2230 05.01.2016-06:00:00 20.1878 05.01.2016-07:00:00 20.1828 05.01.2016-08:00:00 20.1677 05.01.2016-09:00:00 20.1476 05.01.2016-10:00:00 20.1075 05.01.2016-11:00:00 20.0874 05.01.2016-12:00:00 20.0773 05.01.2016-13:00:00 20.0723 05.01.2016-14:00:00 20.0372 05.01.2016-15:00:00 20.0171 05.01.2016-16:00:00 19.9920 05.01.2016-17:00:00 19.9669 05.01.2016-18:00:00 19.9719 05.01.2016-19:00:00 19.9618 05.01.2016-20:00:00 19.9568 05.01.2016-21:00:00 19.9568 05.01.2016-22:00:00 19.9217 05.01.2016-23:00:00 19.9217 05.02.2016-00:00:00 19.9116 05.02.2016-01:00:00 19.9016 05.02.2016-02:00:00 19.8966 05.02.2016-03:00:00 19.8664 05.02.2016-04:00:00 19.8564 05.02.2016-05:00:00 19.8363 05.02.2016-06:00:00 19.8062 05.02.2016-07:00:00 19.7911 05.02.2016-08:00:00 19.7810 05.02.2016-09:00:00 19.7610 05.02.2016-10:00:00 19.7559 05.02.2016-11:00:00 19.7258 05.02.2016-12:00:00 19.7158 05.02.2016-13:00:00 19.6957 05.02.2016-14:00:00 19.6806 05.02.2016-15:00:00 19.6555 05.02.2016-16:00:00 19.6455 05.02.2016-17:00:00 19.6354 05.02.2016-18:00:00 19.6203 05.02.2016-19:00:00 19.6053 05.02.2016-20:00:00 19.5902 05.02.2016-21:00:00 19.5902 05.02.2016-22:00:00 19.5551 05.02.2016-23:00:00 19.5400 05.03.2016-00:00:00 19.5450 05.03.2016-01:00:00 19.5249 05.03.2016-02:00:00 19.5099 05.03.2016-03:00:00 19.4998 05.03.2016-04:00:00 19.4948 05.03.2016-05:00:00 19.4898 05.03.2016-06:00:00 19.4898 05.03.2016-07:00:00 19.4948 05.03.2016-08:00:00 19.4797 05.03.2016-09:00:00 19.4697 05.03.2016-10:00:00 19.4496 05.03.2016-11:00:00 19.4245 05.03.2016-12:00:00 19.4145 05.03.2016-13:00:00 19.3893 05.03.2016-14:00:00 19.3642 05.03.2016-15:00:00 19.3492 05.03.2016-16:00:00 19.3441 05.03.2016-17:00:00 19.3241 05.03.2016-18:00:00 19.2939 05.03.2016-19:00:00 19.2839 05.03.2016-20:00:00 19.2789 05.03.2016-21:00:00 19.2839 05.03.2016-22:00:00 19.2889 05.03.2016-23:00:00 19.2889 05.04.2016-00:00:00 19.2939 05.04.2016-01:00:00 19.2889 05.04.2016-02:00:00 19.2939 05.04.2016-03:00:00 19.2738 05.04.2016-04:00:00 19.2738 05.04.2016-05:00:00 19.2588 05.04.2016-06:00:00 19.2538 05.04.2016-07:00:00 19.2487 05.04.2016-08:00:00 19.2387 05.04.2016-09:00:00 19.2337 05.04.2016-10:00:00 19.2035 05.04.2016-11:00:00 19.1885 05.04.2016-12:00:00 19.1784 05.04.2016-13:00:00 19.1634 05.04.2016-14:00:00 19.1583 05.04.2016-15:00:00 19.1433 05.04.2016-16:00:00 19.1182 05.04.2016-17:00:00 19.1081 05.04.2016-18:00:00 19.1031 05.04.2016-19:00:00 19.0981 05.04.2016-20:00:00 19.0830 05.04.2016-21:00:00 19.0679 05.04.2016-22:00:00 19.0529 05.04.2016-23:00:00 19.0278 05.05.2016-00:00:00 19.0177 05.05.2016-01:00:00 19.0127 05.05.2016-02:00:00 18.9725 05.05.2016-03:00:00 18.9625 05.05.2016-04:00:00 18.9625 05.05.2016-05:00:00 18.9524 05.05.2016-06:00:00 18.9474 05.05.2016-07:00:00 18.9474 05.05.2016-08:00:00 18.9273 05.05.2016-09:00:00 18.8922 05.05.2016-10:00:00 18.8771 05.05.2016-11:00:00 18.8470 05.05.2016-12:00:00 18.8470 05.05.2016-13:00:00 18.8219 05.05.2016-14:00:00 18.8068 05.05.2016-15:00:00 18.7817 05.05.2016-16:00:00 18.7415 05.05.2016-17:00:00 18.7315 05.05.2016-18:00:00 18.7265 05.05.2016-19:00:00 18.7164 05.05.2016-20:00:00 18.7064 05.05.2016-21:00:00 18.6913 05.05.2016-22:00:00 18.6913 05.05.2016-23:00:00 18.6863 05.06.2016-00:00:00 18.6712 05.06.2016-01:00:00 18.6562 05.06.2016-02:00:00 18.6411 05.06.2016-03:00:00 18.6361 05.06.2016-04:00:00 18.6310 05.06.2016-05:00:00 18.6160 05.06.2016-06:00:00 18.6009 05.06.2016-07:00:00 18.5909 05.06.2016-08:00:00 18.5808 05.06.2016-09:00:00 18.5658 05.06.2016-10:00:00 18.5407 05.06.2016-11:00:00 18.5256 05.06.2016-12:00:00 18.5005 05.06.2016-13:00:00 18.4804 05.06.2016-14:00:00 18.4553 05.06.2016-15:00:00 18.4302 05.06.2016-16:00:00 18.4101 05.06.2016-17:00:00 18.3950 05.06.2016-18:00:00 18.3800 05.06.2016-19:00:00 18.3548 05.06.2016-20:00:00 18.3498 05.06.2016-21:00:00 18.3448 05.06.2016-22:00:00 18.3398 05.06.2016-23:00:00 18.3247 05.07.2016-00:00:00 18.2996 05.07.2016-01:00:00 18.2896 05.07.2016-02:00:00 18.2896 05.07.2016-03:00:00 18.2845 05.07.2016-04:00:00 18.2745 05.07.2016-05:00:00 18.2695 05.07.2016-06:00:00 18.2695 05.07.2016-07:00:00 18.2494 05.07.2016-08:00:00 18.2293 05.07.2016-09:00:00 18.2243 05.07.2016-10:00:00 18.2092 05.07.2016-11:00:00 18.1841 05.07.2016-12:00:00 18.1540 05.07.2016-13:00:00 18.1339 05.07.2016-14:00:00 18.1188 05.07.2016-15:00:00 18.0887 05.07.2016-16:00:00 18.0636 05.07.2016-17:00:00 18.0535 05.07.2016-18:00:00 18.0284 05.07.2016-19:00:00 18.0033 05.07.2016-20:00:00 18.0033 05.07.2016-21:00:00 17.9933 05.07.2016-22:00:00 17.9882 05.07.2016-23:00:00 17.9882 05.08.2016-00:00:00 17.9832 05.08.2016-01:00:00 17.9732 05.08.2016-02:00:00 17.9882 05.08.2016-03:00:00 17.9882 05.08.2016-04:00:00 17.9882 05.08.2016-05:00:00 17.9832 05.08.2016-06:00:00 17.9682 05.08.2016-07:00:00 17.9581 05.08.2016-08:00:00 17.9481 05.08.2016-09:00:00 17.9280 05.08.2016-10:00:00 17.9129 05.08.2016-11:00:00 17.8979 05.08.2016-12:00:00 17.8778 05.08.2016-13:00:00 17.8527 05.08.2016-14:00:00 17.8175 05.08.2016-15:00:00 17.7924 05.08.2016-16:00:00 17.7723 05.08.2016-17:00:00 17.7623 05.08.2016-18:00:00 17.7372 05.08.2016-19:00:00 17.7321 05.08.2016-20:00:00 17.6970 05.08.2016-21:00:00 17.6970 05.08.2016-22:00:00 17.6920 05.08.2016-23:00:00 17.6819 05.09.2016-00:00:00 17.6769 05.09.2016-01:00:00 17.6669 05.09.2016-02:00:00 17.6618 05.09.2016-03:00:00 17.6618 05.09.2016-04:00:00 17.6618 05.09.2016-05:00:00 17.6618 05.09.2016-06:00:00 17.6518 05.09.2016-07:00:00 17.6468 05.09.2016-08:00:00 17.6367 05.09.2016-09:00:00 17.6317 05.09.2016-10:00:00 17.6016 05.09.2016-11:00:00 17.5413 05.09.2016-12:00:00 17.5112 05.09.2016-13:00:00 17.4911 05.09.2016-14:00:00 17.4911 05.09.2016-15:00:00 17.4660 05.09.2016-16:00:00 17.4409 05.09.2016-17:00:00 17.4258 05.09.2016-18:00:00 17.4258 05.09.2016-19:00:00 17.4208 05.09.2016-20:00:00 17.4107 05.09.2016-21:00:00 17.4007 05.09.2016-22:00:00 17.3906 05.09.2016-23:00:00 17.3806 05.10.2016-00:00:00 17.3806 05.10.2016-01:00:00 17.3806 05.10.2016-02:00:00 17.3706 05.10.2016-03:00:00 17.3605 05.10.2016-04:00:00 17.3455 05.10.2016-05:00:00 17.3354 05.10.2016-06:00:00 17.3254 05.10.2016-07:00:00 17.3003 05.10.2016-08:00:00 17.2952 05.10.2016-09:00:00 17.2802 05.10.2016-10:00:00 17.2701 05.10.2016-11:00:00 17.2601 05.10.2016-12:00:00 17.2299 05.10.2016-13:00:00 17.2048 05.10.2016-14:00:00 17.1797 05.10.2016-15:00:00 17.1747 05.10.2016-16:00:00 17.1546 05.10.2016-17:00:00 17.1446 05.10.2016-18:00:00 17.1195 05.10.2016-19:00:00 17.1094 05.10.2016-20:00:00 17.0893 05.10.2016-21:00:00 17.0793 05.10.2016-22:00:00 17.0693 05.10.2016-23:00:00 17.0642 05.11.2016-00:00:00 17.0492 05.11.2016-01:00:00 17.0341 05.11.2016-02:00:00 17.0341 05.11.2016-03:00:00 17.0241 05.11.2016-04:00:00 17.0241 05.11.2016-05:00:00 17.0090 05.11.2016-06:00:00 16.9989 05.11.2016-07:00:00 16.9939 05.11.2016-08:00:00 16.9688 05.11.2016-09:00:00 16.9638 05.11.2016-10:00:00 16.9487 05.11.2016-11:00:00 16.9337 05.11.2016-12:00:00 16.9186 05.11.2016-13:00:00 16.8885 05.11.2016-14:00:00 16.8684 05.11.2016-15:00:00 16.8533 05.11.2016-16:00:00 16.8382 05.11.2016-17:00:00 16.8182 05.11.2016-18:00:00 16.7981 05.11.2016-19:00:00 16.7880 05.11.2016-20:00:00 16.7830 05.11.2016-21:00:00 16.7830 05.11.2016-22:00:00 16.7830 05.11.2016-23:00:00 16.7830 05.12.2016-00:00:00 16.7679 05.12.2016-01:00:00 16.7579 05.12.2016-02:00:00 16.7428 05.12.2016-03:00:00 16.7328 05.12.2016-04:00:00 16.7328 05.12.2016-05:00:00 16.7227 05.12.2016-06:00:00 16.7027 05.12.2016-07:00:00 16.7027 05.12.2016-08:00:00 16.6926 05.12.2016-09:00:00 16.6826 05.12.2016-10:00:00 16.6575 05.12.2016-11:00:00 16.6324 05.12.2016-12:00:00 16.6223 05.12.2016-13:00:00 16.6072 05.12.2016-14:00:00 16.5872 05.12.2016-15:00:00 16.5771 05.12.2016-16:00:00 16.5520 05.12.2016-17:00:00 16.5369 05.12.2016-18:00:00 16.5369 05.12.2016-19:00:00 16.5319 05.12.2016-20:00:00 16.5168 05.12.2016-21:00:00 16.5118 05.12.2016-22:00:00 16.5118 05.12.2016-23:00:00 16.5068 05.13.2016-00:00:00 16.4867 05.13.2016-01:00:00 16.4817 05.13.2016-02:00:00 16.4717 05.13.2016-03:00:00 16.4566 05.13.2016-04:00:00 16.4516 05.13.2016-05:00:00 16.4365 05.13.2016-06:00:00 16.4214 05.13.2016-07:00:00 16.4013 05.13.2016-08:00:00 16.3813 05.13.2016-09:00:00 16.3561 05.13.2016-10:00:00 16.3511 05.13.2016-11:00:00 16.3310 05.13.2016-12:00:00 16.3210 05.13.2016-13:00:00 16.3059 05.13.2016-14:00:00 16.2909 05.13.2016-15:00:00 16.2607 05.13.2016-16:00:00 16.2256 05.13.2016-17:00:00 16.1904 05.13.2016-18:00:00 16.1653 05.13.2016-19:00:00 16.1653 05.13.2016-20:00:00 16.1603 05.13.2016-21:00:00 16.1302 05.13.2016-22:00:00 16.1251 05.13.2016-23:00:00 16.1151 05.14.2016-00:00:00 16.1051 05.14.2016-01:00:00 16.0850 05.14.2016-02:00:00 16.0649 05.14.2016-03:00:00 16.0548 05.14.2016-04:00:00 16.0448 05.14.2016-05:00:00 16.0448 05.14.2016-06:00:00 16.0297 05.14.2016-07:00:00 16.0297 05.14.2016-08:00:00 15.9795 05.14.2016-09:00:00 15.9644 05.14.2016-10:00:00 15.9494 05.14.2016-11:00:00 15.9393 05.14.2016-12:00:00 15.9544 05.14.2016-13:00:00 15.9946 05.14.2016-14:00:00 16.0548 05.14.2016-15:00:00 16.0850 05.14.2016-16:00:00 16.1101 05.14.2016-17:00:00 16.1703 05.14.2016-18:00:00 16.1904 05.14.2016-19:00:00 16.2055 05.14.2016-20:00:00 16.2206 05.14.2016-21:00:00 16.2306 05.14.2016-22:00:00 16.2507 05.14.2016-23:00:00 16.2658 05.15.2016-00:00:00 16.2808 05.15.2016-01:00:00 16.2909 05.15.2016-02:00:00 16.3009 05.15.2016-03:00:00 16.3110 05.15.2016-04:00:00 16.3160 05.15.2016-05:00:00 16.3310 05.15.2016-06:00:00 16.3411 05.15.2016-07:00:00 16.3361 05.15.2016-08:00:00 16.3813 05.15.2016-09:00:00 16.4315 05.15.2016-10:00:00 16.4717 05.15.2016-11:00:00 16.5068 05.15.2016-12:00:00 16.4968 05.15.2016-13:00:00 16.4867 05.15.2016-14:00:00 16.4867 05.15.2016-15:00:00 16.4867 05.15.2016-16:00:00 16.4917 05.15.2016-17:00:00 16.4917 05.15.2016-18:00:00 16.4867 05.15.2016-19:00:00 16.4717 05.15.2016-20:00:00 16.4666 05.15.2016-21:00:00 16.4717 05.15.2016-22:00:00 16.4666 05.15.2016-23:00:00 16.4666 05.16.2016-00:00:00 16.4616 05.16.2016-01:00:00 16.4566 05.16.2016-02:00:00 16.4616 05.16.2016-03:00:00 16.4616 05.16.2016-04:00:00 16.4616 05.16.2016-05:00:00 16.4717 05.16.2016-06:00:00 16.4767 05.16.2016-07:00:00 16.4767 05.16.2016-08:00:00 16.4616 05.16.2016-09:00:00 16.4566 05.16.2016-10:00:00 16.4566 05.16.2016-11:00:00 16.4516 05.16.2016-12:00:00 16.4465 05.16.2016-13:00:00 16.4265 05.16.2016-14:00:00 16.4114 05.16.2016-15:00:00 16.3913 05.16.2016-16:00:00 16.3762 05.16.2016-17:00:00 16.3461 05.16.2016-18:00:00 16.3361 05.16.2016-19:00:00 16.3260 05.16.2016-20:00:00 16.3160 05.16.2016-21:00:00 16.3059 05.16.2016-22:00:00 16.2959 05.16.2016-23:00:00 16.2708 05.17.2016-00:00:00 16.2507 05.17.2016-01:00:00 16.2306 05.17.2016-02:00:00 16.2356 05.17.2016-03:00:00 16.2256 05.17.2016-04:00:00 16.2155 05.17.2016-05:00:00 16.2155 05.17.2016-06:00:00 16.2105 05.17.2016-07:00:00 16.2105 05.17.2016-08:00:00 16.1854 05.17.2016-09:00:00 16.1703 05.17.2016-10:00:00 16.1603 05.17.2016-11:00:00 16.1402 05.17.2016-12:00:00 16.1201 05.17.2016-13:00:00 16.1101 05.17.2016-14:00:00 16.1101 05.17.2016-15:00:00 16.0799 05.17.2016-16:00:00 16.0799 05.17.2016-17:00:00 16.0699 05.17.2016-18:00:00 16.0649 05.17.2016-19:00:00 16.0649 05.17.2016-20:00:00 16.0599 05.17.2016-21:00:00 16.0398 05.17.2016-22:00:00 16.0347 05.17.2016-23:00:00 16.0247 05.18.2016-00:00:00 16.0147 05.18.2016-01:00:00 16.0046 05.18.2016-02:00:00 16.0046 05.18.2016-03:00:00 15.9996 05.18.2016-04:00:00 15.9946 05.18.2016-05:00:00 15.9896 05.18.2016-06:00:00 15.9795 05.18.2016-07:00:00 15.9594 05.18.2016-08:00:00 15.9444 05.18.2016-09:00:00 15.9293 05.18.2016-10:00:00 15.8941 05.18.2016-11:00:00 15.8590 05.18.2016-12:00:00 15.8238 05.18.2016-13:00:00 15.8238 05.18.2016-14:00:00 15.8138 05.18.2016-15:00:00 15.7887 05.18.2016-16:00:00 15.7786 05.18.2016-17:00:00 15.7786 05.18.2016-18:00:00 15.7786 05.18.2016-19:00:00 15.7786 05.18.2016-20:00:00 15.7736 05.18.2016-21:00:00 15.7686 05.18.2016-22:00:00 15.7586 05.18.2016-23:00:00 15.7586 05.19.2016-00:00:00 15.7535 05.19.2016-01:00:00 15.7435 05.19.2016-02:00:00 15.7385 05.19.2016-03:00:00 15.7334 05.19.2016-04:00:00 15.7284 05.19.2016-05:00:00 15.8941 05.19.2016-06:00:00 16.0096 05.19.2016-07:00:00 16.0498 05.19.2016-08:00:00 16.1000 05.19.2016-09:00:00 16.1302 05.19.2016-10:00:00 16.1452 05.19.2016-11:00:00 16.1754 05.19.2016-12:00:00 16.2406 05.19.2016-13:00:00 16.2858 05.19.2016-14:00:00 16.3260 05.19.2016-15:00:00 16.3662 05.19.2016-16:00:00 16.4064 05.19.2016-17:00:00 16.4265 05.19.2016-18:00:00 16.4817 05.19.2016-19:00:00 16.5219 05.19.2016-20:00:00 16.6775 05.19.2016-21:00:00 16.7629 05.19.2016-22:00:00 16.8332 05.19.2016-23:00:00 16.8784 05.20.2016-00:00:00 16.9186 05.20.2016-01:00:00 16.9387 05.20.2016-02:00:00 16.9487 05.20.2016-03:00:00 16.9989 05.20.2016-04:00:00 17.0140 05.20.2016-05:00:00 17.0291 05.20.2016-06:00:00 17.0391 05.20.2016-07:00:00 17.0893 05.20.2016-08:00:00 17.1094 05.20.2016-09:00:00 17.1295 05.20.2016-10:00:00 17.1295 05.20.2016-11:00:00 17.1345 05.20.2016-12:00:00 17.1446 05.20.2016-13:00:00 17.1747 05.20.2016-14:00:00 17.1596 05.20.2016-15:00:00 17.1446 05.20.2016-16:00:00 17.1396 05.20.2016-17:00:00 17.1546 05.20.2016-18:00:00 17.1747 05.20.2016-19:00:00 17.1797 05.20.2016-20:00:00 17.1948 05.20.2016-21:00:00 17.1898 05.20.2016-22:00:00 17.1848 05.20.2016-23:00:00 17.1898 05.21.2016-00:00:00 17.1898 05.21.2016-01:00:00 17.2048 05.21.2016-02:00:00 17.2149 05.21.2016-03:00:00 17.2048 05.21.2016-04:00:00 17.1998 05.21.2016-05:00:00 17.2048 05.21.2016-06:00:00 17.1998 05.21.2016-07:00:00 17.2199 05.21.2016-08:00:00 17.2249 05.21.2016-09:00:00 17.2249 05.21.2016-10:00:00 17.2299 05.21.2016-11:00:00 17.2249 05.21.2016-12:00:00 17.2350 05.21.2016-13:00:00 17.2249 05.21.2016-14:00:00 17.2149 05.21.2016-15:00:00 17.1998 05.21.2016-16:00:00 17.1898 05.21.2016-17:00:00 17.1898 05.21.2016-18:00:00 17.1848 05.21.2016-19:00:00 17.1848 05.21.2016-20:00:00 17.1797 05.21.2016-21:00:00 17.1747 05.21.2016-22:00:00 17.1747 05.21.2016-23:00:00 17.1647 05.22.2016-00:00:00 17.1747 05.22.2016-01:00:00 17.2299 05.22.2016-02:00:00 17.2500 05.22.2016-03:00:00 17.3153 05.22.2016-04:00:00 17.7824 05.22.2016-05:00:00 18.1188 05.22.2016-06:00:00 18.3096 05.22.2016-07:00:00 18.3749 05.22.2016-08:00:00 18.4051 05.22.2016-09:00:00 18.4251 05.22.2016-10:00:00 18.4754 05.22.2016-11:00:00 18.4955 05.22.2016-12:00:00 18.5105 05.22.2016-13:00:00 18.5306 05.22.2016-14:00:00 18.5457 05.22.2016-15:00:00 18.5557 05.22.2016-16:00:00 18.5858 05.22.2016-17:00:00 18.6009 05.22.2016-18:00:00 18.6260 05.22.2016-19:00:00 18.6511 05.22.2016-20:00:00 18.6712 05.22.2016-21:00:00 18.6963 05.22.2016-22:00:00 18.7114 05.22.2016-23:00:00 18.7265 05.23.2016-00:00:00 18.7415 05.23.2016-01:00:00 18.7415 05.23.2016-02:00:00 18.7465 05.23.2016-03:00:00 18.7516 05.23.2016-04:00:00 18.7516 05.23.2016-05:00:00 18.7465 05.23.2016-06:00:00 18.7365 05.23.2016-07:00:00 18.7365 05.23.2016-08:00:00 18.7265 05.23.2016-09:00:00 18.7265 05.23.2016-10:00:00 18.7214 05.23.2016-11:00:00 18.7214 05.23.2016-12:00:00 18.7164 05.23.2016-13:00:00 18.7114 05.23.2016-14:00:00 18.7064 05.23.2016-15:00:00 18.7064 05.23.2016-16:00:00 18.7114 05.23.2016-17:00:00 18.7064 05.23.2016-18:00:00 18.6963 05.23.2016-19:00:00 18.6963 05.23.2016-20:00:00 18.6963 05.23.2016-21:00:00 18.6913 05.23.2016-22:00:00 18.6963 05.23.2016-23:00:00 18.7014 05.24.2016-00:00:00 18.6913 05.24.2016-01:00:00 18.6913 05.24.2016-02:00:00 18.6813 05.24.2016-03:00:00 18.6712 05.24.2016-04:00:00 18.6612 05.24.2016-05:00:00 18.6461 05.24.2016-06:00:00 18.6461 05.24.2016-07:00:00 18.6461 05.24.2016-08:00:00 18.6411 05.24.2016-09:00:00 18.6361 05.24.2016-10:00:00 18.6260 05.24.2016-11:00:00 18.6110 05.24.2016-12:00:00 18.5959 05.24.2016-13:00:00 18.5808 05.24.2016-14:00:00 18.5708 05.24.2016-15:00:00 18.5557 05.24.2016-16:00:00 18.5457 05.24.2016-17:00:00 18.5256 05.24.2016-18:00:00 18.5206 05.24.2016-19:00:00 18.5105 05.24.2016-20:00:00 18.5005 05.24.2016-21:00:00 18.4904 05.24.2016-22:00:00 18.4754 05.24.2016-23:00:00 18.4754 05.25.2016-00:00:00 18.4653 05.25.2016-01:00:00 18.4603 05.25.2016-02:00:00 18.4603 05.25.2016-03:00:00 18.4553 05.25.2016-04:00:00 18.4402 05.25.2016-05:00:00 18.4402 05.25.2016-06:00:00 18.4402 05.25.2016-07:00:00 18.4352 05.25.2016-08:00:00 18.4302 05.25.2016-09:00:00 18.4201 05.25.2016-10:00:00 18.4201 05.25.2016-11:00:00 18.4101 05.25.2016-12:00:00 18.3950 05.25.2016-13:00:00 18.3649 05.25.2016-14:00:00 18.3448 05.25.2016-15:00:00 18.3197 05.25.2016-16:00:00 18.3096 05.25.2016-17:00:00 18.3046 05.25.2016-18:00:00 18.2845 05.25.2016-19:00:00 18.2695 05.25.2016-20:00:00 18.2695 05.25.2016-21:00:00 18.2594 05.25.2016-22:00:00 18.2444 05.25.2016-23:00:00 18.2293 05.26.2016-00:00:00 18.2092 05.26.2016-01:00:00 18.1891 05.26.2016-02:00:00 18.1841 05.26.2016-03:00:00 18.1741 05.26.2016-04:00:00 18.1489 05.26.2016-05:00:00 18.1289 05.26.2016-06:00:00 18.1038 05.26.2016-07:00:00 18.0937 05.26.2016-08:00:00 18.0837 05.26.2016-09:00:00 18.0786 05.26.2016-10:00:00 18.0786 05.26.2016-11:00:00 18.0485 05.26.2016-12:00:00 18.0385 05.26.2016-13:00:00 18.0033 05.26.2016-14:00:00 17.9933 05.26.2016-15:00:00 17.9631 05.26.2016-16:00:00 17.9431 05.26.2016-17:00:00 17.9380 05.26.2016-18:00:00 17.8979 05.26.2016-19:00:00 17.8828 05.26.2016-20:00:00 17.8677 05.26.2016-21:00:00 17.8627 05.26.2016-22:00:00 17.8376 05.26.2016-23:00:00 17.8125 05.27.2016-00:00:00 17.7974 05.27.2016-01:00:00 17.7572 05.27.2016-02:00:00 17.7372 05.27.2016-03:00:00 17.7271 05.27.2016-04:00:00 17.7171 05.27.2016-05:00:00 17.6920 05.27.2016-06:00:00 17.6719 05.27.2016-07:00:00 17.6518 05.27.2016-08:00:00 17.6317 05.27.2016-09:00:00 17.6166 05.27.2016-10:00:00 17.6116 05.27.2016-11:00:00 17.5915 05.27.2016-12:00:00 17.5815 05.27.2016-13:00:00 17.5614 05.27.2016-14:00:00 17.4961 05.27.2016-15:00:00 17.4610 05.27.2016-16:00:00 17.4509 05.27.2016-17:00:00 17.4258 05.27.2016-18:00:00 17.3906 05.27.2016-19:00:00 17.3706 05.27.2016-20:00:00 17.3655 05.27.2016-21:00:00 17.3555 05.27.2016-22:00:00 17.3354 05.27.2016-23:00:00 17.3304 05.28.2016-00:00:00 17.3203 05.28.2016-01:00:00 17.3003 05.28.2016-02:00:00 17.2952 05.28.2016-03:00:00 17.2701 05.28.2016-04:00:00 17.2450 05.28.2016-05:00:00 17.2400 05.28.2016-06:00:00 17.2199 05.28.2016-07:00:00 17.2099 05.28.2016-08:00:00 17.1898 05.28.2016-09:00:00 17.1446 05.28.2016-10:00:00 17.1195 05.28.2016-11:00:00 17.0893 05.28.2016-12:00:00 17.0793 05.28.2016-13:00:00 17.0642 05.28.2016-14:00:00 17.0391 05.28.2016-15:00:00 17.0241 05.28.2016-16:00:00 16.9989 05.28.2016-17:00:00 16.9989 05.28.2016-18:00:00 16.9688 05.28.2016-19:00:00 16.9638 05.28.2016-20:00:00 16.9537 05.28.2016-21:00:00 16.9387 05.28.2016-22:00:00 16.9236 05.28.2016-23:00:00 16.9136 05.29.2016-00:00:00 16.8985 05.29.2016-01:00:00 16.8834 05.29.2016-02:00:00 16.8834 05.29.2016-03:00:00 16.8834 05.29.2016-04:00:00 16.9889 05.29.2016-05:00:00 17.0241 05.29.2016-06:00:00 17.0140 05.29.2016-07:00:00 17.0140 05.29.2016-08:00:00 17.0190 05.29.2016-09:00:00 16.9989 05.29.2016-10:00:00 16.9889 05.29.2016-11:00:00 16.9939 05.29.2016-12:00:00 16.9939 05.29.2016-13:00:00 16.9537 05.29.2016-14:00:00 16.9387 05.29.2016-15:00:00 16.9286 05.29.2016-16:00:00 16.9186 05.29.2016-17:00:00 16.9236 05.29.2016-18:00:00 16.9337 05.29.2016-19:00:00 16.9236 05.29.2016-20:00:00 16.9236 05.29.2016-21:00:00 16.9086 05.29.2016-22:00:00 16.8834 05.29.2016-23:00:00 16.8784 05.30.2016-00:00:00 16.8684 05.30.2016-01:00:00 16.8583 05.30.2016-02:00:00 16.8583 05.30.2016-03:00:00 16.8483 05.30.2016-04:00:00 16.8332 05.30.2016-05:00:00 16.8182 05.30.2016-06:00:00 16.8182 05.30.2016-07:00:00 16.7931 05.30.2016-08:00:00 16.7629 05.30.2016-09:00:00 16.7328 05.30.2016-10:00:00 16.7227 05.30.2016-11:00:00 16.7177 05.30.2016-12:00:00 16.6976 05.30.2016-13:00:00 16.6826 05.30.2016-14:00:00 16.6625 05.30.2016-15:00:00 16.6524 05.30.2016-16:00:00 16.6324 05.30.2016-17:00:00 16.6273 05.30.2016-18:00:00 16.6022 05.30.2016-19:00:00 16.6072 05.30.2016-20:00:00 16.5972 05.30.2016-21:00:00 16.5922 05.30.2016-22:00:00 16.5821 05.30.2016-23:00:00 16.5821 05.31.2016-00:00:00 16.5671 05.31.2016-01:00:00 16.5520 05.31.2016-02:00:00 16.5420 05.31.2016-03:00:00 16.5269 05.31.2016-04:00:00 16.5319 05.31.2016-05:00:00 16.5168 05.31.2016-06:00:00 16.5118 05.31.2016-07:00:00 16.4917 05.31.2016-08:00:00 16.4817 05.31.2016-09:00:00 16.4516 05.31.2016-10:00:00 16.4315 05.31.2016-11:00:00 16.3863 05.31.2016-12:00:00 16.3712 05.31.2016-13:00:00 16.3511 05.31.2016-14:00:00 16.3310 05.31.2016-15:00:00 16.3059 05.31.2016-16:00:00 16.2858 05.31.2016-17:00:00 16.2507 05.31.2016-18:00:00 16.2457 05.31.2016-19:00:00 16.2055 05.31.2016-20:00:00 16.2105 05.31.2016-21:00:00 16.1954 05.31.2016-22:00:00 16.1804 05.31.2016-23:00:00 16.1804 06.01.2016-00:00:00 16.1603 06.01.2016-01:00:00 16.1603 06.01.2016-02:00:00 16.1553 06.01.2016-03:00:00 16.1452 06.01.2016-04:00:00 16.1251 06.01.2016-05:00:00 16.0900 06.01.2016-06:00:00 16.0749 06.01.2016-07:00:00 16.0599 06.01.2016-08:00:00 16.0347 06.01.2016-09:00:00 16.0147 06.01.2016-10:00:00 15.9996 06.01.2016-11:00:00 15.9795 06.01.2016-12:00:00 15.9444 06.01.2016-13:00:00 15.9192 06.01.2016-14:00:00 15.8841 06.01.2016-15:00:00 15.8640 06.01.2016-16:00:00 15.8540 06.01.2016-17:00:00 15.8439 06.01.2016-18:00:00 15.8339 06.01.2016-19:00:00 15.8289 06.01.2016-20:00:00 15.8339 06.01.2016-21:00:00 15.8289 06.01.2016-22:00:00 15.8037 06.01.2016-23:00:00 15.7837 06.02.2016-00:00:00 15.7837 06.02.2016-01:00:00 15.7837 06.02.2016-02:00:00 15.7786 06.02.2016-03:00:00 15.7937 06.02.2016-04:00:00 15.8188 06.02.2016-05:00:00 15.8138 06.02.2016-06:00:00 15.8238 06.02.2016-07:00:00 15.8238 06.02.2016-08:00:00 15.8238 06.02.2016-09:00:00 15.8238 06.02.2016-10:00:00 15.8188 06.02.2016-11:00:00 15.8188 06.02.2016-12:00:00 15.8138 06.02.2016-13:00:00 15.8037 06.02.2016-14:00:00 15.8037 06.02.2016-15:00:00 15.8037 06.02.2016-16:00:00 15.8037 06.02.2016-17:00:00 15.7937 06.02.2016-18:00:00 15.7937 06.02.2016-19:00:00 15.7786 06.02.2016-20:00:00 15.7736 06.02.2016-21:00:00 15.7586 06.02.2016-22:00:00 15.7435 06.02.2016-23:00:00 15.7435 06.03.2016-00:00:00 15.7334 06.03.2016-01:00:00 15.7284 06.03.2016-02:00:00 15.7234 06.03.2016-03:00:00 15.7184 06.03.2016-04:00:00 15.7134 06.03.2016-05:00:00 15.7134 06.03.2016-06:00:00 15.6933 06.03.2016-07:00:00 15.6882 06.03.2016-08:00:00 15.6682 06.03.2016-09:00:00 15.6531 06.03.2016-10:00:00 15.6280 06.03.2016-11:00:00 15.6029 06.03.2016-12:00:00 15.5828 06.03.2016-13:00:00 15.5727 06.03.2016-14:00:00 15.5527 06.03.2016-15:00:00 15.5225 06.03.2016-16:00:00 15.4924 06.03.2016-17:00:00 15.4472 06.03.2016-18:00:00 15.4020 06.03.2016-19:00:00 15.3819 06.03.2016-20:00:00 15.3819 06.03.2016-21:00:00 15.3668 06.03.2016-22:00:00 15.3618 06.03.2016-23:00:00 15.3518 06.04.2016-00:00:00 15.3417 06.04.2016-01:00:00 15.3267 06.04.2016-02:00:00 15.3016 06.04.2016-03:00:00 15.2865 06.04.2016-04:00:00 15.2664 06.04.2016-05:00:00 15.2463 06.04.2016-06:00:00 15.2363 06.04.2016-07:00:00 15.2162 06.04.2016-08:00:00 15.1961 06.04.2016-09:00:00 15.1710 06.04.2016-10:00:00 15.1459 06.04.2016-11:00:00 15.1208 06.04.2016-12:00:00 15.1158 06.04.2016-13:00:00 15.1158 06.04.2016-14:00:00 15.1057 06.04.2016-15:00:00 15.1057 06.04.2016-16:00:00 15.0906 06.04.2016-17:00:00 15.0856 06.04.2016-18:00:00 15.0505 06.04.2016-19:00:00 15.0555 06.04.2016-20:00:00 15.0304 06.04.2016-21:00:00 15.0354 06.04.2016-22:00:00 15.0254 06.04.2016-23:00:00 15.0003 06.05.2016-00:00:00 14.9852 06.05.2016-01:00:00 14.9651 06.05.2016-02:00:00 14.9500 06.05.2016-03:00:00 14.9400 06.05.2016-04:00:00 14.9199 06.05.2016-05:00:00 14.8847 06.05.2016-06:00:00 14.8747 06.05.2016-07:00:00 14.8596 06.05.2016-08:00:00 14.8345 06.05.2016-09:00:00 14.8295 06.05.2016-10:00:00 14.8195 06.05.2016-11:00:00 14.7994 06.05.2016-12:00:00 14.7944 06.05.2016-13:00:00 14.7692 06.05.2016-14:00:00 14.7592 06.05.2016-15:00:00 14.7391 06.05.2016-16:00:00 14.7391 06.05.2016-17:00:00 14.7441 06.05.2016-18:00:00 14.7341 06.05.2016-19:00:00 14.7040 06.05.2016-20:00:00 14.6939 06.05.2016-21:00:00 14.6738 06.05.2016-22:00:00 14.6738 06.05.2016-23:00:00 14.6688 06.06.2016-00:00:00 14.6487 06.06.2016-01:00:00 14.6487 06.06.2016-02:00:00 14.6437 06.06.2016-03:00:00 14.6387 06.06.2016-04:00:00 14.6286 06.06.2016-05:00:00 14.6085 06.06.2016-06:00:00 14.5885 06.06.2016-07:00:00 14.5583 06.06.2016-08:00:00 14.5182 06.06.2016-09:00:00 14.4880 06.06.2016-10:00:00 14.4679 06.06.2016-11:00:00 14.4428 06.06.2016-12:00:00 14.4278 06.06.2016-13:00:00 14.4127 06.06.2016-14:00:00 14.3976 06.06.2016-15:00:00 14.3926 06.06.2016-16:00:00 14.3926 06.06.2016-17:00:00 14.3775 06.06.2016-18:00:00 14.3474 06.06.2016-19:00:00 14.3273 06.06.2016-20:00:00 14.3173 06.06.2016-21:00:00 14.3022 06.06.2016-22:00:00 14.2871 06.06.2016-23:00:00 14.2821 06.07.2016-00:00:00 14.2821 06.07.2016-01:00:00 14.2721 06.07.2016-02:00:00 14.2620 06.07.2016-03:00:00 14.2420 06.07.2016-04:00:00 14.2319 06.07.2016-05:00:00 14.2319 06.07.2016-06:00:00 14.2269 06.07.2016-07:00:00 14.2118 06.07.2016-08:00:00 14.1917 06.07.2016-09:00:00 14.1716 06.07.2016-10:00:00 14.1164 06.07.2016-11:00:00 14.1013 06.07.2016-12:00:00 14.0712 06.07.2016-13:00:00 14.0511 06.07.2016-14:00:00 14.0411 06.07.2016-15:00:00 14.0160 06.07.2016-16:00:00 13.9909 06.07.2016-17:00:00 13.9708 06.07.2016-18:00:00 13.9557 06.07.2016-19:00:00 13.9607 06.07.2016-20:00:00 13.9658 06.07.2016-21:00:00 13.9607 06.07.2016-22:00:00 13.9507 06.07.2016-23:00:00 13.9457 06.08.2016-00:00:00 13.9457 06.08.2016-01:00:00 13.9256 06.08.2016-02:00:00 13.9206 06.08.2016-03:00:00 13.9155 06.08.2016-04:00:00 13.9005 06.08.2016-05:00:00 13.8954 06.08.2016-06:00:00 13.8904 06.08.2016-07:00:00 13.8854 06.08.2016-08:00:00 13.8653 06.08.2016-09:00:00 13.8603 06.08.2016-10:00:00 13.8352 06.08.2016-11:00:00 13.7950 06.08.2016-12:00:00 13.7649 06.08.2016-13:00:00 13.7498 06.08.2016-14:00:00 13.7297 06.08.2016-15:00:00 13.7046 06.08.2016-16:00:00 13.6895 06.08.2016-17:00:00 13.6795 06.08.2016-18:00:00 13.6745 06.08.2016-19:00:00 13.6695 06.08.2016-20:00:00 13.6795 06.08.2016-21:00:00 13.6795 06.08.2016-22:00:00 13.6695 06.08.2016-23:00:00 13.6745 06.09.2016-00:00:00 13.6795 06.09.2016-01:00:00 13.6795 06.09.2016-02:00:00 13.6745 06.09.2016-03:00:00 13.6845 06.09.2016-04:00:00 13.6795 06.09.2016-05:00:00 13.6845 06.09.2016-06:00:00 13.6644 06.09.2016-07:00:00 13.6343 06.09.2016-08:00:00 13.6042 06.09.2016-09:00:00 13.5891 06.09.2016-10:00:00 13.5740 06.09.2016-11:00:00 13.5540 06.09.2016-12:00:00 13.5188 06.09.2016-13:00:00 13.5088 06.09.2016-14:00:00 13.4837 06.09.2016-15:00:00 13.4736 06.09.2016-16:00:00 13.4636 06.09.2016-17:00:00 13.4636 06.09.2016-18:00:00 13.4636 06.09.2016-19:00:00 13.4636 06.09.2016-20:00:00 13.4535 06.09.2016-21:00:00 13.4385 06.09.2016-22:00:00 13.4435 06.09.2016-23:00:00 13.4385 06.10.2016-00:00:00 13.4535 06.10.2016-01:00:00 13.4485 06.10.2016-02:00:00 13.4435 06.10.2016-03:00:00 13.4535 06.10.2016-04:00:00 13.4987 06.10.2016-05:00:00 13.4837 06.10.2016-06:00:00 13.4887 06.10.2016-07:00:00 13.4887 06.10.2016-08:00:00 13.4887 06.10.2016-09:00:00 13.4837 06.10.2016-10:00:00 13.4837 06.10.2016-11:00:00 13.4535 06.10.2016-12:00:00 13.4485 06.10.2016-13:00:00 13.4385 06.10.2016-14:00:00 13.4535 06.10.2016-15:00:00 13.4535 06.10.2016-16:00:00 13.4837 06.10.2016-17:00:00 13.6393 06.10.2016-18:00:00 13.7197 06.10.2016-19:00:00 13.7799 06.10.2016-20:00:00 13.8101 06.10.2016-21:00:00 13.8553 06.10.2016-22:00:00 13.8854 06.10.2016-23:00:00 13.9105 06.11.2016-00:00:00 13.9206 06.11.2016-01:00:00 13.9406 06.11.2016-02:00:00 14.0561 06.11.2016-03:00:00 14.2620 06.11.2016-04:00:00 14.3424 06.11.2016-05:00:00 14.5382 06.11.2016-06:00:00 14.9048 06.11.2016-07:00:00 15.1358 06.11.2016-08:00:00 15.2413 06.11.2016-09:00:00 15.3317 06.11.2016-10:00:00 15.4823 06.11.2016-11:00:00 15.6230 06.11.2016-12:00:00 15.7234 06.11.2016-13:00:00 15.7937 06.11.2016-14:00:00 15.8791 06.11.2016-15:00:00 15.9092 06.11.2016-16:00:00 15.9795 06.11.2016-17:00:00 16.0147 06.11.2016-18:00:00 16.0699 06.11.2016-19:00:00 16.1201 06.11.2016-20:00:00 16.1653 06.11.2016-21:00:00 16.1854 06.11.2016-22:00:00 16.2356 06.11.2016-23:00:00 16.2557 06.12.2016-00:00:00 16.2658 06.12.2016-01:00:00 16.2909 06.12.2016-02:00:00 16.3260 06.12.2016-03:00:00 16.3561 06.12.2016-04:00:00 16.3662 06.12.2016-05:00:00 16.3662 06.12.2016-06:00:00 16.3612 06.12.2016-07:00:00 16.3662 06.12.2016-08:00:00 16.3561 06.12.2016-09:00:00 16.3461 06.12.2016-10:00:00 16.3561 06.12.2016-11:00:00 16.3561 06.12.2016-12:00:00 16.3361 06.12.2016-13:00:00 16.3310 06.12.2016-14:00:00 16.3260 06.12.2016-15:00:00 16.3110 06.12.2016-16:00:00 16.3059 06.12.2016-17:00:00 16.3059 06.12.2016-18:00:00 16.3110 06.12.2016-19:00:00 16.3009 06.12.2016-20:00:00 16.3009 06.12.2016-21:00:00 16.2909 06.12.2016-22:00:00 16.2909 06.12.2016-23:00:00 16.2909 06.13.2016-00:00:00 16.3009 06.13.2016-01:00:00 16.2959 06.13.2016-02:00:00 16.2858 06.13.2016-03:00:00 16.2808 06.13.2016-04:00:00 16.2708 06.13.2016-05:00:00 16.2708 06.13.2016-06:00:00 16.2708 06.13.2016-07:00:00 16.2658 06.13.2016-08:00:00 16.2557 06.13.2016-09:00:00 16.2507 06.13.2016-10:00:00 16.2457 06.13.2016-11:00:00 16.2406 06.13.2016-12:00:00 16.2256 06.13.2016-13:00:00 16.3461 06.13.2016-14:00:00 16.4265 06.13.2016-15:00:00 16.4666 06.13.2016-16:00:00 16.5018 06.13.2016-17:00:00 16.5219 06.13.2016-18:00:00 16.5219 06.13.2016-19:00:00 16.5118 06.13.2016-20:00:00 16.5219 06.13.2016-21:00:00 16.5219 06.13.2016-22:00:00 16.5219 06.13.2016-23:00:00 16.5269 06.14.2016-00:00:00 16.5269 06.14.2016-01:00:00 16.5269 06.14.2016-02:00:00 16.5269 06.14.2016-03:00:00 16.5369 06.14.2016-04:00:00 16.5470 06.14.2016-05:00:00 16.5771 06.14.2016-06:00:00 16.5972 06.14.2016-07:00:00 16.6173 06.14.2016-08:00:00 16.6324 06.14.2016-09:00:00 16.6324 06.14.2016-10:00:00 16.6524 06.14.2016-11:00:00 16.7127 06.14.2016-12:00:00 16.7730 06.14.2016-13:00:00 16.7830 06.14.2016-14:00:00 16.8282 06.14.2016-15:00:00 16.8734 06.14.2016-16:00:00 16.9487 06.14.2016-17:00:00 17.0492 06.14.2016-18:00:00 17.1998 06.14.2016-19:00:00 17.3103 06.14.2016-20:00:00 17.3706 06.14.2016-21:00:00 17.4308 06.14.2016-22:00:00 17.4810 06.14.2016-23:00:00 17.5112 06.15.2016-00:00:00 17.5413 06.15.2016-01:00:00 17.5513 06.15.2016-02:00:00 17.5564 06.15.2016-03:00:00 17.5865 06.15.2016-04:00:00 17.5815 06.15.2016-05:00:00 17.5865 06.15.2016-06:00:00 17.5765 06.15.2016-07:00:00 17.5513 06.15.2016-08:00:00 17.5513 06.15.2016-09:00:00 17.5714 06.15.2016-10:00:00 17.5765 06.15.2016-11:00:00 17.5765 06.15.2016-12:00:00 17.5815 06.15.2016-13:00:00 17.5915 06.15.2016-14:00:00 17.5915 06.15.2016-15:00:00 17.6016 06.15.2016-16:00:00 17.5965 06.15.2016-17:00:00 17.6066 06.15.2016-18:00:00 17.6066 06.15.2016-19:00:00 17.6016 06.15.2016-20:00:00 17.5965 06.15.2016-21:00:00 17.5915 06.15.2016-22:00:00 17.5965 06.15.2016-23:00:00 17.5965 06.16.2016-00:00:00 17.5965 06.16.2016-01:00:00 17.6016 06.16.2016-02:00:00 17.6016 06.16.2016-03:00:00 17.6066 06.16.2016-04:00:00 17.6066 06.16.2016-05:00:00 17.5915 06.16.2016-06:00:00 17.5915 06.16.2016-07:00:00 17.5865 06.16.2016-08:00:00 17.5965 06.16.2016-09:00:00 17.5815 06.16.2016-10:00:00 17.5765 06.16.2016-11:00:00 17.5714 06.16.2016-12:00:00 17.5564 06.16.2016-13:00:00 17.5513 06.16.2016-14:00:00 17.5212 06.16.2016-15:00:00 17.5162 06.16.2016-16:00:00 17.5112 06.16.2016-17:00:00 17.5062 06.16.2016-18:00:00 17.4961 06.16.2016-19:00:00 17.4961 06.16.2016-20:00:00 17.4911 06.16.2016-21:00:00 17.4760 06.16.2016-22:00:00 17.4559 06.16.2016-23:00:00 17.4509 06.17.2016-00:00:00 17.4509 06.17.2016-01:00:00 17.4358 06.17.2016-02:00:00 17.4258 06.17.2016-03:00:00 17.4208 06.17.2016-04:00:00 17.4057 06.17.2016-05:00:00 17.4007 06.17.2016-06:00:00 17.3806 06.17.2016-07:00:00 17.3756 06.17.2016-08:00:00 17.3706 06.17.2016-09:00:00 17.3605 06.17.2016-10:00:00 17.3455 06.17.2016-11:00:00 17.3254 06.17.2016-12:00:00 17.3153 06.17.2016-13:00:00 17.3053 06.17.2016-14:00:00 17.3103 06.17.2016-15:00:00 17.3053 06.17.2016-16:00:00 17.2952 06.17.2016-17:00:00 17.2751 06.17.2016-18:00:00 17.2701 06.17.2016-19:00:00 17.2952 06.17.2016-20:00:00 17.3003 06.17.2016-21:00:00 17.3053 06.17.2016-22:00:00 17.3103 06.17.2016-23:00:00 17.3003 06.18.2016-00:00:00 17.3003 06.18.2016-01:00:00 17.3003 06.18.2016-02:00:00 17.3103 06.18.2016-03:00:00 17.3103 06.18.2016-04:00:00 17.3103 06.18.2016-05:00:00 17.3103 06.18.2016-06:00:00 17.3103 06.18.2016-07:00:00 17.3053 06.18.2016-08:00:00 17.3053 06.18.2016-09:00:00 17.3153 06.18.2016-10:00:00 17.3605 06.18.2016-11:00:00 17.3957 06.18.2016-12:00:00 17.4107 06.18.2016-13:00:00 17.4158 06.18.2016-14:00:00 17.4308 06.18.2016-15:00:00 17.4358 06.18.2016-16:00:00 17.4610 06.18.2016-17:00:00 17.4610 06.18.2016-18:00:00 17.4610 06.18.2016-19:00:00 17.4610 06.18.2016-20:00:00 17.4610 06.18.2016-21:00:00 17.4660 06.18.2016-22:00:00 17.4710 06.18.2016-23:00:00 17.4710 06.19.2016-00:00:00 17.4710 06.19.2016-01:00:00 17.4760 06.19.2016-02:00:00 17.4760 06.19.2016-03:00:00 17.4760 06.19.2016-04:00:00 17.4760 06.19.2016-05:00:00 17.4760 06.19.2016-06:00:00 17.4760 06.19.2016-07:00:00 17.4710 06.19.2016-08:00:00 17.4509 06.19.2016-09:00:00 17.4358 06.19.2016-10:00:00 17.4208 06.19.2016-11:00:00 17.4107 06.19.2016-12:00:00 17.3957 06.19.2016-13:00:00 17.3856 06.19.2016-14:00:00 17.3505 06.19.2016-15:00:00 17.3455 06.19.2016-16:00:00 17.3304 06.19.2016-17:00:00 17.3103 06.19.2016-18:00:00 17.2952 06.19.2016-19:00:00 17.2952 06.19.2016-20:00:00 17.2952 06.19.2016-21:00:00 17.2751 06.19.2016-22:00:00 17.2751 06.19.2016-23:00:00 17.2651 06.20.2016-00:00:00 17.2551 06.20.2016-01:00:00 17.2400 06.20.2016-02:00:00 17.2350 06.20.2016-03:00:00 17.2199 06.20.2016-04:00:00 17.2149 06.20.2016-05:00:00 17.2048 06.20.2016-06:00:00 17.1998 06.20.2016-07:00:00 17.1848 06.20.2016-08:00:00 17.1848 06.20.2016-09:00:00 17.1647 06.20.2016-10:00:00 17.1546 06.20.2016-11:00:00 17.0994 06.20.2016-12:00:00 17.0693 06.20.2016-13:00:00 17.0542 06.20.2016-14:00:00 17.0190 06.20.2016-15:00:00 16.9939 06.20.2016-16:00:00 16.9789 06.20.2016-17:00:00 16.9588 06.20.2016-18:00:00 16.9186 06.20.2016-19:00:00 16.8935 06.20.2016-20:00:00 16.8834 06.20.2016-21:00:00 16.8784 06.20.2016-22:00:00 16.8734 06.20.2016-23:00:00 16.8734 06.21.2016-00:00:00 16.8634 06.21.2016-01:00:00 16.8483 06.21.2016-02:00:00 16.8382 06.21.2016-03:00:00 16.8382 06.21.2016-04:00:00 16.8232 06.21.2016-05:00:00 16.8182 06.21.2016-06:00:00 16.8232 06.21.2016-07:00:00 16.8131 06.21.2016-08:00:00 16.7981 06.21.2016-09:00:00 16.7830 06.21.2016-10:00:00 16.7428 06.21.2016-11:00:00 16.6926 06.21.2016-12:00:00 16.6625 06.21.2016-13:00:00 16.6273 06.21.2016-14:00:00 16.5872 06.21.2016-15:00:00 16.5520 06.21.2016-16:00:00 16.5018 06.21.2016-17:00:00 16.4666 06.21.2016-18:00:00 16.4465 06.21.2016-19:00:00 16.4114 06.21.2016-20:00:00 16.3913 06.21.2016-21:00:00 16.3712 06.21.2016-22:00:00 16.3511 06.21.2016-23:00:00 16.3160 06.22.2016-00:00:00 16.2858 06.22.2016-01:00:00 16.2758 06.22.2016-02:00:00 16.2758 06.22.2016-03:00:00 16.2658 06.22.2016-04:00:00 16.2557 06.22.2016-05:00:00 16.2507 06.22.2016-06:00:00 16.2105 06.22.2016-07:00:00 16.1804 06.22.2016-08:00:00 16.1653 06.22.2016-09:00:00 16.1302 06.22.2016-10:00:00 16.0850 06.22.2016-11:00:00 16.0548 06.22.2016-12:00:00 16.0247 06.22.2016-13:00:00 15.9795 06.22.2016-14:00:00 15.9494 06.22.2016-15:00:00 15.9293 06.22.2016-16:00:00 15.8891 06.22.2016-17:00:00 15.8640 06.22.2016-18:00:00 15.8188 06.22.2016-19:00:00 15.7937 06.22.2016-20:00:00 15.7736 06.22.2016-21:00:00 15.7586 06.22.2016-22:00:00 15.7586 06.22.2016-23:00:00 15.7435 06.23.2016-00:00:00 15.7385 06.23.2016-01:00:00 15.7184 06.23.2016-02:00:00 15.7184 06.23.2016-03:00:00 15.7083 06.23.2016-04:00:00 15.6933 06.23.2016-05:00:00 15.6682 06.23.2016-06:00:00 15.6682 06.23.2016-07:00:00 15.6531 06.23.2016-08:00:00 15.6430 06.23.2016-09:00:00 15.6380 06.23.2016-10:00:00 15.6983 06.23.2016-11:00:00 15.7385 06.23.2016-12:00:00 15.7586 06.23.2016-13:00:00 15.7435 06.23.2016-14:00:00 15.7586 06.23.2016-15:00:00 15.8690 06.23.2016-16:00:00 15.9644 06.23.2016-17:00:00 16.1603 06.23.2016-18:00:00 16.2507 06.23.2016-19:00:00 16.5219 06.23.2016-20:00:00 16.7027 06.23.2016-21:00:00 16.8182 06.23.2016-22:00:00 16.8483 06.23.2016-23:00:00 16.8885 06.24.2016-00:00:00 16.9236 06.24.2016-01:00:00 16.9286 06.24.2016-02:00:00 16.9738 06.24.2016-03:00:00 17.0140 06.24.2016-04:00:00 17.0291 06.24.2016-05:00:00 17.0441 06.24.2016-06:00:00 17.0642 06.24.2016-07:00:00 17.0793 06.24.2016-08:00:00 17.0893 06.24.2016-09:00:00 17.1144 06.24.2016-10:00:00 17.1245 06.24.2016-11:00:00 17.1245 06.24.2016-12:00:00 17.1195 06.24.2016-13:00:00 17.1295 06.24.2016-14:00:00 17.1345 06.24.2016-15:00:00 17.1546 06.24.2016-16:00:00 17.1797 06.24.2016-17:00:00 17.1797 06.24.2016-18:00:00 17.1998 06.24.2016-19:00:00 17.1998 06.24.2016-20:00:00 17.2099 06.24.2016-21:00:00 17.2099 06.24.2016-22:00:00 17.2249 06.24.2016-23:00:00 17.2249 06.25.2016-00:00:00 17.2400 06.25.2016-01:00:00 17.2450 06.25.2016-02:00:00 17.2500 06.25.2016-03:00:00 17.2551 06.25.2016-04:00:00 17.2500 06.25.2016-05:00:00 17.2551 06.25.2016-06:00:00 17.2450 06.25.2016-07:00:00 17.2400 06.25.2016-08:00:00 17.2299 06.25.2016-09:00:00 17.2099 06.25.2016-10:00:00 17.1948 06.25.2016-11:00:00 17.1747 06.25.2016-12:00:00 17.1446 06.25.2016-13:00:00 17.1094 06.25.2016-14:00:00 17.0843 06.25.2016-15:00:00 17.0642 06.25.2016-16:00:00 17.0441 06.25.2016-17:00:00 17.0291 06.25.2016-18:00:00 17.0140 06.25.2016-19:00:00 16.9939 06.25.2016-20:00:00 16.9939 06.25.2016-21:00:00 16.9939 06.25.2016-22:00:00 16.9839 06.25.2016-23:00:00 16.9839 06.26.2016-00:00:00 16.9638 06.26.2016-01:00:00 16.9537 06.26.2016-02:00:00 16.9487 06.26.2016-03:00:00 16.9286 06.26.2016-04:00:00 16.9136 06.26.2016-05:00:00 16.9086 06.26.2016-06:00:00 16.8834 06.26.2016-07:00:00 16.8684 06.26.2016-08:00:00 16.8332 06.26.2016-09:00:00 16.8182 06.26.2016-10:00:00 16.7830 06.26.2016-11:00:00 16.7579 06.26.2016-12:00:00 16.7378 06.26.2016-13:00:00 16.7177 06.26.2016-14:00:00 16.6826 06.26.2016-15:00:00 16.6675 06.26.2016-16:00:00 16.6374 06.26.2016-17:00:00 16.6072 06.26.2016-18:00:00 16.5922 06.26.2016-19:00:00 16.5821 06.26.2016-20:00:00 16.5721 06.26.2016-21:00:00 16.5520 06.26.2016-22:00:00 16.5520 06.26.2016-23:00:00 16.5319 06.27.2016-00:00:00 16.5118 06.27.2016-01:00:00 16.4968 06.27.2016-02:00:00 16.4666 06.27.2016-03:00:00 16.4666 06.27.2016-04:00:00 16.4415 06.27.2016-05:00:00 16.4164 06.27.2016-06:00:00 16.3963 06.27.2016-07:00:00 16.3863 06.27.2016-08:00:00 16.3813 06.27.2016-09:00:00 16.3762 06.27.2016-10:00:00 16.3361 06.27.2016-11:00:00 16.2858 06.27.2016-12:00:00 16.2658 06.27.2016-13:00:00 16.2406 06.27.2016-14:00:00 16.1854 06.27.2016-15:00:00 16.1503 06.27.2016-16:00:00 16.1352 06.27.2016-17:00:00 16.1000 06.27.2016-18:00:00 16.0699 06.27.2016-19:00:00 16.0398 06.27.2016-20:00:00 16.0297 06.27.2016-21:00:00 16.0147 06.27.2016-22:00:00 15.9896 06.27.2016-23:00:00 15.9544 06.28.2016-00:00:00 15.9343 06.28.2016-01:00:00 15.9243 06.28.2016-02:00:00 15.9142 06.28.2016-03:00:00 15.8791 06.28.2016-04:00:00 15.8540 06.28.2016-05:00:00 15.8489 06.28.2016-06:00:00 15.8289 06.28.2016-07:00:00 15.7736 06.28.2016-08:00:00 15.7234 06.28.2016-09:00:00 15.6983 06.28.2016-10:00:00 15.6581 06.28.2016-11:00:00 15.6179 06.28.2016-12:00:00 15.5426 06.28.2016-13:00:00 15.4924 06.28.2016-14:00:00 15.4472 06.28.2016-15:00:00 15.3970 06.28.2016-16:00:00 15.3668 06.28.2016-17:00:00 15.3267 06.28.2016-18:00:00 15.2965 06.28.2016-19:00:00 15.2765 06.28.2016-20:00:00 15.2614 06.28.2016-21:00:00 15.2564 06.28.2016-22:00:00 15.2463 06.28.2016-23:00:00 15.2363 06.29.2016-00:00:00 15.2313 06.29.2016-01:00:00 15.2212 06.29.2016-02:00:00 15.2061 06.29.2016-03:00:00 15.1911 06.29.2016-04:00:00 15.1861 06.29.2016-05:00:00 15.1609 06.29.2016-06:00:00 15.1208 06.29.2016-07:00:00 15.0957 06.29.2016-08:00:00 15.0655 06.29.2016-09:00:00 15.0304 06.29.2016-10:00:00 15.0053 06.29.2016-11:00:00 14.9751 06.29.2016-12:00:00 14.9350 06.29.2016-13:00:00 14.9048 06.29.2016-14:00:00 14.8898 06.29.2016-15:00:00 14.8546 06.29.2016-16:00:00 14.8446 06.29.2016-17:00:00 14.8144 06.29.2016-18:00:00 14.7843 06.29.2016-19:00:00 14.7642 06.29.2016-20:00:00 14.7441 06.29.2016-21:00:00 14.7341 06.29.2016-22:00:00 14.7190 06.29.2016-23:00:00 14.7090 06.30.2016-00:00:00 14.6989 06.30.2016-01:00:00 14.6889 06.30.2016-02:00:00 14.6889 06.30.2016-03:00:00 14.6789 06.30.2016-04:00:00 14.6638 06.30.2016-05:00:00 14.6487 06.30.2016-06:00:00 14.6286 06.30.2016-07:00:00 14.5985 06.30.2016-08:00:00 14.5885 06.30.2016-09:00:00 14.5834 06.30.2016-10:00:00 14.5734 06.30.2016-11:00:00 14.5583 06.30.2016-12:00:00 14.5433 06.30.2016-13:00:00 14.5131 06.30.2016-14:00:00 14.5081 06.30.2016-15:00:00 14.4730 06.30.2016-16:00:00 14.4378 06.30.2016-17:00:00 14.4127 06.30.2016-18:00:00 14.3976 06.30.2016-19:00:00 14.3826 06.30.2016-20:00:00 14.3675 06.30.2016-21:00:00 14.3524 06.30.2016-22:00:00 14.3424 06.30.2016-23:00:00 14.3323 07.01.2016-00:00:00 14.3223 07.01.2016-01:00:00 14.3123 07.01.2016-02:00:00 14.3072 07.01.2016-03:00:00 14.2972 07.01.2016-04:00:00 14.2922 07.01.2016-05:00:00 14.2771 07.01.2016-06:00:00 14.2520 07.01.2016-07:00:00 14.2470 07.01.2016-08:00:00 14.2369 07.01.2016-09:00:00 14.2219 07.01.2016-10:00:00 14.1867 07.01.2016-11:00:00 14.1415 07.01.2016-12:00:00 14.1315 07.01.2016-13:00:00 14.0963 07.01.2016-14:00:00 14.0762 07.01.2016-15:00:00 14.0411 07.01.2016-16:00:00 13.9959 07.01.2016-17:00:00 13.9557 07.01.2016-18:00:00 13.9356 07.01.2016-19:00:00 13.9256 07.01.2016-20:00:00 13.9206 07.01.2016-21:00:00 13.9105 07.01.2016-22:00:00 13.9005 07.01.2016-23:00:00 13.9005 07.02.2016-00:00:00 13.8854 07.02.2016-01:00:00 13.8804 07.02.2016-02:00:00 13.8854 07.02.2016-03:00:00 13.8804 07.02.2016-04:00:00 13.8703 07.02.2016-05:00:00 13.8603 07.02.2016-06:00:00 13.8502 07.02.2016-07:00:00 13.8302 07.02.2016-08:00:00 13.7950 07.02.2016-09:00:00 13.7900 07.02.2016-10:00:00 13.7548 07.02.2016-11:00:00 13.7197 07.02.2016-12:00:00 13.6996 07.02.2016-13:00:00 13.6695 07.02.2016-14:00:00 13.6393 07.02.2016-15:00:00 13.6092 07.02.2016-16:00:00 13.6042 07.02.2016-17:00:00 13.5640 07.02.2016-18:00:00 13.5289 07.02.2016-19:00:00 13.5088 07.02.2016-20:00:00 13.4937 07.02.2016-21:00:00 13.4837 07.02.2016-22:00:00 13.4686 07.02.2016-23:00:00 13.4636 07.03.2016-00:00:00 13.4585 07.03.2016-01:00:00 13.4435 07.03.2016-02:00:00 13.4385 07.03.2016-03:00:00 13.4385 07.03.2016-04:00:00 13.4385 07.03.2016-05:00:00 13.4234 07.03.2016-06:00:00 13.4284 07.03.2016-07:00:00 13.4184 07.03.2016-08:00:00 13.4585 07.03.2016-09:00:00 13.5389 07.03.2016-10:00:00 13.5439 07.03.2016-11:00:00 13.5540 07.03.2016-12:00:00 13.5439 07.03.2016-13:00:00 13.5289 07.03.2016-14:00:00 13.5188 07.03.2016-15:00:00 13.4987 07.03.2016-16:00:00 13.4837 07.03.2016-17:00:00 13.4736 07.03.2016-18:00:00 13.4485 07.03.2016-19:00:00 13.4234 07.03.2016-20:00:00 13.4083 07.03.2016-21:00:00 13.4033 07.03.2016-22:00:00 13.3882 07.03.2016-23:00:00 13.3832 07.04.2016-00:00:00 13.3631 07.04.2016-01:00:00 13.3380 07.04.2016-02:00:00 13.3280 07.04.2016-03:00:00 13.3179 07.04.2016-04:00:00 13.3179 07.04.2016-05:00:00 13.3079 07.04.2016-06:00:00 13.3079 07.04.2016-07:00:00 13.3029 07.04.2016-08:00:00 13.2878 07.04.2016-09:00:00 13.2828 07.04.2016-10:00:00 13.2677 07.04.2016-11:00:00 13.2627 07.04.2016-12:00:00 13.2376 07.04.2016-13:00:00 13.2175 07.04.2016-14:00:00 13.1974 07.04.2016-15:00:00 13.1723 07.04.2016-16:00:00 13.1522 07.04.2016-17:00:00 13.1371 07.04.2016-18:00:00 13.1221 07.04.2016-19:00:00 13.1070 07.04.2016-20:00:00 13.1020 07.04.2016-21:00:00 13.0970 07.04.2016-22:00:00 13.0869 07.04.2016-23:00:00 13.0869 07.05.2016-00:00:00 13.0869 07.05.2016-01:00:00 13.0869 07.05.2016-02:00:00 13.0869 07.05.2016-03:00:00 13.0869 07.05.2016-04:00:00 13.0819 07.05.2016-05:00:00 13.0819 07.05.2016-06:00:00 13.0819 07.05.2016-07:00:00 13.0568 07.05.2016-08:00:00 13.0417 07.05.2016-09:00:00 13.0267 07.05.2016-10:00:00 13.0016 07.05.2016-11:00:00 12.9865 07.05.2016-12:00:00 12.9564 07.05.2016-13:00:00 12.9413 07.05.2016-14:00:00 12.9262 07.05.2016-15:00:00 12.9061 07.05.2016-16:00:00 12.8861 07.05.2016-17:00:00 12.8710 07.05.2016-18:00:00 12.8609 07.05.2016-19:00:00 12.8609 07.05.2016-20:00:00 12.8459 07.05.2016-21:00:00 12.8459 07.05.2016-22:00:00 12.8308 07.05.2016-23:00:00 12.8208 07.06.2016-00:00:00 12.8157 07.06.2016-01:00:00 12.8107 07.06.2016-02:00:00 12.8007 07.06.2016-03:00:00 12.7906 07.06.2016-04:00:00 12.7806 07.06.2016-05:00:00 12.7806 07.06.2016-06:00:00 12.7756 07.06.2016-07:00:00 12.7655 07.06.2016-08:00:00 12.7605 07.06.2016-09:00:00 12.7454 07.06.2016-10:00:00 12.7254 07.06.2016-11:00:00 12.7002 07.06.2016-12:00:00 12.6852 07.06.2016-13:00:00 12.6601 07.06.2016-14:00:00 12.6450 07.06.2016-15:00:00 12.6048 07.06.2016-16:00:00 12.5747 07.06.2016-17:00:00 12.5546 07.06.2016-18:00:00 12.5395 07.06.2016-19:00:00 12.5395 07.06.2016-20:00:00 12.5345 07.06.2016-21:00:00 12.5345 07.06.2016-22:00:00 12.5245 07.06.2016-23:00:00 12.5245 07.07.2016-00:00:00 12.5195 07.07.2016-01:00:00 12.5144 07.07.2016-02:00:00 12.5144 07.07.2016-03:00:00 12.5144 07.07.2016-04:00:00 12.5144 07.07.2016-05:00:00 12.5195 07.07.2016-06:00:00 12.5044 07.07.2016-07:00:00 12.4994 07.07.2016-08:00:00 12.4893 07.07.2016-09:00:00 12.4843 07.07.2016-10:00:00 12.4743 07.07.2016-11:00:00 12.4944 07.07.2016-12:00:00 12.5144 07.07.2016-13:00:00 12.5395 07.07.2016-14:00:00 12.5948 07.07.2016-15:00:00 12.5948 07.07.2016-16:00:00 12.6400 07.07.2016-17:00:00 12.6500 07.07.2016-18:00:00 12.6550 07.07.2016-19:00:00 12.6450 07.07.2016-20:00:00 12.6400 07.07.2016-21:00:00 12.6400 07.07.2016-22:00:00 12.6350 07.07.2016-23:00:00 12.6400 07.08.2016-00:00:00 12.6350 07.08.2016-01:00:00 12.6500 07.08.2016-02:00:00 12.7002 07.08.2016-03:00:00 12.8107 07.08.2016-04:00:00 12.9915 07.08.2016-05:00:00 13.1321 07.08.2016-06:00:00 13.2376 07.08.2016-07:00:00 13.3280 07.08.2016-08:00:00 13.4686 07.08.2016-09:00:00 13.6192 07.08.2016-10:00:00 13.8051 07.08.2016-11:00:00 13.9557 07.08.2016-12:00:00 14.0511 07.08.2016-13:00:00 14.1566 07.08.2016-14:00:00 14.1968 07.08.2016-15:00:00 14.3072 07.08.2016-16:00:00 14.3223 07.08.2016-17:00:00 14.3926 07.08.2016-18:00:00 14.4127 07.08.2016-19:00:00 14.4478 07.08.2016-20:00:00 14.5131 07.08.2016-21:00:00 14.5433 07.08.2016-22:00:00 14.5734 07.08.2016-23:00:00 14.6186 07.09.2016-00:00:00 14.6487 07.09.2016-01:00:00 14.7441 07.09.2016-02:00:00 15.1509 07.09.2016-03:00:00 15.3468 07.09.2016-04:00:00 15.4372 07.09.2016-05:00:00 15.5426 07.09.2016-06:00:00 15.5828 07.09.2016-07:00:00 15.6430 07.09.2016-08:00:00 15.7184 07.09.2016-09:00:00 15.7435 07.09.2016-10:00:00 15.7887 07.09.2016-11:00:00 15.8188 07.09.2016-12:00:00 15.8841 07.09.2016-13:00:00 15.9142 07.09.2016-14:00:00 15.9544 07.09.2016-15:00:00 15.9996 07.09.2016-16:00:00 16.0096 07.09.2016-17:00:00 16.0599 07.09.2016-18:00:00 16.0850 07.09.2016-19:00:00 16.1000 07.09.2016-20:00:00 16.1352 07.09.2016-21:00:00 16.1503 07.09.2016-22:00:00 16.1854 07.09.2016-23:00:00 16.2055 07.10.2016-00:00:00 16.2356 07.10.2016-01:00:00 16.2658 07.10.2016-02:00:00 16.2808 07.10.2016-03:00:00 16.2909 07.10.2016-04:00:00 16.3059 07.10.2016-05:00:00 16.3411 07.10.2016-06:00:00 16.3913 07.10.2016-07:00:00 16.4516 07.10.2016-08:00:00 16.4666 07.10.2016-09:00:00 16.4968 07.10.2016-10:00:00 16.6173 07.10.2016-11:00:00 16.6374 07.10.2016-12:00:00 16.6725 07.10.2016-13:00:00 16.6625 07.10.2016-14:00:00 16.6625 07.10.2016-15:00:00 16.6675 07.10.2016-16:00:00 16.6775 07.10.2016-17:00:00 16.6675 07.10.2016-18:00:00 16.6625 07.10.2016-19:00:00 16.6675 07.10.2016-20:00:00 16.6826 07.10.2016-21:00:00 16.6876 07.10.2016-22:00:00 16.7278 07.10.2016-23:00:00 16.7378 07.11.2016-00:00:00 16.7479 07.11.2016-01:00:00 16.7780 07.11.2016-02:00:00 16.7830 07.11.2016-03:00:00 16.7981 07.11.2016-04:00:00 16.8232 07.11.2016-05:00:00 16.8282 07.11.2016-06:00:00 16.8483 07.11.2016-07:00:00 16.8433 07.11.2016-08:00:00 16.8533 07.11.2016-09:00:00 16.8734 07.11.2016-10:00:00 16.8734 07.11.2016-11:00:00 16.8734 07.11.2016-12:00:00 16.8684 07.11.2016-13:00:00 16.8684 07.11.2016-14:00:00 16.8583 07.11.2016-15:00:00 16.8182 07.11.2016-16:00:00 16.8131 07.11.2016-17:00:00 16.8182 07.11.2016-18:00:00 16.8131 07.11.2016-19:00:00 16.8131 07.11.2016-20:00:00 16.8182 07.11.2016-21:00:00 16.8131 07.11.2016-22:00:00 16.8131 07.11.2016-23:00:00 16.8131 07.12.2016-00:00:00 16.8131 07.12.2016-01:00:00 16.7981 07.12.2016-02:00:00 16.7880 07.12.2016-03:00:00 16.7780 07.12.2016-04:00:00 16.7629 07.12.2016-05:00:00 16.7579 07.12.2016-06:00:00 16.7730 07.12.2016-07:00:00 16.7629 07.12.2016-08:00:00 16.7629 07.12.2016-09:00:00 16.7378 07.12.2016-10:00:00 16.7177 07.12.2016-11:00:00 16.7127 07.12.2016-12:00:00 16.6926 07.12.2016-13:00:00 16.6675 07.12.2016-14:00:00 16.6474 07.12.2016-15:00:00 16.6474 07.12.2016-16:00:00 16.6424 07.12.2016-17:00:00 16.6374 07.12.2016-18:00:00 16.6324 07.12.2016-19:00:00 16.6173 07.12.2016-20:00:00 16.6123 07.12.2016-21:00:00 16.5972 07.12.2016-22:00:00 16.5872 07.12.2016-23:00:00 16.5771 07.13.2016-00:00:00 16.5721 07.13.2016-01:00:00 16.5470 07.13.2016-02:00:00 16.5420 07.13.2016-03:00:00 16.5420 07.13.2016-04:00:00 16.5319 07.13.2016-05:00:00 16.5219 07.13.2016-06:00:00 16.5168 07.13.2016-07:00:00 16.5118 07.13.2016-08:00:00 16.4867 07.13.2016-09:00:00 16.4616 07.13.2016-10:00:00 16.4465 07.13.2016-11:00:00 16.4365 07.13.2016-12:00:00 16.4164 07.13.2016-13:00:00 16.3963 07.13.2016-14:00:00 16.3762 07.13.2016-15:00:00 16.3612 07.13.2016-16:00:00 16.3361 07.13.2016-17:00:00 16.3160 07.13.2016-18:00:00 16.2808 07.13.2016-19:00:00 16.2607 07.13.2016-20:00:00 16.2457 07.13.2016-21:00:00 16.2256 07.13.2016-22:00:00 16.1954 07.13.2016-23:00:00 16.1754 07.14.2016-00:00:00 16.1703 07.14.2016-01:00:00 16.1553 07.14.2016-02:00:00 16.1452 07.14.2016-03:00:00 16.1452 07.14.2016-04:00:00 16.1302 07.14.2016-05:00:00 16.1151 07.14.2016-06:00:00 16.1151 07.14.2016-07:00:00 16.0950 07.14.2016-08:00:00 16.0799 07.14.2016-09:00:00 16.0498 07.14.2016-10:00:00 16.0147 07.14.2016-11:00:00 15.9946 07.14.2016-12:00:00 15.9644 07.14.2016-13:00:00 15.9343 07.14.2016-14:00:00 15.9092 07.14.2016-15:00:00 15.8992 07.14.2016-16:00:00 15.8690 07.14.2016-17:00:00 15.8640 07.14.2016-18:00:00 15.8590 07.14.2016-19:00:00 15.8188 07.14.2016-20:00:00 15.8088 07.14.2016-21:00:00 15.8037 07.14.2016-22:00:00 15.7937 07.14.2016-23:00:00 15.7887 07.15.2016-00:00:00 15.7786 07.15.2016-01:00:00 15.7686 07.15.2016-02:00:00 15.7535 07.15.2016-03:00:00 15.7334 07.15.2016-04:00:00 15.7334 07.15.2016-05:00:00 15.7284 07.15.2016-06:00:00 15.7184 07.15.2016-07:00:00 15.7033 07.15.2016-08:00:00 15.6882 07.15.2016-09:00:00 15.6682 07.15.2016-10:00:00 15.6330 07.15.2016-11:00:00 15.5978 07.15.2016-12:00:00 15.5778 07.15.2016-13:00:00 15.5577 07.15.2016-14:00:00 15.5275 07.15.2016-15:00:00 15.5075 07.15.2016-16:00:00 15.4924 07.15.2016-17:00:00 15.4472 07.15.2016-18:00:00 15.4321 07.15.2016-19:00:00 15.4221 07.15.2016-20:00:00 15.4070 07.15.2016-21:00:00 15.4020 07.15.2016-22:00:00 15.3920 07.15.2016-23:00:00 15.3568 07.16.2016-00:00:00 15.3417 07.16.2016-01:00:00 15.3267 07.16.2016-02:00:00 15.3267 07.16.2016-03:00:00 15.3216 07.16.2016-04:00:00 15.3066 07.16.2016-05:00:00 15.2915 07.16.2016-06:00:00 15.2765 07.16.2016-07:00:00 15.2714 07.16.2016-08:00:00 15.2714 07.16.2016-09:00:00 15.2614 07.16.2016-10:00:00 15.2413 07.16.2016-11:00:00 15.2212 07.16.2016-12:00:00 15.1911 07.16.2016-13:00:00 15.1660 07.16.2016-14:00:00 15.1409 07.16.2016-15:00:00 15.1007 07.16.2016-16:00:00 15.0806 07.16.2016-17:00:00 15.0706 07.16.2016-18:00:00 15.0555 07.16.2016-19:00:00 15.0505 07.16.2016-20:00:00 15.0404 07.16.2016-21:00:00 15.0354 07.16.2016-22:00:00 15.0254 07.16.2016-23:00:00 15.0153 07.17.2016-00:00:00 14.9902 07.17.2016-01:00:00 14.9852 07.17.2016-02:00:00 14.9852 07.17.2016-03:00:00 14.9551 07.17.2016-04:00:00 14.9551 07.17.2016-05:00:00 14.9450 07.17.2016-06:00:00 14.9400 07.17.2016-07:00:00 14.9299 07.17.2016-08:00:00 14.9249 07.17.2016-09:00:00 14.8998 07.17.2016-10:00:00 14.8898 07.17.2016-11:00:00 14.8697 07.17.2016-12:00:00 14.8496 07.17.2016-13:00:00 14.8195 07.17.2016-14:00:00 14.8094 07.17.2016-15:00:00 14.7843 07.17.2016-16:00:00 14.7492 07.17.2016-17:00:00 14.7391 07.17.2016-18:00:00 14.7240 07.17.2016-19:00:00 14.7090 07.17.2016-20:00:00 14.6989 07.17.2016-21:00:00 14.6939 07.17.2016-22:00:00 14.6889 07.17.2016-23:00:00 14.6839 07.18.2016-00:00:00 14.6789 07.18.2016-01:00:00 14.6738 07.18.2016-02:00:00 14.6688 07.18.2016-03:00:00 14.6537 07.18.2016-04:00:00 14.6387 07.18.2016-05:00:00 14.6337 07.18.2016-06:00:00 14.6186 07.18.2016-07:00:00 14.6035 07.18.2016-08:00:00 14.5985 07.18.2016-09:00:00 14.5935 07.18.2016-10:00:00 14.5684 07.18.2016-11:00:00 14.5282 07.18.2016-12:00:00 14.5031 07.18.2016-13:00:00 14.4930 07.18.2016-14:00:00 14.4529 07.18.2016-15:00:00 14.4328 07.18.2016-16:00:00 14.4177 07.18.2016-17:00:00 14.3976 07.18.2016-18:00:00 14.3725 07.18.2016-19:00:00 14.3625 07.18.2016-20:00:00 14.3575 07.18.2016-21:00:00 14.3524 07.18.2016-22:00:00 14.3374 07.18.2016-23:00:00 14.3374 07.19.2016-00:00:00 14.3223 07.19.2016-01:00:00 14.3072 07.19.2016-02:00:00 14.3022 07.19.2016-03:00:00 14.3022 07.19.2016-04:00:00 14.3022 07.19.2016-05:00:00 14.3022 07.19.2016-06:00:00 14.3022 07.19.2016-07:00:00 14.2871 07.19.2016-08:00:00 14.2721 07.19.2016-09:00:00 14.2671 07.19.2016-10:00:00 14.2620 07.19.2016-11:00:00 14.2319 07.19.2016-12:00:00 14.2068 07.19.2016-13:00:00 14.1917 07.19.2016-14:00:00 14.1767 07.19.2016-15:00:00 14.1566 07.19.2016-16:00:00 14.1264 07.19.2016-17:00:00 14.1013 07.19.2016-18:00:00 14.0762 07.19.2016-19:00:00 14.0612 07.19.2016-20:00:00 14.0561 07.19.2016-21:00:00 14.0461 07.19.2016-22:00:00 14.0461 07.19.2016-23:00:00 14.0461 07.20.2016-00:00:00 14.0361 07.20.2016-01:00:00 14.0310 07.20.2016-02:00:00 14.0310 07.20.2016-03:00:00 14.0160 07.20.2016-04:00:00 14.0210 07.20.2016-05:00:00 14.0109 07.20.2016-06:00:00 14.0059 07.20.2016-07:00:00 13.9959 07.20.2016-08:00:00 13.9959 07.20.2016-09:00:00 13.9959 07.20.2016-10:00:00 13.9808 07.20.2016-11:00:00 13.9708 07.20.2016-12:00:00 13.9507 07.20.2016-13:00:00 13.9356 07.20.2016-14:00:00 13.9155 07.20.2016-15:00:00 13.8904 07.20.2016-16:00:00 13.8754 07.20.2016-17:00:00 13.8302 07.20.2016-18:00:00 13.8101 07.20.2016-19:00:00 13.8000 07.20.2016-20:00:00 13.7850 07.20.2016-21:00:00 13.7850 07.20.2016-22:00:00 13.7850 07.20.2016-23:00:00 13.7799 07.21.2016-00:00:00 13.7699 07.21.2016-01:00:00 13.7599 07.21.2016-02:00:00 13.7498 07.21.2016-03:00:00 13.7297 07.21.2016-04:00:00 13.7197 07.21.2016-05:00:00 13.7096 07.21.2016-06:00:00 13.6996 07.21.2016-07:00:00 13.6745 07.21.2016-08:00:00 13.6594 07.21.2016-09:00:00 13.6444 07.21.2016-10:00:00 13.6092 07.21.2016-11:00:00 13.5841 07.21.2016-12:00:00 13.5540 07.21.2016-13:00:00 13.5188 07.21.2016-14:00:00 13.4937 07.21.2016-15:00:00 13.4535 07.21.2016-16:00:00 13.4284 07.21.2016-17:00:00 13.3832 07.21.2016-18:00:00 13.3581 07.21.2016-19:00:00 13.3481 07.21.2016-20:00:00 13.3330 07.21.2016-21:00:00 13.3179 07.21.2016-22:00:00 13.3280 07.21.2016-23:00:00 13.3179 07.22.2016-00:00:00 13.3129 07.22.2016-01:00:00 13.3079 07.22.2016-02:00:00 13.3079 07.22.2016-03:00:00 13.3079 07.22.2016-04:00:00 13.3079 07.22.2016-05:00:00 13.2878 07.22.2016-06:00:00 13.2828 07.22.2016-07:00:00 13.2778 07.22.2016-08:00:00 13.2627 07.22.2016-09:00:00 13.2426 07.22.2016-10:00:00 13.2426 07.22.2016-11:00:00 13.2326 07.22.2016-12:00:00 13.2225 07.22.2016-13:00:00 13.2024 07.22.2016-14:00:00 13.1773 07.22.2016-15:00:00 13.1472 07.22.2016-16:00:00 13.1371 07.22.2016-17:00:00 13.1171 07.22.2016-18:00:00 13.0920 07.22.2016-19:00:00 13.0920 07.22.2016-20:00:00 13.0869 07.22.2016-21:00:00 13.0920 07.22.2016-22:00:00 13.0920 07.22.2016-23:00:00 13.0819 07.23.2016-00:00:00 13.0819 07.23.2016-01:00:00 13.0719 07.23.2016-02:00:00 13.0668 07.23.2016-03:00:00 13.0668 07.23.2016-04:00:00 13.0618 07.23.2016-05:00:00 13.0668 07.23.2016-06:00:00 13.0568 07.23.2016-07:00:00 13.0417 07.23.2016-08:00:00 13.0317 07.23.2016-09:00:00 13.0016 07.23.2016-10:00:00 12.9865 07.23.2016-11:00:00 12.9363 07.23.2016-12:00:00 12.9061 07.23.2016-13:00:00 12.8559 07.23.2016-14:00:00 12.8459 07.23.2016-15:00:00 12.8409 07.23.2016-16:00:00 12.8208 07.23.2016-17:00:00 12.8007 07.23.2016-18:00:00 12.7906 07.23.2016-19:00:00 12.7957 07.23.2016-20:00:00 12.7856 07.23.2016-21:00:00 12.7756 07.23.2016-22:00:00 12.7655 07.23.2016-23:00:00 12.7605 07.24.2016-00:00:00 12.7505 07.24.2016-01:00:00 12.7304 07.24.2016-02:00:00 12.7304 07.24.2016-03:00:00 12.7254 07.24.2016-04:00:00 12.7053 07.24.2016-05:00:00 12.6952 07.24.2016-06:00:00 12.6902 07.24.2016-07:00:00 12.6802 07.24.2016-08:00:00 12.6651 07.24.2016-09:00:00 12.6450 07.24.2016-10:00:00 12.6149 07.24.2016-11:00:00 12.5847 07.24.2016-12:00:00 12.5496 07.24.2016-13:00:00 12.5044 07.24.2016-14:00:00 12.4994 07.24.2016-15:00:00 12.4642 07.24.2016-16:00:00 12.4492 07.24.2016-17:00:00 12.4341 07.24.2016-18:00:00 12.4190 07.24.2016-19:00:00 12.3989 07.24.2016-20:00:00 12.4090 07.24.2016-21:00:00 12.4040 07.24.2016-22:00:00 12.3939 07.24.2016-23:00:00 12.3889 07.25.2016-00:00:00 12.3839 07.25.2016-01:00:00 12.3839 07.25.2016-02:00:00 12.3839 07.25.2016-03:00:00 12.3788 07.25.2016-04:00:00 12.3788 07.25.2016-05:00:00 12.3688 07.25.2016-06:00:00 12.3638 07.25.2016-07:00:00 12.3537 07.25.2016-08:00:00 12.3487 07.25.2016-09:00:00 12.3337 07.25.2016-10:00:00 12.3136 07.25.2016-11:00:00 12.2684 07.25.2016-12:00:00 12.2483 07.25.2016-13:00:00 12.2131 07.25.2016-14:00:00 12.1780 07.25.2016-15:00:00 12.1730 07.25.2016-16:00:00 12.1579 07.25.2016-17:00:00 12.1328 07.25.2016-18:00:00 12.1177 07.25.2016-19:00:00 12.1127 07.25.2016-20:00:00 12.1127 07.25.2016-21:00:00 12.1026 07.25.2016-22:00:00 12.1026 07.25.2016-23:00:00 12.1026 07.26.2016-00:00:00 12.0826 07.26.2016-01:00:00 12.0725 07.26.2016-02:00:00 12.0625 07.26.2016-03:00:00 12.0675 07.26.2016-04:00:00 12.0675 07.26.2016-05:00:00 12.0574 07.26.2016-06:00:00 12.0524 07.26.2016-07:00:00 12.0524 07.26.2016-08:00:00 12.0424 07.26.2016-09:00:00 12.0374 07.26.2016-10:00:00 12.0072 07.26.2016-11:00:00 11.9871 07.26.2016-12:00:00 11.9771 07.26.2016-13:00:00 11.9721 07.26.2016-14:00:00 11.9470 07.26.2016-15:00:00 11.9219 07.26.2016-16:00:00 11.9018 07.26.2016-17:00:00 11.8917 07.26.2016-18:00:00 11.8917 07.26.2016-19:00:00 11.8817 07.26.2016-20:00:00 11.8767 07.26.2016-21:00:00 11.8767 07.26.2016-22:00:00 11.8716 07.26.2016-23:00:00 11.8716 07.27.2016-00:00:00 11.8716 07.27.2016-01:00:00 11.8666 07.27.2016-02:00:00 11.8666 07.27.2016-03:00:00 11.8566 07.27.2016-04:00:00 11.8516 07.27.2016-05:00:00 11.8465 07.27.2016-06:00:00 11.8465 07.27.2016-07:00:00 11.8264 07.27.2016-08:00:00 11.8064 07.27.2016-09:00:00 11.7913 07.27.2016-10:00:00 11.7863 07.27.2016-11:00:00 11.7612 07.27.2016-12:00:00 11.7411 07.27.2016-13:00:00 11.7260 07.27.2016-14:00:00 11.7009 07.27.2016-15:00:00 11.6858 07.27.2016-16:00:00 11.6657 07.27.2016-17:00:00 11.6507 07.27.2016-18:00:00 11.6406 07.27.2016-19:00:00 11.6306 07.27.2016-20:00:00 11.6256 07.27.2016-21:00:00 11.6205 07.27.2016-22:00:00 11.6155 07.27.2016-23:00:00 11.6055 07.28.2016-00:00:00 11.6055 07.28.2016-01:00:00 11.6005 07.28.2016-02:00:00 11.5904 07.28.2016-03:00:00 11.5854 07.28.2016-04:00:00 11.5754 07.28.2016-05:00:00 11.5502 07.28.2016-06:00:00 11.5302 07.28.2016-07:00:00 11.4900 07.28.2016-08:00:00 11.4498 07.28.2016-09:00:00 11.4398 07.28.2016-10:00:00 11.4247 07.28.2016-11:00:00 11.4096 07.28.2016-12:00:00 11.3845 07.28.2016-13:00:00 11.3594 07.28.2016-14:00:00 11.3343 07.28.2016-15:00:00 11.3293 07.28.2016-16:00:00 11.3243 07.28.2016-17:00:00 11.3092 07.28.2016-18:00:00 11.2841 07.28.2016-19:00:00 11.2740 07.28.2016-20:00:00 11.2690 07.28.2016-21:00:00 11.2740 07.28.2016-22:00:00 11.2690 07.28.2016-23:00:00 11.2690 07.29.2016-00:00:00 11.2640 07.29.2016-01:00:00 11.2640 07.29.2016-02:00:00 11.2690 07.29.2016-03:00:00 11.2590 07.29.2016-04:00:00 11.2540 07.29.2016-05:00:00 11.2439 07.29.2016-06:00:00 11.2188 07.29.2016-07:00:00 11.1887 07.29.2016-08:00:00 11.1686 07.29.2016-09:00:00 11.1535 07.29.2016-10:00:00 11.1385 07.29.2016-11:00:00 11.1234 07.29.2016-12:00:00 11.1033 07.29.2016-13:00:00 11.0882 07.29.2016-14:00:00 11.0782 07.29.2016-15:00:00 11.0481 07.29.2016-16:00:00 11.0330 07.29.2016-17:00:00 11.0029 07.29.2016-18:00:00 10.9928 07.29.2016-19:00:00 10.9878 07.29.2016-20:00:00 10.9878 07.29.2016-21:00:00 10.9878 07.29.2016-22:00:00 10.9778 07.29.2016-23:00:00 10.9727 07.30.2016-00:00:00 10.9677 07.30.2016-01:00:00 10.9727 07.30.2016-02:00:00 10.9677 07.30.2016-03:00:00 10.9627 07.30.2016-04:00:00 10.9627 07.30.2016-05:00:00 10.9577 07.30.2016-06:00:00 10.9476 07.30.2016-07:00:00 10.9376 07.30.2016-08:00:00 10.9225 07.30.2016-09:00:00 10.9125 07.30.2016-10:00:00 10.9125 07.30.2016-11:00:00 10.9024 07.30.2016-12:00:00 10.8874 07.30.2016-13:00:00 10.8773 07.30.2016-14:00:00 10.8723 07.30.2016-15:00:00 10.8572 07.30.2016-16:00:00 10.8472 07.30.2016-17:00:00 10.8171 07.30.2016-18:00:00 10.8020 07.30.2016-19:00:00 10.7919 07.30.2016-20:00:00 10.7919 07.30.2016-21:00:00 10.7919 07.30.2016-22:00:00 10.7869 07.30.2016-23:00:00 10.7869 07.31.2016-00:00:00 10.7919 07.31.2016-01:00:00 10.7919 07.31.2016-02:00:00 10.7769 07.31.2016-03:00:00 10.7769 07.31.2016-04:00:00 10.7719 07.31.2016-05:00:00 10.7869 07.31.2016-06:00:00 10.7869 07.31.2016-07:00:00 10.7869 07.31.2016-08:00:00 10.7518 07.31.2016-09:00:00 10.7216 07.31.2016-10:00:00 10.6915 07.31.2016-11:00:00 10.6614 07.31.2016-12:00:00 10.6212 07.31.2016-13:00:00 10.6061 07.31.2016-14:00:00 10.5810 07.31.2016-15:00:00 10.5609 07.31.2016-16:00:00 10.5409 07.31.2016-17:00:00 10.5258 07.31.2016-18:00:00 10.5208 07.31.2016-19:00:00 10.5157 07.31.2016-20:00:00 10.5208 07.31.2016-21:00:00 10.5157 07.31.2016-22:00:00 10.5157 07.31.2016-23:00:00 10.5157 08.01.2016-00:00:00 10.5157 08.01.2016-01:00:00 10.5157 08.01.2016-02:00:00 10.5157 08.01.2016-03:00:00 10.5157 08.01.2016-04:00:00 10.5107 08.01.2016-05:00:00 10.5107 08.01.2016-06:00:00 10.5057 08.01.2016-07:00:00 10.4856 08.01.2016-08:00:00 10.4756 08.01.2016-09:00:00 10.4605 08.01.2016-10:00:00 10.4505 08.01.2016-11:00:00 10.4002 08.01.2016-12:00:00 10.3701 08.01.2016-13:00:00 10.3299 08.01.2016-14:00:00 10.3098 08.01.2016-15:00:00 10.2847 08.01.2016-16:00:00 10.2697 08.01.2016-17:00:00 10.2596 08.01.2016-18:00:00 10.2446 08.01.2016-19:00:00 10.2144 08.01.2016-20:00:00 10.2195 08.01.2016-21:00:00 10.2094 08.01.2016-22:00:00 10.2094 08.01.2016-23:00:00 10.2094 08.02.2016-00:00:00 10.2144 08.02.2016-01:00:00 10.2144 08.02.2016-02:00:00 10.2144 08.02.2016-03:00:00 10.2144 08.02.2016-04:00:00 10.2094 08.02.2016-05:00:00 10.2144 08.02.2016-06:00:00 10.2144 08.02.2016-07:00:00 10.2044 08.02.2016-08:00:00 10.2044 08.02.2016-09:00:00 10.2044 08.02.2016-10:00:00 10.1943 08.02.2016-11:00:00 10.1943 08.02.2016-12:00:00 10.1793 08.02.2016-13:00:00 10.1692 08.02.2016-14:00:00 10.1542 08.02.2016-15:00:00 10.1441 08.02.2016-16:00:00 10.1341 08.02.2016-17:00:00 10.1190 08.02.2016-18:00:00 10.0989 08.02.2016-19:00:00 10.0989 08.02.2016-20:00:00 10.1040 08.02.2016-21:00:00 10.1090 08.02.2016-22:00:00 10.1140 08.02.2016-23:00:00 10.1090 08.03.2016-00:00:00 10.1140 08.03.2016-01:00:00 10.1140 08.03.2016-02:00:00 10.1190 08.03.2016-03:00:00 10.1190 08.03.2016-04:00:00 10.1240 08.03.2016-05:00:00 10.1190 08.03.2016-06:00:00 10.1190 08.03.2016-07:00:00 10.1190 08.03.2016-08:00:00 10.1190 08.03.2016-09:00:00 10.0889 08.03.2016-10:00:00 10.0839 08.03.2016-11:00:00 10.0738 08.03.2016-12:00:00 10.0487 08.03.2016-13:00:00 9.9935 08.03.2016-14:00:00 9.9583 08.03.2016-15:00:00 9.9382 08.03.2016-16:00:00 9.9131 08.03.2016-17:00:00 9.8930 08.03.2016-18:00:00 9.8729 08.03.2016-19:00:00 9.8830 08.03.2016-20:00:00 9.8830 08.03.2016-21:00:00 9.8830 08.03.2016-22:00:00 9.8830 08.03.2016-23:00:00 9.8780 08.04.2016-00:00:00 9.8780 08.04.2016-01:00:00 9.8780 08.04.2016-02:00:00 9.8780 08.04.2016-03:00:00 9.8780 08.04.2016-04:00:00 9.8780 08.04.2016-05:00:00 9.8780 08.04.2016-06:00:00 9.8679 08.04.2016-07:00:00 9.8378 08.04.2016-08:00:00 9.8177 08.04.2016-09:00:00 9.7876 08.04.2016-10:00:00 9.7725 08.04.2016-11:00:00 9.7374 08.04.2016-12:00:00 9.7273 08.04.2016-13:00:00 9.7173 08.04.2016-14:00:00 9.7022 08.04.2016-15:00:00 9.6821 08.04.2016-16:00:00 9.6419 08.04.2016-17:00:00 9.6068 08.04.2016-18:00:00 9.5967 08.04.2016-19:00:00 9.5917 08.04.2016-20:00:00 9.5967 08.04.2016-21:00:00 9.5917 08.04.2016-22:00:00 9.5716 08.04.2016-23:00:00 9.5616 08.05.2016-00:00:00 9.5515 08.05.2016-01:00:00 9.5465 08.05.2016-02:00:00 9.5365 08.05.2016-03:00:00 9.5365 08.05.2016-04:00:00 9.5264 08.05.2016-05:00:00 9.5164 08.05.2016-06:00:00 9.5064 08.05.2016-07:00:00 9.4612 08.05.2016-08:00:00 9.4210 08.05.2016-09:00:00 9.4009 08.05.2016-10:00:00 9.3758 08.05.2016-11:00:00 9.3557 08.05.2016-12:00:00 9.3205 08.05.2016-13:00:00 9.2954 08.05.2016-14:00:00 9.2703 08.05.2016-15:00:00 9.2703 08.05.2016-16:00:00 9.2452 08.05.2016-17:00:00 9.2151 08.05.2016-18:00:00 9.2101 08.05.2016-19:00:00 9.1950 08.05.2016-20:00:00 9.2050 08.05.2016-21:00:00 9.2000 08.05.2016-22:00:00 9.1950 08.05.2016-23:00:00 9.1950 08.06.2016-00:00:00 9.1900 08.06.2016-01:00:00 9.1900 08.06.2016-02:00:00 9.1900 08.06.2016-03:00:00 9.1900 08.06.2016-04:00:00 9.1950 08.06.2016-05:00:00 9.1950 08.06.2016-06:00:00 9.1900 08.06.2016-07:00:00 9.1850 08.06.2016-08:00:00 9.1850 08.06.2016-09:00:00 9.1850 08.06.2016-10:00:00 9.1699 08.06.2016-11:00:00 9.1347 08.06.2016-12:00:00 9.1046 08.06.2016-13:00:00 9.0795 08.06.2016-14:00:00 9.0544 08.06.2016-15:00:00 9.0192 08.06.2016-16:00:00 8.9991 08.06.2016-17:00:00 8.9791 08.06.2016-18:00:00 8.9640 08.06.2016-19:00:00 8.9489 08.06.2016-20:00:00 8.9590 08.06.2016-21:00:00 8.9590 08.06.2016-22:00:00 8.9590 08.06.2016-23:00:00 8.9590 08.07.2016-00:00:00 8.9489 08.07.2016-01:00:00 8.9539 08.07.2016-02:00:00 8.9539 08.07.2016-03:00:00 8.9590 08.07.2016-04:00:00 8.9590 08.07.2016-05:00:00 8.9590 08.07.2016-06:00:00 8.9590 08.07.2016-07:00:00 8.9539 08.07.2016-08:00:00 8.9439 08.07.2016-09:00:00 8.9037 08.07.2016-10:00:00 8.8937 08.07.2016-11:00:00 8.8887 08.07.2016-12:00:00 8.8736 08.07.2016-13:00:00 8.8535 08.07.2016-14:00:00 8.8334 08.07.2016-15:00:00 8.8083 08.07.2016-16:00:00 8.7983 08.07.2016-17:00:00 8.8033 08.07.2016-18:00:00 8.8133 08.07.2016-19:00:00 8.8184 08.07.2016-20:00:00 8.9539 08.07.2016-21:00:00 9.6068 08.07.2016-22:00:00 9.8930 08.07.2016-23:00:00 9.9131 08.08.2016-00:00:00 9.9533 08.08.2016-01:00:00 9.9834 08.08.2016-02:00:00 10.0989 08.08.2016-03:00:00 10.3751 08.08.2016-04:00:00 10.4856 08.08.2016-05:00:00 10.5660 08.08.2016-06:00:00 10.7016 08.08.2016-07:00:00 10.8773 08.08.2016-08:00:00 10.9978 08.08.2016-09:00:00 11.1184 08.08.2016-10:00:00 11.2037 08.08.2016-11:00:00 11.3494 08.08.2016-12:00:00 11.7762 08.08.2016-13:00:00 11.8867 08.08.2016-14:00:00 11.9419 08.08.2016-15:00:00 12.0524 08.08.2016-16:00:00 12.1227 08.08.2016-17:00:00 12.1780 08.08.2016-18:00:00 12.2181 08.08.2016-19:00:00 12.2583 08.08.2016-20:00:00 12.3236 08.08.2016-21:00:00 12.4190 08.08.2016-22:00:00 12.5195 08.08.2016-23:00:00 12.6249 08.09.2016-00:00:00 12.7454 08.09.2016-01:00:00 12.8057 08.09.2016-02:00:00 12.8961 08.09.2016-03:00:00 12.9664 08.09.2016-04:00:00 13.0066 08.09.2016-05:00:00 13.0317 08.09.2016-06:00:00 13.1020 08.09.2016-07:00:00 13.1623 08.09.2016-08:00:00 13.1974 08.09.2016-09:00:00 13.2275 08.09.2016-10:00:00 13.2376 08.09.2016-11:00:00 13.2426 08.09.2016-12:00:00 13.2727 08.09.2016-13:00:00 13.2828 08.09.2016-14:00:00 13.2878 08.09.2016-15:00:00 13.2928 08.09.2016-16:00:00 13.2828 08.09.2016-17:00:00 13.3129 08.09.2016-18:00:00 13.3330 08.09.2016-19:00:00 13.3380 08.09.2016-20:00:00 13.3581 08.09.2016-21:00:00 13.3782 08.09.2016-22:00:00 13.3983 08.09.2016-23:00:00 13.4184 08.10.2016-00:00:00 13.4435 08.10.2016-01:00:00 13.4686 08.10.2016-02:00:00 13.4786 08.10.2016-03:00:00 13.4887 08.10.2016-04:00:00 13.5188 08.10.2016-05:00:00 13.5238 08.10.2016-06:00:00 13.5389 08.10.2016-07:00:00 13.5590 08.10.2016-08:00:00 13.5690 08.10.2016-09:00:00 13.5590 08.10.2016-10:00:00 13.5439 08.10.2016-11:00:00 13.5138 08.10.2016-12:00:00 13.4987 08.10.2016-13:00:00 13.4987 08.10.2016-14:00:00 13.4887 08.10.2016-15:00:00 13.4837 08.10.2016-16:00:00 13.4786 08.10.2016-17:00:00 13.4837 08.10.2016-18:00:00 13.4786 08.10.2016-19:00:00 13.4786 08.10.2016-20:00:00 13.4736 08.10.2016-21:00:00 13.4686 08.10.2016-22:00:00 13.4636 08.10.2016-23:00:00 13.4686 08.11.2016-00:00:00 13.4736 08.11.2016-01:00:00 13.4786 08.11.2016-02:00:00 13.4736 08.11.2016-03:00:00 13.4686 08.11.2016-04:00:00 13.4636 08.11.2016-05:00:00 13.4686 08.11.2016-06:00:00 13.4585 08.11.2016-07:00:00 13.4535 08.11.2016-08:00:00 13.4385 08.11.2016-09:00:00 13.4184 08.11.2016-10:00:00 13.3983 08.11.2016-11:00:00 13.3882 08.11.2016-12:00:00 13.3832 08.11.2016-13:00:00 13.3782 08.11.2016-14:00:00 13.3631 08.11.2016-15:00:00 13.3531 08.11.2016-16:00:00 13.3380 08.11.2016-17:00:00 13.3280 08.11.2016-18:00:00 13.3079 08.11.2016-19:00:00 13.2928 08.11.2016-20:00:00 13.2928 08.11.2016-21:00:00 13.2928 08.11.2016-22:00:00 13.2978 08.11.2016-23:00:00 13.2928 08.12.2016-00:00:00 13.2878 08.12.2016-01:00:00 13.2878 08.12.2016-02:00:00 13.2778 08.12.2016-03:00:00 13.2677 08.12.2016-04:00:00 13.2627 08.12.2016-05:00:00 13.2526 08.12.2016-06:00:00 13.2426 08.12.2016-07:00:00 13.2175 08.12.2016-08:00:00 13.2024 08.12.2016-09:00:00 13.1673 08.12.2016-10:00:00 13.1522 08.12.2016-11:00:00 13.1422 08.12.2016-12:00:00 13.1371 08.12.2016-13:00:00 13.1221 08.12.2016-14:00:00 13.1020 08.12.2016-15:00:00 13.0819 08.12.2016-16:00:00 13.0769 08.12.2016-17:00:00 13.0668 08.12.2016-18:00:00 13.0216 08.12.2016-19:00:00 12.9915 08.12.2016-20:00:00 12.9915 08.12.2016-21:00:00 12.9714 08.12.2016-22:00:00 12.9614 08.12.2016-23:00:00 12.9513 08.13.2016-00:00:00 12.9463 08.13.2016-01:00:00 12.9413 08.13.2016-02:00:00 12.9262 08.13.2016-03:00:00 12.9262 08.13.2016-04:00:00 12.9162 08.13.2016-05:00:00 12.9112 08.13.2016-06:00:00 12.8861 08.13.2016-07:00:00 12.8609 08.13.2016-08:00:00 12.8308 08.13.2016-09:00:00 12.8107 08.13.2016-10:00:00 12.8007 08.13.2016-11:00:00 12.7706 08.13.2016-12:00:00 12.7454 08.13.2016-13:00:00 12.7254 08.13.2016-14:00:00 12.7103 08.13.2016-15:00:00 12.7002 08.13.2016-16:00:00 12.6952 08.13.2016-17:00:00 12.6952 08.13.2016-18:00:00 12.6802 08.13.2016-19:00:00 12.6751 08.13.2016-20:00:00 12.6701 08.13.2016-21:00:00 12.6651 08.13.2016-22:00:00 12.6601 08.13.2016-23:00:00 12.6450 08.14.2016-00:00:00 12.6199 08.14.2016-01:00:00 12.6099 08.14.2016-02:00:00 12.5948 08.14.2016-03:00:00 12.5797 08.14.2016-04:00:00 12.5747 08.14.2016-05:00:00 12.5697 08.14.2016-06:00:00 12.5295 08.14.2016-07:00:00 12.5044 08.14.2016-08:00:00 12.4642 08.14.2016-09:00:00 12.4341 08.14.2016-10:00:00 12.3989 08.14.2016-11:00:00 12.3738 08.14.2016-12:00:00 12.3537 08.14.2016-13:00:00 12.3236 08.14.2016-14:00:00 12.3085 08.14.2016-15:00:00 12.2885 08.14.2016-16:00:00 12.2734 08.14.2016-17:00:00 12.2533 08.14.2016-18:00:00 12.2433 08.14.2016-19:00:00 12.2232 08.14.2016-20:00:00 12.2181 08.14.2016-21:00:00 12.2081 08.14.2016-22:00:00 12.2031 08.14.2016-23:00:00 12.1780 08.15.2016-00:00:00 12.1629 08.15.2016-01:00:00 12.1579 08.15.2016-02:00:00 12.1529 08.15.2016-03:00:00 12.1529 08.15.2016-04:00:00 12.1428 08.15.2016-05:00:00 12.1428 08.15.2016-06:00:00 12.1278 08.15.2016-07:00:00 12.1077 08.15.2016-08:00:00 12.0876 08.15.2016-09:00:00 12.0725 08.15.2016-10:00:00 12.0725 08.15.2016-11:00:00 12.0424 08.15.2016-12:00:00 12.0173 08.15.2016-13:00:00 11.9922 08.15.2016-14:00:00 11.9721 08.15.2016-15:00:00 11.9520 08.15.2016-16:00:00 11.9470 08.15.2016-17:00:00 11.9269 08.15.2016-18:00:00 11.9118 08.15.2016-19:00:00 11.8968 08.15.2016-20:00:00 11.8867 08.15.2016-21:00:00 11.8817 08.15.2016-22:00:00 11.8817 08.15.2016-23:00:00 11.8817 08.16.2016-00:00:00 11.8716 08.16.2016-01:00:00 11.8716 08.16.2016-02:00:00 11.8666 08.16.2016-03:00:00 11.8616 08.16.2016-04:00:00 11.8566 08.16.2016-05:00:00 11.8465 08.16.2016-06:00:00 11.8264 08.16.2016-07:00:00 11.8064 08.16.2016-08:00:00 11.7963 08.16.2016-09:00:00 11.7863 08.16.2016-10:00:00 11.7812 08.16.2016-11:00:00 11.7662 08.16.2016-12:00:00 11.7361 08.16.2016-13:00:00 11.7109 08.16.2016-14:00:00 11.6858 08.16.2016-15:00:00 11.6808 08.16.2016-16:00:00 11.6557 08.16.2016-17:00:00 11.6457 08.16.2016-18:00:00 11.6256 08.16.2016-19:00:00 11.6155 08.16.2016-20:00:00 11.6055 08.16.2016-21:00:00 11.6005 08.16.2016-22:00:00 11.5954 08.16.2016-23:00:00 11.5854 08.17.2016-00:00:00 11.5653 08.17.2016-01:00:00 11.5553 08.17.2016-02:00:00 11.5502 08.17.2016-03:00:00 11.5502 08.17.2016-04:00:00 11.5502 08.17.2016-05:00:00 11.5352 08.17.2016-06:00:00 11.5101 08.17.2016-07:00:00 11.4850 08.17.2016-08:00:00 11.4749 08.17.2016-09:00:00 11.4649 08.17.2016-10:00:00 11.4398 08.17.2016-11:00:00 11.3996 08.17.2016-12:00:00 11.3795 08.17.2016-13:00:00 11.3644 08.17.2016-14:00:00 11.3494 08.17.2016-15:00:00 11.3293 08.17.2016-16:00:00 11.3192 08.17.2016-17:00:00 11.2992 08.17.2016-18:00:00 11.2992 08.17.2016-19:00:00 11.2841 08.17.2016-20:00:00 11.2740 08.17.2016-21:00:00 11.2690 08.17.2016-22:00:00 11.2640 08.17.2016-23:00:00 11.2640 08.18.2016-00:00:00 11.2489 08.18.2016-01:00:00 11.2389 08.18.2016-02:00:00 11.2288 08.18.2016-03:00:00 11.2288 08.18.2016-04:00:00 11.2188 08.18.2016-05:00:00 11.2188 08.18.2016-06:00:00 11.2037 08.18.2016-07:00:00 11.1937 08.18.2016-08:00:00 11.1736 08.18.2016-09:00:00 11.1485 08.18.2016-10:00:00 11.1234 08.18.2016-11:00:00 11.1033 08.18.2016-12:00:00 11.0832 08.18.2016-13:00:00 11.0631 08.18.2016-14:00:00 11.0631 08.18.2016-15:00:00 11.0581 08.18.2016-16:00:00 11.0531 08.18.2016-17:00:00 11.0380 08.18.2016-18:00:00 11.0129 08.18.2016-19:00:00 10.9928 08.18.2016-20:00:00 10.9878 08.18.2016-21:00:00 10.9727 08.18.2016-22:00:00 10.9577 08.18.2016-23:00:00 10.9426 08.19.2016-00:00:00 10.9376 08.19.2016-01:00:00 10.9326 08.19.2016-02:00:00 10.9326 08.19.2016-03:00:00 10.9225 08.19.2016-04:00:00 10.9024 08.19.2016-05:00:00 10.9024 08.19.2016-06:00:00 10.8974 08.19.2016-07:00:00 10.8673 08.19.2016-08:00:00 10.8673 08.19.2016-09:00:00 10.8623 08.19.2016-10:00:00 10.8522 08.19.2016-11:00:00 10.8522 08.19.2016-12:00:00 10.8321 08.19.2016-13:00:00 10.8321 08.19.2016-14:00:00 10.8271 08.19.2016-15:00:00 10.8221 08.19.2016-16:00:00 10.8070 08.19.2016-17:00:00 10.7919 08.19.2016-18:00:00 10.7719 08.19.2016-19:00:00 10.7518 08.19.2016-20:00:00 10.7317 08.19.2016-21:00:00 10.7116 08.19.2016-22:00:00 10.6965 08.19.2016-23:00:00 10.6915 08.20.2016-00:00:00 10.6815 08.20.2016-01:00:00 10.6564 08.20.2016-02:00:00 10.6363 08.20.2016-03:00:00 10.6312 08.20.2016-04:00:00 10.6312 08.20.2016-05:00:00 10.6312 08.20.2016-06:00:00 10.6162 08.20.2016-07:00:00 10.6011 08.20.2016-08:00:00 10.5911 08.20.2016-09:00:00 10.5860 08.20.2016-10:00:00 10.5660 08.20.2016-11:00:00 10.5609 08.20.2016-12:00:00 10.5559 08.20.2016-13:00:00 10.5459 08.20.2016-14:00:00 10.5459 08.20.2016-15:00:00 10.5459 08.20.2016-16:00:00 10.5459 08.20.2016-17:00:00 10.5358 08.20.2016-18:00:00 10.5308 08.20.2016-19:00:00 10.4957 08.20.2016-20:00:00 10.4906 08.20.2016-21:00:00 10.4906 08.20.2016-22:00:00 10.4856 08.20.2016-23:00:00 10.4756 08.21.2016-00:00:00 10.4705 08.21.2016-01:00:00 10.4655 08.21.2016-02:00:00 10.4454 08.21.2016-03:00:00 10.4354 08.21.2016-04:00:00 10.4254 08.21.2016-05:00:00 10.4153 08.21.2016-06:00:00 10.4053 08.21.2016-07:00:00 10.3902 08.21.2016-08:00:00 10.3701 08.21.2016-09:00:00 10.3550 08.21.2016-10:00:00 10.3199 08.21.2016-11:00:00 10.3199 08.21.2016-12:00:00 10.3048 08.21.2016-13:00:00 10.2948 08.21.2016-14:00:00 10.2697 08.21.2016-15:00:00 10.2395 08.21.2016-16:00:00 10.2345 08.21.2016-17:00:00 10.2094 08.21.2016-18:00:00 10.2044 08.21.2016-19:00:00 10.1943 08.21.2016-20:00:00 10.1943 08.21.2016-21:00:00 10.1893 08.21.2016-22:00:00 10.1943 08.21.2016-23:00:00 10.1943 08.22.2016-00:00:00 10.1943 08.22.2016-01:00:00 10.1943 08.22.2016-02:00:00 10.1943 08.22.2016-03:00:00 10.1943 08.22.2016-04:00:00 10.1893 08.22.2016-05:00:00 10.1943 08.22.2016-06:00:00 10.1893 08.22.2016-07:00:00 10.1893 08.22.2016-08:00:00 10.1893 08.22.2016-09:00:00 10.1843 08.22.2016-10:00:00 10.1743 08.22.2016-11:00:00 10.1542 08.22.2016-12:00:00 10.1341 08.22.2016-13:00:00 10.1140 08.22.2016-14:00:00 10.0989 08.22.2016-15:00:00 10.0839 08.22.2016-16:00:00 10.0638 08.22.2016-17:00:00 10.0437 08.22.2016-18:00:00 10.0236 08.22.2016-19:00:00 10.0186 08.22.2016-20:00:00 10.0136 08.22.2016-21:00:00 10.0136 08.22.2016-22:00:00 10.0136 08.22.2016-23:00:00 10.0136 08.23.2016-00:00:00 10.0186 08.23.2016-01:00:00 10.0186 08.23.2016-02:00:00 10.0085 08.23.2016-03:00:00 10.0085 08.23.2016-04:00:00 10.0085 08.23.2016-05:00:00 10.0085 08.23.2016-06:00:00 10.0035 08.23.2016-07:00:00 9.9985 08.23.2016-08:00:00 9.9884 08.23.2016-09:00:00 9.9734 08.23.2016-10:00:00 9.9633 08.23.2016-11:00:00 9.9483 08.23.2016-12:00:00 9.9282 08.23.2016-13:00:00 9.9181 08.23.2016-14:00:00 9.8981 08.23.2016-15:00:00 9.8830 08.23.2016-16:00:00 9.8579 08.23.2016-17:00:00 9.8529 08.23.2016-18:00:00 9.8428 08.23.2016-19:00:00 9.8278 08.23.2016-20:00:00 9.8278 08.23.2016-21:00:00 9.8227 08.23.2016-22:00:00 9.8177 08.23.2016-23:00:00 9.8127 08.24.2016-00:00:00 9.8127 08.24.2016-01:00:00 9.8077 08.24.2016-02:00:00 9.8077 08.24.2016-03:00:00 9.7976 08.24.2016-04:00:00 9.7926 08.24.2016-05:00:00 9.7926 08.24.2016-06:00:00 9.7725 08.24.2016-07:00:00 9.7625 08.24.2016-08:00:00 9.7424 08.24.2016-09:00:00 9.7122 08.24.2016-10:00:00 9.7022 08.24.2016-11:00:00 9.6821 08.24.2016-12:00:00 9.6520 08.24.2016-13:00:00 9.6419 08.24.2016-14:00:00 9.6319 08.24.2016-15:00:00 9.6269 08.24.2016-16:00:00 9.6168 08.24.2016-17:00:00 9.6018 08.24.2016-18:00:00 9.5817 08.24.2016-19:00:00 9.5767 08.24.2016-20:00:00 9.5566 08.24.2016-21:00:00 9.5566 08.24.2016-22:00:00 9.5465 08.24.2016-23:00:00 9.5415 08.25.2016-00:00:00 9.5365 08.25.2016-01:00:00 9.5365 08.25.2016-02:00:00 9.5214 08.25.2016-03:00:00 9.5164 08.25.2016-04:00:00 9.5064 08.25.2016-05:00:00 9.5013 08.25.2016-06:00:00 9.4913 08.25.2016-07:00:00 9.4712 08.25.2016-08:00:00 9.4561 08.25.2016-09:00:00 9.4411 08.25.2016-10:00:00 9.4260 08.25.2016-11:00:00 9.4210 08.25.2016-12:00:00 9.4109 08.25.2016-13:00:00 9.4109 08.25.2016-14:00:00 9.4109 08.25.2016-15:00:00 9.4059 08.25.2016-16:00:00 9.3959 08.25.2016-17:00:00 9.3909 08.25.2016-18:00:00 9.3607 08.25.2016-19:00:00 9.3557 08.25.2016-20:00:00 9.3507 08.25.2016-21:00:00 9.3507 08.25.2016-22:00:00 9.3406 08.25.2016-23:00:00 9.3356 08.26.2016-00:00:00 9.3356 08.26.2016-01:00:00 9.3306 08.26.2016-02:00:00 9.3256 08.26.2016-03:00:00 9.3105 08.26.2016-04:00:00 9.3055 08.26.2016-05:00:00 9.3005 08.26.2016-06:00:00 9.2804 08.26.2016-07:00:00 9.2753 08.26.2016-08:00:00 9.2502 08.26.2016-09:00:00 9.2251 08.26.2016-10:00:00 9.2050 08.26.2016-11:00:00 9.1799 08.26.2016-12:00:00 9.1749 08.26.2016-13:00:00 9.1749 08.26.2016-14:00:00 9.1548 08.26.2016-15:00:00 9.1548 08.26.2016-16:00:00 9.1498 08.26.2016-17:00:00 9.1398 08.26.2016-18:00:00 9.1146 08.26.2016-19:00:00 9.1096 08.26.2016-20:00:00 9.0946 08.26.2016-21:00:00 9.0845 08.26.2016-22:00:00 9.0795 08.26.2016-23:00:00 9.0745 08.27.2016-00:00:00 9.0695 08.27.2016-01:00:00 9.0594 08.27.2016-02:00:00 9.0443 08.27.2016-03:00:00 9.0343 08.27.2016-04:00:00 9.0293 08.27.2016-05:00:00 9.0243 08.27.2016-06:00:00 9.0092 08.27.2016-07:00:00 8.9841 08.27.2016-08:00:00 8.9791 08.27.2016-09:00:00 8.9590 08.27.2016-10:00:00 8.9389 08.27.2016-11:00:00 8.9339 08.27.2016-12:00:00 8.9188 08.27.2016-13:00:00 8.8887 08.27.2016-14:00:00 8.8686 08.27.2016-15:00:00 8.8585 08.27.2016-16:00:00 8.8384 08.27.2016-17:00:00 8.8334 08.27.2016-18:00:00 8.8284 08.27.2016-19:00:00 8.8184 08.27.2016-20:00:00 8.8133 08.27.2016-21:00:00 8.8133 08.27.2016-22:00:00 8.8133 08.27.2016-23:00:00 8.8133 08.28.2016-00:00:00 8.8184 08.28.2016-01:00:00 8.8184 08.28.2016-02:00:00 8.8133 08.28.2016-03:00:00 8.8184 08.28.2016-04:00:00 8.8184 08.28.2016-05:00:00 8.8184 08.28.2016-06:00:00 8.8234 08.28.2016-07:00:00 8.8234 08.28.2016-08:00:00 8.8234 08.28.2016-09:00:00 8.8083 08.28.2016-10:00:00 8.7983 08.28.2016-11:00:00 8.7983 08.28.2016-12:00:00 8.7882 08.28.2016-13:00:00 8.7631 08.28.2016-14:00:00 8.7531 08.28.2016-15:00:00 8.7229 08.28.2016-16:00:00 8.7079 08.28.2016-17:00:00 8.6978 08.28.2016-18:00:00 8.6978 08.28.2016-19:00:00 8.6928 08.28.2016-20:00:00 8.6777 08.28.2016-21:00:00 8.6727 08.28.2016-22:00:00 8.6627 08.28.2016-23:00:00 8.6677 08.29.2016-00:00:00 8.6677 08.29.2016-01:00:00 8.6627 08.29.2016-02:00:00 8.6577 08.29.2016-03:00:00 8.6426 08.29.2016-04:00:00 8.6426 08.29.2016-05:00:00 8.6476 08.29.2016-06:00:00 8.6426 08.29.2016-07:00:00 8.6225 08.29.2016-08:00:00 8.6125 08.29.2016-09:00:00 8.5974 08.29.2016-10:00:00 8.5874 08.29.2016-11:00:00 8.5773 08.29.2016-12:00:00 8.5673 08.29.2016-13:00:00 8.5422 08.29.2016-14:00:00 8.5170 08.29.2016-15:00:00 8.4919 08.29.2016-16:00:00 8.4819 08.29.2016-17:00:00 8.4719 08.29.2016-18:00:00 8.4719 08.29.2016-19:00:00 8.4719 08.29.2016-20:00:00 8.4719 08.29.2016-21:00:00 8.4719 08.29.2016-22:00:00 8.4719 08.29.2016-23:00:00 8.4719 08.30.2016-00:00:00 8.4719 08.30.2016-01:00:00 8.4719 08.30.2016-02:00:00 8.4668 08.30.2016-03:00:00 8.4719 08.30.2016-04:00:00 8.4719 08.30.2016-05:00:00 8.4769 08.30.2016-06:00:00 8.4769 08.30.2016-07:00:00 8.5070 08.30.2016-08:00:00 8.5120 08.30.2016-09:00:00 8.5221 08.30.2016-10:00:00 8.5070 08.30.2016-11:00:00 8.4919 08.30.2016-12:00:00 8.4970 08.30.2016-13:00:00 8.4970 08.30.2016-14:00:00 8.5070 08.30.2016-15:00:00 8.5120 08.30.2016-16:00:00 8.5120 08.30.2016-17:00:00 8.5070 08.30.2016-18:00:00 8.5170 08.30.2016-19:00:00 8.5170 08.30.2016-20:00:00 8.5221 08.30.2016-21:00:00 8.5221 08.30.2016-22:00:00 8.5221 08.30.2016-23:00:00 8.5271 08.31.2016-00:00:00 8.5271 08.31.2016-01:00:00 8.5221 08.31.2016-02:00:00 8.5221 08.31.2016-03:00:00 8.5271 08.31.2016-04:00:00 8.5271 08.31.2016-05:00:00 8.5271 08.31.2016-06:00:00 8.5271 08.31.2016-07:00:00 8.5271 08.31.2016-08:00:00 8.5221 08.31.2016-09:00:00 8.5120 08.31.2016-10:00:00 8.5070 08.31.2016-11:00:00 8.4919 08.31.2016-12:00:00 8.4869 08.31.2016-13:00:00 8.4568 08.31.2016-14:00:00 8.4467 08.31.2016-15:00:00 8.4467 08.31.2016-16:00:00 8.4417 08.31.2016-17:00:00 8.4417 08.31.2016-18:00:00 8.4417 08.31.2016-19:00:00 8.4417 08.31.2016-20:00:00 8.5321 08.31.2016-21:00:00 8.5723 08.31.2016-22:00:00 8.6225 08.31.2016-23:00:00 8.6426 09.01.2016-00:00:00 8.6577 09.01.2016-01:00:00 8.6777 09.01.2016-02:00:00 8.7330 09.01.2016-03:00:00 8.7631 09.01.2016-04:00:00 8.7681 09.01.2016-05:00:00 8.7681 09.01.2016-06:00:00 8.7782 09.01.2016-07:00:00 8.7732 09.01.2016-08:00:00 8.7782 09.01.2016-09:00:00 8.7882 09.01.2016-10:00:00 8.7933 09.01.2016-11:00:00 8.7882 09.01.2016-12:00:00 8.7832 09.01.2016-13:00:00 8.7832 09.01.2016-14:00:00 8.7832 09.01.2016-15:00:00 8.7983 09.01.2016-16:00:00 8.8033 09.01.2016-17:00:00 8.8083 09.01.2016-18:00:00 8.8133 09.01.2016-19:00:00 8.8284 09.01.2016-20:00:00 8.8786 09.01.2016-21:00:00 8.9088 09.01.2016-22:00:00 9.2050 09.01.2016-23:00:00 9.2854 09.02.2016-00:00:00 9.3205 09.02.2016-01:00:00 9.3306 09.02.2016-02:00:00 9.3356 09.02.2016-03:00:00 9.3507 09.02.2016-04:00:00 9.3708 09.02.2016-05:00:00 9.4561 09.02.2016-06:00:00 9.7022 09.02.2016-07:00:00 9.7976 09.02.2016-08:00:00 9.8278 09.02.2016-09:00:00 9.8378 09.02.2016-10:00:00 9.8981 09.02.2016-11:00:00 9.9935 09.02.2016-12:00:00 10.0638 09.02.2016-13:00:00 10.1190 09.02.2016-14:00:00 10.2094 09.02.2016-15:00:00 10.2345 09.02.2016-16:00:00 10.2596 09.02.2016-17:00:00 10.2847 09.02.2016-18:00:00 10.3048 09.02.2016-19:00:00 10.3400 09.02.2016-20:00:00 10.3802 09.02.2016-21:00:00 10.4002 09.02.2016-22:00:00 10.4605 09.02.2016-23:00:00 10.4957 09.03.2016-00:00:00 10.5358 09.03.2016-01:00:00 10.5660 09.03.2016-02:00:00 10.6011 09.03.2016-03:00:00 10.6363 09.03.2016-04:00:00 10.6714 09.03.2016-05:00:00 10.7116 09.03.2016-06:00:00 10.7518 09.03.2016-07:00:00 10.7618 09.03.2016-08:00:00 10.7769 09.03.2016-09:00:00 10.7869 09.03.2016-10:00:00 10.7819 09.03.2016-11:00:00 10.7769 09.03.2016-12:00:00 10.7668 09.03.2016-13:00:00 10.7819 09.03.2016-14:00:00 10.7769 09.03.2016-15:00:00 10.7819 09.03.2016-16:00:00 10.7919 09.03.2016-17:00:00 10.7970 09.03.2016-18:00:00 10.8070 09.03.2016-19:00:00 10.8120 09.03.2016-20:00:00 10.8171 09.03.2016-21:00:00 10.8221 09.03.2016-22:00:00 10.8271 09.03.2016-23:00:00 10.8321 09.04.2016-00:00:00 10.8422 09.04.2016-01:00:00 10.8422 09.04.2016-02:00:00 10.8522 09.04.2016-03:00:00 10.8572 09.04.2016-04:00:00 10.8723 09.04.2016-05:00:00 10.8723 09.04.2016-06:00:00 10.8773 09.04.2016-07:00:00 10.8723 09.04.2016-08:00:00 10.8723 09.04.2016-09:00:00 10.8773 09.04.2016-10:00:00 10.8623 09.04.2016-11:00:00 10.8673 09.04.2016-12:00:00 10.8572 09.04.2016-13:00:00 10.8422 09.04.2016-14:00:00 10.8321 09.04.2016-15:00:00 10.8321 09.04.2016-16:00:00 10.8221 09.04.2016-17:00:00 10.8120 09.04.2016-18:00:00 10.8020 09.04.2016-19:00:00 10.8020 09.04.2016-20:00:00 10.8120 09.04.2016-21:00:00 10.8171 09.04.2016-22:00:00 10.8120 09.04.2016-23:00:00 10.8120 09.05.2016-00:00:00 10.8120 09.05.2016-01:00:00 10.8171 09.05.2016-02:00:00 10.8271 09.05.2016-03:00:00 10.8221 09.05.2016-04:00:00 10.8221 09.05.2016-05:00:00 10.8120 09.05.2016-06:00:00 10.8120 09.05.2016-07:00:00 10.8020 09.05.2016-08:00:00 10.7970 09.05.2016-09:00:00 10.7869 09.05.2016-10:00:00 10.7869 09.05.2016-11:00:00 10.7668 09.05.2016-12:00:00 10.7568 09.05.2016-13:00:00 10.7518 09.05.2016-14:00:00 10.7116 09.05.2016-15:00:00 10.6965 09.05.2016-16:00:00 10.6815 09.05.2016-17:00:00 10.6564 09.05.2016-18:00:00 10.6513 09.05.2016-19:00:00 10.6513 09.05.2016-20:00:00 10.6564 09.05.2016-21:00:00 10.6463 09.05.2016-22:00:00 10.6463 09.05.2016-23:00:00 10.6513 09.06.2016-00:00:00 10.6513 09.06.2016-01:00:00 10.6513 09.06.2016-02:00:00 10.6564 09.06.2016-03:00:00 10.6614 09.06.2016-04:00:00 10.6664 09.06.2016-05:00:00 10.6564 09.06.2016-06:00:00 10.6513 09.06.2016-07:00:00 10.6413 09.06.2016-08:00:00 11.0079 09.06.2016-09:00:00 11.5201 09.06.2016-10:00:00 11.5904 09.06.2016-11:00:00 11.6155 09.06.2016-12:00:00 11.6406 09.06.2016-13:00:00 11.6708 09.06.2016-14:00:00 11.7411 09.06.2016-15:00:00 11.7863 09.06.2016-16:00:00 11.8264 09.06.2016-17:00:00 11.8566 09.06.2016-18:00:00 11.9269 09.06.2016-19:00:00 11.9671 09.06.2016-20:00:00 12.0574 09.06.2016-21:00:00 12.1177 09.06.2016-22:00:00 12.1730 09.06.2016-23:00:00 12.2433 09.07.2016-00:00:00 12.3337 09.07.2016-01:00:00 12.4492 09.07.2016-02:00:00 12.6048 09.07.2016-03:00:00 12.7254 09.07.2016-04:00:00 12.7655 09.07.2016-05:00:00 12.8308 09.07.2016-06:00:00 12.8660 09.07.2016-07:00:00 12.9513 09.07.2016-08:00:00 13.0367 09.07.2016-09:00:00 13.0618 09.07.2016-10:00:00 13.0970 09.07.2016-11:00:00 13.1472 09.07.2016-12:00:00 13.1773 09.07.2016-13:00:00 13.2225 09.07.2016-14:00:00 13.2426 09.07.2016-15:00:00 13.2627 09.07.2016-16:00:00 13.2627 09.07.2016-17:00:00 13.2727 09.07.2016-18:00:00 13.2978 09.07.2016-19:00:00 13.3230 09.07.2016-20:00:00 13.3481 09.07.2016-21:00:00 13.3732 09.07.2016-22:00:00 13.3882 09.07.2016-23:00:00 13.4585 09.08.2016-00:00:00 13.4987 09.08.2016-01:00:00 13.5389 09.08.2016-02:00:00 13.5640 09.08.2016-03:00:00 13.5891 09.08.2016-04:00:00 13.6142 09.08.2016-05:00:00 13.6444 09.08.2016-06:00:00 13.6695 09.08.2016-07:00:00 13.6745 09.08.2016-08:00:00 13.7147 09.08.2016-09:00:00 13.7448 09.08.2016-10:00:00 13.7649 09.08.2016-11:00:00 13.7749 09.08.2016-12:00:00 13.7950 09.08.2016-13:00:00 13.8000 09.08.2016-14:00:00 13.8402 09.08.2016-15:00:00 13.8402 09.08.2016-16:00:00 13.8402 09.08.2016-17:00:00 13.8553 09.08.2016-18:00:00 13.8603 09.08.2016-19:00:00 13.8603 09.08.2016-20:00:00 13.8653 09.08.2016-21:00:00 13.8754 09.08.2016-22:00:00 13.8754 09.08.2016-23:00:00 13.8854 09.09.2016-00:00:00 13.8904 09.09.2016-01:00:00 13.9005 09.09.2016-02:00:00 13.9105 09.09.2016-03:00:00 13.9155 09.09.2016-04:00:00 13.9206 09.09.2016-05:00:00 13.9256 09.09.2016-06:00:00 13.9256 09.09.2016-07:00:00 13.9206 09.09.2016-08:00:00 13.9256 09.09.2016-09:00:00 13.9206 09.09.2016-10:00:00 13.9105 09.09.2016-11:00:00 13.9155 09.09.2016-12:00:00 13.9206 09.09.2016-13:00:00 13.9155 09.09.2016-14:00:00 13.9005 09.09.2016-15:00:00 13.9055 09.09.2016-16:00:00 13.8954 09.09.2016-17:00:00 13.8904 09.09.2016-18:00:00 13.8904 09.09.2016-19:00:00 13.8904 09.09.2016-20:00:00 13.8904 09.09.2016-21:00:00 13.8854 09.09.2016-22:00:00 13.8804 09.09.2016-23:00:00 13.8804 09.10.2016-00:00:00 13.8603 09.10.2016-01:00:00 13.8553 09.10.2016-02:00:00 13.8502 09.10.2016-03:00:00 13.8502 09.10.2016-04:00:00 13.8452 09.10.2016-05:00:00 13.8402 09.10.2016-06:00:00 13.8302 09.10.2016-07:00:00 13.8201 09.10.2016-08:00:00 13.8000 09.10.2016-09:00:00 13.7950 09.10.2016-10:00:00 13.7799 09.10.2016-11:00:00 13.7649 09.10.2016-12:00:00 13.7498 09.10.2016-13:00:00 13.7347 09.10.2016-14:00:00 13.7247 09.10.2016-15:00:00 13.7147 09.10.2016-16:00:00 13.7046 09.10.2016-17:00:00 13.6996 09.10.2016-18:00:00 13.6996 09.10.2016-19:00:00 13.6845 09.10.2016-20:00:00 13.6795 09.10.2016-21:00:00 13.6795 09.10.2016-22:00:00 13.6845 09.10.2016-23:00:00 13.6845 09.11.2016-00:00:00 13.6845 09.11.2016-01:00:00 13.6895 09.11.2016-02:00:00 13.6795 09.11.2016-03:00:00 13.6644 09.11.2016-04:00:00 13.6544 09.11.2016-05:00:00 13.6494 09.11.2016-06:00:00 13.6444 09.11.2016-07:00:00 13.6444 09.11.2016-08:00:00 13.6343 09.11.2016-09:00:00 13.6293 09.11.2016-10:00:00 13.6142 09.11.2016-11:00:00 13.6092 09.11.2016-12:00:00 13.6042 09.11.2016-13:00:00 13.5841 09.11.2016-14:00:00 13.5841 09.11.2016-15:00:00 13.5690 09.11.2016-16:00:00 13.5640 09.11.2016-17:00:00 13.5489 09.11.2016-18:00:00 13.5088 09.11.2016-19:00:00 13.5037 09.11.2016-20:00:00 13.5037 09.11.2016-21:00:00 13.4887 09.11.2016-22:00:00 13.4786 09.11.2016-23:00:00 13.4786 09.12.2016-00:00:00 13.4636 09.12.2016-01:00:00 13.4585 09.12.2016-02:00:00 13.4535 09.12.2016-03:00:00 13.4435 09.12.2016-04:00:00 13.4284 09.12.2016-05:00:00 13.4133 09.12.2016-06:00:00 13.3933 09.12.2016-07:00:00 13.3832 09.12.2016-08:00:00 13.3430 09.12.2016-09:00:00 13.3230 09.12.2016-10:00:00 13.2978 09.12.2016-11:00:00 13.2878 09.12.2016-12:00:00 13.2727 09.12.2016-13:00:00 13.2476 09.12.2016-14:00:00 13.2275 09.12.2016-15:00:00 13.2125 09.12.2016-16:00:00 13.2075 09.12.2016-17:00:00 13.1823 09.12.2016-18:00:00 13.1673 09.12.2016-19:00:00 13.1522 09.12.2016-20:00:00 13.1472 09.12.2016-21:00:00 13.1472 09.12.2016-22:00:00 13.1472 09.12.2016-23:00:00 13.1371 09.13.2016-00:00:00 13.1321 09.13.2016-01:00:00 13.1120 09.13.2016-02:00:00 13.1070 09.13.2016-03:00:00 13.0719 09.13.2016-04:00:00 13.0668 09.13.2016-05:00:00 13.0568 09.13.2016-06:00:00 13.0518 09.13.2016-07:00:00 13.0417 09.13.2016-08:00:00 13.0116 09.13.2016-09:00:00 12.9865 09.13.2016-10:00:00 12.9513 09.13.2016-11:00:00 12.9162 09.13.2016-12:00:00 12.8760 09.13.2016-13:00:00 12.8509 09.13.2016-14:00:00 12.8258 09.13.2016-15:00:00 12.8057 09.13.2016-16:00:00 12.7806 09.13.2016-17:00:00 12.7655 09.13.2016-18:00:00 12.7454 09.13.2016-19:00:00 12.7304 09.13.2016-20:00:00 12.7254 09.13.2016-21:00:00 12.7153 09.13.2016-22:00:00 12.7103 09.13.2016-23:00:00 12.6952 09.14.2016-00:00:00 12.6852 09.14.2016-01:00:00 12.6601 09.14.2016-02:00:00 12.6500 09.14.2016-03:00:00 12.6500 09.14.2016-04:00:00 12.6350 09.14.2016-05:00:00 12.6350 09.14.2016-06:00:00 12.6400 09.14.2016-07:00:00 12.6249 09.14.2016-08:00:00 12.5998 09.14.2016-09:00:00 12.5847 09.14.2016-10:00:00 12.5546 09.14.2016-11:00:00 12.5144 09.14.2016-12:00:00 12.4893 09.14.2016-13:00:00 12.4743 09.14.2016-14:00:00 12.4692 09.14.2016-15:00:00 12.4391 09.14.2016-16:00:00 12.4240 09.14.2016-17:00:00 12.4190 09.14.2016-18:00:00 12.4090 09.14.2016-19:00:00 12.3989 09.14.2016-20:00:00 12.3839 09.14.2016-21:00:00 12.3839 09.14.2016-22:00:00 12.3839 09.14.2016-23:00:00 12.3788 09.15.2016-00:00:00 12.3738 09.15.2016-01:00:00 12.3688 09.15.2016-02:00:00 12.3588 09.15.2016-03:00:00 12.3437 09.15.2016-04:00:00 12.3437 09.15.2016-05:00:00 12.3337 09.15.2016-06:00:00 12.3236 09.15.2016-07:00:00 12.3085 09.15.2016-08:00:00 12.2935 09.15.2016-09:00:00 12.2684 09.15.2016-10:00:00 12.2282 09.15.2016-11:00:00 12.1981 09.15.2016-12:00:00 12.1830 09.15.2016-13:00:00 12.1679 09.15.2016-14:00:00 12.1478 09.15.2016-15:00:00 12.1127 09.15.2016-16:00:00 12.1077 09.15.2016-17:00:00 12.0926 09.15.2016-18:00:00 12.0826 09.15.2016-19:00:00 12.0675 09.15.2016-20:00:00 12.0574 09.15.2016-21:00:00 12.0574 09.15.2016-22:00:00 12.0524 09.15.2016-23:00:00 12.0424 09.16.2016-00:00:00 12.0424 09.16.2016-01:00:00 12.0273 09.16.2016-02:00:00 12.0223 09.16.2016-03:00:00 12.0123 09.16.2016-04:00:00 12.0072 09.16.2016-05:00:00 11.9972 09.16.2016-06:00:00 11.9922 09.16.2016-07:00:00 11.9671 09.16.2016-08:00:00 11.9319 09.16.2016-09:00:00 11.9168 09.16.2016-10:00:00 11.9018 09.16.2016-11:00:00 11.8716 09.16.2016-12:00:00 11.8566 09.16.2016-13:00:00 11.8465 09.16.2016-14:00:00 11.8214 09.16.2016-15:00:00 11.7963 09.16.2016-16:00:00 11.7863 09.16.2016-17:00:00 11.7812 09.16.2016-18:00:00 11.7612 09.16.2016-19:00:00 11.7511 09.16.2016-20:00:00 11.7461 09.16.2016-21:00:00 11.7361 09.16.2016-22:00:00 11.7310 09.16.2016-23:00:00 11.7210 09.17.2016-00:00:00 11.7160 09.17.2016-01:00:00 11.7109 09.17.2016-02:00:00 11.7009 09.17.2016-03:00:00 11.6909 09.17.2016-04:00:00 11.6909 09.17.2016-05:00:00 11.6909 09.17.2016-06:00:00 11.6758 09.17.2016-07:00:00 11.6657 09.17.2016-08:00:00 11.6507 09.17.2016-09:00:00 11.7009 09.17.2016-10:00:00 11.8917 09.17.2016-11:00:00 11.9871 09.17.2016-12:00:00 12.1830 09.17.2016-13:00:00 12.4743 09.17.2016-14:00:00 12.6550 09.17.2016-15:00:00 12.9112 09.17.2016-16:00:00 13.0317 09.17.2016-17:00:00 13.1171 09.17.2016-18:00:00 13.2125 09.17.2016-19:00:00 13.3179 09.17.2016-20:00:00 13.3832 09.17.2016-21:00:00 13.4435 09.17.2016-22:00:00 13.5841 09.17.2016-23:00:00 13.6695 09.18.2016-00:00:00 13.7347 09.18.2016-01:00:00 13.7649 09.18.2016-02:00:00 13.7749 09.18.2016-03:00:00 13.8051 09.18.2016-04:00:00 13.8101 09.18.2016-05:00:00 13.8502 09.18.2016-06:00:00 13.8703 09.18.2016-07:00:00 13.8904 09.18.2016-08:00:00 13.9256 09.18.2016-09:00:00 14.0210 09.18.2016-10:00:00 14.0662 09.18.2016-11:00:00 14.0913 09.18.2016-12:00:00 14.1064 09.18.2016-13:00:00 14.1315 09.18.2016-14:00:00 14.1365 09.18.2016-15:00:00 14.1566 09.18.2016-16:00:00 14.1917 09.18.2016-17:00:00 14.2470 09.18.2016-18:00:00 14.2871 09.18.2016-19:00:00 14.3173 09.18.2016-20:00:00 14.3474 09.18.2016-21:00:00 14.3575 09.18.2016-22:00:00 14.3675 09.18.2016-23:00:00 14.3725 09.19.2016-00:00:00 14.3876 09.19.2016-01:00:00 14.4027 09.19.2016-02:00:00 14.4227 09.19.2016-03:00:00 14.4428 09.19.2016-04:00:00 14.4478 09.19.2016-05:00:00 14.4529 09.19.2016-06:00:00 14.4529 09.19.2016-07:00:00 14.4629 09.19.2016-08:00:00 14.4679 09.19.2016-09:00:00 14.4730 09.19.2016-10:00:00 14.4730 09.19.2016-11:00:00 14.4880 09.19.2016-12:00:00 14.4730 09.19.2016-13:00:00 14.4679 09.19.2016-14:00:00 14.4730 09.19.2016-15:00:00 14.4880 09.19.2016-16:00:00 14.5533 09.19.2016-17:00:00 14.5885 09.19.2016-18:00:00 14.6035 09.19.2016-19:00:00 14.6085 09.19.2016-20:00:00 14.6085 09.19.2016-21:00:00 14.6236 09.19.2016-22:00:00 14.6236 09.19.2016-23:00:00 14.6186 09.20.2016-00:00:00 14.6387 09.20.2016-01:00:00 14.6588 09.20.2016-02:00:00 14.6789 09.20.2016-03:00:00 14.6789 09.20.2016-04:00:00 14.6889 09.20.2016-05:00:00 14.6939 09.20.2016-06:00:00 14.6939 09.20.2016-07:00:00 14.6989 09.20.2016-08:00:00 14.6989 09.20.2016-09:00:00 14.6889 09.20.2016-10:00:00 14.6789 09.20.2016-11:00:00 14.6789 09.20.2016-12:00:00 14.6789 09.20.2016-13:00:00 14.6688 09.20.2016-14:00:00 14.6738 09.20.2016-15:00:00 14.6688 09.20.2016-16:00:00 14.6688 09.20.2016-17:00:00 14.6738 09.20.2016-18:00:00 14.6738 09.20.2016-19:00:00 14.6738 09.20.2016-20:00:00 14.6738 09.20.2016-21:00:00 14.6738 09.20.2016-22:00:00 14.6738 09.20.2016-23:00:00 14.6789 09.21.2016-00:00:00 14.6738 09.21.2016-01:00:00 14.6738 09.21.2016-02:00:00 14.6789 09.21.2016-03:00:00 14.6738 09.21.2016-04:00:00 14.6839 09.21.2016-05:00:00 14.6789 09.21.2016-06:00:00 14.6638 09.21.2016-07:00:00 14.6588 09.21.2016-08:00:00 14.6387 09.21.2016-09:00:00 14.6186 09.21.2016-10:00:00 14.6085 09.21.2016-11:00:00 14.6035 09.21.2016-12:00:00 14.5834 09.21.2016-13:00:00 14.5634 09.21.2016-14:00:00 14.5433 09.21.2016-15:00:00 14.5382 09.21.2016-16:00:00 14.5332 09.21.2016-17:00:00 14.5182 09.21.2016-18:00:00 14.5131 09.21.2016-19:00:00 14.5081 09.21.2016-20:00:00 14.4880 09.21.2016-21:00:00 14.4780 09.21.2016-22:00:00 14.4780 09.21.2016-23:00:00 14.4780 09.22.2016-00:00:00 14.4629 09.22.2016-01:00:00 14.4529 09.22.2016-02:00:00 14.4478 09.22.2016-03:00:00 14.4278 09.22.2016-04:00:00 14.4278 09.22.2016-05:00:00 14.4127 09.22.2016-06:00:00 14.4127 09.22.2016-07:00:00 14.4077 09.22.2016-08:00:00 14.3926 09.22.2016-09:00:00 14.3876 09.22.2016-10:00:00 14.3826 09.22.2016-11:00:00 14.3675 09.22.2016-12:00:00 14.3374 09.22.2016-13:00:00 14.3273 09.22.2016-14:00:00 14.3123 09.22.2016-15:00:00 14.2771 09.22.2016-16:00:00 14.2671 09.22.2016-17:00:00 14.2671 09.22.2016-18:00:00 14.2520 09.22.2016-19:00:00 14.2319 09.22.2016-20:00:00 14.2168 09.22.2016-21:00:00 14.2068 09.22.2016-22:00:00 14.2018 09.22.2016-23:00:00 14.2018 09.23.2016-00:00:00 14.1917 09.23.2016-01:00:00 14.1817 09.23.2016-02:00:00 14.1666 09.23.2016-03:00:00 14.1616 09.23.2016-04:00:00 14.1465 09.23.2016-05:00:00 14.1415 09.23.2016-06:00:00 14.1164 09.23.2016-07:00:00 14.1064 09.23.2016-08:00:00 14.0863 09.23.2016-09:00:00 14.2068 09.23.2016-10:00:00 14.5483 09.23.2016-11:00:00 14.7492 09.23.2016-12:00:00 14.7944 09.23.2016-13:00:00 14.8295 09.23.2016-14:00:00 14.8496 09.23.2016-15:00:00 14.8546 09.23.2016-16:00:00 14.8747 09.23.2016-17:00:00 14.8797 09.23.2016-18:00:00 14.9048 09.23.2016-19:00:00 14.9199 09.23.2016-20:00:00 14.9400 09.23.2016-21:00:00 14.9450 09.23.2016-22:00:00 14.9551 09.23.2016-23:00:00 14.9601 09.24.2016-00:00:00 14.9802 09.24.2016-01:00:00 14.9902 09.24.2016-02:00:00 15.0153 09.24.2016-03:00:00 15.0254 09.24.2016-04:00:00 15.0454 09.24.2016-05:00:00 15.0655 09.24.2016-06:00:00 15.0655 09.24.2016-07:00:00 15.0655 09.24.2016-08:00:00 15.0806 09.24.2016-09:00:00 15.0756 09.24.2016-10:00:00 15.0706 09.24.2016-11:00:00 15.0756 09.24.2016-12:00:00 15.0605 09.24.2016-13:00:00 15.0454 09.24.2016-14:00:00 15.0354 09.24.2016-15:00:00 15.0304 09.24.2016-16:00:00 15.0304 09.24.2016-17:00:00 15.0203 09.24.2016-18:00:00 15.0254 09.24.2016-19:00:00 15.0153 09.24.2016-20:00:00 15.0053 09.24.2016-21:00:00 14.9952 09.24.2016-22:00:00 14.9952 09.24.2016-23:00:00 15.0003 09.25.2016-00:00:00 15.0053 09.25.2016-01:00:00 15.0003 09.25.2016-02:00:00 14.9902 09.25.2016-03:00:00 14.9701 09.25.2016-04:00:00 14.9701 09.25.2016-05:00:00 14.9751 09.25.2016-06:00:00 14.9751 09.25.2016-07:00:00 14.9601 09.25.2016-08:00:00 14.9450 09.25.2016-09:00:00 14.9299 09.25.2016-10:00:00 14.9149 09.25.2016-11:00:00 14.8948 09.25.2016-12:00:00 14.8596 09.25.2016-13:00:00 14.8596 09.25.2016-14:00:00 14.8546 09.25.2016-15:00:00 14.8245 09.25.2016-16:00:00 14.8195 09.25.2016-17:00:00 14.8094 09.25.2016-18:00:00 14.7994 09.25.2016-19:00:00 14.7843 09.25.2016-20:00:00 14.7743 09.25.2016-21:00:00 14.7542 09.25.2016-22:00:00 14.7441 09.25.2016-23:00:00 14.7291 09.26.2016-00:00:00 14.7140 09.26.2016-01:00:00 14.6889 09.26.2016-02:00:00 14.6839 09.26.2016-03:00:00 14.6789 09.26.2016-04:00:00 14.6638 09.26.2016-05:00:00 14.6537 09.26.2016-06:00:00 14.6487 09.26.2016-07:00:00 14.6286 09.26.2016-08:00:00 14.6286 09.26.2016-09:00:00 14.5985 09.26.2016-10:00:00 14.5784 09.26.2016-11:00:00 14.5734 09.26.2016-12:00:00 14.5483 09.26.2016-13:00:00 14.5332 09.26.2016-14:00:00 14.5131 09.26.2016-15:00:00 14.4880 09.26.2016-16:00:00 14.4830 09.26.2016-17:00:00 14.4679 09.26.2016-18:00:00 14.4478 09.26.2016-19:00:00 14.4278 09.26.2016-20:00:00 14.4177 09.26.2016-21:00:00 14.4077 09.26.2016-22:00:00 14.4027 09.26.2016-23:00:00 14.4027 09.27.2016-00:00:00 14.3876 09.27.2016-01:00:00 14.3725 09.27.2016-02:00:00 14.3474 09.27.2016-03:00:00 14.3424 09.27.2016-04:00:00 14.3072 09.27.2016-05:00:00 14.3022 09.27.2016-06:00:00 14.2821 09.27.2016-07:00:00 14.2771 09.27.2016-08:00:00 14.2620 09.27.2016-09:00:00 14.2470 09.27.2016-10:00:00 14.2118 09.27.2016-11:00:00 14.1917 09.27.2016-12:00:00 14.1516 09.27.2016-13:00:00 14.1214 09.27.2016-14:00:00 14.0863 09.27.2016-15:00:00 14.0411 09.27.2016-16:00:00 14.0210 09.27.2016-17:00:00 13.9959 09.27.2016-18:00:00 13.9858 09.27.2016-19:00:00 13.9909 09.27.2016-20:00:00 13.9758 09.27.2016-21:00:00 13.9557 09.27.2016-22:00:00 13.9356 09.27.2016-23:00:00 13.9206 09.28.2016-00:00:00 13.9055 09.28.2016-01:00:00 13.8854 09.28.2016-02:00:00 13.8703 09.28.2016-03:00:00 13.8603 09.28.2016-04:00:00 13.8402 09.28.2016-05:00:00 13.8251 09.28.2016-06:00:00 13.8151 09.28.2016-07:00:00 13.8151 09.28.2016-08:00:00 13.8051 09.28.2016-09:00:00 13.7699 09.28.2016-10:00:00 13.7448 09.28.2016-11:00:00 13.7197 09.28.2016-12:00:00 13.7046 09.28.2016-13:00:00 13.6644 09.28.2016-14:00:00 13.6243 09.28.2016-15:00:00 13.5891 09.28.2016-16:00:00 13.5640 09.28.2016-17:00:00 13.5590 09.28.2016-18:00:00 13.5439 09.28.2016-19:00:00 13.5238 09.28.2016-20:00:00 13.5138 09.28.2016-21:00:00 13.4837 09.28.2016-22:00:00 13.4686 09.28.2016-23:00:00 13.4535 09.29.2016-00:00:00 13.4535 09.29.2016-01:00:00 13.4334 09.29.2016-02:00:00 13.4334 09.29.2016-03:00:00 13.4284 09.29.2016-04:00:00 13.4133 09.29.2016-05:00:00 13.3933 09.29.2016-06:00:00 13.3933 09.29.2016-07:00:00 13.3832 09.29.2016-08:00:00 13.3832 09.29.2016-09:00:00 13.3581 09.29.2016-10:00:00 13.3380 09.29.2016-11:00:00 13.3280 09.29.2016-12:00:00 13.3179 09.29.2016-13:00:00 13.2978 09.29.2016-14:00:00 13.2828 09.29.2016-15:00:00 13.2778 09.29.2016-16:00:00 13.2476 09.29.2016-17:00:00 13.2376 09.29.2016-18:00:00 13.2326 09.29.2016-19:00:00 13.2175 09.29.2016-20:00:00 13.2175 09.29.2016-21:00:00 13.2024 09.29.2016-22:00:00 13.1924 09.29.2016-23:00:00 13.1823 09.30.2016-00:00:00 13.1773 09.30.2016-01:00:00 13.1673 09.30.2016-02:00:00 13.1572 09.30.2016-03:00:00 13.1572 09.30.2016-04:00:00 13.1572 09.30.2016-05:00:00 13.1572 09.30.2016-06:00:00 13.1422 09.30.2016-07:00:00 13.1371 09.30.2016-08:00:00 13.1271 09.30.2016-09:00:00 13.1171 09.30.2016-10:00:00 13.1120 09.30.2016-11:00:00 13.1020 09.30.2016-12:00:00 13.0869 09.30.2016-13:00:00 13.0719 09.30.2016-14:00:00 13.0618 09.30.2016-15:00:00 13.0267 09.30.2016-16:00:00 13.0166 09.30.2016-17:00:00 13.0066 09.30.2016-18:00:00 13.0066 09.30.2016-19:00:00 13.0016 09.30.2016-20:00:00 12.9915 09.30.2016-21:00:00 12.9915 09.30.2016-22:00:00 12.9865 09.30.2016-23:00:00 12.9815 10.01.2016-00:00:00 12.9815 10.01.2016-01:00:00 12.9815 10.01.2016-02:00:00 12.9764 10.01.2016-03:00:00 12.9614 10.01.2016-04:00:00 12.9564 10.01.2016-05:00:00 12.9564 10.01.2016-06:00:00 12.9564 10.01.2016-07:00:00 12.9564 10.01.2016-08:00:00 12.9413 10.01.2016-09:00:00 12.9011 10.01.2016-10:00:00 12.8911 10.01.2016-11:00:00 12.8760 10.01.2016-12:00:00 12.8609 10.01.2016-13:00:00 12.8660 10.01.2016-14:00:00 12.8559 10.01.2016-15:00:00 12.8760 10.01.2016-16:00:00 12.9162 10.01.2016-17:00:00 12.9363 10.01.2016-18:00:00 12.9363 10.01.2016-19:00:00 12.9313 10.01.2016-20:00:00 12.9212 10.01.2016-21:00:00 12.9011 10.01.2016-22:00:00 12.9011 10.01.2016-23:00:00 12.8961 10.02.2016-00:00:00 12.8861 10.02.2016-01:00:00 12.8911 10.02.2016-02:00:00 12.8810 10.02.2016-03:00:00 12.8710 10.02.2016-04:00:00 12.8660 10.02.2016-05:00:00 12.8710 10.02.2016-06:00:00 12.8760 10.02.2016-07:00:00 12.8559 10.02.2016-08:00:00 12.8660 10.02.2016-09:00:00 12.8660 10.02.2016-10:00:00 12.8710 10.02.2016-11:00:00 12.8710 10.02.2016-12:00:00 12.8609 10.02.2016-13:00:00 12.8609 10.02.2016-14:00:00 12.8760 10.02.2016-15:00:00 12.8660 10.02.2016-16:00:00 12.8559 10.02.2016-17:00:00 12.8660 10.02.2016-18:00:00 12.8660 10.02.2016-19:00:00 12.8660 10.02.2016-20:00:00 12.8660 10.02.2016-21:00:00 12.8660 10.02.2016-22:00:00 12.8660 10.02.2016-23:00:00 12.8609 10.03.2016-00:00:00 12.8509 10.03.2016-01:00:00 12.8509 10.03.2016-02:00:00 12.8358 10.03.2016-03:00:00 12.8258 10.03.2016-04:00:00 12.8107 10.03.2016-05:00:00 12.8057 10.03.2016-06:00:00 12.8007 10.03.2016-07:00:00 12.7957 10.03.2016-08:00:00 12.7906 10.03.2016-09:00:00 12.7806 10.03.2016-10:00:00 12.7706 10.03.2016-11:00:00 12.7404 10.03.2016-12:00:00 12.7354 10.03.2016-13:00:00 12.7354 10.03.2016-14:00:00 12.7354 10.03.2016-15:00:00 12.7304 10.03.2016-16:00:00 12.7304 10.03.2016-17:00:00 12.7153 10.03.2016-18:00:00 12.7053 10.03.2016-19:00:00 12.7053 10.03.2016-20:00:00 12.7053 10.03.2016-21:00:00 12.7002 10.03.2016-22:00:00 12.7002 10.03.2016-23:00:00 12.7002 10.04.2016-00:00:00 12.6952 10.04.2016-01:00:00 12.7103 10.04.2016-02:00:00 12.8509 10.04.2016-03:00:00 12.8861 10.04.2016-04:00:00 12.9011 10.04.2016-05:00:00 12.9061 10.04.2016-06:00:00 12.9463 10.04.2016-07:00:00 12.9513 10.04.2016-08:00:00 12.9664 10.04.2016-09:00:00 12.9714 10.04.2016-10:00:00 12.9714 10.04.2016-11:00:00 12.9764 10.04.2016-12:00:00 12.9815 10.04.2016-13:00:00 12.9915 10.04.2016-14:00:00 12.9865 10.04.2016-15:00:00 12.9915 10.04.2016-16:00:00 12.9865 10.04.2016-17:00:00 12.9965 10.04.2016-18:00:00 13.0066 10.04.2016-19:00:00 13.0267 10.04.2016-20:00:00 13.0518 10.04.2016-21:00:00 13.0568 10.04.2016-22:00:00 13.0769 10.04.2016-23:00:00 13.0920 10.05.2016-00:00:00 13.1171 10.05.2016-01:00:00 13.1321 10.05.2016-02:00:00 13.1723 10.05.2016-03:00:00 13.4535 10.05.2016-04:00:00 13.7297 10.05.2016-05:00:00 13.9708 10.05.2016-06:00:00 14.1415 10.05.2016-07:00:00 14.3022 10.05.2016-08:00:00 14.4629 10.05.2016-09:00:00 14.6738 10.05.2016-10:00:00 14.8094 10.05.2016-11:00:00 14.9149 10.05.2016-12:00:00 14.9852 10.05.2016-13:00:00 15.0555 10.05.2016-14:00:00 15.0957 10.05.2016-15:00:00 15.1509 10.05.2016-16:00:00 15.2212 10.05.2016-17:00:00 15.2765 10.05.2016-18:00:00 15.3417 10.05.2016-19:00:00 15.4321 10.05.2016-20:00:00 15.4723 10.05.2016-21:00:00 15.4974 10.05.2016-22:00:00 15.5426 10.05.2016-23:00:00 15.5878 10.06.2016-00:00:00 15.6179 10.06.2016-01:00:00 15.6581 10.06.2016-02:00:00 15.7033 10.06.2016-03:00:00 15.7586 10.06.2016-04:00:00 15.7937 10.06.2016-05:00:00 15.8138 10.06.2016-06:00:00 15.8339 10.06.2016-07:00:00 15.8640 10.06.2016-08:00:00 15.8891 10.06.2016-09:00:00 15.9092 10.06.2016-10:00:00 15.9142 10.06.2016-11:00:00 15.9243 10.06.2016-12:00:00 15.9243 10.06.2016-13:00:00 15.9343 10.06.2016-14:00:00 15.9544 10.06.2016-15:00:00 15.9544 10.06.2016-16:00:00 15.9594 10.06.2016-17:00:00 15.9695 10.06.2016-18:00:00 15.9845 10.06.2016-19:00:00 15.9946 10.06.2016-20:00:00 16.0046 10.06.2016-21:00:00 16.0699 10.06.2016-22:00:00 16.1352 10.06.2016-23:00:00 16.2206 10.07.2016-00:00:00 16.3361 10.07.2016-01:00:00 16.5118 10.07.2016-02:00:00 16.6374 10.07.2016-03:00:00 16.7529 10.07.2016-04:00:00 16.8885 10.07.2016-05:00:00 17.0341 10.07.2016-06:00:00 17.2299 10.07.2016-07:00:00 17.3505 10.07.2016-08:00:00 17.4107 10.07.2016-09:00:00 17.4610 10.07.2016-10:00:00 17.5011 10.07.2016-11:00:00 17.5363 10.07.2016-12:00:00 17.5513 10.07.2016-13:00:00 17.5765 10.07.2016-14:00:00 17.6166 10.07.2016-15:00:00 17.6317 10.07.2016-16:00:00 17.6417 10.07.2016-17:00:00 17.6618 10.07.2016-18:00:00 17.6669 10.07.2016-19:00:00 17.6970 10.07.2016-20:00:00 17.7120 10.07.2016-21:00:00 17.7070 10.07.2016-22:00:00 17.7120 10.07.2016-23:00:00 17.7171 10.08.2016-00:00:00 17.7271 10.08.2016-01:00:00 17.7623 10.08.2016-02:00:00 17.8075 10.08.2016-03:00:00 17.8577 10.08.2016-04:00:00 17.9230 10.08.2016-05:00:00 18.0083 10.08.2016-06:00:00 18.1590 10.08.2016-07:00:00 18.2444 10.08.2016-08:00:00 18.3297 10.08.2016-09:00:00 18.3649 10.08.2016-10:00:00 18.3850 10.08.2016-11:00:00 18.4251 10.08.2016-12:00:00 18.4603 10.08.2016-13:00:00 18.4904 10.08.2016-14:00:00 18.5005 10.08.2016-15:00:00 18.5557 10.08.2016-16:00:00 18.7566 10.08.2016-17:00:00 19.2337 10.08.2016-18:00:00 19.7107 10.08.2016-19:00:00 19.9869 10.08.2016-20:00:00 20.2832 10.08.2016-21:00:00 20.4289 10.08.2016-22:00:00 20.6197 10.08.2016-23:00:00 20.8155 10.09.2016-00:00:00 20.9562 10.09.2016-01:00:00 21.0817 10.09.2016-02:00:00 21.1169 10.09.2016-03:00:00 21.1570 10.09.2016-04:00:00 21.1972 10.09.2016-05:00:00 21.1922 10.09.2016-06:00:00 21.2123 10.09.2016-07:00:00 21.2273 10.09.2016-08:00:00 21.2575 10.09.2016-09:00:00 21.2524 10.09.2016-10:00:00 21.2424 10.09.2016-11:00:00 21.2324 10.09.2016-12:00:00 21.2324 10.09.2016-13:00:00 21.2324 10.09.2016-14:00:00 21.2324 10.09.2016-15:00:00 21.2424 10.09.2016-16:00:00 21.2575 10.09.2016-17:00:00 21.2575 10.09.2016-18:00:00 21.2575 10.09.2016-19:00:00 21.2625 10.09.2016-20:00:00 21.2675 10.09.2016-21:00:00 21.2524 10.09.2016-22:00:00 21.2625 10.09.2016-23:00:00 21.2575 10.10.2016-00:00:00 21.2524 10.10.2016-01:00:00 21.2474 10.10.2016-02:00:00 21.2173 10.10.2016-03:00:00 21.2223 10.10.2016-04:00:00 21.2324 10.10.2016-05:00:00 21.2324 10.10.2016-06:00:00 21.2123 10.10.2016-07:00:00 21.2223 10.10.2016-08:00:00 21.2374 10.10.2016-09:00:00 21.2273 10.10.2016-10:00:00 21.2173 10.10.2016-11:00:00 21.2022 10.10.2016-12:00:00 21.1821 10.10.2016-13:00:00 21.1721 10.10.2016-14:00:00 21.1771 10.10.2016-15:00:00 21.1671 10.10.2016-16:00:00 21.1369 10.10.2016-17:00:00 21.1369 10.10.2016-18:00:00 21.1269 10.10.2016-19:00:00 21.1219 10.10.2016-20:00:00 21.1169 10.10.2016-21:00:00 21.1169 10.10.2016-22:00:00 21.1068 10.10.2016-23:00:00 21.0968 10.11.2016-00:00:00 21.0917 10.11.2016-01:00:00 21.0917 10.11.2016-02:00:00 21.0767 10.11.2016-03:00:00 21.0717 10.11.2016-04:00:00 21.0516 10.11.2016-05:00:00 21.0315 10.11.2016-06:00:00 21.0114 10.11.2016-07:00:00 20.9813 10.11.2016-08:00:00 20.9712 10.11.2016-09:00:00 20.9712 10.11.2016-10:00:00 20.9662 10.11.2016-11:00:00 20.9562 10.11.2016-12:00:00 20.9411 10.11.2016-13:00:00 20.9310 10.11.2016-14:00:00 20.9160 10.11.2016-15:00:00 20.9009 10.11.2016-16:00:00 20.8808 10.11.2016-17:00:00 20.8507 10.11.2016-18:00:00 20.8306 10.11.2016-19:00:00 20.7955 10.11.2016-20:00:00 20.7754 10.11.2016-21:00:00 20.7503 10.11.2016-22:00:00 20.7302 10.11.2016-23:00:00 20.7101 10.12.2016-00:00:00 20.6850 10.12.2016-01:00:00 20.6699 10.12.2016-02:00:00 20.6548 10.12.2016-03:00:00 20.6247 10.12.2016-04:00:00 20.5946 10.12.2016-05:00:00 20.5645 10.12.2016-06:00:00 20.5594 10.12.2016-07:00:00 20.5594 10.12.2016-08:00:00 20.5343 10.12.2016-09:00:00 20.5293 10.12.2016-10:00:00 20.4992 10.12.2016-11:00:00 20.4590 10.12.2016-12:00:00 20.4389 10.12.2016-13:00:00 20.3837 10.12.2016-14:00:00 20.3234 10.12.2016-15:00:00 20.3083 10.12.2016-16:00:00 20.2883 10.12.2016-17:00:00 20.2531 10.12.2016-18:00:00 20.2179 10.12.2016-19:00:00 20.1828 10.12.2016-20:00:00 20.1677 10.12.2016-21:00:00 20.1476 10.12.2016-22:00:00 20.1225 10.12.2016-23:00:00 20.0673 10.13.2016-00:00:00 20.0422 10.13.2016-01:00:00 20.0472 10.13.2016-02:00:00 20.0723 10.13.2016-03:00:00 20.1225 10.13.2016-04:00:00 20.2380 10.13.2016-05:00:00 20.3083 10.13.2016-06:00:00 20.4439 10.13.2016-07:00:00 20.5795 10.13.2016-08:00:00 20.6348 10.13.2016-09:00:00 20.7302 10.13.2016-10:00:00 20.8457 10.13.2016-11:00:00 20.9310 10.13.2016-12:00:00 20.9913 10.13.2016-13:00:00 21.0616 10.13.2016-14:00:00 21.2575 10.13.2016-15:00:00 21.4935 10.13.2016-16:00:00 21.8199 10.13.2016-17:00:00 22.0610 10.13.2016-18:00:00 22.1765 10.13.2016-19:00:00 22.3020 10.13.2016-20:00:00 22.4426 10.13.2016-21:00:00 22.5682 10.13.2016-22:00:00 22.7640 10.13.2016-23:00:00 22.9599 10.14.2016-00:00:00 23.1055 10.14.2016-01:00:00 23.1557 10.14.2016-02:00:00 23.1808 10.14.2016-03:00:00 23.2009 10.14.2016-04:00:00 23.2311 10.14.2016-05:00:00 23.2311 10.14.2016-06:00:00 23.2511 10.14.2016-07:00:00 23.2913 10.14.2016-08:00:00 23.2963 10.14.2016-09:00:00 23.3466 10.14.2016-10:00:00 23.3616 10.14.2016-11:00:00 23.3616 10.14.2016-12:00:00 23.3817 10.14.2016-13:00:00 23.4219 10.14.2016-14:00:00 23.4570 10.14.2016-15:00:00 23.4771 10.14.2016-16:00:00 23.4872 10.14.2016-17:00:00 23.5022 10.14.2016-18:00:00 23.5273 10.14.2016-19:00:00 23.5474 10.14.2016-20:00:00 23.5876 10.14.2016-21:00:00 23.5926 10.14.2016-22:00:00 23.6177 10.14.2016-23:00:00 23.6228 10.15.2016-00:00:00 23.6177 10.15.2016-01:00:00 23.6228 10.15.2016-02:00:00 23.6328 10.15.2016-03:00:00 23.6529 10.15.2016-04:00:00 23.6880 10.15.2016-05:00:00 23.7533 10.15.2016-06:00:00 23.7835 10.15.2016-07:00:00 23.7885 10.15.2016-08:00:00 23.7985 10.15.2016-09:00:00 23.8136 10.15.2016-10:00:00 23.8287 10.15.2016-11:00:00 23.8337 10.15.2016-12:00:00 23.8487 10.15.2016-13:00:00 23.8638 10.15.2016-14:00:00 24.0195 10.15.2016-15:00:00 24.1199 10.15.2016-16:00:00 24.2204 10.15.2016-17:00:00 24.3308 10.15.2016-18:00:00 24.3409 10.15.2016-19:00:00 24.3359 10.15.2016-20:00:00 24.3359 10.15.2016-21:00:00 24.3911 10.15.2016-22:00:00 24.5166 10.15.2016-23:00:00 24.5518 10.16.2016-00:00:00 24.5568 10.16.2016-01:00:00 24.5568 10.16.2016-02:00:00 24.5518 10.16.2016-03:00:00 24.5819 10.16.2016-04:00:00 24.5970 10.16.2016-05:00:00 24.6422 10.16.2016-06:00:00 24.6623 10.16.2016-07:00:00 24.6623 10.16.2016-08:00:00 24.6522 10.16.2016-09:00:00 24.6522 10.16.2016-10:00:00 24.6573 10.16.2016-11:00:00 24.6422 10.16.2016-12:00:00 24.6271 10.16.2016-13:00:00 24.6221 10.16.2016-14:00:00 24.6070 10.16.2016-15:00:00 24.6070 10.16.2016-16:00:00 24.5970 10.16.2016-17:00:00 24.5970 10.16.2016-18:00:00 24.5870 10.16.2016-19:00:00 24.5819 10.16.2016-20:00:00 24.5870 10.16.2016-21:00:00 24.5970 10.16.2016-22:00:00 24.6221 10.16.2016-23:00:00 24.6372 10.17.2016-00:00:00 24.6472 10.17.2016-01:00:00 24.6623 10.17.2016-02:00:00 24.6874 10.17.2016-03:00:00 24.7477 10.17.2016-04:00:00 24.7728 10.17.2016-05:00:00 24.7527 10.17.2016-06:00:00 24.7778 10.17.2016-07:00:00 24.7878 10.17.2016-08:00:00 24.7828 10.17.2016-09:00:00 24.8029 10.17.2016-10:00:00 24.8380 10.17.2016-11:00:00 24.8732 10.17.2016-12:00:00 24.9084 10.17.2016-13:00:00 24.9134 10.17.2016-14:00:00 24.9234 10.17.2016-15:00:00 24.9184 10.17.2016-16:00:00 24.9686 10.17.2016-17:00:00 25.1293 10.17.2016-18:00:00 25.3051 10.17.2016-19:00:00 25.3352 10.17.2016-20:00:00 25.3352 10.17.2016-21:00:00 25.3151 10.17.2016-22:00:00 25.3051 10.17.2016-23:00:00 25.3001 10.18.2016-00:00:00 25.2699 10.18.2016-01:00:00 25.2749 10.18.2016-02:00:00 25.3352 10.18.2016-03:00:00 25.3754 10.18.2016-04:00:00 25.4105 10.18.2016-05:00:00 25.4507 10.18.2016-06:00:00 25.4808 10.18.2016-07:00:00 25.4658 10.18.2016-08:00:00 25.4407 10.18.2016-09:00:00 25.4457 10.18.2016-10:00:00 25.4457 10.18.2016-11:00:00 25.4256 10.18.2016-12:00:00 25.4407 10.18.2016-13:00:00 25.4356 10.18.2016-14:00:00 25.4306 10.18.2016-15:00:00 25.5060 10.18.2016-16:00:00 25.5311 10.18.2016-17:00:00 25.5260 10.18.2016-18:00:00 25.5160 10.18.2016-19:00:00 25.5060 10.18.2016-20:00:00 25.5060 10.18.2016-21:00:00 25.4909 10.18.2016-22:00:00 25.4859 10.18.2016-23:00:00 25.4909 10.19.2016-00:00:00 25.5060 10.19.2016-01:00:00 25.4959 10.19.2016-02:00:00 25.4808 10.19.2016-03:00:00 25.4808 10.19.2016-04:00:00 25.4557 10.19.2016-05:00:00 25.4407 10.19.2016-06:00:00 25.4105 10.19.2016-07:00:00 25.4105 10.19.2016-08:00:00 25.3904 10.19.2016-09:00:00 25.3804 10.19.2016-10:00:00 25.3854 10.19.2016-11:00:00 25.3754 10.19.2016-12:00:00 25.3603 10.19.2016-13:00:00 25.3503 10.19.2016-14:00:00 25.3252 10.19.2016-15:00:00 25.3252 10.19.2016-16:00:00 25.3101 10.19.2016-17:00:00 25.3051 10.19.2016-18:00:00 25.3001 10.19.2016-19:00:00 25.3151 10.19.2016-20:00:00 25.3352 10.19.2016-21:00:00 25.3503 10.19.2016-22:00:00 25.3804 10.19.2016-23:00:00 25.3955 10.20.2016-00:00:00 25.4055 10.20.2016-01:00:00 25.4256 10.20.2016-02:00:00 25.4256 10.20.2016-03:00:00 25.4055 10.20.2016-04:00:00 25.4005 10.20.2016-05:00:00 25.4055 10.20.2016-06:00:00 25.4005 10.20.2016-07:00:00 25.4407 10.20.2016-08:00:00 25.4507 10.20.2016-09:00:00 25.4808 10.20.2016-10:00:00 25.4658 10.20.2016-11:00:00 25.4808 10.20.2016-12:00:00 25.5311 10.20.2016-13:00:00 25.5813 10.20.2016-14:00:00 25.5913 10.20.2016-15:00:00 25.6114 10.20.2016-16:00:00 25.6164 10.20.2016-17:00:00 25.6114 10.20.2016-18:00:00 25.5963 10.20.2016-19:00:00 25.5913 10.20.2016-20:00:00 25.5813 10.20.2016-21:00:00 25.5813 10.20.2016-22:00:00 25.5813 10.20.2016-23:00:00 25.5813 10.21.2016-00:00:00 25.5712 10.21.2016-01:00:00 25.5461 10.21.2016-02:00:00 25.5311 10.21.2016-03:00:00 25.5210 10.21.2016-04:00:00 25.5160 10.21.2016-05:00:00 25.5110 10.21.2016-06:00:00 25.4959 10.21.2016-07:00:00 25.4909 10.21.2016-08:00:00 25.4808 10.21.2016-09:00:00 25.4708 10.21.2016-10:00:00 25.4608 10.21.2016-11:00:00 25.4507 10.21.2016-12:00:00 25.4457 10.21.2016-13:00:00 25.4206 10.21.2016-14:00:00 25.4105 10.21.2016-15:00:00 25.4005 10.21.2016-16:00:00 25.3955 10.21.2016-17:00:00 25.3904 10.21.2016-18:00:00 25.3955 10.21.2016-19:00:00 25.3955 10.21.2016-20:00:00 25.3955 10.21.2016-21:00:00 25.3955 10.21.2016-22:00:00 25.3955 10.21.2016-23:00:00 25.4055 10.22.2016-00:00:00 25.3955 10.22.2016-01:00:00 25.3804 10.22.2016-02:00:00 25.3503 10.22.2016-03:00:00 25.3352 10.22.2016-04:00:00 25.3101 10.22.2016-05:00:00 25.2900 10.22.2016-06:00:00 25.2800 10.22.2016-07:00:00 25.2549 10.22.2016-08:00:00 25.2297 10.22.2016-09:00:00 25.2348 10.22.2016-10:00:00 25.2097 10.22.2016-11:00:00 25.1996 10.22.2016-12:00:00 25.1846 10.22.2016-13:00:00 25.1695 10.22.2016-14:00:00 25.1645 10.22.2016-15:00:00 25.1494 10.22.2016-16:00:00 25.1142 10.22.2016-17:00:00 25.0891 10.22.2016-18:00:00 25.0690 10.22.2016-19:00:00 25.0389 10.22.2016-20:00:00 25.0239 10.22.2016-21:00:00 25.0138 10.22.2016-22:00:00 24.9937 10.22.2016-23:00:00 24.9787 10.23.2016-00:00:00 24.9686 10.23.2016-01:00:00 24.9435 10.23.2016-02:00:00 24.9234 10.23.2016-03:00:00 24.9084 10.23.2016-04:00:00 24.8732 10.23.2016-05:00:00 24.8632 10.23.2016-06:00:00 24.8431 10.23.2016-07:00:00 24.8330 10.23.2016-08:00:00 24.7979 10.23.2016-09:00:00 24.7878 10.23.2016-10:00:00 24.7627 10.23.2016-11:00:00 24.7426 10.23.2016-12:00:00 24.7276 10.23.2016-13:00:00 24.7125 10.23.2016-14:00:00 24.6824 10.23.2016-15:00:00 24.6623 10.23.2016-16:00:00 24.6271 10.23.2016-17:00:00 24.6020 10.23.2016-18:00:00 24.5819 10.23.2016-19:00:00 24.5418 10.23.2016-20:00:00 24.5317 10.23.2016-21:00:00 24.5217 10.23.2016-22:00:00 24.4815 10.23.2016-23:00:00 24.4564 10.24.2016-00:00:00 24.4313 10.24.2016-01:00:00 24.4162 10.24.2016-02:00:00 24.4062 10.24.2016-03:00:00 24.3660 10.24.2016-04:00:00 24.3308 10.24.2016-05:00:00 24.3258 10.24.2016-06:00:00 24.2907 10.24.2016-07:00:00 24.2856 10.24.2016-08:00:00 24.2656 10.24.2016-09:00:00 24.2404 10.24.2016-10:00:00 24.2204 10.24.2016-11:00:00 24.2003 10.24.2016-12:00:00 24.1952 10.24.2016-13:00:00 24.1802 10.24.2016-14:00:00 24.1701 10.24.2016-15:00:00 24.1551 10.24.2016-16:00:00 24.1300 10.24.2016-17:00:00 24.1099 10.24.2016-18:00:00 24.0848 10.24.2016-19:00:00 24.0396 10.24.2016-20:00:00 24.0094 10.24.2016-21:00:00 23.9642 10.24.2016-22:00:00 23.9341 10.24.2016-23:00:00 23.9190 10.25.2016-00:00:00 23.9090 10.25.2016-01:00:00 23.8839 10.25.2016-02:00:00 23.8487 10.25.2016-03:00:00 23.8035 10.25.2016-04:00:00 23.7684 10.25.2016-05:00:00 23.7383 10.25.2016-06:00:00 23.7132 10.25.2016-07:00:00 23.6981 10.25.2016-08:00:00 23.6730 10.25.2016-09:00:00 23.6428 10.25.2016-10:00:00 23.6177 10.25.2016-11:00:00 23.5876 10.25.2016-12:00:00 23.5474 10.25.2016-13:00:00 23.5022 10.25.2016-14:00:00 23.4470 10.25.2016-15:00:00 23.4219 10.25.2016-16:00:00 23.3666 10.25.2016-17:00:00 23.3415 10.25.2016-18:00:00 23.3164 10.25.2016-19:00:00 23.2863 10.25.2016-20:00:00 23.2562 10.25.2016-21:00:00 23.2260 10.25.2016-22:00:00 23.1909 10.25.2016-23:00:00 23.1557 10.26.2016-00:00:00 23.1256 10.26.2016-01:00:00 23.0854 10.26.2016-02:00:00 23.0503 10.26.2016-03:00:00 23.0352 10.26.2016-04:00:00 23.0000 10.26.2016-05:00:00 22.9549 10.26.2016-06:00:00 22.9247 10.26.2016-07:00:00 22.8946 10.26.2016-08:00:00 22.9297 10.26.2016-09:00:00 23.1758 10.26.2016-10:00:00 23.7985 10.26.2016-11:00:00 23.9642 10.26.2016-12:00:00 24.0546 10.26.2016-13:00:00 24.0848 10.26.2016-14:00:00 24.1300 10.26.2016-15:00:00 24.1852 10.26.2016-16:00:00 24.2304 10.26.2016-17:00:00 24.2455 10.26.2016-18:00:00 24.2756 10.26.2016-19:00:00 24.2806 10.26.2016-20:00:00 24.3158 10.26.2016-21:00:00 24.3208 10.26.2016-22:00:00 24.3258 10.26.2016-23:00:00 24.3057 10.27.2016-00:00:00 24.3007 10.27.2016-01:00:00 24.3007 10.27.2016-02:00:00 24.3057 10.27.2016-03:00:00 24.2856 10.27.2016-04:00:00 24.2756 10.27.2016-05:00:00 24.2756 10.27.2016-06:00:00 24.2756 10.27.2016-07:00:00 24.2555 10.27.2016-08:00:00 24.2505 10.27.2016-09:00:00 24.2153 10.27.2016-10:00:00 24.2204 10.27.2016-11:00:00 24.2204 10.27.2016-12:00:00 24.2204 10.27.2016-13:00:00 24.2153 10.27.2016-14:00:00 24.2103 10.27.2016-15:00:00 24.2053 10.27.2016-16:00:00 24.1952 10.27.2016-17:00:00 24.2003 10.27.2016-18:00:00 24.1902 10.27.2016-19:00:00 24.1902 10.27.2016-20:00:00 24.1852 10.27.2016-21:00:00 24.1802 10.27.2016-22:00:00 24.1651 10.27.2016-23:00:00 24.1551 10.28.2016-00:00:00 24.1852 10.28.2016-01:00:00 24.2153 10.28.2016-02:00:00 24.2404 10.28.2016-03:00:00 24.2455 10.28.2016-04:00:00 24.2555 10.28.2016-05:00:00 24.2505 10.28.2016-06:00:00 24.2455 10.28.2016-07:00:00 24.2354 10.28.2016-08:00:00 24.2204 10.28.2016-09:00:00 24.2153 10.28.2016-10:00:00 24.2153 10.28.2016-11:00:00 24.2304 10.28.2016-12:00:00 24.2153 10.28.2016-13:00:00 24.2053 10.28.2016-14:00:00 24.1902 10.28.2016-15:00:00 24.1952 10.28.2016-16:00:00 24.1902 10.28.2016-17:00:00 24.1752 10.28.2016-18:00:00 24.1651 10.28.2016-19:00:00 24.1501 10.28.2016-20:00:00 24.1350 10.28.2016-21:00:00 24.1249 10.28.2016-22:00:00 24.1099 10.28.2016-23:00:00 24.0948 10.29.2016-00:00:00 24.0848 10.29.2016-01:00:00 24.0546 10.29.2016-02:00:00 24.0446 10.29.2016-03:00:00 24.0446 10.29.2016-04:00:00 24.0295 10.29.2016-05:00:00 24.0195 10.29.2016-06:00:00 24.1199 10.29.2016-07:00:00 24.1651 10.29.2016-08:00:00 24.2153 10.29.2016-09:00:00 24.2153 10.29.2016-10:00:00 24.2003 10.29.2016-11:00:00 24.1852 10.29.2016-12:00:00 24.1802 10.29.2016-13:00:00 24.1852 10.29.2016-14:00:00 24.1802 10.29.2016-15:00:00 24.1701 10.29.2016-16:00:00 24.1651 10.29.2016-17:00:00 24.1601 10.29.2016-18:00:00 24.1601 10.29.2016-19:00:00 24.1501 10.29.2016-20:00:00 24.1501 10.29.2016-21:00:00 24.1400 10.29.2016-22:00:00 24.1199 10.29.2016-23:00:00 24.1049 10.30.2016-00:00:00 24.0797 10.30.2016-01:00:00 24.0747 10.30.2016-02:00:00 24.0697 10.30.2016-03:00:00 24.0647 10.30.2016-04:00:00 24.0496 10.30.2016-05:00:00 24.0396 10.30.2016-06:00:00 24.0295 10.30.2016-07:00:00 24.0195 10.30.2016-08:00:00 23.9994 10.30.2016-09:00:00 23.9843 10.30.2016-10:00:00 23.9693 10.30.2016-11:00:00 23.9492 10.30.2016-12:00:00 23.9442 10.30.2016-13:00:00 23.9341 10.30.2016-14:00:00 23.9040 10.30.2016-15:00:00 23.8889 10.30.2016-16:00:00 23.8789 10.30.2016-17:00:00 23.8638 10.30.2016-18:00:00 23.8387 10.30.2016-19:00:00 23.8387 10.30.2016-20:00:00 23.8287 10.30.2016-21:00:00 23.8136 10.30.2016-22:00:00 23.7835 10.30.2016-23:00:00 23.8035 10.31.2016-00:00:00 23.8086 10.31.2016-01:00:00 23.7935 10.31.2016-02:00:00 23.7885 10.31.2016-03:00:00 23.7784 10.31.2016-04:00:00 23.7583 10.31.2016-05:00:00 23.7684 10.31.2016-06:00:00 23.8889 10.31.2016-07:00:00 23.9642 10.31.2016-08:00:00 24.1099 10.31.2016-09:00:00 24.1852 10.31.2016-10:00:00 24.1902 10.31.2016-11:00:00 24.1952 10.31.2016-12:00:00 24.1902 10.31.2016-13:00:00 24.2053 10.31.2016-14:00:00 24.2103 10.31.2016-15:00:00 24.2153 10.31.2016-16:00:00 24.2103 10.31.2016-17:00:00 24.2204 10.31.2016-18:00:00 24.2204 10.31.2016-19:00:00 24.2204 10.31.2016-20:00:00 24.2003 10.31.2016-21:00:00 24.2003 10.31.2016-22:00:00 24.2053 10.31.2016-23:00:00 24.2053 11.01.2016-00:00:00 24.1952 11.01.2016-01:00:00 24.1952 11.01.2016-02:00:00 24.2204 11.01.2016-03:00:00 24.2756 11.01.2016-04:00:00 24.2856 11.01.2016-05:00:00 24.2856 11.01.2016-06:00:00 24.2806 11.01.2016-07:00:00 24.2756 11.01.2016-08:00:00 24.2706 11.01.2016-09:00:00 24.2605 11.01.2016-10:00:00 24.2605 11.01.2016-11:00:00 24.2505 11.01.2016-12:00:00 24.2304 11.01.2016-13:00:00 24.2254 11.01.2016-14:00:00 24.2153 11.01.2016-15:00:00 24.1952 11.01.2016-16:00:00 24.1952 11.01.2016-17:00:00 24.1952 11.01.2016-18:00:00 24.1802 11.01.2016-19:00:00 24.1752 11.01.2016-20:00:00 24.1701 11.01.2016-21:00:00 24.1601 11.01.2016-22:00:00 24.1501 11.01.2016-23:00:00 24.1400 11.02.2016-00:00:00 24.1400 11.02.2016-01:00:00 24.1249 11.02.2016-02:00:00 24.1049 11.02.2016-03:00:00 24.0898 11.02.2016-04:00:00 24.0797 11.02.2016-05:00:00 24.0747 11.02.2016-06:00:00 24.0597 11.02.2016-07:00:00 24.0496 11.02.2016-08:00:00 24.0396 11.02.2016-09:00:00 24.0446 11.02.2016-10:00:00 24.0597 11.02.2016-11:00:00 24.0797 11.02.2016-12:00:00 24.0848 11.02.2016-13:00:00 24.1099 11.02.2016-14:00:00 24.1300 11.02.2016-15:00:00 24.1350 11.02.2016-16:00:00 24.1400 11.02.2016-17:00:00 24.1450 11.02.2016-18:00:00 24.1601 11.02.2016-19:00:00 24.1651 11.02.2016-20:00:00 24.1651 11.02.2016-21:00:00 24.1551 11.02.2016-22:00:00 24.1501 11.02.2016-23:00:00 24.1601 11.03.2016-00:00:00 24.1701 11.03.2016-01:00:00 24.1952 11.03.2016-02:00:00 24.2103 11.03.2016-03:00:00 24.2003 11.03.2016-04:00:00 24.2103 11.03.2016-05:00:00 24.2103 11.03.2016-06:00:00 24.2003 11.03.2016-07:00:00 24.1952 11.03.2016-08:00:00 24.1752 11.03.2016-09:00:00 24.1651 11.03.2016-10:00:00 24.1551 11.03.2016-11:00:00 24.1501 11.03.2016-12:00:00 24.1450 11.03.2016-13:00:00 24.1249 11.03.2016-14:00:00 24.0998 11.03.2016-15:00:00 24.0898 11.03.2016-16:00:00 24.0848 11.03.2016-17:00:00 24.0747 11.03.2016-18:00:00 24.0697 11.03.2016-19:00:00 24.0647 11.03.2016-20:00:00 24.0396 11.03.2016-21:00:00 24.0245 11.03.2016-22:00:00 24.0145 11.03.2016-23:00:00 24.0044 11.04.2016-00:00:00 23.9944 11.04.2016-01:00:00 23.9894 11.04.2016-02:00:00 23.9642 11.04.2016-03:00:00 23.9492 11.04.2016-04:00:00 23.9341 11.04.2016-05:00:00 23.9190 11.04.2016-06:00:00 23.9040 11.04.2016-07:00:00 23.8839 11.04.2016-08:00:00 23.8638 11.04.2016-09:00:00 23.8588 11.04.2016-10:00:00 23.8588 11.04.2016-11:00:00 23.8236 11.04.2016-12:00:00 23.7935 11.04.2016-13:00:00 23.7784 11.04.2016-14:00:00 23.7583 11.04.2016-15:00:00 23.7483 11.04.2016-16:00:00 23.7383 11.04.2016-17:00:00 23.7132 11.04.2016-18:00:00 23.6981 11.04.2016-19:00:00 23.6880 11.04.2016-20:00:00 23.6780 11.04.2016-21:00:00 23.6529 11.04.2016-22:00:00 23.6127 11.04.2016-23:00:00 23.5826 11.05.2016-00:00:00 23.5575 11.05.2016-01:00:00 23.5474 11.05.2016-02:00:00 23.5223 11.05.2016-03:00:00 23.5022 11.05.2016-04:00:00 23.4922 11.05.2016-05:00:00 23.4771 11.05.2016-06:00:00 23.4470 11.05.2016-07:00:00 23.4319 11.05.2016-08:00:00 23.4269 11.05.2016-09:00:00 23.4721 11.05.2016-10:00:00 23.5725 11.05.2016-11:00:00 23.7031 11.05.2016-12:00:00 23.8337 11.05.2016-13:00:00 23.9442 11.05.2016-14:00:00 24.0346 11.05.2016-15:00:00 24.1249 11.05.2016-16:00:00 24.1902 11.05.2016-17:00:00 24.2605 11.05.2016-18:00:00 24.3108 11.05.2016-19:00:00 24.3961 11.05.2016-20:00:00 24.5166 11.05.2016-21:00:00 24.5870 11.05.2016-22:00:00 24.6221 11.05.2016-23:00:00 24.6271 11.06.2016-00:00:00 24.6422 11.06.2016-01:00:00 24.6673 11.06.2016-02:00:00 24.6874 11.06.2016-03:00:00 24.7125 11.06.2016-04:00:00 24.7426 11.06.2016-05:00:00 24.7527 11.06.2016-06:00:00 24.7477 11.06.2016-07:00:00 24.7477 11.06.2016-08:00:00 24.7376 11.06.2016-09:00:00 24.7426 11.06.2016-10:00:00 24.7527 11.06.2016-11:00:00 24.7577 11.06.2016-12:00:00 24.7477 11.06.2016-13:00:00 24.7276 11.06.2016-14:00:00 24.7426 11.06.2016-15:00:00 24.7426 11.06.2016-16:00:00 24.7376 11.06.2016-17:00:00 24.7527 11.06.2016-18:00:00 24.7577 11.06.2016-19:00:00 24.7527 11.06.2016-20:00:00 24.7477 11.06.2016-21:00:00 24.7477 11.06.2016-22:00:00 24.7426 11.06.2016-23:00:00 24.7225 11.07.2016-00:00:00 24.7276 11.07.2016-01:00:00 24.7326 11.07.2016-02:00:00 24.7426 11.07.2016-03:00:00 24.7477 11.07.2016-04:00:00 24.7426 11.07.2016-05:00:00 24.7376 11.07.2016-06:00:00 24.7376 11.07.2016-07:00:00 24.7276 11.07.2016-08:00:00 24.7125 11.07.2016-09:00:00 24.7125 11.07.2016-10:00:00 24.7025 11.07.2016-11:00:00 24.7025 11.07.2016-12:00:00 24.6924 11.07.2016-13:00:00 24.6773 11.07.2016-14:00:00 24.6472 11.07.2016-15:00:00 24.6422 11.07.2016-16:00:00 24.6372 11.07.2016-17:00:00 24.6020 11.07.2016-18:00:00 24.5819 11.07.2016-19:00:00 24.5719 11.07.2016-20:00:00 24.5669 11.07.2016-21:00:00 24.5669 11.07.2016-22:00:00 24.5618 11.07.2016-23:00:00 24.5468 11.08.2016-00:00:00 24.5418 11.08.2016-01:00:00 24.5267 11.08.2016-02:00:00 24.5267 11.08.2016-03:00:00 24.5016 11.08.2016-04:00:00 24.4915 11.08.2016-05:00:00 24.4815 11.08.2016-06:00:00 24.4715 11.08.2016-07:00:00 24.4514 11.08.2016-08:00:00 24.4514 11.08.2016-09:00:00 24.4413 11.08.2016-10:00:00 24.4263 11.08.2016-11:00:00 24.3961 11.08.2016-12:00:00 24.3710 11.08.2016-13:00:00 24.3660 11.08.2016-14:00:00 24.3610 11.08.2016-15:00:00 24.3459 11.08.2016-16:00:00 24.3158 11.08.2016-17:00:00 24.3007 11.08.2016-18:00:00 24.2756 11.08.2016-19:00:00 24.2354 11.08.2016-20:00:00 24.2304 11.08.2016-21:00:00 24.2053 11.08.2016-22:00:00 24.1752 11.08.2016-23:00:00 24.1752 11.09.2016-00:00:00 24.1450 11.09.2016-01:00:00 24.1199 11.09.2016-02:00:00 24.1149 11.09.2016-03:00:00 24.0948 11.09.2016-04:00:00 24.0797 11.09.2016-05:00:00 24.0697 11.09.2016-06:00:00 24.0546 11.09.2016-07:00:00 24.0396 11.09.2016-08:00:00 24.0346 11.09.2016-09:00:00 24.0346 11.09.2016-10:00:00 24.0697 11.09.2016-11:00:00 24.2656 11.09.2016-12:00:00 24.3308 11.09.2016-13:00:00 24.3610 11.09.2016-14:00:00 24.3660 11.09.2016-15:00:00 24.3660 11.09.2016-16:00:00 24.3559 11.09.2016-17:00:00 24.3409 11.09.2016-18:00:00 24.3208 11.09.2016-19:00:00 24.3108 11.09.2016-20:00:00 24.3108 11.09.2016-21:00:00 24.3057 11.09.2016-22:00:00 24.3057 11.09.2016-23:00:00 24.2957 11.10.2016-00:00:00 24.2856 11.10.2016-01:00:00 24.2856 11.10.2016-02:00:00 24.2656 11.10.2016-03:00:00 24.2605 11.10.2016-04:00:00 24.2404 11.10.2016-05:00:00 24.2455 11.10.2016-06:00:00 24.2505 11.10.2016-07:00:00 24.2455 11.10.2016-08:00:00 24.2354 11.10.2016-09:00:00 24.2304 11.10.2016-10:00:00 24.2254 11.10.2016-11:00:00 24.1952 11.10.2016-12:00:00 24.1701 11.10.2016-13:00:00 24.1551 11.10.2016-14:00:00 24.1300 11.10.2016-15:00:00 24.1149 11.10.2016-16:00:00 24.0898 11.10.2016-17:00:00 24.0797 11.10.2016-18:00:00 24.0697 11.10.2016-19:00:00 24.0647 11.10.2016-20:00:00 24.0446 11.10.2016-21:00:00 24.0346 11.10.2016-22:00:00 24.0094 11.10.2016-23:00:00 23.9994 11.11.2016-00:00:00 23.9592 11.11.2016-01:00:00 23.9391 11.11.2016-02:00:00 23.8939 11.11.2016-03:00:00 23.8688 11.11.2016-04:00:00 23.8287 11.11.2016-05:00:00 23.7935 11.11.2016-06:00:00 23.7734 11.11.2016-07:00:00 23.7483 11.11.2016-08:00:00 23.7282 11.11.2016-09:00:00 23.6780 11.11.2016-10:00:00 23.6629 11.11.2016-11:00:00 23.6228 11.11.2016-12:00:00 23.5926 11.11.2016-13:00:00 23.5826 11.11.2016-14:00:00 23.5625 11.11.2016-15:00:00 23.5474 11.11.2016-16:00:00 23.5374 11.11.2016-17:00:00 23.5022 11.11.2016-18:00:00 23.4671 11.11.2016-19:00:00 23.4420 11.11.2016-20:00:00 23.4169 11.11.2016-21:00:00 23.4018 11.11.2016-22:00:00 23.3867 11.11.2016-23:00:00 23.3717 11.12.2016-00:00:00 23.3717 11.12.2016-01:00:00 23.3767 11.12.2016-02:00:00 23.3566 11.12.2016-03:00:00 23.3516 11.12.2016-04:00:00 23.3315 11.12.2016-05:00:00 23.3164 11.12.2016-06:00:00 23.3014 11.12.2016-07:00:00 23.2913 11.12.2016-08:00:00 23.2763 11.12.2016-09:00:00 23.2461 11.12.2016-10:00:00 23.2712 11.12.2016-11:00:00 23.3415 11.12.2016-12:00:00 23.3566 11.12.2016-13:00:00 23.3616 11.12.2016-14:00:00 23.3566 11.12.2016-15:00:00 23.3817 11.12.2016-16:00:00 23.3968 11.12.2016-17:00:00 23.4169 11.12.2016-18:00:00 23.4219 11.12.2016-19:00:00 23.4370 11.12.2016-20:00:00 23.4269 11.12.2016-21:00:00 23.4269 11.12.2016-22:00:00 23.4319 11.12.2016-23:00:00 23.4269 11.13.2016-00:00:00 23.4169 11.13.2016-01:00:00 23.4068 11.13.2016-02:00:00 23.4068 11.13.2016-03:00:00 23.4018 11.13.2016-04:00:00 23.3867 11.13.2016-05:00:00 23.3968 11.13.2016-06:00:00 23.3918 11.13.2016-07:00:00 23.3968 11.13.2016-08:00:00 23.3867 11.13.2016-09:00:00 23.3817 11.13.2016-10:00:00 23.3666 11.13.2016-11:00:00 23.3466 11.13.2016-12:00:00 23.3516 11.13.2016-13:00:00 23.3616 11.13.2016-14:00:00 23.4169 11.13.2016-15:00:00 23.4721 11.13.2016-16:00:00 23.5725 11.13.2016-17:00:00 23.7182 11.13.2016-18:00:00 23.8236 11.13.2016-19:00:00 23.8638 11.13.2016-20:00:00 23.8789 11.13.2016-21:00:00 23.9040 11.13.2016-22:00:00 23.9944 11.13.2016-23:00:00 24.0797 11.14.2016-00:00:00 24.1501 11.14.2016-01:00:00 24.1952 11.14.2016-02:00:00 24.2404 11.14.2016-03:00:00 24.3057 11.14.2016-04:00:00 24.3660 11.14.2016-05:00:00 24.4162 11.14.2016-06:00:00 24.4715 11.14.2016-07:00:00 24.5116 11.14.2016-08:00:00 24.5317 11.14.2016-09:00:00 24.5870 11.14.2016-10:00:00 24.5819 11.14.2016-11:00:00 24.5970 11.14.2016-12:00:00 24.6271 11.14.2016-13:00:00 24.6522 11.14.2016-14:00:00 24.6924 11.14.2016-15:00:00 24.7326 11.14.2016-16:00:00 24.7878 11.14.2016-17:00:00 24.8380 11.14.2016-18:00:00 24.8883 11.14.2016-19:00:00 24.9335 11.14.2016-20:00:00 24.9636 11.14.2016-21:00:00 24.9887 11.14.2016-22:00:00 25.0289 11.14.2016-23:00:00 25.0439 11.15.2016-00:00:00 25.0992 11.15.2016-01:00:00 25.1444 11.15.2016-02:00:00 25.1645 11.15.2016-03:00:00 25.2046 11.15.2016-04:00:00 25.3503 11.15.2016-05:00:00 25.4457 11.15.2016-06:00:00 25.6064 11.15.2016-07:00:00 25.6717 11.15.2016-08:00:00 25.7068 11.15.2016-09:00:00 25.7420 11.15.2016-10:00:00 25.7370 11.15.2016-11:00:00 25.7621 11.15.2016-12:00:00 25.7721 11.15.2016-13:00:00 25.8022 11.15.2016-14:00:00 25.8073 11.15.2016-15:00:00 25.8173 11.15.2016-16:00:00 25.8474 11.15.2016-17:00:00 25.8474 11.15.2016-18:00:00 25.8424 11.15.2016-19:00:00 25.8374 11.15.2016-20:00:00 25.8424 11.15.2016-21:00:00 25.8575 11.15.2016-22:00:00 25.8575 11.15.2016-23:00:00 25.8575 11.16.2016-00:00:00 25.8525 11.16.2016-01:00:00 25.8474 11.16.2016-02:00:00 25.8324 11.16.2016-03:00:00 25.8123 11.16.2016-04:00:00 25.8073 11.16.2016-05:00:00 25.8022 11.16.2016-06:00:00 25.8022 11.16.2016-07:00:00 25.7972 11.16.2016-08:00:00 25.7922 11.16.2016-09:00:00 25.7872 11.16.2016-10:00:00 25.7922 11.16.2016-11:00:00 25.7771 11.16.2016-12:00:00 25.7721 11.16.2016-13:00:00 25.7570 11.16.2016-14:00:00 25.7520 11.16.2016-15:00:00 25.7470 11.16.2016-16:00:00 25.7319 11.16.2016-17:00:00 25.7269 11.16.2016-18:00:00 25.7068 11.16.2016-19:00:00 25.6918 11.16.2016-20:00:00 25.6867 11.16.2016-21:00:00 25.6918 11.16.2016-22:00:00 25.6918 11.16.2016-23:00:00 25.7018 11.17.2016-00:00:00 25.7068 11.17.2016-01:00:00 25.7018 11.17.2016-02:00:00 25.6867 11.17.2016-03:00:00 25.6767 11.17.2016-04:00:00 25.6616 11.17.2016-05:00:00 25.6415 11.17.2016-06:00:00 25.6365 11.17.2016-07:00:00 25.6265 11.17.2016-08:00:00 25.6114 11.17.2016-09:00:00 25.5963 11.17.2016-10:00:00 25.5863 11.17.2016-11:00:00 25.5662 11.17.2016-12:00:00 25.5511 11.17.2016-13:00:00 25.5361 11.17.2016-14:00:00 25.5160 11.17.2016-15:00:00 25.5009 11.17.2016-16:00:00 25.4959 11.17.2016-17:00:00 25.4808 11.17.2016-18:00:00 25.4758 11.17.2016-19:00:00 25.4658 11.17.2016-20:00:00 25.4507 11.17.2016-21:00:00 25.4356 11.17.2016-22:00:00 25.4105 11.17.2016-23:00:00 25.4005 11.18.2016-00:00:00 25.3854 11.18.2016-01:00:00 25.3653 11.18.2016-02:00:00 25.3402 11.18.2016-03:00:00 25.3252 11.18.2016-04:00:00 25.3001 11.18.2016-05:00:00 25.2900 11.18.2016-06:00:00 25.2699 11.18.2016-07:00:00 25.2599 11.18.2016-08:00:00 25.2549 11.18.2016-09:00:00 25.2448 11.18.2016-10:00:00 25.2297 11.18.2016-11:00:00 25.2197 11.18.2016-12:00:00 25.2097 11.18.2016-13:00:00 25.1896 11.18.2016-14:00:00 25.1846 11.18.2016-15:00:00 25.1745 11.18.2016-16:00:00 25.1695 11.18.2016-17:00:00 25.1695 11.18.2016-18:00:00 25.1343 11.18.2016-19:00:00 25.1193 11.18.2016-20:00:00 25.1193 11.18.2016-21:00:00 25.0992 11.18.2016-22:00:00 25.1042 11.18.2016-23:00:00 25.0841 11.19.2016-00:00:00 25.0690 11.19.2016-01:00:00 25.0590 11.19.2016-02:00:00 25.0239 11.19.2016-03:00:00 25.0038 11.19.2016-04:00:00 24.9837 11.19.2016-05:00:00 24.9686 11.19.2016-06:00:00 24.9284 11.19.2016-07:00:00 24.9184 11.19.2016-08:00:00 24.9033 11.19.2016-09:00:00 24.8983 11.19.2016-10:00:00 24.8883 11.19.2016-11:00:00 24.9184 11.19.2016-12:00:00 24.9033 11.19.2016-13:00:00 24.8933 11.19.2016-14:00:00 24.8933 11.19.2016-15:00:00 24.9033 11.19.2016-16:00:00 24.9184 11.19.2016-17:00:00 24.9084 11.19.2016-18:00:00 24.8732 11.19.2016-19:00:00 24.8481 11.19.2016-20:00:00 24.8280 11.19.2016-21:00:00 24.8079 11.19.2016-22:00:00 24.7728 11.19.2016-23:00:00 24.7627 11.20.2016-00:00:00 24.7627 11.20.2016-01:00:00 24.7677 11.20.2016-02:00:00 24.7376 11.20.2016-03:00:00 24.7326 11.20.2016-04:00:00 24.7225 11.20.2016-05:00:00 24.7125 11.20.2016-06:00:00 24.7075 11.20.2016-07:00:00 24.6824 11.20.2016-08:00:00 24.6773 11.20.2016-09:00:00 24.6773 11.20.2016-10:00:00 24.6824 11.20.2016-11:00:00 24.7025 11.20.2016-12:00:00 24.6924 11.20.2016-13:00:00 24.6924 11.20.2016-14:00:00 24.6974 11.20.2016-15:00:00 24.6974 11.20.2016-16:00:00 24.6974 11.20.2016-17:00:00 24.7125 11.20.2016-18:00:00 24.7175 11.20.2016-19:00:00 24.7326 11.20.2016-20:00:00 24.7376 11.20.2016-21:00:00 24.7426 11.20.2016-22:00:00 24.7426 11.20.2016-23:00:00 24.7426 11.21.2016-00:00:00 24.7477 11.21.2016-01:00:00 24.7477 11.21.2016-02:00:00 24.7728 11.21.2016-03:00:00 24.8581 11.21.2016-04:00:00 24.9134 11.21.2016-05:00:00 24.9686 11.21.2016-06:00:00 24.9686 11.21.2016-07:00:00 24.9686 11.21.2016-08:00:00 24.9535 11.21.2016-09:00:00 24.9636 11.21.2016-10:00:00 24.9686 11.21.2016-11:00:00 24.9636 11.21.2016-12:00:00 24.9787 11.21.2016-13:00:00 24.9787 11.21.2016-14:00:00 24.9937 11.21.2016-15:00:00 24.9887 11.21.2016-16:00:00 24.9837 11.21.2016-17:00:00 24.9837 11.21.2016-18:00:00 24.9787 11.21.2016-19:00:00 24.9586 11.21.2016-20:00:00 24.9586 11.21.2016-21:00:00 24.9435 11.21.2016-22:00:00 24.9385 11.21.2016-23:00:00 24.9435 11.22.2016-00:00:00 24.9284 11.22.2016-01:00:00 24.9234 11.22.2016-02:00:00 24.9184 11.22.2016-03:00:00 24.9134 11.22.2016-04:00:00 24.9184 11.22.2016-05:00:00 24.9084 11.22.2016-06:00:00 24.9084 11.22.2016-07:00:00 24.8983 11.22.2016-08:00:00 24.8983 11.22.2016-09:00:00 24.8883 11.22.2016-10:00:00 24.8832 11.22.2016-11:00:00 24.8682 11.22.2016-12:00:00 24.8632 11.22.2016-13:00:00 24.8632 11.22.2016-14:00:00 24.8481 11.22.2016-15:00:00 24.8481 11.22.2016-16:00:00 24.8581 11.22.2016-17:00:00 24.8832 11.22.2016-18:00:00 24.9636 11.22.2016-19:00:00 25.0339 11.22.2016-20:00:00 25.0942 11.22.2016-21:00:00 25.0992 11.22.2016-22:00:00 25.0841 11.22.2016-23:00:00 25.0741 11.23.2016-00:00:00 25.0741 11.23.2016-01:00:00 25.0690 11.23.2016-02:00:00 25.0741 11.23.2016-03:00:00 25.0741 11.23.2016-04:00:00 25.0690 11.23.2016-05:00:00 25.0640 11.23.2016-06:00:00 25.0490 11.23.2016-07:00:00 25.0439 11.23.2016-08:00:00 25.0389 11.23.2016-09:00:00 25.0339 11.23.2016-10:00:00 25.0339 11.23.2016-11:00:00 25.0239 11.23.2016-12:00:00 25.0289 11.23.2016-13:00:00 25.0389 11.23.2016-14:00:00 25.0389 11.23.2016-15:00:00 25.0439 11.23.2016-16:00:00 25.0540 11.23.2016-17:00:00 25.0540 11.23.2016-18:00:00 25.0439 11.23.2016-19:00:00 25.0339 11.23.2016-20:00:00 25.0389 11.23.2016-21:00:00 25.0339 11.23.2016-22:00:00 25.0389 11.23.2016-23:00:00 25.0289 11.24.2016-00:00:00 25.0138 11.24.2016-01:00:00 25.0138 11.24.2016-02:00:00 25.0038 11.24.2016-03:00:00 24.9887 11.24.2016-04:00:00 24.9787 11.24.2016-05:00:00 24.9636 11.24.2016-06:00:00 24.9636 11.24.2016-07:00:00 24.9736 11.24.2016-08:00:00 24.9736 11.24.2016-09:00:00 24.9787 11.24.2016-10:00:00 24.9736 11.24.2016-11:00:00 24.9787 11.24.2016-12:00:00 24.9837 11.24.2016-13:00:00 24.9837 11.24.2016-14:00:00 24.9837 11.24.2016-15:00:00 24.9787 11.24.2016-16:00:00 24.9736 11.24.2016-17:00:00 24.9686 11.24.2016-18:00:00 24.9686 11.24.2016-19:00:00 24.9686 11.24.2016-20:00:00 24.9686 11.24.2016-21:00:00 24.9787 11.24.2016-22:00:00 24.9837 11.24.2016-23:00:00 24.9736 11.25.2016-00:00:00 24.9887 11.25.2016-01:00:00 24.9987 11.25.2016-02:00:00 25.0038 11.25.2016-03:00:00 24.9987 11.25.2016-04:00:00 24.9887 11.25.2016-05:00:00 24.9636 11.25.2016-06:00:00 24.9435 11.25.2016-07:00:00 24.9284 11.25.2016-08:00:00 24.9184 11.25.2016-09:00:00 24.9033 11.25.2016-10:00:00 24.8933 11.25.2016-11:00:00 24.8832 11.25.2016-12:00:00 24.8883 11.25.2016-13:00:00 24.8983 11.25.2016-14:00:00 24.8933 11.25.2016-15:00:00 24.9033 11.25.2016-16:00:00 24.8883 11.25.2016-17:00:00 24.8632 11.25.2016-18:00:00 24.8481 11.25.2016-19:00:00 24.8481 11.25.2016-20:00:00 24.8481 11.25.2016-21:00:00 24.8280 11.25.2016-22:00:00 24.8230 11.25.2016-23:00:00 24.8129 11.26.2016-00:00:00 24.8029 11.26.2016-01:00:00 24.7979 11.26.2016-02:00:00 24.8079 11.26.2016-03:00:00 24.8180 11.26.2016-04:00:00 24.8230 11.26.2016-05:00:00 24.8883 11.26.2016-06:00:00 24.9535 11.26.2016-07:00:00 25.0239 11.26.2016-08:00:00 25.0640 11.26.2016-09:00:00 25.1193 11.26.2016-10:00:00 25.1394 11.26.2016-11:00:00 25.1795 11.26.2016-12:00:00 25.2348 11.26.2016-13:00:00 25.3001 11.26.2016-14:00:00 25.3854 11.26.2016-15:00:00 25.4407 11.26.2016-16:00:00 25.4758 11.26.2016-17:00:00 25.5009 11.26.2016-18:00:00 25.5311 11.26.2016-19:00:00 25.5562 11.26.2016-20:00:00 25.5712 11.26.2016-21:00:00 25.5763 11.26.2016-22:00:00 25.5763 11.26.2016-23:00:00 25.5863 11.27.2016-00:00:00 25.5763 11.27.2016-01:00:00 25.5712 11.27.2016-02:00:00 25.5612 11.27.2016-03:00:00 25.5562 11.27.2016-04:00:00 25.5562 11.27.2016-05:00:00 25.5461 11.27.2016-06:00:00 25.5461 11.27.2016-07:00:00 25.5411 11.27.2016-08:00:00 25.5210 11.27.2016-09:00:00 25.5060 11.27.2016-10:00:00 25.4758 11.27.2016-11:00:00 25.4557 11.27.2016-12:00:00 25.4356 11.27.2016-13:00:00 25.4206 11.27.2016-14:00:00 25.4256 11.27.2016-15:00:00 25.4457 11.27.2016-16:00:00 25.4658 11.27.2016-17:00:00 25.4608 11.27.2016-18:00:00 25.4758 11.27.2016-19:00:00 25.4708 11.27.2016-20:00:00 25.4909 11.27.2016-21:00:00 25.5060 11.27.2016-22:00:00 25.5060 11.27.2016-23:00:00 25.4808 11.28.2016-00:00:00 25.4758 11.28.2016-01:00:00 25.4758 11.28.2016-02:00:00 25.4808 11.28.2016-03:00:00 25.4959 11.28.2016-04:00:00 25.5009 11.28.2016-05:00:00 25.4959 11.28.2016-06:00:00 25.4758 11.28.2016-07:00:00 25.4909 11.28.2016-08:00:00 25.4859 11.28.2016-09:00:00 25.4859 11.28.2016-10:00:00 25.4808 11.28.2016-11:00:00 25.4909 11.28.2016-12:00:00 25.4859 11.28.2016-13:00:00 25.4959 11.28.2016-14:00:00 25.4959 11.28.2016-15:00:00 25.4859 11.28.2016-16:00:00 25.4758 11.28.2016-17:00:00 25.4557 11.28.2016-18:00:00 25.4557 11.28.2016-19:00:00 25.4356 11.28.2016-20:00:00 25.4356 11.28.2016-21:00:00 25.4256 11.28.2016-22:00:00 25.4005 11.28.2016-23:00:00 25.3704 11.29.2016-00:00:00 25.3503 11.29.2016-01:00:00 25.3402 11.29.2016-02:00:00 25.3252 11.29.2016-03:00:00 25.3051 11.29.2016-04:00:00 25.2850 11.29.2016-05:00:00 25.2649 11.29.2016-06:00:00 25.2549 11.29.2016-07:00:00 25.2398 11.29.2016-08:00:00 25.2247 11.29.2016-09:00:00 25.1946 11.29.2016-10:00:00 25.1896 11.29.2016-11:00:00 25.1645 11.29.2016-12:00:00 25.1594 11.29.2016-13:00:00 25.1544 11.29.2016-14:00:00 25.1494 11.29.2016-15:00:00 25.1444 11.29.2016-16:00:00 25.1343 11.29.2016-17:00:00 25.1193 11.29.2016-18:00:00 25.0992 11.29.2016-19:00:00 25.0891 11.29.2016-20:00:00 25.0791 11.29.2016-21:00:00 25.0640 11.29.2016-22:00:00 25.0439 11.29.2016-23:00:00 25.0490 11.30.2016-00:00:00 25.0540 11.30.2016-01:00:00 25.0590 11.30.2016-02:00:00 25.0841 11.30.2016-03:00:00 25.1142 11.30.2016-04:00:00 25.0992 11.30.2016-05:00:00 25.0841 11.30.2016-06:00:00 25.0942 11.30.2016-07:00:00 25.0891 11.30.2016-08:00:00 25.0841 11.30.2016-09:00:00 25.0942 11.30.2016-10:00:00 25.0791 11.30.2016-11:00:00 25.0590 11.30.2016-12:00:00 25.0490 11.30.2016-13:00:00 25.0841 11.30.2016-14:00:00 25.1795 11.30.2016-15:00:00 25.2348 11.30.2016-16:00:00 25.2599 11.30.2016-17:00:00 25.2800 11.30.2016-18:00:00 25.2900 11.30.2016-19:00:00 25.3001 11.30.2016-20:00:00 25.2900 11.30.2016-21:00:00 25.2800 11.30.2016-22:00:00 25.2699 11.30.2016-23:00:00 25.2749 12.01.2016-00:00:00 25.2649 12.01.2016-01:00:00 25.2599 12.01.2016-02:00:00 25.2398 12.01.2016-03:00:00 25.2348 12.01.2016-04:00:00 25.2097 12.01.2016-05:00:00 25.2097 12.01.2016-06:00:00 25.1946 12.01.2016-07:00:00 25.1846 12.01.2016-08:00:00 25.1695 12.01.2016-09:00:00 25.1594 12.01.2016-10:00:00 25.1544 12.01.2016-11:00:00 25.1544 12.01.2016-12:00:00 25.1544 12.01.2016-13:00:00 25.1544 12.01.2016-14:00:00 25.1494 12.01.2016-15:00:00 25.1594 12.01.2016-16:00:00 25.1444 12.01.2016-17:00:00 25.1243 12.01.2016-18:00:00 25.1142 12.01.2016-19:00:00 25.0942 12.01.2016-20:00:00 25.0841 12.01.2016-21:00:00 25.0791 12.01.2016-22:00:00 25.0690 12.01.2016-23:00:00 25.0389 12.02.2016-00:00:00 25.0239 12.02.2016-01:00:00 24.9987 12.02.2016-02:00:00 24.9887 12.02.2016-03:00:00 24.9787 12.02.2016-04:00:00 24.9686 12.02.2016-05:00:00 24.9485 12.02.2016-06:00:00 24.9435 12.02.2016-07:00:00 24.9284 12.02.2016-08:00:00 24.9184 12.02.2016-09:00:00 24.9134 12.02.2016-10:00:00 24.9084 12.02.2016-11:00:00 24.9084 12.02.2016-12:00:00 24.9134 12.02.2016-13:00:00 24.9134 12.02.2016-14:00:00 24.9234 12.02.2016-15:00:00 24.9335 12.02.2016-16:00:00 24.9787 12.02.2016-17:00:00 25.0239 12.02.2016-18:00:00 25.0540 12.02.2016-19:00:00 25.0992 12.02.2016-20:00:00 25.1092 12.02.2016-21:00:00 25.1444 12.02.2016-22:00:00 25.1795 12.02.2016-23:00:00 25.1795 12.03.2016-00:00:00 25.1896 12.03.2016-01:00:00 25.1846 12.03.2016-02:00:00 25.1996 12.03.2016-03:00:00 25.1896 12.03.2016-04:00:00 25.1896 12.03.2016-05:00:00 25.1745 12.03.2016-06:00:00 25.1745 12.03.2016-07:00:00 25.1745 12.03.2016-08:00:00 25.1695 12.03.2016-09:00:00 25.1695 12.03.2016-10:00:00 25.1594 12.03.2016-11:00:00 25.1594 12.03.2016-12:00:00 25.1494 12.03.2016-13:00:00 25.1444 12.03.2016-14:00:00 25.1494 12.03.2016-15:00:00 25.1343 12.03.2016-16:00:00 25.1394 12.03.2016-17:00:00 25.1343 12.03.2016-18:00:00 25.1293 12.03.2016-19:00:00 25.1193 12.03.2016-20:00:00 25.1293 12.03.2016-21:00:00 25.1695 12.03.2016-22:00:00 25.1846 12.03.2016-23:00:00 25.2247 12.04.2016-00:00:00 25.2950 12.04.2016-01:00:00 25.3553 12.04.2016-02:00:00 25.3704 12.04.2016-03:00:00 25.3804 12.04.2016-04:00:00 25.3704 12.04.2016-05:00:00 25.3553 12.04.2016-06:00:00 25.3402 12.04.2016-07:00:00 25.3302 12.04.2016-08:00:00 25.3201 12.04.2016-09:00:00 25.3151 12.04.2016-10:00:00 25.3051 12.04.2016-11:00:00 25.2900 12.04.2016-12:00:00 25.2850 12.04.2016-13:00:00 25.2800 12.04.2016-14:00:00 25.2599 12.04.2016-15:00:00 25.2498 12.04.2016-16:00:00 25.2448 12.04.2016-17:00:00 25.2297 12.04.2016-18:00:00 25.2197 12.04.2016-19:00:00 25.2147 12.04.2016-20:00:00 25.1996 12.04.2016-21:00:00 25.1745 12.04.2016-22:00:00 25.1544 12.04.2016-23:00:00 25.1293 12.05.2016-00:00:00 25.1243 12.05.2016-01:00:00 25.1142 12.05.2016-02:00:00 25.1042 12.05.2016-03:00:00 25.0891 12.05.2016-04:00:00 25.0791 12.05.2016-05:00:00 25.0590 12.05.2016-06:00:00 25.0590 12.05.2016-07:00:00 25.0439 12.05.2016-08:00:00 25.0239 12.05.2016-09:00:00 24.9987 12.05.2016-10:00:00 24.9787 12.05.2016-11:00:00 24.9535 12.05.2016-12:00:00 24.9385 12.05.2016-13:00:00 24.9134 12.05.2016-14:00:00 24.9084 12.05.2016-15:00:00 24.9033 12.05.2016-16:00:00 24.8883 12.05.2016-17:00:00 24.8732 12.05.2016-18:00:00 24.8380 12.05.2016-19:00:00 24.8280 12.05.2016-20:00:00 24.8180 12.05.2016-21:00:00 24.8079 12.05.2016-22:00:00 24.7778 12.05.2016-23:00:00 24.7577 12.06.2016-00:00:00 24.7577 12.06.2016-01:00:00 24.7426 12.06.2016-02:00:00 24.7025 12.06.2016-03:00:00 24.6874 12.06.2016-04:00:00 24.6723 12.06.2016-05:00:00 24.6673 12.06.2016-06:00:00 24.6522 12.06.2016-07:00:00 24.6171 12.06.2016-08:00:00 24.5970 12.06.2016-09:00:00 24.5819 12.06.2016-10:00:00 24.5618 12.06.2016-11:00:00 24.5568 12.06.2016-12:00:00 24.5367 12.06.2016-13:00:00 24.5166 12.06.2016-14:00:00 24.4915 12.06.2016-15:00:00 24.4715 12.06.2016-16:00:00 24.4614 12.06.2016-17:00:00 24.4363 12.06.2016-18:00:00 24.4162 12.06.2016-19:00:00 24.4011 12.06.2016-20:00:00 24.3861 12.06.2016-21:00:00 24.3610 12.06.2016-22:00:00 24.3409 12.06.2016-23:00:00 24.3359 12.07.2016-00:00:00 24.3308 12.07.2016-01:00:00 24.2957 12.07.2016-02:00:00 24.2505 12.07.2016-03:00:00 24.2254 12.07.2016-04:00:00 24.1952 12.07.2016-05:00:00 24.1701 12.07.2016-06:00:00 24.1651 12.07.2016-07:00:00 24.1551 12.07.2016-08:00:00 24.1149 12.07.2016-09:00:00 24.0697 12.07.2016-10:00:00 24.0597 12.07.2016-11:00:00 24.0396 12.07.2016-12:00:00 24.0145 12.07.2016-13:00:00 24.0094 12.07.2016-14:00:00 23.9994 12.07.2016-15:00:00 23.9843 12.07.2016-16:00:00 23.9492 12.07.2016-17:00:00 23.9140 12.07.2016-18:00:00 23.8889 12.07.2016-19:00:00 23.8538 12.07.2016-20:00:00 23.8186 12.07.2016-21:00:00 23.8086 12.07.2016-22:00:00 23.7784 12.07.2016-23:00:00 23.7533 12.08.2016-00:00:00 23.7132 12.08.2016-01:00:00 23.6830 12.08.2016-02:00:00 23.6629 12.08.2016-03:00:00 23.6529 12.08.2016-04:00:00 23.6378 12.08.2016-05:00:00 23.6127 12.08.2016-06:00:00 23.5876 12.08.2016-07:00:00 23.5525 12.08.2016-08:00:00 23.5273 12.08.2016-09:00:00 23.5123 12.08.2016-10:00:00 23.4972 12.08.2016-11:00:00 23.4570 12.08.2016-12:00:00 23.4219 12.08.2016-13:00:00 23.3968 12.08.2016-14:00:00 23.3415 12.08.2016-15:00:00 23.3164 12.08.2016-16:00:00 23.2863 12.08.2016-17:00:00 23.2763 12.08.2016-18:00:00 23.2311 12.08.2016-19:00:00 23.2059 12.08.2016-20:00:00 23.1808 12.08.2016-21:00:00 23.1356 12.08.2016-22:00:00 23.1156 12.08.2016-23:00:00 23.1005 12.09.2016-00:00:00 23.0804 12.09.2016-01:00:00 23.0704 12.09.2016-02:00:00 23.0402 12.09.2016-03:00:00 22.9900 12.09.2016-04:00:00 22.9699 12.09.2016-05:00:00 22.9549 12.09.2016-06:00:00 22.9297 12.09.2016-07:00:00 22.9247 12.09.2016-08:00:00 22.9097 12.09.2016-09:00:00 22.8845 12.09.2016-10:00:00 22.8745 12.09.2016-11:00:00 22.8494 12.09.2016-12:00:00 22.7992 12.09.2016-13:00:00 22.7741 12.09.2016-14:00:00 22.7690 12.09.2016-15:00:00 22.7791 12.09.2016-16:00:00 22.7690 12.09.2016-17:00:00 22.7439 12.09.2016-18:00:00 22.7088 12.09.2016-19:00:00 22.6887 12.09.2016-20:00:00 22.6636 12.09.2016-21:00:00 22.6435 12.09.2016-22:00:00 22.6385 12.09.2016-23:00:00 22.6083 12.10.2016-00:00:00 22.5682 12.10.2016-01:00:00 22.5481 12.10.2016-02:00:00 22.5230 12.10.2016-03:00:00 22.4878 12.10.2016-04:00:00 22.4728 12.10.2016-05:00:00 22.4426 12.10.2016-06:00:00 22.4326 12.10.2016-07:00:00 22.4276 12.10.2016-08:00:00 22.4125 12.10.2016-09:00:00 22.3874 12.10.2016-10:00:00 22.3673 12.10.2016-11:00:00 22.3723 12.10.2016-12:00:00 22.3874 12.10.2016-13:00:00 22.4125 12.10.2016-14:00:00 22.4627 12.10.2016-15:00:00 22.4778 12.10.2016-16:00:00 22.4728 12.10.2016-17:00:00 22.4577 12.10.2016-18:00:00 22.4577 12.10.2016-19:00:00 22.4476 12.10.2016-20:00:00 22.4276 12.10.2016-21:00:00 22.4075 12.10.2016-22:00:00 22.3874 12.10.2016-23:00:00 22.3723 12.11.2016-00:00:00 22.3573 12.11.2016-01:00:00 22.3472 12.11.2016-02:00:00 22.3321 12.11.2016-03:00:00 22.3221 12.11.2016-04:00:00 22.3070 12.11.2016-05:00:00 22.2819 12.11.2016-06:00:00 22.2719 12.11.2016-07:00:00 22.2518 12.11.2016-08:00:00 22.2418 12.11.2016-09:00:00 22.2116 12.11.2016-10:00:00 22.2016 12.11.2016-11:00:00 22.2066 12.11.2016-12:00:00 22.2217 12.11.2016-13:00:00 22.2267 12.11.2016-14:00:00 22.2367 12.11.2016-15:00:00 22.2116 12.11.2016-16:00:00 22.2016 12.11.2016-17:00:00 22.2066 12.11.2016-18:00:00 22.1714 12.11.2016-19:00:00 22.1765 12.11.2016-20:00:00 22.1664 12.11.2016-21:00:00 22.1714 12.11.2016-22:00:00 22.1664 12.11.2016-23:00:00 22.1614 12.12.2016-00:00:00 22.1564 12.12.2016-01:00:00 22.1413 12.12.2016-02:00:00 22.1162 12.12.2016-03:00:00 22.1062 12.12.2016-04:00:00 22.1011 12.12.2016-05:00:00 22.0811 12.12.2016-06:00:00 22.0559 12.12.2016-07:00:00 22.0308 12.12.2016-08:00:00 22.0308 12.12.2016-09:00:00 22.0057 12.12.2016-10:00:00 22.0158 12.12.2016-11:00:00 22.0057 12.12.2016-12:00:00 21.9907 12.12.2016-13:00:00 21.9706 12.12.2016-14:00:00 21.9555 12.12.2016-15:00:00 21.9505 12.12.2016-16:00:00 21.9304 12.12.2016-17:00:00 21.9153 12.12.2016-18:00:00 21.8952 12.12.2016-19:00:00 21.8802 12.12.2016-20:00:00 21.8651 12.12.2016-21:00:00 21.8500 12.12.2016-22:00:00 21.8149 12.12.2016-23:00:00 21.8049 12.13.2016-00:00:00 21.7848 12.13.2016-01:00:00 21.7647 12.13.2016-02:00:00 21.7597 12.13.2016-03:00:00 21.7345 12.13.2016-04:00:00 21.7195 12.13.2016-05:00:00 21.6893 12.13.2016-06:00:00 21.6592 12.13.2016-07:00:00 21.6241 12.13.2016-08:00:00 21.6090 12.13.2016-09:00:00 21.5889 12.13.2016-10:00:00 21.5588 12.13.2016-11:00:00 21.5487 12.13.2016-12:00:00 21.5186 12.13.2016-13:00:00 21.5136 12.13.2016-14:00:00 21.4935 12.13.2016-15:00:00 21.4885 12.13.2016-16:00:00 21.4684 12.13.2016-17:00:00 21.4583 12.13.2016-18:00:00 21.4232 12.13.2016-19:00:00 21.4031 12.13.2016-20:00:00 21.3981 12.13.2016-21:00:00 21.3780 12.13.2016-22:00:00 21.3629 12.13.2016-23:00:00 21.3579 12.14.2016-00:00:00 21.3378 12.14.2016-01:00:00 21.3077 12.14.2016-02:00:00 21.3027 12.14.2016-03:00:00 21.2926 12.14.2016-04:00:00 21.2625 12.14.2016-05:00:00 21.2575 12.14.2016-06:00:00 21.2474 12.14.2016-07:00:00 21.2374 12.14.2016-08:00:00 21.2273 12.14.2016-09:00:00 21.2223 12.14.2016-10:00:00 21.2073 12.14.2016-11:00:00 21.1922 12.14.2016-12:00:00 21.1872 12.14.2016-13:00:00 21.1721 12.14.2016-14:00:00 21.1570 12.14.2016-15:00:00 21.1219 12.14.2016-16:00:00 21.1118 12.14.2016-17:00:00 21.0917 12.14.2016-18:00:00 21.0717 12.14.2016-19:00:00 21.0516 12.14.2016-20:00:00 21.0315 12.14.2016-21:00:00 21.0114 12.14.2016-22:00:00 21.0014 12.14.2016-23:00:00 20.9863 12.15.2016-00:00:00 20.9662 12.15.2016-01:00:00 20.9461 12.15.2016-02:00:00 20.9361 12.15.2016-03:00:00 20.9110 12.15.2016-04:00:00 20.8708 12.15.2016-05:00:00 20.8607 12.15.2016-06:00:00 20.8507 12.15.2016-07:00:00 20.8256 12.15.2016-08:00:00 20.8155 12.15.2016-09:00:00 20.8005 12.15.2016-10:00:00 20.7754 12.15.2016-11:00:00 20.7553 12.15.2016-12:00:00 20.7402 12.15.2016-13:00:00 20.7352 12.15.2016-14:00:00 20.7352 12.15.2016-15:00:00 20.7201 12.15.2016-16:00:00 20.7151 12.15.2016-17:00:00 20.7051 12.15.2016-18:00:00 20.6900 12.15.2016-19:00:00 20.6649 12.15.2016-20:00:00 20.6599 12.15.2016-21:00:00 20.6548 12.15.2016-22:00:00 20.6297 12.15.2016-23:00:00 20.6197 12.16.2016-00:00:00 20.6147 12.16.2016-01:00:00 20.6147 12.16.2016-02:00:00 20.5795 12.16.2016-03:00:00 20.5594 12.16.2016-04:00:00 20.5393 12.16.2016-05:00:00 20.5243 12.16.2016-06:00:00 20.5092 12.16.2016-07:00:00 20.5092 12.16.2016-08:00:00 20.4891 12.16.2016-09:00:00 20.4640 12.16.2016-10:00:00 20.4540 12.16.2016-11:00:00 20.4439 12.16.2016-12:00:00 20.4238 12.16.2016-13:00:00 20.4038 12.16.2016-14:00:00 20.3837 12.16.2016-15:00:00 20.3686 12.16.2016-16:00:00 20.3535 12.16.2016-17:00:00 20.3335 12.16.2016-18:00:00 20.3234 12.16.2016-19:00:00 20.3234 12.16.2016-20:00:00 20.3134 12.16.2016-21:00:00 20.3033 12.16.2016-22:00:00 20.2682 12.16.2016-23:00:00 20.2481 12.17.2016-00:00:00 20.2330 12.17.2016-01:00:00 20.2179 12.17.2016-02:00:00 20.1928 12.17.2016-03:00:00 20.1828 12.17.2016-04:00:00 20.1627 12.17.2016-05:00:00 20.1426 12.17.2016-06:00:00 20.1175 12.17.2016-07:00:00 20.1125 12.17.2016-08:00:00 20.1075 12.17.2016-09:00:00 20.0924 12.17.2016-10:00:00 20.0824 12.17.2016-11:00:00 20.0623 12.17.2016-12:00:00 20.0472 12.17.2016-13:00:00 20.0372 12.17.2016-14:00:00 20.0020 12.17.2016-15:00:00 19.9869 12.17.2016-16:00:00 19.9819 12.17.2016-17:00:00 19.9719 12.17.2016-18:00:00 19.9518 12.17.2016-19:00:00 19.9468 12.17.2016-20:00:00 19.9217 12.17.2016-21:00:00 19.8815 12.17.2016-22:00:00 19.8714 12.17.2016-23:00:00 19.8463 12.18.2016-00:00:00 19.8212 12.18.2016-01:00:00 19.7961 12.18.2016-02:00:00 19.7610 12.18.2016-03:00:00 19.7509 12.18.2016-04:00:00 19.7258 12.18.2016-05:00:00 19.7107 12.18.2016-06:00:00 19.7057 12.18.2016-07:00:00 19.6957 12.18.2016-08:00:00 19.6756 12.18.2016-09:00:00 19.6605 12.18.2016-10:00:00 19.6455 12.18.2016-11:00:00 19.6304 12.18.2016-12:00:00 19.6153 12.18.2016-13:00:00 19.6003 12.18.2016-14:00:00 19.5852 12.18.2016-15:00:00 19.5651 12.18.2016-16:00:00 19.5500 12.18.2016-17:00:00 19.5350 12.18.2016-18:00:00 19.5249 12.18.2016-19:00:00 19.5099 12.18.2016-20:00:00 19.4948 12.18.2016-21:00:00 19.4797 12.18.2016-22:00:00 19.4597 12.18.2016-23:00:00 19.4345 12.19.2016-00:00:00 19.4245 12.19.2016-01:00:00 19.4145 12.19.2016-02:00:00 19.4145 12.19.2016-03:00:00 19.4044 12.19.2016-04:00:00 19.4094 12.19.2016-05:00:00 19.3893 12.19.2016-06:00:00 19.4145 12.19.2016-07:00:00 19.4145 12.19.2016-08:00:00 19.4647 12.19.2016-09:00:00 19.6455 12.19.2016-10:00:00 19.8262 12.19.2016-11:00:00 20.1024 12.19.2016-12:00:00 20.2280 12.19.2016-13:00:00 20.2983 12.19.2016-14:00:00 20.3837 12.19.2016-15:00:00 20.4490 12.19.2016-16:00:00 20.5092 12.19.2016-17:00:00 20.5243 12.19.2016-18:00:00 20.5293 12.19.2016-19:00:00 20.5544 12.19.2016-20:00:00 20.5745 12.19.2016-21:00:00 20.6147 12.19.2016-22:00:00 20.6900 12.19.2016-23:00:00 20.9662 12.20.2016-00:00:00 21.2876 12.20.2016-01:00:00 21.5136 12.20.2016-02:00:00 21.7044 12.20.2016-03:00:00 21.9204 12.20.2016-04:00:00 22.2217 12.20.2016-05:00:00 22.4225 12.20.2016-06:00:00 22.6284 12.20.2016-07:00:00 22.7942 12.20.2016-08:00:00 22.8996 12.20.2016-09:00:00 22.9749 12.20.2016-10:00:00 23.0352 12.20.2016-11:00:00 23.0553 12.20.2016-12:00:00 23.1055 12.20.2016-13:00:00 23.1658 12.20.2016-14:00:00 23.1909 12.20.2016-15:00:00 23.2059 12.20.2016-16:00:00 23.2361 12.20.2016-17:00:00 23.2311 12.20.2016-18:00:00 23.2260 12.20.2016-19:00:00 23.2461 12.20.2016-20:00:00 23.2612 12.20.2016-21:00:00 23.2712 12.20.2016-22:00:00 23.2662 12.20.2016-23:00:00 23.2662 12.21.2016-00:00:00 23.2763 12.21.2016-01:00:00 23.2863 12.21.2016-02:00:00 23.2913 12.21.2016-03:00:00 23.2662 12.21.2016-04:00:00 23.2562 12.21.2016-05:00:00 23.2461 12.21.2016-06:00:00 23.2461 12.21.2016-07:00:00 23.2311 12.21.2016-08:00:00 23.2160 12.21.2016-09:00:00 23.2009 12.21.2016-10:00:00 23.2009 12.21.2016-11:00:00 23.2009 12.21.2016-12:00:00 23.1859 12.21.2016-13:00:00 23.1758 12.21.2016-14:00:00 23.1758 12.21.2016-15:00:00 23.1557 12.21.2016-16:00:00 23.1306 12.21.2016-17:00:00 23.1206 12.21.2016-18:00:00 23.1055 12.21.2016-19:00:00 23.0854 12.21.2016-20:00:00 23.0704 12.21.2016-21:00:00 23.0653 12.21.2016-22:00:00 23.0503 12.21.2016-23:00:00 23.0452 12.22.2016-00:00:00 23.0352 12.22.2016-01:00:00 23.0151 12.22.2016-02:00:00 23.0000 12.22.2016-03:00:00 22.9699 12.22.2016-04:00:00 22.9599 12.22.2016-05:00:00 22.9498 12.22.2016-06:00:00 22.9348 12.22.2016-07:00:00 22.8996 12.22.2016-08:00:00 22.8845 12.22.2016-09:00:00 22.8745 12.22.2016-10:00:00 22.8695 12.22.2016-11:00:00 22.8544 12.22.2016-12:00:00 22.8193 12.22.2016-13:00:00 22.7942 12.22.2016-14:00:00 22.7690 12.22.2016-15:00:00 22.7490 12.22.2016-16:00:00 22.7439 12.22.2016-17:00:00 22.7439 12.22.2016-18:00:00 22.7188 12.22.2016-19:00:00 22.7289 12.22.2016-20:00:00 22.7188 12.22.2016-21:00:00 22.7138 12.22.2016-22:00:00 22.7188 12.22.2016-23:00:00 22.7138 12.23.2016-00:00:00 22.7188 12.23.2016-01:00:00 22.7038 12.23.2016-02:00:00 22.7038 12.23.2016-03:00:00 22.7038 12.23.2016-04:00:00 22.7138 12.23.2016-05:00:00 22.7138 12.23.2016-06:00:00 22.7038 12.23.2016-07:00:00 22.6987 12.23.2016-08:00:00 22.6837 12.23.2016-09:00:00 22.6837 12.23.2016-10:00:00 22.6686 12.23.2016-11:00:00 22.6736 12.23.2016-12:00:00 22.6586 12.23.2016-13:00:00 22.6736 12.23.2016-14:00:00 22.6686 12.23.2016-15:00:00 22.6787 12.23.2016-16:00:00 22.6586 12.23.2016-17:00:00 22.6234 12.23.2016-18:00:00 22.6134 12.23.2016-19:00:00 22.5983 12.23.2016-20:00:00 22.5832 12.23.2016-21:00:00 22.5531 12.23.2016-22:00:00 22.5230 12.23.2016-23:00:00 22.5079 12.24.2016-00:00:00 22.4928 12.24.2016-01:00:00 22.4828 12.24.2016-02:00:00 22.4728 12.24.2016-03:00:00 22.4426 12.24.2016-04:00:00 22.4326 12.24.2016-05:00:00 22.4125 12.24.2016-06:00:00 22.3974 12.24.2016-07:00:00 22.3723 12.24.2016-08:00:00 22.3422 12.24.2016-09:00:00 22.3372 12.24.2016-10:00:00 22.3121 12.24.2016-11:00:00 22.2920 12.24.2016-12:00:00 22.2819 12.24.2016-13:00:00 22.2869 12.24.2016-14:00:00 22.2869 12.24.2016-15:00:00 22.2819 12.24.2016-16:00:00 22.2769 12.24.2016-17:00:00 22.2518 12.24.2016-18:00:00 22.2116 12.24.2016-19:00:00 22.1966 12.24.2016-20:00:00 22.1664 12.24.2016-21:00:00 22.1463 12.24.2016-22:00:00 22.1262 12.24.2016-23:00:00 22.1112 12.25.2016-00:00:00 22.0911 12.25.2016-01:00:00 22.0760 12.25.2016-02:00:00 22.0509 12.25.2016-03:00:00 22.0459 12.25.2016-04:00:00 22.0057 12.25.2016-05:00:00 21.9756 12.25.2016-06:00:00 21.9354 12.25.2016-07:00:00 21.9153 12.25.2016-08:00:00 21.8952 12.25.2016-09:00:00 21.8752 12.25.2016-10:00:00 21.8450 12.25.2016-11:00:00 21.8249 12.25.2016-12:00:00 21.8149 12.25.2016-13:00:00 21.7898 12.25.2016-14:00:00 21.7597 12.25.2016-15:00:00 21.7396 12.25.2016-16:00:00 21.7094 12.25.2016-17:00:00 21.6893 12.25.2016-18:00:00 21.6743 12.25.2016-19:00:00 21.6391 12.25.2016-20:00:00 21.6291 12.25.2016-21:00:00 21.6140 12.25.2016-22:00:00 21.5889 12.25.2016-23:00:00 21.5789 12.26.2016-00:00:00 21.5588 12.26.2016-01:00:00 21.5186 12.26.2016-02:00:00 21.4935 12.26.2016-03:00:00 21.4383 12.26.2016-04:00:00 21.4081 12.26.2016-05:00:00 21.3780 12.26.2016-06:00:00 21.3629 12.26.2016-07:00:00 21.3479 12.26.2016-08:00:00 21.3228 12.26.2016-09:00:00 21.3077 12.26.2016-10:00:00 21.2776 12.26.2016-11:00:00 21.2524 12.26.2016-12:00:00 21.2273 12.26.2016-13:00:00 21.2022 12.26.2016-14:00:00 21.1771 12.26.2016-15:00:00 21.1872 12.26.2016-16:00:00 21.1671 12.26.2016-17:00:00 21.1821 12.26.2016-18:00:00 21.1872 12.26.2016-19:00:00 21.1922 12.26.2016-20:00:00 21.1872 12.26.2016-21:00:00 21.1821 12.26.2016-22:00:00 21.1922 12.26.2016-23:00:00 21.2073 12.27.2016-00:00:00 21.2474 12.27.2016-01:00:00 21.3529 12.27.2016-02:00:00 21.4784 12.27.2016-03:00:00 21.5086 12.27.2016-04:00:00 21.4985 12.27.2016-05:00:00 21.4985 12.27.2016-06:00:00 21.4985 12.27.2016-07:00:00 21.4835 12.27.2016-08:00:00 21.4985 12.27.2016-09:00:00 21.4985 12.27.2016-10:00:00 21.4935 12.27.2016-11:00:00 21.4935 12.27.2016-12:00:00 21.4885 12.27.2016-13:00:00 21.4985 12.27.2016-14:00:00 21.4835 12.27.2016-15:00:00 21.4935 12.27.2016-16:00:00 21.4835 12.27.2016-17:00:00 21.4835 12.27.2016-18:00:00 21.4835 12.27.2016-19:00:00 21.4734 12.27.2016-20:00:00 21.4533 12.27.2016-21:00:00 21.4583 12.27.2016-22:00:00 21.4483 12.27.2016-23:00:00 21.4483 12.28.2016-00:00:00 21.4383 12.28.2016-01:00:00 21.4182 12.28.2016-02:00:00 21.4081 12.28.2016-03:00:00 21.3981 12.28.2016-04:00:00 21.3730 12.28.2016-05:00:00 21.3428 12.28.2016-06:00:00 21.3278 12.28.2016-07:00:00 21.3328 12.28.2016-08:00:00 21.3328 12.28.2016-09:00:00 21.3177 12.28.2016-10:00:00 21.2976 12.28.2016-11:00:00 21.2826 12.28.2016-12:00:00 21.2776 12.28.2016-13:00:00 21.2675 12.28.2016-14:00:00 21.2625 12.28.2016-15:00:00 21.2374 12.28.2016-16:00:00 21.2324 12.28.2016-17:00:00 21.2223 12.28.2016-18:00:00 21.2073 12.28.2016-19:00:00 21.1972 12.28.2016-20:00:00 21.1972 12.28.2016-21:00:00 21.1872 12.28.2016-22:00:00 21.1972 12.28.2016-23:00:00 21.1821 12.29.2016-00:00:00 21.1721 12.29.2016-01:00:00 21.1520 12.29.2016-02:00:00 21.1269 12.29.2016-03:00:00 21.1018 12.29.2016-04:00:00 21.0917 12.29.2016-05:00:00 21.0867 12.29.2016-06:00:00 21.0917 12.29.2016-07:00:00 21.0767 12.29.2016-08:00:00 21.0666 12.29.2016-09:00:00 21.0566 12.29.2016-10:00:00 21.0466 12.29.2016-11:00:00 21.0516 12.29.2016-12:00:00 21.0817 12.29.2016-13:00:00 21.1219 12.29.2016-14:00:00 21.2374 12.29.2016-15:00:00 21.3378 12.29.2016-16:00:00 21.4985 12.29.2016-17:00:00 21.5939 12.29.2016-18:00:00 21.6542 12.29.2016-19:00:00 21.6843 12.29.2016-20:00:00 21.7245 12.29.2016-21:00:00 21.7496 12.29.2016-22:00:00 21.7597 12.29.2016-23:00:00 21.7848 12.30.2016-00:00:00 21.7998 12.30.2016-01:00:00 21.8049 12.30.2016-02:00:00 21.8049 12.30.2016-03:00:00 21.7948 12.30.2016-04:00:00 21.7898 12.30.2016-05:00:00 21.7647 12.30.2016-06:00:00 21.7546 12.30.2016-07:00:00 21.7496 12.30.2016-08:00:00 21.7546 12.30.2016-09:00:00 21.7496 12.30.2016-10:00:00 21.7446 12.30.2016-11:00:00 21.7396 12.30.2016-12:00:00 21.7245 12.30.2016-13:00:00 21.7245 12.30.2016-14:00:00 21.7195 12.30.2016-15:00:00 21.7145 12.30.2016-16:00:00 21.7145 12.30.2016-17:00:00 21.7044 12.30.2016-18:00:00 21.6994 12.30.2016-19:00:00 21.6893 12.30.2016-20:00:00 21.6893 12.30.2016-21:00:00 21.6743 12.30.2016-22:00:00 21.6693 12.30.2016-23:00:00 21.6642 12.31.2016-00:00:00 21.6391 12.31.2016-01:00:00 21.6241 12.31.2016-02:00:00 21.6140 12.31.2016-03:00:00 21.6140 12.31.2016-04:00:00 21.6090 12.31.2016-05:00:00 21.5939 12.31.2016-06:00:00 21.5738 12.31.2016-07:00:00 21.5487 12.31.2016-08:00:00 21.5437 12.31.2016-09:00:00 21.5186 12.31.2016-10:00:00 21.5136 12.31.2016-11:00:00 21.4885 12.31.2016-12:00:00 21.4483 12.31.2016-13:00:00 21.4332 12.31.2016-14:00:00 21.4332 12.31.2016-15:00:00 21.4282 12.31.2016-16:00:00 21.4081 12.31.2016-17:00:00 21.3830 12.31.2016-18:00:00 21.3780 12.31.2016-19:00:00 21.3680 12.31.2016-20:00:00 21.3529 12.31.2016-21:00:00 21.3428 12.31.2016-22:00:00 21.3328 12.31.2016-23:00:00 21.3228 01.01.2017-00:00:00 21.2976 01.01.2017-01:00:00 21.2876 01.01.2017-02:00:00 21.2776 01.01.2017-03:00:00 21.2725 01.01.2017-04:00:00 21.2575 01.01.2017-05:00:00 21.2424 01.01.2017-06:00:00 21.2273 01.01.2017-07:00:00 21.2022 01.01.2017-08:00:00 21.1771 01.01.2017-09:00:00 21.1721 01.01.2017-10:00:00 21.1621 01.01.2017-11:00:00 21.1319 01.01.2017-12:00:00 21.1269 01.01.2017-13:00:00 21.1068 01.01.2017-14:00:00 21.1018 01.01.2017-15:00:00 21.0968 01.01.2017-16:00:00 21.0817 01.01.2017-17:00:00 21.0666 01.01.2017-18:00:00 21.0566 01.01.2017-19:00:00 21.0365 01.01.2017-20:00:00 21.0164 01.01.2017-21:00:00 21.0064 01.01.2017-22:00:00 20.9963 01.01.2017-23:00:00 20.9762 01.02.2017-00:00:00 20.9411 01.02.2017-01:00:00 20.9160 01.02.2017-02:00:00 20.9110 01.02.2017-03:00:00 20.9009 01.02.2017-04:00:00 20.8909 01.02.2017-05:00:00 20.8808 01.02.2017-06:00:00 20.8607 01.02.2017-07:00:00 20.8507 01.02.2017-08:00:00 20.8206 01.02.2017-09:00:00 20.8055 01.02.2017-10:00:00 20.8005 01.02.2017-11:00:00 20.7955 01.02.2017-12:00:00 20.7854 01.02.2017-13:00:00 20.7754 01.02.2017-14:00:00 20.7553 01.02.2017-15:00:00 20.7402 01.02.2017-16:00:00 20.7151 01.02.2017-17:00:00 20.6850 01.02.2017-18:00:00 20.6749 01.02.2017-19:00:00 20.6649 01.02.2017-20:00:00 20.6498 01.02.2017-21:00:00 20.6297 01.02.2017-22:00:00 20.6197 01.02.2017-23:00:00 20.6147 01.03.2017-00:00:00 20.5946 01.03.2017-01:00:00 20.5745 01.03.2017-02:00:00 20.5544 01.03.2017-03:00:00 20.5393 01.03.2017-04:00:00 20.5343 01.03.2017-05:00:00 20.5142 01.03.2017-06:00:00 20.5092 01.03.2017-07:00:00 20.4992 01.03.2017-08:00:00 20.4841 01.03.2017-09:00:00 20.4690 01.03.2017-10:00:00 20.4389 01.03.2017-11:00:00 20.4188 01.03.2017-12:00:00 20.3786 01.03.2017-13:00:00 20.3586 01.03.2017-14:00:00 20.3385 01.03.2017-15:00:00 20.3033 01.03.2017-16:00:00 20.2782 01.03.2017-17:00:00 20.2782 01.03.2017-18:00:00 20.2531 01.03.2017-19:00:00 20.2380 01.03.2017-20:00:00 20.2179 01.03.2017-21:00:00 20.2029 01.03.2017-22:00:00 20.1778 01.03.2017-23:00:00 20.1627 01.04.2017-00:00:00 20.1376 01.04.2017-01:00:00 20.1276 01.04.2017-02:00:00 20.1175 01.04.2017-03:00:00 20.0974 01.04.2017-04:00:00 20.0773 01.04.2017-05:00:00 20.0522 01.04.2017-06:00:00 20.0472 01.04.2017-07:00:00 20.0271 01.04.2017-08:00:00 20.0171 01.04.2017-09:00:00 20.0070 01.04.2017-10:00:00 19.9869 01.04.2017-11:00:00 19.9769 01.04.2017-12:00:00 19.9417 01.04.2017-13:00:00 19.9217 01.04.2017-14:00:00 19.9066 01.04.2017-15:00:00 19.8915 01.04.2017-16:00:00 19.8765 01.04.2017-17:00:00 19.8363 01.04.2017-18:00:00 19.8162 01.04.2017-19:00:00 19.8062 01.04.2017-20:00:00 19.7961 01.04.2017-21:00:00 19.7760 01.04.2017-22:00:00 19.7559 01.04.2017-23:00:00 19.7308 01.05.2017-00:00:00 19.7107 01.05.2017-01:00:00 19.6957 01.05.2017-02:00:00 19.6856 01.05.2017-03:00:00 19.6706 01.05.2017-04:00:00 19.6455 01.05.2017-05:00:00 19.6354 01.05.2017-06:00:00 19.6304 01.05.2017-07:00:00 19.6053 01.05.2017-08:00:00 19.5902 01.05.2017-09:00:00 19.5752 01.05.2017-10:00:00 19.5551 01.05.2017-11:00:00 19.5400 01.05.2017-12:00:00 19.5249 01.05.2017-13:00:00 19.4998 01.05.2017-14:00:00 19.4697 01.05.2017-15:00:00 19.4446 01.05.2017-16:00:00 19.4345 01.05.2017-17:00:00 19.4295 01.05.2017-18:00:00 19.4195 01.05.2017-19:00:00 19.3944 01.05.2017-20:00:00 19.3944 01.05.2017-21:00:00 19.3693 01.05.2017-22:00:00 19.3642 01.05.2017-23:00:00 19.3542 01.06.2017-00:00:00 19.3542 01.06.2017-01:00:00 19.3441 01.06.2017-02:00:00 19.3090 01.06.2017-03:00:00 19.2889 01.06.2017-04:00:00 19.2738 01.06.2017-05:00:00 19.2538 01.06.2017-06:00:00 19.2236 01.06.2017-07:00:00 19.2136 01.06.2017-08:00:00 19.1985 01.06.2017-09:00:00 19.1935 01.06.2017-10:00:00 19.1834 01.06.2017-11:00:00 19.1734 01.06.2017-12:00:00 19.1583 01.06.2017-13:00:00 19.1533 01.06.2017-14:00:00 19.1583 01.06.2017-15:00:00 19.1483 01.06.2017-16:00:00 19.1332 01.06.2017-17:00:00 19.1282 01.06.2017-18:00:00 19.1282 01.06.2017-19:00:00 19.1232 01.06.2017-20:00:00 19.1031 01.06.2017-21:00:00 19.0830 01.06.2017-22:00:00 19.0830 01.06.2017-23:00:00 19.0629 01.07.2017-00:00:00 19.0428 01.07.2017-01:00:00 19.0278 01.07.2017-02:00:00 19.0127 01.07.2017-03:00:00 19.0077 01.07.2017-04:00:00 18.9976 01.07.2017-05:00:00 18.9826 01.07.2017-06:00:00 18.9675 01.07.2017-07:00:00 18.9575 01.07.2017-08:00:00 18.9474 01.07.2017-09:00:00 18.9374 01.07.2017-10:00:00 18.9273 01.07.2017-11:00:00 18.9223 01.07.2017-12:00:00 18.9173 01.07.2017-13:00:00 18.8922 01.07.2017-14:00:00 18.8821 01.07.2017-15:00:00 18.8771 01.07.2017-16:00:00 18.8671 01.07.2017-17:00:00 18.8520 01.07.2017-18:00:00 18.8420 01.07.2017-19:00:00 18.8219 01.07.2017-20:00:00 18.8269 01.07.2017-21:00:00 18.8118 01.07.2017-22:00:00 18.8169 01.07.2017-23:00:00 18.8219 01.08.2017-00:00:00 18.8269 01.08.2017-01:00:00 18.8219 01.08.2017-02:00:00 18.8068 01.08.2017-03:00:00 18.7968 01.08.2017-04:00:00 18.7867 01.08.2017-05:00:00 18.7717 01.08.2017-06:00:00 18.7616 01.08.2017-07:00:00 18.7465 01.08.2017-08:00:00 18.7365 01.08.2017-09:00:00 18.7214 01.08.2017-10:00:00 18.6963 01.08.2017-11:00:00 18.6813 01.08.2017-12:00:00 18.6662 01.08.2017-13:00:00 18.6813 01.08.2017-14:00:00 18.7064 01.08.2017-15:00:00 18.7415 01.08.2017-16:00:00 18.8169 01.08.2017-17:00:00 18.8872 01.08.2017-18:00:00 18.9173 01.08.2017-19:00:00 18.9725 01.08.2017-20:00:00 18.9926 01.08.2017-21:00:00 19.0378 01.08.2017-22:00:00 19.0880 01.08.2017-23:00:00 19.1433 01.09.2017-00:00:00 19.1684 01.09.2017-01:00:00 19.1935 01.09.2017-02:00:00 19.2086 01.09.2017-03:00:00 19.2136 01.09.2017-04:00:00 19.2387 01.09.2017-05:00:00 19.2487 01.09.2017-06:00:00 19.2487 01.09.2017-07:00:00 19.2487 01.09.2017-08:00:00 19.2638 01.09.2017-09:00:00 19.2688 01.09.2017-10:00:00 19.2738 01.09.2017-11:00:00 19.2789 01.09.2017-12:00:00 19.2939 01.09.2017-13:00:00 19.2990 01.09.2017-14:00:00 19.3190 01.09.2017-15:00:00 19.3341 01.09.2017-16:00:00 19.3542 01.09.2017-17:00:00 19.3592 01.09.2017-18:00:00 19.3592 01.09.2017-19:00:00 19.3642 01.09.2017-20:00:00 19.3642 01.09.2017-21:00:00 19.3642 01.09.2017-22:00:00 19.3542 01.09.2017-23:00:00 19.3542 01.10.2017-00:00:00 19.3542 01.10.2017-01:00:00 19.3391 01.10.2017-02:00:00 19.3341 01.10.2017-03:00:00 19.3341 01.10.2017-04:00:00 19.3190 01.10.2017-05:00:00 19.3140 01.10.2017-06:00:00 19.3040 01.10.2017-07:00:00 19.2939 01.10.2017-08:00:00 19.2738 01.10.2017-09:00:00 19.2638 01.10.2017-10:00:00 19.2538 01.10.2017-11:00:00 19.2387 01.10.2017-12:00:00 19.2337 01.10.2017-13:00:00 19.2387 01.10.2017-14:00:00 19.2387 01.10.2017-15:00:00 19.2337 01.10.2017-16:00:00 19.2286 01.10.2017-17:00:00 19.2236 01.10.2017-18:00:00 19.2236 01.10.2017-19:00:00 19.2086 01.10.2017-20:00:00 19.2035 01.10.2017-21:00:00 19.1935 01.10.2017-22:00:00 19.1935 01.10.2017-23:00:00 19.1935 01.11.2017-00:00:00 19.1834 01.11.2017-01:00:00 19.1784 01.11.2017-02:00:00 19.1734 01.11.2017-03:00:00 19.1734 01.11.2017-04:00:00 19.1533 01.11.2017-05:00:00 19.1433 01.11.2017-06:00:00 19.1383 01.11.2017-07:00:00 19.1282 01.11.2017-08:00:00 19.1232 01.11.2017-09:00:00 19.1131 01.11.2017-10:00:00 19.1081 01.11.2017-11:00:00 19.0981 01.11.2017-12:00:00 19.0830 01.11.2017-13:00:00 19.0730 01.11.2017-14:00:00 19.0679 01.11.2017-15:00:00 19.0679 01.11.2017-16:00:00 19.0479 01.11.2017-17:00:00 19.0378 01.11.2017-18:00:00 19.0328 01.11.2017-19:00:00 19.0177 01.11.2017-20:00:00 19.0177 01.11.2017-21:00:00 19.0077 01.11.2017-22:00:00 19.0027 01.11.2017-23:00:00 18.9926 01.12.2017-00:00:00 18.9725 01.12.2017-01:00:00 18.9675 01.12.2017-02:00:00 18.9524 01.12.2017-03:00:00 18.9374 01.12.2017-04:00:00 18.9273 01.12.2017-05:00:00 18.9123 01.12.2017-06:00:00 18.9072 01.12.2017-07:00:00 18.8922 01.12.2017-08:00:00 18.8872 01.12.2017-09:00:00 18.8821 01.12.2017-10:00:00 18.8671 01.12.2017-11:00:00 18.8520 01.12.2017-12:00:00 18.8369 01.12.2017-13:00:00 18.8219 01.12.2017-14:00:00 18.8118 01.12.2017-15:00:00 18.7867 01.12.2017-16:00:00 18.7817 01.12.2017-17:00:00 18.7817 01.12.2017-18:00:00 18.7666 01.12.2017-19:00:00 18.7566 01.12.2017-20:00:00 18.7415 01.12.2017-21:00:00 18.7365 01.12.2017-22:00:00 18.7315 01.12.2017-23:00:00 18.7214 01.13.2017-00:00:00 18.7014 01.13.2017-01:00:00 18.6963 01.13.2017-02:00:00 18.6813 01.13.2017-03:00:00 18.6762 01.13.2017-04:00:00 18.6612 01.13.2017-05:00:00 18.6612 01.13.2017-06:00:00 18.6310 01.13.2017-07:00:00 18.6160 01.13.2017-08:00:00 18.6110 01.13.2017-09:00:00 18.6009 01.13.2017-10:00:00 18.5959 01.13.2017-11:00:00 18.5858 01.13.2017-12:00:00 18.5808 01.13.2017-13:00:00 18.5758 01.13.2017-14:00:00 18.5658 01.13.2017-15:00:00 18.5557 01.13.2017-16:00:00 18.5457 01.13.2017-17:00:00 18.5407 01.13.2017-18:00:00 18.5256 01.13.2017-19:00:00 18.5155 01.13.2017-20:00:00 18.4904 01.13.2017-21:00:00 18.4804 01.13.2017-22:00:00 18.4703 01.13.2017-23:00:00 18.4553 01.14.2017-00:00:00 18.4503 01.14.2017-01:00:00 18.4352 01.14.2017-02:00:00 18.4151 01.14.2017-03:00:00 18.3900 01.14.2017-04:00:00 18.3749 01.14.2017-05:00:00 18.3599 01.14.2017-06:00:00 18.3448 01.14.2017-07:00:00 18.3398 01.14.2017-08:00:00 18.3348 01.14.2017-09:00:00 18.3297 01.14.2017-10:00:00 18.3247 01.14.2017-11:00:00 18.3096 01.14.2017-12:00:00 18.2996 01.14.2017-13:00:00 18.2946 01.14.2017-14:00:00 18.2946 01.14.2017-15:00:00 18.2946 01.14.2017-16:00:00 18.2845 01.14.2017-17:00:00 18.2695 01.14.2017-18:00:00 18.2645 01.14.2017-19:00:00 18.2645 01.14.2017-20:00:00 18.2645 01.14.2017-21:00:00 18.2494 01.14.2017-22:00:00 18.2444 01.14.2017-23:00:00 18.2393 01.15.2017-00:00:00 18.2193 01.15.2017-01:00:00 18.1941 01.15.2017-02:00:00 18.1841 01.15.2017-03:00:00 18.1690 01.15.2017-04:00:00 18.1590 01.15.2017-05:00:00 18.1439 01.15.2017-06:00:00 18.1289 01.15.2017-07:00:00 18.1188 01.15.2017-08:00:00 18.1038 01.15.2017-09:00:00 18.0937 01.15.2017-10:00:00 18.0887 01.15.2017-11:00:00 18.0686 01.15.2017-12:00:00 18.0636 01.15.2017-13:00:00 18.0535 01.15.2017-14:00:00 18.0435 01.15.2017-15:00:00 18.0385 01.15.2017-16:00:00 18.0334 01.15.2017-17:00:00 18.0234 01.15.2017-18:00:00 18.0134 01.15.2017-19:00:00 18.0083 01.15.2017-20:00:00 17.9983 01.15.2017-21:00:00 17.9882 01.15.2017-22:00:00 17.9882 01.15.2017-23:00:00 17.9732 01.16.2017-00:00:00 17.9732 01.16.2017-01:00:00 17.9682 01.16.2017-02:00:00 17.9531 01.16.2017-03:00:00 17.9380 01.16.2017-04:00:00 17.9330 01.16.2017-05:00:00 17.9280 01.16.2017-06:00:00 17.9029 01.16.2017-07:00:00 17.8928 01.16.2017-08:00:00 17.8928 01.16.2017-09:00:00 17.8778 01.16.2017-10:00:00 17.8627 01.16.2017-11:00:00 17.8476 01.16.2017-12:00:00 17.8376 01.16.2017-13:00:00 17.8326 01.16.2017-14:00:00 17.8326 01.16.2017-15:00:00 17.8225 01.16.2017-16:00:00 17.8275 01.16.2017-17:00:00 17.8225 01.16.2017-18:00:00 17.8125 01.16.2017-19:00:00 17.7874 01.16.2017-20:00:00 17.7673 01.16.2017-21:00:00 17.7472 01.16.2017-22:00:00 17.7321 01.16.2017-23:00:00 17.7221 01.17.2017-00:00:00 17.7120 01.17.2017-01:00:00 17.7020 01.17.2017-02:00:00 17.7020 01.17.2017-03:00:00 17.7070 01.17.2017-04:00:00 17.7171 01.17.2017-05:00:00 17.7924 01.17.2017-06:00:00 17.9581 01.17.2017-07:00:00 18.0987 01.17.2017-08:00:00 18.2444 01.17.2017-09:00:00 18.4251 01.17.2017-10:00:00 18.8570 01.17.2017-11:00:00 19.4898 01.17.2017-12:00:00 19.9518 01.17.2017-13:00:00 20.2029 01.17.2017-14:00:00 20.3987 01.17.2017-15:00:00 20.6548 01.17.2017-16:00:00 20.9059 01.17.2017-17:00:00 21.0415 01.17.2017-18:00:00 21.1570 01.17.2017-19:00:00 21.2725 01.17.2017-20:00:00 21.3579 01.17.2017-21:00:00 21.4684 01.17.2017-22:00:00 21.5638 01.17.2017-23:00:00 21.7094 01.18.2017-00:00:00 21.8400 01.18.2017-01:00:00 21.9455 01.18.2017-02:00:00 22.0760 01.18.2017-03:00:00 22.1262 01.18.2017-04:00:00 22.1966 01.18.2017-05:00:00 22.3271 01.18.2017-06:00:00 22.4728 01.18.2017-07:00:00 22.5631 01.18.2017-08:00:00 22.6234 01.18.2017-09:00:00 22.6636 01.18.2017-10:00:00 22.7439 01.18.2017-11:00:00 22.7690 01.18.2017-12:00:00 22.7992 01.18.2017-13:00:00 22.8394 01.18.2017-14:00:00 22.8996 01.18.2017-15:00:00 22.9197 01.18.2017-16:00:00 22.9549 01.18.2017-17:00:00 22.9900 01.18.2017-18:00:00 23.0151 01.18.2017-19:00:00 23.0252 01.18.2017-20:00:00 23.0603 01.18.2017-21:00:00 23.0754 01.18.2017-22:00:00 23.0854 01.18.2017-23:00:00 23.1105 01.19.2017-00:00:00 23.1206 01.19.2017-01:00:00 23.1808 01.19.2017-02:00:00 23.2461 01.19.2017-03:00:00 23.2813 01.19.2017-04:00:00 23.2712 01.19.2017-05:00:00 23.2913 01.19.2017-06:00:00 23.3114 01.19.2017-07:00:00 23.3214 01.19.2017-08:00:00 23.3164 01.19.2017-09:00:00 23.3214 01.19.2017-10:00:00 23.3315 01.19.2017-11:00:00 23.3365 01.19.2017-12:00:00 23.3666 01.19.2017-13:00:00 23.3867 01.19.2017-14:00:00 23.4169 01.19.2017-15:00:00 23.4319 01.19.2017-16:00:00 23.4872 01.19.2017-17:00:00 23.5073 01.19.2017-18:00:00 23.4922 01.19.2017-19:00:00 23.5022 01.19.2017-20:00:00 23.4922 01.19.2017-21:00:00 23.4972 01.19.2017-22:00:00 23.4972 01.19.2017-23:00:00 23.5022 01.20.2017-00:00:00 23.4872 01.20.2017-01:00:00 23.4771 01.20.2017-02:00:00 23.4570 01.20.2017-03:00:00 23.4420 01.20.2017-04:00:00 23.4370 01.20.2017-05:00:00 23.4219 01.20.2017-06:00:00 23.4169 01.20.2017-07:00:00 23.3918 01.20.2017-08:00:00 23.3918 01.20.2017-09:00:00 23.3867 01.20.2017-10:00:00 23.3867 01.20.2017-11:00:00 23.3817 01.20.2017-12:00:00 23.3717 01.20.2017-13:00:00 23.3616 01.20.2017-14:00:00 23.3466 01.20.2017-15:00:00 23.3415 01.20.2017-16:00:00 23.3315 01.20.2017-17:00:00 23.3114 01.20.2017-18:00:00 23.2963 01.20.2017-19:00:00 23.2813 01.20.2017-20:00:00 23.2612 01.20.2017-21:00:00 23.2411 01.20.2017-22:00:00 23.2210 01.20.2017-23:00:00 23.2059 01.21.2017-00:00:00 23.2009 01.21.2017-01:00:00 23.2110 01.21.2017-02:00:00 23.1909 01.21.2017-03:00:00 23.1859 01.21.2017-04:00:00 23.1808 01.21.2017-05:00:00 23.1708 01.21.2017-06:00:00 23.1457 01.21.2017-07:00:00 23.1457 01.21.2017-08:00:00 23.1407 01.21.2017-09:00:00 23.1206 01.21.2017-10:00:00 23.1105 01.21.2017-11:00:00 23.0653 01.21.2017-12:00:00 23.0603 01.21.2017-13:00:00 23.0402 01.21.2017-14:00:00 23.0201 01.21.2017-15:00:00 23.0201 01.21.2017-16:00:00 23.0101 01.21.2017-17:00:00 23.0000 01.21.2017-18:00:00 22.9800 01.21.2017-19:00:00 22.9649 01.21.2017-20:00:00 22.9649 01.21.2017-21:00:00 22.9498 01.21.2017-22:00:00 22.9448 01.21.2017-23:00:00 22.9448 01.22.2017-00:00:00 22.9247 01.22.2017-01:00:00 22.9197 01.22.2017-02:00:00 22.9147 01.22.2017-03:00:00 22.9147 01.22.2017-04:00:00 22.8845 01.22.2017-05:00:00 22.8645 01.22.2017-06:00:00 22.8594 01.22.2017-07:00:00 22.8343 01.22.2017-08:00:00 22.8142 01.22.2017-09:00:00 22.7942 01.22.2017-10:00:00 22.7841 01.22.2017-11:00:00 22.7690 01.22.2017-12:00:00 22.7540 01.22.2017-13:00:00 22.7439 01.22.2017-14:00:00 22.7439 01.22.2017-15:00:00 22.7339 01.22.2017-16:00:00 22.7188 01.22.2017-17:00:00 22.6987 01.22.2017-18:00:00 22.6787 01.22.2017-19:00:00 22.6586 01.22.2017-20:00:00 22.6435 01.22.2017-21:00:00 22.6335 01.22.2017-22:00:00 22.6284 01.22.2017-23:00:00 22.6134 01.23.2017-00:00:00 22.5883 01.23.2017-01:00:00 22.5682 01.23.2017-02:00:00 22.5380 01.23.2017-03:00:00 22.5180 01.23.2017-04:00:00 22.5079 01.23.2017-05:00:00 22.4677 01.23.2017-06:00:00 22.4376 01.23.2017-07:00:00 22.4225 01.23.2017-08:00:00 22.3974 01.23.2017-09:00:00 22.3773 01.23.2017-10:00:00 22.3723 01.23.2017-11:00:00 22.3623 01.23.2017-12:00:00 22.3522 01.23.2017-13:00:00 22.3271 01.23.2017-14:00:00 22.3020 01.23.2017-15:00:00 22.2869 01.23.2017-16:00:00 22.2618 01.23.2017-17:00:00 22.2518 01.23.2017-18:00:00 22.2367 01.23.2017-19:00:00 22.2217 01.23.2017-20:00:00 22.2116 01.23.2017-21:00:00 22.1915 01.23.2017-22:00:00 22.1714 01.23.2017-23:00:00 22.1363 01.24.2017-00:00:00 22.1162 01.24.2017-01:00:00 22.0861 01.24.2017-02:00:00 22.0811 01.24.2017-03:00:00 22.0660 01.24.2017-04:00:00 22.0158 01.24.2017-05:00:00 22.0057 01.24.2017-06:00:00 21.9907 01.24.2017-07:00:00 21.9706 01.24.2017-08:00:00 21.9605 01.24.2017-09:00:00 21.9204 01.24.2017-10:00:00 21.8952 01.24.2017-11:00:00 21.8802 01.24.2017-12:00:00 21.8601 01.24.2017-13:00:00 21.8300 01.24.2017-14:00:00 21.8099 01.24.2017-15:00:00 21.7948 01.24.2017-16:00:00 21.7848 01.24.2017-17:00:00 21.7496 01.24.2017-18:00:00 21.7446 01.24.2017-19:00:00 21.7195 01.24.2017-20:00:00 21.7044 01.24.2017-21:00:00 21.6793 01.24.2017-22:00:00 21.6592 01.24.2017-23:00:00 21.6291 01.25.2017-00:00:00 21.6090 01.25.2017-01:00:00 21.5939 01.25.2017-02:00:00 21.5538 01.25.2017-03:00:00 21.5236 01.25.2017-04:00:00 21.5035 01.25.2017-05:00:00 21.4734 01.25.2017-06:00:00 21.4433 01.25.2017-07:00:00 21.4332 01.25.2017-08:00:00 21.3981 01.25.2017-09:00:00 21.3780 01.25.2017-10:00:00 21.3680 01.25.2017-11:00:00 21.3428 01.25.2017-12:00:00 21.3328 01.25.2017-13:00:00 21.3127 01.25.2017-14:00:00 21.3077 01.25.2017-15:00:00 21.2976 01.25.2017-16:00:00 21.2926 01.25.2017-17:00:00 21.2675 01.25.2017-18:00:00 21.2374 01.25.2017-19:00:00 21.2273 01.25.2017-20:00:00 21.2073 01.25.2017-21:00:00 21.1872 01.25.2017-22:00:00 21.1671 01.25.2017-23:00:00 21.1570 01.26.2017-00:00:00 21.1420 01.26.2017-01:00:00 21.1068 01.26.2017-02:00:00 21.0867 01.26.2017-03:00:00 21.0767 01.26.2017-04:00:00 21.0516 01.26.2017-05:00:00 21.0315 01.26.2017-06:00:00 21.0114 01.26.2017-07:00:00 21.0064 01.26.2017-08:00:00 20.9963 01.26.2017-09:00:00 20.9762 01.26.2017-10:00:00 20.9612 01.26.2017-11:00:00 20.9511 01.26.2017-12:00:00 20.9310 01.26.2017-13:00:00 20.9059 01.26.2017-14:00:00 20.8758 01.26.2017-15:00:00 20.8457 01.26.2017-16:00:00 20.8155 01.26.2017-17:00:00 20.7904 01.26.2017-18:00:00 20.7603 01.26.2017-19:00:00 20.7402 01.26.2017-20:00:00 20.7302 01.26.2017-21:00:00 20.7201 01.26.2017-22:00:00 20.7151 01.26.2017-23:00:00 20.7101 01.27.2017-00:00:00 20.7000 01.27.2017-01:00:00 20.6850 01.27.2017-02:00:00 20.6749 01.27.2017-03:00:00 20.6599 01.27.2017-04:00:00 20.6297 01.27.2017-05:00:00 20.6197 01.27.2017-06:00:00 20.5996 01.27.2017-07:00:00 20.5896 01.27.2017-08:00:00 20.5795 01.27.2017-09:00:00 20.5594 01.27.2017-10:00:00 20.5393 01.27.2017-11:00:00 20.5293 01.27.2017-12:00:00 20.4992 01.27.2017-13:00:00 20.4540 01.27.2017-14:00:00 20.4389 01.27.2017-15:00:00 20.4188 01.27.2017-16:00:00 20.4038 01.27.2017-17:00:00 20.3736 01.27.2017-18:00:00 20.3435 01.27.2017-19:00:00 20.3234 01.27.2017-20:00:00 20.3134 01.27.2017-21:00:00 20.2883 01.27.2017-22:00:00 20.2782 01.27.2017-23:00:00 20.2631 01.28.2017-00:00:00 20.2531 01.28.2017-01:00:00 20.2431 01.28.2017-02:00:00 20.2330 01.28.2017-03:00:00 20.2129 01.28.2017-04:00:00 20.1928 01.28.2017-05:00:00 20.1728 01.28.2017-06:00:00 20.1677 01.28.2017-07:00:00 20.1577 01.28.2017-08:00:00 20.1426 01.28.2017-09:00:00 20.1426 01.28.2017-10:00:00 20.1276 01.28.2017-11:00:00 20.1024 01.28.2017-12:00:00 20.0874 01.28.2017-13:00:00 20.0673 01.28.2017-14:00:00 20.0623 01.28.2017-15:00:00 20.0673 01.28.2017-16:00:00 20.0522 01.28.2017-17:00:00 20.0522 01.28.2017-18:00:00 20.0422 01.28.2017-19:00:00 20.0372 01.28.2017-20:00:00 20.0372 01.28.2017-21:00:00 20.0221 01.28.2017-22:00:00 20.0020 01.28.2017-23:00:00 19.9970 01.29.2017-00:00:00 19.9920 01.29.2017-01:00:00 19.9869 01.29.2017-02:00:00 19.9669 01.29.2017-03:00:00 19.9468 01.29.2017-04:00:00 19.9367 01.29.2017-05:00:00 19.9317 01.29.2017-06:00:00 19.9317 01.29.2017-07:00:00 19.9267 01.29.2017-08:00:00 19.9066 01.29.2017-09:00:00 19.8865 01.29.2017-10:00:00 19.8714 01.29.2017-11:00:00 19.8413 01.29.2017-12:00:00 19.8313 01.29.2017-13:00:00 19.8363 01.29.2017-14:00:00 19.8313 01.29.2017-15:00:00 19.8514 01.29.2017-16:00:00 19.8363 01.29.2017-17:00:00 19.8363 01.29.2017-18:00:00 19.8614 01.29.2017-19:00:00 19.8714 01.29.2017-20:00:00 19.8865 01.29.2017-21:00:00 19.9016 01.29.2017-22:00:00 19.9066 01.29.2017-23:00:00 19.9066 01.30.2017-00:00:00 19.9317 01.30.2017-01:00:00 19.9317 01.30.2017-02:00:00 19.9367 01.30.2017-03:00:00 19.9518 01.30.2017-04:00:00 19.9618 01.30.2017-05:00:00 19.9618 01.30.2017-06:00:00 19.9669 01.30.2017-07:00:00 19.9669 01.30.2017-08:00:00 19.9719 01.30.2017-09:00:00 19.9669 01.30.2017-10:00:00 19.9618 01.30.2017-11:00:00 19.9669 01.30.2017-12:00:00 19.9819 01.30.2017-13:00:00 19.9819 01.30.2017-14:00:00 19.9869 01.30.2017-15:00:00 20.0020 01.30.2017-16:00:00 19.9869 01.30.2017-17:00:00 19.9869 01.30.2017-18:00:00 19.9920 01.30.2017-19:00:00 19.9869 01.30.2017-20:00:00 19.9669 01.30.2017-21:00:00 19.9417 01.30.2017-22:00:00 19.9518 01.30.2017-23:00:00 19.9417 01.31.2017-00:00:00 19.9317 01.31.2017-01:00:00 19.9217 01.31.2017-02:00:00 19.9217 01.31.2017-03:00:00 19.9217 01.31.2017-04:00:00 19.9116 01.31.2017-05:00:00 19.9016 01.31.2017-06:00:00 19.8915 01.31.2017-07:00:00 19.8664 01.31.2017-08:00:00 19.8614 01.31.2017-09:00:00 19.8413 01.31.2017-10:00:00 19.8262 01.31.2017-11:00:00 19.8162 01.31.2017-12:00:00 19.8062 01.31.2017-13:00:00 19.7911 01.31.2017-14:00:00 19.7760 01.31.2017-15:00:00 19.7660 01.31.2017-16:00:00 19.7359 01.31.2017-17:00:00 19.7208 01.31.2017-18:00:00 19.7107 01.31.2017-19:00:00 19.6856 01.31.2017-20:00:00 19.6706 01.31.2017-21:00:00 19.6404 01.31.2017-22:00:00 19.6304 01.31.2017-23:00:00 19.6203 02.01.2017-00:00:00 19.5952 02.01.2017-01:00:00 19.5852 02.01.2017-02:00:00 19.5752 02.01.2017-03:00:00 19.5551 02.01.2017-04:00:00 19.5400 02.01.2017-05:00:00 19.5400 02.01.2017-06:00:00 19.5199 02.01.2017-07:00:00 19.4998 02.01.2017-08:00:00 19.4898 02.01.2017-09:00:00 19.4848 02.01.2017-10:00:00 19.4647 02.01.2017-11:00:00 19.4546 02.01.2017-12:00:00 19.4295 02.01.2017-13:00:00 19.4145 02.01.2017-14:00:00 19.4094 02.01.2017-15:00:00 19.3944 02.01.2017-16:00:00 19.3793 02.01.2017-17:00:00 19.3743 02.01.2017-18:00:00 19.3693 02.01.2017-19:00:00 19.3592 02.01.2017-20:00:00 19.3391 02.01.2017-21:00:00 19.3291 02.01.2017-22:00:00 19.2939 02.01.2017-23:00:00 19.2839 02.02.2017-00:00:00 19.2839 02.02.2017-01:00:00 19.2638 02.02.2017-02:00:00 19.2588 02.02.2017-03:00:00 19.2487 02.02.2017-04:00:00 19.2337 02.02.2017-05:00:00 19.2186 02.02.2017-06:00:00 19.2086 02.02.2017-07:00:00 19.2086 02.02.2017-08:00:00 19.1684 02.02.2017-09:00:00 19.1533 02.02.2017-10:00:00 19.1433 02.02.2017-11:00:00 19.1383 02.02.2017-12:00:00 19.1232 02.02.2017-13:00:00 19.1081 02.02.2017-14:00:00 19.1081 02.02.2017-15:00:00 19.0931 02.02.2017-16:00:00 19.0780 02.02.2017-17:00:00 19.0679 02.02.2017-18:00:00 19.0629 02.02.2017-19:00:00 19.0529 02.02.2017-20:00:00 19.0428 02.02.2017-21:00:00 19.0428 02.02.2017-22:00:00 19.0328 02.02.2017-23:00:00 19.0127 02.03.2017-00:00:00 18.9976 02.03.2017-01:00:00 18.9926 02.03.2017-02:00:00 18.9826 02.03.2017-03:00:00 18.9776 02.03.2017-04:00:00 18.9625 02.03.2017-05:00:00 18.9474 02.03.2017-06:00:00 18.9374 02.03.2017-07:00:00 18.9273 02.03.2017-08:00:00 18.9123 02.03.2017-09:00:00 18.8972 02.03.2017-10:00:00 18.8922 02.03.2017-11:00:00 18.8972 02.03.2017-12:00:00 18.9072 02.03.2017-13:00:00 18.9072 02.03.2017-14:00:00 18.8922 02.03.2017-15:00:00 18.8872 02.03.2017-16:00:00 18.8821 02.03.2017-17:00:00 18.8972 02.03.2017-18:00:00 18.8872 02.03.2017-19:00:00 18.8922 02.03.2017-20:00:00 18.8872 02.03.2017-21:00:00 18.8872 02.03.2017-22:00:00 18.8972 02.03.2017-23:00:00 18.8922 02.04.2017-00:00:00 18.9173 02.04.2017-01:00:00 18.9424 02.04.2017-02:00:00 19.0077 02.04.2017-03:00:00 19.1433 02.04.2017-04:00:00 19.2437 02.04.2017-05:00:00 19.3140 02.04.2017-06:00:00 19.3542 02.04.2017-07:00:00 19.3793 02.04.2017-08:00:00 19.4345 02.04.2017-09:00:00 19.4697 02.04.2017-10:00:00 19.5300 02.04.2017-11:00:00 19.6354 02.04.2017-12:00:00 19.7760 02.04.2017-13:00:00 19.9568 02.04.2017-14:00:00 20.1527 02.04.2017-15:00:00 20.2631 02.04.2017-16:00:00 20.3937 02.04.2017-17:00:00 20.4841 02.04.2017-18:00:00 20.5444 02.04.2017-19:00:00 20.6197 02.04.2017-20:00:00 20.6749 02.04.2017-21:00:00 20.6900 02.04.2017-22:00:00 20.7503 02.04.2017-23:00:00 20.7854 02.05.2017-00:00:00 20.8105 02.05.2017-01:00:00 20.8055 02.05.2017-02:00:00 20.8055 02.05.2017-03:00:00 20.7955 02.05.2017-04:00:00 20.8105 02.05.2017-05:00:00 20.8155 02.05.2017-06:00:00 20.8256 02.05.2017-07:00:00 20.8356 02.05.2017-08:00:00 20.8356 02.05.2017-09:00:00 20.8457 02.05.2017-10:00:00 20.8557 02.05.2017-11:00:00 20.8758 02.05.2017-12:00:00 20.8859 02.05.2017-13:00:00 20.8909 02.05.2017-14:00:00 20.8959 02.05.2017-15:00:00 20.9310 02.05.2017-16:00:00 20.9411 02.05.2017-17:00:00 20.9511 02.05.2017-18:00:00 20.9562 02.05.2017-19:00:00 20.9511 02.05.2017-20:00:00 20.9662 02.05.2017-21:00:00 20.9662 02.05.2017-22:00:00 20.9712 02.05.2017-23:00:00 20.9662 02.06.2017-00:00:00 20.9712 02.06.2017-01:00:00 20.9662 02.06.2017-02:00:00 20.9562 02.06.2017-03:00:00 20.9511 02.06.2017-04:00:00 20.9461 02.06.2017-05:00:00 20.9411 02.06.2017-06:00:00 20.9361 02.06.2017-07:00:00 20.9310 02.06.2017-08:00:00 20.9310 02.06.2017-09:00:00 20.9210 02.06.2017-10:00:00 20.9110 02.06.2017-11:00:00 20.9059 02.06.2017-12:00:00 20.9160 02.06.2017-13:00:00 20.9310 02.06.2017-14:00:00 20.9310 02.06.2017-15:00:00 20.9260 02.06.2017-16:00:00 20.9260 02.06.2017-17:00:00 20.9411 02.06.2017-18:00:00 20.9260 02.06.2017-19:00:00 20.9210 02.06.2017-20:00:00 20.9160 02.06.2017-21:00:00 20.9059 02.06.2017-22:00:00 20.8959 02.06.2017-23:00:00 20.8808 02.07.2017-00:00:00 20.8758 02.07.2017-01:00:00 20.8708 02.07.2017-02:00:00 20.8658 02.07.2017-03:00:00 20.8557 02.07.2017-04:00:00 20.8507 02.07.2017-05:00:00 20.8457 02.07.2017-06:00:00 20.8306 02.07.2017-07:00:00 20.8105 02.07.2017-08:00:00 20.8055 02.07.2017-09:00:00 20.7854 02.07.2017-10:00:00 20.7804 02.07.2017-11:00:00 20.7653 02.07.2017-12:00:00 20.7653 02.07.2017-13:00:00 20.7503 02.07.2017-14:00:00 20.7503 02.07.2017-15:00:00 20.7452 02.07.2017-16:00:00 20.7452 02.07.2017-17:00:00 20.7402 02.07.2017-18:00:00 20.7201 02.07.2017-19:00:00 20.7151 02.07.2017-20:00:00 20.7000 02.07.2017-21:00:00 20.6850 02.07.2017-22:00:00 20.6749 02.07.2017-23:00:00 20.6498 02.08.2017-00:00:00 20.6398 02.08.2017-01:00:00 20.6247 02.08.2017-02:00:00 20.6247 02.08.2017-03:00:00 20.6147 02.08.2017-04:00:00 20.6097 02.08.2017-05:00:00 20.5745 02.08.2017-06:00:00 20.5594 02.08.2017-07:00:00 20.5544 02.08.2017-08:00:00 20.5494 02.08.2017-09:00:00 20.5494 02.08.2017-10:00:00 20.5343 02.08.2017-11:00:00 20.5293 02.08.2017-12:00:00 20.4942 02.08.2017-13:00:00 20.4841 02.08.2017-14:00:00 20.4791 02.08.2017-15:00:00 20.4690 02.08.2017-16:00:00 20.4490 02.08.2017-17:00:00 20.4490 02.08.2017-18:00:00 20.4439 02.08.2017-19:00:00 20.4540 02.08.2017-20:00:00 20.4841 02.08.2017-21:00:00 20.5042 02.08.2017-22:00:00 20.5444 02.08.2017-23:00:00 20.6398 02.09.2017-00:00:00 20.7653 02.09.2017-01:00:00 20.9361 02.09.2017-02:00:00 21.1470 02.09.2017-03:00:00 21.3177 02.09.2017-04:00:00 21.4383 02.09.2017-05:00:00 21.5638 02.09.2017-06:00:00 21.6994 02.09.2017-07:00:00 21.8149 02.09.2017-08:00:00 21.9555 02.09.2017-09:00:00 22.0158 02.09.2017-10:00:00 22.1564 02.09.2017-11:00:00 22.3472 02.09.2017-12:00:00 22.4928 02.09.2017-13:00:00 22.6134 02.09.2017-14:00:00 22.7590 02.09.2017-15:00:00 22.8745 02.09.2017-16:00:00 23.0101 02.09.2017-17:00:00 23.1206 02.09.2017-18:00:00 23.1909 02.09.2017-19:00:00 23.2612 02.09.2017-20:00:00 23.2863 02.09.2017-21:00:00 23.3114 02.09.2017-22:00:00 23.3365 02.09.2017-23:00:00 23.3566 02.10.2017-00:00:00 23.3767 02.10.2017-01:00:00 23.4118 02.10.2017-02:00:00 23.4169 02.10.2017-03:00:00 23.4169 02.10.2017-04:00:00 23.4118 02.10.2017-05:00:00 23.4118 02.10.2017-06:00:00 23.4219 02.10.2017-07:00:00 23.4520 02.10.2017-08:00:00 23.4621 02.10.2017-09:00:00 23.4671 02.10.2017-10:00:00 23.4721 02.10.2017-11:00:00 23.4872 02.10.2017-12:00:00 23.5073 02.10.2017-13:00:00 23.5273 02.10.2017-14:00:00 23.5424 02.10.2017-15:00:00 23.5575 02.10.2017-16:00:00 23.5575 02.10.2017-17:00:00 23.5675 02.10.2017-18:00:00 23.5725 02.10.2017-19:00:00 23.5675 02.10.2017-20:00:00 23.5575 02.10.2017-21:00:00 23.5474 02.10.2017-22:00:00 23.5474 02.10.2017-23:00:00 23.5324 02.11.2017-00:00:00 23.5173 02.11.2017-01:00:00 23.5073 02.11.2017-02:00:00 23.4972 02.11.2017-03:00:00 23.4872 02.11.2017-04:00:00 23.4771 02.11.2017-05:00:00 23.4671 02.11.2017-06:00:00 23.4570 02.11.2017-07:00:00 23.4570 02.11.2017-08:00:00 23.4470 02.11.2017-09:00:00 23.4420 02.11.2017-10:00:00 23.4420 02.11.2017-11:00:00 23.4319 02.11.2017-12:00:00 23.4169 02.11.2017-13:00:00 23.4068 02.11.2017-14:00:00 23.3968 02.11.2017-15:00:00 23.3867 02.11.2017-16:00:00 23.3616 02.11.2017-17:00:00 23.3516 02.11.2017-18:00:00 23.3415 02.11.2017-19:00:00 23.3415 02.11.2017-20:00:00 23.3365 02.11.2017-21:00:00 23.3315 02.11.2017-22:00:00 23.3064 02.11.2017-23:00:00 23.3014 02.12.2017-00:00:00 23.2913 02.12.2017-01:00:00 23.2813 02.12.2017-02:00:00 23.2511 02.12.2017-03:00:00 23.2411 02.12.2017-04:00:00 23.2260 02.12.2017-05:00:00 23.1959 02.12.2017-06:00:00 23.1808 02.12.2017-07:00:00 23.1758 02.12.2017-08:00:00 23.1557 02.12.2017-09:00:00 23.1407 02.12.2017-10:00:00 23.1256 02.12.2017-11:00:00 23.1156 02.12.2017-12:00:00 23.1005 02.12.2017-13:00:00 23.0804 02.12.2017-14:00:00 23.0704 02.12.2017-15:00:00 23.0704 02.12.2017-16:00:00 23.0503 02.12.2017-17:00:00 23.0402 02.12.2017-18:00:00 23.0352 02.12.2017-19:00:00 23.0302 02.12.2017-20:00:00 23.0101 02.12.2017-21:00:00 23.0000 02.12.2017-22:00:00 22.9699 02.12.2017-23:00:00 22.9599 02.13.2017-00:00:00 22.9498 02.13.2017-01:00:00 22.9398 02.13.2017-02:00:00 22.9147 02.13.2017-03:00:00 22.8845 02.13.2017-04:00:00 22.8594 02.13.2017-05:00:00 22.8594 02.13.2017-06:00:00 22.8594 02.13.2017-07:00:00 22.8394 02.13.2017-08:00:00 22.8193 02.13.2017-09:00:00 22.7891 02.13.2017-10:00:00 22.7640 02.13.2017-11:00:00 22.7540 02.13.2017-12:00:00 22.7389 02.13.2017-13:00:00 22.7339 02.13.2017-14:00:00 22.7389 02.13.2017-15:00:00 22.7238 02.13.2017-16:00:00 22.7289 02.13.2017-17:00:00 22.7238 02.13.2017-18:00:00 22.7138 02.13.2017-19:00:00 22.6937 02.13.2017-20:00:00 22.6787 02.13.2017-21:00:00 22.6535 02.13.2017-22:00:00 22.6335 02.13.2017-23:00:00 22.6284 02.14.2017-00:00:00 22.6083 02.14.2017-01:00:00 22.5883 02.14.2017-02:00:00 22.5531 02.14.2017-03:00:00 22.5380 02.14.2017-04:00:00 22.5330 02.14.2017-05:00:00 22.5180 02.14.2017-06:00:00 22.4979 02.14.2017-07:00:00 22.4778 02.14.2017-08:00:00 22.4577 02.14.2017-09:00:00 22.4426 02.14.2017-10:00:00 22.4276 02.14.2017-11:00:00 22.4276 02.14.2017-12:00:00 22.4276 02.14.2017-13:00:00 22.4276 02.14.2017-14:00:00 22.4175 02.14.2017-15:00:00 22.4225 02.14.2017-16:00:00 22.4276 02.14.2017-17:00:00 22.4125 02.14.2017-18:00:00 22.4075 02.14.2017-19:00:00 22.3773 02.14.2017-20:00:00 22.3673 02.14.2017-21:00:00 22.3573 02.14.2017-22:00:00 22.3573 02.14.2017-23:00:00 22.3522 02.15.2017-00:00:00 22.3472 02.15.2017-01:00:00 22.3472 02.15.2017-02:00:00 22.3372 02.15.2017-03:00:00 22.3573 02.15.2017-04:00:00 22.3522 02.15.2017-05:00:00 22.4476 02.15.2017-06:00:00 22.5380 02.15.2017-07:00:00 22.5631 02.15.2017-08:00:00 22.6184 02.15.2017-09:00:00 22.6586 02.15.2017-10:00:00 22.8645 02.15.2017-11:00:00 23.1005 02.15.2017-12:00:00 23.3516 02.15.2017-13:00:00 23.4972 02.15.2017-14:00:00 23.5575 02.15.2017-15:00:00 23.6177 02.15.2017-16:00:00 23.6730 02.15.2017-17:00:00 23.7383 02.15.2017-18:00:00 23.8086 02.15.2017-19:00:00 23.8538 02.15.2017-20:00:00 23.9241 02.15.2017-21:00:00 23.9743 02.15.2017-22:00:00 24.0245 02.15.2017-23:00:00 24.0848 02.16.2017-00:00:00 24.1701 02.16.2017-01:00:00 24.2605 02.16.2017-02:00:00 24.3359 02.16.2017-03:00:00 24.4413 02.16.2017-04:00:00 24.5016 02.16.2017-05:00:00 24.5116 02.16.2017-06:00:00 24.5367 02.16.2017-07:00:00 24.5568 02.16.2017-08:00:00 24.5719 02.16.2017-09:00:00 24.6171 02.16.2017-10:00:00 24.6472 02.16.2017-11:00:00 24.6723 02.16.2017-12:00:00 24.7025 02.16.2017-13:00:00 24.7627 02.16.2017-14:00:00 24.8832 02.16.2017-15:00:00 24.9987 02.16.2017-16:00:00 25.0992 02.16.2017-17:00:00 25.2147 02.16.2017-18:00:00 25.3151 02.16.2017-19:00:00 25.3553 02.16.2017-20:00:00 25.4156 02.16.2017-21:00:00 25.4407 02.16.2017-22:00:00 25.4758 02.16.2017-23:00:00 25.5311 02.17.2017-00:00:00 25.5712 02.17.2017-01:00:00 25.6164 02.17.2017-02:00:00 25.6164 02.17.2017-03:00:00 25.6365 02.17.2017-04:00:00 25.6516 02.17.2017-05:00:00 25.6616 02.17.2017-06:00:00 25.6566 02.17.2017-07:00:00 25.6566 02.17.2017-08:00:00 25.6516 02.17.2017-09:00:00 25.6566 02.17.2017-10:00:00 25.6767 02.17.2017-11:00:00 25.6667 02.17.2017-12:00:00 25.6667 02.17.2017-13:00:00 25.6667 02.17.2017-14:00:00 25.6566 02.17.2017-15:00:00 25.6616 02.17.2017-16:00:00 25.6616 02.17.2017-17:00:00 25.6616 02.17.2017-18:00:00 25.6616 02.17.2017-19:00:00 25.6516 02.17.2017-20:00:00 25.6516 02.17.2017-21:00:00 25.6315 02.17.2017-22:00:00 25.6164 02.17.2017-23:00:00 25.6064 02.18.2017-00:00:00 25.6014 02.18.2017-01:00:00 25.6014 02.18.2017-02:00:00 25.5913 02.18.2017-03:00:00 25.5863 02.18.2017-04:00:00 25.5863 02.18.2017-05:00:00 25.5763 02.18.2017-06:00:00 25.5712 02.18.2017-07:00:00 25.5612 02.18.2017-08:00:00 25.5511 02.18.2017-09:00:00 25.5511 02.18.2017-10:00:00 25.5511 02.18.2017-11:00:00 25.5863 02.18.2017-12:00:00 25.5763 02.18.2017-13:00:00 25.5763 02.18.2017-14:00:00 25.5662 02.18.2017-15:00:00 25.5562 02.18.2017-16:00:00 25.5361 02.18.2017-17:00:00 25.5210 02.18.2017-18:00:00 25.4959 02.18.2017-19:00:00 25.4959 02.18.2017-20:00:00 25.4909 02.18.2017-21:00:00 25.4808 02.18.2017-22:00:00 25.4708 02.18.2017-23:00:00 25.4557 02.19.2017-00:00:00 25.4507 02.19.2017-01:00:00 25.4206 02.19.2017-02:00:00 25.3904 02.19.2017-03:00:00 25.3754 02.19.2017-04:00:00 25.3704 02.19.2017-05:00:00 25.3453 02.19.2017-06:00:00 25.3252 02.19.2017-07:00:00 25.2950 02.19.2017-08:00:00 25.2749 02.19.2017-09:00:00 25.2699 02.19.2017-10:00:00 25.2549 02.19.2017-11:00:00 25.2348 02.19.2017-12:00:00 25.2197 02.19.2017-13:00:00 25.2247 02.19.2017-14:00:00 25.2147 02.19.2017-15:00:00 25.2046 02.19.2017-16:00:00 25.1795 02.19.2017-17:00:00 25.1795 02.19.2017-18:00:00 25.1594 02.19.2017-19:00:00 25.1394 02.19.2017-20:00:00 25.1142 02.19.2017-21:00:00 25.0540 02.19.2017-22:00:00 25.0339 02.19.2017-23:00:00 25.0088 02.20.2017-00:00:00 24.9837 02.20.2017-01:00:00 24.9435 02.20.2017-02:00:00 24.9335 02.20.2017-03:00:00 24.8933 02.20.2017-04:00:00 24.8431 02.20.2017-05:00:00 24.8380 02.20.2017-06:00:00 24.8280 02.20.2017-07:00:00 24.8029 02.20.2017-08:00:00 24.7928 02.20.2017-09:00:00 24.7728 02.20.2017-10:00:00 24.7627 02.20.2017-11:00:00 24.7276 02.20.2017-12:00:00 24.6874 02.20.2017-13:00:00 24.6623 02.20.2017-14:00:00 24.6472 02.20.2017-15:00:00 24.6322 02.20.2017-16:00:00 24.6472 02.20.2017-17:00:00 24.6472 02.20.2017-18:00:00 24.6322 02.20.2017-19:00:00 24.6121 02.20.2017-20:00:00 24.5870 02.20.2017-21:00:00 24.5719 02.20.2017-22:00:00 24.5418 02.20.2017-23:00:00 24.5066 02.21.2017-00:00:00 24.4865 02.21.2017-01:00:00 24.4664 02.21.2017-02:00:00 24.4564 02.21.2017-03:00:00 24.4313 02.21.2017-04:00:00 24.4112 02.21.2017-05:00:00 24.4011 02.21.2017-06:00:00 24.3861 02.21.2017-07:00:00 24.3409 02.21.2017-08:00:00 24.3108 02.21.2017-09:00:00 24.2706 02.21.2017-10:00:00 24.2404 02.21.2017-11:00:00 24.2254 02.21.2017-12:00:00 24.2003 02.21.2017-13:00:00 24.1701 02.21.2017-14:00:00 24.1651 02.21.2017-15:00:00 24.1551 02.21.2017-16:00:00 24.1350 02.21.2017-17:00:00 24.1149 02.21.2017-18:00:00 24.1099 02.21.2017-19:00:00 24.0697 02.21.2017-20:00:00 24.0597 02.21.2017-21:00:00 24.0446 02.21.2017-22:00:00 24.0145 02.21.2017-23:00:00 23.9994 02.22.2017-00:00:00 23.9542 02.22.2017-01:00:00 23.9391 02.22.2017-02:00:00 23.9190 02.22.2017-03:00:00 23.8939 02.22.2017-04:00:00 23.8688 02.22.2017-05:00:00 23.8287 02.22.2017-06:00:00 23.7985 02.22.2017-07:00:00 23.7784 02.22.2017-08:00:00 23.7533 02.22.2017-09:00:00 23.7081 02.22.2017-10:00:00 23.6880 02.22.2017-11:00:00 23.6579 02.22.2017-12:00:00 23.6479 02.22.2017-13:00:00 23.6127 02.22.2017-14:00:00 23.5977 02.22.2017-15:00:00 23.5776 02.22.2017-16:00:00 23.5424 02.22.2017-17:00:00 23.5273 02.22.2017-18:00:00 23.4922 02.22.2017-19:00:00 23.4621 02.22.2017-20:00:00 23.4370 02.22.2017-21:00:00 23.4219 02.22.2017-22:00:00 23.3817 02.22.2017-23:00:00 23.3566 02.23.2017-00:00:00 23.3315 02.23.2017-01:00:00 23.2863 02.23.2017-02:00:00 23.2511 02.23.2017-03:00:00 23.2260 02.23.2017-04:00:00 23.1959 02.23.2017-05:00:00 23.1607 02.23.2017-06:00:00 23.1457 02.23.2017-07:00:00 23.1256 02.23.2017-08:00:00 23.1156 02.23.2017-09:00:00 23.1005 02.23.2017-10:00:00 23.0653 02.23.2017-11:00:00 23.0653 02.23.2017-12:00:00 23.0352 02.23.2017-13:00:00 22.9950 02.23.2017-14:00:00 22.9800 02.23.2017-15:00:00 22.9498 02.23.2017-16:00:00 22.9398 02.23.2017-17:00:00 22.9046 02.23.2017-18:00:00 22.8996 02.23.2017-19:00:00 22.8946 02.23.2017-20:00:00 22.8695 02.23.2017-21:00:00 22.8544 02.23.2017-22:00:00 22.8193 02.23.2017-23:00:00 22.7891 02.24.2017-00:00:00 22.7590 02.24.2017-01:00:00 22.7289 02.24.2017-02:00:00 22.6987 02.24.2017-03:00:00 22.6837 02.24.2017-04:00:00 22.6686 02.24.2017-05:00:00 22.6535 02.24.2017-06:00:00 22.6284 02.24.2017-07:00:00 22.6184 02.24.2017-08:00:00 22.6033 02.24.2017-09:00:00 22.5832 02.24.2017-10:00:00 22.5782 02.24.2017-11:00:00 22.5330 02.24.2017-12:00:00 22.5180 02.24.2017-13:00:00 22.4979 02.24.2017-14:00:00 22.4527 02.24.2017-15:00:00 22.4476 02.24.2017-16:00:00 22.4075 02.24.2017-17:00:00 22.3824 02.24.2017-18:00:00 22.3623 02.24.2017-19:00:00 22.3271 02.24.2017-20:00:00 22.2970 02.24.2017-21:00:00 22.2869 02.24.2017-22:00:00 22.2518 02.24.2017-23:00:00 22.2367 02.25.2017-00:00:00 22.2166 02.25.2017-01:00:00 22.1915 02.25.2017-02:00:00 22.1614 02.25.2017-03:00:00 22.1413 02.25.2017-04:00:00 22.1262 02.25.2017-05:00:00 22.1162 02.25.2017-06:00:00 22.1162 02.25.2017-07:00:00 22.0861 02.25.2017-08:00:00 22.0710 02.25.2017-09:00:00 22.0359 02.25.2017-10:00:00 22.0107 02.25.2017-11:00:00 21.9907 02.25.2017-12:00:00 21.9455 02.25.2017-13:00:00 21.9204 02.25.2017-14:00:00 21.9053 02.25.2017-15:00:00 21.8902 02.25.2017-16:00:00 21.8752 02.25.2017-17:00:00 21.8500 02.25.2017-18:00:00 21.8300 02.25.2017-19:00:00 21.8099 02.25.2017-20:00:00 21.7948 02.25.2017-21:00:00 21.7747 02.25.2017-22:00:00 21.7446 02.25.2017-23:00:00 21.7345 02.26.2017-00:00:00 21.7195 02.26.2017-01:00:00 21.6994 02.26.2017-02:00:00 21.6893 02.26.2017-03:00:00 21.6592 02.26.2017-04:00:00 21.6492 02.26.2017-05:00:00 21.6291 02.26.2017-06:00:00 21.6090 02.26.2017-07:00:00 21.5688 02.26.2017-08:00:00 21.5688 02.26.2017-09:00:00 21.5588 02.26.2017-10:00:00 21.5588 02.26.2017-11:00:00 21.5889 02.26.2017-12:00:00 21.6040 02.26.2017-13:00:00 21.6090 02.26.2017-14:00:00 21.6442 02.26.2017-15:00:00 21.6492 02.26.2017-16:00:00 21.6492 02.26.2017-17:00:00 21.6442 02.26.2017-18:00:00 21.6291 02.26.2017-19:00:00 21.6090 02.26.2017-20:00:00 21.5839 02.26.2017-21:00:00 21.5638 02.26.2017-22:00:00 21.5538 02.26.2017-23:00:00 21.5487 02.27.2017-00:00:00 21.5437 02.27.2017-01:00:00 21.5136 02.27.2017-02:00:00 21.4935 02.27.2017-03:00:00 21.4835 02.27.2017-04:00:00 21.4533 02.27.2017-05:00:00 21.4282 02.27.2017-06:00:00 21.4031 02.27.2017-07:00:00 21.3880 02.27.2017-08:00:00 21.3780 02.27.2017-09:00:00 21.3730 02.27.2017-10:00:00 21.3680 02.27.2017-11:00:00 21.3428 02.27.2017-12:00:00 21.3378 02.27.2017-13:00:00 21.3278 02.27.2017-14:00:00 21.3177 02.27.2017-15:00:00 21.2976 02.27.2017-16:00:00 21.2725 02.27.2017-17:00:00 21.2625 02.27.2017-18:00:00 21.2625 02.27.2017-19:00:00 21.2575 02.27.2017-20:00:00 21.2273 02.27.2017-21:00:00 21.2073 02.27.2017-22:00:00 21.1922 02.27.2017-23:00:00 21.1671 02.28.2017-00:00:00 21.1671 02.28.2017-01:00:00 21.1520 02.28.2017-02:00:00 21.1269 02.28.2017-03:00:00 21.0917 02.28.2017-04:00:00 21.0767 02.28.2017-05:00:00 21.0666 02.28.2017-06:00:00 21.0365 02.28.2017-07:00:00 21.0114 02.28.2017-08:00:00 20.9963 02.28.2017-09:00:00 20.9913 02.28.2017-10:00:00 20.9963 02.28.2017-11:00:00 20.9963 02.28.2017-12:00:00 20.9913 02.28.2017-13:00:00 20.9863 02.28.2017-14:00:00 20.9863 02.28.2017-15:00:00 20.9963 02.28.2017-16:00:00 20.9762 02.28.2017-17:00:00 20.9411 02.28.2017-18:00:00 20.9361 02.28.2017-19:00:00 20.9310 02.28.2017-20:00:00 20.9210 02.28.2017-21:00:00 20.9210 02.28.2017-22:00:00 20.8959 02.28.2017-23:00:00 20.8708 03.01.2017-00:00:00 20.8457 03.01.2017-01:00:00 20.8407 03.01.2017-02:00:00 20.8306 03.01.2017-03:00:00 20.8256 03.01.2017-04:00:00 20.8055 03.01.2017-05:00:00 20.8005 03.01.2017-06:00:00 20.7904 03.01.2017-07:00:00 20.7854 03.01.2017-08:00:00 20.7804 03.01.2017-09:00:00 20.7653 03.01.2017-10:00:00 20.7603 03.01.2017-11:00:00 20.7503 03.01.2017-12:00:00 20.7302 03.01.2017-13:00:00 20.7503 03.01.2017-14:00:00 20.7704 03.01.2017-15:00:00 20.7704 03.01.2017-16:00:00 20.7804 03.01.2017-17:00:00 20.7653 03.01.2017-18:00:00 20.7553 03.01.2017-19:00:00 20.7503 03.01.2017-20:00:00 20.7452 03.01.2017-21:00:00 20.7352 03.01.2017-22:00:00 20.7402 03.01.2017-23:00:00 20.7402 03.02.2017-00:00:00 20.7252 03.02.2017-01:00:00 20.6950 03.02.2017-02:00:00 20.6749 03.02.2017-03:00:00 20.6548 03.02.2017-04:00:00 20.6448 03.02.2017-05:00:00 20.6348 03.02.2017-06:00:00 20.6247 03.02.2017-07:00:00 20.6197 03.02.2017-08:00:00 20.6097 03.02.2017-09:00:00 20.5896 03.02.2017-10:00:00 20.5745 03.02.2017-11:00:00 20.5645 03.02.2017-12:00:00 20.5645 03.02.2017-13:00:00 20.5444 03.02.2017-14:00:00 20.5544 03.02.2017-15:00:00 20.5544 03.02.2017-16:00:00 20.5444 03.02.2017-17:00:00 20.5645 03.02.2017-18:00:00 20.5544 03.02.2017-19:00:00 20.5544 03.02.2017-20:00:00 20.5293 03.02.2017-21:00:00 20.5193 03.02.2017-22:00:00 20.5193 03.02.2017-23:00:00 20.4992 03.03.2017-00:00:00 20.4942 03.03.2017-01:00:00 20.4841 03.03.2017-02:00:00 20.4791 03.03.2017-03:00:00 20.4791 03.03.2017-04:00:00 20.4741 03.03.2017-05:00:00 20.4640 03.03.2017-06:00:00 20.4490 03.03.2017-07:00:00 20.4490 03.03.2017-08:00:00 20.4540 03.03.2017-09:00:00 20.4590 03.03.2017-10:00:00 20.4690 03.03.2017-11:00:00 20.5193 03.03.2017-12:00:00 20.5645 03.03.2017-13:00:00 20.6247 03.03.2017-14:00:00 20.7101 03.03.2017-15:00:00 20.7904 03.03.2017-16:00:00 20.8808 03.03.2017-17:00:00 20.9712 03.03.2017-18:00:00 21.1771 03.03.2017-19:00:00 21.2725 03.03.2017-20:00:00 21.3880 03.03.2017-21:00:00 21.4634 03.03.2017-22:00:00 21.4885 03.03.2017-23:00:00 21.5035 03.04.2017-00:00:00 21.5337 03.04.2017-01:00:00 21.5437 03.04.2017-02:00:00 21.5688 03.04.2017-03:00:00 21.5789 03.04.2017-04:00:00 21.6040 03.04.2017-05:00:00 21.6140 03.04.2017-06:00:00 21.6341 03.04.2017-07:00:00 21.6341 03.04.2017-08:00:00 21.6341 03.04.2017-09:00:00 21.6442 03.04.2017-10:00:00 21.6391 03.04.2017-11:00:00 21.6492 03.04.2017-12:00:00 21.6693 03.04.2017-13:00:00 21.7094 03.04.2017-14:00:00 21.7898 03.04.2017-15:00:00 21.8199 03.04.2017-16:00:00 21.8350 03.04.2017-17:00:00 21.8551 03.04.2017-18:00:00 21.8500 03.04.2017-19:00:00 21.8300 03.04.2017-20:00:00 21.8500 03.04.2017-21:00:00 21.8500 03.04.2017-22:00:00 21.8450 03.04.2017-23:00:00 21.8450 03.05.2017-00:00:00 21.8249 03.05.2017-01:00:00 21.8199 03.05.2017-02:00:00 21.8099 03.05.2017-03:00:00 21.7998 03.05.2017-04:00:00 21.7998 03.05.2017-05:00:00 21.7898 03.05.2017-06:00:00 21.7797 03.05.2017-07:00:00 21.7697 03.05.2017-08:00:00 21.7647 03.05.2017-09:00:00 21.7597 03.05.2017-10:00:00 21.7597 03.05.2017-11:00:00 21.7647 03.05.2017-12:00:00 21.7697 03.05.2017-13:00:00 21.7747 03.05.2017-14:00:00 21.7848 03.05.2017-15:00:00 21.7797 03.05.2017-16:00:00 21.7848 03.05.2017-17:00:00 21.7797 03.05.2017-18:00:00 21.7597 03.05.2017-19:00:00 21.7496 03.05.2017-20:00:00 21.7245 03.05.2017-21:00:00 21.7094 03.05.2017-22:00:00 21.6944 03.05.2017-23:00:00 21.6693 03.06.2017-00:00:00 21.6492 03.06.2017-01:00:00 21.6442 03.06.2017-02:00:00 21.6341 03.06.2017-03:00:00 21.6090 03.06.2017-04:00:00 21.5990 03.06.2017-05:00:00 21.5939 03.06.2017-06:00:00 21.5839 03.06.2017-07:00:00 21.5638 03.06.2017-08:00:00 21.5437 03.06.2017-09:00:00 21.5487 03.06.2017-10:00:00 21.5337 03.06.2017-11:00:00 21.5387 03.06.2017-12:00:00 21.5487 03.06.2017-13:00:00 21.5588 03.06.2017-14:00:00 21.5487 03.06.2017-15:00:00 21.5337 03.06.2017-16:00:00 21.5286 03.06.2017-17:00:00 21.5236 03.06.2017-18:00:00 21.5086 03.06.2017-19:00:00 21.4784 03.06.2017-20:00:00 21.4634 03.06.2017-21:00:00 21.4533 03.06.2017-22:00:00 21.4583 03.06.2017-23:00:00 21.4383 03.07.2017-00:00:00 21.4031 03.07.2017-01:00:00 21.3981 03.07.2017-02:00:00 21.3629 03.07.2017-03:00:00 21.3529 03.07.2017-04:00:00 21.3479 03.07.2017-05:00:00 21.3278 03.07.2017-06:00:00 21.3228 03.07.2017-07:00:00 21.2926 03.07.2017-08:00:00 21.2876 03.07.2017-09:00:00 21.2675 03.07.2017-10:00:00 21.2625 03.07.2017-11:00:00 21.2876 03.07.2017-12:00:00 21.3378 03.07.2017-13:00:00 21.4533 03.07.2017-14:00:00 21.5738 03.07.2017-15:00:00 21.6391 03.07.2017-16:00:00 21.6542 03.07.2017-17:00:00 21.6793 03.07.2017-18:00:00 21.6994 03.07.2017-19:00:00 21.6944 03.07.2017-20:00:00 21.6893 03.07.2017-21:00:00 21.6743 03.07.2017-22:00:00 21.6693 03.07.2017-23:00:00 21.6642 03.08.2017-00:00:00 21.6793 03.08.2017-01:00:00 21.7094 03.08.2017-02:00:00 21.7345 03.08.2017-03:00:00 21.7396 03.08.2017-04:00:00 21.7345 03.08.2017-05:00:00 21.7396 03.08.2017-06:00:00 21.7345 03.08.2017-07:00:00 21.7345 03.08.2017-08:00:00 21.7345 03.08.2017-09:00:00 21.7496 03.08.2017-10:00:00 21.7496 03.08.2017-11:00:00 21.7496 03.08.2017-12:00:00 21.7747 03.08.2017-13:00:00 21.7797 03.08.2017-14:00:00 21.7747 03.08.2017-15:00:00 21.7797 03.08.2017-16:00:00 21.7747 03.08.2017-17:00:00 21.7647 03.08.2017-18:00:00 21.7647 03.08.2017-19:00:00 21.7647 03.08.2017-20:00:00 21.7747 03.08.2017-21:00:00 21.7697 03.08.2017-22:00:00 21.7647 03.08.2017-23:00:00 21.7546 03.09.2017-00:00:00 21.7446 03.09.2017-01:00:00 21.7396 03.09.2017-02:00:00 21.7345 03.09.2017-03:00:00 21.7345 03.09.2017-04:00:00 21.7195 03.09.2017-05:00:00 21.7145 03.09.2017-06:00:00 21.7145 03.09.2017-07:00:00 21.7044 03.09.2017-08:00:00 21.6944 03.09.2017-09:00:00 21.6793 03.09.2017-10:00:00 21.6743 03.09.2017-11:00:00 21.6793 03.09.2017-12:00:00 21.6492 03.09.2017-13:00:00 21.6542 03.09.2017-14:00:00 21.6642 03.09.2017-15:00:00 21.6843 03.09.2017-16:00:00 21.6994 03.09.2017-17:00:00 21.7747 03.09.2017-18:00:00 22.0811 03.09.2017-19:00:00 22.2568 03.09.2017-20:00:00 22.4125 03.09.2017-21:00:00 22.5029 03.09.2017-22:00:00 22.5832 03.09.2017-23:00:00 22.6586 03.10.2017-00:00:00 22.7389 03.10.2017-01:00:00 22.8142 03.10.2017-02:00:00 23.0101 03.10.2017-03:00:00 23.1407 03.10.2017-04:00:00 23.2260 03.10.2017-05:00:00 23.3114 03.10.2017-06:00:00 23.3767 03.10.2017-07:00:00 23.5022 03.10.2017-08:00:00 23.6127 03.10.2017-09:00:00 23.7734 03.10.2017-10:00:00 23.8588 03.10.2017-11:00:00 23.9090 03.10.2017-12:00:00 23.9693 03.10.2017-13:00:00 23.9944 03.10.2017-14:00:00 24.0145 03.10.2017-15:00:00 24.0295 03.10.2017-16:00:00 24.0396 03.10.2017-17:00:00 24.0697 03.10.2017-18:00:00 24.0848 03.10.2017-19:00:00 24.0948 03.10.2017-20:00:00 24.1049 03.10.2017-21:00:00 24.1099 03.10.2017-22:00:00 24.1099 03.10.2017-23:00:00 24.1049 03.11.2017-00:00:00 24.0998 03.11.2017-01:00:00 24.0998 03.11.2017-02:00:00 24.1049 03.11.2017-03:00:00 24.1049 03.11.2017-04:00:00 24.1049 03.11.2017-05:00:00 24.1049 03.11.2017-06:00:00 24.1149 03.11.2017-07:00:00 24.1049 03.11.2017-08:00:00 24.0998 03.11.2017-09:00:00 24.1752 03.11.2017-10:00:00 24.2957 03.11.2017-11:00:00 24.4614 03.11.2017-12:00:00 24.5518 03.11.2017-13:00:00 24.7125 03.11.2017-14:00:00 24.7828 03.11.2017-15:00:00 24.8531 03.11.2017-16:00:00 24.8883 03.11.2017-17:00:00 24.9535 03.11.2017-18:00:00 24.9937 03.11.2017-19:00:00 25.0741 03.11.2017-20:00:00 25.1444 03.11.2017-21:00:00 25.1594 03.11.2017-22:00:00 25.1645 03.11.2017-23:00:00 25.1795 03.12.2017-00:00:00 25.1996 03.12.2017-01:00:00 25.2247 03.12.2017-02:00:00 25.2297 03.12.2017-03:00:00 25.2348 03.12.2017-04:00:00 25.2448 03.12.2017-05:00:00 25.2498 03.12.2017-06:00:00 25.2498 03.12.2017-07:00:00 25.2297 03.12.2017-08:00:00 25.2247 03.12.2017-09:00:00 25.2147 03.12.2017-10:00:00 25.2147 03.12.2017-11:00:00 25.2247 03.12.2017-12:00:00 25.2498 03.12.2017-13:00:00 25.2599 03.12.2017-14:00:00 25.2649 03.12.2017-15:00:00 25.2900 03.12.2017-16:00:00 25.3001 03.12.2017-17:00:00 25.3101 03.12.2017-18:00:00 25.3001 03.12.2017-19:00:00 25.2800 03.12.2017-20:00:00 25.2699 03.12.2017-21:00:00 25.2649 03.12.2017-22:00:00 25.2599 03.12.2017-23:00:00 25.2549 03.13.2017-00:00:00 25.2498 03.13.2017-01:00:00 25.2398 03.13.2017-02:00:00 25.2448 03.13.2017-03:00:00 25.2398 03.13.2017-04:00:00 25.2348 03.13.2017-05:00:00 25.2398 03.13.2017-06:00:00 25.2950 03.13.2017-07:00:00 25.4156 03.13.2017-08:00:00 25.5813 03.13.2017-09:00:00 25.7621 03.13.2017-10:00:00 25.8776 03.13.2017-11:00:00 26.0031 03.13.2017-12:00:00 26.1186 03.13.2017-13:00:00 26.3245 03.13.2017-14:00:00 26.4400 03.13.2017-15:00:00 26.5656 03.13.2017-16:00:00 26.6158 03.13.2017-17:00:00 26.6811 03.13.2017-18:00:00 26.7463 03.13.2017-19:00:00 26.7915 03.13.2017-20:00:00 26.8066 03.13.2017-21:00:00 26.7966 03.13.2017-22:00:00 26.8016 03.13.2017-23:00:00 26.7966 03.14.2017-00:00:00 26.8016 03.14.2017-01:00:00 26.8167 03.14.2017-02:00:00 26.8418 03.14.2017-03:00:00 26.9221 03.14.2017-04:00:00 26.9974 03.14.2017-05:00:00 27.0929 03.14.2017-06:00:00 27.1682 03.14.2017-07:00:00 27.2033 03.14.2017-08:00:00 27.2033 03.14.2017-09:00:00 27.2134 03.14.2017-10:00:00 27.2234 03.14.2017-11:00:00 27.2234 03.14.2017-12:00:00 27.2284 03.14.2017-13:00:00 27.2385 03.14.2017-14:00:00 27.2736 03.14.2017-15:00:00 27.3038 03.14.2017-16:00:00 27.3239 03.14.2017-17:00:00 27.3691 03.14.2017-18:00:00 27.3992 03.14.2017-19:00:00 27.4695 03.14.2017-20:00:00 27.5800 03.14.2017-21:00:00 27.7306 03.14.2017-22:00:00 27.7909 03.14.2017-23:00:00 27.8763 03.15.2017-00:00:00 27.9365 03.15.2017-01:00:00 28.0068 03.15.2017-02:00:00 28.0570 03.15.2017-03:00:00 28.1173 03.15.2017-04:00:00 28.1625 03.15.2017-05:00:00 28.2278 03.15.2017-06:00:00 28.2830 03.15.2017-07:00:00 28.3031 03.15.2017-08:00:00 28.3383 03.15.2017-09:00:00 28.3784 03.15.2017-10:00:00 28.3784 03.15.2017-11:00:00 28.3835 03.15.2017-12:00:00 28.3784 03.15.2017-13:00:00 28.3734 03.15.2017-14:00:00 28.3433 03.15.2017-15:00:00 28.3483 03.15.2017-16:00:00 28.3483 03.15.2017-17:00:00 28.3533 03.15.2017-18:00:00 28.3383 03.15.2017-19:00:00 28.3433 03.15.2017-20:00:00 28.3433 03.15.2017-21:00:00 28.3634 03.15.2017-22:00:00 28.3734 03.15.2017-23:00:00 28.3734 03.16.2017-00:00:00 28.3734 03.16.2017-01:00:00 28.3734 03.16.2017-02:00:00 28.3584 03.16.2017-03:00:00 28.3684 03.16.2017-04:00:00 28.3483 03.16.2017-05:00:00 28.3383 03.16.2017-06:00:00 28.3081 03.16.2017-07:00:00 28.2680 03.16.2017-08:00:00 28.2529 03.16.2017-09:00:00 28.2429 03.16.2017-10:00:00 28.2278 03.16.2017-11:00:00 28.2077 03.16.2017-12:00:00 28.2127 03.16.2017-13:00:00 28.2127 03.16.2017-14:00:00 28.1926 03.16.2017-15:00:00 28.1876 03.16.2017-16:00:00 28.1675 03.16.2017-17:00:00 28.1625 03.16.2017-18:00:00 28.1575 03.16.2017-19:00:00 28.1525 03.16.2017-20:00:00 28.1274 03.16.2017-21:00:00 28.1123 03.16.2017-22:00:00 28.0922 03.16.2017-23:00:00 28.0872 03.17.2017-00:00:00 28.0721 03.17.2017-01:00:00 28.0621 03.17.2017-02:00:00 28.0570 03.17.2017-03:00:00 28.0570 03.17.2017-04:00:00 28.0470 03.17.2017-05:00:00 28.0269 03.17.2017-06:00:00 28.0169 03.17.2017-07:00:00 27.9968 03.17.2017-08:00:00 27.9867 03.17.2017-09:00:00 27.9667 03.17.2017-10:00:00 27.9365 03.17.2017-11:00:00 27.9265 03.17.2017-12:00:00 27.9215 03.17.2017-13:00:00 27.9064 03.17.2017-14:00:00 27.8763 03.17.2017-15:00:00 27.8813 03.17.2017-16:00:00 27.8813 03.17.2017-17:00:00 27.8863 03.17.2017-18:00:00 27.8913 03.17.2017-19:00:00 27.9114 03.17.2017-20:00:00 27.9164 03.17.2017-21:00:00 27.9164 03.17.2017-22:00:00 27.9566 03.17.2017-23:00:00 27.9767 03.18.2017-00:00:00 28.0169 03.18.2017-01:00:00 28.0370 03.18.2017-02:00:00 28.0169 03.18.2017-03:00:00 28.0169 03.18.2017-04:00:00 28.0370 03.18.2017-05:00:00 28.1123 03.18.2017-06:00:00 28.1525 03.18.2017-07:00:00 28.2127 03.18.2017-08:00:00 28.3031 03.18.2017-09:00:00 28.3684 03.18.2017-10:00:00 28.4036 03.18.2017-11:00:00 28.4086 03.18.2017-12:00:00 28.4036 03.18.2017-13:00:00 28.4036 03.18.2017-14:00:00 28.3885 03.18.2017-15:00:00 28.3835 03.18.2017-16:00:00 28.3734 03.18.2017-17:00:00 28.3634 03.18.2017-18:00:00 28.3584 03.18.2017-19:00:00 28.3533 03.18.2017-20:00:00 28.3282 03.18.2017-21:00:00 28.2931 03.18.2017-22:00:00 28.2881 03.18.2017-23:00:00 28.2730 03.19.2017-00:00:00 28.2629 03.19.2017-01:00:00 28.2529 03.19.2017-02:00:00 28.2529 03.19.2017-03:00:00 28.2429 03.19.2017-04:00:00 28.2378 03.19.2017-05:00:00 28.2127 03.19.2017-06:00:00 28.1876 03.19.2017-07:00:00 28.1675 03.19.2017-08:00:00 28.1324 03.19.2017-09:00:00 28.1173 03.19.2017-10:00:00 28.0721 03.19.2017-11:00:00 28.0470 03.19.2017-12:00:00 28.0169 03.19.2017-13:00:00 28.0018 03.19.2017-14:00:00 27.9867 03.19.2017-15:00:00 27.9817 03.19.2017-16:00:00 27.9767 03.19.2017-17:00:00 27.9616 03.19.2017-18:00:00 27.9265 03.19.2017-19:00:00 27.9014 03.19.2017-20:00:00 27.9014 03.19.2017-21:00:00 27.8863 03.19.2017-22:00:00 27.8712 03.19.2017-23:00:00 27.8411 03.20.2017-00:00:00 27.8160 03.20.2017-01:00:00 27.8110 03.20.2017-02:00:00 27.7658 03.20.2017-03:00:00 27.7457 03.20.2017-04:00:00 27.7256 03.20.2017-05:00:00 27.7055 03.20.2017-06:00:00 27.6754 03.20.2017-07:00:00 27.6553 03.20.2017-08:00:00 27.6402 03.20.2017-09:00:00 27.6201 03.20.2017-10:00:00 27.6001 03.20.2017-11:00:00 27.5950 03.20.2017-12:00:00 27.5649 03.20.2017-13:00:00 27.5549 03.20.2017-14:00:00 27.5147 03.20.2017-15:00:00 27.5046 03.20.2017-16:00:00 27.4946 03.20.2017-17:00:00 27.4795 03.20.2017-18:00:00 27.4645 03.20.2017-19:00:00 27.4444 03.20.2017-20:00:00 27.4293 03.20.2017-21:00:00 27.4092 03.20.2017-22:00:00 27.3791 03.20.2017-23:00:00 27.3540 03.21.2017-00:00:00 27.3490 03.21.2017-01:00:00 27.3490 03.21.2017-02:00:00 27.3439 03.21.2017-03:00:00 27.3490 03.21.2017-04:00:00 27.3339 03.21.2017-05:00:00 27.3289 03.21.2017-06:00:00 27.3188 03.21.2017-07:00:00 27.2987 03.21.2017-08:00:00 27.2787 03.21.2017-09:00:00 27.2736 03.21.2017-10:00:00 27.2686 03.21.2017-11:00:00 27.2485 03.21.2017-12:00:00 27.2435 03.21.2017-13:00:00 27.2435 03.21.2017-14:00:00 27.2134 03.21.2017-15:00:00 27.2134 03.21.2017-16:00:00 27.2084 03.21.2017-17:00:00 27.2084 03.21.2017-18:00:00 27.1983 03.21.2017-19:00:00 27.1883 03.21.2017-20:00:00 27.1832 03.21.2017-21:00:00 27.1782 03.21.2017-22:00:00 27.1581 03.21.2017-23:00:00 27.1481 03.22.2017-00:00:00 27.1330 03.22.2017-01:00:00 27.1732 03.22.2017-02:00:00 27.1732 03.22.2017-03:00:00 27.1732 03.22.2017-04:00:00 27.1732 03.22.2017-05:00:00 27.1732 03.22.2017-06:00:00 27.1531 03.22.2017-07:00:00 27.1481 03.22.2017-08:00:00 27.1330 03.22.2017-09:00:00 27.1330 03.22.2017-10:00:00 27.1280 03.22.2017-11:00:00 27.1280 03.22.2017-12:00:00 27.1280 03.22.2017-13:00:00 27.1330 03.22.2017-14:00:00 27.1180 03.22.2017-15:00:00 27.1431 03.22.2017-16:00:00 27.1632 03.22.2017-17:00:00 27.2184 03.22.2017-18:00:00 27.2385 03.22.2017-19:00:00 27.2385 03.22.2017-20:00:00 27.2385 03.22.2017-21:00:00 27.2284 03.22.2017-22:00:00 27.2134 03.22.2017-23:00:00 27.2033 03.23.2017-00:00:00 27.1883 03.23.2017-01:00:00 27.1732 03.23.2017-02:00:00 27.1632 03.23.2017-03:00:00 27.1330 03.23.2017-04:00:00 27.1079 03.23.2017-05:00:00 27.0929 03.23.2017-06:00:00 27.0828 03.23.2017-07:00:00 27.0728 03.23.2017-08:00:00 27.0577 03.23.2017-09:00:00 27.0426 03.23.2017-10:00:00 27.0225 03.23.2017-11:00:00 27.0075 03.23.2017-12:00:00 26.9924 03.23.2017-13:00:00 26.9774 03.23.2017-14:00:00 26.9573 03.23.2017-15:00:00 26.9522 03.23.2017-16:00:00 26.9171 03.23.2017-17:00:00 26.9121 03.23.2017-18:00:00 26.8819 03.23.2017-19:00:00 26.8669 03.23.2017-20:00:00 26.8618 03.23.2017-21:00:00 26.9121 03.23.2017-22:00:00 26.9121 03.23.2017-23:00:00 26.9020 03.24.2017-00:00:00 26.9171 03.24.2017-01:00:00 26.9673 03.24.2017-02:00:00 27.0175 03.24.2017-03:00:00 27.0527 03.24.2017-04:00:00 27.0627 03.24.2017-05:00:00 27.0828 03.24.2017-06:00:00 27.0627 03.24.2017-07:00:00 27.0677 03.24.2017-08:00:00 27.0677 03.24.2017-09:00:00 27.0627 03.24.2017-10:00:00 27.0326 03.24.2017-11:00:00 27.0326 03.24.2017-12:00:00 27.0677 03.24.2017-13:00:00 27.0878 03.24.2017-14:00:00 27.0979 03.24.2017-15:00:00 27.0878 03.24.2017-16:00:00 27.1129 03.24.2017-17:00:00 27.1129 03.24.2017-18:00:00 27.1230 03.24.2017-19:00:00 27.1431 03.24.2017-20:00:00 27.1832 03.24.2017-21:00:00 27.2084 03.24.2017-22:00:00 27.3339 03.24.2017-23:00:00 27.3691 03.25.2017-00:00:00 27.3841 03.25.2017-01:00:00 27.3841 03.25.2017-02:00:00 27.3891 03.25.2017-03:00:00 27.3691 03.25.2017-04:00:00 27.3691 03.25.2017-05:00:00 27.3540 03.25.2017-06:00:00 27.3439 03.25.2017-07:00:00 27.3188 03.25.2017-08:00:00 27.3038 03.25.2017-09:00:00 27.2736 03.25.2017-10:00:00 27.2736 03.25.2017-11:00:00 27.2736 03.25.2017-12:00:00 27.2536 03.25.2017-13:00:00 27.2485 03.25.2017-14:00:00 27.2284 03.25.2017-15:00:00 27.2234 03.25.2017-16:00:00 27.2134 03.25.2017-17:00:00 27.2033 03.25.2017-18:00:00 27.1682 03.25.2017-19:00:00 27.1531 03.25.2017-20:00:00 27.1330 03.25.2017-21:00:00 27.1129 03.25.2017-22:00:00 27.0979 03.25.2017-23:00:00 27.0929 03.26.2017-00:00:00 27.0677 03.26.2017-01:00:00 27.0477 03.26.2017-02:00:00 27.0426 03.26.2017-03:00:00 27.0225 03.26.2017-04:00:00 27.0025 03.26.2017-05:00:00 26.9824 03.26.2017-06:00:00 26.9723 03.26.2017-07:00:00 26.9573 03.26.2017-08:00:00 26.9271 03.26.2017-09:00:00 26.9271 03.26.2017-10:00:00 26.9221 03.26.2017-11:00:00 26.8870 03.26.2017-12:00:00 26.8819 03.26.2017-13:00:00 26.8568 03.26.2017-14:00:00 26.8418 03.26.2017-15:00:00 26.8468 03.26.2017-16:00:00 26.8618 03.26.2017-17:00:00 26.8518 03.26.2017-18:00:00 26.8518 03.26.2017-19:00:00 26.8669 03.26.2017-20:00:00 26.8819 03.26.2017-21:00:00 26.8870 03.26.2017-22:00:00 26.8870 03.26.2017-23:00:00 26.8870 03.27.2017-00:00:00 26.8769 03.27.2017-01:00:00 26.8769 03.27.2017-02:00:00 26.8819 03.27.2017-03:00:00 26.8669 03.27.2017-04:00:00 26.8568 03.27.2017-05:00:00 26.8317 03.27.2017-06:00:00 26.8418 03.27.2017-07:00:00 26.8568 03.27.2017-08:00:00 26.8970 03.27.2017-09:00:00 26.9121 03.27.2017-10:00:00 26.9221 03.27.2017-11:00:00 26.9221 03.27.2017-12:00:00 26.9121 03.27.2017-13:00:00 26.9121 03.27.2017-14:00:00 26.9271 03.27.2017-15:00:00 26.9372 03.27.2017-16:00:00 26.9472 03.27.2017-17:00:00 26.9623 03.27.2017-18:00:00 26.9673 03.27.2017-19:00:00 26.9824 03.27.2017-20:00:00 26.9824 03.27.2017-21:00:00 26.9824 03.27.2017-22:00:00 26.9774 03.27.2017-23:00:00 26.9774 03.28.2017-00:00:00 26.9774 03.28.2017-01:00:00 26.9824 03.28.2017-02:00:00 26.9874 03.28.2017-03:00:00 26.9824 03.28.2017-04:00:00 26.9824 03.28.2017-05:00:00 26.9774 03.28.2017-06:00:00 26.9673 03.28.2017-07:00:00 26.9723 03.28.2017-08:00:00 26.9824 03.28.2017-09:00:00 27.0276 03.28.2017-10:00:00 27.0728 03.28.2017-11:00:00 27.1079 03.28.2017-12:00:00 27.1531 03.28.2017-13:00:00 27.2033 03.28.2017-14:00:00 27.2435 03.28.2017-15:00:00 27.2987 03.28.2017-16:00:00 27.3038 03.28.2017-17:00:00 27.3088 03.28.2017-18:00:00 27.3138 03.28.2017-19:00:00 27.3188 03.28.2017-20:00:00 27.3138 03.28.2017-21:00:00 27.3138 03.28.2017-22:00:00 27.3088 03.28.2017-23:00:00 27.3289 03.29.2017-00:00:00 27.3640 03.29.2017-01:00:00 27.3942 03.29.2017-02:00:00 27.4193 03.29.2017-03:00:00 27.4193 03.29.2017-04:00:00 27.4494 03.29.2017-05:00:00 27.4544 03.29.2017-06:00:00 27.4795 03.29.2017-07:00:00 27.5197 03.29.2017-08:00:00 27.6001 03.29.2017-09:00:00 27.6804 03.29.2017-10:00:00 27.7557 03.29.2017-11:00:00 27.8210 03.29.2017-12:00:00 27.8712 03.29.2017-13:00:00 27.8662 03.29.2017-14:00:00 27.8562 03.29.2017-15:00:00 27.8562 03.29.2017-16:00:00 27.9114 03.29.2017-17:00:00 27.9667 03.29.2017-18:00:00 27.9918 03.29.2017-19:00:00 27.9968 03.29.2017-20:00:00 28.0018 03.29.2017-21:00:00 27.9918 03.29.2017-22:00:00 27.9717 03.29.2017-23:00:00 27.9667 03.30.2017-00:00:00 27.9516 03.30.2017-01:00:00 27.9365 03.30.2017-02:00:00 27.9315 03.30.2017-03:00:00 27.9315 03.30.2017-04:00:00 27.9315 03.30.2017-05:00:00 27.9315 03.30.2017-06:00:00 27.9164 03.30.2017-07:00:00 27.9014 03.30.2017-08:00:00 27.8863 03.30.2017-09:00:00 27.8863 03.30.2017-10:00:00 27.8813 03.30.2017-11:00:00 27.8712 03.30.2017-12:00:00 27.8612 03.30.2017-13:00:00 27.8461 03.30.2017-14:00:00 27.8361 03.30.2017-15:00:00 27.8311 03.30.2017-16:00:00 27.8260 03.30.2017-17:00:00 27.8210 03.30.2017-18:00:00 27.8009 03.30.2017-19:00:00 27.7708 03.30.2017-20:00:00 27.7357 03.30.2017-21:00:00 27.7306 03.30.2017-22:00:00 27.7156 03.30.2017-23:00:00 27.7105 03.31.2017-00:00:00 27.6754 03.31.2017-01:00:00 27.6503 03.31.2017-02:00:00 27.6302 03.31.2017-03:00:00 27.6101 03.31.2017-04:00:00 27.5900 03.31.2017-05:00:00 27.5800 03.31.2017-06:00:00 27.5649 03.31.2017-07:00:00 27.5448 03.31.2017-08:00:00 27.5197 03.31.2017-09:00:00 27.5046 03.31.2017-10:00:00 27.4846 03.31.2017-11:00:00 27.4594 03.31.2017-12:00:00 27.4494 03.31.2017-13:00:00 27.4243 03.31.2017-14:00:00 27.3992 03.31.2017-15:00:00 27.3942 03.31.2017-16:00:00 27.3891 03.31.2017-17:00:00 27.3841 03.31.2017-18:00:00 27.3841 03.31.2017-19:00:00 27.3640 03.31.2017-20:00:00 27.3439 03.31.2017-21:00:00 27.3339 03.31.2017-22:00:00 27.3088 03.31.2017-23:00:00 27.3088 04.01.2017-00:00:00 27.2837 04.01.2017-01:00:00 27.2736 04.01.2017-02:00:00 27.2686 04.01.2017-03:00:00 27.2536 04.01.2017-04:00:00 27.2134 04.01.2017-05:00:00 27.1983 04.01.2017-06:00:00 27.1883 04.01.2017-07:00:00 27.1682 04.01.2017-08:00:00 27.2736 04.01.2017-09:00:00 27.3389 04.01.2017-10:00:00 27.3590 04.01.2017-11:00:00 27.3640 04.01.2017-12:00:00 27.3540 04.01.2017-13:00:00 27.3540 04.01.2017-14:00:00 27.3289 04.01.2017-15:00:00 27.3088 04.01.2017-16:00:00 27.2887 04.01.2017-17:00:00 27.2736 04.01.2017-18:00:00 27.2536 04.01.2017-19:00:00 27.3138 04.01.2017-20:00:00 27.4494 04.01.2017-21:00:00 27.5348 04.01.2017-22:00:00 27.5298 04.01.2017-23:00:00 27.5298 04.02.2017-00:00:00 27.5147 04.02.2017-01:00:00 27.5197 04.02.2017-02:00:00 27.5147 04.02.2017-03:00:00 27.5097 04.02.2017-04:00:00 27.4946 04.02.2017-05:00:00 27.4896 04.02.2017-06:00:00 27.4795 04.02.2017-07:00:00 27.4695 04.02.2017-08:00:00 27.4594 04.02.2017-09:00:00 27.4544 04.02.2017-10:00:00 27.4343 04.02.2017-11:00:00 27.4243 04.02.2017-12:00:00 27.3992 04.02.2017-13:00:00 27.3741 04.02.2017-14:00:00 27.3590 04.02.2017-15:00:00 27.3239 04.02.2017-16:00:00 27.3138 04.02.2017-17:00:00 27.2887 04.02.2017-18:00:00 27.2686 04.02.2017-19:00:00 27.2636 04.02.2017-20:00:00 27.2385 04.02.2017-21:00:00 27.2134 04.02.2017-22:00:00 27.1832 04.02.2017-23:00:00 27.1581 04.03.2017-00:00:00 27.1531 04.03.2017-01:00:00 27.1481 04.03.2017-02:00:00 27.1230 04.03.2017-03:00:00 27.1079 04.03.2017-04:00:00 27.0979 04.03.2017-05:00:00 27.0828 04.03.2017-06:00:00 27.0728 04.03.2017-07:00:00 27.0577 04.03.2017-08:00:00 27.0527 04.03.2017-09:00:00 27.0477 04.03.2017-10:00:00 27.0426 04.03.2017-11:00:00 27.0326 04.03.2017-12:00:00 27.0125 04.03.2017-13:00:00 26.9974 04.03.2017-14:00:00 26.9874 04.03.2017-15:00:00 26.9623 04.03.2017-16:00:00 26.9573 04.03.2017-17:00:00 26.9472 04.03.2017-18:00:00 26.9372 04.03.2017-19:00:00 26.9271 04.03.2017-20:00:00 26.8870 04.03.2017-21:00:00 26.8618 04.03.2017-22:00:00 26.8418 04.03.2017-23:00:00 26.8267 04.04.2017-00:00:00 26.7966 04.04.2017-01:00:00 26.7765 04.04.2017-02:00:00 26.7564 04.04.2017-03:00:00 26.7313 04.04.2017-04:00:00 26.7112 04.04.2017-05:00:00 26.7112 04.04.2017-06:00:00 26.7112 04.04.2017-07:00:00 26.6811 04.04.2017-08:00:00 26.6509 04.04.2017-09:00:00 26.6208 04.04.2017-10:00:00 26.5856 04.04.2017-11:00:00 26.5605 04.04.2017-12:00:00 26.5254 04.04.2017-13:00:00 26.5003 04.04.2017-14:00:00 26.4752 04.04.2017-15:00:00 26.4551 04.04.2017-16:00:00 26.4350 04.04.2017-17:00:00 26.4099 04.04.2017-18:00:00 26.3948 04.04.2017-19:00:00 26.3697 04.04.2017-20:00:00 26.3496 04.04.2017-21:00:00 26.3546 04.04.2017-22:00:00 26.3446 04.04.2017-23:00:00 26.3346 04.05.2017-00:00:00 26.3597 04.05.2017-01:00:00 26.3697 04.05.2017-02:00:00 26.3948 04.05.2017-03:00:00 26.4701 04.05.2017-04:00:00 26.5254 04.05.2017-05:00:00 26.5907 04.05.2017-06:00:00 26.6208 04.05.2017-07:00:00 26.6308 04.05.2017-08:00:00 26.6509 04.05.2017-09:00:00 26.6509 04.05.2017-10:00:00 26.6811 04.05.2017-11:00:00 26.7062 04.05.2017-12:00:00 26.7011 04.05.2017-13:00:00 26.7011 04.05.2017-14:00:00 26.7162 04.05.2017-15:00:00 26.7564 04.05.2017-16:00:00 26.8317 04.05.2017-17:00:00 26.9472 04.05.2017-18:00:00 27.0175 04.05.2017-19:00:00 27.0527 04.05.2017-20:00:00 27.0527 04.05.2017-21:00:00 27.0527 04.05.2017-22:00:00 27.0376 04.05.2017-23:00:00 27.0426 04.06.2017-00:00:00 27.0376 04.06.2017-01:00:00 27.0326 04.06.2017-02:00:00 27.0225 04.06.2017-03:00:00 27.0225 04.06.2017-04:00:00 27.0326 04.06.2017-05:00:00 27.0276 04.06.2017-06:00:00 27.0326 04.06.2017-07:00:00 27.0075 04.06.2017-08:00:00 26.9924 04.06.2017-09:00:00 26.9874 04.06.2017-10:00:00 26.9774 04.06.2017-11:00:00 26.9774 04.06.2017-12:00:00 26.9623 04.06.2017-13:00:00 26.9573 04.06.2017-14:00:00 26.9422 04.06.2017-15:00:00 26.9271 04.06.2017-16:00:00 26.9322 04.06.2017-17:00:00 26.9271 04.06.2017-18:00:00 26.9221 04.06.2017-19:00:00 26.9221 04.06.2017-20:00:00 26.9171 04.06.2017-21:00:00 26.9020 04.06.2017-22:00:00 26.9171 04.06.2017-23:00:00 26.9221 04.07.2017-00:00:00 26.9271 04.07.2017-01:00:00 26.9271 04.07.2017-02:00:00 26.9472 04.07.2017-03:00:00 26.9723 04.07.2017-04:00:00 26.9774 04.07.2017-05:00:00 26.9774 04.07.2017-06:00:00 26.9723 04.07.2017-07:00:00 26.9623 04.07.2017-08:00:00 26.9472 04.07.2017-09:00:00 26.9372 04.07.2017-10:00:00 26.9221 04.07.2017-11:00:00 26.9171 04.07.2017-12:00:00 26.9171 04.07.2017-13:00:00 26.9070 04.07.2017-14:00:00 26.8970 04.07.2017-15:00:00 26.8870 04.07.2017-16:00:00 26.8819 04.07.2017-17:00:00 26.8769 04.07.2017-18:00:00 26.8669 04.07.2017-19:00:00 26.8618 04.07.2017-20:00:00 26.8568 04.07.2017-21:00:00 26.8468 04.07.2017-22:00:00 26.8367 04.07.2017-23:00:00 26.8367 04.08.2017-00:00:00 26.8367 04.08.2017-01:00:00 26.8167 04.08.2017-02:00:00 26.8066 04.08.2017-03:00:00 26.8016 04.08.2017-04:00:00 26.7915 04.08.2017-05:00:00 26.7865 04.08.2017-06:00:00 26.7715 04.08.2017-07:00:00 26.7664 04.08.2017-08:00:00 26.7514 04.08.2017-09:00:00 26.7413 04.08.2017-10:00:00 26.7263 04.08.2017-11:00:00 26.7112 04.08.2017-12:00:00 26.6911 04.08.2017-13:00:00 26.6861 04.08.2017-14:00:00 26.6811 04.08.2017-15:00:00 26.6610 04.08.2017-16:00:00 26.6760 04.08.2017-17:00:00 26.6861 04.08.2017-18:00:00 26.6760 04.08.2017-19:00:00 26.6760 04.08.2017-20:00:00 26.6660 04.08.2017-21:00:00 26.6610 04.08.2017-22:00:00 26.6459 04.08.2017-23:00:00 26.6359 04.09.2017-00:00:00 26.6208 04.09.2017-01:00:00 26.6108 04.09.2017-02:00:00 26.6057 04.09.2017-03:00:00 26.5907 04.09.2017-04:00:00 26.5907 04.09.2017-05:00:00 26.5756 04.09.2017-06:00:00 26.5605 04.09.2017-07:00:00 26.5505 04.09.2017-08:00:00 26.5405 04.09.2017-09:00:00 26.5153 04.09.2017-10:00:00 26.5003 04.09.2017-11:00:00 26.4953 04.09.2017-12:00:00 26.4752 04.09.2017-13:00:00 26.4701 04.09.2017-14:00:00 26.4501 04.09.2017-15:00:00 26.4049 04.09.2017-16:00:00 26.3948 04.09.2017-17:00:00 26.3898 04.09.2017-18:00:00 26.3848 04.09.2017-19:00:00 26.3697 04.09.2017-20:00:00 26.3647 04.09.2017-21:00:00 26.3546 04.09.2017-22:00:00 26.3396 04.09.2017-23:00:00 26.3195 04.10.2017-00:00:00 26.2994 04.10.2017-01:00:00 26.2843 04.10.2017-02:00:00 26.2793 04.10.2017-03:00:00 26.2642 04.10.2017-04:00:00 26.2492 04.10.2017-05:00:00 26.2140 04.10.2017-06:00:00 26.2090 04.10.2017-07:00:00 26.1939 04.10.2017-08:00:00 26.1739 04.10.2017-09:00:00 26.1538 04.10.2017-10:00:00 26.1136 04.10.2017-11:00:00 26.0985 04.10.2017-12:00:00 26.0784 04.10.2017-13:00:00 26.0684 04.10.2017-14:00:00 26.0584 04.10.2017-15:00:00 26.0483 04.10.2017-16:00:00 26.0584 04.10.2017-17:00:00 26.1337 04.10.2017-18:00:00 26.1437 04.10.2017-19:00:00 26.1437 04.10.2017-20:00:00 26.1387 04.10.2017-21:00:00 26.0885 04.10.2017-22:00:00 26.0634 04.10.2017-23:00:00 26.0383 04.11.2017-00:00:00 26.0182 04.11.2017-01:00:00 25.9931 04.11.2017-02:00:00 25.9780 04.11.2017-03:00:00 25.9479 04.11.2017-04:00:00 25.9278 04.11.2017-05:00:00 25.9027 04.11.2017-06:00:00 25.8876 04.11.2017-07:00:00 25.8675 04.11.2017-08:00:00 25.8374 04.11.2017-09:00:00 25.8123 04.11.2017-10:00:00 25.7872 04.11.2017-11:00:00 25.7822 04.11.2017-12:00:00 25.7671 04.11.2017-13:00:00 25.7671 04.11.2017-14:00:00 25.7621 04.11.2017-15:00:00 25.7470 04.11.2017-16:00:00 25.7420 04.11.2017-17:00:00 25.7169 04.11.2017-18:00:00 25.6968 04.11.2017-19:00:00 25.6817 04.11.2017-20:00:00 25.6767 04.11.2017-21:00:00 25.6516 04.11.2017-22:00:00 25.6265 04.11.2017-23:00:00 25.6064 04.12.2017-00:00:00 25.5863 04.12.2017-01:00:00 25.5712 04.12.2017-02:00:00 25.5511 04.12.2017-03:00:00 25.5461 04.12.2017-04:00:00 25.6164 04.12.2017-05:00:00 25.6767 04.12.2017-06:00:00 25.6968 04.12.2017-07:00:00 25.6918 04.12.2017-08:00:00 25.6717 04.12.2017-09:00:00 25.6516 04.12.2017-10:00:00 25.6466 04.12.2017-11:00:00 25.6466 04.12.2017-12:00:00 25.6315 04.12.2017-13:00:00 25.6265 04.12.2017-14:00:00 25.6265 04.12.2017-15:00:00 25.6265 04.12.2017-16:00:00 25.6265 04.12.2017-17:00:00 25.6315 04.12.2017-18:00:00 25.6164 04.12.2017-19:00:00 25.6114 04.12.2017-20:00:00 25.6315 04.12.2017-21:00:00 25.6516 04.12.2017-22:00:00 25.6918 04.12.2017-23:00:00 25.7319 04.13.2017-00:00:00 25.7721 04.13.2017-01:00:00 25.7872 04.13.2017-02:00:00 25.8173 04.13.2017-03:00:00 25.8273 04.13.2017-04:00:00 25.8324 04.13.2017-05:00:00 25.8424 04.13.2017-06:00:00 25.8374 04.13.2017-07:00:00 25.8575 04.13.2017-08:00:00 25.8776 04.13.2017-09:00:00 25.9077 04.13.2017-10:00:00 25.9177 04.13.2017-11:00:00 25.9278 04.13.2017-12:00:00 25.9429 04.13.2017-13:00:00 25.9479 04.13.2017-14:00:00 25.9579 04.13.2017-15:00:00 25.9830 04.13.2017-16:00:00 26.0533 04.13.2017-17:00:00 26.0684 04.13.2017-18:00:00 26.0634 04.13.2017-19:00:00 26.0684 04.13.2017-20:00:00 26.0584 04.13.2017-21:00:00 26.0584 04.13.2017-22:00:00 26.0634 04.13.2017-23:00:00 26.0533 04.14.2017-00:00:00 26.0584 04.14.2017-01:00:00 26.0483 04.14.2017-02:00:00 26.0533 04.14.2017-03:00:00 26.0584 04.14.2017-04:00:00 26.0584 04.14.2017-05:00:00 26.0634 04.14.2017-06:00:00 26.0734 04.14.2017-07:00:00 26.0684 04.14.2017-08:00:00 26.0885 04.14.2017-09:00:00 26.1186 04.14.2017-10:00:00 26.1287 04.14.2017-11:00:00 26.1538 04.14.2017-12:00:00 26.1387 04.14.2017-13:00:00 26.1789 04.14.2017-14:00:00 26.2291 04.14.2017-15:00:00 26.3396 04.14.2017-16:00:00 26.4099 04.14.2017-17:00:00 26.4752 04.14.2017-18:00:00 26.5103 04.14.2017-19:00:00 26.4953 04.14.2017-20:00:00 26.4601 04.14.2017-21:00:00 26.4551 04.14.2017-22:00:00 26.4501 04.14.2017-23:00:00 26.4501 04.15.2017-00:00:00 26.4551 04.15.2017-01:00:00 26.4501 04.15.2017-02:00:00 26.4400 04.15.2017-03:00:00 26.4249 04.15.2017-04:00:00 26.4149 04.15.2017-05:00:00 26.4099 04.15.2017-06:00:00 26.3948 04.15.2017-07:00:00 26.3597 04.15.2017-08:00:00 26.3346 04.15.2017-09:00:00 26.3295 04.15.2017-10:00:00 26.3396 04.15.2017-11:00:00 26.3195 04.15.2017-12:00:00 26.2944 04.15.2017-13:00:00 26.2894 04.15.2017-14:00:00 26.2944 04.15.2017-15:00:00 26.2843 04.15.2017-16:00:00 26.2642 04.15.2017-17:00:00 26.2693 04.15.2017-18:00:00 26.2391 04.15.2017-19:00:00 26.2341 04.15.2017-20:00:00 26.2191 04.15.2017-21:00:00 26.1990 04.15.2017-22:00:00 26.1939 04.15.2017-23:00:00 26.1839 04.16.2017-00:00:00 26.1739 04.16.2017-01:00:00 26.1588 04.16.2017-02:00:00 26.1337 04.16.2017-03:00:00 26.1035 04.16.2017-04:00:00 26.0985 04.16.2017-05:00:00 26.0885 04.16.2017-06:00:00 26.0584 04.16.2017-07:00:00 26.0533 04.16.2017-08:00:00 26.0483 04.16.2017-09:00:00 26.0383 04.16.2017-10:00:00 26.0232 04.16.2017-11:00:00 26.0282 04.16.2017-12:00:00 26.0282 04.16.2017-13:00:00 26.0282 04.16.2017-14:00:00 26.0332 04.16.2017-15:00:00 26.0383 04.16.2017-16:00:00 26.0433 04.16.2017-17:00:00 26.0533 04.16.2017-18:00:00 26.0634 04.16.2017-19:00:00 26.0533 04.16.2017-20:00:00 26.0483 04.16.2017-21:00:00 26.0483 04.16.2017-22:00:00 26.0433 04.16.2017-23:00:00 26.0433 04.17.2017-00:00:00 26.0332 04.17.2017-01:00:00 26.0132 04.17.2017-02:00:00 25.9931 04.17.2017-03:00:00 25.9880 04.17.2017-04:00:00 25.9629 04.17.2017-05:00:00 25.9629 04.17.2017-06:00:00 25.9278 04.17.2017-07:00:00 25.9228 04.17.2017-08:00:00 25.9177 04.17.2017-09:00:00 25.9077 04.17.2017-10:00:00 25.9077 04.17.2017-11:00:00 25.9127 04.17.2017-12:00:00 25.9077 04.17.2017-13:00:00 25.9127 04.17.2017-14:00:00 25.9228 04.17.2017-15:00:00 25.9127 04.17.2017-16:00:00 25.9027 04.17.2017-17:00:00 25.8926 04.17.2017-18:00:00 25.8926 04.17.2017-19:00:00 25.9127 04.17.2017-20:00:00 25.9228 04.17.2017-21:00:00 25.9529 04.17.2017-22:00:00 25.9629 04.17.2017-23:00:00 25.9730 04.18.2017-00:00:00 26.0031 04.18.2017-01:00:00 26.0232 04.18.2017-02:00:00 26.0182 04.18.2017-03:00:00 26.0232 04.18.2017-04:00:00 26.0182 04.18.2017-05:00:00 26.0182 04.18.2017-06:00:00 26.0332 04.18.2017-07:00:00 26.0383 04.18.2017-08:00:00 26.0533 04.18.2017-09:00:00 26.0684 04.18.2017-10:00:00 26.0684 04.18.2017-11:00:00 26.0784 04.18.2017-12:00:00 26.0784 04.18.2017-13:00:00 26.0885 04.18.2017-14:00:00 26.1035 04.18.2017-15:00:00 26.1236 04.18.2017-16:00:00 26.1538 04.18.2017-17:00:00 26.1939 04.18.2017-18:00:00 26.2140 04.18.2017-19:00:00 26.2341 04.18.2017-20:00:00 26.2542 04.18.2017-21:00:00 26.2542 04.18.2017-22:00:00 26.2391 04.18.2017-23:00:00 26.2291 04.19.2017-00:00:00 26.2040 04.19.2017-01:00:00 26.1990 04.19.2017-02:00:00 26.1789 04.19.2017-03:00:00 26.1739 04.19.2017-04:00:00 26.1688 04.19.2017-05:00:00 26.1437 04.19.2017-06:00:00 26.1337 04.19.2017-07:00:00 26.1337 04.19.2017-08:00:00 26.1236 04.19.2017-09:00:00 26.1186 04.19.2017-10:00:00 26.1086 04.19.2017-11:00:00 26.1035 04.19.2017-12:00:00 26.0985 04.19.2017-13:00:00 26.0935 04.19.2017-14:00:00 26.1035 04.19.2017-15:00:00 26.0885 04.19.2017-16:00:00 26.0835 04.19.2017-17:00:00 26.1035 04.19.2017-18:00:00 26.1186 04.19.2017-19:00:00 26.1186 04.19.2017-20:00:00 26.1136 04.19.2017-21:00:00 26.1186 04.19.2017-22:00:00 26.1186 04.19.2017-23:00:00 26.1136 04.20.2017-00:00:00 26.1086 04.20.2017-01:00:00 26.1136 04.20.2017-02:00:00 26.1136 04.20.2017-03:00:00 26.1136 04.20.2017-04:00:00 26.1086 04.20.2017-05:00:00 26.0885 04.20.2017-06:00:00 26.0734 04.20.2017-07:00:00 26.0734 04.20.2017-08:00:00 26.0684 04.20.2017-09:00:00 26.0684 04.20.2017-10:00:00 26.0684 04.20.2017-11:00:00 26.0734 04.20.2017-12:00:00 26.0835 04.20.2017-13:00:00 26.0835 04.20.2017-14:00:00 26.0784 04.20.2017-15:00:00 26.0734 04.20.2017-16:00:00 26.0584 04.20.2017-17:00:00 26.0584 04.20.2017-18:00:00 26.0383 04.20.2017-19:00:00 26.0433 04.20.2017-20:00:00 26.0332 04.20.2017-21:00:00 26.0182 04.20.2017-22:00:00 26.0232 04.20.2017-23:00:00 26.0132 04.21.2017-00:00:00 25.9880 04.21.2017-01:00:00 25.9780 04.21.2017-02:00:00 25.9680 04.21.2017-03:00:00 25.9629 04.21.2017-04:00:00 25.9529 04.21.2017-05:00:00 25.9479 04.21.2017-06:00:00 25.9479 04.21.2017-07:00:00 25.9429 04.21.2017-08:00:00 25.9278 04.21.2017-09:00:00 25.9077 04.21.2017-10:00:00 25.8876 04.21.2017-11:00:00 25.8876 04.21.2017-12:00:00 25.8675 04.21.2017-13:00:00 25.8424 04.21.2017-14:00:00 25.8474 04.21.2017-15:00:00 25.8474 04.21.2017-16:00:00 25.8374 04.21.2017-17:00:00 25.8424 04.21.2017-18:00:00 25.8273 04.21.2017-19:00:00 25.8223 04.21.2017-20:00:00 25.8173 04.21.2017-21:00:00 25.8022 04.21.2017-22:00:00 25.7972 04.21.2017-23:00:00 25.7922 04.22.2017-00:00:00 25.7872 04.22.2017-01:00:00 25.7822 04.22.2017-02:00:00 25.7721 04.22.2017-03:00:00 25.7671 04.22.2017-04:00:00 25.7570 04.22.2017-05:00:00 25.7470 04.22.2017-06:00:00 25.7420 04.22.2017-07:00:00 25.7169 04.22.2017-08:00:00 25.7018 04.22.2017-09:00:00 25.6918 04.22.2017-10:00:00 25.6968 04.22.2017-11:00:00 25.6918 04.22.2017-12:00:00 25.6867 04.22.2017-13:00:00 25.6717 04.22.2017-14:00:00 25.6767 04.22.2017-15:00:00 25.6817 04.22.2017-16:00:00 25.6918 04.22.2017-17:00:00 25.7570 04.22.2017-18:00:00 25.8374 04.22.2017-19:00:00 25.9378 04.22.2017-20:00:00 25.9579 04.22.2017-21:00:00 25.9529 04.22.2017-22:00:00 25.9629 04.22.2017-23:00:00 25.9579 04.23.2017-00:00:00 25.9680 04.23.2017-01:00:00 25.9680 04.23.2017-02:00:00 25.9680 04.23.2017-03:00:00 25.9780 04.23.2017-04:00:00 25.9830 04.23.2017-05:00:00 25.9931 04.23.2017-06:00:00 25.9931 04.23.2017-07:00:00 25.9880 04.23.2017-08:00:00 25.9931 04.23.2017-09:00:00 25.9981 04.23.2017-10:00:00 25.9981 04.23.2017-11:00:00 26.0232 04.23.2017-12:00:00 26.0433 04.23.2017-13:00:00 26.0684 04.23.2017-14:00:00 26.0885 04.23.2017-15:00:00 26.1136 04.23.2017-16:00:00 26.1487 04.23.2017-17:00:00 26.1990 04.23.2017-18:00:00 26.2341 04.23.2017-19:00:00 26.2693 04.23.2017-20:00:00 26.2894 04.23.2017-21:00:00 26.2994 04.23.2017-22:00:00 26.3245 04.23.2017-23:00:00 26.3346 04.24.2017-00:00:00 26.3496 04.24.2017-01:00:00 26.3446 04.24.2017-02:00:00 26.3446 04.24.2017-03:00:00 26.3597 04.24.2017-04:00:00 26.3546 04.24.2017-05:00:00 26.3496 04.24.2017-06:00:00 26.3496 04.24.2017-07:00:00 26.3546 04.24.2017-08:00:00 26.3396 04.24.2017-09:00:00 26.3295 04.24.2017-10:00:00 26.3245 04.24.2017-11:00:00 26.3094 04.24.2017-12:00:00 26.3094 04.24.2017-13:00:00 26.3094 04.24.2017-14:00:00 26.3044 04.24.2017-15:00:00 26.3044 04.24.2017-16:00:00 26.2994 04.24.2017-17:00:00 26.2894 04.24.2017-18:00:00 26.2743 04.24.2017-19:00:00 26.2642 04.24.2017-20:00:00 26.2542 04.24.2017-21:00:00 26.2492 04.24.2017-22:00:00 26.2442 04.24.2017-23:00:00 26.2341 04.25.2017-00:00:00 26.2341 04.25.2017-01:00:00 26.2291 04.25.2017-02:00:00 26.2191 04.25.2017-03:00:00 26.1990 04.25.2017-04:00:00 26.1839 04.25.2017-05:00:00 26.1688 04.25.2017-06:00:00 26.1588 04.25.2017-07:00:00 26.1437 04.25.2017-08:00:00 26.1337 04.25.2017-09:00:00 26.1136 04.25.2017-10:00:00 26.1035 04.25.2017-11:00:00 26.0985 04.25.2017-12:00:00 26.0835 04.25.2017-13:00:00 26.0584 04.25.2017-14:00:00 26.0584 04.25.2017-15:00:00 26.0584 04.25.2017-16:00:00 26.0433 04.25.2017-17:00:00 26.0483 04.25.2017-18:00:00 26.0684 04.25.2017-19:00:00 26.0584 04.25.2017-20:00:00 26.0433 04.25.2017-21:00:00 26.0383 04.25.2017-22:00:00 26.0383 04.25.2017-23:00:00 26.0383 04.26.2017-00:00:00 26.0383 04.26.2017-01:00:00 26.0533 04.26.2017-02:00:00 26.0533 04.26.2017-03:00:00 26.0433 04.26.2017-04:00:00 26.0433 04.26.2017-05:00:00 26.0282 04.26.2017-06:00:00 26.0132 04.26.2017-07:00:00 26.0081 04.26.2017-08:00:00 26.0081 04.26.2017-09:00:00 26.0081 04.26.2017-10:00:00 26.0081 04.26.2017-11:00:00 26.0031 04.26.2017-12:00:00 26.0031 04.26.2017-13:00:00 26.0081 04.26.2017-14:00:00 26.0132 04.26.2017-15:00:00 26.0031 04.26.2017-16:00:00 25.9931 04.26.2017-17:00:00 25.9931 04.26.2017-18:00:00 25.9880 04.26.2017-19:00:00 25.9780 04.26.2017-20:00:00 25.9680 04.26.2017-21:00:00 25.9529 04.26.2017-22:00:00 25.9529 04.26.2017-23:00:00 25.9529 04.27.2017-00:00:00 25.9780 04.27.2017-01:00:00 25.9579 04.27.2017-02:00:00 25.9378 04.27.2017-03:00:00 25.9378 04.27.2017-04:00:00 25.9378 04.27.2017-05:00:00 25.9228 04.27.2017-06:00:00 25.9027 04.27.2017-07:00:00 25.9027 04.27.2017-08:00:00 25.9027 04.27.2017-09:00:00 25.8926 04.27.2017-10:00:00 25.8826 04.27.2017-11:00:00 25.8876 04.27.2017-12:00:00 25.8977 04.27.2017-13:00:00 25.9328 04.27.2017-14:00:00 25.9529 04.27.2017-15:00:00 25.9780 04.27.2017-16:00:00 25.9981 04.27.2017-17:00:00 25.9981 04.27.2017-18:00:00 25.9880 04.27.2017-19:00:00 25.9830 04.27.2017-20:00:00 25.9730 04.27.2017-21:00:00 25.9680 04.27.2017-22:00:00 25.9730 04.27.2017-23:00:00 25.9730 04.28.2017-00:00:00 25.9629 04.28.2017-01:00:00 25.9529 04.28.2017-02:00:00 25.9529 04.28.2017-03:00:00 25.9479 04.28.2017-04:00:00 25.9479 04.28.2017-05:00:00 25.9429 04.28.2017-06:00:00 25.9378 04.28.2017-07:00:00 25.9328 04.28.2017-08:00:00 25.9378 04.28.2017-09:00:00 25.9177 04.28.2017-10:00:00 25.9077 04.28.2017-11:00:00 25.8926 04.28.2017-12:00:00 25.8876 04.28.2017-13:00:00 25.8625 04.28.2017-14:00:00 25.8525 04.28.2017-15:00:00 25.8424 04.28.2017-16:00:00 25.8273 04.28.2017-17:00:00 25.8223 04.28.2017-18:00:00 25.8123 04.28.2017-19:00:00 25.8073 04.28.2017-20:00:00 25.7872 04.28.2017-21:00:00 25.7822 04.28.2017-22:00:00 25.7570 04.28.2017-23:00:00 25.7570 04.29.2017-00:00:00 25.7470 04.29.2017-01:00:00 25.7370 04.29.2017-02:00:00 25.7169 04.29.2017-03:00:00 25.6968 04.29.2017-04:00:00 25.6817 04.29.2017-05:00:00 25.6717 04.29.2017-06:00:00 25.6566 04.29.2017-07:00:00 25.6415 04.29.2017-08:00:00 25.6265 04.29.2017-09:00:00 25.6114 04.29.2017-10:00:00 25.6114 04.29.2017-11:00:00 25.5863 04.29.2017-12:00:00 25.5662 04.29.2017-13:00:00 25.5662 04.29.2017-14:00:00 25.5712 04.29.2017-15:00:00 25.5662 04.29.2017-16:00:00 25.5763 04.29.2017-17:00:00 25.5863 04.29.2017-18:00:00 25.5863 04.29.2017-19:00:00 25.5863 04.29.2017-20:00:00 25.5913 04.29.2017-21:00:00 25.5963 04.29.2017-22:00:00 25.6064 04.29.2017-23:00:00 25.6315 04.30.2017-00:00:00 25.6365 04.30.2017-01:00:00 25.6616 04.30.2017-02:00:00 25.6516 04.30.2017-03:00:00 25.6365 04.30.2017-04:00:00 25.6365 04.30.2017-05:00:00 25.6315 04.30.2017-06:00:00 25.6265 04.30.2017-07:00:00 25.6265 04.30.2017-08:00:00 25.6265 04.30.2017-09:00:00 25.6265 04.30.2017-10:00:00 25.6164 04.30.2017-11:00:00 25.5963 04.30.2017-12:00:00 25.5612 04.30.2017-13:00:00 25.5612 04.30.2017-14:00:00 25.5562 04.30.2017-15:00:00 25.5461 04.30.2017-16:00:00 25.5411 04.30.2017-17:00:00 25.5361 04.30.2017-18:00:00 25.5311 04.30.2017-19:00:00 25.5311 04.30.2017-20:00:00 25.5210 04.30.2017-21:00:00 25.5160 04.30.2017-22:00:00 25.5060 04.30.2017-23:00:00 25.5060 05.01.2017-00:00:00 25.5009 05.01.2017-01:00:00 25.4909 05.01.2017-02:00:00 25.4758 05.01.2017-03:00:00 25.4658 05.01.2017-04:00:00 25.4608 05.01.2017-05:00:00 25.4507 05.01.2017-06:00:00 25.4457 05.01.2017-07:00:00 25.4457 05.01.2017-08:00:00 25.4407 05.01.2017-09:00:00 25.4306 05.01.2017-10:00:00 25.4156 05.01.2017-11:00:00 25.3904 05.01.2017-12:00:00 25.3904 05.01.2017-13:00:00 25.3704 05.01.2017-14:00:00 25.3453 05.01.2017-15:00:00 25.3201 05.01.2017-16:00:00 25.3101 05.01.2017-17:00:00 25.3151 05.01.2017-18:00:00 25.3101 05.01.2017-19:00:00 25.2900 05.01.2017-20:00:00 25.2749 05.01.2017-21:00:00 25.2599 05.01.2017-22:00:00 25.2247 05.01.2017-23:00:00 25.2197 05.02.2017-00:00:00 25.1996 05.02.2017-01:00:00 25.1745 05.02.2017-02:00:00 25.1695 05.02.2017-03:00:00 25.1544 05.02.2017-04:00:00 25.1394 05.02.2017-05:00:00 25.1394 05.02.2017-06:00:00 25.1293 05.02.2017-07:00:00 25.1243 05.02.2017-08:00:00 25.0841 05.02.2017-09:00:00 25.0640 05.02.2017-10:00:00 25.0540 05.02.2017-11:00:00 25.0389 05.02.2017-12:00:00 25.0239 05.02.2017-13:00:00 25.0188 05.02.2017-14:00:00 25.0088 05.02.2017-15:00:00 24.9937 05.02.2017-16:00:00 24.9937 05.02.2017-17:00:00 24.9787 05.02.2017-18:00:00 24.9686 05.02.2017-19:00:00 24.9636 05.02.2017-20:00:00 24.9535 05.02.2017-21:00:00 24.9485 05.02.2017-22:00:00 24.9335 05.02.2017-23:00:00 24.9184 05.03.2017-00:00:00 24.9084 05.03.2017-01:00:00 24.8983 05.03.2017-02:00:00 24.8782 05.03.2017-03:00:00 24.8581 05.03.2017-04:00:00 24.8481 05.03.2017-05:00:00 24.8380 05.03.2017-06:00:00 24.8230 05.03.2017-07:00:00 24.7878 05.03.2017-08:00:00 24.7677 05.03.2017-09:00:00 24.7477 05.03.2017-10:00:00 24.7326 05.03.2017-11:00:00 24.7376 05.03.2017-12:00:00 24.7376 05.03.2017-13:00:00 24.7326 05.03.2017-14:00:00 24.7125 05.03.2017-15:00:00 24.6974 05.03.2017-16:00:00 24.6924 05.03.2017-17:00:00 24.6874 05.03.2017-18:00:00 24.6924 05.03.2017-19:00:00 24.7075 05.03.2017-20:00:00 24.7075 05.03.2017-21:00:00 24.6974 05.03.2017-22:00:00 24.6824 05.03.2017-23:00:00 24.6924 05.04.2017-00:00:00 24.6924 05.04.2017-01:00:00 24.6874 05.04.2017-02:00:00 24.6723 05.04.2017-03:00:00 24.6623 05.04.2017-04:00:00 24.6472 05.04.2017-05:00:00 24.6221 05.04.2017-06:00:00 24.6221 05.04.2017-07:00:00 24.6221 05.04.2017-08:00:00 24.5970 05.04.2017-09:00:00 24.5769 05.04.2017-10:00:00 24.5669 05.04.2017-11:00:00 24.5568 05.04.2017-12:00:00 24.5568 05.04.2017-13:00:00 24.5468 05.04.2017-14:00:00 24.5367 05.04.2017-15:00:00 24.5166 05.04.2017-16:00:00 24.5166 05.04.2017-17:00:00 24.5166 05.04.2017-18:00:00 24.5166 05.04.2017-19:00:00 24.5166 05.04.2017-20:00:00 24.5066 05.04.2017-21:00:00 24.5066 05.04.2017-22:00:00 24.4865 05.04.2017-23:00:00 24.4865 05.05.2017-00:00:00 24.4915 05.05.2017-01:00:00 24.6271 05.05.2017-02:00:00 24.7677 05.05.2017-03:00:00 25.0138 05.05.2017-04:00:00 25.0490 05.05.2017-05:00:00 25.0490 05.05.2017-06:00:00 25.0590 05.05.2017-07:00:00 25.0640 05.05.2017-08:00:00 25.0690 05.05.2017-09:00:00 25.0891 05.05.2017-10:00:00 25.1444 05.05.2017-11:00:00 25.1695 05.05.2017-12:00:00 25.2046 05.05.2017-13:00:00 25.2097 05.05.2017-14:00:00 25.1996 05.05.2017-15:00:00 25.2046 05.05.2017-16:00:00 25.1996 05.05.2017-17:00:00 25.1946 05.05.2017-18:00:00 25.1996 05.05.2017-19:00:00 25.2398 05.05.2017-20:00:00 25.2348 05.05.2017-21:00:00 25.2348 05.05.2017-22:00:00 25.2197 05.05.2017-23:00:00 25.2147 05.06.2017-00:00:00 25.1996 05.06.2017-01:00:00 25.1996 05.06.2017-02:00:00 25.1946 05.06.2017-03:00:00 25.1846 05.06.2017-04:00:00 25.1745 05.06.2017-05:00:00 25.1695 05.06.2017-06:00:00 25.1594 05.06.2017-07:00:00 25.1444 05.06.2017-08:00:00 25.1394 05.06.2017-09:00:00 25.1394 05.06.2017-10:00:00 25.1293 05.06.2017-11:00:00 25.1293 05.06.2017-12:00:00 25.1293 05.06.2017-13:00:00 25.1343 05.06.2017-14:00:00 25.1394 05.06.2017-15:00:00 25.1343 05.06.2017-16:00:00 25.1293 05.06.2017-17:00:00 25.1142 05.06.2017-18:00:00 25.0942 05.06.2017-19:00:00 25.0891 05.06.2017-20:00:00 25.0891 05.06.2017-21:00:00 25.0841 05.06.2017-22:00:00 25.0741 05.06.2017-23:00:00 25.0540 05.07.2017-00:00:00 25.0339 05.07.2017-01:00:00 25.0289 05.07.2017-02:00:00 25.0239 05.07.2017-03:00:00 24.9887 05.07.2017-04:00:00 24.9736 05.07.2017-05:00:00 24.9686 05.07.2017-06:00:00 24.9485 05.07.2017-07:00:00 24.9335 05.07.2017-08:00:00 24.9234 05.07.2017-09:00:00 24.9134 05.07.2017-10:00:00 24.8933 05.07.2017-11:00:00 24.8832 05.07.2017-12:00:00 24.8682 05.07.2017-13:00:00 24.8581 05.07.2017-14:00:00 24.8481 05.07.2017-15:00:00 24.8230 05.07.2017-16:00:00 24.8129 05.07.2017-17:00:00 24.7928 05.07.2017-18:00:00 24.7828 05.07.2017-19:00:00 24.7627 05.07.2017-20:00:00 24.7477 05.07.2017-21:00:00 24.7426 05.07.2017-22:00:00 24.7225 05.07.2017-23:00:00 24.7125 05.08.2017-00:00:00 24.6924 05.08.2017-01:00:00 24.6623 05.08.2017-02:00:00 24.6522 05.08.2017-03:00:00 24.6472 05.08.2017-04:00:00 24.6221 05.08.2017-05:00:00 24.6020 05.08.2017-06:00:00 24.5819 05.08.2017-07:00:00 24.5568 05.08.2017-08:00:00 24.5317 05.08.2017-09:00:00 24.5317 05.08.2017-10:00:00 24.5217 05.08.2017-11:00:00 24.4966 05.08.2017-12:00:00 24.4915 05.08.2017-13:00:00 24.4915 05.08.2017-14:00:00 24.4715 05.08.2017-15:00:00 24.4614 05.08.2017-16:00:00 24.4313 05.08.2017-17:00:00 24.4162 05.08.2017-18:00:00 24.4011 05.08.2017-19:00:00 24.4062 05.08.2017-20:00:00 24.3911 05.08.2017-21:00:00 24.3760 05.08.2017-22:00:00 24.3610 05.08.2017-23:00:00 24.3559 05.09.2017-00:00:00 24.3459 05.09.2017-01:00:00 24.3308 05.09.2017-02:00:00 24.3258 05.09.2017-03:00:00 24.3208 05.09.2017-04:00:00 24.3158 05.09.2017-05:00:00 24.3158 05.09.2017-06:00:00 24.3108 05.09.2017-07:00:00 24.3108 05.09.2017-08:00:00 24.3007 05.09.2017-09:00:00 24.2907 05.09.2017-10:00:00 24.2706 05.09.2017-11:00:00 24.2656 05.09.2017-12:00:00 24.2404 05.09.2017-13:00:00 24.2204 05.09.2017-14:00:00 24.2153 05.09.2017-15:00:00 24.2153 05.09.2017-16:00:00 24.1952 05.09.2017-17:00:00 24.1952 05.09.2017-18:00:00 24.1701 05.09.2017-19:00:00 24.1651 05.09.2017-20:00:00 24.1651 05.09.2017-21:00:00 24.1651 05.09.2017-22:00:00 24.1651 05.09.2017-23:00:00 24.1601 05.10.2017-00:00:00 24.1501 05.10.2017-01:00:00 24.1300 05.10.2017-02:00:00 24.1149 05.10.2017-03:00:00 24.0998 05.10.2017-04:00:00 24.0848 05.10.2017-05:00:00 24.0797 05.10.2017-06:00:00 24.0747 05.10.2017-07:00:00 24.0747 05.10.2017-08:00:00 24.0697 05.10.2017-09:00:00 24.0546 05.10.2017-10:00:00 24.0396 05.10.2017-11:00:00 24.0245 05.10.2017-12:00:00 24.0044 05.10.2017-13:00:00 24.0044 05.10.2017-14:00:00 23.9994 05.10.2017-15:00:00 23.9994 05.10.2017-16:00:00 23.9894 05.10.2017-17:00:00 23.9793 05.10.2017-18:00:00 23.9843 05.10.2017-19:00:00 23.9843 05.10.2017-20:00:00 23.9592 05.10.2017-21:00:00 23.9391 05.10.2017-22:00:00 23.9241 05.10.2017-23:00:00 23.9140 05.11.2017-00:00:00 23.8990 05.11.2017-01:00:00 23.8990 05.11.2017-02:00:00 23.8939 05.11.2017-03:00:00 23.8839 05.11.2017-04:00:00 23.8839 05.11.2017-05:00:00 23.8688 05.11.2017-06:00:00 23.8839 05.11.2017-07:00:00 23.8939 05.11.2017-08:00:00 23.9442 05.11.2017-09:00:00 23.9994 05.11.2017-10:00:00 24.0245 05.11.2017-11:00:00 24.1249 05.11.2017-12:00:00 24.1651 05.11.2017-13:00:00 24.2404 05.11.2017-14:00:00 24.2856 05.11.2017-15:00:00 24.2907 05.11.2017-16:00:00 24.2907 05.11.2017-17:00:00 24.3007 05.11.2017-18:00:00 24.3108 05.11.2017-19:00:00 24.3308 05.11.2017-20:00:00 24.3760 05.11.2017-21:00:00 24.3811 05.11.2017-22:00:00 24.3961 05.11.2017-23:00:00 24.4062 05.12.2017-00:00:00 24.4062 05.12.2017-01:00:00 24.4363 05.12.2017-02:00:00 24.4865 05.12.2017-03:00:00 24.5267 05.12.2017-04:00:00 24.5367 05.12.2017-05:00:00 24.5468 05.12.2017-06:00:00 24.5618 05.12.2017-07:00:00 24.5518 05.12.2017-08:00:00 24.5418 05.12.2017-09:00:00 24.5418 05.12.2017-10:00:00 24.5367 05.12.2017-11:00:00 24.5166 05.12.2017-12:00:00 24.5166 05.12.2017-13:00:00 24.5166 05.12.2017-14:00:00 24.5016 05.12.2017-15:00:00 24.5066 05.12.2017-16:00:00 24.5016 05.12.2017-17:00:00 24.4966 05.12.2017-18:00:00 24.4915 05.12.2017-19:00:00 24.4966 05.12.2017-20:00:00 24.4966 05.12.2017-21:00:00 24.4865 05.12.2017-22:00:00 24.4765 05.12.2017-23:00:00 24.4715 05.13.2017-00:00:00 24.4664 05.13.2017-01:00:00 24.4463 05.13.2017-02:00:00 24.4413 05.13.2017-03:00:00 24.4313 05.13.2017-04:00:00 24.4263 05.13.2017-05:00:00 24.4263 05.13.2017-06:00:00 24.4263 05.13.2017-07:00:00 24.4263 05.13.2017-08:00:00 24.4212 05.13.2017-09:00:00 24.4162 05.13.2017-10:00:00 24.4011 05.13.2017-11:00:00 24.3911 05.13.2017-12:00:00 24.3961 05.13.2017-13:00:00 24.4112 05.13.2017-14:00:00 24.4162 05.13.2017-15:00:00 24.4162 05.13.2017-16:00:00 24.4263 05.13.2017-17:00:00 24.4263 05.13.2017-18:00:00 24.4212 05.13.2017-19:00:00 24.4162 05.13.2017-20:00:00 24.4112 05.13.2017-21:00:00 24.4112 05.13.2017-22:00:00 24.4062 05.13.2017-23:00:00 24.4011 05.14.2017-00:00:00 24.3961 05.14.2017-01:00:00 24.3811 05.14.2017-02:00:00 24.3660 05.14.2017-03:00:00 24.3660 05.14.2017-04:00:00 24.3559 05.14.2017-05:00:00 24.3409 05.14.2017-06:00:00 24.3359 05.14.2017-07:00:00 24.3308 05.14.2017-08:00:00 24.3258 05.14.2017-09:00:00 24.3208 05.14.2017-10:00:00 24.3208 05.14.2017-11:00:00 24.3108 05.14.2017-12:00:00 24.3108 05.14.2017-13:00:00 24.2957 05.14.2017-14:00:00 24.2907 05.14.2017-15:00:00 24.2957 05.14.2017-16:00:00 24.2856 05.14.2017-17:00:00 24.2806 05.14.2017-18:00:00 24.2806 05.14.2017-19:00:00 24.2806 05.14.2017-20:00:00 24.2656 05.14.2017-21:00:00 24.2555 05.14.2017-22:00:00 24.2404 05.14.2017-23:00:00 24.2404 05.15.2017-00:00:00 24.2254 05.15.2017-01:00:00 24.2103 05.15.2017-02:00:00 24.2103 05.15.2017-03:00:00 24.1902 05.15.2017-04:00:00 24.1701 05.15.2017-05:00:00 24.1551 05.15.2017-06:00:00 24.1350 05.15.2017-07:00:00 24.1099 05.15.2017-08:00:00 24.0898 05.15.2017-09:00:00 24.0848 05.15.2017-10:00:00 24.0797 05.15.2017-11:00:00 24.0597 05.15.2017-12:00:00 24.0546 05.15.2017-13:00:00 24.0546 05.15.2017-14:00:00 24.0848 05.15.2017-15:00:00 24.0848 05.15.2017-16:00:00 24.0948 05.15.2017-17:00:00 24.0948 05.15.2017-18:00:00 24.1049 05.15.2017-19:00:00 24.1300 05.15.2017-20:00:00 24.1651 05.15.2017-21:00:00 24.2003 05.15.2017-22:00:00 24.2455 05.15.2017-23:00:00 24.3007 05.16.2017-00:00:00 24.3660 05.16.2017-01:00:00 24.4715 05.16.2017-02:00:00 24.5468 05.16.2017-03:00:00 24.6472 05.16.2017-04:00:00 24.7627 05.16.2017-05:00:00 24.8732 05.16.2017-06:00:00 24.9887 05.16.2017-07:00:00 25.0791 05.16.2017-08:00:00 25.1494 05.16.2017-09:00:00 25.1745 05.16.2017-10:00:00 25.2197 05.16.2017-11:00:00 25.2398 05.16.2017-12:00:00 25.3001 05.16.2017-13:00:00 25.2950 05.16.2017-14:00:00 25.3201 05.16.2017-15:00:00 25.3201 05.16.2017-16:00:00 25.3453 05.16.2017-17:00:00 25.3503 05.16.2017-18:00:00 25.3503 05.16.2017-19:00:00 25.3553 05.16.2017-20:00:00 25.3402 05.16.2017-21:00:00 25.3503 05.16.2017-22:00:00 25.3553 05.16.2017-23:00:00 25.3603 05.17.2017-00:00:00 25.3603 05.17.2017-01:00:00 25.3453 05.17.2017-02:00:00 25.3302 05.17.2017-03:00:00 25.3252 05.17.2017-04:00:00 25.3302 05.17.2017-05:00:00 25.3151 05.17.2017-06:00:00 25.3051 05.17.2017-07:00:00 25.2900 05.17.2017-08:00:00 25.2850 05.17.2017-09:00:00 25.2749 05.17.2017-10:00:00 25.2649 05.17.2017-11:00:00 25.2599 05.17.2017-12:00:00 25.2549 05.17.2017-13:00:00 25.2599 05.17.2017-14:00:00 25.2599 05.17.2017-15:00:00 25.2498 05.17.2017-16:00:00 25.2549 05.17.2017-17:00:00 25.2549 05.17.2017-18:00:00 25.2498 05.17.2017-19:00:00 25.2498 05.17.2017-20:00:00 25.2448 05.17.2017-21:00:00 25.2348 05.17.2017-22:00:00 25.2297 05.17.2017-23:00:00 25.2297 05.18.2017-00:00:00 25.2247 05.18.2017-01:00:00 25.2247 05.18.2017-02:00:00 25.2197 05.18.2017-03:00:00 25.2197 05.18.2017-04:00:00 25.2046 05.18.2017-05:00:00 25.1946 05.18.2017-06:00:00 25.1695 05.18.2017-07:00:00 25.1444 05.18.2017-08:00:00 25.1243 05.18.2017-09:00:00 25.1142 05.18.2017-10:00:00 25.1042 05.18.2017-11:00:00 25.0992 05.18.2017-12:00:00 25.0942 05.18.2017-13:00:00 25.0891 05.18.2017-14:00:00 25.0891 05.18.2017-15:00:00 25.0942 05.18.2017-16:00:00 25.0791 05.18.2017-17:00:00 25.0741 05.18.2017-18:00:00 25.0540 05.18.2017-19:00:00 25.0439 05.18.2017-20:00:00 25.0339 05.18.2017-21:00:00 25.0239 05.18.2017-22:00:00 25.0138 05.18.2017-23:00:00 24.9987 05.19.2017-00:00:00 24.9937 05.19.2017-01:00:00 24.9837 05.19.2017-02:00:00 24.9787 05.19.2017-03:00:00 24.9686 05.19.2017-04:00:00 24.9586 05.19.2017-05:00:00 24.9535 05.19.2017-06:00:00 24.9385 05.19.2017-07:00:00 24.9284 05.19.2017-08:00:00 24.9184 05.19.2017-09:00:00 24.8933 05.19.2017-10:00:00 24.8782 05.19.2017-11:00:00 24.8682 05.19.2017-12:00:00 24.8481 05.19.2017-13:00:00 24.8380 05.19.2017-14:00:00 24.8230 05.19.2017-15:00:00 24.8079 05.19.2017-16:00:00 24.7828 05.19.2017-17:00:00 24.7828 05.19.2017-18:00:00 24.7677 05.19.2017-19:00:00 24.7577 05.19.2017-20:00:00 24.7577 05.19.2017-21:00:00 24.7527 05.19.2017-22:00:00 24.7477 05.19.2017-23:00:00 24.7426 05.20.2017-00:00:00 24.7276 05.20.2017-01:00:00 24.7125 05.20.2017-02:00:00 24.7025 05.20.2017-03:00:00 24.7025 05.20.2017-04:00:00 24.6874 05.20.2017-05:00:00 24.6824 05.20.2017-06:00:00 24.6723 05.20.2017-07:00:00 24.6673 05.20.2017-08:00:00 24.6573 05.20.2017-09:00:00 24.6522 05.20.2017-10:00:00 24.6221 05.20.2017-11:00:00 24.6221 05.20.2017-12:00:00 24.6171 05.20.2017-13:00:00 24.6070 05.20.2017-14:00:00 24.6020 05.20.2017-15:00:00 24.6020 05.20.2017-16:00:00 24.5920 05.20.2017-17:00:00 24.5870 05.20.2017-18:00:00 24.5769 05.20.2017-19:00:00 24.5719 05.20.2017-20:00:00 24.5618 05.20.2017-21:00:00 24.5618 05.20.2017-22:00:00 24.5518 05.20.2017-23:00:00 24.5568 05.21.2017-00:00:00 24.5518 05.21.2017-01:00:00 24.5317 05.21.2017-02:00:00 24.5267 05.21.2017-03:00:00 24.5166 05.21.2017-04:00:00 24.5116 05.21.2017-05:00:00 24.5016 05.21.2017-06:00:00 24.4815 05.21.2017-07:00:00 24.4715 05.21.2017-08:00:00 24.4514 05.21.2017-09:00:00 24.4463 05.21.2017-10:00:00 24.4363 05.21.2017-11:00:00 24.4162 05.21.2017-12:00:00 24.4162 05.21.2017-13:00:00 24.3911 05.21.2017-14:00:00 24.3710 05.21.2017-15:00:00 24.3610 05.21.2017-16:00:00 24.3409 05.21.2017-17:00:00 24.3258 05.21.2017-18:00:00 24.3158 05.21.2017-19:00:00 24.3057 05.21.2017-20:00:00 24.2806 05.21.2017-21:00:00 24.2605 05.21.2017-22:00:00 24.2605 05.21.2017-23:00:00 24.2605 05.22.2017-00:00:00 24.2605 05.22.2017-01:00:00 24.2505 05.22.2017-02:00:00 24.2354 05.22.2017-03:00:00 24.2153 05.22.2017-04:00:00 24.2003 05.22.2017-05:00:00 24.1852 05.22.2017-06:00:00 24.1802 05.22.2017-07:00:00 24.1651 05.22.2017-08:00:00 24.1501 05.22.2017-09:00:00 24.1350 05.22.2017-10:00:00 24.1049 05.22.2017-11:00:00 24.0948 05.22.2017-12:00:00 24.1049 05.22.2017-13:00:00 24.0948 05.22.2017-14:00:00 24.0848 05.22.2017-15:00:00 24.0898 05.22.2017-16:00:00 24.0898 05.22.2017-17:00:00 24.0948 05.22.2017-18:00:00 24.0797 05.22.2017-19:00:00 24.0647 05.22.2017-20:00:00 24.0396 05.22.2017-21:00:00 24.0245 05.22.2017-22:00:00 24.0044 05.22.2017-23:00:00 23.9994 05.23.2017-00:00:00 23.9843 05.23.2017-01:00:00 23.9743 05.23.2017-02:00:00 23.9642 05.23.2017-03:00:00 23.9492 05.23.2017-04:00:00 23.9341 05.23.2017-05:00:00 23.9190 05.23.2017-06:00:00 23.9140 05.23.2017-07:00:00 23.8990 05.23.2017-08:00:00 23.8688 05.23.2017-09:00:00 23.8538 05.23.2017-10:00:00 23.8287 05.23.2017-11:00:00 23.8136 05.23.2017-12:00:00 23.7985 05.23.2017-13:00:00 23.7885 05.23.2017-14:00:00 23.7734 05.23.2017-15:00:00 23.7583 05.23.2017-16:00:00 23.7483 05.23.2017-17:00:00 23.7383 05.23.2017-18:00:00 23.7132 05.23.2017-19:00:00 23.6981 05.23.2017-20:00:00 23.6830 05.23.2017-21:00:00 23.6780 05.23.2017-22:00:00 23.6830 05.23.2017-23:00:00 23.6830 05.24.2017-00:00:00 23.6680 05.24.2017-01:00:00 23.6680 05.24.2017-02:00:00 23.6428 05.24.2017-03:00:00 23.6378 05.24.2017-04:00:00 23.6328 05.24.2017-05:00:00 23.6328 05.24.2017-06:00:00 23.6228 05.24.2017-07:00:00 23.5977 05.24.2017-08:00:00 23.5926 05.24.2017-09:00:00 23.5725 05.24.2017-10:00:00 23.5575 05.24.2017-11:00:00 23.5374 05.24.2017-12:00:00 23.5273 05.24.2017-13:00:00 23.4872 05.24.2017-14:00:00 23.4721 05.24.2017-15:00:00 23.4721 05.24.2017-16:00:00 23.4470 05.24.2017-17:00:00 23.4269 05.24.2017-18:00:00 23.4068 05.24.2017-19:00:00 23.3918 05.24.2017-20:00:00 23.3717 05.24.2017-21:00:00 23.3666 05.24.2017-22:00:00 23.3616 05.24.2017-23:00:00 23.3365 05.25.2017-00:00:00 23.3315 05.25.2017-01:00:00 23.3214 05.25.2017-02:00:00 23.3064 05.25.2017-03:00:00 23.2963 05.25.2017-04:00:00 23.2712 05.25.2017-05:00:00 23.2411 05.25.2017-06:00:00 23.2361 05.25.2017-07:00:00 23.2210 05.25.2017-08:00:00 23.2009 05.25.2017-09:00:00 23.1859 05.25.2017-10:00:00 23.1808 05.25.2017-11:00:00 23.1658 05.25.2017-12:00:00 23.1507 05.25.2017-13:00:00 23.1356 05.25.2017-14:00:00 23.1256 05.25.2017-15:00:00 23.1105 05.25.2017-16:00:00 23.1055 05.25.2017-17:00:00 23.1005 05.25.2017-18:00:00 23.0904 05.25.2017-19:00:00 23.0854 05.25.2017-20:00:00 23.0553 05.25.2017-21:00:00 23.0352 05.25.2017-22:00:00 23.0151 05.25.2017-23:00:00 23.0000 05.26.2017-00:00:00 22.9900 05.26.2017-01:00:00 22.9749 05.26.2017-02:00:00 22.9749 05.26.2017-03:00:00 22.9649 05.26.2017-04:00:00 22.9599 05.26.2017-05:00:00 22.9498 05.26.2017-06:00:00 22.9448 05.26.2017-07:00:00 22.9348 05.26.2017-08:00:00 22.9097 05.26.2017-09:00:00 22.8896 05.26.2017-10:00:00 22.8695 05.26.2017-11:00:00 22.8594 05.26.2017-12:00:00 22.8343 05.26.2017-13:00:00 22.8243 05.26.2017-14:00:00 22.8042 05.26.2017-15:00:00 22.7690 05.26.2017-16:00:00 22.7439 05.26.2017-17:00:00 22.7289 05.26.2017-18:00:00 22.7038 05.26.2017-19:00:00 22.6837 05.26.2017-20:00:00 22.6686 05.26.2017-21:00:00 22.6586 05.26.2017-22:00:00 22.6485 05.26.2017-23:00:00 22.6435 05.27.2017-00:00:00 22.6335 05.27.2017-01:00:00 22.6284 05.27.2017-02:00:00 22.6083 05.27.2017-03:00:00 22.6033 05.27.2017-04:00:00 22.5983 05.27.2017-05:00:00 22.5832 05.27.2017-06:00:00 22.5832 05.27.2017-07:00:00 22.5682 05.27.2017-08:00:00 22.5481 05.27.2017-09:00:00 22.5180 05.27.2017-10:00:00 22.4979 05.27.2017-11:00:00 22.4627 05.27.2017-12:00:00 22.4376 05.27.2017-13:00:00 22.4025 05.27.2017-14:00:00 22.3874 05.27.2017-15:00:00 22.3673 05.27.2017-16:00:00 22.3422 05.27.2017-17:00:00 22.3070 05.27.2017-18:00:00 22.3020 05.27.2017-19:00:00 22.2920 05.27.2017-20:00:00 22.2869 05.27.2017-21:00:00 22.2669 05.27.2017-22:00:00 22.2418 05.27.2017-23:00:00 22.2066 05.28.2017-00:00:00 22.1966 05.28.2017-01:00:00 22.2016 05.28.2017-02:00:00 22.1765 05.28.2017-03:00:00 22.1664 05.28.2017-04:00:00 22.1664 05.28.2017-05:00:00 22.1614 05.28.2017-06:00:00 22.1212 05.28.2017-07:00:00 22.1162 05.28.2017-08:00:00 22.1011 05.28.2017-09:00:00 22.0710 05.28.2017-10:00:00 22.0359 05.28.2017-11:00:00 22.0057 05.28.2017-12:00:00 21.9907 05.28.2017-13:00:00 21.9706 05.28.2017-14:00:00 21.9655 05.28.2017-15:00:00 21.9505 05.28.2017-16:00:00 21.9555 05.28.2017-17:00:00 21.9304 05.28.2017-18:00:00 21.9204 05.28.2017-19:00:00 21.9153 05.28.2017-20:00:00 21.9103 05.28.2017-21:00:00 21.8952 05.28.2017-22:00:00 21.8752 05.28.2017-23:00:00 21.8802 05.29.2017-00:00:00 21.8701 05.29.2017-01:00:00 21.8701 05.29.2017-02:00:00 21.8551 05.29.2017-03:00:00 21.8400 05.29.2017-04:00:00 21.8300 05.29.2017-05:00:00 21.8099 05.29.2017-06:00:00 21.8049 05.29.2017-07:00:00 21.7848 05.29.2017-08:00:00 21.7747 05.29.2017-09:00:00 21.7446 05.29.2017-10:00:00 21.7295 05.29.2017-11:00:00 21.7044 05.29.2017-12:00:00 21.6592 05.29.2017-13:00:00 21.5990 05.29.2017-14:00:00 21.5789 05.29.2017-15:00:00 21.5738 05.29.2017-16:00:00 21.5538 05.29.2017-17:00:00 21.5387 05.29.2017-18:00:00 21.5337 05.29.2017-19:00:00 21.5086 05.29.2017-20:00:00 21.4935 05.29.2017-21:00:00 21.4784 05.29.2017-22:00:00 21.4634 05.29.2017-23:00:00 21.4583 05.30.2017-00:00:00 21.4533 05.30.2017-01:00:00 21.4282 05.30.2017-02:00:00 21.4232 05.30.2017-03:00:00 21.4081 05.30.2017-04:00:00 21.3931 05.30.2017-05:00:00 21.3830 05.30.2017-06:00:00 21.3780 05.30.2017-07:00:00 21.3629 05.30.2017-08:00:00 21.3378 05.30.2017-09:00:00 21.3127 05.30.2017-10:00:00 21.3077 05.30.2017-11:00:00 21.2926 05.30.2017-12:00:00 21.2776 05.30.2017-13:00:00 21.2575 05.30.2017-14:00:00 21.2324 05.30.2017-15:00:00 21.2273 05.30.2017-16:00:00 21.2022 05.30.2017-17:00:00 21.1922 05.30.2017-18:00:00 21.1922 05.30.2017-19:00:00 21.1821 05.30.2017-20:00:00 21.1771 05.30.2017-21:00:00 21.1570 05.30.2017-22:00:00 21.1570 05.30.2017-23:00:00 21.1470 05.31.2017-00:00:00 21.1319 05.31.2017-01:00:00 21.1269 05.31.2017-02:00:00 21.1169 05.31.2017-03:00:00 21.1068 05.31.2017-04:00:00 21.0968 05.31.2017-05:00:00 21.0867 05.31.2017-06:00:00 21.0767 05.31.2017-07:00:00 21.0717 05.31.2017-08:00:00 21.0666 05.31.2017-09:00:00 21.0717 05.31.2017-10:00:00 21.0867 05.31.2017-11:00:00 21.1018 05.31.2017-12:00:00 21.0767 05.31.2017-13:00:00 21.0466 05.31.2017-14:00:00 21.0265 05.31.2017-15:00:00 20.9913 05.31.2017-16:00:00 20.9612 05.31.2017-17:00:00 20.9310 05.31.2017-18:00:00 20.9110 05.31.2017-19:00:00 20.8959 05.31.2017-20:00:00 20.8859 05.31.2017-21:00:00 20.8859 05.31.2017-22:00:00 20.8859 05.31.2017-23:00:00 20.8708 06.01.2017-00:00:00 20.8557 06.01.2017-01:00:00 20.8407 06.01.2017-02:00:00 20.8356 06.01.2017-03:00:00 20.8306 06.01.2017-04:00:00 20.8206 06.01.2017-05:00:00 20.8055 06.01.2017-06:00:00 20.8206 06.01.2017-07:00:00 20.9411 06.01.2017-08:00:00 21.1169 06.01.2017-09:00:00 21.1621 06.01.2017-10:00:00 21.1671 06.01.2017-11:00:00 21.1872 06.01.2017-12:00:00 21.1972 06.01.2017-13:00:00 21.2876 06.01.2017-14:00:00 21.3780 06.01.2017-15:00:00 21.5638 06.01.2017-16:00:00 21.5839 06.01.2017-17:00:00 21.5939 06.01.2017-18:00:00 21.5939 06.01.2017-19:00:00 21.5889 06.01.2017-20:00:00 21.5839 06.01.2017-21:00:00 21.5688 06.01.2017-22:00:00 21.5588 06.01.2017-23:00:00 21.5588 06.02.2017-00:00:00 21.5538 06.02.2017-01:00:00 21.5487 06.02.2017-02:00:00 21.5487 06.02.2017-03:00:00 21.5437 06.02.2017-04:00:00 21.5286 06.02.2017-05:00:00 21.5086 06.02.2017-06:00:00 21.4835 06.02.2017-07:00:00 21.4734 06.02.2017-08:00:00 21.4634 06.02.2017-09:00:00 21.4583 06.02.2017-10:00:00 21.4182 06.02.2017-11:00:00 21.3981 06.02.2017-12:00:00 21.3880 06.02.2017-13:00:00 21.3680 06.02.2017-14:00:00 21.3428 06.02.2017-15:00:00 21.3177 06.02.2017-16:00:00 21.2926 06.02.2017-17:00:00 21.2625 06.02.2017-18:00:00 21.2524 06.02.2017-19:00:00 21.2474 06.02.2017-20:00:00 21.2374 06.02.2017-21:00:00 21.2324 06.02.2017-22:00:00 21.2173 06.02.2017-23:00:00 21.2022 06.03.2017-00:00:00 21.1922 06.03.2017-01:00:00 21.1872 06.03.2017-02:00:00 21.1771 06.03.2017-03:00:00 21.1621 06.03.2017-04:00:00 21.1520 06.03.2017-05:00:00 21.1520 06.03.2017-06:00:00 21.1520 06.03.2017-07:00:00 21.1520 06.03.2017-08:00:00 21.1319 06.03.2017-09:00:00 21.1319 06.03.2017-10:00:00 21.1068 06.03.2017-11:00:00 21.1068 06.03.2017-12:00:00 21.1068 06.03.2017-13:00:00 21.0968 06.03.2017-14:00:00 21.0867 06.03.2017-15:00:00 21.0717 06.03.2017-16:00:00 21.0365 06.03.2017-17:00:00 21.0114 06.03.2017-18:00:00 21.0064 06.03.2017-19:00:00 20.9913 06.03.2017-20:00:00 20.9762 06.03.2017-21:00:00 20.9712 06.03.2017-22:00:00 20.9612 06.03.2017-23:00:00 20.9562 06.04.2017-00:00:00 20.9562 06.04.2017-01:00:00 20.9461 06.04.2017-02:00:00 20.9310 06.04.2017-03:00:00 20.9160 06.04.2017-04:00:00 20.9059 06.04.2017-05:00:00 20.8959 06.04.2017-06:00:00 20.8808 06.04.2017-07:00:00 20.8808 06.04.2017-08:00:00 20.8658 06.04.2017-09:00:00 20.8507 06.04.2017-10:00:00 20.8105 06.04.2017-11:00:00 20.7754 06.04.2017-12:00:00 20.7653 06.04.2017-13:00:00 20.7503 06.04.2017-14:00:00 20.7302 06.04.2017-15:00:00 20.6900 06.04.2017-16:00:00 20.6800 06.04.2017-17:00:00 20.6749 06.04.2017-18:00:00 20.6448 06.04.2017-19:00:00 20.6197 06.04.2017-20:00:00 20.6097 06.04.2017-21:00:00 20.6046 06.04.2017-22:00:00 20.5996 06.04.2017-23:00:00 20.5795 06.05.2017-00:00:00 20.5745 06.05.2017-01:00:00 20.5393 06.05.2017-02:00:00 20.5393 06.05.2017-03:00:00 20.5293 06.05.2017-04:00:00 20.5193 06.05.2017-05:00:00 20.5193 06.05.2017-06:00:00 20.5042 06.05.2017-07:00:00 20.4992 06.05.2017-08:00:00 20.4741 06.05.2017-09:00:00 20.4640 06.05.2017-10:00:00 20.4389 06.05.2017-11:00:00 20.4138 06.05.2017-12:00:00 20.3786 06.05.2017-13:00:00 20.3636 06.05.2017-14:00:00 20.3284 06.05.2017-15:00:00 20.2933 06.05.2017-16:00:00 20.2732 06.05.2017-17:00:00 20.2581 06.05.2017-18:00:00 20.2481 06.05.2017-19:00:00 20.2179 06.05.2017-20:00:00 20.2029 06.05.2017-21:00:00 20.1928 06.05.2017-22:00:00 20.1828 06.05.2017-23:00:00 20.1677 06.06.2017-00:00:00 20.1627 06.06.2017-01:00:00 20.1577 06.06.2017-02:00:00 20.1527 06.06.2017-03:00:00 20.1476 06.06.2017-04:00:00 20.1326 06.06.2017-05:00:00 20.1326 06.06.2017-06:00:00 20.0924 06.06.2017-07:00:00 20.0572 06.06.2017-08:00:00 20.0472 06.06.2017-09:00:00 20.0372 06.06.2017-10:00:00 20.0121 06.06.2017-11:00:00 20.0070 06.06.2017-12:00:00 19.9869 06.06.2017-13:00:00 19.9568 06.06.2017-14:00:00 19.9166 06.06.2017-15:00:00 19.8966 06.06.2017-16:00:00 19.8714 06.06.2017-17:00:00 19.8514 06.06.2017-18:00:00 19.8413 06.06.2017-19:00:00 19.8112 06.06.2017-20:00:00 19.8162 06.06.2017-21:00:00 19.8162 06.06.2017-22:00:00 19.8112 06.06.2017-23:00:00 19.8011 06.07.2017-00:00:00 19.7911 06.07.2017-01:00:00 19.7810 06.07.2017-02:00:00 19.7760 06.07.2017-03:00:00 19.7660 06.07.2017-04:00:00 19.7509 06.07.2017-05:00:00 19.7359 06.07.2017-06:00:00 19.7258 06.07.2017-07:00:00 19.7057 06.07.2017-08:00:00 19.6907 06.07.2017-09:00:00 19.6706 06.07.2017-10:00:00 19.6505 06.07.2017-11:00:00 19.6304 06.07.2017-12:00:00 19.6103 06.07.2017-13:00:00 19.5952 06.07.2017-14:00:00 19.5701 06.07.2017-15:00:00 19.5450 06.07.2017-16:00:00 19.5400 06.07.2017-17:00:00 19.5249 06.07.2017-18:00:00 19.4998 06.07.2017-19:00:00 19.4848 06.07.2017-20:00:00 19.4697 06.07.2017-21:00:00 19.4647 06.07.2017-22:00:00 19.4546 06.07.2017-23:00:00 19.4446 06.08.2017-00:00:00 19.4396 06.08.2017-01:00:00 19.4396 06.08.2017-02:00:00 19.4345 06.08.2017-03:00:00 19.4094 06.08.2017-04:00:00 19.4044 06.08.2017-05:00:00 19.4044 06.08.2017-06:00:00 19.4396 06.08.2017-07:00:00 19.5400 06.08.2017-08:00:00 19.6505 06.08.2017-09:00:00 19.8313 06.08.2017-10:00:00 20.0974 06.08.2017-11:00:00 20.1778 06.08.2017-12:00:00 20.3234 06.08.2017-13:00:00 20.4389 06.08.2017-14:00:00 20.5544 06.08.2017-15:00:00 20.6247 06.08.2017-16:00:00 20.6850 06.08.2017-17:00:00 20.7051 06.08.2017-18:00:00 20.7904 06.08.2017-19:00:00 20.8407 06.08.2017-20:00:00 20.8708 06.08.2017-21:00:00 20.9009 06.08.2017-22:00:00 20.9110 06.08.2017-23:00:00 20.9461 06.09.2017-00:00:00 20.9562 06.09.2017-01:00:00 20.9913 06.09.2017-02:00:00 21.0064 06.09.2017-03:00:00 21.0114 06.09.2017-04:00:00 21.0214 06.09.2017-05:00:00 21.0315 06.09.2017-06:00:00 21.0516 06.09.2017-07:00:00 21.0616 06.09.2017-08:00:00 21.0666 06.09.2017-09:00:00 21.1319 06.09.2017-10:00:00 21.1771 06.09.2017-11:00:00 21.2022 06.09.2017-12:00:00 21.2123 06.09.2017-13:00:00 21.2273 06.09.2017-14:00:00 21.2424 06.09.2017-15:00:00 21.2324 06.09.2017-16:00:00 21.2324 06.09.2017-17:00:00 21.2273 06.09.2017-18:00:00 21.2324 06.09.2017-19:00:00 21.2424 06.09.2017-20:00:00 21.2374 06.09.2017-21:00:00 21.2374 06.09.2017-22:00:00 21.2474 06.09.2017-23:00:00 21.2424 06.10.2017-00:00:00 21.2424 06.10.2017-01:00:00 21.2524 06.10.2017-02:00:00 21.2524 06.10.2017-03:00:00 21.2575 06.10.2017-04:00:00 21.2575 06.10.2017-05:00:00 21.2625 06.10.2017-06:00:00 21.2675 06.10.2017-07:00:00 21.2725 06.10.2017-08:00:00 21.2675 06.10.2017-09:00:00 21.2374 06.10.2017-10:00:00 21.2173 06.10.2017-11:00:00 21.2073 06.10.2017-12:00:00 21.1872 06.10.2017-13:00:00 21.1872 06.10.2017-14:00:00 21.1771 06.10.2017-15:00:00 21.1621 06.10.2017-16:00:00 21.1520 06.10.2017-17:00:00 21.1420 06.10.2017-18:00:00 21.1269 06.10.2017-19:00:00 21.1169 06.10.2017-20:00:00 21.1068 06.10.2017-21:00:00 21.1018 06.10.2017-22:00:00 21.0917 06.10.2017-23:00:00 21.0767 06.11.2017-00:00:00 21.0666 06.11.2017-01:00:00 21.0817 06.11.2017-02:00:00 21.0767 06.11.2017-03:00:00 21.0666 06.11.2017-04:00:00 21.0616 06.11.2017-05:00:00 21.0516 06.11.2017-06:00:00 21.0365 06.11.2017-07:00:00 21.0315 06.11.2017-08:00:00 21.0265 06.11.2017-09:00:00 21.0014 06.11.2017-10:00:00 20.9813 06.11.2017-11:00:00 20.9562 06.11.2017-12:00:00 20.9612 06.11.2017-13:00:00 20.9511 06.11.2017-14:00:00 20.9461 06.11.2017-15:00:00 20.9260 06.11.2017-16:00:00 20.9110 06.11.2017-17:00:00 20.8859 06.11.2017-18:00:00 20.8758 06.11.2017-19:00:00 20.8658 06.11.2017-20:00:00 20.8607 06.11.2017-21:00:00 20.8557 06.11.2017-22:00:00 20.8457 06.11.2017-23:00:00 20.8407 06.12.2017-00:00:00 20.8306 06.12.2017-01:00:00 20.8206 06.12.2017-02:00:00 20.8105 06.12.2017-03:00:00 20.8055 06.12.2017-04:00:00 20.8055 06.12.2017-05:00:00 20.8005 06.12.2017-06:00:00 20.8005 06.12.2017-07:00:00 20.7955 06.12.2017-08:00:00 20.7955 06.12.2017-09:00:00 20.7904 06.12.2017-10:00:00 20.7854 06.12.2017-11:00:00 20.7804 06.12.2017-12:00:00 20.7704 06.12.2017-13:00:00 20.7452 06.12.2017-14:00:00 20.7252 06.12.2017-15:00:00 20.7051 06.12.2017-16:00:00 20.7051 06.12.2017-17:00:00 20.6850 06.12.2017-18:00:00 20.6699 06.12.2017-19:00:00 20.6699 06.12.2017-20:00:00 20.6548 06.12.2017-21:00:00 20.6448 06.12.2017-22:00:00 20.6297 06.12.2017-23:00:00 20.6247 06.13.2017-00:00:00 20.6247 06.13.2017-01:00:00 20.6197 06.13.2017-02:00:00 20.6046 06.13.2017-03:00:00 20.6046 06.13.2017-04:00:00 20.5946 06.13.2017-05:00:00 20.5896 06.13.2017-06:00:00 20.5745 06.13.2017-07:00:00 20.5544 06.13.2017-08:00:00 20.5293 06.13.2017-09:00:00 20.5293 06.13.2017-10:00:00 20.5243 06.13.2017-11:00:00 20.5042 06.13.2017-12:00:00 20.4891 06.13.2017-13:00:00 20.4540 06.13.2017-14:00:00 20.4339 06.13.2017-15:00:00 20.4138 06.13.2017-16:00:00 20.3987 06.13.2017-17:00:00 20.3937 06.13.2017-18:00:00 20.3636 06.13.2017-19:00:00 20.3234 06.13.2017-20:00:00 20.3083 06.13.2017-21:00:00 20.2933 06.13.2017-22:00:00 20.2832 06.13.2017-23:00:00 20.2732 06.14.2017-00:00:00 20.2682 06.14.2017-01:00:00 20.2330 06.14.2017-02:00:00 20.2179 06.14.2017-03:00:00 20.1928 06.14.2017-04:00:00 20.1928 06.14.2017-05:00:00 20.1677 06.14.2017-06:00:00 20.1577 06.14.2017-07:00:00 20.1476 06.14.2017-08:00:00 20.1175 06.14.2017-09:00:00 20.1075 06.14.2017-10:00:00 20.0974 06.14.2017-11:00:00 20.0773 06.14.2017-12:00:00 20.0623 06.14.2017-13:00:00 20.0522 06.14.2017-14:00:00 20.0221 06.14.2017-15:00:00 20.0121 06.14.2017-16:00:00 20.0020 06.14.2017-17:00:00 19.9869 06.14.2017-18:00:00 19.9819 06.14.2017-19:00:00 19.9618 06.14.2017-20:00:00 19.9618 06.14.2017-21:00:00 19.9518 06.14.2017-22:00:00 19.9166 06.14.2017-23:00:00 19.9116 06.15.2017-00:00:00 19.8865 06.15.2017-01:00:00 19.8614 06.15.2017-02:00:00 19.8463 06.15.2017-03:00:00 19.8413 06.15.2017-04:00:00 19.8262 06.15.2017-05:00:00 19.8212 06.15.2017-06:00:00 19.8112 06.15.2017-07:00:00 19.8011 06.15.2017-08:00:00 19.8011 06.15.2017-09:00:00 19.7861 06.15.2017-10:00:00 19.8162 06.15.2017-11:00:00 19.9016 06.15.2017-12:00:00 20.1878 06.15.2017-13:00:00 20.6749 06.15.2017-14:00:00 21.3077 06.15.2017-15:00:00 21.9655 06.15.2017-16:00:00 22.5431 06.15.2017-17:00:00 22.9549 06.15.2017-18:00:00 23.2562 06.15.2017-19:00:00 23.4821 06.15.2017-20:00:00 23.6931 06.15.2017-21:00:00 23.7885 06.15.2017-22:00:00 23.9040 06.15.2017-23:00:00 24.1651 06.16.2017-00:00:00 24.2856 06.16.2017-01:00:00 24.3610 06.16.2017-02:00:00 24.4363 06.16.2017-03:00:00 24.4614 06.16.2017-04:00:00 24.4815 06.16.2017-05:00:00 24.5116 06.16.2017-06:00:00 24.5568 06.16.2017-07:00:00 24.6070 06.16.2017-08:00:00 24.6322 06.16.2017-09:00:00 24.6573 06.16.2017-10:00:00 24.6673 06.16.2017-11:00:00 24.6573 06.16.2017-12:00:00 24.6924 06.16.2017-13:00:00 24.6974 06.16.2017-14:00:00 24.7276 06.16.2017-15:00:00 24.7376 06.16.2017-16:00:00 24.7577 06.16.2017-17:00:00 24.7627 06.16.2017-18:00:00 24.7527 06.16.2017-19:00:00 24.7527 06.16.2017-20:00:00 24.7577 06.16.2017-21:00:00 24.7577 06.16.2017-22:00:00 24.7527 06.16.2017-23:00:00 24.7577 06.17.2017-00:00:00 24.7577 06.17.2017-01:00:00 24.7477 06.17.2017-02:00:00 24.7477 06.17.2017-03:00:00 24.7426 06.17.2017-04:00:00 24.7426 06.17.2017-05:00:00 24.7477 06.17.2017-06:00:00 24.7426 06.17.2017-07:00:00 24.7326 06.17.2017-08:00:00 24.7276 06.17.2017-09:00:00 24.7326 06.17.2017-10:00:00 24.7175 06.17.2017-11:00:00 24.7125 06.17.2017-12:00:00 24.7125 06.17.2017-13:00:00 24.6974 06.17.2017-14:00:00 24.6974 06.17.2017-15:00:00 24.6924 06.17.2017-16:00:00 24.6723 06.17.2017-17:00:00 24.6673 06.17.2017-18:00:00 24.6472 06.17.2017-19:00:00 24.6372 06.17.2017-20:00:00 24.6372 06.17.2017-21:00:00 24.6271 06.17.2017-22:00:00 24.6171 06.17.2017-23:00:00 24.6121 06.18.2017-00:00:00 24.6070 06.18.2017-01:00:00 24.5920 06.18.2017-02:00:00 24.5819 06.18.2017-03:00:00 24.5719 06.18.2017-04:00:00 24.5618 06.18.2017-05:00:00 24.5468 06.18.2017-06:00:00 24.5468 06.18.2017-07:00:00 24.5267 06.18.2017-08:00:00 24.5217 06.18.2017-09:00:00 24.5217 06.18.2017-10:00:00 24.5166 06.18.2017-11:00:00 24.5267 06.18.2017-12:00:00 24.5217 06.18.2017-13:00:00 24.5217 06.18.2017-14:00:00 24.5066 06.18.2017-15:00:00 24.4966 06.18.2017-16:00:00 24.4915 06.18.2017-17:00:00 24.4765 06.18.2017-18:00:00 24.4463 06.18.2017-19:00:00 24.4413 06.18.2017-20:00:00 24.4212 06.18.2017-21:00:00 24.4162 06.18.2017-22:00:00 24.4062 06.18.2017-23:00:00 24.3861 06.19.2017-00:00:00 24.3811 06.19.2017-01:00:00 24.3610 06.19.2017-02:00:00 24.3559 06.19.2017-03:00:00 24.3409 06.19.2017-04:00:00 24.3208 06.19.2017-05:00:00 24.3208 06.19.2017-06:00:00 24.3057 06.19.2017-07:00:00 24.2856 06.19.2017-08:00:00 24.2706 06.19.2017-09:00:00 24.2505 06.19.2017-10:00:00 24.2354 06.19.2017-11:00:00 24.2103 06.19.2017-12:00:00 24.2053 06.19.2017-13:00:00 24.1852 06.19.2017-14:00:00 24.1601 06.19.2017-15:00:00 24.1400 06.19.2017-16:00:00 24.1199 06.19.2017-17:00:00 24.0998 06.19.2017-18:00:00 24.0948 06.19.2017-19:00:00 24.0797 06.19.2017-20:00:00 24.0546 06.19.2017-21:00:00 24.0346 06.19.2017-22:00:00 24.0145 06.19.2017-23:00:00 24.0044 06.20.2017-00:00:00 23.9994 06.20.2017-01:00:00 23.9793 06.20.2017-02:00:00 23.9693 06.20.2017-03:00:00 23.9442 06.20.2017-04:00:00 23.9291 06.20.2017-05:00:00 23.8939 06.20.2017-06:00:00 23.8688 06.20.2017-07:00:00 23.8487 06.20.2017-08:00:00 23.8236 06.20.2017-09:00:00 23.8186 06.20.2017-10:00:00 23.7885 06.20.2017-11:00:00 23.7734 06.20.2017-12:00:00 23.7684 06.20.2017-13:00:00 23.7483 06.20.2017-14:00:00 23.7132 06.20.2017-15:00:00 23.6931 06.20.2017-16:00:00 23.6629 06.20.2017-17:00:00 23.6428 06.20.2017-18:00:00 23.6177 06.20.2017-19:00:00 23.5926 06.20.2017-20:00:00 23.5776 06.20.2017-21:00:00 23.5424 06.20.2017-22:00:00 23.5173 06.20.2017-23:00:00 23.5073 06.21.2017-00:00:00 23.4972 06.21.2017-01:00:00 23.4771 06.21.2017-02:00:00 23.4570 06.21.2017-03:00:00 23.4370 06.21.2017-04:00:00 23.4269 06.21.2017-05:00:00 23.4169 06.21.2017-06:00:00 23.3867 06.21.2017-07:00:00 23.3666 06.21.2017-08:00:00 23.3365 06.21.2017-09:00:00 23.2963 06.21.2017-10:00:00 23.2813 06.21.2017-11:00:00 23.2562 06.21.2017-12:00:00 23.2411 06.21.2017-13:00:00 23.2260 06.21.2017-14:00:00 23.2009 06.21.2017-15:00:00 23.1708 06.21.2017-16:00:00 23.1507 06.21.2017-17:00:00 23.1206 06.21.2017-18:00:00 23.0955 06.21.2017-19:00:00 23.0603 06.21.2017-20:00:00 23.0553 06.21.2017-21:00:00 23.0553 06.21.2017-22:00:00 23.0201 06.21.2017-23:00:00 23.0000 06.22.2017-00:00:00 23.0000 06.22.2017-01:00:00 22.9699 06.22.2017-02:00:00 22.9549 06.22.2017-03:00:00 22.9498 06.22.2017-04:00:00 22.9197 06.22.2017-05:00:00 22.8946 06.22.2017-06:00:00 22.8645 06.22.2017-07:00:00 22.8343 06.22.2017-08:00:00 22.7891 06.22.2017-09:00:00 22.7791 06.22.2017-10:00:00 22.7540 06.22.2017-11:00:00 22.7038 06.22.2017-12:00:00 22.6837 06.22.2017-13:00:00 22.6636 06.22.2017-14:00:00 22.6284 06.22.2017-15:00:00 22.6083 06.22.2017-16:00:00 22.6033 06.22.2017-17:00:00 22.5883 06.22.2017-18:00:00 22.5631 06.22.2017-19:00:00 22.5631 06.22.2017-20:00:00 22.5380 06.22.2017-21:00:00 22.4928 06.22.2017-22:00:00 22.4728 06.22.2017-23:00:00 22.4627 06.23.2017-00:00:00 22.4527 06.23.2017-01:00:00 22.4225 06.23.2017-02:00:00 22.3874 06.23.2017-03:00:00 22.3773 06.23.2017-04:00:00 22.3422 06.23.2017-05:00:00 22.3372 06.23.2017-06:00:00 22.3121 06.23.2017-07:00:00 22.3020 06.23.2017-08:00:00 22.2669 06.23.2017-09:00:00 22.2468 06.23.2017-10:00:00 22.2267 06.23.2017-11:00:00 22.1815 06.23.2017-12:00:00 22.1564 06.23.2017-13:00:00 22.1363 06.23.2017-14:00:00 22.1011 06.23.2017-15:00:00 22.0610 06.23.2017-16:00:00 22.0359 06.23.2017-17:00:00 22.0208 06.23.2017-18:00:00 21.9706 06.23.2017-19:00:00 21.9505 06.23.2017-20:00:00 21.9354 06.23.2017-21:00:00 21.9204 06.23.2017-22:00:00 21.8952 06.23.2017-23:00:00 21.8852 06.24.2017-00:00:00 21.8601 06.24.2017-01:00:00 21.8400 06.24.2017-02:00:00 21.8199 06.24.2017-03:00:00 21.8149 06.24.2017-04:00:00 21.7998 06.24.2017-05:00:00 21.7797 06.24.2017-06:00:00 21.7597 06.24.2017-07:00:00 21.7396 06.24.2017-08:00:00 21.7195 06.24.2017-09:00:00 21.6944 06.24.2017-10:00:00 21.6592 06.24.2017-11:00:00 21.6492 06.24.2017-12:00:00 21.6341 06.24.2017-13:00:00 21.6040 06.24.2017-14:00:00 21.5839 06.24.2017-15:00:00 21.5789 06.24.2017-16:00:00 21.5688 06.24.2017-17:00:00 21.5588 06.24.2017-18:00:00 21.5387 06.24.2017-19:00:00 21.5387 06.24.2017-20:00:00 21.4985 06.24.2017-21:00:00 21.4734 06.24.2017-22:00:00 21.4383 06.24.2017-23:00:00 21.4182 06.25.2017-00:00:00 21.3931 06.25.2017-01:00:00 21.3730 06.25.2017-02:00:00 21.3629 06.25.2017-03:00:00 21.3479 06.25.2017-04:00:00 21.3278 06.25.2017-05:00:00 21.2976 06.25.2017-06:00:00 21.2776 06.25.2017-07:00:00 21.2524 06.25.2017-08:00:00 21.2424 06.25.2017-09:00:00 21.2123 06.25.2017-10:00:00 21.1922 06.25.2017-11:00:00 21.1872 06.25.2017-12:00:00 21.1771 06.25.2017-13:00:00 21.1420 06.25.2017-14:00:00 21.1269 06.25.2017-15:00:00 21.1068 06.25.2017-16:00:00 21.0817 06.25.2017-17:00:00 21.0817 06.25.2017-18:00:00 21.0717 06.25.2017-19:00:00 21.0466 06.25.2017-20:00:00 21.0265 06.25.2017-21:00:00 21.0214 06.25.2017-22:00:00 21.0114 06.25.2017-23:00:00 20.9913 06.26.2017-00:00:00 20.9813 06.26.2017-01:00:00 20.9612 06.26.2017-02:00:00 20.9260 06.26.2017-03:00:00 20.9160 06.26.2017-04:00:00 20.9059 06.26.2017-05:00:00 20.8808 06.26.2017-06:00:00 20.8607 06.26.2017-07:00:00 20.8407 06.26.2017-08:00:00 20.8155 06.26.2017-09:00:00 20.7854 06.26.2017-10:00:00 20.7704 06.26.2017-11:00:00 20.7503 06.26.2017-12:00:00 20.7101 06.26.2017-13:00:00 20.6800 06.26.2017-14:00:00 20.6097 06.26.2017-15:00:00 20.5996 06.26.2017-16:00:00 20.5695 06.26.2017-17:00:00 20.5594 06.26.2017-18:00:00 20.5243 06.26.2017-19:00:00 20.5042 06.26.2017-20:00:00 20.5092 06.26.2017-21:00:00 20.5042 06.26.2017-22:00:00 20.4891 06.26.2017-23:00:00 20.4841 06.27.2017-00:00:00 20.4741 06.27.2017-01:00:00 20.4590 06.27.2017-02:00:00 20.4339 06.27.2017-03:00:00 20.4339 06.27.2017-04:00:00 20.4188 06.27.2017-05:00:00 20.3987 06.27.2017-06:00:00 20.3887 06.27.2017-07:00:00 20.3586 06.27.2017-08:00:00 20.3234 06.27.2017-09:00:00 20.2832 06.27.2017-10:00:00 20.2481 06.27.2017-11:00:00 20.1979 06.27.2017-12:00:00 20.1778 06.27.2017-13:00:00 20.1677 06.27.2017-14:00:00 20.1426 06.27.2017-15:00:00 20.0974 06.27.2017-16:00:00 20.0673 06.27.2017-17:00:00 20.0372 06.27.2017-18:00:00 20.0221 06.27.2017-19:00:00 19.9920 06.27.2017-20:00:00 19.9568 06.27.2017-21:00:00 19.9518 06.27.2017-22:00:00 19.9217 06.27.2017-23:00:00 19.9166 06.28.2017-00:00:00 19.9066 06.28.2017-01:00:00 19.8915 06.28.2017-02:00:00 19.8614 06.28.2017-03:00:00 19.8463 06.28.2017-04:00:00 19.8313 06.28.2017-05:00:00 19.8262 06.28.2017-06:00:00 19.8112 06.28.2017-07:00:00 19.7961 06.28.2017-08:00:00 19.7710 06.28.2017-09:00:00 19.7509 06.28.2017-10:00:00 19.7158 06.28.2017-11:00:00 19.6655 06.28.2017-12:00:00 19.6354 06.28.2017-13:00:00 19.5952 06.28.2017-14:00:00 19.5500 06.28.2017-15:00:00 19.5048 06.28.2017-16:00:00 19.4747 06.28.2017-17:00:00 19.4496 06.28.2017-18:00:00 19.4396 06.28.2017-19:00:00 19.4195 06.28.2017-20:00:00 19.4044 06.28.2017-21:00:00 19.3843 06.28.2017-22:00:00 19.3793 06.28.2017-23:00:00 19.3743 06.29.2017-00:00:00 19.3592 06.29.2017-01:00:00 19.3492 06.29.2017-02:00:00 19.3391 06.29.2017-03:00:00 19.3241 06.29.2017-04:00:00 19.3140 06.29.2017-05:00:00 19.3040 06.29.2017-06:00:00 19.2738 06.29.2017-07:00:00 19.2738 06.29.2017-08:00:00 19.2286 06.29.2017-09:00:00 19.1483 06.29.2017-10:00:00 19.1131 06.29.2017-11:00:00 19.0931 06.29.2017-12:00:00 19.0679 06.29.2017-13:00:00 19.0177 06.29.2017-14:00:00 18.9725 06.29.2017-15:00:00 18.9524 06.29.2017-16:00:00 18.9374 06.29.2017-17:00:00 18.9273 06.29.2017-18:00:00 18.8721 06.29.2017-19:00:00 18.8369 06.29.2017-20:00:00 18.8319 06.29.2017-21:00:00 18.8068 06.29.2017-22:00:00 18.8068 06.29.2017-23:00:00 18.7717 06.30.2017-00:00:00 18.7465 06.30.2017-01:00:00 18.7365 06.30.2017-02:00:00 18.7114 06.30.2017-03:00:00 18.6813 06.30.2017-04:00:00 18.6762 06.30.2017-05:00:00 18.6612 06.30.2017-06:00:00 18.6160 06.30.2017-07:00:00 18.5858 06.30.2017-08:00:00 18.5658 06.30.2017-09:00:00 18.5457 06.30.2017-10:00:00 18.5155 06.30.2017-11:00:00 18.4703 06.30.2017-12:00:00 18.4503 06.30.2017-13:00:00 18.4302 06.30.2017-14:00:00 18.3950 06.30.2017-15:00:00 18.3649 06.30.2017-16:00:00 18.3398 06.30.2017-17:00:00 18.2946 06.30.2017-18:00:00 18.2695 06.30.2017-19:00:00 18.2544 06.30.2017-20:00:00 18.2243 06.30.2017-21:00:00 18.2243 06.30.2017-22:00:00 18.2142 06.30.2017-23:00:00 18.1992 07.01.2017-00:00:00 18.1741 07.01.2017-01:00:00 18.1741 07.01.2017-02:00:00 18.1590 07.01.2017-03:00:00 18.1540 07.01.2017-04:00:00 18.1339 07.01.2017-05:00:00 18.1339 07.01.2017-06:00:00 18.1088 07.01.2017-07:00:00 18.0937 07.01.2017-08:00:00 18.0686 07.01.2017-09:00:00 18.0435 07.01.2017-10:00:00 17.9983 07.01.2017-11:00:00 17.9581 07.01.2017-12:00:00 17.8979 07.01.2017-13:00:00 17.8677 07.01.2017-14:00:00 17.8376 07.01.2017-15:00:00 17.8225 07.01.2017-16:00:00 17.7874 07.01.2017-17:00:00 17.7472 07.01.2017-18:00:00 17.7221 07.01.2017-19:00:00 17.7171 07.01.2017-20:00:00 17.7020 07.01.2017-21:00:00 17.6920 07.01.2017-22:00:00 17.6769 07.01.2017-23:00:00 17.6719 07.02.2017-00:00:00 17.6719 07.02.2017-01:00:00 17.6669 07.02.2017-02:00:00 17.6518 07.02.2017-03:00:00 17.6468 07.02.2017-04:00:00 17.6166 07.02.2017-05:00:00 17.5965 07.02.2017-06:00:00 17.5765 07.02.2017-07:00:00 17.5413 07.02.2017-08:00:00 17.5162 07.02.2017-09:00:00 17.4660 07.02.2017-10:00:00 17.4308 07.02.2017-11:00:00 17.4158 07.02.2017-12:00:00 17.3856 07.02.2017-13:00:00 17.3404 07.02.2017-14:00:00 17.3304 07.02.2017-15:00:00 17.3053 07.02.2017-16:00:00 17.2701 07.02.2017-17:00:00 17.2601 07.02.2017-18:00:00 17.2400 07.02.2017-19:00:00 17.2299 07.02.2017-20:00:00 17.2199 07.02.2017-21:00:00 17.2199 07.02.2017-22:00:00 17.2149 07.02.2017-23:00:00 17.2149 07.03.2017-00:00:00 17.2099 07.03.2017-01:00:00 17.2099 07.03.2017-02:00:00 17.2099 07.03.2017-03:00:00 17.2048 07.03.2017-04:00:00 17.1948 07.03.2017-05:00:00 17.1848 07.03.2017-06:00:00 17.1797 07.03.2017-07:00:00 17.1697 07.03.2017-08:00:00 17.1295 07.03.2017-09:00:00 17.1144 07.03.2017-10:00:00 17.0843 07.03.2017-11:00:00 17.0592 07.03.2017-12:00:00 17.0190 07.03.2017-13:00:00 17.0140 07.03.2017-14:00:00 16.9989 07.03.2017-15:00:00 16.9738 07.03.2017-16:00:00 16.9537 07.03.2017-17:00:00 16.9337 07.03.2017-18:00:00 16.9136 07.03.2017-19:00:00 16.8834 07.03.2017-20:00:00 16.8533 07.03.2017-21:00:00 16.8382 07.03.2017-22:00:00 16.8282 07.03.2017-23:00:00 16.8182 07.04.2017-00:00:00 16.8081 07.04.2017-01:00:00 16.7981 07.04.2017-02:00:00 16.7780 07.04.2017-03:00:00 16.7730 07.04.2017-04:00:00 16.7679 07.04.2017-05:00:00 16.7529 07.04.2017-06:00:00 16.7227 07.04.2017-07:00:00 16.6976 07.04.2017-08:00:00 16.6324 07.04.2017-09:00:00 16.5771 07.04.2017-10:00:00 16.5420 07.04.2017-11:00:00 16.5068 07.04.2017-12:00:00 16.4767 07.04.2017-13:00:00 16.4415 07.04.2017-14:00:00 16.4265 07.04.2017-15:00:00 16.3813 07.04.2017-16:00:00 16.3561 07.04.2017-17:00:00 16.3361 07.04.2017-18:00:00 16.3059 07.04.2017-19:00:00 16.2959 07.04.2017-20:00:00 16.2909 07.04.2017-21:00:00 16.2758 07.04.2017-22:00:00 16.2557 07.04.2017-23:00:00 16.2406 07.05.2017-00:00:00 16.2306 07.05.2017-01:00:00 16.2155 07.05.2017-02:00:00 16.2055 07.05.2017-03:00:00 16.2055 07.05.2017-04:00:00 16.1954 07.05.2017-05:00:00 16.1603 07.05.2017-06:00:00 16.1402 07.05.2017-07:00:00 16.1101 07.05.2017-08:00:00 16.0900 07.05.2017-09:00:00 16.0599 07.05.2017-10:00:00 16.0197 07.05.2017-11:00:00 15.9896 07.05.2017-12:00:00 15.9644 07.05.2017-13:00:00 15.9393 07.05.2017-14:00:00 15.9243 07.05.2017-15:00:00 15.8841 07.05.2017-16:00:00 15.8690 07.05.2017-17:00:00 15.8389 07.05.2017-18:00:00 15.8188 07.05.2017-19:00:00 15.8088 07.05.2017-20:00:00 15.7887 07.05.2017-21:00:00 15.7485 07.05.2017-22:00:00 15.7485 07.05.2017-23:00:00 15.7485 07.06.2017-00:00:00 15.7385 07.06.2017-01:00:00 15.7234 07.06.2017-02:00:00 15.7184 07.06.2017-03:00:00 15.7184 07.06.2017-04:00:00 15.7134 07.06.2017-05:00:00 15.7033 07.06.2017-06:00:00 15.6882 07.06.2017-07:00:00 15.6581 07.06.2017-08:00:00 15.6230 07.06.2017-09:00:00 15.5928 07.06.2017-10:00:00 15.5577 07.06.2017-11:00:00 15.5275 07.06.2017-12:00:00 15.4823 07.06.2017-13:00:00 15.4572 07.06.2017-14:00:00 15.4120 07.06.2017-15:00:00 15.3970 07.06.2017-16:00:00 15.3668 07.06.2017-17:00:00 15.3618 07.06.2017-18:00:00 15.3468 07.06.2017-19:00:00 15.3267 07.06.2017-20:00:00 15.3016 07.06.2017-21:00:00 15.2965 07.06.2017-22:00:00 15.2865 07.06.2017-23:00:00 15.2765 07.07.2017-00:00:00 15.2614 07.07.2017-01:00:00 15.2614 07.07.2017-02:00:00 15.2513 07.07.2017-03:00:00 15.2513 07.07.2017-04:00:00 15.2463 07.07.2017-05:00:00 15.2413 07.07.2017-06:00:00 15.2413 07.07.2017-07:00:00 15.2313 07.07.2017-08:00:00 15.2061 07.07.2017-09:00:00 15.1861 07.07.2017-10:00:00 15.1609 07.07.2017-11:00:00 15.1358 07.07.2017-12:00:00 15.0957 07.07.2017-13:00:00 15.0605 07.07.2017-14:00:00 15.0354 07.07.2017-15:00:00 15.0203 07.07.2017-16:00:00 14.9952 07.07.2017-17:00:00 14.9701 07.07.2017-18:00:00 14.9450 07.07.2017-19:00:00 14.9149 07.07.2017-20:00:00 14.9048 07.07.2017-21:00:00 14.9048 07.07.2017-22:00:00 14.8898 07.07.2017-23:00:00 14.8847 07.08.2017-00:00:00 14.8797 07.08.2017-01:00:00 14.8647 07.08.2017-02:00:00 14.8596 07.08.2017-03:00:00 14.8496 07.08.2017-04:00:00 14.8345 07.08.2017-05:00:00 14.8094 07.08.2017-06:00:00 14.7944 07.08.2017-07:00:00 14.7793 07.08.2017-08:00:00 14.7642 07.08.2017-09:00:00 14.7291 07.08.2017-10:00:00 14.7040 07.08.2017-11:00:00 14.6688 07.08.2017-12:00:00 14.6337 07.08.2017-13:00:00 14.6035 07.08.2017-14:00:00 14.5784 07.08.2017-15:00:00 14.5634 07.08.2017-16:00:00 14.5433 07.08.2017-17:00:00 14.5182 07.08.2017-18:00:00 14.4880 07.08.2017-19:00:00 14.4629 07.08.2017-20:00:00 14.4529 07.08.2017-21:00:00 14.4378 07.08.2017-22:00:00 14.4227 07.08.2017-23:00:00 14.4177 07.09.2017-00:00:00 14.4127 07.09.2017-01:00:00 14.4077 07.09.2017-02:00:00 14.3876 07.09.2017-03:00:00 14.3775 07.09.2017-04:00:00 14.3775 07.09.2017-05:00:00 14.3725 07.09.2017-06:00:00 14.3625 07.09.2017-07:00:00 14.3374 07.09.2017-08:00:00 14.3123 07.09.2017-09:00:00 14.2620 07.09.2017-10:00:00 14.2269 07.09.2017-11:00:00 14.1968 07.09.2017-12:00:00 14.1716 07.09.2017-13:00:00 14.1415 07.09.2017-14:00:00 14.1264 07.09.2017-15:00:00 14.1064 07.09.2017-16:00:00 14.0813 07.09.2017-17:00:00 14.0712 07.09.2017-18:00:00 14.0461 07.09.2017-19:00:00 14.0361 07.09.2017-20:00:00 14.0411 07.09.2017-21:00:00 14.0411 07.09.2017-22:00:00 14.0411 07.09.2017-23:00:00 14.0411 07.10.2017-00:00:00 14.0361 07.10.2017-01:00:00 14.0361 07.10.2017-02:00:00 14.0361 07.10.2017-03:00:00 14.0310 07.10.2017-04:00:00 14.0361 07.10.2017-05:00:00 14.0361 07.10.2017-06:00:00 14.0260 07.10.2017-07:00:00 14.0009 07.10.2017-08:00:00 13.9858 07.10.2017-09:00:00 13.9658 07.10.2017-10:00:00 13.9356 07.10.2017-11:00:00 13.8954 07.10.2017-12:00:00 13.8754 07.10.2017-13:00:00 13.8402 07.10.2017-14:00:00 13.8151 07.10.2017-15:00:00 13.7900 07.10.2017-16:00:00 13.7799 07.10.2017-17:00:00 13.7448 07.10.2017-18:00:00 13.7297 07.10.2017-19:00:00 13.7147 07.10.2017-20:00:00 13.7147 07.10.2017-21:00:00 13.7147 07.10.2017-22:00:00 13.7197 07.10.2017-23:00:00 13.7147 07.11.2017-00:00:00 13.7046 07.11.2017-01:00:00 13.6996 07.11.2017-02:00:00 13.6946 07.11.2017-03:00:00 13.6895 07.11.2017-04:00:00 13.6845 07.11.2017-05:00:00 13.6745 07.11.2017-06:00:00 13.6745 07.11.2017-07:00:00 13.6644 07.11.2017-08:00:00 13.6393 07.11.2017-09:00:00 13.5941 07.11.2017-10:00:00 13.5690 07.11.2017-11:00:00 13.5439 07.11.2017-12:00:00 13.5188 07.11.2017-13:00:00 13.5037 07.11.2017-14:00:00 13.4736 07.11.2017-15:00:00 13.4636 07.11.2017-16:00:00 13.4485 07.11.2017-17:00:00 13.4284 07.11.2017-18:00:00 13.4133 07.11.2017-19:00:00 13.4033 07.11.2017-20:00:00 13.3882 07.11.2017-21:00:00 13.3782 07.11.2017-22:00:00 13.3732 07.11.2017-23:00:00 13.3631 07.12.2017-00:00:00 13.3631 07.12.2017-01:00:00 13.3581 07.12.2017-02:00:00 13.3531 07.12.2017-03:00:00 13.3481 07.12.2017-04:00:00 13.3481 07.12.2017-05:00:00 13.3380 07.12.2017-06:00:00 13.3280 07.12.2017-07:00:00 13.3230 07.12.2017-08:00:00 13.2978 07.12.2017-09:00:00 13.2677 07.12.2017-10:00:00 13.2275 07.12.2017-11:00:00 13.2175 07.12.2017-12:00:00 13.2125 07.12.2017-13:00:00 13.1823 07.12.2017-14:00:00 13.1221 07.12.2017-15:00:00 13.1020 07.12.2017-16:00:00 13.0970 07.12.2017-17:00:00 13.0668 07.12.2017-18:00:00 13.0267 07.12.2017-19:00:00 13.0216 07.12.2017-20:00:00 13.0267 07.12.2017-21:00:00 13.0267 07.12.2017-22:00:00 13.0267 07.12.2017-23:00:00 13.0267 07.13.2017-00:00:00 13.0267 07.13.2017-01:00:00 13.0267 07.13.2017-02:00:00 13.0317 07.13.2017-03:00:00 13.0267 07.13.2017-04:00:00 13.0216 07.13.2017-05:00:00 13.0216 07.13.2017-06:00:00 13.0116 07.13.2017-07:00:00 13.0066 07.13.2017-08:00:00 12.9865 07.13.2017-09:00:00 12.9714 07.13.2017-10:00:00 12.9463 07.13.2017-11:00:00 12.9212 07.13.2017-12:00:00 12.9061 07.13.2017-13:00:00 12.8660 07.13.2017-14:00:00 12.8358 07.13.2017-15:00:00 12.8057 07.13.2017-16:00:00 12.7957 07.13.2017-17:00:00 12.7756 07.13.2017-18:00:00 12.7555 07.13.2017-19:00:00 12.7354 07.13.2017-20:00:00 12.7354 07.13.2017-21:00:00 12.7254 07.13.2017-22:00:00 12.7254 07.13.2017-23:00:00 12.7254 07.14.2017-00:00:00 12.7304 07.14.2017-01:00:00 12.7304 07.14.2017-02:00:00 12.7304 07.14.2017-03:00:00 12.7203 07.14.2017-04:00:00 12.7153 07.14.2017-05:00:00 12.7103 07.14.2017-06:00:00 12.7103 07.14.2017-07:00:00 12.6651 07.14.2017-08:00:00 12.6550 07.14.2017-09:00:00 12.6199 07.14.2017-10:00:00 12.5797 07.14.2017-11:00:00 12.5245 07.14.2017-12:00:00 12.5044 07.14.2017-13:00:00 12.4843 07.14.2017-14:00:00 12.4492 07.14.2017-15:00:00 12.4441 07.14.2017-16:00:00 12.3889 07.14.2017-17:00:00 12.3839 07.14.2017-18:00:00 12.3738 07.14.2017-19:00:00 12.3588 07.14.2017-20:00:00 12.3537 07.14.2017-21:00:00 12.3487 07.14.2017-22:00:00 12.3487 07.14.2017-23:00:00 12.3186 07.15.2017-00:00:00 12.3186 07.15.2017-01:00:00 12.3136 07.15.2017-02:00:00 12.3085 07.15.2017-03:00:00 12.3136 07.15.2017-04:00:00 12.3136 07.15.2017-05:00:00 12.3085 07.15.2017-06:00:00 12.3035 07.15.2017-07:00:00 12.2985 07.15.2017-08:00:00 12.2734 07.15.2017-09:00:00 12.2533 07.15.2017-10:00:00 12.2131 07.15.2017-11:00:00 12.1981 07.15.2017-12:00:00 12.1679 07.15.2017-13:00:00 12.1278 07.15.2017-14:00:00 12.1026 07.15.2017-15:00:00 12.0826 07.15.2017-16:00:00 12.0574 07.15.2017-17:00:00 12.0424 07.15.2017-18:00:00 12.0223 07.15.2017-19:00:00 12.0022 07.15.2017-20:00:00 12.0072 07.15.2017-21:00:00 12.0022 07.15.2017-22:00:00 12.0022 07.15.2017-23:00:00 12.0022 07.16.2017-00:00:00 12.0022 07.16.2017-01:00:00 12.0022 07.16.2017-02:00:00 11.9972 07.16.2017-03:00:00 11.9871 07.16.2017-04:00:00 11.9771 07.16.2017-05:00:00 11.9721 07.16.2017-06:00:00 11.9771 07.16.2017-07:00:00 11.9721 07.16.2017-08:00:00 11.9671 07.16.2017-09:00:00 11.9671 07.16.2017-10:00:00 11.9319 07.16.2017-11:00:00 11.9118 07.16.2017-12:00:00 11.8917 07.16.2017-13:00:00 11.8817 07.16.2017-14:00:00 11.8716 07.16.2017-15:00:00 11.8566 07.16.2017-16:00:00 11.8415 07.16.2017-17:00:00 11.8164 07.16.2017-18:00:00 11.8013 07.16.2017-19:00:00 11.7963 07.16.2017-20:00:00 11.7963 07.16.2017-21:00:00 11.8013 07.16.2017-22:00:00 11.8064 07.16.2017-23:00:00 11.8064 07.17.2017-00:00:00 11.8013 07.17.2017-01:00:00 11.8013 07.17.2017-02:00:00 11.8064 07.17.2017-03:00:00 11.8064 07.17.2017-04:00:00 11.8064 07.17.2017-05:00:00 11.7913 07.17.2017-06:00:00 11.7812 07.17.2017-07:00:00 11.7612 07.17.2017-08:00:00 11.7411 07.17.2017-09:00:00 11.7310 07.17.2017-10:00:00 11.7109 07.17.2017-11:00:00 11.6858 07.17.2017-12:00:00 11.6657 07.17.2017-13:00:00 11.6607 07.17.2017-14:00:00 11.6105 07.17.2017-15:00:00 11.6005 07.17.2017-16:00:00 11.5904 07.17.2017-17:00:00 11.5653 07.17.2017-18:00:00 11.5653 07.17.2017-19:00:00 11.5553 07.17.2017-20:00:00 11.5603 07.17.2017-21:00:00 11.5603 07.17.2017-22:00:00 11.5603 07.17.2017-23:00:00 11.5553 07.18.2017-00:00:00 11.5553 07.18.2017-01:00:00 11.5452 07.18.2017-02:00:00 11.5452 07.18.2017-03:00:00 11.5352 07.18.2017-04:00:00 11.5302 07.18.2017-05:00:00 11.5302 07.18.2017-06:00:00 11.5251 07.18.2017-07:00:00 11.5000 07.18.2017-08:00:00 11.4950 07.18.2017-09:00:00 11.4799 07.18.2017-10:00:00 11.4699 07.18.2017-11:00:00 11.4398 07.18.2017-12:00:00 11.4247 07.18.2017-13:00:00 11.3845 07.18.2017-14:00:00 11.3644 07.18.2017-15:00:00 11.3192 07.18.2017-16:00:00 11.3042 07.18.2017-17:00:00 11.2992 07.18.2017-18:00:00 11.2791 07.18.2017-19:00:00 11.2640 07.18.2017-20:00:00 11.2590 07.18.2017-21:00:00 11.2640 07.18.2017-22:00:00 11.2540 07.18.2017-23:00:00 11.2489 07.19.2017-00:00:00 11.2489 07.19.2017-01:00:00 11.2439 07.19.2017-02:00:00 11.2389 07.19.2017-03:00:00 11.2389 07.19.2017-04:00:00 11.2339 07.19.2017-05:00:00 11.2339 07.19.2017-06:00:00 11.2138 07.19.2017-07:00:00 11.2138 07.19.2017-08:00:00 11.1987 07.19.2017-09:00:00 11.1736 07.19.2017-10:00:00 11.1585 07.19.2017-11:00:00 11.1485 07.19.2017-12:00:00 11.1334 07.19.2017-13:00:00 11.1033 07.19.2017-14:00:00 11.0832 07.19.2017-15:00:00 11.0581 07.19.2017-16:00:00 11.0481 07.19.2017-17:00:00 11.0230 07.19.2017-18:00:00 11.0079 07.19.2017-19:00:00 10.9978 07.19.2017-20:00:00 10.9978 07.19.2017-21:00:00 10.9978 07.19.2017-22:00:00 10.9928 07.19.2017-23:00:00 10.9878 07.20.2017-00:00:00 10.9878 07.20.2017-01:00:00 10.9828 07.20.2017-02:00:00 10.9828 07.20.2017-03:00:00 10.9878 07.20.2017-04:00:00 10.9878 07.20.2017-05:00:00 10.9878 07.20.2017-06:00:00 10.9778 07.20.2017-07:00:00 10.9778 07.20.2017-08:00:00 10.9677 07.20.2017-09:00:00 10.9627 07.20.2017-10:00:00 10.9627 07.20.2017-11:00:00 10.9577 07.20.2017-12:00:00 10.9476 07.20.2017-13:00:00 10.9275 07.20.2017-14:00:00 10.8974 07.20.2017-15:00:00 10.8673 07.20.2017-16:00:00 10.8522 07.20.2017-17:00:00 10.8472 07.20.2017-18:00:00 10.8422 07.20.2017-19:00:00 10.8422 07.20.2017-20:00:00 10.8472 07.20.2017-21:00:00 10.8522 07.20.2017-22:00:00 10.8572 07.20.2017-23:00:00 10.8572 07.21.2017-00:00:00 10.8522 07.21.2017-01:00:00 10.8623 07.21.2017-02:00:00 10.8623 07.21.2017-03:00:00 10.8623 07.21.2017-04:00:00 10.8623 07.21.2017-05:00:00 10.8522 07.21.2017-06:00:00 10.8422 07.21.2017-07:00:00 10.8221 07.21.2017-08:00:00 10.8020 07.21.2017-09:00:00 10.7869 07.21.2017-10:00:00 10.7618 07.21.2017-11:00:00 10.7267 07.21.2017-12:00:00 10.7116 07.21.2017-13:00:00 10.6664 07.21.2017-14:00:00 10.6463 07.21.2017-15:00:00 10.6363 07.21.2017-16:00:00 10.6212 07.21.2017-17:00:00 10.5911 07.21.2017-18:00:00 10.5660 07.21.2017-19:00:00 10.5559 07.21.2017-20:00:00 10.5660 07.21.2017-21:00:00 10.5660 07.21.2017-22:00:00 10.5710 07.21.2017-23:00:00 10.5710 07.22.2017-00:00:00 10.5660 07.22.2017-01:00:00 10.5609 07.22.2017-02:00:00 10.5609 07.22.2017-03:00:00 10.5609 07.22.2017-04:00:00 10.5559 07.22.2017-05:00:00 10.5509 07.22.2017-06:00:00 10.5308 07.22.2017-07:00:00 10.5157 07.22.2017-08:00:00 10.4756 07.22.2017-09:00:00 10.4605 07.22.2017-10:00:00 10.4555 07.22.2017-11:00:00 10.4304 07.22.2017-12:00:00 10.4002 07.22.2017-13:00:00 10.3952 07.22.2017-14:00:00 10.3802 07.22.2017-15:00:00 10.3601 07.22.2017-16:00:00 10.3500 07.22.2017-17:00:00 10.3299 07.22.2017-18:00:00 10.3249 07.22.2017-19:00:00 10.3249 07.22.2017-20:00:00 10.3249 07.22.2017-21:00:00 10.3249 07.22.2017-22:00:00 10.3149 07.22.2017-23:00:00 10.3149 07.23.2017-00:00:00 10.3098 07.23.2017-01:00:00 10.3149 07.23.2017-02:00:00 10.3048 07.23.2017-03:00:00 10.3048 07.23.2017-04:00:00 10.2948 07.23.2017-05:00:00 10.2948 07.23.2017-06:00:00 10.2898 07.23.2017-07:00:00 10.2847 07.23.2017-08:00:00 10.2697 07.23.2017-09:00:00 10.2596 07.23.2017-10:00:00 10.2546 07.23.2017-11:00:00 10.2245 07.23.2017-12:00:00 10.2094 07.23.2017-13:00:00 10.1943 07.23.2017-14:00:00 10.1843 07.23.2017-15:00:00 10.1592 07.23.2017-16:00:00 10.1441 07.23.2017-17:00:00 10.1291 07.23.2017-18:00:00 10.0989 07.23.2017-19:00:00 10.0989 07.23.2017-20:00:00 10.1090 07.23.2017-21:00:00 10.1090 07.23.2017-22:00:00 10.1040 07.23.2017-23:00:00 10.1040 07.24.2017-00:00:00 10.0939 07.24.2017-01:00:00 10.0939 07.24.2017-02:00:00 10.0889 07.24.2017-03:00:00 10.0939 07.24.2017-04:00:00 10.0889 07.24.2017-05:00:00 10.0839 07.24.2017-06:00:00 10.0688 07.24.2017-07:00:00 10.0638 07.24.2017-08:00:00 10.0588 07.24.2017-09:00:00 10.0387 07.24.2017-10:00:00 10.0286 07.24.2017-11:00:00 10.0035 07.24.2017-12:00:00 9.9734 07.24.2017-13:00:00 9.9734 07.24.2017-14:00:00 9.9684 07.24.2017-15:00:00 9.9483 07.24.2017-16:00:00 9.9382 07.24.2017-17:00:00 9.9282 07.24.2017-18:00:00 9.9081 07.24.2017-19:00:00 9.8981 07.24.2017-20:00:00 9.9031 07.24.2017-21:00:00 9.8981 07.24.2017-22:00:00 9.8930 07.24.2017-23:00:00 9.8780 07.25.2017-00:00:00 9.8729 07.25.2017-01:00:00 9.8729 07.25.2017-02:00:00 9.8629 07.25.2017-03:00:00 9.8529 07.25.2017-04:00:00 9.8478 07.25.2017-05:00:00 9.8278 07.25.2017-06:00:00 9.8127 07.25.2017-07:00:00 9.7826 07.25.2017-08:00:00 9.7775 07.25.2017-09:00:00 9.7574 07.25.2017-10:00:00 9.7173 07.25.2017-11:00:00 9.7022 07.25.2017-12:00:00 9.6972 07.25.2017-13:00:00 9.6922 07.25.2017-14:00:00 9.6771 07.25.2017-15:00:00 9.6620 07.25.2017-16:00:00 9.6520 07.25.2017-17:00:00 9.6419 07.25.2017-18:00:00 9.6168 07.25.2017-19:00:00 9.6018 07.25.2017-20:00:00 9.6118 07.25.2017-21:00:00 9.6068 07.25.2017-22:00:00 9.6068 07.25.2017-23:00:00 9.6018 07.26.2017-00:00:00 9.5867 07.26.2017-01:00:00 9.5817 07.26.2017-02:00:00 9.5767 07.26.2017-03:00:00 9.5716 07.26.2017-04:00:00 9.5566 07.26.2017-05:00:00 9.5515 07.26.2017-06:00:00 9.5465 07.26.2017-07:00:00 9.5164 07.26.2017-08:00:00 9.5114 07.26.2017-09:00:00 9.4963 07.26.2017-10:00:00 9.4913 07.26.2017-11:00:00 9.4812 07.26.2017-12:00:00 9.4511 07.26.2017-13:00:00 9.4360 07.26.2017-14:00:00 9.4260 07.26.2017-15:00:00 9.3808 07.26.2017-16:00:00 9.3708 07.26.2017-17:00:00 9.3607 07.26.2017-18:00:00 9.3507 07.26.2017-19:00:00 9.3457 07.26.2017-20:00:00 9.3406 07.26.2017-21:00:00 9.3356 07.26.2017-22:00:00 9.3356 07.26.2017-23:00:00 9.3306 07.27.2017-00:00:00 9.3256 07.27.2017-01:00:00 9.3256 07.27.2017-02:00:00 9.3205 07.27.2017-03:00:00 9.3306 07.27.2017-04:00:00 9.3356 07.27.2017-05:00:00 9.3406 07.27.2017-06:00:00 9.3406 07.27.2017-07:00:00 9.3306 07.27.2017-08:00:00 9.3205 07.27.2017-09:00:00 9.3055 07.27.2017-10:00:00 9.2753 07.27.2017-11:00:00 9.2703 07.27.2017-12:00:00 9.2553 07.27.2017-13:00:00 9.2452 07.27.2017-14:00:00 9.2101 07.27.2017-15:00:00 9.1850 07.27.2017-16:00:00 9.1649 07.27.2017-17:00:00 9.1548 07.27.2017-18:00:00 9.1448 07.27.2017-19:00:00 9.1448 07.27.2017-20:00:00 9.1548 07.27.2017-21:00:00 9.1548 07.27.2017-22:00:00 9.1448 07.27.2017-23:00:00 9.1498 07.28.2017-00:00:00 9.1347 07.28.2017-01:00:00 9.1347 07.28.2017-02:00:00 9.1297 07.28.2017-03:00:00 9.1247 07.28.2017-04:00:00 9.1247 07.28.2017-05:00:00 9.1247 07.28.2017-06:00:00 9.1197 07.28.2017-07:00:00 9.0895 07.28.2017-08:00:00 9.0745 07.28.2017-09:00:00 9.0644 07.28.2017-10:00:00 9.0494 07.28.2017-11:00:00 9.0443 07.28.2017-12:00:00 9.0192 07.28.2017-13:00:00 9.0142 07.28.2017-14:00:00 8.9991 07.28.2017-15:00:00 8.9891 07.28.2017-16:00:00 8.9740 07.28.2017-17:00:00 8.9590 07.28.2017-18:00:00 8.9489 07.28.2017-19:00:00 8.9439 07.28.2017-20:00:00 8.9389 07.28.2017-21:00:00 8.9439 07.28.2017-22:00:00 8.9288 07.28.2017-23:00:00 8.9288 07.29.2017-00:00:00 8.9238 07.29.2017-01:00:00 8.9238 07.29.2017-02:00:00 8.9238 07.29.2017-03:00:00 8.9238 07.29.2017-04:00:00 8.9188 07.29.2017-05:00:00 8.9188 07.29.2017-06:00:00 8.8987 07.29.2017-07:00:00 8.8887 07.29.2017-08:00:00 8.8786 07.29.2017-09:00:00 8.8786 07.29.2017-10:00:00 8.8686 07.29.2017-11:00:00 8.8636 07.29.2017-12:00:00 8.8585 07.29.2017-13:00:00 8.8535 07.29.2017-14:00:00 8.8435 07.29.2017-15:00:00 8.8234 07.29.2017-16:00:00 8.8234 07.29.2017-17:00:00 8.8184 07.29.2017-18:00:00 8.8033 07.29.2017-19:00:00 8.8033 07.29.2017-20:00:00 8.8033 07.29.2017-21:00:00 8.8033 07.29.2017-22:00:00 8.8033 07.29.2017-23:00:00 8.8083 07.30.2017-00:00:00 8.8083 07.30.2017-01:00:00 8.8184 07.30.2017-02:00:00 8.8133 07.30.2017-03:00:00 8.8133 07.30.2017-04:00:00 8.8133 07.30.2017-05:00:00 8.8184 07.30.2017-06:00:00 8.8234 07.30.2017-07:00:00 8.8083 07.30.2017-08:00:00 8.7782 07.30.2017-09:00:00 8.7581 07.30.2017-10:00:00 8.7430 07.30.2017-11:00:00 8.7330 07.30.2017-12:00:00 8.7229 07.30.2017-13:00:00 8.7129 07.30.2017-14:00:00 8.6978 07.30.2017-15:00:00 8.6928 07.30.2017-16:00:00 8.6777 07.30.2017-17:00:00 8.6627 07.30.2017-18:00:00 8.6526 07.30.2017-19:00:00 8.6426 07.30.2017-20:00:00 8.6326 07.30.2017-21:00:00 8.6326 07.30.2017-22:00:00 8.6326 07.30.2017-23:00:00 8.6326 07.31.2017-00:00:00 8.6275 07.31.2017-01:00:00 8.6225 07.31.2017-02:00:00 8.6275 07.31.2017-03:00:00 8.6326 07.31.2017-04:00:00 8.6326 07.31.2017-05:00:00 8.6275 07.31.2017-06:00:00 8.6275 07.31.2017-07:00:00 8.6125 07.31.2017-08:00:00 8.5974 07.31.2017-09:00:00 8.5723 07.31.2017-10:00:00 8.5622 07.31.2017-11:00:00 8.5472 07.31.2017-12:00:00 8.5371 07.31.2017-13:00:00 8.5321 07.31.2017-14:00:00 8.5170 07.31.2017-15:00:00 8.5120 07.31.2017-16:00:00 8.5120 07.31.2017-17:00:00 8.5120 07.31.2017-18:00:00 8.4919 07.31.2017-19:00:00 8.4869 07.31.2017-20:00:00 8.4919 07.31.2017-21:00:00 8.4869 07.31.2017-22:00:00 8.4869 07.31.2017-23:00:00 8.4819 08.01.2017-00:00:00 8.4769 08.01.2017-01:00:00 8.4719 08.01.2017-02:00:00 8.4668 08.01.2017-03:00:00 8.4668 08.01.2017-04:00:00 8.4618 08.01.2017-05:00:00 8.4518 08.01.2017-06:00:00 8.4317 08.01.2017-07:00:00 8.4317 08.01.2017-08:00:00 8.4166 08.01.2017-09:00:00 8.4015 08.01.2017-10:00:00 8.3865 08.01.2017-11:00:00 8.3815 08.01.2017-12:00:00 8.3764 08.01.2017-13:00:00 8.3815 08.01.2017-14:00:00 8.3714 08.01.2017-15:00:00 8.3714 08.01.2017-16:00:00 8.3614 08.01.2017-17:00:00 8.3563 08.01.2017-18:00:00 8.3513 08.01.2017-19:00:00 8.3363 08.01.2017-20:00:00 8.3363 08.01.2017-21:00:00 8.3363 08.01.2017-22:00:00 8.3363 08.01.2017-23:00:00 8.3262 08.02.2017-00:00:00 8.3212 08.02.2017-01:00:00 8.3112 08.02.2017-02:00:00 8.3112 08.02.2017-03:00:00 8.3162 08.02.2017-04:00:00 8.3162 08.02.2017-05:00:00 8.3162 08.02.2017-06:00:00 8.3112 08.02.2017-07:00:00 8.2911 08.02.2017-08:00:00 8.2860 08.02.2017-09:00:00 8.2860 08.02.2017-10:00:00 8.2860 08.02.2017-11:00:00 8.2961 08.02.2017-12:00:00 8.2911 08.02.2017-13:00:00 8.2911 08.02.2017-14:00:00 8.2911 08.02.2017-15:00:00 8.2860 08.02.2017-16:00:00 8.2860 08.02.2017-17:00:00 8.2860 08.02.2017-18:00:00 8.2860 08.02.2017-19:00:00 8.2660 08.02.2017-20:00:00 8.2609 08.02.2017-21:00:00 8.2559 08.02.2017-22:00:00 8.2609 08.02.2017-23:00:00 8.2459 08.03.2017-00:00:00 8.2459 08.03.2017-01:00:00 8.2459 08.03.2017-02:00:00 8.2408 08.03.2017-03:00:00 8.2408 08.03.2017-04:00:00 8.2408 08.03.2017-05:00:00 8.2358 08.03.2017-06:00:00 8.2208 08.03.2017-07:00:00 8.2157 08.03.2017-08:00:00 8.1957 08.03.2017-09:00:00 8.2057 08.03.2017-10:00:00 8.2157 08.03.2017-11:00:00 8.2157 08.03.2017-12:00:00 8.2208 08.03.2017-13:00:00 8.2258 08.03.2017-14:00:00 8.2258 08.03.2017-15:00:00 8.2258 08.03.2017-16:00:00 8.2258 08.03.2017-17:00:00 8.2258 08.03.2017-18:00:00 8.2258 08.03.2017-19:00:00 8.2157 08.03.2017-20:00:00 8.2057 08.03.2017-21:00:00 8.1906 08.03.2017-22:00:00 8.1856 08.03.2017-23:00:00 8.1756 08.04.2017-00:00:00 8.1705 08.04.2017-01:00:00 8.1705 08.04.2017-02:00:00 8.1705 08.04.2017-03:00:00 8.1705 08.04.2017-04:00:00 8.1555 08.04.2017-05:00:00 8.1505 08.04.2017-06:00:00 8.1404 08.04.2017-07:00:00 8.1253 08.04.2017-08:00:00 8.1002 08.04.2017-09:00:00 8.0902 08.04.2017-10:00:00 8.0902 08.04.2017-11:00:00 8.0751 08.04.2017-12:00:00 8.0651 08.04.2017-13:00:00 8.0701 08.04.2017-14:00:00 8.0651 08.04.2017-15:00:00 8.0601 08.04.2017-16:00:00 8.0601 08.04.2017-17:00:00 8.0500 08.04.2017-18:00:00 8.0400 08.04.2017-19:00:00 8.0299 08.04.2017-20:00:00 8.0249 08.04.2017-21:00:00 8.0149 08.04.2017-22:00:00 8.0149 08.04.2017-23:00:00 8.0199 08.05.2017-00:00:00 8.0199 08.05.2017-01:00:00 8.0149 08.05.2017-02:00:00 8.0098 08.05.2017-03:00:00 8.0098 08.05.2017-04:00:00 8.0098 08.05.2017-05:00:00 8.0048 08.05.2017-06:00:00 7.9948 08.05.2017-07:00:00 7.9898 08.05.2017-08:00:00 7.9747 08.05.2017-09:00:00 7.9496 08.05.2017-10:00:00 7.9295 08.05.2017-11:00:00 7.9245 08.05.2017-12:00:00 7.9094 08.05.2017-13:00:00 7.8994 08.05.2017-14:00:00 7.8994 08.05.2017-15:00:00 7.8843 08.05.2017-16:00:00 7.8843 08.05.2017-17:00:00 7.8843 08.05.2017-18:00:00 7.8743 08.05.2017-19:00:00 7.8491 08.05.2017-20:00:00 7.8341 08.05.2017-21:00:00 7.8391 08.05.2017-22:00:00 7.8391 08.05.2017-23:00:00 7.8391 08.06.2017-00:00:00 7.8341 08.06.2017-01:00:00 7.8291 08.06.2017-02:00:00 7.8291 08.06.2017-03:00:00 7.8291 08.06.2017-04:00:00 7.8291 08.06.2017-05:00:00 7.8291 08.06.2017-06:00:00 7.8240 08.06.2017-07:00:00 7.8240 08.06.2017-08:00:00 7.8240 08.06.2017-09:00:00 7.8090 08.06.2017-10:00:00 7.7989 08.06.2017-11:00:00 7.7939 08.06.2017-12:00:00 7.7939 08.06.2017-13:00:00 7.7939 08.06.2017-14:00:00 7.7889 08.06.2017-15:00:00 7.7788 08.06.2017-16:00:00 7.7788 08.06.2017-17:00:00 7.7839 08.06.2017-18:00:00 7.7788 08.06.2017-19:00:00 7.7688 08.06.2017-20:00:00 7.7688 08.06.2017-21:00:00 7.7688 08.06.2017-22:00:00 7.7638 08.06.2017-23:00:00 7.7638 08.07.2017-00:00:00 7.7588 08.07.2017-01:00:00 7.7537 08.07.2017-02:00:00 7.7537 08.07.2017-03:00:00 7.7537 08.07.2017-04:00:00 7.7487 08.07.2017-05:00:00 7.7437 08.07.2017-06:00:00 7.7286 08.07.2017-07:00:00 7.7085 08.07.2017-08:00:00 7.7035 08.07.2017-09:00:00 7.6935 08.07.2017-10:00:00 7.6884 08.07.2017-11:00:00 7.6884 08.07.2017-12:00:00 7.6784 08.07.2017-13:00:00 7.6734 08.07.2017-14:00:00 7.6633 08.07.2017-15:00:00 7.6633 08.07.2017-16:00:00 7.6734 08.07.2017-17:00:00 7.6734 08.07.2017-18:00:00 7.6583 08.07.2017-19:00:00 7.6382 08.07.2017-20:00:00 7.6382 08.07.2017-21:00:00 7.6282 08.07.2017-22:00:00 7.6232 08.07.2017-23:00:00 7.6181 08.08.2017-00:00:00 7.6181 08.08.2017-01:00:00 7.6131 08.08.2017-02:00:00 7.6131 08.08.2017-03:00:00 7.6131 08.08.2017-04:00:00 7.6031 08.08.2017-05:00:00 7.5830 08.08.2017-06:00:00 7.5679 08.08.2017-07:00:00 7.5679 08.08.2017-08:00:00 7.5629 08.08.2017-09:00:00 7.5629 08.08.2017-10:00:00 7.5478 08.08.2017-11:00:00 7.5378 08.08.2017-12:00:00 7.5378 08.08.2017-13:00:00 7.5328 08.08.2017-14:00:00 7.5277 08.08.2017-15:00:00 7.5227 08.08.2017-16:00:00 7.5227 08.08.2017-17:00:00 7.5227 08.08.2017-18:00:00 7.5127 08.08.2017-19:00:00 7.4976 08.08.2017-20:00:00 7.4926 08.08.2017-21:00:00 7.4926 08.08.2017-22:00:00 7.4825 08.08.2017-23:00:00 7.4825 08.09.2017-00:00:00 7.4825 08.09.2017-01:00:00 7.4825 08.09.2017-02:00:00 7.4825 08.09.2017-03:00:00 7.4775 08.09.2017-04:00:00 7.4775 08.09.2017-05:00:00 7.4725 08.09.2017-06:00:00 7.4675 08.09.2017-07:00:00 7.4524 08.09.2017-08:00:00 7.4474 08.09.2017-09:00:00 7.4374 08.09.2017-10:00:00 7.4374 08.09.2017-11:00:00 7.4323 08.09.2017-12:00:00 7.4173 08.09.2017-13:00:00 7.4173 08.09.2017-14:00:00 7.4173 08.09.2017-15:00:00 7.4173 08.09.2017-16:00:00 7.4072 08.09.2017-17:00:00 7.4022 08.09.2017-18:00:00 7.3972 08.09.2017-19:00:00 7.3922 08.09.2017-20:00:00 7.3871 08.09.2017-21:00:00 7.3871 08.09.2017-22:00:00 7.3821 08.09.2017-23:00:00 7.3771 08.10.2017-00:00:00 7.3771 08.10.2017-01:00:00 7.3771 08.10.2017-02:00:00 7.3771 08.10.2017-03:00:00 7.3721 08.10.2017-04:00:00 7.3670 08.10.2017-05:00:00 7.3670 08.10.2017-06:00:00 7.3620 08.10.2017-07:00:00 7.3620 08.10.2017-08:00:00 7.3620 08.10.2017-09:00:00 7.3520 08.10.2017-10:00:00 7.3470 08.10.2017-11:00:00 7.3419 08.10.2017-12:00:00 7.3419 08.10.2017-13:00:00 7.3369 08.10.2017-14:00:00 7.3369 08.10.2017-15:00:00 7.3319 08.10.2017-16:00:00 7.3319 08.10.2017-17:00:00 7.3219 08.10.2017-18:00:00 7.3219 08.10.2017-19:00:00 7.3219 08.10.2017-20:00:00 7.3118 08.10.2017-21:00:00 7.3118 08.10.2017-22:00:00 7.3068 08.10.2017-23:00:00 7.3068 08.11.2017-00:00:00 7.3068 08.11.2017-01:00:00 7.3018 08.11.2017-02:00:00 7.2967 08.11.2017-03:00:00 7.2967 08.11.2017-04:00:00 7.2967 08.11.2017-05:00:00 7.2917 08.11.2017-06:00:00 7.2817 08.11.2017-07:00:00 7.2817 08.11.2017-08:00:00 7.2716 08.11.2017-09:00:00 7.2566 08.11.2017-10:00:00 7.2515 08.11.2017-11:00:00 7.2415 08.11.2017-12:00:00 7.2315 08.11.2017-13:00:00 7.2264 08.11.2017-14:00:00 7.2013 08.11.2017-15:00:00 7.1913 08.11.2017-16:00:00 7.1863 08.11.2017-17:00:00 7.1812 08.11.2017-18:00:00 7.1812 08.11.2017-19:00:00 7.1762 08.11.2017-20:00:00 7.1812 08.11.2017-21:00:00 7.1812 08.11.2017-22:00:00 7.1812 08.11.2017-23:00:00 7.1812 08.12.2017-00:00:00 7.1812 08.12.2017-01:00:00 7.1812 08.12.2017-02:00:00 7.1812 08.12.2017-03:00:00 7.1762 08.12.2017-04:00:00 7.1762 08.12.2017-05:00:00 7.1812 08.12.2017-06:00:00 7.1812 08.12.2017-07:00:00 7.1863 08.12.2017-08:00:00 7.1863 08.12.2017-09:00:00 7.1913 08.12.2017-10:00:00 7.1863 08.12.2017-11:00:00 7.1812 08.12.2017-12:00:00 7.1612 08.12.2017-13:00:00 7.1612 08.12.2017-14:00:00 7.1511 08.12.2017-15:00:00 7.1360 08.12.2017-16:00:00 7.1360 08.12.2017-17:00:00 7.1310 08.12.2017-18:00:00 7.1160 08.12.2017-19:00:00 7.1160 08.12.2017-20:00:00 7.1160 08.12.2017-21:00:00 7.1160 08.12.2017-22:00:00 7.1160 08.12.2017-23:00:00 7.1210 08.13.2017-00:00:00 7.1210 08.13.2017-01:00:00 7.1210 08.13.2017-02:00:00 7.1260 08.13.2017-03:00:00 7.1210 08.13.2017-04:00:00 7.1310 08.13.2017-05:00:00 7.1260 08.13.2017-06:00:00 7.1260 08.13.2017-07:00:00 7.1210 08.13.2017-08:00:00 7.1210 08.13.2017-09:00:00 7.1210 08.13.2017-10:00:00 7.1310 08.13.2017-11:00:00 7.1411 08.13.2017-12:00:00 7.1411 08.13.2017-13:00:00 7.1411 08.13.2017-14:00:00 7.1411 08.13.2017-15:00:00 7.1411 08.13.2017-16:00:00 7.1310 08.13.2017-17:00:00 7.1310 08.13.2017-18:00:00 7.1310 08.13.2017-19:00:00 7.1310 08.13.2017-20:00:00 7.1310 08.13.2017-21:00:00 7.1360 08.13.2017-22:00:00 7.1360 08.13.2017-23:00:00 7.1360 08.14.2017-00:00:00 7.1360 08.14.2017-01:00:00 7.1310 08.14.2017-02:00:00 7.1310 08.14.2017-03:00:00 7.1310 08.14.2017-04:00:00 7.1310 08.14.2017-05:00:00 7.1310 08.14.2017-06:00:00 7.1360 08.14.2017-07:00:00 7.1411 08.14.2017-08:00:00 7.1310 08.14.2017-09:00:00 7.1360 08.14.2017-10:00:00 7.1360 08.14.2017-11:00:00 7.1210 08.14.2017-12:00:00 7.1210 08.14.2017-13:00:00 7.1210 08.14.2017-14:00:00 7.1210 08.14.2017-15:00:00 7.1160 08.14.2017-16:00:00 7.1009 08.14.2017-17:00:00 7.1009 08.14.2017-18:00:00 7.1009 08.14.2017-19:00:00 7.1009 08.14.2017-20:00:00 7.0959 08.14.2017-21:00:00 7.0959 08.14.2017-22:00:00 7.0959 08.14.2017-23:00:00 7.0959 08.15.2017-00:00:00 7.0959 08.15.2017-01:00:00 7.1009 08.15.2017-02:00:00 7.1009 08.15.2017-03:00:00 7.1009 08.15.2017-04:00:00 7.1009 08.15.2017-05:00:00 7.1009 08.15.2017-06:00:00 7.1009 08.15.2017-07:00:00 7.1009 08.15.2017-08:00:00 7.0959 08.15.2017-09:00:00 7.0959 08.15.2017-10:00:00 7.0959 08.15.2017-11:00:00 7.0858 08.15.2017-12:00:00 7.0858 08.15.2017-13:00:00 7.0808 08.15.2017-14:00:00 7.0708 08.15.2017-15:00:00 7.0657 08.15.2017-16:00:00 7.0406 08.15.2017-17:00:00 7.0306 08.15.2017-18:00:00 7.0306 08.15.2017-19:00:00 7.0256 08.15.2017-20:00:00 7.0256 08.15.2017-21:00:00 7.0256 08.15.2017-22:00:00 7.0256 08.15.2017-23:00:00 7.0256 08.16.2017-00:00:00 7.0256 08.16.2017-01:00:00 7.0256 08.16.2017-02:00:00 7.0205 08.16.2017-03:00:00 7.0205 08.16.2017-04:00:00 7.0205 08.16.2017-05:00:00 7.0256 08.16.2017-06:00:00 7.0256 08.16.2017-07:00:00 7.0256 08.16.2017-08:00:00 7.0155 08.16.2017-09:00:00 7.0105 08.16.2017-10:00:00 7.0105 08.16.2017-11:00:00 6.9954 08.16.2017-12:00:00 6.9804 08.16.2017-13:00:00 6.9753 08.16.2017-14:00:00 6.9653 08.16.2017-15:00:00 6.9653 08.16.2017-16:00:00 6.9603 08.16.2017-17:00:00 6.9603 08.16.2017-18:00:00 6.9502 08.16.2017-19:00:00 6.9502 08.16.2017-20:00:00 6.9553 08.16.2017-21:00:00 6.9502 08.16.2017-22:00:00 6.9452 08.16.2017-23:00:00 6.9452 08.17.2017-00:00:00 6.9452 08.17.2017-01:00:00 6.9452 08.17.2017-02:00:00 6.9452 08.17.2017-03:00:00 6.9402 08.17.2017-04:00:00 6.9402 08.17.2017-05:00:00 6.9402 08.17.2017-06:00:00 6.9402 08.17.2017-07:00:00 6.9352 08.17.2017-08:00:00 6.9301 08.17.2017-09:00:00 6.9251 08.17.2017-10:00:00 6.9251 08.17.2017-11:00:00 6.9101 08.17.2017-12:00:00 6.9101 08.17.2017-13:00:00 6.8900 08.17.2017-14:00:00 6.8799 08.17.2017-15:00:00 6.8749 08.17.2017-16:00:00 6.8749 08.17.2017-17:00:00 6.8749 08.17.2017-18:00:00 6.8649 08.17.2017-19:00:00 6.8649 08.17.2017-20:00:00 6.8649 08.17.2017-21:00:00 6.8598 08.17.2017-22:00:00 6.8598 08.17.2017-23:00:00 6.8548 08.18.2017-00:00:00 6.8548 08.18.2017-01:00:00 6.8498 08.18.2017-02:00:00 6.8498 08.18.2017-03:00:00 6.8498 08.18.2017-04:00:00 6.8448 08.18.2017-05:00:00 6.8448 08.18.2017-06:00:00 6.8448 08.18.2017-07:00:00 6.8448 08.18.2017-08:00:00 6.8448 08.18.2017-09:00:00 6.8398 08.18.2017-10:00:00 6.8398 08.18.2017-11:00:00 6.8197 08.18.2017-12:00:00 6.8146 08.18.2017-13:00:00 6.8096 08.18.2017-14:00:00 6.8046 08.18.2017-15:00:00 6.7946 08.18.2017-16:00:00 6.7895 08.18.2017-17:00:00 6.7895 08.18.2017-18:00:00 6.7845 08.18.2017-19:00:00 6.7895 08.18.2017-20:00:00 6.7895 08.18.2017-21:00:00 6.7895 08.18.2017-22:00:00 6.7895 08.18.2017-23:00:00 6.7895 08.19.2017-00:00:00 6.7895 08.19.2017-01:00:00 6.7946 08.19.2017-02:00:00 6.7996 08.19.2017-03:00:00 6.8046 08.19.2017-04:00:00 6.8046 08.19.2017-05:00:00 6.8046 08.19.2017-06:00:00 6.8046 08.19.2017-07:00:00 6.8046 08.19.2017-08:00:00 6.8046 08.19.2017-09:00:00 6.7845 08.19.2017-10:00:00 6.7795 08.19.2017-11:00:00 6.7694 08.19.2017-12:00:00 6.7594 08.19.2017-13:00:00 6.7443 08.19.2017-14:00:00 6.7443 08.19.2017-15:00:00 6.7343 08.19.2017-16:00:00 6.7192 08.19.2017-17:00:00 6.7092 08.19.2017-18:00:00 6.7092 08.19.2017-19:00:00 6.7042 08.19.2017-20:00:00 6.7042 08.19.2017-21:00:00 6.7092 08.19.2017-22:00:00 6.7092 08.19.2017-23:00:00 6.6991 08.20.2017-00:00:00 6.6991 08.20.2017-01:00:00 6.6991 08.20.2017-02:00:00 6.6991 08.20.2017-03:00:00 6.6991 08.20.2017-04:00:00 6.6991 08.20.2017-05:00:00 6.6941 08.20.2017-06:00:00 6.6891 08.20.2017-07:00:00 6.6841 08.20.2017-08:00:00 6.6841 08.20.2017-09:00:00 6.6740 08.20.2017-10:00:00 6.6690 08.20.2017-11:00:00 6.6539 08.20.2017-12:00:00 6.6389 08.20.2017-13:00:00 6.6238 08.20.2017-14:00:00 6.6087 08.20.2017-15:00:00 6.6037 08.20.2017-16:00:00 6.5937 08.20.2017-17:00:00 6.5836 08.20.2017-18:00:00 6.5836 08.20.2017-19:00:00 6.5736 08.20.2017-20:00:00 6.5736 08.20.2017-21:00:00 6.5736 08.20.2017-22:00:00 6.5686 08.20.2017-23:00:00 6.5686 08.21.2017-00:00:00 6.5686 08.21.2017-01:00:00 6.5686 08.21.2017-02:00:00 6.5686 08.21.2017-03:00:00 6.5636 08.21.2017-04:00:00 6.5636 08.21.2017-05:00:00 6.5686 08.21.2017-06:00:00 6.5636 08.21.2017-07:00:00 6.5636 08.21.2017-08:00:00 6.5585 08.21.2017-09:00:00 6.5384 08.21.2017-10:00:00 6.5384 08.21.2017-11:00:00 6.5234 08.21.2017-12:00:00 6.5234 08.21.2017-13:00:00 6.5184 08.21.2017-14:00:00 6.5234 08.21.2017-15:00:00 6.5184 08.21.2017-16:00:00 6.5083 08.21.2017-17:00:00 6.5033 08.21.2017-18:00:00 6.5033 08.21.2017-19:00:00 6.5083 08.21.2017-20:00:00 6.5083 08.21.2017-21:00:00 6.5083 08.21.2017-22:00:00 6.5083 08.21.2017-23:00:00 6.5083 08.22.2017-00:00:00 6.5083 08.22.2017-01:00:00 6.5083 08.22.2017-02:00:00 6.5083 08.22.2017-03:00:00 6.5033 08.22.2017-04:00:00 6.5033 08.22.2017-05:00:00 6.5033 08.22.2017-06:00:00 6.4983 08.22.2017-07:00:00 6.4932 08.22.2017-08:00:00 6.4882 08.22.2017-09:00:00 6.4832 08.22.2017-10:00:00 6.4832 08.22.2017-11:00:00 6.4732 08.22.2017-12:00:00 6.4732 08.22.2017-13:00:00 6.4631 08.22.2017-14:00:00 6.4581 08.22.2017-15:00:00 6.4531 08.22.2017-16:00:00 6.4480 08.22.2017-17:00:00 6.4480 08.22.2017-18:00:00 6.4430 08.22.2017-19:00:00 6.4480 08.22.2017-20:00:00 6.4480 08.22.2017-21:00:00 6.4430 08.22.2017-22:00:00 6.4430 08.22.2017-23:00:00 6.4380 08.23.2017-00:00:00 6.4380 08.23.2017-01:00:00 6.4380 08.23.2017-02:00:00 6.4380 08.23.2017-03:00:00 6.4380 08.23.2017-04:00:00 6.4380 08.23.2017-05:00:00 6.4380 08.23.2017-06:00:00 6.4380 08.23.2017-07:00:00 6.4330 08.23.2017-08:00:00 6.4179 08.23.2017-09:00:00 6.4079 08.23.2017-10:00:00 6.4029 08.23.2017-11:00:00 6.3928 08.23.2017-12:00:00 6.3928 08.23.2017-13:00:00 6.3878 08.23.2017-14:00:00 6.3727 08.23.2017-15:00:00 6.3627 08.23.2017-16:00:00 6.3577 08.23.2017-17:00:00 6.3526 08.23.2017-18:00:00 6.3476 08.23.2017-19:00:00 6.3476 08.23.2017-20:00:00 6.3476 08.23.2017-21:00:00 6.3476 08.23.2017-22:00:00 6.3526 08.23.2017-23:00:00 6.3526 08.24.2017-00:00:00 6.3577 08.24.2017-01:00:00 6.3627 08.24.2017-02:00:00 6.3677 08.24.2017-03:00:00 6.3677 08.24.2017-04:00:00 6.3677 08.24.2017-05:00:00 6.3677 08.24.2017-06:00:00 6.3677 08.24.2017-07:00:00 6.3627 08.24.2017-08:00:00 6.3577 08.24.2017-09:00:00 6.3577 08.24.2017-10:00:00 6.3577 08.24.2017-11:00:00 6.3426 08.24.2017-12:00:00 6.3376 08.24.2017-13:00:00 6.3275 08.24.2017-14:00:00 6.3275 08.24.2017-15:00:00 6.3275 08.24.2017-16:00:00 6.3125 08.24.2017-17:00:00 6.3125 08.24.2017-18:00:00 6.3074 08.24.2017-19:00:00 6.3125 08.24.2017-20:00:00 6.3125 08.24.2017-21:00:00 6.3125 08.24.2017-22:00:00 6.3125 08.24.2017-23:00:00 6.3125 08.25.2017-00:00:00 6.3125 08.25.2017-01:00:00 6.3175 08.25.2017-02:00:00 6.3225 08.25.2017-03:00:00 6.3275 08.25.2017-04:00:00 6.3275 08.25.2017-05:00:00 6.3275 08.25.2017-06:00:00 6.3275 08.25.2017-07:00:00 6.3225 08.25.2017-08:00:00 6.3074 08.25.2017-09:00:00 6.3074 08.25.2017-10:00:00 6.3024 08.25.2017-11:00:00 6.2924 08.25.2017-12:00:00 6.2873 08.25.2017-13:00:00 6.2823 08.25.2017-14:00:00 6.2723 08.25.2017-15:00:00 6.2723 08.25.2017-16:00:00 6.2622 08.25.2017-17:00:00 6.2622 08.25.2017-18:00:00 6.2572 08.25.2017-19:00:00 6.2572 08.25.2017-20:00:00 6.2622 08.25.2017-21:00:00 6.2622 08.25.2017-22:00:00 6.2622 08.25.2017-23:00:00 6.2622 08.26.2017-00:00:00 6.2622 08.26.2017-01:00:00 6.2572 08.26.2017-02:00:00 6.2572 08.26.2017-03:00:00 6.2572 08.26.2017-04:00:00 6.2572 08.26.2017-05:00:00 6.2572 08.26.2017-06:00:00 6.2522 08.26.2017-07:00:00 6.2472 08.26.2017-08:00:00 6.2472 08.26.2017-09:00:00 6.2422 08.26.2017-10:00:00 6.2371 08.26.2017-11:00:00 6.2371 08.26.2017-12:00:00 6.2371 08.26.2017-13:00:00 6.2321 08.26.2017-14:00:00 6.2271 08.26.2017-15:00:00 6.2221 08.26.2017-16:00:00 6.2221 08.26.2017-17:00:00 6.2221 08.26.2017-18:00:00 6.2221 08.26.2017-19:00:00 6.2221 08.26.2017-20:00:00 6.2170 08.26.2017-21:00:00 6.2170 08.26.2017-22:00:00 6.2170 08.26.2017-23:00:00 6.2170 08.27.2017-00:00:00 6.2170 08.27.2017-01:00:00 6.2170 08.27.2017-02:00:00 6.2120 08.27.2017-03:00:00 6.2120 08.27.2017-04:00:00 6.2170 08.27.2017-05:00:00 6.2120 08.27.2017-06:00:00 6.2120 08.27.2017-07:00:00 6.2070 08.27.2017-08:00:00 6.2020 08.27.2017-09:00:00 6.2020 08.27.2017-10:00:00 6.1970 08.27.2017-11:00:00 6.1919 08.27.2017-12:00:00 6.1869 08.27.2017-13:00:00 6.1618 08.27.2017-14:00:00 6.1618 08.27.2017-15:00:00 6.1618 08.27.2017-16:00:00 6.1618 08.27.2017-17:00:00 6.1518 08.27.2017-18:00:00 6.1467 08.27.2017-19:00:00 6.1467 08.27.2017-20:00:00 6.1467 08.27.2017-21:00:00 6.1467 08.27.2017-22:00:00 6.1467 08.27.2017-23:00:00 6.1467 08.28.2017-00:00:00 6.1467 08.28.2017-01:00:00 6.1467 08.28.2017-02:00:00 6.1467 08.28.2017-03:00:00 6.1467 08.28.2017-04:00:00 6.1518 08.28.2017-05:00:00 6.1518 08.28.2017-06:00:00 6.1467 08.28.2017-07:00:00 6.1467 08.28.2017-08:00:00 6.1467 08.28.2017-09:00:00 6.1467 08.28.2017-10:00:00 6.1417 08.28.2017-11:00:00 6.1267 08.28.2017-12:00:00 6.1267 08.28.2017-13:00:00 6.1367 08.28.2017-14:00:00 6.1367 08.28.2017-15:00:00 6.1417 08.28.2017-16:00:00 6.1417 08.28.2017-17:00:00 6.1367 08.28.2017-18:00:00 6.1367 08.28.2017-19:00:00 6.1367 08.28.2017-20:00:00 6.1367 08.28.2017-21:00:00 6.1367 08.28.2017-22:00:00 6.1367 08.28.2017-23:00:00 6.1367 08.29.2017-00:00:00 6.1367 08.29.2017-01:00:00 6.1367 08.29.2017-02:00:00 6.1417 08.29.2017-03:00:00 6.1417 08.29.2017-04:00:00 6.1417 08.29.2017-05:00:00 6.1467 08.29.2017-06:00:00 6.1367 08.29.2017-07:00:00 6.1317 08.29.2017-08:00:00 6.1166 08.29.2017-09:00:00 6.1066 08.29.2017-10:00:00 6.1015 08.29.2017-11:00:00 6.0865 08.29.2017-12:00:00 6.0815 08.29.2017-13:00:00 6.0815 08.29.2017-14:00:00 6.0815 08.29.2017-15:00:00 6.0815 08.29.2017-16:00:00 6.0714 08.29.2017-17:00:00 6.0664 08.29.2017-18:00:00 6.0664 08.29.2017-19:00:00 6.0664 08.29.2017-20:00:00 6.0664 08.29.2017-21:00:00 6.0664 08.29.2017-22:00:00 6.0664 08.29.2017-23:00:00 6.0664 08.30.2017-00:00:00 6.0664 08.30.2017-01:00:00 6.0664 08.30.2017-02:00:00 6.0714 08.30.2017-03:00:00 6.0714 08.30.2017-04:00:00 6.0714 08.30.2017-05:00:00 6.0764 08.30.2017-06:00:00 6.0764 08.30.2017-07:00:00 6.0714 08.30.2017-08:00:00 6.0714 08.30.2017-09:00:00 6.0664 08.30.2017-10:00:00 6.0664 08.30.2017-11:00:00 6.0513 08.30.2017-12:00:00 6.0463 08.30.2017-13:00:00 6.0262 08.30.2017-14:00:00 6.0162 08.30.2017-15:00:00 5.9961 08.30.2017-16:00:00 5.9911 08.30.2017-17:00:00 5.9860 08.30.2017-18:00:00 5.9911 08.30.2017-19:00:00 5.9911 08.30.2017-20:00:00 5.9911 08.30.2017-21:00:00 6.0011 08.30.2017-22:00:00 6.0011 08.30.2017-23:00:00 6.0011 08.31.2017-00:00:00 6.0011 08.31.2017-01:00:00 6.0011 08.31.2017-02:00:00 6.0111 08.31.2017-03:00:00 6.0111 08.31.2017-04:00:00 6.0111 08.31.2017-05:00:00 6.0162 08.31.2017-06:00:00 6.0162 08.31.2017-07:00:00 6.0162 08.31.2017-08:00:00 6.0162 08.31.2017-09:00:00 6.0162 08.31.2017-10:00:00 6.0212 08.31.2017-11:00:00 6.0162 08.31.2017-12:00:00 5.9961 08.31.2017-13:00:00 5.9961 08.31.2017-14:00:00 5.9911 08.31.2017-15:00:00 5.9760 08.31.2017-16:00:00 5.9760 08.31.2017-17:00:00 5.9760 08.31.2017-18:00:00 5.9760 08.31.2017-19:00:00 5.9760 08.31.2017-20:00:00 5.9760 08.31.2017-21:00:00 5.9810 08.31.2017-22:00:00 5.9810 08.31.2017-23:00:00 5.9810 09.01.2017-00:00:00 5.9810 09.01.2017-01:00:00 5.9810 09.01.2017-02:00:00 5.9860 09.01.2017-03:00:00 5.9860 09.01.2017-04:00:00 5.9860 09.01.2017-05:00:00 5.9860 09.01.2017-06:00:00 5.9860 09.01.2017-07:00:00 5.9760 09.01.2017-08:00:00 5.9559 09.01.2017-09:00:00 5.9509 09.01.2017-10:00:00 5.9408 09.01.2017-11:00:00 5.9308 09.01.2017-12:00:00 5.9157 09.01.2017-13:00:00 5.9057 09.01.2017-14:00:00 5.8906 09.01.2017-15:00:00 5.8856 09.01.2017-16:00:00 5.8856 09.01.2017-17:00:00 5.8806 09.01.2017-18:00:00 5.8806 09.01.2017-19:00:00 5.8806 09.01.2017-20:00:00 5.8806 09.01.2017-21:00:00 5.8856 09.01.2017-22:00:00 5.8856 09.01.2017-23:00:00 5.8856 09.02.2017-00:00:00 5.8856 09.02.2017-01:00:00 5.8856 09.02.2017-02:00:00 5.8856 09.02.2017-03:00:00 5.8906 09.02.2017-04:00:00 5.8906 09.02.2017-05:00:00 5.8906 09.02.2017-06:00:00 5.8856 09.02.2017-07:00:00 5.8756 09.02.2017-08:00:00 5.8756 09.02.2017-09:00:00 5.8705 09.02.2017-10:00:00 5.8705 09.02.2017-11:00:00 5.8655 09.02.2017-12:00:00 5.8655 09.02.2017-13:00:00 5.8655 09.02.2017-14:00:00 5.8705 09.02.2017-15:00:00 5.8756 09.02.2017-16:00:00 5.8705 09.02.2017-17:00:00 5.8655 09.02.2017-18:00:00 5.8605 09.02.2017-19:00:00 5.8605 09.02.2017-20:00:00 5.8605 09.02.2017-21:00:00 5.8605 09.02.2017-22:00:00 5.8555 09.02.2017-23:00:00 5.8555 09.03.2017-00:00:00 5.8555 09.03.2017-01:00:00 5.8555 09.03.2017-02:00:00 5.8555 09.03.2017-03:00:00 5.8605 09.03.2017-04:00:00 5.8555 09.03.2017-05:00:00 5.8605 09.03.2017-06:00:00 5.8555 09.03.2017-07:00:00 5.8555 09.03.2017-08:00:00 5.8555 09.03.2017-09:00:00 5.8404 09.03.2017-10:00:00 5.8354 09.03.2017-11:00:00 5.8354 09.03.2017-12:00:00 5.8354 09.03.2017-13:00:00 5.8354 09.03.2017-14:00:00 5.8404 09.03.2017-15:00:00 5.8404 09.03.2017-16:00:00 5.8354 09.03.2017-17:00:00 5.8203 09.03.2017-18:00:00 5.8203 09.03.2017-19:00:00 5.8203 09.03.2017-20:00:00 5.8203 09.03.2017-21:00:00 5.8203 09.03.2017-22:00:00 5.8153 09.03.2017-23:00:00 5.8153 09.04.2017-00:00:00 5.8153 09.04.2017-01:00:00 5.8153 09.04.2017-02:00:00 5.8053 09.04.2017-03:00:00 5.8002 09.04.2017-04:00:00 5.8002 09.04.2017-05:00:00 5.8002 09.04.2017-06:00:00 5.8002 09.04.2017-07:00:00 5.7952 09.04.2017-08:00:00 5.7902 09.04.2017-09:00:00 5.7902 09.04.2017-10:00:00 5.7902 09.04.2017-11:00:00 5.7952 09.04.2017-12:00:00 5.8002 09.04.2017-13:00:00 5.8053 09.04.2017-14:00:00 5.8053 09.04.2017-15:00:00 5.8103 09.04.2017-16:00:00 5.8103 09.04.2017-17:00:00 5.8103 09.04.2017-18:00:00 5.8002 09.04.2017-19:00:00 5.8002 09.04.2017-20:00:00 5.7952 09.04.2017-21:00:00 5.7952 09.04.2017-22:00:00 5.7902 09.04.2017-23:00:00 5.7902 09.05.2017-00:00:00 5.7902 09.05.2017-01:00:00 5.7852 09.05.2017-02:00:00 5.7852 09.05.2017-03:00:00 5.7852 09.05.2017-04:00:00 5.7902 09.05.2017-05:00:00 5.7902 09.05.2017-06:00:00 5.7952 09.05.2017-07:00:00 5.7801 09.05.2017-08:00:00 5.7801 09.05.2017-09:00:00 5.7852 09.05.2017-10:00:00 5.7852 09.05.2017-11:00:00 5.7852 09.05.2017-12:00:00 5.7902 09.05.2017-13:00:00 5.7902 09.05.2017-14:00:00 5.7902 09.05.2017-15:00:00 5.7902 09.05.2017-16:00:00 5.7952 09.05.2017-17:00:00 5.7952 09.05.2017-18:00:00 5.7952 09.05.2017-19:00:00 5.7952 09.05.2017-20:00:00 5.7852 09.05.2017-21:00:00 5.7801 09.05.2017-22:00:00 5.7801 09.05.2017-23:00:00 5.7801 09.06.2017-00:00:00 5.7751 09.06.2017-01:00:00 5.7701 09.06.2017-02:00:00 5.7701 09.06.2017-03:00:00 5.7701 09.06.2017-04:00:00 5.7651 09.06.2017-05:00:00 5.7651 09.06.2017-06:00:00 5.7651 09.06.2017-07:00:00 5.7651 09.06.2017-08:00:00 5.7601 09.06.2017-09:00:00 5.7500 09.06.2017-10:00:00 5.7500 09.06.2017-11:00:00 5.7500 09.06.2017-12:00:00 5.7500 09.06.2017-13:00:00 5.7550 09.06.2017-14:00:00 5.7500 09.06.2017-15:00:00 5.7500 09.06.2017-16:00:00 5.7500 09.06.2017-17:00:00 5.7400 09.06.2017-18:00:00 5.7349 09.06.2017-19:00:00 5.7349 09.06.2017-20:00:00 5.7349 09.06.2017-21:00:00 5.7349 09.06.2017-22:00:00 5.7299 09.06.2017-23:00:00 5.7349 09.07.2017-00:00:00 5.7400 09.07.2017-01:00:00 5.7349 09.07.2017-02:00:00 5.7400 09.07.2017-03:00:00 5.7400 09.07.2017-04:00:00 5.7400 09.07.2017-05:00:00 5.7400 09.07.2017-06:00:00 5.7400 09.07.2017-07:00:00 5.7349 09.07.2017-08:00:00 5.7400 09.07.2017-09:00:00 5.7349 09.07.2017-10:00:00 5.7349 09.07.2017-11:00:00 5.7349 09.07.2017-12:00:00 5.7299 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7098 09.07.2017-15:00:00 5.6948 09.07.2017-16:00:00 5.6948 09.07.2017-17:00:00 5.6898 09.07.2017-18:00:00 5.6898 09.07.2017-19:00:00 5.6898 09.07.2017-20:00:00 5.6898 09.07.2017-21:00:00 5.6898 09.07.2017-22:00:00 5.6948 09.07.2017-23:00:00 5.6948 09.08.2017-00:00:00 5.6948 09.08.2017-01:00:00 5.6998 09.08.2017-02:00:00 5.6998 09.08.2017-03:00:00 5.6998 09.08.2017-04:00:00 5.7048 09.08.2017-05:00:00 5.7048 09.08.2017-06:00:00 5.7048 09.08.2017-07:00:00 5.7048 09.08.2017-08:00:00 5.7048 09.08.2017-09:00:00 5.7048 09.08.2017-10:00:00 5.7048 09.08.2017-11:00:00 5.6948 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6948 09.08.2017-14:00:00 5.6847 09.08.2017-15:00:00 5.6797 09.08.2017-16:00:00 5.6797 09.08.2017-17:00:00 5.6797 09.08.2017-18:00:00 5.6797 09.08.2017-19:00:00 5.6847 09.08.2017-20:00:00 5.6847 09.08.2017-21:00:00 5.6797 09.08.2017-22:00:00 5.6797 09.08.2017-23:00:00 5.6797 09.09.2017-00:00:00 5.6797 09.09.2017-01:00:00 5.6847 09.09.2017-02:00:00 5.6847 09.09.2017-03:00:00 5.6847 09.09.2017-04:00:00 5.6797 09.09.2017-05:00:00 5.6797 09.09.2017-06:00:00 5.6797 09.09.2017-07:00:00 5.6797 09.09.2017-08:00:00 5.6747 09.09.2017-09:00:00 5.6747 09.09.2017-10:00:00 5.6747 09.09.2017-11:00:00 5.6747 09.09.2017-12:00:00 5.6747 09.09.2017-13:00:00 5.6646 09.09.2017-14:00:00 5.6546 09.09.2017-15:00:00 5.6496 09.09.2017-16:00:00 5.6446 09.09.2017-17:00:00 5.6446 09.09.2017-18:00:00 5.6446 09.09.2017-19:00:00 5.6496 09.09.2017-20:00:00 5.6446 09.09.2017-21:00:00 5.6446 09.09.2017-22:00:00 5.6496 09.09.2017-23:00:00 5.6446 09.10.2017-00:00:00 5.6496 09.10.2017-01:00:00 5.6496 09.10.2017-02:00:00 5.6496 09.10.2017-03:00:00 5.6496 09.10.2017-04:00:00 5.6546 09.10.2017-05:00:00 5.6596 09.10.2017-06:00:00 5.6596 09.10.2017-07:00:00 5.6596 09.10.2017-08:00:00 5.6546 09.10.2017-09:00:00 5.6496 09.10.2017-10:00:00 5.6395 09.10.2017-11:00:00 5.6395 09.10.2017-12:00:00 5.6395 09.10.2017-13:00:00 5.6295 09.10.2017-14:00:00 5.6295 09.10.2017-15:00:00 5.6295 09.10.2017-16:00:00 5.6245 09.10.2017-17:00:00 5.6245 09.10.2017-18:00:00 5.6245 09.10.2017-19:00:00 5.6245 09.10.2017-20:00:00 5.6245 09.10.2017-21:00:00 5.6295 09.10.2017-22:00:00 5.6295 09.10.2017-23:00:00 5.6295 09.11.2017-00:00:00 5.6295 09.11.2017-01:00:00 5.6295 09.11.2017-02:00:00 5.6295 09.11.2017-03:00:00 5.6295 09.11.2017-04:00:00 5.6295 09.11.2017-05:00:00 5.6245 09.11.2017-06:00:00 5.6194 09.11.2017-07:00:00 5.6144 09.11.2017-08:00:00 5.6094 09.11.2017-09:00:00 5.6044 09.11.2017-10:00:00 5.6044 09.11.2017-11:00:00 5.5994 09.11.2017-12:00:00 5.5994 09.11.2017-13:00:00 5.5994 09.11.2017-14:00:00 5.5943 09.11.2017-15:00:00 5.5893 09.11.2017-16:00:00 5.5893 09.11.2017-17:00:00 5.5893 09.11.2017-18:00:00 5.5793 09.11.2017-19:00:00 5.5793 09.11.2017-20:00:00 5.5793 09.11.2017-21:00:00 5.5793 09.11.2017-22:00:00 5.5793 09.11.2017-23:00:00 5.5793 09.12.2017-00:00:00 5.5793 09.12.2017-01:00:00 5.5793 09.12.2017-02:00:00 5.5793 09.12.2017-03:00:00 5.5793 09.12.2017-04:00:00 5.5793 09.12.2017-05:00:00 5.5793 09.12.2017-06:00:00 5.5793 09.12.2017-07:00:00 5.5742 09.12.2017-08:00:00 5.5742 09.12.2017-09:00:00 5.5742 09.12.2017-10:00:00 5.5692 09.12.2017-11:00:00 5.5692 09.12.2017-12:00:00 5.5642 09.12.2017-13:00:00 5.5592 09.12.2017-14:00:00 5.5542 09.12.2017-15:00:00 5.5391 09.12.2017-16:00:00 5.5391 09.12.2017-17:00:00 5.5391 09.12.2017-18:00:00 5.5391 09.12.2017-19:00:00 5.5391 09.12.2017-20:00:00 5.5391 09.12.2017-21:00:00 5.5491 09.12.2017-22:00:00 5.5542 09.12.2017-23:00:00 5.5542 09.13.2017-00:00:00 5.5542 09.13.2017-01:00:00 5.5542 09.13.2017-02:00:00 5.5542 09.13.2017-03:00:00 5.5542 09.13.2017-04:00:00 5.5542 09.13.2017-05:00:00 5.5542 09.13.2017-06:00:00 5.5542 09.13.2017-07:00:00 5.5491 09.13.2017-08:00:00 5.5491 09.13.2017-09:00:00 5.5542 09.13.2017-10:00:00 5.5542 09.13.2017-11:00:00 5.5542 09.13.2017-12:00:00 5.5441 09.13.2017-13:00:00 5.5441 09.13.2017-14:00:00 5.5441 09.13.2017-15:00:00 5.5441 09.13.2017-16:00:00 5.5441 09.13.2017-17:00:00 5.5391 09.13.2017-18:00:00 5.5441 09.13.2017-19:00:00 5.5491 09.13.2017-20:00:00 5.5491 09.13.2017-21:00:00 5.5491 09.13.2017-22:00:00 5.5491 09.13.2017-23:00:00 5.5491 09.14.2017-00:00:00 5.5491 09.14.2017-01:00:00 5.5491 09.14.2017-02:00:00 5.5491 09.14.2017-03:00:00 5.5441 09.14.2017-04:00:00 5.5491 09.14.2017-05:00:00 5.5441 09.14.2017-06:00:00 5.5441 09.14.2017-07:00:00 5.5391 09.14.2017-08:00:00 5.5391 09.14.2017-09:00:00 5.5341 09.14.2017-10:00:00 5.5341 09.14.2017-11:00:00 5.5341 09.14.2017-12:00:00 5.5291 09.14.2017-13:00:00 5.5291 09.14.2017-14:00:00 5.5291 09.14.2017-15:00:00 5.5240 09.14.2017-16:00:00 5.5240 09.14.2017-17:00:00 5.5240 09.14.2017-18:00:00 5.5240 09.14.2017-19:00:00 5.5240 09.14.2017-20:00:00 5.5240 09.14.2017-21:00:00 5.5240 09.14.2017-22:00:00 5.5291 09.14.2017-23:00:00 5.5291 09.15.2017-00:00:00 5.5291 09.15.2017-01:00:00 5.5291 09.15.2017-02:00:00 5.5291 09.15.2017-03:00:00 5.5291 09.15.2017-04:00:00 5.5291 09.15.2017-05:00:00 5.5291 09.15.2017-06:00:00 5.5291 09.15.2017-07:00:00 5.5240 09.15.2017-08:00:00 5.5240 09.15.2017-09:00:00 5.5190 09.15.2017-10:00:00 5.5190 09.15.2017-11:00:00 5.5190 09.15.2017-12:00:00 5.5190 09.15.2017-13:00:00 5.5140 09.15.2017-14:00:00 5.4939 09.15.2017-15:00:00 5.4889 09.15.2017-16:00:00 5.4889 09.15.2017-17:00:00 5.4889 09.15.2017-18:00:00 5.4889 09.15.2017-19:00:00 5.4889 09.15.2017-20:00:00 5.4889 09.15.2017-21:00:00 5.4889 09.15.2017-22:00:00 5.4889 09.15.2017-23:00:00 5.4889 09.16.2017-00:00:00 5.4839 09.16.2017-01:00:00 5.4839 09.16.2017-02:00:00 5.4839 09.16.2017-03:00:00 5.4788 09.16.2017-04:00:00 5.4788 09.16.2017-05:00:00 5.4839 09.16.2017-06:00:00 5.4889 09.16.2017-07:00:00 5.4839 09.16.2017-08:00:00 5.4788 09.16.2017-09:00:00 5.4738 09.16.2017-10:00:00 5.4738 09.16.2017-11:00:00 5.4688 09.16.2017-12:00:00 5.4688 09.16.2017-13:00:00 5.4688 09.16.2017-14:00:00 5.4638 09.16.2017-15:00:00 5.4587 09.16.2017-16:00:00 5.4587 09.16.2017-17:00:00 5.4587 09.16.2017-18:00:00 5.4587 09.16.2017-19:00:00 5.4587 09.16.2017-20:00:00 5.4587 09.16.2017-21:00:00 5.4587 09.16.2017-22:00:00 5.4587 09.16.2017-23:00:00 5.4587 09.17.2017-00:00:00 5.4587 09.17.2017-01:00:00 5.4638 09.17.2017-02:00:00 5.4638 09.17.2017-03:00:00 5.4638 09.17.2017-04:00:00 5.4638 09.17.2017-05:00:00 5.4638 09.17.2017-06:00:00 5.4688 09.17.2017-07:00:00 5.4638 09.17.2017-08:00:00 5.4638 09.17.2017-09:00:00 5.4638 09.17.2017-10:00:00 5.4587 09.17.2017-11:00:00 5.4587 09.17.2017-12:00:00 5.4587 09.17.2017-13:00:00 5.4537 09.17.2017-14:00:00 5.4537 09.17.2017-15:00:00 5.4537 09.17.2017-16:00:00 5.4587 09.17.2017-17:00:00 5.4638 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5692 09.17.2017-20:00:00 5.5994 09.17.2017-21:00:00 5.6546 09.17.2017-22:00:00 5.6596 09.17.2017-23:00:00 5.6847 09.18.2017-00:00:00 5.7048 09.18.2017-01:00:00 5.7299 09.18.2017-02:00:00 5.7400 09.18.2017-03:00:00 5.7601 09.18.2017-04:00:00 5.7801 09.18.2017-05:00:00 5.7902 09.18.2017-06:00:00 5.8153 09.18.2017-07:00:00 5.8404 09.18.2017-08:00:00 5.8806 09.18.2017-09:00:00 5.8956 09.18.2017-10:00:00 5.8856 09.18.2017-11:00:00 5.8956 09.18.2017-12:00:00 5.9057 09.18.2017-13:00:00 5.9358 09.18.2017-14:00:00 5.9760 09.18.2017-15:00:00 5.9961 09.18.2017-16:00:00 6.0212 09.18.2017-17:00:00 6.0262 09.18.2017-18:00:00 6.0312 09.18.2017-19:00:00 6.0463 09.18.2017-20:00:00 6.0513 09.18.2017-21:00:00 6.0714 09.18.2017-22:00:00 6.0915 09.18.2017-23:00:00 6.1568 09.19.2017-00:00:00 6.2522 09.19.2017-01:00:00 6.2924 09.19.2017-02:00:00 6.3125 09.19.2017-03:00:00 6.3526 09.19.2017-04:00:00 6.4280 09.19.2017-05:00:00 6.5033 09.19.2017-06:00:00 6.5686 09.19.2017-07:00:00 6.6539 09.19.2017-08:00:00 6.7293 09.19.2017-09:00:00 6.8046 09.19.2017-10:00:00 6.8498 09.19.2017-11:00:00 6.9201 09.19.2017-12:00:00 6.9904 09.19.2017-13:00:00 7.1260 09.19.2017-14:00:00 7.2315 09.19.2017-15:00:00 7.4173 09.19.2017-16:00:00 7.7136 09.19.2017-17:00:00 7.8441 09.19.2017-18:00:00 7.9847 09.19.2017-19:00:00 8.1103 09.19.2017-20:00:00 8.2208 09.19.2017-21:00:00 8.3212 09.19.2017-22:00:00 8.4467 09.19.2017-23:00:00 8.5472 09.20.2017-00:00:00 8.6125 09.20.2017-01:00:00 8.6978 09.20.2017-02:00:00 8.7581 09.20.2017-03:00:00 8.8234 09.20.2017-04:00:00 8.9088 09.20.2017-05:00:00 8.9640 09.20.2017-06:00:00 9.0142 09.20.2017-07:00:00 9.0544 09.20.2017-08:00:00 9.1247 09.20.2017-09:00:00 9.2000 09.20.2017-10:00:00 9.2201 09.20.2017-11:00:00 9.2653 09.20.2017-12:00:00 9.3155 09.20.2017-13:00:00 9.3306 09.20.2017-14:00:00 9.3708 09.20.2017-15:00:00 9.4059 09.20.2017-16:00:00 9.4310 09.20.2017-17:00:00 9.4963 09.20.2017-18:00:00 9.5064 09.20.2017-19:00:00 9.5515 09.20.2017-20:00:00 9.5867 09.20.2017-21:00:00 9.6219 09.20.2017-22:00:00 9.6570 09.20.2017-23:00:00 9.6771 09.21.2017-00:00:00 9.7072 09.21.2017-01:00:00 9.7474 09.21.2017-02:00:00 9.7625 09.21.2017-03:00:00 9.7976 09.21.2017-04:00:00 9.8278 09.21.2017-05:00:00 9.8579 09.21.2017-06:00:00 9.8679 09.21.2017-07:00:00 9.8780 09.21.2017-08:00:00 9.8830 09.21.2017-09:00:00 9.8830 09.21.2017-10:00:00 9.8930 09.21.2017-11:00:00 9.8930 09.21.2017-12:00:00 9.9232 09.21.2017-13:00:00 9.9734 09.21.2017-14:00:00 10.0085 09.21.2017-15:00:00 10.0336 09.21.2017-16:00:00 10.0336 09.21.2017-17:00:00 10.0437 09.21.2017-18:00:00 10.0688 09.21.2017-19:00:00 10.0939 09.21.2017-20:00:00 10.1240 09.21.2017-21:00:00 10.1291 09.21.2017-22:00:00 10.1291 09.21.2017-23:00:00 10.1391 09.22.2017-00:00:00 10.1592 09.22.2017-01:00:00 10.1743 09.22.2017-02:00:00 10.1793 09.22.2017-03:00:00 10.1943 09.22.2017-04:00:00 10.2094 09.22.2017-05:00:00 10.2195 09.22.2017-06:00:00 10.2295 09.22.2017-07:00:00 10.2295 09.22.2017-08:00:00 10.2546 09.22.2017-09:00:00 10.2747 09.22.2017-10:00:00 10.2747 09.22.2017-11:00:00 10.2697 09.22.2017-12:00:00 10.2546 09.22.2017-13:00:00 10.2546 09.22.2017-14:00:00 10.2596 09.22.2017-15:00:00 10.2496 09.22.2017-16:00:00 10.2446 09.22.2017-17:00:00 10.2546 09.22.2017-18:00:00 10.2596 09.22.2017-19:00:00 10.2546 09.22.2017-20:00:00 10.2496 09.22.2017-21:00:00 10.2546 09.22.2017-22:00:00 10.2496 09.22.2017-23:00:00 10.2496 09.23.2017-00:00:00 10.2596 09.23.2017-01:00:00 10.2647 09.23.2017-02:00:00 10.2647 09.23.2017-03:00:00 10.2697 09.23.2017-04:00:00 10.2647 09.23.2017-05:00:00 10.2596 09.23.2017-06:00:00 10.2546 09.23.2017-07:00:00 10.2546 09.23.2017-08:00:00 10.2496 09.23.2017-09:00:00 10.2546 09.23.2017-10:00:00 10.2395 09.23.2017-11:00:00 10.2295 09.23.2017-12:00:00 10.2245 09.23.2017-13:00:00 10.2245 09.23.2017-14:00:00 10.2094 09.23.2017-15:00:00 10.2044 09.23.2017-16:00:00 10.1943 09.23.2017-17:00:00 10.1843 09.23.2017-18:00:00 10.1843 09.23.2017-19:00:00 10.1542 09.23.2017-20:00:00 10.1441 09.23.2017-21:00:00 10.1542 09.23.2017-22:00:00 10.1592 09.23.2017-23:00:00 10.1592 09.24.2017-00:00:00 10.1542 09.24.2017-01:00:00 10.1391 09.24.2017-02:00:00 10.1291 09.24.2017-03:00:00 10.1240 09.24.2017-04:00:00 10.1090 09.24.2017-05:00:00 10.0989 09.24.2017-06:00:00 10.0939 09.24.2017-07:00:00 10.0889 09.24.2017-08:00:00 10.0839 09.24.2017-09:00:00 10.0738 09.24.2017-10:00:00 10.0638 09.24.2017-11:00:00 10.0437 09.24.2017-12:00:00 10.0286 09.24.2017-13:00:00 10.0085 09.24.2017-14:00:00 9.9734 09.24.2017-15:00:00 9.9583 09.24.2017-16:00:00 9.9483 09.24.2017-17:00:00 9.9332 09.24.2017-18:00:00 9.9282 09.24.2017-19:00:00 9.9282 09.24.2017-20:00:00 9.9181 09.24.2017-21:00:00 9.9081 09.24.2017-22:00:00 9.9081 09.24.2017-23:00:00 9.9031 09.25.2017-00:00:00 9.8930 09.25.2017-01:00:00 9.8930 09.25.2017-02:00:00 9.8830 09.25.2017-03:00:00 9.8830 09.25.2017-04:00:00 9.8729 09.25.2017-05:00:00 9.8729 09.25.2017-06:00:00 9.8579 09.25.2017-07:00:00 9.8478 09.25.2017-08:00:00 9.8378 09.25.2017-09:00:00 9.8328 09.25.2017-10:00:00 9.8127 09.25.2017-11:00:00 9.7926 09.25.2017-12:00:00 9.7775 09.25.2017-13:00:00 9.7524 09.25.2017-14:00:00 9.7424 09.25.2017-15:00:00 9.7374 09.25.2017-16:00:00 9.7122 09.25.2017-17:00:00 9.6922 09.25.2017-18:00:00 9.6871 09.25.2017-19:00:00 9.6821 09.25.2017-20:00:00 9.6771 09.25.2017-21:00:00 9.6671 09.25.2017-22:00:00 9.6721 09.25.2017-23:00:00 9.6671 09.26.2017-00:00:00 9.6671 09.26.2017-01:00:00 9.6620 09.26.2017-02:00:00 9.6419 09.26.2017-03:00:00 9.6369 09.26.2017-04:00:00 9.6269 09.26.2017-05:00:00 9.6269 09.26.2017-06:00:00 9.6068 09.26.2017-07:00:00 9.6068 09.26.2017-08:00:00 9.5867 09.26.2017-09:00:00 9.5767 09.26.2017-10:00:00 9.5616 09.26.2017-11:00:00 9.5315 09.26.2017-12:00:00 9.5114 09.26.2017-13:00:00 9.4913 09.26.2017-14:00:00 9.4712 09.26.2017-15:00:00 9.4561 09.26.2017-16:00:00 9.4461 09.26.2017-17:00:00 9.4360 09.26.2017-18:00:00 9.4360 09.26.2017-19:00:00 9.4310 09.26.2017-20:00:00 9.4160 09.26.2017-21:00:00 9.4059 09.26.2017-22:00:00 9.4009 09.26.2017-23:00:00 9.3909 09.27.2017-00:00:00 9.3708 09.27.2017-01:00:00 9.3607 09.27.2017-02:00:00 9.3557 09.27.2017-03:00:00 9.3557 09.27.2017-04:00:00 9.3507 09.27.2017-05:00:00 9.3457 09.27.2017-06:00:00 9.3356 09.27.2017-07:00:00 9.3306 09.27.2017-08:00:00 9.3306 09.27.2017-09:00:00 9.3155 09.27.2017-10:00:00 9.2904 09.27.2017-11:00:00 9.2753 09.27.2017-12:00:00 9.2452 09.27.2017-13:00:00 9.2402 09.27.2017-14:00:00 9.2352 09.27.2017-15:00:00 9.2201 09.27.2017-16:00:00 9.2151 09.27.2017-17:00:00 9.1950 09.27.2017-18:00:00 9.1900 09.27.2017-19:00:00 9.1900 09.27.2017-20:00:00 9.1900 09.27.2017-21:00:00 9.1799 09.27.2017-22:00:00 9.1749 09.27.2017-23:00:00 9.1749 09.28.2017-00:00:00 9.1749 09.28.2017-01:00:00 9.1598 09.28.2017-02:00:00 9.1598 09.28.2017-03:00:00 9.1548 09.28.2017-04:00:00 9.1448 09.28.2017-05:00:00 9.1448 09.28.2017-06:00:00 9.1398 09.28.2017-07:00:00 9.1146 09.28.2017-08:00:00 9.1096 09.28.2017-09:00:00 9.0946 09.28.2017-10:00:00 9.0644 09.28.2017-11:00:00 9.0544 09.28.2017-12:00:00 9.0393 09.28.2017-13:00:00 9.0243 09.28.2017-14:00:00 9.0042 09.28.2017-15:00:00 8.9841 09.28.2017-16:00:00 8.9740 09.28.2017-17:00:00 8.9590 09.28.2017-18:00:00 8.9439 09.28.2017-19:00:00 8.9439 09.28.2017-20:00:00 8.9238 09.28.2017-21:00:00 8.9188 09.28.2017-22:00:00 8.9188 09.28.2017-23:00:00 8.9088 09.29.2017-00:00:00 8.8987 09.29.2017-01:00:00 8.8937 09.29.2017-02:00:00 8.8836 09.29.2017-03:00:00 8.8836 09.29.2017-04:00:00 8.8836 09.29.2017-05:00:00 8.8786 09.29.2017-06:00:00 8.8836 09.29.2017-07:00:00 8.8786 09.29.2017-08:00:00 8.8786 09.29.2017-09:00:00 8.8686 09.29.2017-10:00:00 8.8736 09.29.2017-11:00:00 8.8736 09.29.2017-12:00:00 8.8836 09.29.2017-13:00:00 8.9690 09.29.2017-14:00:00 9.0192 09.29.2017-15:00:00 9.0293 09.29.2017-16:00:00 9.1598 09.29.2017-17:00:00 9.1850 09.29.2017-18:00:00 9.2050 09.29.2017-19:00:00 9.2101 09.29.2017-20:00:00 9.2151 09.29.2017-21:00:00 9.2201 09.29.2017-22:00:00 9.2201 09.29.2017-23:00:00 9.2201 09.30.2017-00:00:00 9.2201 09.30.2017-01:00:00 9.2251 09.30.2017-02:00:00 9.2352 09.30.2017-03:00:00 9.2352 09.30.2017-04:00:00 9.2402 09.30.2017-05:00:00 9.2352 09.30.2017-06:00:00 9.2352 09.30.2017-07:00:00 9.2553 09.30.2017-08:00:00 9.2703 09.30.2017-09:00:00 9.2753 09.30.2017-10:00:00 9.2804 09.30.2017-11:00:00 9.2854 09.30.2017-12:00:00 9.3005 09.30.2017-13:00:00 9.3005 09.30.2017-14:00:00 9.3005 09.30.2017-15:00:00 9.3055 09.30.2017-16:00:00 9.3306 09.30.2017-17:00:00 9.3557 09.30.2017-18:00:00 9.7122 09.30.2017-19:00:00 9.8177 09.30.2017-20:00:00 9.8880 09.30.2017-21:00:00 9.9533 09.30.2017-22:00:00 10.0136 09.30.2017-23:00:00 10.0788 10.01.2017-00:00:00 10.1743 10.01.2017-01:00:00 10.2345 10.01.2017-02:00:00 10.2847 10.01.2017-03:00:00 10.3400 10.01.2017-04:00:00 10.4354 10.01.2017-05:00:00 10.5057 10.01.2017-06:00:00 10.5660 10.01.2017-07:00:00 10.6061 10.01.2017-08:00:00 10.6614 10.01.2017-09:00:00 10.7668 10.01.2017-10:00:00 10.8070 10.01.2017-11:00:00 10.8522 10.01.2017-12:00:00 10.9577 10.01.2017-13:00:00 11.0179 10.01.2017-14:00:00 11.0380 10.01.2017-15:00:00 11.0380 10.01.2017-16:00:00 11.0681 10.01.2017-17:00:00 11.0882 10.01.2017-18:00:00 11.0983 10.01.2017-19:00:00 11.1133 10.01.2017-20:00:00 11.1385 10.01.2017-21:00:00 11.1736 10.01.2017-22:00:00 11.2188 10.01.2017-23:00:00 11.2439 10.02.2017-00:00:00 11.2439 10.02.2017-01:00:00 11.2640 10.02.2017-02:00:00 11.2690 10.02.2017-03:00:00 11.2791 10.02.2017-04:00:00 11.2941 10.02.2017-05:00:00 11.3142 10.02.2017-06:00:00 11.3192 10.02.2017-07:00:00 11.3494 10.02.2017-08:00:00 11.3695 10.02.2017-09:00:00 11.3745 10.02.2017-10:00:00 11.3795 10.02.2017-11:00:00 11.3695 10.02.2017-12:00:00 11.3745 10.02.2017-13:00:00 11.3946 10.02.2017-14:00:00 11.3996 10.02.2017-15:00:00 11.3996 10.02.2017-16:00:00 11.4046 10.02.2017-17:00:00 11.4147 10.02.2017-18:00:00 11.4147 10.02.2017-19:00:00 11.4398 10.02.2017-20:00:00 11.4548 10.02.2017-21:00:00 11.4548 10.02.2017-22:00:00 11.4599 10.02.2017-23:00:00 11.4649 10.03.2017-00:00:00 11.4699 10.03.2017-01:00:00 11.4699 10.03.2017-02:00:00 11.4749 10.03.2017-03:00:00 11.4799 10.03.2017-04:00:00 11.4799 10.03.2017-05:00:00 11.4749 10.03.2017-06:00:00 11.4699 10.03.2017-07:00:00 11.4749 10.03.2017-08:00:00 11.4799 10.03.2017-09:00:00 11.4900 10.03.2017-10:00:00 11.4950 10.03.2017-11:00:00 11.4850 10.03.2017-12:00:00 11.4699 10.03.2017-13:00:00 11.4599 10.03.2017-14:00:00 11.4498 10.03.2017-15:00:00 11.4448 10.03.2017-16:00:00 11.4297 10.03.2017-17:00:00 11.4147 10.03.2017-18:00:00 11.4096 10.03.2017-19:00:00 11.3946 10.03.2017-20:00:00 11.3996 10.03.2017-21:00:00 11.4046 10.03.2017-22:00:00 11.4096 10.03.2017-23:00:00 11.4046 10.04.2017-00:00:00 11.3946 10.04.2017-01:00:00 11.3946 10.04.2017-02:00:00 11.3895 10.04.2017-03:00:00 11.3845 10.04.2017-04:00:00 11.3695 10.04.2017-05:00:00 11.3644 10.04.2017-06:00:00 11.3594 10.04.2017-07:00:00 11.3494 10.04.2017-08:00:00 11.3293 10.04.2017-09:00:00 11.3092 10.04.2017-10:00:00 11.3042 10.04.2017-11:00:00 11.2941 10.04.2017-12:00:00 11.2791 10.04.2017-13:00:00 11.2740 10.04.2017-14:00:00 11.2640 10.04.2017-15:00:00 11.2590 10.04.2017-16:00:00 11.2590 10.04.2017-17:00:00 11.2540 10.04.2017-18:00:00 11.2489 10.04.2017-19:00:00 11.2439 10.04.2017-20:00:00 11.2439 10.04.2017-21:00:00 11.2238 10.04.2017-22:00:00 11.2088 10.04.2017-23:00:00 11.2037 10.05.2017-00:00:00 11.1786 10.05.2017-01:00:00 11.1585 10.05.2017-02:00:00 11.1535 10.05.2017-03:00:00 11.1385 10.05.2017-04:00:00 11.1334 10.05.2017-05:00:00 11.1234 10.05.2017-06:00:00 11.1184 10.05.2017-07:00:00 11.1083 10.05.2017-08:00:00 11.1033 10.05.2017-09:00:00 11.0782 10.05.2017-10:00:00 11.0531 10.05.2017-11:00:00 11.0280 10.05.2017-12:00:00 11.0079 10.05.2017-13:00:00 10.9727 10.05.2017-14:00:00 10.9627 10.05.2017-15:00:00 10.9426 10.05.2017-16:00:00 10.9125 10.05.2017-17:00:00 10.8974 10.05.2017-18:00:00 10.8924 10.05.2017-19:00:00 10.8673 10.05.2017-20:00:00 10.8422 10.05.2017-21:00:00 10.8321 10.05.2017-22:00:00 10.8271 10.05.2017-23:00:00 10.8120 10.06.2017-00:00:00 10.8070 10.06.2017-01:00:00 10.8070 10.06.2017-02:00:00 10.8020 10.06.2017-03:00:00 10.7869 10.06.2017-04:00:00 10.7719 10.06.2017-05:00:00 10.7618 10.06.2017-06:00:00 10.7417 10.06.2017-07:00:00 10.7216 10.06.2017-08:00:00 10.7216 10.06.2017-09:00:00 10.7066 10.06.2017-10:00:00 10.6815 10.06.2017-11:00:00 10.6664 10.06.2017-12:00:00 10.6513 10.06.2017-13:00:00 10.6112 10.06.2017-14:00:00 10.5911 10.06.2017-15:00:00 10.5810 10.06.2017-16:00:00 10.5660 10.06.2017-17:00:00 10.5660 10.06.2017-18:00:00 10.5559 10.06.2017-19:00:00 10.5509 10.06.2017-20:00:00 10.5559 10.06.2017-21:00:00 10.5509 10.06.2017-22:00:00 10.5459 10.06.2017-23:00:00 10.5358 10.07.2017-00:00:00 10.5258 10.07.2017-01:00:00 10.5107 10.07.2017-02:00:00 10.5057 10.07.2017-03:00:00 10.5961 10.07.2017-04:00:00 10.7769 10.07.2017-05:00:00 10.8723 10.07.2017-06:00:00 10.9175 10.07.2017-07:00:00 10.9476 10.07.2017-08:00:00 10.9627 10.07.2017-09:00:00 10.9878 10.07.2017-10:00:00 11.0129 10.07.2017-11:00:00 11.0481 10.07.2017-12:00:00 11.0782 10.07.2017-13:00:00 11.1234 10.07.2017-14:00:00 11.1736 10.07.2017-15:00:00 11.1887 10.07.2017-16:00:00 11.2138 10.07.2017-17:00:00 11.2288 10.07.2017-18:00:00 11.4950 10.07.2017-19:00:00 11.7260 10.07.2017-20:00:00 11.8767 10.07.2017-21:00:00 11.9871 10.07.2017-22:00:00 12.0574 10.07.2017-23:00:00 12.3387 10.08.2017-00:00:00 12.4843 10.08.2017-01:00:00 12.6450 10.08.2017-02:00:00 12.7304 10.08.2017-03:00:00 12.8057 10.08.2017-04:00:00 12.8760 10.08.2017-05:00:00 12.9513 10.08.2017-06:00:00 13.0016 10.08.2017-07:00:00 13.0568 10.08.2017-08:00:00 13.0920 10.08.2017-09:00:00 13.1472 10.08.2017-10:00:00 13.1723 10.08.2017-11:00:00 13.2075 10.08.2017-12:00:00 13.2476 10.08.2017-13:00:00 13.2677 10.08.2017-14:00:00 13.2778 10.08.2017-15:00:00 13.2828 10.08.2017-16:00:00 13.2928 10.08.2017-17:00:00 13.2978 10.08.2017-18:00:00 13.3179 10.08.2017-19:00:00 13.3380 10.08.2017-20:00:00 13.3682 10.08.2017-21:00:00 13.3732 10.08.2017-22:00:00 13.3832 10.08.2017-23:00:00 13.4334 10.09.2017-00:00:00 13.4435 10.09.2017-01:00:00 13.4585 10.09.2017-02:00:00 13.4736 10.09.2017-03:00:00 13.4937 10.09.2017-04:00:00 13.5188 10.09.2017-05:00:00 13.5339 10.09.2017-06:00:00 13.5439 10.09.2017-07:00:00 13.5489 10.09.2017-08:00:00 13.5540 10.09.2017-09:00:00 13.5540 10.09.2017-10:00:00 13.5640 10.09.2017-11:00:00 13.5640 10.09.2017-12:00:00 13.5740 10.09.2017-13:00:00 13.5791 10.09.2017-14:00:00 13.5690 10.09.2017-15:00:00 13.5690 10.09.2017-16:00:00 13.5640 10.09.2017-17:00:00 13.5540 10.09.2017-18:00:00 13.5489 10.09.2017-19:00:00 13.5540 10.09.2017-20:00:00 13.5590 10.09.2017-21:00:00 13.5489 10.09.2017-22:00:00 13.5389 10.09.2017-23:00:00 13.5389 10.10.2017-00:00:00 13.5489 10.10.2017-01:00:00 13.5489 10.10.2017-02:00:00 13.5540 10.10.2017-03:00:00 13.5540 10.10.2017-04:00:00 13.5439 10.10.2017-05:00:00 13.5339 10.10.2017-06:00:00 13.5339 10.10.2017-07:00:00 13.5138 10.10.2017-08:00:00 13.5188 10.10.2017-09:00:00 13.5188 10.10.2017-10:00:00 13.5188 10.10.2017-11:00:00 13.5138 10.10.2017-12:00:00 13.5037 10.10.2017-13:00:00 13.5037 10.10.2017-14:00:00 13.5138 10.10.2017-15:00:00 13.5489 10.10.2017-16:00:00 13.5489 10.10.2017-17:00:00 13.5540 10.10.2017-18:00:00 13.5540 10.10.2017-19:00:00 13.5590 10.10.2017-20:00:00 13.5540 10.10.2017-21:00:00 13.5439 10.10.2017-22:00:00 13.5439 10.10.2017-23:00:00 13.5389 10.11.2017-00:00:00 13.5289 10.11.2017-01:00:00 13.5289 10.11.2017-02:00:00 13.5289 10.11.2017-03:00:00 13.5188 10.11.2017-04:00:00 13.5138 10.11.2017-05:00:00 13.5037 10.11.2017-06:00:00 13.4937 10.11.2017-07:00:00 13.4937 10.11.2017-08:00:00 13.4937 10.11.2017-09:00:00 13.4937 10.11.2017-10:00:00 13.4887 10.11.2017-11:00:00 13.4887 10.11.2017-12:00:00 13.4937 10.11.2017-13:00:00 13.4987 10.11.2017-14:00:00 13.4987 10.11.2017-15:00:00 13.5037 10.11.2017-16:00:00 13.5188 10.11.2017-17:00:00 13.5389 10.11.2017-18:00:00 13.5590 10.11.2017-19:00:00 13.5640 10.11.2017-20:00:00 13.5740 10.11.2017-21:00:00 13.5841 10.11.2017-22:00:00 13.6092 10.11.2017-23:00:00 13.6192 10.12.2017-00:00:00 13.6343 10.12.2017-01:00:00 13.6444 10.12.2017-02:00:00 13.6494 10.12.2017-03:00:00 13.6644 10.12.2017-04:00:00 13.6745 10.12.2017-05:00:00 13.6795 10.12.2017-06:00:00 13.7147 10.12.2017-07:00:00 13.7749 10.12.2017-08:00:00 13.8352 10.12.2017-09:00:00 13.9607 10.12.2017-10:00:00 14.1114 10.12.2017-11:00:00 14.2520 10.12.2017-12:00:00 14.3876 10.12.2017-13:00:00 14.4830 10.12.2017-14:00:00 14.5433 10.12.2017-15:00:00 14.5885 10.12.2017-16:00:00 14.6437 10.12.2017-17:00:00 14.6789 10.12.2017-18:00:00 14.7341 10.12.2017-19:00:00 14.7944 10.12.2017-20:00:00 14.9099 10.12.2017-21:00:00 14.9450 10.12.2017-22:00:00 14.9601 10.12.2017-23:00:00 14.9802 10.13.2017-00:00:00 15.0254 10.13.2017-01:00:00 15.0454 10.13.2017-02:00:00 15.1509 10.13.2017-03:00:00 15.2865 10.13.2017-04:00:00 15.3468 10.13.2017-05:00:00 15.4020 10.13.2017-06:00:00 15.4422 10.13.2017-07:00:00 15.4723 10.13.2017-08:00:00 15.4924 10.13.2017-09:00:00 15.4974 10.13.2017-10:00:00 15.5175 10.13.2017-11:00:00 15.5376 10.13.2017-12:00:00 15.5577 10.13.2017-13:00:00 15.5978 10.13.2017-14:00:00 15.6330 10.13.2017-15:00:00 15.6481 10.13.2017-16:00:00 15.6631 10.13.2017-17:00:00 15.6983 10.13.2017-18:00:00 15.7083 10.13.2017-19:00:00 15.7134 10.13.2017-20:00:00 15.7284 10.13.2017-21:00:00 15.7334 10.13.2017-22:00:00 15.7385 10.13.2017-23:00:00 15.7334 10.14.2017-00:00:00 15.7535 10.14.2017-01:00:00 15.7786 10.14.2017-02:00:00 15.7887 10.14.2017-03:00:00 15.7987 10.14.2017-04:00:00 15.8037 10.14.2017-05:00:00 15.8037 10.14.2017-06:00:00 15.8088 10.14.2017-07:00:00 15.8088 10.14.2017-08:00:00 15.8088 10.14.2017-09:00:00 15.8037 10.14.2017-10:00:00 15.8138 10.14.2017-11:00:00 15.8138 10.14.2017-12:00:00 15.8088 10.14.2017-13:00:00 15.8088 10.14.2017-14:00:00 15.8138 10.14.2017-15:00:00 15.8138 10.14.2017-16:00:00 15.7987 10.14.2017-17:00:00 15.8339 10.14.2017-18:00:00 15.8389 10.14.2017-19:00:00 15.8489 10.14.2017-20:00:00 15.8489 10.14.2017-21:00:00 15.8389 10.14.2017-22:00:00 15.8439 10.14.2017-23:00:00 15.8389 10.15.2017-00:00:00 15.8339 10.15.2017-01:00:00 15.8439 10.15.2017-02:00:00 15.8439 10.15.2017-03:00:00 15.8389 10.15.2017-04:00:00 15.8339 10.15.2017-05:00:00 15.8389 10.15.2017-06:00:00 15.8389 10.15.2017-07:00:00 15.8339 10.15.2017-08:00:00 15.8439 10.15.2017-09:00:00 15.8439 10.15.2017-10:00:00 15.8540 10.15.2017-11:00:00 15.8489 10.15.2017-12:00:00 15.8540 10.15.2017-13:00:00 15.8540 10.15.2017-14:00:00 15.8640 10.15.2017-15:00:00 15.8640 10.15.2017-16:00:00 15.8690 10.15.2017-17:00:00 15.8791 10.15.2017-18:00:00 15.8841 10.15.2017-19:00:00 15.8841 10.15.2017-20:00:00 15.8841 10.15.2017-21:00:00 15.8841 10.15.2017-22:00:00 15.8741 10.15.2017-23:00:00 15.8741 10.16.2017-00:00:00 15.8690 10.16.2017-01:00:00 15.8690 10.16.2017-02:00:00 15.8690 10.16.2017-03:00:00 15.8690 10.16.2017-04:00:00 15.8741 10.16.2017-05:00:00 15.8590 10.16.2017-06:00:00 15.8640 10.16.2017-07:00:00 15.8640 10.16.2017-08:00:00 15.8690 10.16.2017-09:00:00 15.8540 10.16.2017-10:00:00 15.8590 10.16.2017-11:00:00 15.8540 10.16.2017-12:00:00 15.8439 10.16.2017-13:00:00 15.8640 10.16.2017-14:00:00 15.8741 10.16.2017-15:00:00 15.8891 10.16.2017-16:00:00 15.8841 10.16.2017-17:00:00 15.8841 10.16.2017-18:00:00 15.8791 10.16.2017-19:00:00 15.8791 10.16.2017-20:00:00 15.8791 10.16.2017-21:00:00 15.8690 10.16.2017-22:00:00 15.8640 10.16.2017-23:00:00 15.8640 10.17.2017-00:00:00 15.8540 10.17.2017-01:00:00 15.8540 10.17.2017-02:00:00 15.8590 10.17.2017-03:00:00 15.8590 10.17.2017-04:00:00 15.8590 10.17.2017-05:00:00 15.8590 10.17.2017-06:00:00 15.8590 10.17.2017-07:00:00 15.8540 10.17.2017-08:00:00 15.8540 10.17.2017-09:00:00 15.8690 10.17.2017-10:00:00 15.9795 10.17.2017-11:00:00 16.0749 10.17.2017-12:00:00 16.1251 10.17.2017-13:00:00 16.1553 10.17.2017-14:00:00 16.1703 10.17.2017-15:00:00 16.1954 10.17.2017-16:00:00 16.2055 10.17.2017-17:00:00 16.2105 10.17.2017-18:00:00 16.2155 10.17.2017-19:00:00 16.2256 10.17.2017-20:00:00 16.2306 10.17.2017-21:00:00 16.2406 10.17.2017-22:00:00 16.2406 10.17.2017-23:00:00 16.2557 10.18.2017-00:00:00 16.2658 10.18.2017-01:00:00 16.2557 10.18.2017-02:00:00 16.2507 10.18.2017-03:00:00 16.2507 10.18.2017-04:00:00 16.2507 10.18.2017-05:00:00 16.2507 10.18.2017-06:00:00 16.2507 10.18.2017-07:00:00 16.2507 10.18.2017-08:00:00 16.2507 10.18.2017-09:00:00 16.2457 10.18.2017-10:00:00 16.2406 10.18.2017-11:00:00 16.2356 10.18.2017-12:00:00 16.2507 10.18.2017-13:00:00 16.3260 10.18.2017-14:00:00 16.4265 10.18.2017-15:00:00 16.5369 10.18.2017-16:00:00 16.6173 10.18.2017-17:00:00 16.7077 10.18.2017-18:00:00 16.8634 10.18.2017-19:00:00 17.1044 10.18.2017-20:00:00 17.4208 10.18.2017-21:00:00 17.6568 10.18.2017-22:00:00 17.8225 10.18.2017-23:00:00 18.0736 10.19.2017-00:00:00 18.3448 10.19.2017-01:00:00 18.7968 10.19.2017-02:00:00 19.0428 10.19.2017-03:00:00 19.2437 10.19.2017-04:00:00 19.3793 10.19.2017-05:00:00 19.4848 10.19.2017-06:00:00 19.5701 10.19.2017-07:00:00 19.6605 10.19.2017-08:00:00 19.7409 10.19.2017-09:00:00 19.7559 10.19.2017-10:00:00 19.7760 10.19.2017-11:00:00 19.8162 10.19.2017-12:00:00 19.8664 10.19.2017-13:00:00 19.8915 10.19.2017-14:00:00 19.9166 10.19.2017-15:00:00 19.9367 10.19.2017-16:00:00 19.9367 10.19.2017-17:00:00 19.9568 10.19.2017-18:00:00 19.9669 10.19.2017-19:00:00 19.9719 10.19.2017-20:00:00 20.0020 10.19.2017-21:00:00 20.0372 10.19.2017-22:00:00 20.0522 10.19.2017-23:00:00 20.0572 10.20.2017-00:00:00 20.1075 10.20.2017-01:00:00 20.1426 10.20.2017-02:00:00 20.1828 10.20.2017-03:00:00 20.2179 10.20.2017-04:00:00 20.2230 10.20.2017-05:00:00 20.2280 10.20.2017-06:00:00 20.2481 10.20.2017-07:00:00 20.2682 10.20.2017-08:00:00 20.2883 10.20.2017-09:00:00 20.3134 10.20.2017-10:00:00 20.3335 10.20.2017-11:00:00 20.3335 10.20.2017-12:00:00 20.3385 10.20.2017-13:00:00 20.3435 10.20.2017-14:00:00 20.3586 10.20.2017-15:00:00 20.3636 10.20.2017-16:00:00 20.3786 10.20.2017-17:00:00 20.3837 10.20.2017-18:00:00 20.3987 10.20.2017-19:00:00 20.4038 10.20.2017-20:00:00 20.4188 10.20.2017-21:00:00 20.4188 10.20.2017-22:00:00 20.4238 10.20.2017-23:00:00 20.4238 10.21.2017-00:00:00 20.4238 10.21.2017-01:00:00 20.4188 10.21.2017-02:00:00 20.4238 10.21.2017-03:00:00 20.4289 10.21.2017-04:00:00 20.4389 10.21.2017-05:00:00 20.4439 10.21.2017-06:00:00 20.4640 10.21.2017-07:00:00 20.5092 10.21.2017-08:00:00 20.5444 10.21.2017-09:00:00 20.6197 10.21.2017-10:00:00 20.6749 10.21.2017-11:00:00 20.8457 10.21.2017-12:00:00 20.9662 10.21.2017-13:00:00 21.0767 10.21.2017-14:00:00 21.1771 10.21.2017-15:00:00 21.2374 10.21.2017-16:00:00 21.3328 10.21.2017-17:00:00 21.4282 10.21.2017-18:00:00 21.5136 10.21.2017-19:00:00 21.6190 10.21.2017-20:00:00 21.7195 10.21.2017-21:00:00 21.8049 10.21.2017-22:00:00 21.8952 10.21.2017-23:00:00 22.0107 10.22.2017-00:00:00 22.1815 10.22.2017-01:00:00 22.3271 10.22.2017-02:00:00 22.4878 10.22.2017-03:00:00 22.5682 10.22.2017-04:00:00 22.6234 10.22.2017-05:00:00 22.6184 10.22.2017-06:00:00 22.6485 10.22.2017-07:00:00 22.6485 10.22.2017-08:00:00 22.6736 10.22.2017-09:00:00 22.6787 10.22.2017-10:00:00 22.6686 10.22.2017-11:00:00 22.6535 10.22.2017-12:00:00 22.6385 10.22.2017-13:00:00 22.6385 10.22.2017-14:00:00 22.7138 10.22.2017-15:00:00 22.7238 10.22.2017-16:00:00 22.7188 10.22.2017-17:00:00 22.7088 10.22.2017-18:00:00 22.7038 10.22.2017-19:00:00 22.6736 10.22.2017-20:00:00 22.6535 10.22.2017-21:00:00 22.6284 10.22.2017-22:00:00 22.6134 10.22.2017-23:00:00 22.5983 10.23.2017-00:00:00 22.5933 10.23.2017-01:00:00 22.5732 10.23.2017-02:00:00 22.5682 10.23.2017-03:00:00 22.5581 10.23.2017-04:00:00 22.5230 10.23.2017-05:00:00 22.5230 10.23.2017-06:00:00 22.4928 10.23.2017-07:00:00 22.4728 10.23.2017-08:00:00 22.4677 10.23.2017-09:00:00 22.4527 10.23.2017-10:00:00 22.4426 10.23.2017-11:00:00 22.4326 10.23.2017-12:00:00 22.4125 10.23.2017-13:00:00 22.3924 10.23.2017-14:00:00 22.3723 10.23.2017-15:00:00 22.3573 10.23.2017-16:00:00 22.3522 10.23.2017-17:00:00 22.3472 10.23.2017-18:00:00 22.3422 10.23.2017-19:00:00 22.3472 10.23.2017-20:00:00 22.3372 10.23.2017-21:00:00 22.3221 10.23.2017-22:00:00 22.2970 10.23.2017-23:00:00 22.2869 10.24.2017-00:00:00 22.2719 10.24.2017-01:00:00 22.2719 10.24.2017-02:00:00 22.2618 10.24.2017-03:00:00 22.2618 10.24.2017-04:00:00 22.2468 10.24.2017-05:00:00 22.2367 10.24.2017-06:00:00 22.2267 10.24.2017-07:00:00 22.2066 10.24.2017-08:00:00 22.1815 10.24.2017-09:00:00 22.1815 10.24.2017-10:00:00 22.1614 10.24.2017-11:00:00 22.1614 10.24.2017-12:00:00 22.1413 10.24.2017-13:00:00 22.1363 10.24.2017-14:00:00 22.1212 10.24.2017-15:00:00 22.1062 10.24.2017-16:00:00 22.1112 10.24.2017-17:00:00 22.1011 10.24.2017-18:00:00 22.0861 10.24.2017-19:00:00 22.0760 10.24.2017-20:00:00 22.0509 10.24.2017-21:00:00 22.0459 10.24.2017-22:00:00 22.0107 10.24.2017-23:00:00 21.9907 10.25.2017-00:00:00 21.9856 10.25.2017-01:00:00 21.9856 10.25.2017-02:00:00 21.9655 10.25.2017-03:00:00 21.9555 10.25.2017-04:00:00 21.9304 10.25.2017-05:00:00 21.9204 10.25.2017-06:00:00 21.9053 10.25.2017-07:00:00 21.8902 10.25.2017-08:00:00 21.8752 10.25.2017-09:00:00 21.8551 10.25.2017-10:00:00 21.8350 10.25.2017-11:00:00 21.8149 10.25.2017-12:00:00 21.7797 10.25.2017-13:00:00 21.7496 10.25.2017-14:00:00 21.7195 10.25.2017-15:00:00 21.7546 10.25.2017-16:00:00 21.8249 10.25.2017-17:00:00 21.8500 10.25.2017-18:00:00 21.8601 10.25.2017-19:00:00 21.8450 10.25.2017-20:00:00 21.8500 10.25.2017-21:00:00 21.8450 10.25.2017-22:00:00 21.8350 10.25.2017-23:00:00 21.8300 10.26.2017-00:00:00 21.7998 10.26.2017-01:00:00 21.7697 10.26.2017-02:00:00 21.7597 10.26.2017-03:00:00 21.7396 10.26.2017-04:00:00 21.7396 10.26.2017-05:00:00 21.7145 10.26.2017-06:00:00 21.6893 10.26.2017-07:00:00 21.6843 10.26.2017-08:00:00 21.6743 10.26.2017-09:00:00 21.6642 10.26.2017-10:00:00 21.6442 10.26.2017-11:00:00 21.6291 10.26.2017-12:00:00 21.6140 10.26.2017-13:00:00 21.6040 10.26.2017-14:00:00 21.5939 10.26.2017-15:00:00 21.5688 10.26.2017-16:00:00 21.5638 10.26.2017-17:00:00 21.5538 10.26.2017-18:00:00 21.5387 10.26.2017-19:00:00 21.5286 10.26.2017-20:00:00 21.5136 10.26.2017-21:00:00 21.5086 10.26.2017-22:00:00 21.5086 10.26.2017-23:00:00 21.4784 10.27.2017-00:00:00 21.4583 10.27.2017-01:00:00 21.4533 10.27.2017-02:00:00 21.4332 10.27.2017-03:00:00 21.4131 10.27.2017-04:00:00 21.3981 10.27.2017-05:00:00 21.3880 10.27.2017-06:00:00 21.3680 10.27.2017-07:00:00 21.3579 10.27.2017-08:00:00 21.3278 10.27.2017-09:00:00 21.3077 10.27.2017-10:00:00 21.3127 10.27.2017-11:00:00 21.2876 10.27.2017-12:00:00 21.2625 10.27.2017-13:00:00 21.2273 10.27.2017-14:00:00 21.2123 10.27.2017-15:00:00 21.1972 10.27.2017-16:00:00 21.1721 10.27.2017-17:00:00 21.1570 10.27.2017-18:00:00 21.1470 10.27.2017-19:00:00 21.1319 10.27.2017-20:00:00 21.1169 10.27.2017-21:00:00 21.0968 10.27.2017-22:00:00 21.0717 10.27.2017-23:00:00 21.0415 10.28.2017-00:00:00 21.0265 10.28.2017-01:00:00 20.9913 10.28.2017-02:00:00 20.9662 10.28.2017-03:00:00 20.9562 10.28.2017-04:00:00 20.9511 10.28.2017-05:00:00 20.9361 10.28.2017-06:00:00 20.9210 10.28.2017-07:00:00 20.8859 10.28.2017-08:00:00 20.8607 10.28.2017-09:00:00 20.8457 10.28.2017-10:00:00 20.8256 10.28.2017-11:00:00 20.7955 10.28.2017-12:00:00 20.7854 10.28.2017-13:00:00 20.7452 10.28.2017-14:00:00 20.7151 10.28.2017-15:00:00 20.6800 10.28.2017-16:00:00 20.6599 10.28.2017-17:00:00 20.6498 10.28.2017-18:00:00 20.6147 10.28.2017-19:00:00 20.5896 10.28.2017-20:00:00 20.5745 10.28.2017-21:00:00 20.5343 10.28.2017-22:00:00 20.5293 10.28.2017-23:00:00 20.4992 10.29.2017-00:00:00 20.4741 10.29.2017-01:00:00 20.4490 10.29.2017-02:00:00 20.4138 10.29.2017-03:00:00 20.3887 10.29.2017-04:00:00 20.3586 10.29.2017-05:00:00 20.3234 10.29.2017-06:00:00 20.3184 10.29.2017-07:00:00 20.2883 10.29.2017-08:00:00 20.2682 10.29.2017-09:00:00 20.2531 10.29.2017-10:00:00 20.1878 10.29.2017-11:00:00 20.1527 10.29.2017-12:00:00 20.1125 10.29.2017-13:00:00 20.0773 10.29.2017-14:00:00 20.0171 10.29.2017-15:00:00 20.0020 10.29.2017-16:00:00 19.9719 10.29.2017-17:00:00 19.9618 10.29.2017-18:00:00 19.9317 10.29.2017-19:00:00 19.8966 10.29.2017-20:00:00 19.8564 10.29.2017-21:00:00 19.8313 10.29.2017-22:00:00 19.8162 10.29.2017-23:00:00 19.8011 10.30.2017-00:00:00 19.7760 10.30.2017-01:00:00 19.7459 10.30.2017-02:00:00 19.7057 10.30.2017-03:00:00 19.6706 10.30.2017-04:00:00 19.6555 10.30.2017-05:00:00 19.6304 10.30.2017-06:00:00 19.5952 10.30.2017-07:00:00 19.5952 10.30.2017-08:00:00 19.5752 10.30.2017-09:00:00 19.5500 10.30.2017-10:00:00 19.5149 10.30.2017-11:00:00 19.4647 10.30.2017-12:00:00 19.4295 10.30.2017-13:00:00 19.4195 10.30.2017-14:00:00 19.3843 10.30.2017-15:00:00 19.3492 10.30.2017-16:00:00 19.3090 10.30.2017-17:00:00 19.2738 10.30.2017-18:00:00 19.2638 10.30.2017-19:00:00 19.2437 10.30.2017-20:00:00 19.2186 10.30.2017-21:00:00 19.1784 10.30.2017-22:00:00 19.1282 10.30.2017-23:00:00 19.1081 10.31.2017-00:00:00 19.0981 10.31.2017-01:00:00 19.0529 10.31.2017-02:00:00 18.9976 10.31.2017-03:00:00 18.9926 10.31.2017-04:00:00 18.9675 10.31.2017-05:00:00 18.9273 10.31.2017-06:00:00 18.9022 10.31.2017-07:00:00 18.8821 10.31.2017-08:00:00 18.8620 10.31.2017-09:00:00 18.8420 10.31.2017-10:00:00 18.8068 10.31.2017-11:00:00 18.7817 10.31.2017-12:00:00 18.7415 10.31.2017-13:00:00 18.7214 10.31.2017-14:00:00 18.6963 10.31.2017-15:00:00 18.6612 10.31.2017-16:00:00 18.6411 10.31.2017-17:00:00 18.6009 10.31.2017-18:00:00 18.5858 10.31.2017-19:00:00 18.5858 10.31.2017-20:00:00 18.5758 10.31.2017-21:00:00 18.5457 10.31.2017-22:00:00 18.5256 10.31.2017-23:00:00 18.5055 11.01.2017-00:00:00 18.4854 11.01.2017-01:00:00 18.4553 11.01.2017-02:00:00 18.4402 11.01.2017-03:00:00 18.4201 11.01.2017-04:00:00 18.3900 11.01.2017-05:00:00 18.3649 11.01.2017-06:00:00 18.3599 11.01.2017-07:00:00 18.3247 11.01.2017-08:00:00 18.3247 11.01.2017-09:00:00 18.3147 11.01.2017-10:00:00 18.3096 11.01.2017-11:00:00 18.2845 11.01.2017-12:00:00 18.2745 11.01.2017-13:00:00 18.2946 11.01.2017-14:00:00 18.3950 11.01.2017-15:00:00 18.4452 11.01.2017-16:00:00 18.4804 11.01.2017-17:00:00 18.5457 11.01.2017-18:00:00 18.7114 11.01.2017-19:00:00 18.8068 11.01.2017-20:00:00 18.8369 11.01.2017-21:00:00 18.8821 11.01.2017-22:00:00 18.9324 11.01.2017-23:00:00 18.9675 11.02.2017-00:00:00 19.0378 11.02.2017-01:00:00 19.0730 11.02.2017-02:00:00 19.0931 11.02.2017-03:00:00 19.1081 11.02.2017-04:00:00 19.1433 11.02.2017-05:00:00 19.1583 11.02.2017-06:00:00 19.1684 11.02.2017-07:00:00 19.1935 11.02.2017-08:00:00 19.2086 11.02.2017-09:00:00 19.2437 11.02.2017-10:00:00 19.2839 11.02.2017-11:00:00 19.2939 11.02.2017-12:00:00 19.3743 11.02.2017-13:00:00 19.5199 11.02.2017-14:00:00 19.7107 11.02.2017-15:00:00 20.0824 11.02.2017-16:00:00 20.1677 11.02.2017-17:00:00 20.2079 11.02.2017-18:00:00 20.2230 11.02.2017-19:00:00 20.2481 11.02.2017-20:00:00 20.2682 11.02.2017-21:00:00 20.2983 11.02.2017-22:00:00 20.3033 11.02.2017-23:00:00 20.3134 11.03.2017-00:00:00 20.3435 11.03.2017-01:00:00 20.3586 11.03.2017-02:00:00 20.3535 11.03.2017-03:00:00 20.3636 11.03.2017-04:00:00 20.3636 11.03.2017-05:00:00 20.3686 11.03.2017-06:00:00 20.3786 11.03.2017-07:00:00 20.3887 11.03.2017-08:00:00 20.3937 11.03.2017-09:00:00 20.3887 11.03.2017-10:00:00 20.3987 11.03.2017-11:00:00 20.4138 11.03.2017-12:00:00 20.4389 11.03.2017-13:00:00 20.4741 11.03.2017-14:00:00 20.4942 11.03.2017-15:00:00 20.5193 11.03.2017-16:00:00 20.5444 11.03.2017-17:00:00 20.5645 11.03.2017-18:00:00 20.5695 11.03.2017-19:00:00 20.5695 11.03.2017-20:00:00 20.5695 11.03.2017-21:00:00 20.5745 11.03.2017-22:00:00 20.5745 11.03.2017-23:00:00 20.5745 11.04.2017-00:00:00 20.5745 11.04.2017-01:00:00 20.5745 11.04.2017-02:00:00 20.5645 11.04.2017-03:00:00 20.5494 11.04.2017-04:00:00 20.5293 11.04.2017-05:00:00 20.5293 11.04.2017-06:00:00 20.5142 11.04.2017-07:00:00 20.5092 11.04.2017-08:00:00 20.4992 11.04.2017-09:00:00 20.4942 11.04.2017-10:00:00 20.4891 11.04.2017-11:00:00 20.4841 11.04.2017-12:00:00 20.4891 11.04.2017-13:00:00 20.4841 11.04.2017-14:00:00 20.4942 11.04.2017-15:00:00 20.4891 11.04.2017-16:00:00 20.4791 11.04.2017-17:00:00 20.4791 11.04.2017-18:00:00 20.4590 11.04.2017-19:00:00 20.4640 11.04.2017-20:00:00 20.4741 11.04.2017-21:00:00 20.4741 11.04.2017-22:00:00 20.4791 11.04.2017-23:00:00 20.4791 11.05.2017-00:00:00 20.4690 11.05.2017-01:00:00 20.4791 11.05.2017-02:00:00 20.4741 11.05.2017-03:00:00 20.4891 11.05.2017-04:00:00 20.4992 11.05.2017-05:00:00 20.5092 11.05.2017-06:00:00 20.5243 11.05.2017-07:00:00 20.5594 11.05.2017-08:00:00 20.5494 11.05.2017-09:00:00 20.5594 11.05.2017-10:00:00 20.5695 11.05.2017-11:00:00 20.5845 11.05.2017-12:00:00 20.5845 11.05.2017-13:00:00 20.5795 11.05.2017-14:00:00 20.5845 11.05.2017-15:00:00 20.5795 11.05.2017-16:00:00 20.5695 11.05.2017-17:00:00 20.5645 11.05.2017-18:00:00 20.5343 11.05.2017-19:00:00 20.5092 11.05.2017-20:00:00 20.4942 11.05.2017-21:00:00 20.4841 11.05.2017-22:00:00 20.4590 11.05.2017-23:00:00 20.4540 11.06.2017-00:00:00 20.4439 11.06.2017-01:00:00 20.4289 11.06.2017-02:00:00 20.4138 11.06.2017-03:00:00 20.3987 11.06.2017-04:00:00 20.3837 11.06.2017-05:00:00 20.3535 11.06.2017-06:00:00 20.3284 11.06.2017-07:00:00 20.3234 11.06.2017-08:00:00 20.3083 11.06.2017-09:00:00 20.2832 11.06.2017-10:00:00 20.2682 11.06.2017-11:00:00 20.2581 11.06.2017-12:00:00 20.2581 11.06.2017-13:00:00 20.2631 11.06.2017-14:00:00 20.2832 11.06.2017-15:00:00 20.2883 11.06.2017-16:00:00 20.2933 11.06.2017-17:00:00 20.2682 11.06.2017-18:00:00 20.2631 11.06.2017-19:00:00 20.2682 11.06.2017-20:00:00 20.2581 11.06.2017-21:00:00 20.2431 11.06.2017-22:00:00 20.2330 11.06.2017-23:00:00 20.2079 11.07.2017-00:00:00 20.1928 11.07.2017-01:00:00 20.1928 11.07.2017-02:00:00 20.1728 11.07.2017-03:00:00 20.1677 11.07.2017-04:00:00 20.1426 11.07.2017-05:00:00 20.1376 11.07.2017-06:00:00 20.1225 11.07.2017-07:00:00 20.1075 11.07.2017-08:00:00 20.0824 11.07.2017-09:00:00 20.0673 11.07.2017-10:00:00 20.0522 11.07.2017-11:00:00 20.0372 11.07.2017-12:00:00 20.0171 11.07.2017-13:00:00 19.9970 11.07.2017-14:00:00 19.9920 11.07.2017-15:00:00 19.9869 11.07.2017-16:00:00 19.9769 11.07.2017-17:00:00 19.9618 11.07.2017-18:00:00 19.9518 11.07.2017-19:00:00 19.9317 11.07.2017-20:00:00 19.9267 11.07.2017-21:00:00 19.9116 11.07.2017-22:00:00 19.8865 11.07.2017-23:00:00 19.8664 11.08.2017-00:00:00 19.8313 11.08.2017-01:00:00 19.8212 11.08.2017-02:00:00 19.8062 11.08.2017-03:00:00 19.7961 11.08.2017-04:00:00 19.7810 11.08.2017-05:00:00 19.7559 11.08.2017-06:00:00 19.7409 11.08.2017-07:00:00 19.7208 11.08.2017-08:00:00 19.7107 11.08.2017-09:00:00 19.6907 11.08.2017-10:00:00 19.6706 11.08.2017-11:00:00 19.6856 11.08.2017-12:00:00 19.6806 11.08.2017-13:00:00 19.6907 11.08.2017-14:00:00 19.6957 11.08.2017-15:00:00 19.7057 11.08.2017-16:00:00 19.7057 11.08.2017-17:00:00 19.7107 11.08.2017-18:00:00 19.7258 11.08.2017-19:00:00 19.7258 11.08.2017-20:00:00 19.8413 11.08.2017-21:00:00 19.8564 11.08.2017-22:00:00 19.8664 11.08.2017-23:00:00 19.8614 11.09.2017-00:00:00 19.8514 11.09.2017-01:00:00 19.8413 11.09.2017-02:00:00 19.8463 11.09.2017-03:00:00 19.8463 11.09.2017-04:00:00 19.8363 11.09.2017-05:00:00 19.8162 11.09.2017-06:00:00 19.8062 11.09.2017-07:00:00 19.8011 11.09.2017-08:00:00 19.8112 11.09.2017-09:00:00 19.8664 11.09.2017-10:00:00 19.9618 11.09.2017-11:00:00 20.0321 11.09.2017-12:00:00 20.0723 11.09.2017-13:00:00 20.1225 11.09.2017-14:00:00 20.1476 11.09.2017-15:00:00 20.1778 11.09.2017-16:00:00 20.2079 11.09.2017-17:00:00 20.2280 11.09.2017-18:00:00 20.2682 11.09.2017-19:00:00 20.3184 11.09.2017-20:00:00 20.3586 11.09.2017-21:00:00 20.4138 11.09.2017-22:00:00 20.4590 11.09.2017-23:00:00 20.5193 11.10.2017-00:00:00 20.6398 11.10.2017-01:00:00 20.7754 11.10.2017-02:00:00 20.8457 11.10.2017-03:00:00 20.8959 11.10.2017-04:00:00 20.9260 11.10.2017-05:00:00 20.9411 11.10.2017-06:00:00 20.9813 11.10.2017-07:00:00 21.0014 11.10.2017-08:00:00 20.9963 11.10.2017-09:00:00 21.0064 11.10.2017-10:00:00 21.0164 11.10.2017-11:00:00 21.0466 11.10.2017-12:00:00 21.0666 11.10.2017-13:00:00 21.1118 11.10.2017-14:00:00 21.1269 11.10.2017-15:00:00 21.1771 11.10.2017-16:00:00 21.2022 11.10.2017-17:00:00 21.2123 11.10.2017-18:00:00 21.2324 11.10.2017-19:00:00 21.2424 11.10.2017-20:00:00 21.2474 11.10.2017-21:00:00 21.2524 11.10.2017-22:00:00 21.2524 11.10.2017-23:00:00 21.2474 11.11.2017-00:00:00 21.2474 11.11.2017-01:00:00 21.2575 11.11.2017-02:00:00 21.2625 11.11.2017-03:00:00 21.2675 11.11.2017-04:00:00 21.2524 11.11.2017-05:00:00 21.2474 11.11.2017-06:00:00 21.2424 11.11.2017-07:00:00 21.2474 11.11.2017-08:00:00 21.2424 11.11.2017-09:00:00 21.2374 11.11.2017-10:00:00 21.2324 11.11.2017-11:00:00 21.2374 11.11.2017-12:00:00 21.2273 11.11.2017-13:00:00 21.2223 11.11.2017-14:00:00 21.2374 11.11.2017-15:00:00 21.2273 11.11.2017-16:00:00 21.2374 11.11.2017-17:00:00 21.2474 11.11.2017-18:00:00 21.2424 11.11.2017-19:00:00 21.2474 11.11.2017-20:00:00 21.2524 11.11.2017-21:00:00 21.2424 11.11.2017-22:00:00 21.2424 11.11.2017-23:00:00 21.2324 11.12.2017-00:00:00 21.2273 11.12.2017-01:00:00 21.2324 11.12.2017-02:00:00 21.2173 11.12.2017-03:00:00 21.2123 11.12.2017-04:00:00 21.2123 11.12.2017-05:00:00 21.2073 11.12.2017-06:00:00 21.2073 11.12.2017-07:00:00 21.2123 11.12.2017-08:00:00 21.2073 11.12.2017-09:00:00 21.2123 11.12.2017-10:00:00 21.2123 11.12.2017-11:00:00 21.2273 11.12.2017-12:00:00 21.2374 11.12.2017-13:00:00 21.2575 11.12.2017-14:00:00 21.2725 11.12.2017-15:00:00 21.2826 11.12.2017-16:00:00 21.2926 11.12.2017-17:00:00 21.2976 11.12.2017-18:00:00 21.2976 11.12.2017-19:00:00 21.3027 11.12.2017-20:00:00 21.3027 11.12.2017-21:00:00 21.2976 11.12.2017-22:00:00 21.2976 11.12.2017-23:00:00 21.3027 11.13.2017-00:00:00 21.3077 11.13.2017-01:00:00 21.3077 11.13.2017-02:00:00 21.3027 11.13.2017-03:00:00 21.3027 11.13.2017-04:00:00 21.3077 11.13.2017-05:00:00 21.3228 11.13.2017-06:00:00 21.3328 11.13.2017-07:00:00 21.3479 11.13.2017-08:00:00 21.3529 11.13.2017-09:00:00 21.3579 11.13.2017-10:00:00 21.3680 11.13.2017-11:00:00 21.3830 11.13.2017-12:00:00 21.3880 11.13.2017-13:00:00 21.4232 11.13.2017-14:00:00 21.5839 11.13.2017-15:00:00 21.6391 11.13.2017-16:00:00 21.6542 11.13.2017-17:00:00 21.7044 11.13.2017-18:00:00 21.8049 11.13.2017-19:00:00 21.8651 11.13.2017-20:00:00 21.8802 11.13.2017-21:00:00 21.9254 11.13.2017-22:00:00 21.9806 11.13.2017-23:00:00 22.0057 11.14.2017-00:00:00 22.0409 11.14.2017-01:00:00 22.0559 11.14.2017-02:00:00 22.0610 11.14.2017-03:00:00 22.0710 11.14.2017-04:00:00 22.0710 11.14.2017-05:00:00 22.0760 11.14.2017-06:00:00 22.0911 11.14.2017-07:00:00 22.1363 11.14.2017-08:00:00 22.1614 11.14.2017-09:00:00 22.1915 11.14.2017-10:00:00 22.2066 11.14.2017-11:00:00 22.2317 11.14.2017-12:00:00 22.2568 11.14.2017-13:00:00 22.2719 11.14.2017-14:00:00 22.2719 11.14.2017-15:00:00 22.2769 11.14.2017-16:00:00 22.2819 11.14.2017-17:00:00 22.2869 11.14.2017-18:00:00 22.2920 11.14.2017-19:00:00 22.2869 11.14.2017-20:00:00 22.2819 11.14.2017-21:00:00 22.2819 11.14.2017-22:00:00 22.2869 11.14.2017-23:00:00 22.2819 11.15.2017-00:00:00 22.2869 11.15.2017-01:00:00 22.2819 11.15.2017-02:00:00 22.2719 11.15.2017-03:00:00 22.2669 11.15.2017-04:00:00 22.2568 11.15.2017-05:00:00 22.2418 11.15.2017-06:00:00 22.2367 11.15.2017-07:00:00 22.2367 11.15.2017-08:00:00 22.2468 11.15.2017-09:00:00 22.2970 11.15.2017-10:00:00 22.3321 11.15.2017-11:00:00 22.3573 11.15.2017-12:00:00 22.3824 11.15.2017-13:00:00 22.4225 11.15.2017-14:00:00 22.4627 11.15.2017-15:00:00 22.4928 11.15.2017-16:00:00 22.5129 11.15.2017-17:00:00 22.5079 11.15.2017-18:00:00 22.5129 11.15.2017-19:00:00 22.5079 11.15.2017-20:00:00 22.4928 11.15.2017-21:00:00 22.4828 11.15.2017-22:00:00 22.4828 11.15.2017-23:00:00 22.4778 11.16.2017-00:00:00 22.4778 11.16.2017-01:00:00 22.4728 11.16.2017-02:00:00 22.4728 11.16.2017-03:00:00 22.4677 11.16.2017-04:00:00 22.4577 11.16.2017-05:00:00 22.4527 11.16.2017-06:00:00 22.4728 11.16.2017-07:00:00 22.4778 11.16.2017-08:00:00 22.4928 11.16.2017-09:00:00 22.4928 11.16.2017-10:00:00 22.4928 11.16.2017-11:00:00 22.4878 11.16.2017-12:00:00 22.4979 11.16.2017-13:00:00 22.5079 11.16.2017-14:00:00 22.4979 11.16.2017-15:00:00 22.5079 11.16.2017-16:00:00 22.5079 11.16.2017-17:00:00 22.5431 11.16.2017-18:00:00 22.5883 11.16.2017-19:00:00 22.6736 11.16.2017-20:00:00 22.7038 11.16.2017-21:00:00 22.6887 11.16.2017-22:00:00 22.6837 11.16.2017-23:00:00 22.6686 11.17.2017-00:00:00 22.6535 11.17.2017-01:00:00 22.6535 11.17.2017-02:00:00 22.6535 11.17.2017-03:00:00 22.6636 11.17.2017-04:00:00 22.6736 11.17.2017-05:00:00 22.6636 11.17.2017-06:00:00 22.6636 11.17.2017-07:00:00 22.6586 11.17.2017-08:00:00 22.6385 11.17.2017-09:00:00 22.6335 11.17.2017-10:00:00 22.6134 11.17.2017-11:00:00 22.6083 11.17.2017-12:00:00 22.6083 11.17.2017-13:00:00 22.6184 11.17.2017-14:00:00 22.6083 11.17.2017-15:00:00 22.5782 11.17.2017-16:00:00 22.5832 11.17.2017-17:00:00 22.5732 11.17.2017-18:00:00 22.5682 11.17.2017-19:00:00 22.5581 11.17.2017-20:00:00 22.5581 11.17.2017-21:00:00 22.5431 11.17.2017-22:00:00 22.5230 11.17.2017-23:00:00 22.5129 11.18.2017-00:00:00 22.5079 11.18.2017-01:00:00 22.5079 11.18.2017-02:00:00 22.4979 11.18.2017-03:00:00 22.4828 11.18.2017-04:00:00 22.4828 11.18.2017-05:00:00 22.4627 11.18.2017-06:00:00 22.4476 11.18.2017-07:00:00 22.4326 11.18.2017-08:00:00 22.4175 11.18.2017-09:00:00 22.4175 11.18.2017-10:00:00 22.4025 11.18.2017-11:00:00 22.3924 11.18.2017-12:00:00 22.3874 11.18.2017-13:00:00 22.3522 11.18.2017-14:00:00 22.3573 11.18.2017-15:00:00 22.3623 11.18.2017-16:00:00 22.3673 11.18.2017-17:00:00 22.3573 11.18.2017-18:00:00 22.3422 11.18.2017-19:00:00 22.3321 11.18.2017-20:00:00 22.3221 11.18.2017-21:00:00 22.3070 11.18.2017-22:00:00 22.3070 11.18.2017-23:00:00 22.2920 11.19.2017-00:00:00 22.2819 11.19.2017-01:00:00 22.2669 11.19.2017-02:00:00 22.2317 11.19.2017-03:00:00 22.2267 11.19.2017-04:00:00 22.2066 11.19.2017-05:00:00 22.1865 11.19.2017-06:00:00 22.1664 11.19.2017-07:00:00 22.1463 11.19.2017-08:00:00 22.1313 11.19.2017-09:00:00 22.1262 11.19.2017-10:00:00 22.1112 11.19.2017-11:00:00 22.1062 11.19.2017-12:00:00 22.1062 11.19.2017-13:00:00 22.1162 11.19.2017-14:00:00 22.1413 11.19.2017-15:00:00 22.2116 11.19.2017-16:00:00 22.2518 11.19.2017-17:00:00 22.3522 11.19.2017-18:00:00 22.4928 11.19.2017-19:00:00 22.6535 11.19.2017-20:00:00 22.8193 11.19.2017-21:00:00 23.0201 11.19.2017-22:00:00 23.2009 11.19.2017-23:00:00 23.3566 11.20.2017-00:00:00 23.4370 11.20.2017-01:00:00 23.5525 11.20.2017-02:00:00 23.6730 11.20.2017-03:00:00 23.8136 11.20.2017-04:00:00 23.9542 11.20.2017-05:00:00 24.0747 11.20.2017-06:00:00 24.1501 11.20.2017-07:00:00 24.2053 11.20.2017-08:00:00 24.2304 11.20.2017-09:00:00 24.2455 11.20.2017-10:00:00 24.2656 11.20.2017-11:00:00 24.2856 11.20.2017-12:00:00 24.2907 11.20.2017-13:00:00 24.3057 11.20.2017-14:00:00 24.3108 11.20.2017-15:00:00 24.3208 11.20.2017-16:00:00 24.3208 11.20.2017-17:00:00 24.3158 11.20.2017-18:00:00 24.3158 11.20.2017-19:00:00 24.3208 11.20.2017-20:00:00 24.3208 11.20.2017-21:00:00 24.3158 11.20.2017-22:00:00 24.3108 11.20.2017-23:00:00 24.3108 11.21.2017-00:00:00 24.3007 11.21.2017-01:00:00 24.3057 11.21.2017-02:00:00 24.2856 11.21.2017-03:00:00 24.2856 11.21.2017-04:00:00 24.2856 11.21.2017-05:00:00 24.2756 11.21.2017-06:00:00 24.2806 11.21.2017-07:00:00 24.3208 11.21.2017-08:00:00 24.3961 11.21.2017-09:00:00 24.5066 11.21.2017-10:00:00 24.6623 11.21.2017-11:00:00 24.7878 11.21.2017-12:00:00 24.8431 11.21.2017-13:00:00 24.8732 11.21.2017-14:00:00 24.8832 11.21.2017-15:00:00 24.9084 11.21.2017-16:00:00 24.9084 11.21.2017-17:00:00 24.9435 11.21.2017-18:00:00 25.0389 11.21.2017-19:00:00 25.1645 11.21.2017-20:00:00 25.2398 11.21.2017-21:00:00 25.2800 11.21.2017-22:00:00 25.3001 11.21.2017-23:00:00 25.3151 11.22.2017-00:00:00 25.3352 11.22.2017-01:00:00 25.3402 11.22.2017-02:00:00 25.3352 11.22.2017-03:00:00 25.3302 11.22.2017-04:00:00 25.3302 11.22.2017-05:00:00 25.3201 11.22.2017-06:00:00 25.3252 11.22.2017-07:00:00 25.3352 11.22.2017-08:00:00 25.4808 11.22.2017-09:00:00 25.5813 11.22.2017-10:00:00 25.7068 11.22.2017-11:00:00 25.7721 11.22.2017-12:00:00 25.8977 11.22.2017-13:00:00 25.9278 11.22.2017-14:00:00 25.9479 11.22.2017-15:00:00 25.9479 11.22.2017-16:00:00 25.9780 11.22.2017-17:00:00 26.0031 11.22.2017-18:00:00 26.0383 11.22.2017-19:00:00 26.1086 11.22.2017-20:00:00 26.1437 11.22.2017-21:00:00 26.1487 11.22.2017-22:00:00 26.1588 11.22.2017-23:00:00 26.1588 11.23.2017-00:00:00 26.1538 11.23.2017-01:00:00 26.1588 11.23.2017-02:00:00 26.1839 11.23.2017-03:00:00 26.1990 11.23.2017-04:00:00 26.1889 11.23.2017-05:00:00 26.2191 11.23.2017-06:00:00 26.3446 11.23.2017-07:00:00 26.3546 11.23.2017-08:00:00 26.3597 11.23.2017-09:00:00 26.4350 11.23.2017-10:00:00 26.4501 11.23.2017-11:00:00 26.5706 11.23.2017-12:00:00 26.8066 11.23.2017-13:00:00 26.9372 11.23.2017-14:00:00 27.0025 11.23.2017-15:00:00 27.0225 11.23.2017-16:00:00 27.0677 11.23.2017-17:00:00 27.1079 11.23.2017-18:00:00 27.1230 11.23.2017-19:00:00 27.1431 11.23.2017-20:00:00 27.1682 11.23.2017-21:00:00 27.1531 11.23.2017-22:00:00 27.1431 11.23.2017-23:00:00 27.1230 11.24.2017-00:00:00 27.0979 11.24.2017-01:00:00 27.0828 11.24.2017-02:00:00 27.0778 11.24.2017-03:00:00 27.0728 11.24.2017-04:00:00 27.0577 11.24.2017-05:00:00 27.0426 11.24.2017-06:00:00 27.0075 11.24.2017-07:00:00 26.9974 11.24.2017-08:00:00 26.9824 11.24.2017-09:00:00 26.9774 11.24.2017-10:00:00 26.9623 11.24.2017-11:00:00 26.9522 11.24.2017-12:00:00 26.9573 11.24.2017-13:00:00 26.9472 11.24.2017-14:00:00 26.9322 11.24.2017-15:00:00 26.9271 11.24.2017-16:00:00 26.8719 11.24.2017-17:00:00 26.8669 11.24.2017-18:00:00 26.8468 11.24.2017-19:00:00 26.8418 11.24.2017-20:00:00 26.8267 11.24.2017-21:00:00 26.7966 11.24.2017-22:00:00 26.7614 11.24.2017-23:00:00 26.7413 11.25.2017-00:00:00 26.7313 11.25.2017-01:00:00 26.7112 11.25.2017-02:00:00 26.6811 11.25.2017-03:00:00 26.6610 11.25.2017-04:00:00 26.6359 11.25.2017-05:00:00 26.6158 11.25.2017-06:00:00 26.6007 11.25.2017-07:00:00 26.5907 11.25.2017-08:00:00 26.5706 11.25.2017-09:00:00 26.5756 11.25.2017-10:00:00 26.5505 11.25.2017-11:00:00 26.5405 11.25.2017-12:00:00 26.5204 11.25.2017-13:00:00 26.4902 11.25.2017-14:00:00 26.4651 11.25.2017-15:00:00 26.4551 11.25.2017-16:00:00 26.4450 11.25.2017-17:00:00 26.4450 11.25.2017-18:00:00 26.4752 11.25.2017-19:00:00 26.4802 11.25.2017-20:00:00 26.4953 11.25.2017-21:00:00 26.5304 11.25.2017-22:00:00 26.5656 11.25.2017-23:00:00 26.5706 11.26.2017-00:00:00 26.5706 11.26.2017-01:00:00 26.5656 11.26.2017-02:00:00 26.5605 11.26.2017-03:00:00 26.5455 11.26.2017-04:00:00 26.5354 11.26.2017-05:00:00 26.5304 11.26.2017-06:00:00 26.5304 11.26.2017-07:00:00 26.5053 11.26.2017-08:00:00 26.5053 11.26.2017-09:00:00 26.5304 11.26.2017-10:00:00 26.5706 11.26.2017-11:00:00 26.5806 11.26.2017-12:00:00 26.5856 11.26.2017-13:00:00 26.5907 11.26.2017-14:00:00 26.6108 11.26.2017-15:00:00 26.6560 11.26.2017-16:00:00 26.6861 11.26.2017-17:00:00 26.6911 11.26.2017-18:00:00 26.6861 11.26.2017-19:00:00 26.6811 11.26.2017-20:00:00 26.6760 11.26.2017-21:00:00 26.6560 11.26.2017-22:00:00 26.6409 11.26.2017-23:00:00 26.6208 11.27.2017-00:00:00 26.6158 11.27.2017-01:00:00 26.6057 11.27.2017-02:00:00 26.6057 11.27.2017-03:00:00 26.5756 11.27.2017-04:00:00 26.5555 11.27.2017-05:00:00 26.5304 11.27.2017-06:00:00 26.5304 11.27.2017-07:00:00 26.5204 11.27.2017-08:00:00 26.5153 11.27.2017-09:00:00 26.5103 11.27.2017-10:00:00 26.4953 11.27.2017-11:00:00 26.4802 11.27.2017-12:00:00 26.4752 11.27.2017-13:00:00 26.4450 11.27.2017-14:00:00 26.4350 11.27.2017-15:00:00 26.4350 11.27.2017-16:00:00 26.4249 11.27.2017-17:00:00 26.4199 11.27.2017-18:00:00 26.4099 11.27.2017-19:00:00 26.4049 11.27.2017-20:00:00 26.3948 11.27.2017-21:00:00 26.3898 11.27.2017-22:00:00 26.3898 11.27.2017-23:00:00 26.3848 11.28.2017-00:00:00 26.3697 11.28.2017-01:00:00 26.3597 11.28.2017-02:00:00 26.3546 11.28.2017-03:00:00 26.3496 11.28.2017-04:00:00 26.3496 11.28.2017-05:00:00 26.3446 11.28.2017-06:00:00 26.3647 11.28.2017-07:00:00 26.3898 11.28.2017-08:00:00 26.3998 11.28.2017-09:00:00 26.3948 11.28.2017-10:00:00 26.4350 11.28.2017-11:00:00 26.4802 11.28.2017-12:00:00 26.5153 11.28.2017-13:00:00 26.5656 11.28.2017-14:00:00 26.5957 11.28.2017-15:00:00 26.6007 11.28.2017-16:00:00 26.5907 11.28.2017-17:00:00 26.5957 11.28.2017-18:00:00 26.5856 11.28.2017-19:00:00 26.5756 11.28.2017-20:00:00 26.5706 11.28.2017-21:00:00 26.5405 11.28.2017-22:00:00 26.5254 11.28.2017-23:00:00 26.5003 11.29.2017-00:00:00 26.4953 11.29.2017-01:00:00 26.4752 11.29.2017-02:00:00 26.4651 11.29.2017-03:00:00 26.4551 11.29.2017-04:00:00 26.4400 11.29.2017-05:00:00 26.4350 11.29.2017-06:00:00 26.4199 11.29.2017-07:00:00 26.4049 11.29.2017-08:00:00 26.3948 11.29.2017-09:00:00 26.3898 11.29.2017-10:00:00 26.3798 11.29.2017-11:00:00 26.3597 11.29.2017-12:00:00 26.3546 11.29.2017-13:00:00 26.3346 11.29.2017-14:00:00 26.3295 11.29.2017-15:00:00 26.3245 11.29.2017-16:00:00 26.3195 11.29.2017-17:00:00 26.3094 11.29.2017-18:00:00 26.2843 11.29.2017-19:00:00 26.2743 11.29.2017-20:00:00 26.2542 11.29.2017-21:00:00 26.2442 11.29.2017-22:00:00 26.2140 11.29.2017-23:00:00 26.1939 11.30.2017-00:00:00 26.1789 11.30.2017-01:00:00 26.1638 11.30.2017-02:00:00 26.1538 11.30.2017-03:00:00 26.1287 11.30.2017-04:00:00 26.1186 11.30.2017-05:00:00 26.0935 11.30.2017-06:00:00 26.0835 11.30.2017-07:00:00 26.0734 11.30.2017-08:00:00 26.0634 11.30.2017-09:00:00 26.0584 11.30.2017-10:00:00 26.0483 11.30.2017-11:00:00 26.0383 11.30.2017-12:00:00 26.0483 11.30.2017-13:00:00 26.0985 11.30.2017-14:00:00 26.1588 11.30.2017-15:00:00 26.2140 11.30.2017-16:00:00 26.2542 11.30.2017-17:00:00 26.2693 11.30.2017-18:00:00 26.2843 11.30.2017-19:00:00 26.2743 11.30.2017-20:00:00 26.2693 11.30.2017-21:00:00 26.2743 11.30.2017-22:00:00 26.2743 11.30.2017-23:00:00 26.2592 12.01.2017-00:00:00 26.2492 12.01.2017-01:00:00 26.2341 12.01.2017-02:00:00 26.2241 12.01.2017-03:00:00 26.2040 12.01.2017-04:00:00 26.1839 12.01.2017-05:00:00 26.1789 12.01.2017-06:00:00 26.1839 12.01.2017-07:00:00 26.1588 12.01.2017-08:00:00 26.1387 12.01.2017-09:00:00 26.1236 12.01.2017-10:00:00 26.1035 12.01.2017-11:00:00 26.0985 12.01.2017-12:00:00 26.0935 12.01.2017-13:00:00 26.0835 12.01.2017-14:00:00 26.0784 12.01.2017-15:00:00 26.0634 12.01.2017-16:00:00 26.0584 12.01.2017-17:00:00 26.0332 12.01.2017-18:00:00 26.0081 12.01.2017-19:00:00 26.0031 12.01.2017-20:00:00 26.0383 12.01.2017-21:00:00 26.0684 12.01.2017-22:00:00 26.0835 12.01.2017-23:00:00 26.0985 12.02.2017-00:00:00 26.1387 12.02.2017-01:00:00 26.1638 12.02.2017-02:00:00 26.1789 12.02.2017-03:00:00 26.1739 12.02.2017-04:00:00 26.1638 12.02.2017-05:00:00 26.1538 12.02.2017-06:00:00 26.1437 12.02.2017-07:00:00 26.1337 12.02.2017-08:00:00 26.1236 12.02.2017-09:00:00 26.1086 12.02.2017-10:00:00 26.1086 12.02.2017-11:00:00 26.1086 12.02.2017-12:00:00 26.1136 12.02.2017-13:00:00 26.1086 12.02.2017-14:00:00 26.1086 12.02.2017-15:00:00 26.0985 12.02.2017-16:00:00 26.0885 12.02.2017-17:00:00 26.0784 12.02.2017-18:00:00 26.0433 12.02.2017-19:00:00 26.0182 12.02.2017-20:00:00 26.0031 12.02.2017-21:00:00 25.9780 12.02.2017-22:00:00 25.9680 12.02.2017-23:00:00 25.9529 12.03.2017-00:00:00 25.9378 12.03.2017-01:00:00 25.9378 12.03.2017-02:00:00 25.9278 12.03.2017-03:00:00 25.8876 12.03.2017-04:00:00 25.8725 12.03.2017-05:00:00 25.8374 12.03.2017-06:00:00 25.8022 12.03.2017-07:00:00 25.7922 12.03.2017-08:00:00 25.7721 12.03.2017-09:00:00 25.7420 12.03.2017-10:00:00 25.7018 12.03.2017-11:00:00 25.6817 12.03.2017-12:00:00 25.6616 12.03.2017-13:00:00 25.6415 12.03.2017-14:00:00 25.6415 12.03.2017-15:00:00 25.6315 12.03.2017-16:00:00 25.5813 12.03.2017-17:00:00 25.5461 12.03.2017-18:00:00 25.5411 12.03.2017-19:00:00 25.5160 12.03.2017-20:00:00 25.4859 12.03.2017-21:00:00 25.4658 12.03.2017-22:00:00 25.4105 12.03.2017-23:00:00 25.3955 12.04.2017-00:00:00 25.3704 12.04.2017-01:00:00 25.3302 12.04.2017-02:00:00 25.3201 12.04.2017-03:00:00 25.2900 12.04.2017-04:00:00 25.2599 12.04.2017-05:00:00 25.2448 12.04.2017-06:00:00 25.2197 12.04.2017-07:00:00 25.1846 12.04.2017-08:00:00 25.1594 12.04.2017-09:00:00 25.1193 12.04.2017-10:00:00 25.1042 12.04.2017-11:00:00 25.0791 12.04.2017-12:00:00 25.0490 12.04.2017-13:00:00 25.0339 12.04.2017-14:00:00 25.0138 12.04.2017-15:00:00 24.9987 12.04.2017-16:00:00 24.9586 12.04.2017-17:00:00 24.9385 12.04.2017-18:00:00 24.9084 12.04.2017-19:00:00 24.8832 12.04.2017-20:00:00 24.8531 12.04.2017-21:00:00 24.8330 12.04.2017-22:00:00 24.8079 12.04.2017-23:00:00 24.7677 12.05.2017-00:00:00 24.7376 12.05.2017-01:00:00 24.7125 12.05.2017-02:00:00 24.6824 12.05.2017-03:00:00 24.6723 12.05.2017-04:00:00 24.6623 12.05.2017-05:00:00 24.6372 12.05.2017-06:00:00 24.6171 12.05.2017-07:00:00 24.5920 12.05.2017-08:00:00 24.5568 12.05.2017-09:00:00 24.5066 12.05.2017-10:00:00 24.4765 12.05.2017-11:00:00 24.4614 12.05.2017-12:00:00 24.4263 12.05.2017-13:00:00 24.3861 12.05.2017-14:00:00 24.3660 12.05.2017-15:00:00 24.3108 12.05.2017-16:00:00 24.2806 12.05.2017-17:00:00 24.2605 12.05.2017-18:00:00 24.2304 12.05.2017-19:00:00 24.2053 12.05.2017-20:00:00 24.1952 12.05.2017-21:00:00 24.1701 12.05.2017-22:00:00 24.1149 12.05.2017-23:00:00 24.0747 12.06.2017-00:00:00 24.0597 12.06.2017-01:00:00 24.0295 12.06.2017-02:00:00 24.0044 12.06.2017-03:00:00 23.9944 12.06.2017-04:00:00 23.9642 12.06.2017-05:00:00 23.9442 12.06.2017-06:00:00 23.9241 12.06.2017-07:00:00 23.9090 12.06.2017-08:00:00 23.8990 12.06.2017-09:00:00 23.8588 12.06.2017-10:00:00 23.8287 12.06.2017-11:00:00 23.8035 12.06.2017-12:00:00 23.7734 12.06.2017-13:00:00 23.7533 12.06.2017-14:00:00 23.7332 12.06.2017-15:00:00 23.7232 12.06.2017-16:00:00 23.7182 12.06.2017-17:00:00 23.7182 12.06.2017-18:00:00 23.7081 12.06.2017-19:00:00 23.7031 12.06.2017-20:00:00 23.6780 12.06.2017-21:00:00 23.6680 12.06.2017-22:00:00 23.6529 12.06.2017-23:00:00 23.6479 12.07.2017-00:00:00 23.5876 12.07.2017-01:00:00 23.5725 12.07.2017-02:00:00 23.5525 12.07.2017-03:00:00 23.5324 12.07.2017-04:00:00 23.5022 12.07.2017-05:00:00 23.4771 12.07.2017-06:00:00 23.4570 12.07.2017-07:00:00 23.4319 12.07.2017-08:00:00 23.3968 12.07.2017-09:00:00 23.3717 12.07.2017-10:00:00 23.3516 12.07.2017-11:00:00 23.3265 12.07.2017-12:00:00 23.2963 12.07.2017-13:00:00 23.2763 12.07.2017-14:00:00 23.2461 12.07.2017-15:00:00 23.2210 12.07.2017-16:00:00 23.1959 12.07.2017-17:00:00 23.1859 12.07.2017-18:00:00 23.1708 12.07.2017-19:00:00 23.1859 12.07.2017-20:00:00 23.1708 12.07.2017-21:00:00 23.1507 12.07.2017-22:00:00 23.1306 12.07.2017-23:00:00 23.1156 12.08.2017-00:00:00 23.0854 12.08.2017-01:00:00 23.0603 12.08.2017-02:00:00 23.0352 12.08.2017-03:00:00 23.0000 12.08.2017-04:00:00 23.0000 12.08.2017-05:00:00 22.9900 12.08.2017-06:00:00 22.9649 12.08.2017-07:00:00 22.9398 12.08.2017-08:00:00 22.9097 12.08.2017-09:00:00 22.8896 12.08.2017-10:00:00 22.8745 12.08.2017-11:00:00 22.8243 12.08.2017-12:00:00 22.8142 12.08.2017-13:00:00 22.7992 12.08.2017-14:00:00 22.7891 12.08.2017-15:00:00 22.7942 12.08.2017-16:00:00 22.7590 12.08.2017-17:00:00 22.7339 12.08.2017-18:00:00 22.7088 12.08.2017-19:00:00 22.6937 12.08.2017-20:00:00 22.6787 12.08.2017-21:00:00 22.6636 12.08.2017-22:00:00 22.6435 12.08.2017-23:00:00 22.6234 12.09.2017-00:00:00 22.5983 12.09.2017-01:00:00 22.5883 12.09.2017-02:00:00 22.5782 12.09.2017-03:00:00 22.5732 12.09.2017-04:00:00 22.5531 12.09.2017-05:00:00 22.5230 12.09.2017-06:00:00 22.4979 12.09.2017-07:00:00 22.4778 12.09.2017-08:00:00 22.4476 12.09.2017-09:00:00 22.4326 12.09.2017-10:00:00 22.4175 12.09.2017-11:00:00 22.3924 12.09.2017-12:00:00 22.3623 12.09.2017-13:00:00 22.3472 12.09.2017-14:00:00 22.3271 12.09.2017-15:00:00 22.3070 12.09.2017-16:00:00 22.2819 12.09.2017-17:00:00 22.2719 12.09.2017-18:00:00 22.2568 12.09.2017-19:00:00 22.2418 12.09.2017-20:00:00 22.2267 12.09.2017-21:00:00 22.2116 12.09.2017-22:00:00 22.1865 12.09.2017-23:00:00 22.1714 12.10.2017-00:00:00 22.1614 12.10.2017-01:00:00 22.1514 12.10.2017-02:00:00 22.1212 12.10.2017-03:00:00 22.0911 12.10.2017-04:00:00 22.0811 12.10.2017-05:00:00 22.0610 12.10.2017-06:00:00 22.0459 12.10.2017-07:00:00 22.0308 12.10.2017-08:00:00 22.0007 12.10.2017-09:00:00 21.9907 12.10.2017-10:00:00 21.9756 12.10.2017-11:00:00 21.9706 12.10.2017-12:00:00 21.9655 12.10.2017-13:00:00 21.9304 12.10.2017-14:00:00 21.9304 12.10.2017-15:00:00 21.9254 12.10.2017-16:00:00 21.9003 12.10.2017-17:00:00 21.8802 12.10.2017-18:00:00 21.8551 12.10.2017-19:00:00 21.8450 12.10.2017-20:00:00 21.8450 12.10.2017-21:00:00 21.8300 12.10.2017-22:00:00 21.8149 12.10.2017-23:00:00 21.7948 12.11.2017-00:00:00 21.7797 12.11.2017-01:00:00 21.7697 12.11.2017-02:00:00 21.7396 12.11.2017-03:00:00 21.7345 12.11.2017-04:00:00 21.7094 12.11.2017-05:00:00 21.6994 12.11.2017-06:00:00 21.7044 12.11.2017-07:00:00 21.6893 12.11.2017-08:00:00 21.6843 12.11.2017-09:00:00 21.6893 12.11.2017-10:00:00 21.6642 12.11.2017-11:00:00 21.6492 12.11.2017-12:00:00 21.6291 12.11.2017-13:00:00 21.6241 12.11.2017-14:00:00 21.6140 12.11.2017-15:00:00 21.5889 12.11.2017-16:00:00 21.5638 12.11.2017-17:00:00 21.5638 12.11.2017-18:00:00 21.5487 12.11.2017-19:00:00 21.5487 12.11.2017-20:00:00 21.5387 12.11.2017-21:00:00 21.5337 12.11.2017-22:00:00 21.5086 12.11.2017-23:00:00 21.5086 12.12.2017-00:00:00 21.4835 12.12.2017-01:00:00 21.4784 12.12.2017-02:00:00 21.4634 12.12.2017-03:00:00 21.4684 12.12.2017-04:00:00 21.4734 12.12.2017-05:00:00 21.4634 12.12.2017-06:00:00 21.4533 12.12.2017-07:00:00 21.4232 12.12.2017-08:00:00 21.4081 12.12.2017-09:00:00 21.4031 12.12.2017-10:00:00 21.3830 12.12.2017-11:00:00 21.3629 12.12.2017-12:00:00 21.3579 12.12.2017-13:00:00 21.3378 12.12.2017-14:00:00 21.3177 12.12.2017-15:00:00 21.3127 12.12.2017-16:00:00 21.2976 12.12.2017-17:00:00 21.2876 12.12.2017-18:00:00 21.2725 12.12.2017-19:00:00 21.2675 12.12.2017-20:00:00 21.2625 12.12.2017-21:00:00 21.2474 12.12.2017-22:00:00 21.2324 12.12.2017-23:00:00 21.2223 12.13.2017-00:00:00 21.1972 12.13.2017-01:00:00 21.1922 12.13.2017-02:00:00 21.2022 12.13.2017-03:00:00 21.1972 12.13.2017-04:00:00 21.1972 12.13.2017-05:00:00 21.1872 12.13.2017-06:00:00 21.1821 12.13.2017-07:00:00 21.1570 12.13.2017-08:00:00 21.1420 12.13.2017-09:00:00 21.1470 12.13.2017-10:00:00 21.1269 12.13.2017-11:00:00 21.1169 12.13.2017-12:00:00 21.1118 12.13.2017-13:00:00 21.1118 12.13.2017-14:00:00 21.1068 12.13.2017-15:00:00 21.0817 12.13.2017-16:00:00 21.0566 12.13.2017-17:00:00 21.0616 12.13.2017-18:00:00 21.0616 12.13.2017-19:00:00 21.0365 12.13.2017-20:00:00 21.0064 12.13.2017-21:00:00 20.9813 12.13.2017-22:00:00 20.9562 12.13.2017-23:00:00 20.9210 12.14.2017-00:00:00 20.9009 12.14.2017-01:00:00 20.8808 12.14.2017-02:00:00 20.8457 12.14.2017-03:00:00 20.8306 12.14.2017-04:00:00 20.8055 12.14.2017-05:00:00 20.7704 12.14.2017-06:00:00 20.7452 12.14.2017-07:00:00 20.7252 12.14.2017-08:00:00 20.7151 12.14.2017-09:00:00 20.6900 12.14.2017-10:00:00 20.6699 12.14.2017-11:00:00 20.6498 12.14.2017-12:00:00 20.6197 12.14.2017-13:00:00 20.5896 12.14.2017-14:00:00 20.5745 12.14.2017-15:00:00 20.5594 12.14.2017-16:00:00 20.5494 12.14.2017-17:00:00 20.5444 12.14.2017-18:00:00 20.5393 12.14.2017-19:00:00 20.5142 12.14.2017-20:00:00 20.4841 12.14.2017-21:00:00 20.4741 12.14.2017-22:00:00 20.4540 12.14.2017-23:00:00 20.4439 12.15.2017-00:00:00 20.4389 12.15.2017-01:00:00 20.4138 12.15.2017-02:00:00 20.3987 12.15.2017-03:00:00 20.3786 12.15.2017-04:00:00 20.3636 12.15.2017-05:00:00 20.3535 12.15.2017-06:00:00 20.3234 12.15.2017-07:00:00 20.3083 12.15.2017-08:00:00 20.3033 12.15.2017-09:00:00 20.2732 12.15.2017-10:00:00 20.2431 12.15.2017-11:00:00 20.2079 12.15.2017-12:00:00 20.1979 12.15.2017-13:00:00 20.1928 12.15.2017-14:00:00 20.1677 12.15.2017-15:00:00 20.1627 12.15.2017-16:00:00 20.1577 12.15.2017-17:00:00 20.1627 12.15.2017-18:00:00 20.2179 12.15.2017-19:00:00 20.2179 12.15.2017-20:00:00 20.2179 12.15.2017-21:00:00 20.2179 12.15.2017-22:00:00 20.2079 12.15.2017-23:00:00 20.1979 12.16.2017-00:00:00 20.1878 12.16.2017-01:00:00 20.1677 12.16.2017-02:00:00 20.1577 12.16.2017-03:00:00 20.1376 12.16.2017-04:00:00 20.1276 12.16.2017-05:00:00 20.0974 12.16.2017-06:00:00 20.0723 12.16.2017-07:00:00 20.0623 12.16.2017-08:00:00 20.0372 12.16.2017-09:00:00 20.0271 12.16.2017-10:00:00 20.0020 12.16.2017-11:00:00 19.9920 12.16.2017-12:00:00 19.9869 12.16.2017-13:00:00 19.9669 12.16.2017-14:00:00 19.9618 12.16.2017-15:00:00 19.9568 12.16.2017-16:00:00 19.9468 12.16.2017-17:00:00 19.9468 12.16.2017-18:00:00 19.9367 12.16.2017-19:00:00 19.9267 12.16.2017-20:00:00 19.9116 12.16.2017-21:00:00 19.8915 12.16.2017-22:00:00 19.8514 12.16.2017-23:00:00 19.8313 12.17.2017-00:00:00 19.8363 12.17.2017-01:00:00 19.8463 12.17.2017-02:00:00 19.8815 12.17.2017-03:00:00 19.9267 12.17.2017-04:00:00 19.9669 12.17.2017-05:00:00 19.9970 12.17.2017-06:00:00 20.1778 12.17.2017-07:00:00 20.5092 12.17.2017-08:00:00 20.9160 12.17.2017-09:00:00 21.2976 12.17.2017-10:00:00 21.5990 12.17.2017-11:00:00 21.8651 12.17.2017-12:00:00 22.0409 12.17.2017-13:00:00 22.3121 12.17.2017-14:00:00 22.5883 12.17.2017-15:00:00 22.8996 12.17.2017-16:00:00 23.2110 12.17.2017-17:00:00 23.5173 12.17.2017-18:00:00 23.7081 12.17.2017-19:00:00 23.8889 12.17.2017-20:00:00 24.0948 12.17.2017-21:00:00 24.3308 12.17.2017-22:00:00 24.5418 12.17.2017-23:00:00 24.6824 12.18.2017-00:00:00 24.7778 12.18.2017-01:00:00 24.8983 12.18.2017-02:00:00 24.9787 12.18.2017-03:00:00 25.0690 12.18.2017-04:00:00 25.1394 12.18.2017-05:00:00 25.1645 12.18.2017-06:00:00 25.2147 12.18.2017-07:00:00 25.2800 12.18.2017-08:00:00 25.3603 12.18.2017-09:00:00 25.4306 12.18.2017-10:00:00 25.5361 12.18.2017-11:00:00 25.6415 12.18.2017-12:00:00 25.7621 12.18.2017-13:00:00 25.8826 12.18.2017-14:00:00 25.9579 12.18.2017-15:00:00 26.0282 12.18.2017-16:00:00 26.0784 12.18.2017-17:00:00 26.0935 12.18.2017-18:00:00 26.1236 12.18.2017-19:00:00 26.1387 12.18.2017-20:00:00 26.1638 12.18.2017-21:00:00 26.1638 12.18.2017-22:00:00 26.1739 12.18.2017-23:00:00 26.2191 12.19.2017-00:00:00 26.2391 12.19.2017-01:00:00 26.2642 12.19.2017-02:00:00 26.2944 12.19.2017-03:00:00 26.3295 12.19.2017-04:00:00 26.3798 12.19.2017-05:00:00 26.4501 12.19.2017-06:00:00 26.5455 12.19.2017-07:00:00 26.6057 12.19.2017-08:00:00 26.6660 12.19.2017-09:00:00 26.6760 12.19.2017-10:00:00 26.7062 12.19.2017-11:00:00 26.7514 12.19.2017-12:00:00 26.8066 12.19.2017-13:00:00 26.8518 12.19.2017-14:00:00 26.8719 12.19.2017-15:00:00 26.8719 12.19.2017-16:00:00 26.8669 12.19.2017-17:00:00 26.8568 12.19.2017-18:00:00 26.8568 12.19.2017-19:00:00 26.8418 12.19.2017-20:00:00 26.8267 12.19.2017-21:00:00 26.8167 12.19.2017-22:00:00 26.7865 12.19.2017-23:00:00 26.7865 12.20.2017-00:00:00 26.7715 12.20.2017-01:00:00 26.7413 12.20.2017-02:00:00 26.7363 12.20.2017-03:00:00 26.7413 12.20.2017-04:00:00 26.7313 12.20.2017-05:00:00 26.7212 12.20.2017-06:00:00 26.7062 12.20.2017-07:00:00 26.7011 12.20.2017-08:00:00 26.6861 12.20.2017-09:00:00 26.6760 12.20.2017-10:00:00 26.6660 12.20.2017-11:00:00 26.6610 12.20.2017-12:00:00 26.6560 12.20.2017-13:00:00 26.6710 12.20.2017-14:00:00 26.6710 12.20.2017-15:00:00 26.6710 12.20.2017-16:00:00 26.6560 12.20.2017-17:00:00 26.6459 12.20.2017-18:00:00 26.6258 12.20.2017-19:00:00 26.6158 12.20.2017-20:00:00 26.6007 12.20.2017-21:00:00 26.5555 12.20.2017-22:00:00 26.5354 12.20.2017-23:00:00 26.5153 12.21.2017-00:00:00 26.5003 12.21.2017-01:00:00 26.4902 12.21.2017-02:00:00 26.4802 12.21.2017-03:00:00 26.4551 12.21.2017-04:00:00 26.4300 12.21.2017-05:00:00 26.4249 12.21.2017-06:00:00 26.4099 12.21.2017-07:00:00 26.4049 12.21.2017-08:00:00 26.3898 12.21.2017-09:00:00 26.3798 12.21.2017-10:00:00 26.3597 12.21.2017-11:00:00 26.3346 12.21.2017-12:00:00 26.3145 12.21.2017-13:00:00 26.2944 12.21.2017-14:00:00 26.2592 12.21.2017-15:00:00 26.2442 12.21.2017-16:00:00 26.2191 12.21.2017-17:00:00 26.1889 12.21.2017-18:00:00 26.1287 12.21.2017-19:00:00 26.1186 12.21.2017-20:00:00 26.1136 12.21.2017-21:00:00 26.0935 12.21.2017-22:00:00 26.0784 12.21.2017-23:00:00 26.0433 12.22.2017-00:00:00 26.0232 12.22.2017-01:00:00 26.0081 12.22.2017-02:00:00 25.9780 12.22.2017-03:00:00 25.9629 12.22.2017-04:00:00 25.9177 12.22.2017-05:00:00 25.8977 12.22.2017-06:00:00 25.8675 12.22.2017-07:00:00 25.8474 12.22.2017-08:00:00 25.8324 12.22.2017-09:00:00 25.7972 12.22.2017-10:00:00 25.7671 12.22.2017-11:00:00 25.7570 12.22.2017-12:00:00 25.7370 12.22.2017-13:00:00 25.7219 12.22.2017-14:00:00 25.6918 12.22.2017-15:00:00 25.6516 12.22.2017-16:00:00 25.5963 12.22.2017-17:00:00 25.5763 12.22.2017-18:00:00 25.5311 12.22.2017-19:00:00 25.5210 12.22.2017-20:00:00 25.5110 12.22.2017-21:00:00 25.4909 12.22.2017-22:00:00 25.4557 12.22.2017-23:00:00 25.4356 12.23.2017-00:00:00 25.4105 12.23.2017-01:00:00 25.3804 12.23.2017-02:00:00 25.3553 12.23.2017-03:00:00 25.3001 12.23.2017-04:00:00 25.2699 12.23.2017-05:00:00 25.2549 12.23.2017-06:00:00 25.2247 12.23.2017-07:00:00 25.2046 12.23.2017-08:00:00 25.1645 12.23.2017-09:00:00 25.1243 12.23.2017-10:00:00 25.0992 12.23.2017-11:00:00 25.0891 12.23.2017-12:00:00 25.0439 12.23.2017-13:00:00 25.0188 12.23.2017-14:00:00 24.9787 12.23.2017-15:00:00 24.9435 12.23.2017-16:00:00 24.9033 12.23.2017-17:00:00 24.8531 12.23.2017-18:00:00 24.8029 12.23.2017-19:00:00 24.7728 12.23.2017-20:00:00 24.7326 12.23.2017-21:00:00 24.7225 12.23.2017-22:00:00 24.6874 12.23.2017-23:00:00 24.6874 12.24.2017-00:00:00 24.6673 12.24.2017-01:00:00 24.6472 12.24.2017-02:00:00 24.6221 12.24.2017-03:00:00 24.5920 12.24.2017-04:00:00 24.5819 12.24.2017-05:00:00 24.5418 12.24.2017-06:00:00 24.5016 12.24.2017-07:00:00 24.4815 12.24.2017-08:00:00 24.4564 12.24.2017-09:00:00 24.4363 12.24.2017-10:00:00 24.3861 12.24.2017-11:00:00 24.3660 12.24.2017-12:00:00 24.3359 12.24.2017-13:00:00 24.3057 12.24.2017-14:00:00 24.2605 12.24.2017-15:00:00 24.2354 12.24.2017-16:00:00 24.2304 12.24.2017-17:00:00 24.2254 12.24.2017-18:00:00 24.1651 12.24.2017-19:00:00 24.1601 12.24.2017-20:00:00 24.1400 12.24.2017-21:00:00 24.1049 12.24.2017-22:00:00 24.0898 12.24.2017-23:00:00 24.0546 12.25.2017-00:00:00 24.0295 12.25.2017-01:00:00 24.0094 12.25.2017-02:00:00 24.0245 12.25.2017-03:00:00 24.0094 12.25.2017-04:00:00 23.9743 12.25.2017-05:00:00 23.9542 12.25.2017-06:00:00 23.9190 12.25.2017-07:00:00 23.8789 12.25.2017-08:00:00 23.8387 12.25.2017-09:00:00 23.7985 12.25.2017-10:00:00 23.7383 12.25.2017-11:00:00 23.6981 12.25.2017-12:00:00 23.6880 12.25.2017-13:00:00 23.6579 12.25.2017-14:00:00 23.6378 12.25.2017-15:00:00 23.5977 12.25.2017-16:00:00 23.5776 12.25.2017-17:00:00 23.5474 12.25.2017-18:00:00 23.5223 12.25.2017-19:00:00 23.4821 12.25.2017-20:00:00 23.4721 12.25.2017-21:00:00 23.4570 12.25.2017-22:00:00 23.4319 12.25.2017-23:00:00 23.4118 12.26.2017-00:00:00 23.3717 12.26.2017-01:00:00 23.3365 12.26.2017-02:00:00 23.2913 12.26.2017-03:00:00 23.2863 12.26.2017-04:00:00 23.2562 12.26.2017-05:00:00 23.2411 12.26.2017-06:00:00 23.2160 12.26.2017-07:00:00 23.2009 12.26.2017-08:00:00 23.1607 12.26.2017-09:00:00 23.1457 12.26.2017-10:00:00 23.1055 12.26.2017-11:00:00 23.0804 12.26.2017-12:00:00 23.0653 12.26.2017-13:00:00 23.0402 12.26.2017-14:00:00 23.0101 12.26.2017-15:00:00 22.9850 12.26.2017-16:00:00 22.9599 12.26.2017-17:00:00 22.9549 12.26.2017-18:00:00 22.9197 12.26.2017-19:00:00 22.8946 12.26.2017-20:00:00 22.8795 12.26.2017-21:00:00 22.8745 12.26.2017-22:00:00 22.8444 12.26.2017-23:00:00 22.8343 12.27.2017-00:00:00 22.8092 12.27.2017-01:00:00 22.7741 12.27.2017-02:00:00 22.7289 12.27.2017-03:00:00 22.7038 12.27.2017-04:00:00 22.6787 12.27.2017-05:00:00 22.6435 12.27.2017-06:00:00 22.6033 12.27.2017-07:00:00 22.5832 12.27.2017-08:00:00 22.5531 12.27.2017-09:00:00 22.5330 12.27.2017-10:00:00 22.5029 12.27.2017-11:00:00 22.4527 12.27.2017-12:00:00 22.4376 12.27.2017-13:00:00 22.4627 12.27.2017-14:00:00 22.4778 12.27.2017-15:00:00 22.4778 12.27.2017-16:00:00 22.4577 12.27.2017-17:00:00 22.4376 12.27.2017-18:00:00 22.4376 12.27.2017-19:00:00 22.4175 12.27.2017-20:00:00 22.4175 12.27.2017-21:00:00 22.3824 12.27.2017-22:00:00 22.3573 12.27.2017-23:00:00 22.3472 12.28.2017-00:00:00 22.3171 12.28.2017-01:00:00 22.3020 12.28.2017-02:00:00 22.2769 12.28.2017-03:00:00 22.2468 12.28.2017-04:00:00 22.2367 12.28.2017-05:00:00 22.2166 12.28.2017-06:00:00 22.2468 12.28.2017-07:00:00 22.2719 12.28.2017-08:00:00 22.2819 12.28.2017-09:00:00 22.2719 12.28.2017-10:00:00 22.2819 12.28.2017-11:00:00 22.3221 12.28.2017-12:00:00 22.3623 12.28.2017-13:00:00 22.4527 12.28.2017-14:00:00 22.5581 12.28.2017-15:00:00 22.7439 12.28.2017-16:00:00 22.9749 12.28.2017-17:00:00 23.2461 12.28.2017-18:00:00 23.5123 12.28.2017-19:00:00 23.9341 12.28.2017-20:00:00 24.2957 12.28.2017-21:00:00 24.6472 12.28.2017-22:00:00 24.8832 12.28.2017-23:00:00 25.0289 12.29.2017-00:00:00 25.1544 12.29.2017-01:00:00 25.1996 12.29.2017-02:00:00 25.2448 12.29.2017-03:00:00 25.2549 12.29.2017-04:00:00 25.3302 12.29.2017-05:00:00 25.4859 12.29.2017-06:00:00 25.5763 12.29.2017-07:00:00 25.6566 12.29.2017-08:00:00 25.7118 12.29.2017-09:00:00 25.7872 12.29.2017-10:00:00 25.9278 12.29.2017-11:00:00 26.0232 12.29.2017-12:00:00 26.1287 12.29.2017-13:00:00 26.2642 12.29.2017-14:00:00 26.3747 12.29.2017-15:00:00 26.4651 12.29.2017-16:00:00 26.5204 12.29.2017-17:00:00 26.5605 12.29.2017-18:00:00 26.6258 12.29.2017-19:00:00 26.6961 12.29.2017-20:00:00 26.7514 12.29.2017-21:00:00 26.7865 12.29.2017-22:00:00 26.8217 12.29.2017-23:00:00 26.8468 12.30.2017-00:00:00 26.8618 12.30.2017-01:00:00 26.8719 12.30.2017-02:00:00 26.8719 12.30.2017-03:00:00 26.8769 12.30.2017-04:00:00 26.8769 12.30.2017-05:00:00 26.8719 12.30.2017-06:00:00 26.8769 12.30.2017-07:00:00 26.8769 12.30.2017-08:00:00 26.8618 12.30.2017-09:00:00 26.8618 12.30.2017-10:00:00 26.8618 12.30.2017-11:00:00 26.8568 12.30.2017-12:00:00 26.8418 12.30.2017-13:00:00 26.8468 12.30.2017-14:00:00 26.8418 12.30.2017-15:00:00 26.8367 12.30.2017-16:00:00 26.8217 12.30.2017-17:00:00 26.8116 12.30.2017-18:00:00 26.8167 12.30.2017-19:00:00 26.8116 12.30.2017-20:00:00 26.8066 12.30.2017-21:00:00 26.7966 12.30.2017-22:00:00 26.7664 12.30.2017-23:00:00 26.7514 12.31.2017-00:00:00 26.7363 12.31.2017-01:00:00 26.7313 12.31.2017-02:00:00 26.7062 12.31.2017-03:00:00 26.6861 12.31.2017-04:00:00 26.6610 12.31.2017-05:00:00 26.6409 12.31.2017-06:00:00 26.6258 12.31.2017-07:00:00 26.6108 12.31.2017-08:00:00 26.5957 12.31.2017-09:00:00 26.5856 12.31.2017-10:00:00 26.5706 12.31.2017-11:00:00 26.5656 12.31.2017-12:00:00 26.5505 12.31.2017-13:00:00 26.5354 12.31.2017-14:00:00 26.5053 12.31.2017-15:00:00 26.4953