01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6275 01.01.2007-02:00:00 10.9778 01.01.2007-03:00:00 12.6852 01.01.2007-04:00:00 13.7950 01.01.2007-05:00:00 14.5081 01.01.2007-06:00:00 14.8797 01.01.2007-07:00:00 15.0856 01.01.2007-08:00:00 15.3668 01.01.2007-09:00:00 15.4271 01.01.2007-10:00:00 15.4472 01.01.2007-11:00:00 15.5075 01.01.2007-12:00:00 15.5175 01.01.2007-13:00:00 15.5828 01.01.2007-14:00:00 15.7837 01.01.2007-15:00:00 15.7083 01.01.2007-16:00:00 15.8138 01.01.2007-17:00:00 15.8138 01.01.2007-18:00:00 15.8690 01.01.2007-19:00:00 15.9343 01.01.2007-20:00:00 15.9896 01.01.2007-21:00:00 16.0799 01.01.2007-22:00:00 16.7479 01.01.2007-23:00:00 17.2149 01.02.2007-00:00:00 17.8326 01.02.2007-01:00:00 19.0177 01.02.2007-02:00:00 19.4898 01.02.2007-03:00:00 19.6203 01.02.2007-04:00:00 19.8262 01.02.2007-05:00:00 20.2330 01.02.2007-06:00:00 20.7352 01.02.2007-07:00:00 21.4734 01.02.2007-08:00:00 22.4928 01.02.2007-09:00:00 23.2963 01.02.2007-10:00:00 24.1802 01.02.2007-11:00:00 24.9837 01.02.2007-12:00:00 25.7470 01.02.2007-13:00:00 26.3848 01.02.2007-14:00:00 26.7463 01.02.2007-15:00:00 27.0778 01.02.2007-16:00:00 27.3540 01.02.2007-17:00:00 27.5599 01.02.2007-18:00:00 27.6101 01.02.2007-19:00:00 27.6402 01.02.2007-20:00:00 27.6001 01.02.2007-21:00:00 27.4494 01.02.2007-22:00:00 27.4394 01.02.2007-23:00:00 27.3540 01.03.2007-00:00:00 27.2787 01.03.2007-01:00:00 27.2787 01.03.2007-02:00:00 27.3439 01.03.2007-03:00:00 27.3289 01.03.2007-04:00:00 27.3439 01.03.2007-05:00:00 27.3439 01.03.2007-06:00:00 27.3791 01.03.2007-07:00:00 27.3741 01.03.2007-08:00:00 27.3590 01.03.2007-09:00:00 27.3540 01.03.2007-10:00:00 27.3439 01.03.2007-11:00:00 27.3691 01.03.2007-12:00:00 27.4143 01.03.2007-13:00:00 27.5850 01.03.2007-14:00:00 27.7206 01.03.2007-15:00:00 27.8060 01.03.2007-16:00:00 27.9064 01.03.2007-17:00:00 27.9215 01.03.2007-18:00:00 27.9014 01.03.2007-19:00:00 27.8813 01.03.2007-20:00:00 27.7708 01.03.2007-21:00:00 27.7407 01.03.2007-22:00:00 27.7407 01.03.2007-23:00:00 27.7407 01.04.2007-00:00:00 27.7105 01.04.2007-01:00:00 27.6553 01.04.2007-02:00:00 27.6101 01.04.2007-03:00:00 27.5750 01.04.2007-04:00:00 27.5398 01.04.2007-05:00:00 27.5097 01.04.2007-06:00:00 27.5197 01.04.2007-07:00:00 27.4795 01.04.2007-08:00:00 27.4795 01.04.2007-09:00:00 27.4846 01.04.2007-10:00:00 27.4946 01.04.2007-11:00:00 27.4645 01.04.2007-12:00:00 27.4745 01.04.2007-13:00:00 27.4444 01.04.2007-14:00:00 27.4293 01.04.2007-15:00:00 27.4394 01.04.2007-16:00:00 27.4645 01.04.2007-17:00:00 27.4343 01.04.2007-18:00:00 27.4042 01.04.2007-19:00:00 27.3942 01.04.2007-20:00:00 27.3942 01.04.2007-21:00:00 27.3691 01.04.2007-22:00:00 27.3691 01.04.2007-23:00:00 27.3791 01.05.2007-00:00:00 27.3339 01.05.2007-01:00:00 27.3389 01.05.2007-02:00:00 27.3188 01.05.2007-03:00:00 27.3239 01.05.2007-04:00:00 27.3289 01.05.2007-05:00:00 27.3088 01.05.2007-06:00:00 27.2937 01.05.2007-07:00:00 27.2937 01.05.2007-08:00:00 27.2837 01.05.2007-09:00:00 27.2736 01.05.2007-10:00:00 27.2686 01.05.2007-11:00:00 27.2485 01.05.2007-12:00:00 27.2485 01.05.2007-13:00:00 27.2636 01.05.2007-14:00:00 27.2284 01.05.2007-15:00:00 27.2636 01.05.2007-16:00:00 27.2837 01.05.2007-17:00:00 27.2887 01.05.2007-18:00:00 27.3138 01.05.2007-19:00:00 27.4494 01.05.2007-20:00:00 27.6453 01.05.2007-21:00:00 27.8813 01.05.2007-22:00:00 28.1474 01.05.2007-23:00:00 28.3885 01.06.2007-00:00:00 28.6798 01.06.2007-01:00:00 28.7601 01.06.2007-02:00:00 28.7651 01.06.2007-03:00:00 28.7651 01.06.2007-04:00:00 28.7501 01.06.2007-05:00:00 28.6948 01.06.2007-06:00:00 28.6597 01.06.2007-07:00:00 28.6496 01.06.2007-08:00:00 28.6095 01.06.2007-09:00:00 28.5994 01.06.2007-10:00:00 28.5542 01.06.2007-11:00:00 28.5442 01.06.2007-12:00:00 28.5492 01.06.2007-13:00:00 28.5592 01.06.2007-14:00:00 28.5843 01.06.2007-15:00:00 28.5643 01.06.2007-16:00:00 28.5140 01.06.2007-17:00:00 28.4789 01.06.2007-18:00:00 28.4186 01.06.2007-19:00:00 28.3634 01.06.2007-20:00:00 28.3433 01.06.2007-21:00:00 28.3132 01.06.2007-22:00:00 28.3031 01.06.2007-23:00:00 28.3031 01.07.2007-00:00:00 28.2981 01.07.2007-01:00:00 28.2579 01.07.2007-02:00:00 28.2981 01.07.2007-03:00:00 28.3081 01.07.2007-04:00:00 28.3282 01.07.2007-05:00:00 28.3584 01.07.2007-06:00:00 28.3885 01.07.2007-07:00:00 28.4287 01.07.2007-08:00:00 28.6496 01.07.2007-09:00:00 28.8605 01.07.2007-10:00:00 29.0263 01.07.2007-11:00:00 29.2171 01.07.2007-12:00:00 29.3477 01.07.2007-13:00:00 29.4029 01.07.2007-14:00:00 29.4280 01.07.2007-15:00:00 29.4581 01.07.2007-16:00:00 29.5033 01.07.2007-17:00:00 29.5385 01.07.2007-18:00:00 29.5485 01.07.2007-19:00:00 29.5335 01.07.2007-20:00:00 29.5184 01.07.2007-21:00:00 29.5184 01.07.2007-22:00:00 29.4883 01.07.2007-23:00:00 29.4632 01.08.2007-00:00:00 29.4431 01.08.2007-01:00:00 29.4280 01.08.2007-02:00:00 29.3828 01.08.2007-03:00:00 29.3426 01.08.2007-04:00:00 29.2974 01.08.2007-05:00:00 29.2723 01.08.2007-06:00:00 29.2422 01.08.2007-07:00:00 29.1970 01.08.2007-08:00:00 29.1769 01.08.2007-09:00:00 29.1719 01.08.2007-10:00:00 29.1568 01.08.2007-11:00:00 29.1217 01.08.2007-12:00:00 29.0966 01.08.2007-13:00:00 29.0815 01.08.2007-14:00:00 29.0815 01.08.2007-15:00:00 29.0865 01.08.2007-16:00:00 29.0664 01.08.2007-17:00:00 29.0564 01.08.2007-18:00:00 29.0464 01.08.2007-19:00:00 29.0263 01.08.2007-20:00:00 28.9961 01.08.2007-21:00:00 28.9610 01.08.2007-22:00:00 28.9459 01.08.2007-23:00:00 28.9409 01.09.2007-00:00:00 28.9057 01.09.2007-01:00:00 28.8907 01.09.2007-02:00:00 28.8957 01.09.2007-03:00:00 28.8806 01.09.2007-04:00:00 28.8706 01.09.2007-05:00:00 28.8455 01.09.2007-06:00:00 28.8204 01.09.2007-07:00:00 28.8103 01.09.2007-08:00:00 28.7852 01.09.2007-09:00:00 28.7701 01.09.2007-10:00:00 28.7701 01.09.2007-11:00:00 28.7651 01.09.2007-12:00:00 28.7400 01.09.2007-13:00:00 28.7701 01.09.2007-14:00:00 28.7701 01.09.2007-15:00:00 28.7651 01.09.2007-16:00:00 28.7802 01.09.2007-17:00:00 28.8555 01.09.2007-18:00:00 29.0212 01.09.2007-19:00:00 29.0212 01.09.2007-20:00:00 29.0062 01.09.2007-21:00:00 28.9961 01.09.2007-22:00:00 28.9710 01.09.2007-23:00:00 28.9660 01.10.2007-00:00:00 28.9258 01.10.2007-01:00:00 28.9108 01.10.2007-02:00:00 28.9007 01.10.2007-03:00:00 28.8806 01.10.2007-04:00:00 28.8505 01.10.2007-05:00:00 28.8153 01.10.2007-06:00:00 28.7701 01.10.2007-07:00:00 28.7701 01.10.2007-08:00:00 28.7400 01.10.2007-09:00:00 28.7250 01.10.2007-10:00:00 28.7099 01.10.2007-11:00:00 28.6798 01.10.2007-12:00:00 28.6597 01.10.2007-13:00:00 28.6546 01.10.2007-14:00:00 28.6396 01.10.2007-15:00:00 28.6095 01.10.2007-16:00:00 28.5994 01.10.2007-17:00:00 28.5542 01.10.2007-18:00:00 28.5341 01.10.2007-19:00:00 28.4990 01.10.2007-20:00:00 28.4688 01.10.2007-21:00:00 28.4739 01.10.2007-22:00:00 28.4488 01.10.2007-23:00:00 28.4387 01.11.2007-00:00:00 28.4186 01.11.2007-01:00:00 28.3835 01.11.2007-02:00:00 28.3634 01.11.2007-03:00:00 28.3433 01.11.2007-04:00:00 28.3232 01.11.2007-05:00:00 28.2981 01.11.2007-06:00:00 28.2780 01.11.2007-07:00:00 28.2579 01.11.2007-08:00:00 28.2479 01.11.2007-09:00:00 28.2328 01.11.2007-10:00:00 28.2278 01.11.2007-11:00:00 28.2177 01.11.2007-12:00:00 28.1926 01.11.2007-13:00:00 28.1675 01.11.2007-14:00:00 28.1324 01.11.2007-15:00:00 28.1022 01.11.2007-16:00:00 28.0520 01.11.2007-17:00:00 28.0370 01.11.2007-18:00:00 27.9968 01.11.2007-19:00:00 27.9667 01.11.2007-20:00:00 27.9466 01.11.2007-21:00:00 27.9265 01.11.2007-22:00:00 27.8813 01.11.2007-23:00:00 27.8612 01.12.2007-00:00:00 27.8361 01.12.2007-01:00:00 27.8009 01.12.2007-02:00:00 27.7658 01.12.2007-03:00:00 27.7256 01.12.2007-04:00:00 27.6955 01.12.2007-05:00:00 27.6653 01.12.2007-06:00:00 27.6101 01.12.2007-07:00:00 27.5599 01.12.2007-08:00:00 27.5147 01.12.2007-09:00:00 27.4745 01.12.2007-10:00:00 27.4394 01.12.2007-11:00:00 27.4143 01.12.2007-12:00:00 27.3791 01.12.2007-13:00:00 27.3339 01.12.2007-14:00:00 27.3138 01.12.2007-15:00:00 27.2887 01.12.2007-16:00:00 27.2435 01.12.2007-17:00:00 27.2134 01.12.2007-18:00:00 27.1883 01.12.2007-19:00:00 27.1732 01.12.2007-20:00:00 27.1431 01.12.2007-21:00:00 27.0878 01.12.2007-22:00:00 27.0527 01.12.2007-23:00:00 27.0075 01.13.2007-00:00:00 26.9824 01.13.2007-01:00:00 26.9171 01.13.2007-02:00:00 26.8769 01.13.2007-03:00:00 26.8468 01.13.2007-04:00:00 26.8217 01.13.2007-05:00:00 26.7865 01.13.2007-06:00:00 26.7614 01.13.2007-07:00:00 26.7212 01.13.2007-08:00:00 26.6811 01.13.2007-09:00:00 26.6308 01.13.2007-10:00:00 26.6007 01.13.2007-11:00:00 26.5756 01.13.2007-12:00:00 26.5405 01.13.2007-13:00:00 26.4953 01.13.2007-14:00:00 26.4450 01.13.2007-15:00:00 26.4049 01.13.2007-16:00:00 26.3747 01.13.2007-17:00:00 26.3195 01.13.2007-18:00:00 26.2843 01.13.2007-19:00:00 26.2542 01.13.2007-20:00:00 26.2241 01.13.2007-21:00:00 26.1939 01.13.2007-22:00:00 26.1538 01.13.2007-23:00:00 26.0784 01.14.2007-00:00:00 26.0584 01.14.2007-01:00:00 26.0282 01.14.2007-02:00:00 25.9931 01.14.2007-03:00:00 25.9629 01.14.2007-04:00:00 25.9429 01.14.2007-05:00:00 25.9127 01.14.2007-06:00:00 25.8826 01.14.2007-07:00:00 25.8273 01.14.2007-08:00:00 25.8022 01.14.2007-09:00:00 25.7621 01.14.2007-10:00:00 25.7169 01.14.2007-11:00:00 25.6918 01.14.2007-12:00:00 25.6566 01.14.2007-13:00:00 25.6265 01.14.2007-14:00:00 25.5963 01.14.2007-15:00:00 25.5461 01.14.2007-16:00:00 25.4959 01.14.2007-17:00:00 25.4557 01.14.2007-18:00:00 25.4407 01.14.2007-19:00:00 25.3754 01.14.2007-20:00:00 25.3402 01.14.2007-21:00:00 25.3001 01.14.2007-22:00:00 25.2699 01.14.2007-23:00:00 25.2498 01.15.2007-00:00:00 25.2046 01.15.2007-01:00:00 25.1695 01.15.2007-02:00:00 25.1142 01.15.2007-03:00:00 25.0439 01.15.2007-04:00:00 25.0289 01.15.2007-05:00:00 25.0239 01.15.2007-06:00:00 24.9636 01.15.2007-07:00:00 24.9385 01.15.2007-08:00:00 24.9033 01.15.2007-09:00:00 24.8782 01.15.2007-10:00:00 24.8481 01.15.2007-11:00:00 24.8330 01.15.2007-12:00:00 24.7728 01.15.2007-13:00:00 24.7426 01.15.2007-14:00:00 24.7276 01.15.2007-15:00:00 24.7125 01.15.2007-16:00:00 24.6673 01.15.2007-17:00:00 24.6573 01.15.2007-18:00:00 24.6221 01.15.2007-19:00:00 24.5418 01.15.2007-20:00:00 24.5116 01.15.2007-21:00:00 24.4765 01.15.2007-22:00:00 24.4564 01.15.2007-23:00:00 24.4263 01.16.2007-00:00:00 24.3811 01.16.2007-01:00:00 24.3559 01.16.2007-02:00:00 24.3108 01.16.2007-03:00:00 24.2656 01.16.2007-04:00:00 24.2204 01.16.2007-05:00:00 24.1952 01.16.2007-06:00:00 24.1501 01.16.2007-07:00:00 24.1350 01.16.2007-08:00:00 24.0747 01.16.2007-09:00:00 24.0546 01.16.2007-10:00:00 24.0597 01.16.2007-11:00:00 24.0346 01.16.2007-12:00:00 24.0245 01.16.2007-13:00:00 23.9944 01.16.2007-14:00:00 23.9693 01.16.2007-15:00:00 23.9542 01.16.2007-16:00:00 23.9190 01.16.2007-17:00:00 23.8839 01.16.2007-18:00:00 23.8588 01.16.2007-19:00:00 23.8086 01.16.2007-20:00:00 23.7835 01.16.2007-21:00:00 23.7533 01.16.2007-22:00:00 23.7383 01.16.2007-23:00:00 23.7182 01.17.2007-00:00:00 23.6981 01.17.2007-01:00:00 23.6680 01.17.2007-02:00:00 23.6529 01.17.2007-03:00:00 23.6228 01.17.2007-04:00:00 23.5977 01.17.2007-05:00:00 23.5675 01.17.2007-06:00:00 23.5324 01.17.2007-07:00:00 23.4922 01.17.2007-08:00:00 23.4771 01.17.2007-09:00:00 23.4520 01.17.2007-10:00:00 23.4420 01.17.2007-11:00:00 23.4319 01.17.2007-12:00:00 23.4018 01.17.2007-13:00:00 23.3918 01.17.2007-14:00:00 23.3968 01.17.2007-15:00:00 23.3767 01.17.2007-16:00:00 23.3516 01.17.2007-17:00:00 23.3114 01.17.2007-18:00:00 23.2863 01.17.2007-19:00:00 23.2712 01.17.2007-20:00:00 23.2361 01.17.2007-21:00:00 23.1909 01.17.2007-22:00:00 23.1708 01.17.2007-23:00:00 23.1607 01.18.2007-00:00:00 23.1206 01.18.2007-01:00:00 23.0804 01.18.2007-02:00:00 23.0653 01.18.2007-03:00:00 23.0352 01.18.2007-04:00:00 23.0302 01.18.2007-05:00:00 23.0101 01.18.2007-06:00:00 22.9900 01.18.2007-07:00:00 22.9599 01.18.2007-08:00:00 22.9348 01.18.2007-09:00:00 22.9046 01.18.2007-10:00:00 22.9046 01.18.2007-11:00:00 22.9147 01.18.2007-12:00:00 22.9147 01.18.2007-13:00:00 22.9549 01.18.2007-14:00:00 23.0201 01.18.2007-15:00:00 23.1206 01.18.2007-16:00:00 23.2913 01.18.2007-17:00:00 23.4721 01.18.2007-18:00:00 23.7081 01.18.2007-19:00:00 23.8839 01.18.2007-20:00:00 23.9743 01.18.2007-21:00:00 24.0697 01.18.2007-22:00:00 24.2003 01.18.2007-23:00:00 24.3359 01.19.2007-00:00:00 24.4463 01.19.2007-01:00:00 24.5468 01.19.2007-02:00:00 24.7025 01.19.2007-03:00:00 24.8380 01.19.2007-04:00:00 24.9535 01.19.2007-05:00:00 25.0490 01.19.2007-06:00:00 25.1494 01.19.2007-07:00:00 25.2749 01.19.2007-08:00:00 25.5009 01.19.2007-09:00:00 25.7470 01.19.2007-10:00:00 25.9880 01.19.2007-11:00:00 26.2592 01.19.2007-12:00:00 26.4049 01.19.2007-13:00:00 26.5304 01.19.2007-14:00:00 26.6811 01.19.2007-15:00:00 26.7915 01.19.2007-16:00:00 26.8920 01.19.2007-17:00:00 26.9372 01.19.2007-18:00:00 26.9472 01.19.2007-19:00:00 26.9774 01.19.2007-20:00:00 27.0326 01.19.2007-21:00:00 27.0778 01.19.2007-22:00:00 27.1129 01.19.2007-23:00:00 27.1381 01.20.2007-00:00:00 27.1280 01.20.2007-01:00:00 27.1230 01.20.2007-02:00:00 27.1330 01.20.2007-03:00:00 27.1180 01.20.2007-04:00:00 27.1230 01.20.2007-05:00:00 27.1029 01.20.2007-06:00:00 27.0979 01.20.2007-07:00:00 27.0878 01.20.2007-08:00:00 27.0728 01.20.2007-09:00:00 27.0627 01.20.2007-10:00:00 27.0426 01.20.2007-11:00:00 27.0075 01.20.2007-12:00:00 26.9924 01.20.2007-13:00:00 26.9924 01.20.2007-14:00:00 26.9974 01.20.2007-15:00:00 26.9774 01.20.2007-16:00:00 26.9573 01.20.2007-17:00:00 26.9372 01.20.2007-18:00:00 26.9070 01.20.2007-19:00:00 26.8769 01.20.2007-20:00:00 26.8518 01.20.2007-21:00:00 26.8267 01.20.2007-22:00:00 26.7966 01.20.2007-23:00:00 26.7765 01.21.2007-00:00:00 26.7664 01.21.2007-01:00:00 26.7564 01.21.2007-02:00:00 26.7413 01.21.2007-03:00:00 26.7313 01.21.2007-04:00:00 26.6861 01.21.2007-05:00:00 26.6459 01.21.2007-06:00:00 26.6208 01.21.2007-07:00:00 26.5856 01.21.2007-08:00:00 26.5605 01.21.2007-09:00:00 26.5204 01.21.2007-10:00:00 26.5053 01.21.2007-11:00:00 26.4701 01.21.2007-12:00:00 26.4551 01.21.2007-13:00:00 26.4551 01.21.2007-14:00:00 26.4350 01.21.2007-15:00:00 26.4199 01.21.2007-16:00:00 26.3798 01.21.2007-17:00:00 26.3747 01.21.2007-18:00:00 26.3546 01.21.2007-19:00:00 26.3396 01.21.2007-20:00:00 26.3396 01.21.2007-21:00:00 26.3094 01.21.2007-22:00:00 26.2743 01.21.2007-23:00:00 26.2542 01.22.2007-00:00:00 26.2492 01.22.2007-01:00:00 26.2642 01.22.2007-02:00:00 26.2542 01.22.2007-03:00:00 26.2341 01.22.2007-04:00:00 26.2442 01.22.2007-05:00:00 26.2642 01.22.2007-06:00:00 26.3044 01.22.2007-07:00:00 26.3446 01.22.2007-08:00:00 26.3798 01.22.2007-09:00:00 26.4802 01.22.2007-10:00:00 26.5505 01.22.2007-11:00:00 26.6057 01.22.2007-12:00:00 26.6560 01.22.2007-13:00:00 26.7263 01.22.2007-14:00:00 26.8116 01.22.2007-15:00:00 26.8920 01.22.2007-16:00:00 26.9723 01.22.2007-17:00:00 27.0477 01.22.2007-18:00:00 27.1029 01.22.2007-19:00:00 27.1682 01.22.2007-20:00:00 27.2033 01.22.2007-21:00:00 27.2234 01.22.2007-22:00:00 27.2335 01.22.2007-23:00:00 27.2636 01.23.2007-00:00:00 27.3891 01.23.2007-01:00:00 27.4444 01.23.2007-02:00:00 27.5147 01.23.2007-03:00:00 27.5850 01.23.2007-04:00:00 27.6503 01.23.2007-05:00:00 27.6754 01.23.2007-06:00:00 27.6804 01.23.2007-07:00:00 27.7256 01.23.2007-08:00:00 27.7407 01.23.2007-09:00:00 27.7708 01.23.2007-10:00:00 27.8060 01.23.2007-11:00:00 27.8411 01.23.2007-12:00:00 27.8662 01.23.2007-13:00:00 27.8662 01.23.2007-14:00:00 27.8813 01.23.2007-15:00:00 27.9014 01.23.2007-16:00:00 27.9064 01.23.2007-17:00:00 27.9114 01.23.2007-18:00:00 27.9215 01.23.2007-19:00:00 27.9215 01.23.2007-20:00:00 27.9215 01.23.2007-21:00:00 27.9114 01.23.2007-22:00:00 27.9164 01.23.2007-23:00:00 27.9064 01.24.2007-00:00:00 27.9064 01.24.2007-01:00:00 27.8863 01.24.2007-02:00:00 27.8813 01.24.2007-03:00:00 27.8712 01.24.2007-04:00:00 27.8813 01.24.2007-05:00:00 27.8712 01.24.2007-06:00:00 27.8612 01.24.2007-07:00:00 27.8512 01.24.2007-08:00:00 27.8210 01.24.2007-09:00:00 27.8210 01.24.2007-10:00:00 27.8110 01.24.2007-11:00:00 27.8060 01.24.2007-12:00:00 27.8160 01.24.2007-13:00:00 27.8060 01.24.2007-14:00:00 27.8009 01.24.2007-15:00:00 27.8060 01.24.2007-16:00:00 27.8060 01.24.2007-17:00:00 27.7959 01.24.2007-18:00:00 27.7859 01.24.2007-19:00:00 27.7909 01.24.2007-20:00:00 27.7608 01.24.2007-21:00:00 27.7557 01.24.2007-22:00:00 27.7457 01.24.2007-23:00:00 27.7306 01.25.2007-00:00:00 27.7256 01.25.2007-01:00:00 27.6955 01.25.2007-02:00:00 27.6804 01.25.2007-03:00:00 27.6603 01.25.2007-04:00:00 27.6453 01.25.2007-05:00:00 27.6201 01.25.2007-06:00:00 27.6101 01.25.2007-07:00:00 27.6101 01.25.2007-08:00:00 27.5800 01.25.2007-09:00:00 27.5649 01.25.2007-10:00:00 27.5448 01.25.2007-11:00:00 27.5348 01.25.2007-12:00:00 27.5298 01.25.2007-13:00:00 27.5247 01.25.2007-14:00:00 27.5197 01.25.2007-15:00:00 27.5147 01.25.2007-16:00:00 27.4896 01.25.2007-17:00:00 27.4996 01.25.2007-18:00:00 27.4594 01.25.2007-19:00:00 27.4343 01.25.2007-20:00:00 27.4193 01.25.2007-21:00:00 27.3992 01.25.2007-22:00:00 27.3891 01.25.2007-23:00:00 27.3741 01.26.2007-00:00:00 27.3389 01.26.2007-01:00:00 27.3239 01.26.2007-02:00:00 27.3088 01.26.2007-03:00:00 27.2837 01.26.2007-04:00:00 27.2636 01.26.2007-05:00:00 27.2485 01.26.2007-06:00:00 27.2284 01.26.2007-07:00:00 27.2134 01.26.2007-08:00:00 27.2134 01.26.2007-09:00:00 27.1933 01.26.2007-10:00:00 27.1782 01.26.2007-11:00:00 27.1531 01.26.2007-12:00:00 27.1531 01.26.2007-13:00:00 27.1431 01.26.2007-14:00:00 27.1230 01.26.2007-15:00:00 27.1180 01.26.2007-16:00:00 27.1079 01.26.2007-17:00:00 27.0878 01.26.2007-18:00:00 27.0778 01.26.2007-19:00:00 27.0577 01.26.2007-20:00:00 27.0276 01.26.2007-21:00:00 27.0025 01.26.2007-22:00:00 26.9623 01.26.2007-23:00:00 26.9522 01.27.2007-00:00:00 26.9322 01.27.2007-01:00:00 26.9221 01.27.2007-02:00:00 26.8920 01.27.2007-03:00:00 26.8568 01.27.2007-04:00:00 26.8418 01.27.2007-05:00:00 26.8217 01.27.2007-06:00:00 26.8167 01.27.2007-07:00:00 26.7966 01.27.2007-08:00:00 26.7564 01.27.2007-09:00:00 26.7363 01.27.2007-10:00:00 26.7263 01.27.2007-11:00:00 26.7162 01.27.2007-12:00:00 26.7011 01.27.2007-13:00:00 26.6760 01.27.2007-14:00:00 26.6660 01.27.2007-15:00:00 26.6560 01.27.2007-16:00:00 26.6308 01.27.2007-17:00:00 26.6208 01.27.2007-18:00:00 26.5907 01.27.2007-19:00:00 26.5806 01.27.2007-20:00:00 26.5555 01.27.2007-21:00:00 26.5254 01.27.2007-22:00:00 26.5254 01.27.2007-23:00:00 26.5053 01.28.2007-00:00:00 26.4601 01.28.2007-01:00:00 26.4450 01.28.2007-02:00:00 26.4199 01.28.2007-03:00:00 26.3998 01.28.2007-04:00:00 26.3898 01.28.2007-05:00:00 26.3396 01.28.2007-06:00:00 26.2994 01.28.2007-07:00:00 26.2843 01.28.2007-08:00:00 26.2492 01.28.2007-09:00:00 26.2040 01.28.2007-10:00:00 26.1688 01.28.2007-11:00:00 26.1487 01.28.2007-12:00:00 26.1236 01.28.2007-13:00:00 26.0734 01.28.2007-14:00:00 26.0282 01.28.2007-15:00:00 25.9981 01.28.2007-16:00:00 25.9830 01.28.2007-17:00:00 25.9730 01.28.2007-18:00:00 25.9529 01.28.2007-19:00:00 25.9077 01.28.2007-20:00:00 25.8977 01.28.2007-21:00:00 25.8776 01.28.2007-22:00:00 25.8374 01.28.2007-23:00:00 25.8223 01.29.2007-00:00:00 25.7922 01.29.2007-01:00:00 25.7470 01.29.2007-02:00:00 25.7169 01.29.2007-03:00:00 25.6918 01.29.2007-04:00:00 25.6616 01.29.2007-05:00:00 25.6315 01.29.2007-06:00:00 25.5963 01.29.2007-07:00:00 25.5712 01.29.2007-08:00:00 25.5411 01.29.2007-09:00:00 25.5260 01.29.2007-10:00:00 25.5110 01.29.2007-11:00:00 25.4859 01.29.2007-12:00:00 25.4608 01.29.2007-13:00:00 25.4356 01.29.2007-14:00:00 25.4256 01.29.2007-15:00:00 25.4005 01.29.2007-16:00:00 25.3754 01.29.2007-17:00:00 25.3653 01.29.2007-18:00:00 25.3603 01.29.2007-19:00:00 25.3453 01.29.2007-20:00:00 25.3151 01.29.2007-21:00:00 25.2950 01.29.2007-22:00:00 25.2498 01.29.2007-23:00:00 25.2297 01.30.2007-00:00:00 25.2046 01.30.2007-01:00:00 25.1896 01.30.2007-02:00:00 25.1795 01.30.2007-03:00:00 25.1494 01.30.2007-04:00:00 25.1193 01.30.2007-05:00:00 25.0942 01.30.2007-06:00:00 25.0841 01.30.2007-07:00:00 24.9987 01.30.2007-08:00:00 24.9887 01.30.2007-09:00:00 24.9485 01.30.2007-10:00:00 24.9335 01.30.2007-11:00:00 24.9033 01.30.2007-12:00:00 24.8782 01.30.2007-13:00:00 24.8632 01.30.2007-14:00:00 24.8180 01.30.2007-15:00:00 24.7979 01.30.2007-16:00:00 24.7677 01.30.2007-17:00:00 24.7477 01.30.2007-18:00:00 24.7326 01.30.2007-19:00:00 24.7125 01.30.2007-20:00:00 24.6824 01.30.2007-21:00:00 24.6472 01.30.2007-22:00:00 24.5870 01.30.2007-23:00:00 24.5468 01.31.2007-00:00:00 24.4966 01.31.2007-01:00:00 24.4815 01.31.2007-02:00:00 24.4463 01.31.2007-03:00:00 24.4162 01.31.2007-04:00:00 24.4011 01.31.2007-05:00:00 24.3811 01.31.2007-06:00:00 24.3359 01.31.2007-07:00:00 24.3258 01.31.2007-08:00:00 24.2806 01.31.2007-09:00:00 24.2505 01.31.2007-10:00:00 24.2304 01.31.2007-11:00:00 24.1902 01.31.2007-12:00:00 24.1701 01.31.2007-13:00:00 24.1701 01.31.2007-14:00:00 24.1450 01.31.2007-15:00:00 24.1400 01.31.2007-16:00:00 24.1400 01.31.2007-17:00:00 24.1199 01.31.2007-18:00:00 24.1149 01.31.2007-19:00:00 24.0848 01.31.2007-20:00:00 24.0446 01.31.2007-21:00:00 24.0295 01.31.2007-22:00:00 24.0145 01.31.2007-23:00:00 24.0044 02.01.2007-00:00:00 23.9894 02.01.2007-01:00:00 23.9693 02.01.2007-02:00:00 23.9693 02.01.2007-03:00:00 23.9291 02.01.2007-04:00:00 23.8889 02.01.2007-05:00:00 23.8789 02.01.2007-06:00:00 23.8588 02.01.2007-07:00:00 23.8287 02.01.2007-08:00:00 23.7985 02.01.2007-09:00:00 23.7734 02.01.2007-10:00:00 23.7634 02.01.2007-11:00:00 23.7433 02.01.2007-12:00:00 23.7081 02.01.2007-13:00:00 23.6830 02.01.2007-14:00:00 23.6378 02.01.2007-15:00:00 23.6177 02.01.2007-16:00:00 23.5926 02.01.2007-17:00:00 23.5575 02.01.2007-18:00:00 23.5575 02.01.2007-19:00:00 23.5223 02.01.2007-20:00:00 23.5123 02.01.2007-21:00:00 23.4872 02.01.2007-22:00:00 23.4570 02.01.2007-23:00:00 23.4520 02.02.2007-00:00:00 23.4219 02.02.2007-01:00:00 23.3968 02.02.2007-02:00:00 23.3767 02.02.2007-03:00:00 23.3566 02.02.2007-04:00:00 23.3315 02.02.2007-05:00:00 23.3214 02.02.2007-06:00:00 23.3114 02.02.2007-07:00:00 23.2913 02.02.2007-08:00:00 23.2712 02.02.2007-09:00:00 23.2411 02.02.2007-10:00:00 23.2311 02.02.2007-11:00:00 23.2009 02.02.2007-12:00:00 23.1407 02.02.2007-13:00:00 23.1055 02.02.2007-14:00:00 23.0704 02.02.2007-15:00:00 23.0503 02.02.2007-16:00:00 23.0553 02.02.2007-17:00:00 23.0503 02.02.2007-18:00:00 23.0452 02.02.2007-19:00:00 23.0352 02.02.2007-20:00:00 23.0352 02.02.2007-21:00:00 23.0402 02.02.2007-22:00:00 23.0252 02.02.2007-23:00:00 23.0302 02.03.2007-00:00:00 23.0302 02.03.2007-01:00:00 23.0252 02.03.2007-02:00:00 23.0201 02.03.2007-03:00:00 23.0151 02.03.2007-04:00:00 23.0151 02.03.2007-05:00:00 23.0201 02.03.2007-06:00:00 23.0051 02.03.2007-07:00:00 22.9950 02.03.2007-08:00:00 22.9850 02.03.2007-09:00:00 22.9800 02.03.2007-10:00:00 22.9599 02.03.2007-11:00:00 22.9549 02.03.2007-12:00:00 22.9348 02.03.2007-13:00:00 22.9247 02.03.2007-14:00:00 22.9348 02.03.2007-15:00:00 22.9498 02.03.2007-16:00:00 23.0252 02.03.2007-17:00:00 23.0904 02.03.2007-18:00:00 23.1859 02.03.2007-19:00:00 23.3616 02.03.2007-20:00:00 23.8939 02.03.2007-21:00:00 24.3660 02.03.2007-22:00:00 24.7627 02.03.2007-23:00:00 24.9435 02.04.2007-00:00:00 25.1142 02.04.2007-01:00:00 25.3553 02.04.2007-02:00:00 25.5612 02.04.2007-03:00:00 25.7721 02.04.2007-04:00:00 25.9127 02.04.2007-05:00:00 26.0383 02.04.2007-06:00:00 26.1086 02.04.2007-07:00:00 26.2291 02.04.2007-08:00:00 26.2944 02.04.2007-09:00:00 26.3647 02.04.2007-10:00:00 26.4450 02.04.2007-11:00:00 26.4802 02.04.2007-12:00:00 26.4902 02.04.2007-13:00:00 26.5204 02.04.2007-14:00:00 26.5254 02.04.2007-15:00:00 26.5254 02.04.2007-16:00:00 26.5304 02.04.2007-17:00:00 26.5455 02.04.2007-18:00:00 26.5555 02.04.2007-19:00:00 26.5455 02.04.2007-20:00:00 26.5405 02.04.2007-21:00:00 26.5505 02.04.2007-22:00:00 26.5656 02.04.2007-23:00:00 26.5856 02.05.2007-00:00:00 26.6007 02.05.2007-01:00:00 26.6007 02.05.2007-02:00:00 26.6158 02.05.2007-03:00:00 26.6158 02.05.2007-04:00:00 26.6108 02.05.2007-05:00:00 26.6158 02.05.2007-06:00:00 26.6108 02.05.2007-07:00:00 26.6258 02.05.2007-08:00:00 26.6409 02.05.2007-09:00:00 26.6459 02.05.2007-10:00:00 26.6459 02.05.2007-11:00:00 26.6509 02.05.2007-12:00:00 26.6459 02.05.2007-13:00:00 26.6258 02.05.2007-14:00:00 26.6258 02.05.2007-15:00:00 26.6108 02.05.2007-16:00:00 26.5957 02.05.2007-17:00:00 26.5907 02.05.2007-18:00:00 26.5806 02.05.2007-19:00:00 26.5706 02.05.2007-20:00:00 26.5605 02.05.2007-21:00:00 26.5756 02.05.2007-22:00:00 26.5706 02.05.2007-23:00:00 26.5605 02.06.2007-00:00:00 26.5605 02.06.2007-01:00:00 26.5555 02.06.2007-02:00:00 26.5455 02.06.2007-03:00:00 26.5555 02.06.2007-04:00:00 26.5455 02.06.2007-05:00:00 26.5354 02.06.2007-06:00:00 26.5455 02.06.2007-07:00:00 26.5555 02.06.2007-08:00:00 26.5555 02.06.2007-09:00:00 26.5455 02.06.2007-10:00:00 26.5354 02.06.2007-11:00:00 26.5153 02.06.2007-12:00:00 26.5204 02.06.2007-13:00:00 26.5153 02.06.2007-14:00:00 26.5103 02.06.2007-15:00:00 26.5053 02.06.2007-16:00:00 26.4902 02.06.2007-17:00:00 26.4802 02.06.2007-18:00:00 26.4651 02.06.2007-19:00:00 26.4551 02.06.2007-20:00:00 26.4551 02.06.2007-21:00:00 26.4300 02.06.2007-22:00:00 26.4249 02.06.2007-23:00:00 26.4199 02.07.2007-00:00:00 26.4149 02.07.2007-01:00:00 26.4049 02.07.2007-02:00:00 26.3948 02.07.2007-03:00:00 26.3898 02.07.2007-04:00:00 26.3848 02.07.2007-05:00:00 26.3747 02.07.2007-06:00:00 26.3747 02.07.2007-07:00:00 26.3747 02.07.2007-08:00:00 26.3798 02.07.2007-09:00:00 26.3697 02.07.2007-10:00:00 26.3697 02.07.2007-11:00:00 26.3546 02.07.2007-12:00:00 26.3496 02.07.2007-13:00:00 26.3396 02.07.2007-14:00:00 26.3295 02.07.2007-15:00:00 26.3346 02.07.2007-16:00:00 26.3195 02.07.2007-17:00:00 26.3145 02.07.2007-18:00:00 26.3044 02.07.2007-19:00:00 26.2994 02.07.2007-20:00:00 26.2793 02.07.2007-21:00:00 26.2743 02.07.2007-22:00:00 26.2442 02.07.2007-23:00:00 26.2241 02.08.2007-00:00:00 26.2090 02.08.2007-01:00:00 26.2191 02.08.2007-02:00:00 26.2843 02.08.2007-03:00:00 26.3044 02.08.2007-04:00:00 26.4149 02.08.2007-05:00:00 26.5605 02.08.2007-06:00:00 26.6158 02.08.2007-07:00:00 26.6158 02.08.2007-08:00:00 26.6108 02.08.2007-09:00:00 26.5957 02.08.2007-10:00:00 26.5756 02.08.2007-11:00:00 26.5706 02.08.2007-12:00:00 26.5656 02.08.2007-13:00:00 26.5505 02.08.2007-14:00:00 26.5354 02.08.2007-15:00:00 26.5354 02.08.2007-16:00:00 26.5254 02.08.2007-17:00:00 26.5204 02.08.2007-18:00:00 26.5053 02.08.2007-19:00:00 26.4852 02.08.2007-20:00:00 26.4802 02.08.2007-21:00:00 26.4651 02.08.2007-22:00:00 26.4551 02.08.2007-23:00:00 26.4350 02.09.2007-00:00:00 26.4249 02.09.2007-01:00:00 26.4199 02.09.2007-02:00:00 26.4049 02.09.2007-03:00:00 26.3898 02.09.2007-04:00:00 26.3798 02.09.2007-05:00:00 26.3747 02.09.2007-06:00:00 26.3546 02.09.2007-07:00:00 26.3496 02.09.2007-08:00:00 26.3446 02.09.2007-09:00:00 26.3446 02.09.2007-10:00:00 26.3295 02.09.2007-11:00:00 26.3195 02.09.2007-12:00:00 26.3145 02.09.2007-13:00:00 26.3145 02.09.2007-14:00:00 26.3145 02.09.2007-15:00:00 26.3346 02.09.2007-16:00:00 26.3697 02.09.2007-17:00:00 26.3948 02.09.2007-18:00:00 26.4300 02.09.2007-19:00:00 26.4350 02.09.2007-20:00:00 26.4249 02.09.2007-21:00:00 26.4049 02.09.2007-22:00:00 26.3898 02.09.2007-23:00:00 26.3798 02.10.2007-00:00:00 26.3597 02.10.2007-01:00:00 26.3446 02.10.2007-02:00:00 26.3295 02.10.2007-03:00:00 26.3295 02.10.2007-04:00:00 26.2994 02.10.2007-05:00:00 26.2542 02.10.2007-06:00:00 26.2542 02.10.2007-07:00:00 26.2492 02.10.2007-08:00:00 26.2341 02.10.2007-09:00:00 26.2241 02.10.2007-10:00:00 26.2040 02.10.2007-11:00:00 26.1789 02.10.2007-12:00:00 26.1739 02.10.2007-13:00:00 26.1487 02.10.2007-14:00:00 26.1236 02.10.2007-15:00:00 26.1035 02.10.2007-16:00:00 26.0885 02.10.2007-17:00:00 26.0835 02.10.2007-18:00:00 26.0734 02.10.2007-19:00:00 26.0684 02.10.2007-20:00:00 26.0533 02.10.2007-21:00:00 26.0433 02.10.2007-22:00:00 26.0031 02.10.2007-23:00:00 26.0081 02.11.2007-00:00:00 26.0935 02.11.2007-01:00:00 26.2040 02.11.2007-02:00:00 26.2994 02.11.2007-03:00:00 26.3094 02.11.2007-04:00:00 26.3145 02.11.2007-05:00:00 26.3195 02.11.2007-06:00:00 26.3597 02.11.2007-07:00:00 26.3697 02.11.2007-08:00:00 26.3647 02.11.2007-09:00:00 26.3496 02.11.2007-10:00:00 26.3446 02.11.2007-11:00:00 26.3346 02.11.2007-12:00:00 26.3195 02.11.2007-13:00:00 26.3245 02.11.2007-14:00:00 26.3145 02.11.2007-15:00:00 26.3145 02.11.2007-16:00:00 26.3094 02.11.2007-17:00:00 26.3245 02.11.2007-18:00:00 26.3396 02.11.2007-19:00:00 26.3396 02.11.2007-20:00:00 26.3346 02.11.2007-21:00:00 26.3245 02.11.2007-22:00:00 26.3145 02.11.2007-23:00:00 26.3195 02.12.2007-00:00:00 26.3295 02.12.2007-01:00:00 26.3245 02.12.2007-02:00:00 26.3195 02.12.2007-03:00:00 26.3044 02.12.2007-04:00:00 26.2843 02.12.2007-05:00:00 26.2843 02.12.2007-06:00:00 26.2642 02.12.2007-07:00:00 26.2592 02.12.2007-08:00:00 26.2542 02.12.2007-09:00:00 26.2492 02.12.2007-10:00:00 26.2592 02.12.2007-11:00:00 26.2442 02.12.2007-12:00:00 26.2442 02.12.2007-13:00:00 26.2442 02.12.2007-14:00:00 26.2391 02.12.2007-15:00:00 26.2442 02.12.2007-16:00:00 26.2442 02.12.2007-17:00:00 26.2391 02.12.2007-18:00:00 26.2291 02.12.2007-19:00:00 26.2090 02.12.2007-20:00:00 26.1889 02.12.2007-21:00:00 26.1739 02.12.2007-22:00:00 26.1638 02.12.2007-23:00:00 26.1487 02.13.2007-00:00:00 26.1337 02.13.2007-01:00:00 26.1287 02.13.2007-02:00:00 26.1136 02.13.2007-03:00:00 26.0935 02.13.2007-04:00:00 26.0835 02.13.2007-05:00:00 26.0584 02.13.2007-06:00:00 26.0332 02.13.2007-07:00:00 26.0232 02.13.2007-08:00:00 26.0182 02.13.2007-09:00:00 26.0232 02.13.2007-10:00:00 26.0081 02.13.2007-11:00:00 25.9931 02.13.2007-12:00:00 25.9880 02.13.2007-13:00:00 25.9730 02.13.2007-14:00:00 25.9579 02.13.2007-15:00:00 25.9529 02.13.2007-16:00:00 25.9328 02.13.2007-17:00:00 25.9177 02.13.2007-18:00:00 25.8725 02.13.2007-19:00:00 25.8525 02.13.2007-20:00:00 25.8374 02.13.2007-21:00:00 25.8173 02.13.2007-22:00:00 25.8123 02.13.2007-23:00:00 25.8022 02.14.2007-00:00:00 25.7872 02.14.2007-01:00:00 25.7771 02.14.2007-02:00:00 25.7570 02.14.2007-03:00:00 25.7420 02.14.2007-04:00:00 25.7319 02.14.2007-05:00:00 25.7319 02.14.2007-06:00:00 25.7169 02.14.2007-07:00:00 25.6968 02.14.2007-08:00:00 25.6767 02.14.2007-09:00:00 25.6516 02.14.2007-10:00:00 25.6466 02.14.2007-11:00:00 25.6365 02.14.2007-12:00:00 25.6014 02.14.2007-13:00:00 25.5963 02.14.2007-14:00:00 25.6164 02.14.2007-15:00:00 25.7018 02.14.2007-16:00:00 25.7319 02.14.2007-17:00:00 25.7872 02.14.2007-18:00:00 25.8223 02.14.2007-19:00:00 25.8725 02.14.2007-20:00:00 25.9629 02.14.2007-21:00:00 26.0584 02.14.2007-22:00:00 26.1487 02.14.2007-23:00:00 26.3647 02.15.2007-00:00:00 26.5656 02.15.2007-01:00:00 26.6409 02.15.2007-02:00:00 26.6409 02.15.2007-03:00:00 26.6710 02.15.2007-04:00:00 26.6861 02.15.2007-05:00:00 26.7463 02.15.2007-06:00:00 26.8116 02.15.2007-07:00:00 26.8568 02.15.2007-08:00:00 26.9422 02.15.2007-09:00:00 27.0677 02.15.2007-10:00:00 27.1230 02.15.2007-11:00:00 27.1682 02.15.2007-12:00:00 27.2435 02.15.2007-13:00:00 27.2937 02.15.2007-14:00:00 27.2937 02.15.2007-15:00:00 27.3188 02.15.2007-16:00:00 27.3239 02.15.2007-17:00:00 27.3138 02.15.2007-18:00:00 27.3188 02.15.2007-19:00:00 27.3038 02.15.2007-20:00:00 27.2937 02.15.2007-21:00:00 27.2987 02.15.2007-22:00:00 27.2887 02.15.2007-23:00:00 27.2736 02.16.2007-00:00:00 27.2636 02.16.2007-01:00:00 27.2335 02.16.2007-02:00:00 27.2184 02.16.2007-03:00:00 27.1983 02.16.2007-04:00:00 27.1832 02.16.2007-05:00:00 27.1883 02.16.2007-06:00:00 27.1782 02.16.2007-07:00:00 27.1732 02.16.2007-08:00:00 27.1732 02.16.2007-09:00:00 27.1682 02.16.2007-10:00:00 27.1682 02.16.2007-11:00:00 27.1581 02.16.2007-12:00:00 27.1531 02.16.2007-13:00:00 27.1481 02.16.2007-14:00:00 27.1431 02.16.2007-15:00:00 27.1230 02.16.2007-16:00:00 27.1079 02.16.2007-17:00:00 27.0979 02.16.2007-18:00:00 27.0828 02.16.2007-19:00:00 27.0677 02.16.2007-20:00:00 27.0527 02.16.2007-21:00:00 27.0426 02.16.2007-22:00:00 27.0225 02.16.2007-23:00:00 27.0075 02.17.2007-00:00:00 26.9824 02.17.2007-01:00:00 26.9623 02.17.2007-02:00:00 26.9422 02.17.2007-03:00:00 26.9372 02.17.2007-04:00:00 26.9171 02.17.2007-05:00:00 26.9020 02.17.2007-06:00:00 26.8970 02.17.2007-07:00:00 26.8870 02.17.2007-08:00:00 26.8719 02.17.2007-09:00:00 26.8468 02.17.2007-10:00:00 26.8217 02.17.2007-11:00:00 26.8116 02.17.2007-12:00:00 26.8116 02.17.2007-13:00:00 26.8066 02.17.2007-14:00:00 26.7915 02.17.2007-15:00:00 26.7815 02.17.2007-16:00:00 26.7715 02.17.2007-17:00:00 26.7564 02.17.2007-18:00:00 26.7564 02.17.2007-19:00:00 26.7514 02.17.2007-20:00:00 26.7514 02.17.2007-21:00:00 26.8267 02.17.2007-22:00:00 26.9171 02.17.2007-23:00:00 26.9774 02.18.2007-00:00:00 26.9974 02.18.2007-01:00:00 27.0326 02.18.2007-02:00:00 27.0979 02.18.2007-03:00:00 27.1280 02.18.2007-04:00:00 27.1381 02.18.2007-05:00:00 27.1230 02.18.2007-06:00:00 27.1129 02.18.2007-07:00:00 27.1079 02.18.2007-08:00:00 27.0929 02.18.2007-09:00:00 27.0778 02.18.2007-10:00:00 27.0627 02.18.2007-11:00:00 27.0527 02.18.2007-12:00:00 27.0326 02.18.2007-13:00:00 27.0326 02.18.2007-14:00:00 27.0276 02.18.2007-15:00:00 27.0175 02.18.2007-16:00:00 27.0125 02.18.2007-17:00:00 27.0025 02.18.2007-18:00:00 26.9824 02.18.2007-19:00:00 26.9723 02.18.2007-20:00:00 26.9774 02.18.2007-21:00:00 26.9673 02.18.2007-22:00:00 26.9573 02.18.2007-23:00:00 26.9522 02.19.2007-00:00:00 26.9322 02.19.2007-01:00:00 26.9271 02.19.2007-02:00:00 26.9271 02.19.2007-03:00:00 26.9221 02.19.2007-04:00:00 26.9322 02.19.2007-05:00:00 26.9774 02.19.2007-06:00:00 27.0376 02.19.2007-07:00:00 27.0728 02.19.2007-08:00:00 27.1029 02.19.2007-09:00:00 27.1129 02.19.2007-10:00:00 27.1381 02.19.2007-11:00:00 27.1581 02.19.2007-12:00:00 27.1883 02.19.2007-13:00:00 27.1933 02.19.2007-14:00:00 27.1983 02.19.2007-15:00:00 27.1883 02.19.2007-16:00:00 27.1983 02.19.2007-17:00:00 27.2234 02.19.2007-18:00:00 27.2987 02.19.2007-19:00:00 27.3741 02.19.2007-20:00:00 27.4645 02.19.2007-21:00:00 27.5950 02.19.2007-22:00:00 27.7256 02.19.2007-23:00:00 27.8110 02.20.2007-00:00:00 27.9315 02.20.2007-01:00:00 28.1022 02.20.2007-02:00:00 28.1876 02.20.2007-03:00:00 28.2429 02.20.2007-04:00:00 28.2680 02.20.2007-05:00:00 28.2981 02.20.2007-06:00:00 28.3433 02.20.2007-07:00:00 28.3734 02.20.2007-08:00:00 28.3885 02.20.2007-09:00:00 28.3784 02.20.2007-10:00:00 28.3634 02.20.2007-11:00:00 28.3483 02.20.2007-12:00:00 28.3232 02.20.2007-13:00:00 28.3132 02.20.2007-14:00:00 28.2780 02.20.2007-15:00:00 28.2629 02.20.2007-16:00:00 28.2529 02.20.2007-17:00:00 28.2378 02.20.2007-18:00:00 28.2479 02.20.2007-19:00:00 28.2378 02.20.2007-20:00:00 28.2228 02.20.2007-21:00:00 28.1926 02.20.2007-22:00:00 28.1876 02.20.2007-23:00:00 28.1726 02.21.2007-00:00:00 28.1726 02.21.2007-01:00:00 28.1625 02.21.2007-02:00:00 28.1575 02.21.2007-03:00:00 28.1525 02.21.2007-04:00:00 28.1274 02.21.2007-05:00:00 28.1173 02.21.2007-06:00:00 28.1022 02.21.2007-07:00:00 28.0972 02.21.2007-08:00:00 28.0822 02.21.2007-09:00:00 28.0671 02.21.2007-10:00:00 28.0470 02.21.2007-11:00:00 28.0420 02.21.2007-12:00:00 28.0470 02.21.2007-13:00:00 28.0370 02.21.2007-14:00:00 28.0169 02.21.2007-15:00:00 28.0119 02.21.2007-16:00:00 27.9817 02.21.2007-17:00:00 27.9717 02.21.2007-18:00:00 27.9616 02.21.2007-19:00:00 27.9164 02.21.2007-20:00:00 27.8963 02.21.2007-21:00:00 27.8763 02.21.2007-22:00:00 27.8612 02.21.2007-23:00:00 27.8411 02.22.2007-00:00:00 27.8210 02.22.2007-01:00:00 27.8110 02.22.2007-02:00:00 27.7758 02.22.2007-03:00:00 27.7758 02.22.2007-04:00:00 27.7457 02.22.2007-05:00:00 27.7357 02.22.2007-06:00:00 27.7206 02.22.2007-07:00:00 27.7055 02.22.2007-08:00:00 27.6854 02.22.2007-09:00:00 27.6804 02.22.2007-10:00:00 27.6503 02.22.2007-11:00:00 27.6352 02.22.2007-12:00:00 27.6151 02.22.2007-13:00:00 27.5800 02.22.2007-14:00:00 27.5549 02.22.2007-15:00:00 27.5247 02.22.2007-16:00:00 27.4946 02.22.2007-17:00:00 27.4846 02.22.2007-18:00:00 27.4594 02.22.2007-19:00:00 27.4394 02.22.2007-20:00:00 27.4243 02.22.2007-21:00:00 27.4092 02.22.2007-22:00:00 27.3942 02.22.2007-23:00:00 27.3590 02.23.2007-00:00:00 27.3540 02.23.2007-01:00:00 27.3389 02.23.2007-02:00:00 27.3038 02.23.2007-03:00:00 27.2887 02.23.2007-04:00:00 27.2837 02.23.2007-05:00:00 27.2485 02.23.2007-06:00:00 27.2184 02.23.2007-07:00:00 27.1883 02.23.2007-08:00:00 27.1531 02.23.2007-09:00:00 27.1330 02.23.2007-10:00:00 27.1180 02.23.2007-11:00:00 27.1230 02.23.2007-12:00:00 27.1079 02.23.2007-13:00:00 27.0979 02.23.2007-14:00:00 27.0828 02.23.2007-15:00:00 27.0728 02.23.2007-16:00:00 27.0426 02.23.2007-17:00:00 27.0175 02.23.2007-18:00:00 26.9874 02.23.2007-19:00:00 26.9774 02.23.2007-20:00:00 26.9372 02.23.2007-21:00:00 26.8819 02.23.2007-22:00:00 26.8418 02.23.2007-23:00:00 26.8267 02.24.2007-00:00:00 26.8066 02.24.2007-01:00:00 26.7715 02.24.2007-02:00:00 26.7463 02.24.2007-03:00:00 26.7413 02.24.2007-04:00:00 26.7112 02.24.2007-05:00:00 26.7162 02.24.2007-06:00:00 26.7313 02.24.2007-07:00:00 26.7715 02.24.2007-08:00:00 26.8116 02.24.2007-09:00:00 26.8819 02.24.2007-10:00:00 26.9322 02.24.2007-11:00:00 27.0175 02.24.2007-12:00:00 27.1079 02.24.2007-13:00:00 27.1933 02.24.2007-14:00:00 27.2335 02.24.2007-15:00:00 27.2335 02.24.2007-16:00:00 27.2435 02.24.2007-17:00:00 27.2134 02.24.2007-18:00:00 27.1832 02.24.2007-19:00:00 27.1682 02.24.2007-20:00:00 27.1481 02.24.2007-21:00:00 27.1381 02.24.2007-22:00:00 27.1079 02.24.2007-23:00:00 27.0728 02.25.2007-00:00:00 27.0527 02.25.2007-01:00:00 27.0376 02.25.2007-02:00:00 27.0125 02.25.2007-03:00:00 26.9522 02.25.2007-04:00:00 26.9271 02.25.2007-05:00:00 26.9171 02.25.2007-06:00:00 26.8920 02.25.2007-07:00:00 26.9171 02.25.2007-08:00:00 26.9271 02.25.2007-09:00:00 26.9020 02.25.2007-10:00:00 26.9020 02.25.2007-11:00:00 26.8920 02.25.2007-12:00:00 26.9422 02.25.2007-13:00:00 26.9623 02.25.2007-14:00:00 26.9924 02.25.2007-15:00:00 27.0025 02.25.2007-16:00:00 27.0125 02.25.2007-17:00:00 26.9874 02.25.2007-18:00:00 26.9824 02.25.2007-19:00:00 26.9723 02.25.2007-20:00:00 26.9673 02.25.2007-21:00:00 26.9522 02.25.2007-22:00:00 26.9171 02.25.2007-23:00:00 26.8769 02.26.2007-00:00:00 26.8568 02.26.2007-01:00:00 26.8317 02.26.2007-02:00:00 26.8167 02.26.2007-03:00:00 26.7765 02.26.2007-04:00:00 26.7413 02.26.2007-05:00:00 26.7212 02.26.2007-06:00:00 26.7112 02.26.2007-07:00:00 26.6961 02.26.2007-08:00:00 26.6811 02.26.2007-09:00:00 26.6660 02.26.2007-10:00:00 26.6710 02.26.2007-11:00:00 26.6459 02.26.2007-12:00:00 26.6459 02.26.2007-13:00:00 26.6208 02.26.2007-14:00:00 26.6057 02.26.2007-15:00:00 26.5907 02.26.2007-16:00:00 26.5806 02.26.2007-17:00:00 26.5605 02.26.2007-18:00:00 26.5254 02.26.2007-19:00:00 26.5103 02.26.2007-20:00:00 26.4752 02.26.2007-21:00:00 26.4551 02.26.2007-22:00:00 26.4300 02.26.2007-23:00:00 26.3898 02.27.2007-00:00:00 26.3647 02.27.2007-01:00:00 26.3245 02.27.2007-02:00:00 26.2994 02.27.2007-03:00:00 26.2743 02.27.2007-04:00:00 26.2391 02.27.2007-05:00:00 26.2040 02.27.2007-06:00:00 26.1839 02.27.2007-07:00:00 26.1638 02.27.2007-08:00:00 26.1236 02.27.2007-09:00:00 26.0935 02.27.2007-10:00:00 26.0885 02.27.2007-11:00:00 26.0634 02.27.2007-12:00:00 26.0433 02.27.2007-13:00:00 26.0232 02.27.2007-14:00:00 26.0031 02.27.2007-15:00:00 25.9730 02.27.2007-16:00:00 25.9629 02.27.2007-17:00:00 25.9378 02.27.2007-18:00:00 25.9278 02.27.2007-19:00:00 25.8977 02.27.2007-20:00:00 25.8926 02.27.2007-21:00:00 25.8826 02.27.2007-22:00:00 25.8625 02.27.2007-23:00:00 25.8374 02.28.2007-00:00:00 25.7872 02.28.2007-01:00:00 25.7621 02.28.2007-02:00:00 25.7520 02.28.2007-03:00:00 25.7269 02.28.2007-04:00:00 25.7018 02.28.2007-05:00:00 25.6667 02.28.2007-06:00:00 25.6566 02.28.2007-07:00:00 25.6415 02.28.2007-08:00:00 25.6415 02.28.2007-09:00:00 25.6315 02.28.2007-10:00:00 25.6064 02.28.2007-11:00:00 25.5963 02.28.2007-12:00:00 25.5763 02.28.2007-13:00:00 25.5562 02.28.2007-14:00:00 25.5311 02.28.2007-15:00:00 25.5060 02.28.2007-16:00:00 25.4608 02.28.2007-17:00:00 25.4256 02.28.2007-18:00:00 25.4055 02.28.2007-19:00:00 25.3904 02.28.2007-20:00:00 25.3603 02.28.2007-21:00:00 25.3402 02.28.2007-22:00:00 25.2850 02.28.2007-23:00:00 25.2498 03.01.2007-00:00:00 25.2046 03.01.2007-01:00:00 25.1946 03.01.2007-02:00:00 25.1494 03.01.2007-03:00:00 25.1444 03.01.2007-04:00:00 25.1142 03.01.2007-05:00:00 25.0942 03.01.2007-06:00:00 25.0891 03.01.2007-07:00:00 25.0490 03.01.2007-08:00:00 25.0239 03.01.2007-09:00:00 25.0038 03.01.2007-10:00:00 24.9887 03.01.2007-11:00:00 24.9736 03.01.2007-12:00:00 24.9586 03.01.2007-13:00:00 24.9335 03.01.2007-14:00:00 24.9234 03.01.2007-15:00:00 24.9134 03.01.2007-16:00:00 24.8983 03.01.2007-17:00:00 24.8782 03.01.2007-18:00:00 24.8481 03.01.2007-19:00:00 24.8230 03.01.2007-20:00:00 24.7928 03.01.2007-21:00:00 24.7527 03.01.2007-22:00:00 24.7326 03.01.2007-23:00:00 24.7125 03.02.2007-00:00:00 24.6773 03.02.2007-01:00:00 24.6673 03.02.2007-02:00:00 24.6422 03.02.2007-03:00:00 24.6171 03.02.2007-04:00:00 24.5970 03.02.2007-05:00:00 24.5568 03.02.2007-06:00:00 24.5367 03.02.2007-07:00:00 24.5317 03.02.2007-08:00:00 24.5267 03.02.2007-09:00:00 24.5066 03.02.2007-10:00:00 24.4915 03.02.2007-11:00:00 24.4664 03.02.2007-12:00:00 24.4514 03.02.2007-13:00:00 24.4463 03.02.2007-14:00:00 24.4263 03.02.2007-15:00:00 24.4212 03.02.2007-16:00:00 24.4062 03.02.2007-17:00:00 24.3660 03.02.2007-18:00:00 24.3409 03.02.2007-19:00:00 24.3007 03.02.2007-20:00:00 24.2907 03.02.2007-21:00:00 24.2555 03.02.2007-22:00:00 24.2404 03.02.2007-23:00:00 24.2505 03.03.2007-00:00:00 24.2455 03.03.2007-01:00:00 24.2304 03.03.2007-02:00:00 24.2254 03.03.2007-03:00:00 24.2656 03.03.2007-04:00:00 24.3158 03.03.2007-05:00:00 24.3258 03.03.2007-06:00:00 24.3459 03.03.2007-07:00:00 24.3509 03.03.2007-08:00:00 24.3660 03.03.2007-09:00:00 24.3559 03.03.2007-10:00:00 24.3559 03.03.2007-11:00:00 24.3710 03.03.2007-12:00:00 24.4112 03.03.2007-13:00:00 24.4313 03.03.2007-14:00:00 24.4514 03.03.2007-15:00:00 24.4966 03.03.2007-16:00:00 24.5568 03.03.2007-17:00:00 24.5819 03.03.2007-18:00:00 24.6121 03.03.2007-19:00:00 24.6322 03.03.2007-20:00:00 24.6673 03.03.2007-21:00:00 24.6974 03.03.2007-22:00:00 24.7175 03.03.2007-23:00:00 24.7276 03.04.2007-00:00:00 24.7577 03.04.2007-01:00:00 24.7778 03.04.2007-02:00:00 24.7728 03.04.2007-03:00:00 24.7828 03.04.2007-04:00:00 24.7828 03.04.2007-05:00:00 24.8029 03.04.2007-06:00:00 24.8180 03.04.2007-07:00:00 24.8180 03.04.2007-08:00:00 24.8330 03.04.2007-09:00:00 24.8632 03.04.2007-10:00:00 24.8883 03.04.2007-11:00:00 24.9184 03.04.2007-12:00:00 24.9184 03.04.2007-13:00:00 24.9385 03.04.2007-14:00:00 24.9987 03.04.2007-15:00:00 25.0439 03.04.2007-16:00:00 25.0590 03.04.2007-17:00:00 25.0791 03.04.2007-18:00:00 25.0891 03.04.2007-19:00:00 25.0992 03.04.2007-20:00:00 25.1243 03.04.2007-21:00:00 25.1444 03.04.2007-22:00:00 25.1444 03.04.2007-23:00:00 25.1745 03.05.2007-00:00:00 25.1846 03.05.2007-01:00:00 25.2247 03.05.2007-02:00:00 25.2398 03.05.2007-03:00:00 25.2599 03.05.2007-04:00:00 25.2599 03.05.2007-05:00:00 25.2498 03.05.2007-06:00:00 25.2599 03.05.2007-07:00:00 25.2348 03.05.2007-08:00:00 25.2297 03.05.2007-09:00:00 25.2498 03.05.2007-10:00:00 25.2850 03.05.2007-11:00:00 25.2850 03.05.2007-12:00:00 25.3001 03.05.2007-13:00:00 25.3252 03.05.2007-14:00:00 25.3553 03.05.2007-15:00:00 25.3804 03.05.2007-16:00:00 25.4005 03.05.2007-17:00:00 25.4105 03.05.2007-18:00:00 25.4256 03.05.2007-19:00:00 25.4256 03.05.2007-20:00:00 25.4156 03.05.2007-21:00:00 25.4105 03.05.2007-22:00:00 25.4105 03.05.2007-23:00:00 25.4055 03.06.2007-00:00:00 25.4055 03.06.2007-01:00:00 25.3904 03.06.2007-02:00:00 25.3854 03.06.2007-03:00:00 25.3754 03.06.2007-04:00:00 25.3754 03.06.2007-05:00:00 25.3653 03.06.2007-06:00:00 25.3653 03.06.2007-07:00:00 25.3553 03.06.2007-08:00:00 25.3402 03.06.2007-09:00:00 25.3352 03.06.2007-10:00:00 25.3252 03.06.2007-11:00:00 25.3252 03.06.2007-12:00:00 25.3402 03.06.2007-13:00:00 25.3453 03.06.2007-14:00:00 25.3503 03.06.2007-15:00:00 25.3704 03.06.2007-16:00:00 25.3653 03.06.2007-17:00:00 25.3704 03.06.2007-18:00:00 25.3904 03.06.2007-19:00:00 25.4055 03.06.2007-20:00:00 25.4055 03.06.2007-21:00:00 25.3955 03.06.2007-22:00:00 25.3955 03.06.2007-23:00:00 25.3904 03.07.2007-00:00:00 25.3904 03.07.2007-01:00:00 25.3904 03.07.2007-02:00:00 25.3854 03.07.2007-03:00:00 25.3704 03.07.2007-04:00:00 25.3904 03.07.2007-05:00:00 25.4206 03.07.2007-06:00:00 25.4658 03.07.2007-07:00:00 25.4859 03.07.2007-08:00:00 25.5110 03.07.2007-09:00:00 25.5712 03.07.2007-10:00:00 25.7068 03.07.2007-11:00:00 25.7872 03.07.2007-12:00:00 25.8324 03.07.2007-13:00:00 25.8675 03.07.2007-14:00:00 25.9127 03.07.2007-15:00:00 25.9378 03.07.2007-16:00:00 25.9479 03.07.2007-17:00:00 25.9780 03.07.2007-18:00:00 26.0031 03.07.2007-19:00:00 26.0081 03.07.2007-20:00:00 26.0282 03.07.2007-21:00:00 26.0634 03.07.2007-22:00:00 26.1086 03.07.2007-23:00:00 26.1186 03.08.2007-00:00:00 26.1789 03.08.2007-01:00:00 26.2040 03.08.2007-02:00:00 26.1990 03.08.2007-03:00:00 26.1990 03.08.2007-04:00:00 26.1990 03.08.2007-05:00:00 26.1889 03.08.2007-06:00:00 26.1839 03.08.2007-07:00:00 26.1789 03.08.2007-08:00:00 26.1739 03.08.2007-09:00:00 26.1739 03.08.2007-10:00:00 26.1638 03.08.2007-11:00:00 26.1538 03.08.2007-12:00:00 26.1437 03.08.2007-13:00:00 26.1387 03.08.2007-14:00:00 26.1437 03.08.2007-15:00:00 26.1387 03.08.2007-16:00:00 26.1287 03.08.2007-17:00:00 26.1035 03.08.2007-18:00:00 26.1035 03.08.2007-19:00:00 26.1136 03.08.2007-20:00:00 26.1387 03.08.2007-21:00:00 26.1638 03.08.2007-22:00:00 26.1739 03.08.2007-23:00:00 26.1739 03.09.2007-00:00:00 26.1789 03.09.2007-01:00:00 26.1538 03.09.2007-02:00:00 26.1236 03.09.2007-03:00:00 26.1035 03.09.2007-04:00:00 26.0835 03.09.2007-05:00:00 26.0684 03.09.2007-06:00:00 26.0483 03.09.2007-07:00:00 26.0282 03.09.2007-08:00:00 26.0132 03.09.2007-09:00:00 25.9931 03.09.2007-10:00:00 26.0132 03.09.2007-11:00:00 26.0031 03.09.2007-12:00:00 26.0031 03.09.2007-13:00:00 25.9981 03.09.2007-14:00:00 25.9780 03.09.2007-15:00:00 25.9780 03.09.2007-16:00:00 25.9830 03.09.2007-17:00:00 25.9730 03.09.2007-18:00:00 25.9780 03.09.2007-19:00:00 26.0232 03.09.2007-20:00:00 26.0734 03.09.2007-21:00:00 26.0734 03.09.2007-22:00:00 26.0684 03.09.2007-23:00:00 26.0634 03.10.2007-00:00:00 26.0533 03.10.2007-01:00:00 26.0332 03.10.2007-02:00:00 26.0182 03.10.2007-03:00:00 26.0132 03.10.2007-04:00:00 26.0132 03.10.2007-05:00:00 25.9931 03.10.2007-06:00:00 25.9680 03.10.2007-07:00:00 25.9579 03.10.2007-08:00:00 25.9278 03.10.2007-09:00:00 25.9228 03.10.2007-10:00:00 25.9127 03.10.2007-11:00:00 25.9077 03.10.2007-12:00:00 25.8977 03.10.2007-13:00:00 25.8926 03.10.2007-14:00:00 25.8977 03.10.2007-15:00:00 25.9830 03.10.2007-16:00:00 26.1387 03.10.2007-17:00:00 26.3798 03.10.2007-18:00:00 26.6911 03.10.2007-19:00:00 26.9924 03.10.2007-20:00:00 27.4042 03.10.2007-21:00:00 27.8612 03.10.2007-22:00:00 28.1223 03.10.2007-23:00:00 28.3333 03.11.2007-00:00:00 28.5191 03.11.2007-01:00:00 28.6747 03.11.2007-02:00:00 28.7651 03.11.2007-03:00:00 28.8555 03.11.2007-04:00:00 28.9560 03.11.2007-05:00:00 29.0363 03.11.2007-06:00:00 29.0664 03.11.2007-07:00:00 29.0966 03.11.2007-08:00:00 29.1066 03.11.2007-09:00:00 29.0966 03.11.2007-10:00:00 29.0865 03.11.2007-11:00:00 29.0865 03.11.2007-12:00:00 29.0815 03.11.2007-13:00:00 29.0664 03.11.2007-14:00:00 29.0765 03.11.2007-15:00:00 29.0715 03.11.2007-16:00:00 29.0664 03.11.2007-17:00:00 29.0715 03.11.2007-18:00:00 29.1367 03.11.2007-19:00:00 29.2623 03.11.2007-20:00:00 29.4431 03.11.2007-21:00:00 29.6188 03.11.2007-22:00:00 29.7745 03.11.2007-23:00:00 30.0055 03.12.2007-00:00:00 30.1712 03.12.2007-01:00:00 30.4022 03.12.2007-02:00:00 30.5630 03.12.2007-03:00:00 30.6383 03.12.2007-04:00:00 30.6684 03.12.2007-05:00:00 30.6985 03.12.2007-06:00:00 30.6935 03.12.2007-07:00:00 30.6885 03.12.2007-08:00:00 30.6885 03.12.2007-09:00:00 30.6533 03.12.2007-10:00:00 30.5680 03.12.2007-11:00:00 30.4977 03.12.2007-12:00:00 30.4424 03.12.2007-13:00:00 30.3872 03.12.2007-14:00:00 30.3420 03.12.2007-15:00:00 30.2918 03.12.2007-16:00:00 30.2466 03.12.2007-17:00:00 30.1913 03.12.2007-18:00:00 30.1612 03.12.2007-19:00:00 30.1110 03.12.2007-20:00:00 30.0608 03.12.2007-21:00:00 30.0357 03.12.2007-22:00:00 29.9704 03.12.2007-23:00:00 29.9302 03.13.2007-00:00:00 29.9001 03.13.2007-01:00:00 29.8800 03.13.2007-02:00:00 29.8549 03.13.2007-03:00:00 29.8247 03.13.2007-04:00:00 29.7996 03.13.2007-05:00:00 29.7695 03.13.2007-06:00:00 29.7394 03.13.2007-07:00:00 29.7143 03.13.2007-08:00:00 29.6891 03.13.2007-09:00:00 29.6691 03.13.2007-10:00:00 29.6239 03.13.2007-11:00:00 29.5787 03.13.2007-12:00:00 29.5385 03.13.2007-13:00:00 29.5134 03.13.2007-14:00:00 29.4883 03.13.2007-15:00:00 29.4682 03.13.2007-16:00:00 29.4481 03.13.2007-17:00:00 29.4129 03.13.2007-18:00:00 29.3828 03.13.2007-19:00:00 29.3527 03.13.2007-20:00:00 29.3226 03.13.2007-21:00:00 29.3125 03.13.2007-22:00:00 29.2824 03.13.2007-23:00:00 29.2472 03.14.2007-00:00:00 29.2372 03.14.2007-01:00:00 29.2271 03.14.2007-02:00:00 29.2020 03.14.2007-03:00:00 29.1568 03.14.2007-04:00:00 29.1418 03.14.2007-05:00:00 29.1167 03.14.2007-06:00:00 29.0915 03.14.2007-07:00:00 29.0614 03.14.2007-08:00:00 29.0363 03.14.2007-09:00:00 29.0263 03.14.2007-10:00:00 28.9961 03.14.2007-11:00:00 28.9811 03.14.2007-12:00:00 28.9710 03.14.2007-13:00:00 28.9509 03.14.2007-14:00:00 28.9208 03.14.2007-15:00:00 28.9057 03.14.2007-16:00:00 28.8907 03.14.2007-17:00:00 28.8555 03.14.2007-18:00:00 28.8304 03.14.2007-19:00:00 28.8103 03.14.2007-20:00:00 28.7802 03.14.2007-21:00:00 28.7601 03.14.2007-22:00:00 28.7300 03.14.2007-23:00:00 28.6998 03.15.2007-00:00:00 28.6848 03.15.2007-01:00:00 28.6597 03.15.2007-02:00:00 28.6346 03.15.2007-03:00:00 28.5944 03.15.2007-04:00:00 28.5643 03.15.2007-05:00:00 28.5592 03.15.2007-06:00:00 28.5191 03.15.2007-07:00:00 28.4990 03.15.2007-08:00:00 28.4839 03.15.2007-09:00:00 28.4337 03.15.2007-10:00:00 28.3885 03.15.2007-11:00:00 28.3533 03.15.2007-12:00:00 28.3282 03.15.2007-13:00:00 28.2881 03.15.2007-14:00:00 28.2730 03.15.2007-15:00:00 28.2228 03.15.2007-16:00:00 28.2127 03.15.2007-17:00:00 28.2077 03.15.2007-18:00:00 28.1575 03.15.2007-19:00:00 28.1374 03.15.2007-20:00:00 28.1123 03.15.2007-21:00:00 28.0922 03.15.2007-22:00:00 28.0470 03.15.2007-23:00:00 28.0420 03.16.2007-00:00:00 27.9918 03.16.2007-01:00:00 27.9717 03.16.2007-02:00:00 27.9667 03.16.2007-03:00:00 27.9365 03.16.2007-04:00:00 27.9114 03.16.2007-05:00:00 27.8913 03.16.2007-06:00:00 27.8863 03.16.2007-07:00:00 27.9164 03.16.2007-08:00:00 27.9717 03.16.2007-09:00:00 28.0370 03.16.2007-10:00:00 28.1022 03.16.2007-11:00:00 28.1776 03.16.2007-12:00:00 28.2780 03.16.2007-13:00:00 28.3684 03.16.2007-14:00:00 28.4086 03.16.2007-15:00:00 28.4287 03.16.2007-16:00:00 28.4337 03.16.2007-17:00:00 28.4387 03.16.2007-18:00:00 28.4186 03.16.2007-19:00:00 28.4086 03.16.2007-20:00:00 28.4036 03.16.2007-21:00:00 28.3835 03.16.2007-22:00:00 28.3684 03.16.2007-23:00:00 28.3483 03.17.2007-00:00:00 28.3282 03.17.2007-01:00:00 28.3031 03.17.2007-02:00:00 28.2881 03.17.2007-03:00:00 28.2830 03.17.2007-04:00:00 28.2680 03.17.2007-05:00:00 28.2328 03.17.2007-06:00:00 28.2278 03.17.2007-07:00:00 28.2177 03.17.2007-08:00:00 28.1977 03.17.2007-09:00:00 28.1926 03.17.2007-10:00:00 28.1776 03.17.2007-11:00:00 28.1675 03.17.2007-12:00:00 28.1575 03.17.2007-13:00:00 28.1575 03.17.2007-14:00:00 28.1474 03.17.2007-15:00:00 28.1374 03.17.2007-16:00:00 28.1374 03.17.2007-17:00:00 28.1424 03.17.2007-18:00:00 28.1374 03.17.2007-19:00:00 28.1424 03.17.2007-20:00:00 28.1474 03.17.2007-21:00:00 28.2429 03.17.2007-22:00:00 28.3634 03.17.2007-23:00:00 28.4789 03.18.2007-00:00:00 28.5693 03.18.2007-01:00:00 28.6295 03.18.2007-02:00:00 28.6747 03.18.2007-03:00:00 28.6798 03.18.2007-04:00:00 28.6948 03.18.2007-05:00:00 28.7099 03.18.2007-06:00:00 28.7902 03.18.2007-07:00:00 28.8304 03.18.2007-08:00:00 28.8756 03.18.2007-09:00:00 28.8857 03.18.2007-10:00:00 28.8806 03.18.2007-11:00:00 28.8806 03.18.2007-12:00:00 28.8656 03.18.2007-13:00:00 28.8605 03.18.2007-14:00:00 28.8555 03.18.2007-15:00:00 28.8505 03.18.2007-16:00:00 28.8455 03.18.2007-17:00:00 28.8254 03.18.2007-18:00:00 28.8153 03.18.2007-19:00:00 28.8053 03.18.2007-20:00:00 28.7953 03.18.2007-21:00:00 28.7852 03.18.2007-22:00:00 28.7802 03.18.2007-23:00:00 28.7752 03.19.2007-00:00:00 28.7651 03.19.2007-01:00:00 28.7551 03.19.2007-02:00:00 28.7300 03.19.2007-03:00:00 28.7099 03.19.2007-04:00:00 28.6848 03.19.2007-05:00:00 28.6848 03.19.2007-06:00:00 28.6697 03.19.2007-07:00:00 28.6496 03.19.2007-08:00:00 28.6496 03.19.2007-09:00:00 28.6647 03.19.2007-10:00:00 28.6998 03.19.2007-11:00:00 28.7551 03.19.2007-12:00:00 28.8204 03.19.2007-13:00:00 28.8907 03.19.2007-14:00:00 28.9811 03.19.2007-15:00:00 29.0313 03.19.2007-16:00:00 29.2020 03.19.2007-17:00:00 29.3175 03.19.2007-18:00:00 29.4782 03.19.2007-19:00:00 29.5736 03.19.2007-20:00:00 29.6138 03.19.2007-21:00:00 29.6540 03.19.2007-22:00:00 29.6640 03.19.2007-23:00:00 29.6891 03.20.2007-00:00:00 29.6691 03.20.2007-01:00:00 29.6691 03.20.2007-02:00:00 29.6640 03.20.2007-03:00:00 29.6590 03.20.2007-04:00:00 29.6590 03.20.2007-05:00:00 29.6289 03.20.2007-06:00:00 29.6239 03.20.2007-07:00:00 29.6188 03.20.2007-08:00:00 29.6339 03.20.2007-09:00:00 29.6439 03.20.2007-10:00:00 29.6389 03.20.2007-11:00:00 29.6490 03.20.2007-12:00:00 29.6389 03.20.2007-13:00:00 29.6289 03.20.2007-14:00:00 29.6088 03.20.2007-15:00:00 29.5988 03.20.2007-16:00:00 29.5787 03.20.2007-17:00:00 29.5586 03.20.2007-18:00:00 29.5385 03.20.2007-19:00:00 29.5134 03.20.2007-20:00:00 29.5033 03.20.2007-21:00:00 29.4732 03.20.2007-22:00:00 29.4632 03.20.2007-23:00:00 29.4481 03.21.2007-00:00:00 29.4280 03.21.2007-01:00:00 29.4079 03.21.2007-02:00:00 29.3878 03.21.2007-03:00:00 29.3728 03.21.2007-04:00:00 29.3577 03.21.2007-05:00:00 29.3376 03.21.2007-06:00:00 29.3125 03.21.2007-07:00:00 29.3075 03.21.2007-08:00:00 29.3025 03.21.2007-09:00:00 29.2924 03.21.2007-10:00:00 29.2723 03.21.2007-11:00:00 29.2522 03.21.2007-12:00:00 29.2372 03.21.2007-13:00:00 29.2121 03.21.2007-14:00:00 29.1970 03.21.2007-15:00:00 29.1819 03.21.2007-16:00:00 29.1669 03.21.2007-17:00:00 29.1468 03.21.2007-18:00:00 29.1317 03.21.2007-19:00:00 29.1167 03.21.2007-20:00:00 29.0966 03.21.2007-21:00:00 29.0765 03.21.2007-22:00:00 29.0614 03.21.2007-23:00:00 29.0464 03.22.2007-00:00:00 29.0112 03.22.2007-01:00:00 28.9911 03.22.2007-02:00:00 28.9710 03.22.2007-03:00:00 28.9459 03.22.2007-04:00:00 28.9811 03.22.2007-05:00:00 29.0915 03.22.2007-06:00:00 29.2221 03.22.2007-07:00:00 29.3175 03.22.2007-08:00:00 29.4029 03.22.2007-09:00:00 29.5084 03.22.2007-10:00:00 29.6138 03.22.2007-11:00:00 29.7444 03.22.2007-12:00:00 29.8599 03.22.2007-13:00:00 29.9553 03.22.2007-14:00:00 30.0507 03.22.2007-15:00:00 30.0708 03.22.2007-16:00:00 30.0959 03.22.2007-17:00:00 30.1009 03.22.2007-18:00:00 30.1160 03.22.2007-19:00:00 30.1210 03.22.2007-20:00:00 30.1411 03.22.2007-21:00:00 30.1562 03.22.2007-22:00:00 30.1562 03.22.2007-23:00:00 30.1461 03.23.2007-00:00:00 30.1512 03.23.2007-01:00:00 30.1311 03.23.2007-02:00:00 30.1210 03.23.2007-03:00:00 30.1160 03.23.2007-04:00:00 30.1009 03.23.2007-05:00:00 30.0809 03.23.2007-06:00:00 30.0507 03.23.2007-07:00:00 30.0407 03.23.2007-08:00:00 30.0156 03.23.2007-09:00:00 29.9905 03.23.2007-10:00:00 29.9653 03.23.2007-11:00:00 29.9402 03.23.2007-12:00:00 29.9252 03.23.2007-13:00:00 29.9202 03.23.2007-14:00:00 29.9453 03.23.2007-15:00:00 29.9905 03.23.2007-16:00:00 30.0758 03.23.2007-17:00:00 30.0959 03.23.2007-18:00:00 30.1060 03.23.2007-19:00:00 30.1110 03.23.2007-20:00:00 30.1110 03.23.2007-21:00:00 30.1160 03.23.2007-22:00:00 30.1160 03.23.2007-23:00:00 30.1110 03.24.2007-00:00:00 30.1060 03.24.2007-01:00:00 30.0859 03.24.2007-02:00:00 30.0708 03.24.2007-03:00:00 30.1260 03.24.2007-04:00:00 30.1913 03.24.2007-05:00:00 30.2867 03.24.2007-06:00:00 30.3219 03.24.2007-07:00:00 30.3319 03.24.2007-08:00:00 30.3520 03.24.2007-09:00:00 30.3972 03.24.2007-10:00:00 30.5881 03.24.2007-11:00:00 30.8392 03.24.2007-12:00:00 31.0651 03.24.2007-13:00:00 31.2710 03.24.2007-14:00:00 31.4116 03.24.2007-15:00:00 31.5523 03.24.2007-16:00:00 31.6678 03.24.2007-17:00:00 31.7833 03.24.2007-18:00:00 31.9339 03.24.2007-19:00:00 32.0695 03.24.2007-20:00:00 32.1950 03.24.2007-21:00:00 32.2754 03.24.2007-22:00:00 32.3909 03.24.2007-23:00:00 32.4060 03.25.2007-00:00:00 32.3959 03.25.2007-01:00:00 32.3809 03.25.2007-02:00:00 32.3407 03.25.2007-03:00:00 32.3306 03.25.2007-04:00:00 32.2955 03.25.2007-05:00:00 32.2503 03.25.2007-06:00:00 32.2151 03.25.2007-07:00:00 32.2051 03.25.2007-08:00:00 32.1750 03.25.2007-09:00:00 32.1197 03.25.2007-10:00:00 32.0745 03.25.2007-11:00:00 32.0494 03.25.2007-12:00:00 31.9741 03.25.2007-13:00:00 31.9289 03.25.2007-14:00:00 31.8837 03.25.2007-15:00:00 31.8736 03.25.2007-16:00:00 31.8084 03.25.2007-17:00:00 31.7682 03.25.2007-18:00:00 31.7330 03.25.2007-19:00:00 31.6979 03.25.2007-20:00:00 31.6678 03.25.2007-21:00:00 31.6276 03.25.2007-22:00:00 31.5874 03.25.2007-23:00:00 31.5372 03.26.2007-00:00:00 31.5121 03.26.2007-01:00:00 31.4819 03.26.2007-02:00:00 31.4368 03.26.2007-03:00:00 31.4116 03.26.2007-04:00:00 31.3916 03.26.2007-05:00:00 31.3614 03.26.2007-06:00:00 31.3062 03.26.2007-07:00:00 31.2660 03.26.2007-08:00:00 31.2359 03.26.2007-09:00:00 31.2258 03.26.2007-10:00:00 31.1907 03.26.2007-11:00:00 31.1605 03.26.2007-12:00:00 31.1505 03.26.2007-13:00:00 31.1003 03.26.2007-14:00:00 31.0852 03.26.2007-15:00:00 31.0551 03.26.2007-16:00:00 31.0350 03.26.2007-17:00:00 31.0049 03.26.2007-18:00:00 30.9848 03.26.2007-19:00:00 30.9496 03.26.2007-20:00:00 30.9245 03.26.2007-21:00:00 30.8793 03.26.2007-22:00:00 30.8643 03.26.2007-23:00:00 30.8241 03.27.2007-00:00:00 30.7940 03.27.2007-01:00:00 30.7488 03.27.2007-02:00:00 30.7287 03.27.2007-03:00:00 30.7036 03.27.2007-04:00:00 30.6684 03.27.2007-05:00:00 30.6282 03.27.2007-06:00:00 30.5981 03.27.2007-07:00:00 30.5881 03.27.2007-08:00:00 30.5429 03.27.2007-09:00:00 30.5278 03.27.2007-10:00:00 30.5027 03.27.2007-11:00:00 30.4726 03.27.2007-12:00:00 30.4324 03.27.2007-13:00:00 30.4123 03.27.2007-14:00:00 30.3771 03.27.2007-15:00:00 30.3470 03.27.2007-16:00:00 30.3269 03.27.2007-17:00:00 30.3119 03.27.2007-18:00:00 30.2767 03.27.2007-19:00:00 30.2315 03.27.2007-20:00:00 30.2014 03.27.2007-21:00:00 30.1662 03.27.2007-22:00:00 30.1160 03.27.2007-23:00:00 30.0859 03.28.2007-00:00:00 30.0708 03.28.2007-01:00:00 30.0557 03.28.2007-02:00:00 30.0156 03.28.2007-03:00:00 29.9955 03.28.2007-04:00:00 29.9754 03.28.2007-05:00:00 29.9453 03.28.2007-06:00:00 29.9001 03.28.2007-07:00:00 29.8750 03.28.2007-08:00:00 29.8498 03.28.2007-09:00:00 29.8197 03.28.2007-10:00:00 29.7946 03.28.2007-11:00:00 29.7695 03.28.2007-12:00:00 29.7394 03.28.2007-13:00:00 29.7042 03.28.2007-14:00:00 29.6490 03.28.2007-15:00:00 29.6289 03.28.2007-16:00:00 29.6038 03.28.2007-17:00:00 29.5787 03.28.2007-18:00:00 29.5435 03.28.2007-19:00:00 29.5134 03.28.2007-20:00:00 29.4632 03.28.2007-21:00:00 29.3929 03.28.2007-22:00:00 29.3627 03.28.2007-23:00:00 29.3376 03.29.2007-00:00:00 29.3075 03.29.2007-01:00:00 29.2723 03.29.2007-02:00:00 29.2322 03.29.2007-03:00:00 29.1870 03.29.2007-04:00:00 29.1719 03.29.2007-05:00:00 29.1367 03.29.2007-06:00:00 29.0865 03.29.2007-07:00:00 29.0614 03.29.2007-08:00:00 29.0464 03.29.2007-09:00:00 29.0062 03.29.2007-10:00:00 28.9861 03.29.2007-11:00:00 28.9208 03.29.2007-12:00:00 28.8706 03.29.2007-13:00:00 28.8455 03.29.2007-14:00:00 28.8254 03.29.2007-15:00:00 28.8053 03.29.2007-16:00:00 28.7651 03.29.2007-17:00:00 28.7250 03.29.2007-18:00:00 28.6948 03.29.2007-19:00:00 28.6597 03.29.2007-20:00:00 28.6245 03.29.2007-21:00:00 28.5994 03.29.2007-22:00:00 28.5743 03.29.2007-23:00:00 28.5090 03.30.2007-00:00:00 28.4739 03.30.2007-01:00:00 28.4387 03.30.2007-02:00:00 28.4036 03.30.2007-03:00:00 28.3433 03.30.2007-04:00:00 28.3182 03.30.2007-05:00:00 28.2981 03.30.2007-06:00:00 28.2730 03.30.2007-07:00:00 28.2378 03.30.2007-08:00:00 28.2027 03.30.2007-09:00:00 28.1776 03.30.2007-10:00:00 28.1374 03.30.2007-11:00:00 28.1223 03.30.2007-12:00:00 28.1123 03.30.2007-13:00:00 28.1776 03.30.2007-14:00:00 28.2479 03.30.2007-15:00:00 28.2730 03.30.2007-16:00:00 28.2931 03.30.2007-17:00:00 28.2881 03.30.2007-18:00:00 28.2780 03.30.2007-19:00:00 28.3232 03.30.2007-20:00:00 28.4538 03.30.2007-21:00:00 28.5994 03.30.2007-22:00:00 28.6848 03.30.2007-23:00:00 28.6948 03.31.2007-00:00:00 28.6948 03.31.2007-01:00:00 28.7049 03.31.2007-02:00:00 28.6898 03.31.2007-03:00:00 28.6747 03.31.2007-04:00:00 28.6697 03.31.2007-05:00:00 28.6546 03.31.2007-06:00:00 28.6546 03.31.2007-07:00:00 28.6446 03.31.2007-08:00:00 28.6195 03.31.2007-09:00:00 28.5693 03.31.2007-10:00:00 28.5241 03.31.2007-11:00:00 28.5140 03.31.2007-12:00:00 28.4789 03.31.2007-13:00:00 28.4588 03.31.2007-14:00:00 28.4387 03.31.2007-15:00:00 28.4287 03.31.2007-16:00:00 28.4236 03.31.2007-17:00:00 28.3985 03.31.2007-18:00:00 28.3784 03.31.2007-19:00:00 28.3584 03.31.2007-20:00:00 28.3282 03.31.2007-21:00:00 28.2981 03.31.2007-22:00:00 28.2830 03.31.2007-23:00:00 28.2629 04.01.2007-00:00:00 28.2529 04.01.2007-01:00:00 28.2429 04.01.2007-02:00:00 28.2177 04.01.2007-03:00:00 28.1826 04.01.2007-04:00:00 28.1474 04.01.2007-05:00:00 28.1123 04.01.2007-06:00:00 28.0872 04.01.2007-07:00:00 28.0671 04.01.2007-08:00:00 28.0520 04.01.2007-09:00:00 28.0219 04.01.2007-10:00:00 27.9867 04.01.2007-11:00:00 27.9667 04.01.2007-12:00:00 27.9365 04.01.2007-13:00:00 27.9014 04.01.2007-14:00:00 27.8913 04.01.2007-15:00:00 27.8562 04.01.2007-16:00:00 27.8311 04.01.2007-17:00:00 27.8009 04.01.2007-18:00:00 27.7758 04.01.2007-19:00:00 27.7658 04.01.2007-20:00:00 27.7357 04.01.2007-21:00:00 27.7156 04.01.2007-22:00:00 27.7055 04.01.2007-23:00:00 27.6704 04.02.2007-00:00:00 27.6503 04.02.2007-01:00:00 27.6252 04.02.2007-02:00:00 27.6101 04.02.2007-03:00:00 27.5900 04.02.2007-04:00:00 27.5699 04.02.2007-05:00:00 27.5649 04.02.2007-06:00:00 27.5348 04.02.2007-07:00:00 27.4996 04.02.2007-08:00:00 27.4996 04.02.2007-09:00:00 27.5097 04.02.2007-10:00:00 27.5197 04.02.2007-11:00:00 27.5046 04.02.2007-12:00:00 27.4946 04.02.2007-13:00:00 27.4795 04.02.2007-14:00:00 27.4594 04.02.2007-15:00:00 27.4544 04.02.2007-16:00:00 27.4494 04.02.2007-17:00:00 27.4394 04.02.2007-18:00:00 27.4193 04.02.2007-19:00:00 27.4042 04.02.2007-20:00:00 27.3741 04.02.2007-21:00:00 27.3590 04.02.2007-22:00:00 27.3389 04.02.2007-23:00:00 27.2837 04.03.2007-00:00:00 27.2586 04.03.2007-01:00:00 27.2385 04.03.2007-02:00:00 27.2033 04.03.2007-03:00:00 27.1832 04.03.2007-04:00:00 27.1581 04.03.2007-05:00:00 27.1280 04.03.2007-06:00:00 27.1029 04.03.2007-07:00:00 27.0778 04.03.2007-08:00:00 27.0627 04.03.2007-09:00:00 27.0125 04.03.2007-10:00:00 26.9673 04.03.2007-11:00:00 26.9422 04.03.2007-12:00:00 26.9171 04.03.2007-13:00:00 26.8769 04.03.2007-14:00:00 26.8317 04.03.2007-15:00:00 26.8167 04.03.2007-16:00:00 26.7966 04.03.2007-17:00:00 26.7815 04.03.2007-18:00:00 26.7463 04.03.2007-19:00:00 26.6911 04.03.2007-20:00:00 26.6610 04.03.2007-21:00:00 26.6409 04.03.2007-22:00:00 26.6108 04.03.2007-23:00:00 26.5957 04.04.2007-00:00:00 26.5706 04.04.2007-01:00:00 26.5455 04.04.2007-02:00:00 26.5304 04.04.2007-03:00:00 26.5053 04.04.2007-04:00:00 26.4651 04.04.2007-05:00:00 26.4249 04.04.2007-06:00:00 26.3798 04.04.2007-07:00:00 26.3496 04.04.2007-08:00:00 26.3245 04.04.2007-09:00:00 26.3094 04.04.2007-10:00:00 26.3094 04.04.2007-11:00:00 26.3145 04.04.2007-12:00:00 26.3044 04.04.2007-13:00:00 26.2743 04.04.2007-14:00:00 26.2592 04.04.2007-15:00:00 26.2542 04.04.2007-16:00:00 26.2592 04.04.2007-17:00:00 26.2542 04.04.2007-18:00:00 26.2391 04.04.2007-19:00:00 26.2241 04.04.2007-20:00:00 26.2140 04.04.2007-21:00:00 26.2040 04.04.2007-22:00:00 26.2191 04.04.2007-23:00:00 26.2040 04.05.2007-00:00:00 26.1889 04.05.2007-01:00:00 26.1739 04.05.2007-02:00:00 26.1688 04.05.2007-03:00:00 26.1638 04.05.2007-04:00:00 26.1839 04.05.2007-05:00:00 26.1789 04.05.2007-06:00:00 26.1538 04.05.2007-07:00:00 26.1437 04.05.2007-08:00:00 26.1186 04.05.2007-09:00:00 26.0835 04.05.2007-10:00:00 26.0684 04.05.2007-11:00:00 26.0584 04.05.2007-12:00:00 26.0533 04.05.2007-13:00:00 26.0332 04.05.2007-14:00:00 26.0584 04.05.2007-15:00:00 26.0533 04.05.2007-16:00:00 26.0684 04.05.2007-17:00:00 26.0483 04.05.2007-18:00:00 26.0483 04.05.2007-19:00:00 26.0383 04.05.2007-20:00:00 26.0433 04.05.2007-21:00:00 26.0081 04.05.2007-22:00:00 25.9981 04.05.2007-23:00:00 25.9830 04.06.2007-00:00:00 25.9730 04.06.2007-01:00:00 25.9479 04.06.2007-02:00:00 25.9529 04.06.2007-03:00:00 25.9429 04.06.2007-04:00:00 25.9127 04.06.2007-05:00:00 25.9077 04.06.2007-06:00:00 25.8977 04.06.2007-07:00:00 25.8876 04.06.2007-08:00:00 25.8776 04.06.2007-09:00:00 25.8424 04.06.2007-10:00:00 25.8374 04.06.2007-11:00:00 25.8173 04.06.2007-12:00:00 25.8223 04.06.2007-13:00:00 25.8474 04.06.2007-14:00:00 25.8625 04.06.2007-15:00:00 25.8424 04.06.2007-16:00:00 25.8374 04.06.2007-17:00:00 25.8022 04.06.2007-18:00:00 25.7972 04.06.2007-19:00:00 25.7922 04.06.2007-20:00:00 25.7872 04.06.2007-21:00:00 25.7671 04.06.2007-22:00:00 25.7570 04.06.2007-23:00:00 25.7169 04.07.2007-00:00:00 25.7118 04.07.2007-01:00:00 25.7118 04.07.2007-02:00:00 25.7118 04.07.2007-03:00:00 25.7068 04.07.2007-04:00:00 25.6968 04.07.2007-05:00:00 25.6717 04.07.2007-06:00:00 25.6717 04.07.2007-07:00:00 25.6566 04.07.2007-08:00:00 25.6516 04.07.2007-09:00:00 25.6667 04.07.2007-10:00:00 25.6918 04.07.2007-11:00:00 25.6867 04.07.2007-12:00:00 25.6767 04.07.2007-13:00:00 25.6918 04.07.2007-14:00:00 25.6817 04.07.2007-15:00:00 25.6616 04.07.2007-16:00:00 25.6717 04.07.2007-17:00:00 25.6767 04.07.2007-18:00:00 25.7370 04.07.2007-19:00:00 26.1638 04.07.2007-20:00:00 26.2442 04.07.2007-21:00:00 26.2391 04.07.2007-22:00:00 26.2291 04.07.2007-23:00:00 26.2291 04.08.2007-00:00:00 26.2191 04.08.2007-01:00:00 26.2191 04.08.2007-02:00:00 26.2140 04.08.2007-03:00:00 26.2090 04.08.2007-04:00:00 26.2090 04.08.2007-05:00:00 26.2140 04.08.2007-06:00:00 26.2191 04.08.2007-07:00:00 26.2090 04.08.2007-08:00:00 26.1839 04.08.2007-09:00:00 26.1889 04.08.2007-10:00:00 26.1688 04.08.2007-11:00:00 26.1287 04.08.2007-12:00:00 26.1186 04.08.2007-13:00:00 26.1035 04.08.2007-14:00:00 26.0784 04.08.2007-15:00:00 26.1035 04.08.2007-16:00:00 26.2442 04.08.2007-17:00:00 26.4149 04.08.2007-18:00:00 26.6057 04.08.2007-19:00:00 26.7263 04.08.2007-20:00:00 26.8618 04.08.2007-21:00:00 26.9623 04.08.2007-22:00:00 27.0527 04.08.2007-23:00:00 27.1029 04.09.2007-00:00:00 27.1933 04.09.2007-01:00:00 27.3138 04.09.2007-02:00:00 27.4444 04.09.2007-03:00:00 27.5147 04.09.2007-04:00:00 27.5498 04.09.2007-05:00:00 27.6653 04.09.2007-06:00:00 27.8160 04.09.2007-07:00:00 27.9114 04.09.2007-08:00:00 28.0319 04.09.2007-09:00:00 28.0721 04.09.2007-10:00:00 28.1274 04.09.2007-11:00:00 28.1826 04.09.2007-12:00:00 28.2027 04.09.2007-13:00:00 28.2177 04.09.2007-14:00:00 28.2127 04.09.2007-15:00:00 28.2228 04.09.2007-16:00:00 28.2228 04.09.2007-17:00:00 28.2127 04.09.2007-18:00:00 28.2177 04.09.2007-19:00:00 28.2177 04.09.2007-20:00:00 28.1977 04.09.2007-21:00:00 28.1926 04.09.2007-22:00:00 28.1776 04.09.2007-23:00:00 28.1675 04.10.2007-00:00:00 28.1575 04.10.2007-01:00:00 28.1274 04.10.2007-02:00:00 28.1123 04.10.2007-03:00:00 28.1073 04.10.2007-04:00:00 28.1173 04.10.2007-05:00:00 28.0972 04.10.2007-06:00:00 28.0822 04.10.2007-07:00:00 28.0621 04.10.2007-08:00:00 28.0621 04.10.2007-09:00:00 28.0520 04.10.2007-10:00:00 28.0570 04.10.2007-11:00:00 28.0570 04.10.2007-12:00:00 28.0570 04.10.2007-13:00:00 28.0370 04.10.2007-14:00:00 28.0319 04.10.2007-15:00:00 28.0219 04.10.2007-16:00:00 28.0169 04.10.2007-17:00:00 28.0219 04.10.2007-18:00:00 28.0169 04.10.2007-19:00:00 28.0018 04.10.2007-20:00:00 27.9817 04.10.2007-21:00:00 27.9616 04.10.2007-22:00:00 27.9365 04.10.2007-23:00:00 27.9215 04.11.2007-00:00:00 27.9014 04.11.2007-01:00:00 27.8913 04.11.2007-02:00:00 27.8712 04.11.2007-03:00:00 27.8662 04.11.2007-04:00:00 27.8411 04.11.2007-05:00:00 27.8260 04.11.2007-06:00:00 27.8060 04.11.2007-07:00:00 27.7859 04.11.2007-08:00:00 27.7758 04.11.2007-09:00:00 27.7608 04.11.2007-10:00:00 27.7457 04.11.2007-11:00:00 27.7156 04.11.2007-12:00:00 27.6955 04.11.2007-13:00:00 27.6804 04.11.2007-14:00:00 27.6352 04.11.2007-15:00:00 27.6252 04.11.2007-16:00:00 27.6051 04.11.2007-17:00:00 27.5950 04.11.2007-18:00:00 27.5850 04.11.2007-19:00:00 27.5699 04.11.2007-20:00:00 27.5599 04.11.2007-21:00:00 27.5348 04.11.2007-22:00:00 27.5298 04.11.2007-23:00:00 27.5147 04.12.2007-00:00:00 27.5097 04.12.2007-01:00:00 27.4846 04.12.2007-02:00:00 27.4695 04.12.2007-03:00:00 27.4645 04.12.2007-04:00:00 27.4544 04.12.2007-05:00:00 27.4394 04.12.2007-06:00:00 27.4143 04.12.2007-07:00:00 27.3891 04.12.2007-08:00:00 27.3590 04.12.2007-09:00:00 27.3540 04.12.2007-10:00:00 27.3339 04.12.2007-11:00:00 27.3188 04.12.2007-12:00:00 27.3038 04.12.2007-13:00:00 27.2837 04.12.2007-14:00:00 27.2736 04.12.2007-15:00:00 27.2586 04.12.2007-16:00:00 27.2385 04.12.2007-17:00:00 27.2284 04.12.2007-18:00:00 27.2184 04.12.2007-19:00:00 27.2184 04.12.2007-20:00:00 27.2134 04.12.2007-21:00:00 27.1983 04.12.2007-22:00:00 27.1883 04.12.2007-23:00:00 27.1732 04.13.2007-00:00:00 27.1632 04.13.2007-01:00:00 27.1280 04.13.2007-02:00:00 27.1029 04.13.2007-03:00:00 27.0878 04.13.2007-04:00:00 27.0627 04.13.2007-05:00:00 27.0125 04.13.2007-06:00:00 27.0025 04.13.2007-07:00:00 26.9723 04.13.2007-08:00:00 26.9522 04.13.2007-09:00:00 26.9221 04.13.2007-10:00:00 26.9121 04.13.2007-11:00:00 26.9020 04.13.2007-12:00:00 26.8920 04.13.2007-13:00:00 26.8970 04.13.2007-14:00:00 26.9322 04.13.2007-15:00:00 27.0125 04.13.2007-16:00:00 27.1330 04.13.2007-17:00:00 27.2485 04.13.2007-18:00:00 27.3339 04.13.2007-19:00:00 27.3791 04.13.2007-20:00:00 27.3942 04.13.2007-21:00:00 27.3942 04.13.2007-22:00:00 27.3942 04.13.2007-23:00:00 27.4243 04.14.2007-00:00:00 27.4594 04.14.2007-01:00:00 27.4795 04.14.2007-02:00:00 27.4946 04.14.2007-03:00:00 27.4946 04.14.2007-04:00:00 27.5097 04.14.2007-05:00:00 27.5599 04.14.2007-06:00:00 27.6252 04.14.2007-07:00:00 27.7105 04.14.2007-08:00:00 27.7758 04.14.2007-09:00:00 27.7808 04.14.2007-10:00:00 27.7909 04.14.2007-11:00:00 27.7909 04.14.2007-12:00:00 27.7859 04.14.2007-13:00:00 27.7708 04.14.2007-14:00:00 27.7708 04.14.2007-15:00:00 27.7658 04.14.2007-16:00:00 27.7658 04.14.2007-17:00:00 27.7507 04.14.2007-18:00:00 27.7306 04.14.2007-19:00:00 27.7206 04.14.2007-20:00:00 27.7055 04.14.2007-21:00:00 27.7055 04.14.2007-22:00:00 27.6905 04.14.2007-23:00:00 27.6754 04.15.2007-00:00:00 27.6653 04.15.2007-01:00:00 27.6603 04.15.2007-02:00:00 27.6553 04.15.2007-03:00:00 27.6553 04.15.2007-04:00:00 27.6453 04.15.2007-05:00:00 27.6302 04.15.2007-06:00:00 27.6101 04.15.2007-07:00:00 27.5950 04.15.2007-08:00:00 27.5850 04.15.2007-09:00:00 27.5850 04.15.2007-10:00:00 27.5750 04.15.2007-11:00:00 27.5599 04.15.2007-12:00:00 27.5448 04.15.2007-13:00:00 27.5147 04.15.2007-14:00:00 27.4946 04.15.2007-15:00:00 27.4946 04.15.2007-16:00:00 27.4946 04.15.2007-17:00:00 27.4795 04.15.2007-18:00:00 27.4745 04.15.2007-19:00:00 27.4645 04.15.2007-20:00:00 27.4394 04.15.2007-21:00:00 27.4193 04.15.2007-22:00:00 27.4143 04.15.2007-23:00:00 27.3992 04.16.2007-00:00:00 27.3741 04.16.2007-01:00:00 27.3640 04.16.2007-02:00:00 27.3339 04.16.2007-03:00:00 27.3138 04.16.2007-04:00:00 27.2887 04.16.2007-05:00:00 27.2787 04.16.2007-06:00:00 27.2536 04.16.2007-07:00:00 27.2385 04.16.2007-08:00:00 27.2284 04.16.2007-09:00:00 27.2084 04.16.2007-10:00:00 27.1933 04.16.2007-11:00:00 27.1983 04.16.2007-12:00:00 27.2033 04.16.2007-13:00:00 27.2134 04.16.2007-14:00:00 27.2385 04.16.2007-15:00:00 27.2937 04.16.2007-16:00:00 27.3992 04.16.2007-17:00:00 27.4846 04.16.2007-18:00:00 27.5699 04.16.2007-19:00:00 27.6453 04.16.2007-20:00:00 27.7105 04.16.2007-21:00:00 27.7105 04.16.2007-22:00:00 27.7055 04.16.2007-23:00:00 27.6804 04.17.2007-00:00:00 27.6754 04.17.2007-01:00:00 27.6653 04.17.2007-02:00:00 27.6453 04.17.2007-03:00:00 27.6603 04.17.2007-04:00:00 27.7055 04.17.2007-05:00:00 27.7005 04.17.2007-06:00:00 27.6854 04.17.2007-07:00:00 27.6905 04.17.2007-08:00:00 27.6854 04.17.2007-09:00:00 27.6704 04.17.2007-10:00:00 27.6653 04.17.2007-11:00:00 27.6854 04.17.2007-12:00:00 27.6854 04.17.2007-13:00:00 27.6754 04.17.2007-14:00:00 27.6804 04.17.2007-15:00:00 27.6754 04.17.2007-16:00:00 27.6653 04.17.2007-17:00:00 27.6503 04.17.2007-18:00:00 27.6352 04.17.2007-19:00:00 27.6051 04.17.2007-20:00:00 27.6001 04.17.2007-21:00:00 27.5900 04.17.2007-22:00:00 27.5800 04.17.2007-23:00:00 27.5699 04.18.2007-00:00:00 27.5599 04.18.2007-01:00:00 27.5498 04.18.2007-02:00:00 27.5298 04.18.2007-03:00:00 27.5197 04.18.2007-04:00:00 27.5046 04.18.2007-05:00:00 27.4896 04.18.2007-06:00:00 27.4846 04.18.2007-07:00:00 27.4795 04.18.2007-08:00:00 27.4594 04.18.2007-09:00:00 27.4444 04.18.2007-10:00:00 27.4394 04.18.2007-11:00:00 27.4293 04.18.2007-12:00:00 27.4193 04.18.2007-13:00:00 27.4092 04.18.2007-14:00:00 27.3891 04.18.2007-15:00:00 27.3791 04.18.2007-16:00:00 27.3791 04.18.2007-17:00:00 27.3590 04.18.2007-18:00:00 27.3590 04.18.2007-19:00:00 27.3439 04.18.2007-20:00:00 27.3289 04.18.2007-21:00:00 27.3992 04.18.2007-22:00:00 27.5750 04.18.2007-23:00:00 27.7105 04.19.2007-00:00:00 27.7859 04.19.2007-01:00:00 27.7708 04.19.2007-02:00:00 27.7457 04.19.2007-03:00:00 27.7156 04.19.2007-04:00:00 27.7055 04.19.2007-05:00:00 27.6653 04.19.2007-06:00:00 27.6453 04.19.2007-07:00:00 27.6402 04.19.2007-08:00:00 27.6402 04.19.2007-09:00:00 27.6553 04.19.2007-10:00:00 27.6804 04.19.2007-11:00:00 27.6905 04.19.2007-12:00:00 27.6754 04.19.2007-13:00:00 27.6302 04.19.2007-14:00:00 27.6252 04.19.2007-15:00:00 27.6252 04.19.2007-16:00:00 27.6101 04.19.2007-17:00:00 27.6001 04.19.2007-18:00:00 27.5900 04.19.2007-19:00:00 27.5699 04.19.2007-20:00:00 27.5649 04.19.2007-21:00:00 27.5348 04.19.2007-22:00:00 27.5046 04.19.2007-23:00:00 27.4846 04.20.2007-00:00:00 27.4645 04.20.2007-01:00:00 27.4494 04.20.2007-02:00:00 27.4193 04.20.2007-03:00:00 27.3942 04.20.2007-04:00:00 27.3891 04.20.2007-05:00:00 27.3590 04.20.2007-06:00:00 27.3439 04.20.2007-07:00:00 27.3188 04.20.2007-08:00:00 27.2987 04.20.2007-09:00:00 27.2787 04.20.2007-10:00:00 27.2536 04.20.2007-11:00:00 27.2284 04.20.2007-12:00:00 27.2184 04.20.2007-13:00:00 27.1883 04.20.2007-14:00:00 27.1883 04.20.2007-15:00:00 27.1832 04.20.2007-16:00:00 27.1632 04.20.2007-17:00:00 27.1581 04.20.2007-18:00:00 27.1431 04.20.2007-19:00:00 27.1431 04.20.2007-20:00:00 27.1230 04.20.2007-21:00:00 27.1029 04.20.2007-22:00:00 27.0878 04.20.2007-23:00:00 27.0878 04.21.2007-00:00:00 27.0728 04.21.2007-01:00:00 27.0577 04.21.2007-02:00:00 27.0426 04.21.2007-03:00:00 27.0225 04.21.2007-04:00:00 27.0075 04.21.2007-05:00:00 27.0075 04.21.2007-06:00:00 26.9824 04.21.2007-07:00:00 26.9723 04.21.2007-08:00:00 26.9522 04.21.2007-09:00:00 26.9322 04.21.2007-10:00:00 26.9121 04.21.2007-11:00:00 26.8920 04.21.2007-12:00:00 26.8819 04.21.2007-13:00:00 26.8669 04.21.2007-14:00:00 26.8518 04.21.2007-15:00:00 26.8167 04.21.2007-16:00:00 26.7865 04.21.2007-17:00:00 26.7413 04.21.2007-18:00:00 26.7212 04.21.2007-19:00:00 26.6911 04.21.2007-20:00:00 26.6811 04.21.2007-21:00:00 26.6811 04.21.2007-22:00:00 26.6560 04.21.2007-23:00:00 26.6459 04.22.2007-00:00:00 26.6459 04.22.2007-01:00:00 26.6359 04.22.2007-02:00:00 26.6359 04.22.2007-03:00:00 26.6459 04.22.2007-04:00:00 26.6610 04.22.2007-05:00:00 26.6560 04.22.2007-06:00:00 26.6409 04.22.2007-07:00:00 26.6258 04.22.2007-08:00:00 26.6308 04.22.2007-09:00:00 26.6258 04.22.2007-10:00:00 26.6258 04.22.2007-11:00:00 26.6158 04.22.2007-12:00:00 26.6057 04.22.2007-13:00:00 26.5907 04.22.2007-14:00:00 26.5856 04.22.2007-15:00:00 26.5907 04.22.2007-16:00:00 26.6007 04.22.2007-17:00:00 26.5957 04.22.2007-18:00:00 26.5706 04.22.2007-19:00:00 26.5555 04.22.2007-20:00:00 26.5505 04.22.2007-21:00:00 26.5405 04.22.2007-22:00:00 26.5304 04.22.2007-23:00:00 26.5304 04.23.2007-00:00:00 26.5204 04.23.2007-01:00:00 26.5103 04.23.2007-02:00:00 26.4953 04.23.2007-03:00:00 26.4802 04.23.2007-04:00:00 26.4551 04.23.2007-05:00:00 26.4450 04.23.2007-06:00:00 26.4249 04.23.2007-07:00:00 26.4199 04.23.2007-08:00:00 26.3948 04.23.2007-09:00:00 26.3848 04.23.2007-10:00:00 26.3496 04.23.2007-11:00:00 26.3245 04.23.2007-12:00:00 26.3145 04.23.2007-13:00:00 26.3145 04.23.2007-14:00:00 26.2944 04.23.2007-15:00:00 26.2693 04.23.2007-16:00:00 26.2492 04.23.2007-17:00:00 26.2391 04.23.2007-18:00:00 26.2241 04.23.2007-19:00:00 26.2090 04.23.2007-20:00:00 26.2140 04.23.2007-21:00:00 26.1990 04.23.2007-22:00:00 26.1789 04.23.2007-23:00:00 26.1688 04.24.2007-00:00:00 26.1588 04.24.2007-01:00:00 26.1387 04.24.2007-02:00:00 26.0935 04.24.2007-03:00:00 26.0634 04.24.2007-04:00:00 26.0734 04.24.2007-05:00:00 26.1337 04.24.2007-06:00:00 26.1638 04.24.2007-07:00:00 26.1839 04.24.2007-08:00:00 26.1839 04.24.2007-09:00:00 26.1789 04.24.2007-10:00:00 26.1588 04.24.2007-11:00:00 26.1487 04.24.2007-12:00:00 26.1337 04.24.2007-13:00:00 26.1437 04.24.2007-14:00:00 26.1538 04.24.2007-15:00:00 26.1739 04.24.2007-16:00:00 26.2090 04.24.2007-17:00:00 26.2241 04.24.2007-18:00:00 26.2341 04.24.2007-19:00:00 26.2291 04.24.2007-20:00:00 26.2191 04.24.2007-21:00:00 26.2040 04.24.2007-22:00:00 26.2040 04.24.2007-23:00:00 26.1939 04.25.2007-00:00:00 26.1889 04.25.2007-01:00:00 26.1839 04.25.2007-02:00:00 26.1739 04.25.2007-03:00:00 26.1638 04.25.2007-04:00:00 26.1588 04.25.2007-05:00:00 26.1287 04.25.2007-06:00:00 26.1287 04.25.2007-07:00:00 26.1086 04.25.2007-08:00:00 26.1035 04.25.2007-09:00:00 26.0935 04.25.2007-10:00:00 26.0885 04.25.2007-11:00:00 26.0684 04.25.2007-12:00:00 26.0383 04.25.2007-13:00:00 26.0232 04.25.2007-14:00:00 26.0232 04.25.2007-15:00:00 26.0182 04.25.2007-16:00:00 26.0031 04.25.2007-17:00:00 25.9780 04.25.2007-18:00:00 25.9680 04.25.2007-19:00:00 25.9479 04.25.2007-20:00:00 25.9378 04.25.2007-21:00:00 25.9077 04.25.2007-22:00:00 25.9027 04.25.2007-23:00:00 25.8826 04.26.2007-00:00:00 25.8776 04.26.2007-01:00:00 25.8575 04.26.2007-02:00:00 25.8525 04.26.2007-03:00:00 25.8424 04.26.2007-04:00:00 25.8173 04.26.2007-05:00:00 25.8022 04.26.2007-06:00:00 25.8022 04.26.2007-07:00:00 25.7922 04.26.2007-08:00:00 25.7822 04.26.2007-09:00:00 25.7822 04.26.2007-10:00:00 25.7771 04.26.2007-11:00:00 25.7570 04.26.2007-12:00:00 25.7520 04.26.2007-13:00:00 25.7370 04.26.2007-14:00:00 25.7420 04.26.2007-15:00:00 25.7370 04.26.2007-16:00:00 25.7269 04.26.2007-17:00:00 25.7219 04.26.2007-18:00:00 25.7118 04.26.2007-19:00:00 25.7068 04.26.2007-20:00:00 25.6817 04.26.2007-21:00:00 25.6767 04.26.2007-22:00:00 25.6767 04.26.2007-23:00:00 25.6616 04.27.2007-00:00:00 25.6265 04.27.2007-01:00:00 25.6215 04.27.2007-02:00:00 25.6114 04.27.2007-03:00:00 25.6064 04.27.2007-04:00:00 25.5913 04.27.2007-05:00:00 25.5562 04.27.2007-06:00:00 25.5311 04.27.2007-07:00:00 25.5210 04.27.2007-08:00:00 25.5110 04.27.2007-09:00:00 25.4959 04.27.2007-10:00:00 25.4859 04.27.2007-11:00:00 25.4758 04.27.2007-12:00:00 25.4708 04.27.2007-13:00:00 25.4658 04.27.2007-14:00:00 25.4758 04.27.2007-15:00:00 25.4909 04.27.2007-16:00:00 25.5461 04.27.2007-17:00:00 25.6667 04.27.2007-18:00:00 25.7219 04.27.2007-19:00:00 25.7520 04.27.2007-20:00:00 25.7822 04.27.2007-21:00:00 25.7922 04.27.2007-22:00:00 25.7922 04.27.2007-23:00:00 25.8123 04.28.2007-00:00:00 25.8123 04.28.2007-01:00:00 25.8123 04.28.2007-02:00:00 25.7922 04.28.2007-03:00:00 25.7922 04.28.2007-04:00:00 25.7872 04.28.2007-05:00:00 25.7671 04.28.2007-06:00:00 25.7721 04.28.2007-07:00:00 25.7621 04.28.2007-08:00:00 25.7570 04.28.2007-09:00:00 25.7520 04.28.2007-10:00:00 25.7621 04.28.2007-11:00:00 25.7570 04.28.2007-12:00:00 25.7370 04.28.2007-13:00:00 25.7269 04.28.2007-14:00:00 25.7319 04.28.2007-15:00:00 25.7219 04.28.2007-16:00:00 25.7169 04.28.2007-17:00:00 25.7118 04.28.2007-18:00:00 25.7169 04.28.2007-19:00:00 25.7118 04.28.2007-20:00:00 25.7219 04.28.2007-21:00:00 25.7219 04.28.2007-22:00:00 25.7118 04.28.2007-23:00:00 25.6968 04.29.2007-00:00:00 25.6867 04.29.2007-01:00:00 25.7018 04.29.2007-02:00:00 25.6968 04.29.2007-03:00:00 25.6817 04.29.2007-04:00:00 25.6466 04.29.2007-05:00:00 25.6466 04.29.2007-06:00:00 25.6365 04.29.2007-07:00:00 25.6265 04.29.2007-08:00:00 25.6265 04.29.2007-09:00:00 25.6265 04.29.2007-10:00:00 25.6215 04.29.2007-11:00:00 25.5963 04.29.2007-12:00:00 25.5913 04.29.2007-13:00:00 25.5662 04.29.2007-14:00:00 25.5511 04.29.2007-15:00:00 25.5361 04.29.2007-16:00:00 25.5210 04.29.2007-17:00:00 25.5110 04.29.2007-18:00:00 25.4959 04.29.2007-19:00:00 25.4808 04.29.2007-20:00:00 25.4507 04.29.2007-21:00:00 25.4306 04.29.2007-22:00:00 25.4256 04.29.2007-23:00:00 25.4206 04.30.2007-00:00:00 25.4156 04.30.2007-01:00:00 25.4055 04.30.2007-02:00:00 25.3955 04.30.2007-03:00:00 25.3904 04.30.2007-04:00:00 25.3804 04.30.2007-05:00:00 25.3804 04.30.2007-06:00:00 25.3653 04.30.2007-07:00:00 25.3553 04.30.2007-08:00:00 25.3302 04.30.2007-09:00:00 25.3201 04.30.2007-10:00:00 25.3051 04.30.2007-11:00:00 25.2900 04.30.2007-12:00:00 25.2749 04.30.2007-13:00:00 25.2699 04.30.2007-14:00:00 25.2549 04.30.2007-15:00:00 25.2197 04.30.2007-16:00:00 25.2046 04.30.2007-17:00:00 25.1996 04.30.2007-18:00:00 25.1946 04.30.2007-19:00:00 25.1645 04.30.2007-20:00:00 25.1544 04.30.2007-21:00:00 25.1394 04.30.2007-22:00:00 25.1293 04.30.2007-23:00:00 25.1193 05.01.2007-00:00:00 25.1042 05.01.2007-01:00:00 25.0992 05.01.2007-02:00:00 25.0841 05.01.2007-03:00:00 25.0690 05.01.2007-04:00:00 25.0640 05.01.2007-05:00:00 25.0540 05.01.2007-06:00:00 25.0439 05.01.2007-07:00:00 25.0439 05.01.2007-08:00:00 25.0389 05.01.2007-09:00:00 25.0389 05.01.2007-10:00:00 25.0239 05.01.2007-11:00:00 25.0088 05.01.2007-12:00:00 25.0038 05.01.2007-13:00:00 24.9937 05.01.2007-14:00:00 24.9887 05.01.2007-15:00:00 24.9686 05.01.2007-16:00:00 24.9485 05.01.2007-17:00:00 24.9435 05.01.2007-18:00:00 24.9335 05.01.2007-19:00:00 24.9084 05.01.2007-20:00:00 24.8933 05.01.2007-21:00:00 24.8782 05.01.2007-22:00:00 24.8682 05.01.2007-23:00:00 24.8481 05.02.2007-00:00:00 24.8280 05.02.2007-01:00:00 24.8129 05.02.2007-02:00:00 24.7928 05.02.2007-03:00:00 24.7627 05.02.2007-04:00:00 24.7577 05.02.2007-05:00:00 24.7376 05.02.2007-06:00:00 24.7225 05.02.2007-07:00:00 24.7426 05.02.2007-08:00:00 24.8180 05.02.2007-09:00:00 24.8732 05.02.2007-10:00:00 24.8883 05.02.2007-11:00:00 24.8832 05.02.2007-12:00:00 24.8732 05.02.2007-13:00:00 24.8632 05.02.2007-14:00:00 24.8531 05.02.2007-15:00:00 24.8832 05.02.2007-16:00:00 24.8983 05.02.2007-17:00:00 24.8883 05.02.2007-18:00:00 24.8883 05.02.2007-19:00:00 24.8883 05.02.2007-20:00:00 24.9535 05.02.2007-21:00:00 24.9937 05.02.2007-22:00:00 25.0339 05.02.2007-23:00:00 25.0540 05.03.2007-00:00:00 25.0490 05.03.2007-01:00:00 25.0540 05.03.2007-02:00:00 25.0490 05.03.2007-03:00:00 25.0239 05.03.2007-04:00:00 24.9987 05.03.2007-05:00:00 24.9937 05.03.2007-06:00:00 24.9887 05.03.2007-07:00:00 24.9787 05.03.2007-08:00:00 24.9787 05.03.2007-09:00:00 24.9736 05.03.2007-10:00:00 24.9686 05.03.2007-11:00:00 24.9636 05.03.2007-12:00:00 24.9686 05.03.2007-13:00:00 24.9787 05.03.2007-14:00:00 25.0038 05.03.2007-15:00:00 25.0640 05.03.2007-16:00:00 25.0791 05.03.2007-17:00:00 25.0590 05.03.2007-18:00:00 25.0439 05.03.2007-19:00:00 25.0439 05.03.2007-20:00:00 25.0289 05.03.2007-21:00:00 25.0038 05.03.2007-22:00:00 24.9887 05.03.2007-23:00:00 24.9787 05.04.2007-00:00:00 24.9686 05.04.2007-01:00:00 24.9736 05.04.2007-02:00:00 25.0088 05.04.2007-03:00:00 25.0439 05.04.2007-04:00:00 25.0640 05.04.2007-05:00:00 25.0741 05.04.2007-06:00:00 25.0690 05.04.2007-07:00:00 25.0690 05.04.2007-08:00:00 25.0540 05.04.2007-09:00:00 25.0439 05.04.2007-10:00:00 25.0339 05.04.2007-11:00:00 25.0339 05.04.2007-12:00:00 25.0289 05.04.2007-13:00:00 25.0188 05.04.2007-14:00:00 25.0088 05.04.2007-15:00:00 24.9987 05.04.2007-16:00:00 25.0038 05.04.2007-17:00:00 25.0239 05.04.2007-18:00:00 25.0339 05.04.2007-19:00:00 25.0339 05.04.2007-20:00:00 25.0289 05.04.2007-21:00:00 25.0188 05.04.2007-22:00:00 25.0339 05.04.2007-23:00:00 25.0540 05.05.2007-00:00:00 25.0540 05.05.2007-01:00:00 25.0439 05.05.2007-02:00:00 25.0289 05.05.2007-03:00:00 25.0239 05.05.2007-04:00:00 25.0239 05.05.2007-05:00:00 25.0088 05.05.2007-06:00:00 25.0038 05.05.2007-07:00:00 24.9987 05.05.2007-08:00:00 24.9937 05.05.2007-09:00:00 24.9787 05.05.2007-10:00:00 24.9686 05.05.2007-11:00:00 24.9686 05.05.2007-12:00:00 24.9435 05.05.2007-13:00:00 24.9385 05.05.2007-14:00:00 24.9234 05.05.2007-15:00:00 24.9033 05.05.2007-16:00:00 24.9033 05.05.2007-17:00:00 24.8933 05.05.2007-18:00:00 24.8682 05.05.2007-19:00:00 24.8682 05.05.2007-20:00:00 24.8632 05.05.2007-21:00:00 24.8431 05.05.2007-22:00:00 24.8330 05.05.2007-23:00:00 24.8180 05.06.2007-00:00:00 24.8029 05.06.2007-01:00:00 24.7878 05.06.2007-02:00:00 24.7677 05.06.2007-03:00:00 24.7577 05.06.2007-04:00:00 24.7426 05.06.2007-05:00:00 24.7276 05.06.2007-06:00:00 24.7125 05.06.2007-07:00:00 24.7075 05.06.2007-08:00:00 24.7075 05.06.2007-09:00:00 24.6924 05.06.2007-10:00:00 24.6824 05.06.2007-11:00:00 24.6673 05.06.2007-12:00:00 24.6623 05.06.2007-13:00:00 24.6472 05.06.2007-14:00:00 24.6472 05.06.2007-15:00:00 24.6623 05.06.2007-16:00:00 24.6573 05.06.2007-17:00:00 24.6522 05.06.2007-18:00:00 24.6422 05.06.2007-19:00:00 24.6472 05.06.2007-20:00:00 24.6422 05.06.2007-21:00:00 24.6372 05.06.2007-22:00:00 24.6271 05.06.2007-23:00:00 24.6322 05.07.2007-00:00:00 24.6372 05.07.2007-01:00:00 24.6422 05.07.2007-02:00:00 24.6372 05.07.2007-03:00:00 24.6422 05.07.2007-04:00:00 24.6271 05.07.2007-05:00:00 24.6221 05.07.2007-06:00:00 24.6171 05.07.2007-07:00:00 24.6221 05.07.2007-08:00:00 24.6171 05.07.2007-09:00:00 24.5970 05.07.2007-10:00:00 24.5819 05.07.2007-11:00:00 24.5669 05.07.2007-12:00:00 24.5367 05.07.2007-13:00:00 24.5367 05.07.2007-14:00:00 24.5367 05.07.2007-15:00:00 24.5418 05.07.2007-16:00:00 24.5217 05.07.2007-17:00:00 24.5217 05.07.2007-18:00:00 24.5317 05.07.2007-19:00:00 24.5116 05.07.2007-20:00:00 24.4966 05.07.2007-21:00:00 24.4815 05.07.2007-22:00:00 24.4765 05.07.2007-23:00:00 24.4664 05.08.2007-00:00:00 24.4614 05.08.2007-01:00:00 24.4463 05.08.2007-02:00:00 24.4313 05.08.2007-03:00:00 24.4263 05.08.2007-04:00:00 24.4162 05.08.2007-05:00:00 24.4011 05.08.2007-06:00:00 24.3911 05.08.2007-07:00:00 24.3811 05.08.2007-08:00:00 24.3660 05.08.2007-09:00:00 24.3610 05.08.2007-10:00:00 24.3459 05.08.2007-11:00:00 24.3308 05.08.2007-12:00:00 24.3308 05.08.2007-13:00:00 24.3258 05.08.2007-14:00:00 24.3057 05.08.2007-15:00:00 24.3007 05.08.2007-16:00:00 24.2856 05.08.2007-17:00:00 24.2706 05.08.2007-18:00:00 24.2756 05.08.2007-19:00:00 24.2656 05.08.2007-20:00:00 24.2555 05.08.2007-21:00:00 24.2555 05.08.2007-22:00:00 24.2304 05.08.2007-23:00:00 24.2254 05.09.2007-00:00:00 24.2254 05.09.2007-01:00:00 24.2304 05.09.2007-02:00:00 24.2153 05.09.2007-03:00:00 24.2153 05.09.2007-04:00:00 24.2053 05.09.2007-05:00:00 24.2053 05.09.2007-06:00:00 24.2003 05.09.2007-07:00:00 24.1952 05.09.2007-08:00:00 24.1902 05.09.2007-09:00:00 24.1802 05.09.2007-10:00:00 24.1701 05.09.2007-11:00:00 24.1601 05.09.2007-12:00:00 24.1501 05.09.2007-13:00:00 24.1400 05.09.2007-14:00:00 24.1249 05.09.2007-15:00:00 24.1099 05.09.2007-16:00:00 24.1049 05.09.2007-17:00:00 24.1049 05.09.2007-18:00:00 24.0998 05.09.2007-19:00:00 24.0848 05.09.2007-20:00:00 24.0697 05.09.2007-21:00:00 24.0446 05.09.2007-22:00:00 24.0295 05.09.2007-23:00:00 24.0245 05.10.2007-00:00:00 23.9944 05.10.2007-01:00:00 23.9743 05.10.2007-02:00:00 23.9442 05.10.2007-03:00:00 23.9341 05.10.2007-04:00:00 23.8990 05.10.2007-05:00:00 23.8789 05.10.2007-06:00:00 23.8688 05.10.2007-07:00:00 23.8487 05.10.2007-08:00:00 23.8437 05.10.2007-09:00:00 23.8236 05.10.2007-10:00:00 23.7935 05.10.2007-11:00:00 23.7583 05.10.2007-12:00:00 23.7533 05.10.2007-13:00:00 23.7232 05.10.2007-14:00:00 23.6981 05.10.2007-15:00:00 23.6529 05.10.2007-16:00:00 23.6378 05.10.2007-17:00:00 23.6177 05.10.2007-18:00:00 23.6127 05.10.2007-19:00:00 23.6027 05.10.2007-20:00:00 23.5876 05.10.2007-21:00:00 23.5675 05.10.2007-22:00:00 23.5424 05.10.2007-23:00:00 23.5223 05.11.2007-00:00:00 23.5123 05.11.2007-01:00:00 23.5073 05.11.2007-02:00:00 23.5022 05.11.2007-03:00:00 23.4821 05.11.2007-04:00:00 23.4570 05.11.2007-05:00:00 23.4169 05.11.2007-06:00:00 23.4018 05.11.2007-07:00:00 23.3717 05.11.2007-08:00:00 23.3616 05.11.2007-09:00:00 23.3516 05.11.2007-10:00:00 23.3415 05.11.2007-11:00:00 23.3164 05.11.2007-12:00:00 23.2963 05.11.2007-13:00:00 23.2763 05.11.2007-14:00:00 23.2461 05.11.2007-15:00:00 23.2361 05.11.2007-16:00:00 23.2160 05.11.2007-17:00:00 23.2210 05.11.2007-18:00:00 23.2110 05.11.2007-19:00:00 23.1859 05.11.2007-20:00:00 23.1708 05.11.2007-21:00:00 23.1557 05.11.2007-22:00:00 23.1457 05.11.2007-23:00:00 23.1457 05.12.2007-00:00:00 23.1356 05.12.2007-01:00:00 23.1256 05.12.2007-02:00:00 23.1105 05.12.2007-03:00:00 23.1055 05.12.2007-04:00:00 23.0904 05.12.2007-05:00:00 23.0804 05.12.2007-06:00:00 23.0452 05.12.2007-07:00:00 23.0252 05.12.2007-08:00:00 23.0201 05.12.2007-09:00:00 22.9950 05.12.2007-10:00:00 22.9699 05.12.2007-11:00:00 22.9448 05.12.2007-12:00:00 22.9147 05.12.2007-13:00:00 22.8845 05.12.2007-14:00:00 22.8544 05.12.2007-15:00:00 22.8444 05.12.2007-16:00:00 22.8444 05.12.2007-17:00:00 22.8042 05.12.2007-18:00:00 22.7841 05.12.2007-19:00:00 22.7439 05.12.2007-20:00:00 22.7439 05.12.2007-21:00:00 22.7339 05.12.2007-22:00:00 22.7289 05.12.2007-23:00:00 22.7289 05.13.2007-00:00:00 22.6937 05.13.2007-01:00:00 22.6686 05.13.2007-02:00:00 22.6485 05.13.2007-03:00:00 22.6234 05.13.2007-04:00:00 22.6033 05.13.2007-05:00:00 22.5933 05.13.2007-06:00:00 22.5732 05.13.2007-07:00:00 22.5531 05.13.2007-08:00:00 22.5330 05.13.2007-09:00:00 22.5280 05.13.2007-10:00:00 22.5029 05.13.2007-11:00:00 22.4878 05.13.2007-12:00:00 22.4728 05.13.2007-13:00:00 22.4426 05.13.2007-14:00:00 22.4276 05.13.2007-15:00:00 22.3974 05.13.2007-16:00:00 22.3773 05.13.2007-17:00:00 22.3623 05.13.2007-18:00:00 22.3472 05.13.2007-19:00:00 22.3372 05.13.2007-20:00:00 22.3221 05.13.2007-21:00:00 22.3121 05.13.2007-22:00:00 22.2970 05.13.2007-23:00:00 22.2769 05.14.2007-00:00:00 22.2719 05.14.2007-01:00:00 22.2518 05.14.2007-02:00:00 22.2518 05.14.2007-03:00:00 22.2418 05.14.2007-04:00:00 22.2217 05.14.2007-05:00:00 22.2016 05.14.2007-06:00:00 22.1865 05.14.2007-07:00:00 22.1463 05.14.2007-08:00:00 22.1212 05.14.2007-09:00:00 22.1162 05.14.2007-10:00:00 22.1011 05.14.2007-11:00:00 22.0660 05.14.2007-12:00:00 22.0459 05.14.2007-13:00:00 22.0007 05.14.2007-14:00:00 21.9806 05.14.2007-15:00:00 21.9505 05.14.2007-16:00:00 21.9103 05.14.2007-17:00:00 21.8752 05.14.2007-18:00:00 21.8651 05.14.2007-19:00:00 21.8500 05.14.2007-20:00:00 21.8450 05.14.2007-21:00:00 21.8199 05.14.2007-22:00:00 21.7998 05.14.2007-23:00:00 21.7898 05.15.2007-00:00:00 21.7797 05.15.2007-01:00:00 21.7697 05.15.2007-02:00:00 21.7697 05.15.2007-03:00:00 21.7647 05.15.2007-04:00:00 21.7546 05.15.2007-05:00:00 21.7396 05.15.2007-06:00:00 21.7245 05.15.2007-07:00:00 21.6893 05.15.2007-08:00:00 21.6492 05.15.2007-09:00:00 21.6291 05.15.2007-10:00:00 21.6291 05.15.2007-11:00:00 21.5990 05.15.2007-12:00:00 21.5688 05.15.2007-13:00:00 21.5487 05.15.2007-14:00:00 21.5286 05.15.2007-15:00:00 21.5136 05.15.2007-16:00:00 21.5035 05.15.2007-17:00:00 21.4885 05.15.2007-18:00:00 21.4533 05.15.2007-19:00:00 21.4483 05.15.2007-20:00:00 21.4433 05.15.2007-21:00:00 21.4383 05.15.2007-22:00:00 21.4332 05.15.2007-23:00:00 21.4282 05.16.2007-00:00:00 21.4232 05.16.2007-01:00:00 21.4031 05.16.2007-02:00:00 21.3931 05.16.2007-03:00:00 21.3880 05.16.2007-04:00:00 21.3730 05.16.2007-05:00:00 21.3629 05.16.2007-06:00:00 21.3428 05.16.2007-07:00:00 21.3177 05.16.2007-08:00:00 21.3027 05.16.2007-09:00:00 21.2876 05.16.2007-10:00:00 21.2625 05.16.2007-11:00:00 21.2324 05.16.2007-12:00:00 21.1972 05.16.2007-13:00:00 21.1671 05.16.2007-14:00:00 21.1671 05.16.2007-15:00:00 21.1470 05.16.2007-16:00:00 21.1169 05.16.2007-17:00:00 21.0968 05.16.2007-18:00:00 21.0867 05.16.2007-19:00:00 21.0767 05.16.2007-20:00:00 21.0616 05.16.2007-21:00:00 21.0516 05.16.2007-22:00:00 21.0415 05.16.2007-23:00:00 21.0415 05.17.2007-00:00:00 21.0315 05.17.2007-01:00:00 21.0265 05.17.2007-02:00:00 21.0214 05.17.2007-03:00:00 21.0164 05.17.2007-04:00:00 21.0064 05.17.2007-05:00:00 20.9863 05.17.2007-06:00:00 20.9712 05.17.2007-07:00:00 20.9562 05.17.2007-08:00:00 20.9562 05.17.2007-09:00:00 20.9461 05.17.2007-10:00:00 20.9059 05.17.2007-11:00:00 20.8959 05.17.2007-12:00:00 20.8607 05.17.2007-13:00:00 20.8507 05.17.2007-14:00:00 20.8206 05.17.2007-15:00:00 20.7804 05.17.2007-16:00:00 20.7704 05.17.2007-17:00:00 20.7302 05.17.2007-18:00:00 20.7101 05.17.2007-19:00:00 20.7151 05.17.2007-20:00:00 20.6950 05.17.2007-21:00:00 20.6900 05.17.2007-22:00:00 20.6749 05.17.2007-23:00:00 20.6749 05.18.2007-00:00:00 20.6749 05.18.2007-01:00:00 20.6649 05.18.2007-02:00:00 20.6548 05.18.2007-03:00:00 20.6548 05.18.2007-04:00:00 20.6247 05.18.2007-05:00:00 20.6147 05.18.2007-06:00:00 20.6097 05.18.2007-07:00:00 20.5946 05.18.2007-08:00:00 20.5946 05.18.2007-09:00:00 20.5494 05.18.2007-10:00:00 20.5293 05.18.2007-11:00:00 20.5142 05.18.2007-12:00:00 20.5042 05.18.2007-13:00:00 20.4891 05.18.2007-14:00:00 20.4690 05.18.2007-15:00:00 20.4439 05.18.2007-16:00:00 20.4339 05.18.2007-17:00:00 20.4238 05.18.2007-18:00:00 20.3987 05.18.2007-19:00:00 20.3736 05.18.2007-20:00:00 20.3535 05.18.2007-21:00:00 20.3435 05.18.2007-22:00:00 20.3284 05.18.2007-23:00:00 20.3234 05.19.2007-00:00:00 20.2933 05.19.2007-01:00:00 20.2631 05.19.2007-02:00:00 20.2431 05.19.2007-03:00:00 20.2380 05.19.2007-04:00:00 20.2230 05.19.2007-05:00:00 20.2179 05.19.2007-06:00:00 20.2079 05.19.2007-07:00:00 20.1828 05.19.2007-08:00:00 20.1728 05.19.2007-09:00:00 20.1728 05.19.2007-10:00:00 20.1878 05.19.2007-11:00:00 20.2029 05.19.2007-12:00:00 20.2631 05.19.2007-13:00:00 20.2832 05.19.2007-14:00:00 20.3033 05.19.2007-15:00:00 20.2983 05.19.2007-16:00:00 20.2983 05.19.2007-17:00:00 20.2933 05.19.2007-18:00:00 20.2832 05.19.2007-19:00:00 20.2732 05.19.2007-20:00:00 20.2631 05.19.2007-21:00:00 20.2481 05.19.2007-22:00:00 20.2330 05.19.2007-23:00:00 20.2280 05.20.2007-00:00:00 20.2079 05.20.2007-01:00:00 20.1878 05.20.2007-02:00:00 20.1728 05.20.2007-03:00:00 20.1476 05.20.2007-04:00:00 20.1376 05.20.2007-05:00:00 20.1326 05.20.2007-06:00:00 20.1326 05.20.2007-07:00:00 20.1175 05.20.2007-08:00:00 20.1125 05.20.2007-09:00:00 20.0773 05.20.2007-10:00:00 20.0723 05.20.2007-11:00:00 20.0572 05.20.2007-12:00:00 20.0372 05.20.2007-13:00:00 20.0271 05.20.2007-14:00:00 20.0070 05.20.2007-15:00:00 19.9819 05.20.2007-16:00:00 19.9819 05.20.2007-17:00:00 20.0020 05.20.2007-18:00:00 20.0321 05.20.2007-19:00:00 20.1024 05.20.2007-20:00:00 20.1828 05.20.2007-21:00:00 20.2983 05.20.2007-22:00:00 20.3586 05.20.2007-23:00:00 20.4038 05.21.2007-00:00:00 20.5193 05.21.2007-01:00:00 20.5795 05.21.2007-02:00:00 20.6147 05.21.2007-03:00:00 20.6498 05.21.2007-04:00:00 20.6699 05.21.2007-05:00:00 20.6950 05.21.2007-06:00:00 20.6950 05.21.2007-07:00:00 20.7051 05.21.2007-08:00:00 20.6900 05.21.2007-09:00:00 20.6800 05.21.2007-10:00:00 20.6699 05.21.2007-11:00:00 20.6749 05.21.2007-12:00:00 20.6599 05.21.2007-13:00:00 20.6599 05.21.2007-14:00:00 20.6599 05.21.2007-15:00:00 20.6548 05.21.2007-16:00:00 20.6749 05.21.2007-17:00:00 20.6800 05.21.2007-18:00:00 20.6800 05.21.2007-19:00:00 20.6900 05.21.2007-20:00:00 20.6950 05.21.2007-21:00:00 20.6850 05.21.2007-22:00:00 20.7000 05.21.2007-23:00:00 20.6950 05.22.2007-00:00:00 20.6950 05.22.2007-01:00:00 20.6950 05.22.2007-02:00:00 20.7051 05.22.2007-03:00:00 20.7151 05.22.2007-04:00:00 20.7201 05.22.2007-05:00:00 20.7151 05.22.2007-06:00:00 20.6950 05.22.2007-07:00:00 20.6850 05.22.2007-08:00:00 20.6699 05.22.2007-09:00:00 20.6699 05.22.2007-10:00:00 20.6649 05.22.2007-11:00:00 20.6448 05.22.2007-12:00:00 20.6348 05.22.2007-13:00:00 20.6297 05.22.2007-14:00:00 20.6097 05.22.2007-15:00:00 20.6147 05.22.2007-16:00:00 20.6097 05.22.2007-17:00:00 20.5996 05.22.2007-18:00:00 20.5845 05.22.2007-19:00:00 20.5695 05.22.2007-20:00:00 20.5594 05.22.2007-21:00:00 20.5544 05.22.2007-22:00:00 20.5393 05.22.2007-23:00:00 20.5193 05.23.2007-00:00:00 20.5142 05.23.2007-01:00:00 20.5092 05.23.2007-02:00:00 20.4942 05.23.2007-03:00:00 20.4690 05.23.2007-04:00:00 20.4690 05.23.2007-05:00:00 20.4590 05.23.2007-06:00:00 20.4540 05.23.2007-07:00:00 20.4389 05.23.2007-08:00:00 20.4339 05.23.2007-09:00:00 20.4238 05.23.2007-10:00:00 20.3786 05.23.2007-11:00:00 20.3234 05.23.2007-12:00:00 20.2983 05.23.2007-13:00:00 20.2732 05.23.2007-14:00:00 20.2481 05.23.2007-15:00:00 20.2280 05.23.2007-16:00:00 20.2179 05.23.2007-17:00:00 20.1928 05.23.2007-18:00:00 20.1928 05.23.2007-19:00:00 20.1828 05.23.2007-20:00:00 20.1677 05.23.2007-21:00:00 20.1627 05.23.2007-22:00:00 20.1577 05.23.2007-23:00:00 20.1426 05.24.2007-00:00:00 20.1376 05.24.2007-01:00:00 20.1326 05.24.2007-02:00:00 20.1376 05.24.2007-03:00:00 20.1276 05.24.2007-04:00:00 20.1075 05.24.2007-05:00:00 20.0924 05.24.2007-06:00:00 20.0924 05.24.2007-07:00:00 20.0723 05.24.2007-08:00:00 20.0522 05.24.2007-09:00:00 20.0372 05.24.2007-10:00:00 19.9920 05.24.2007-11:00:00 19.9869 05.24.2007-12:00:00 19.9769 05.24.2007-13:00:00 19.9317 05.24.2007-14:00:00 19.9016 05.24.2007-15:00:00 19.8765 05.24.2007-16:00:00 19.8564 05.24.2007-17:00:00 19.8564 05.24.2007-18:00:00 19.8363 05.24.2007-19:00:00 19.8363 05.24.2007-20:00:00 19.8313 05.24.2007-21:00:00 19.8262 05.24.2007-22:00:00 19.8262 05.24.2007-23:00:00 19.8112 05.25.2007-00:00:00 19.8062 05.25.2007-01:00:00 19.7911 05.25.2007-02:00:00 19.7911 05.25.2007-03:00:00 19.7760 05.25.2007-04:00:00 19.7660 05.25.2007-05:00:00 19.7459 05.25.2007-06:00:00 19.7208 05.25.2007-07:00:00 19.6907 05.25.2007-08:00:00 19.6655 05.25.2007-09:00:00 19.6505 05.25.2007-10:00:00 19.6455 05.25.2007-11:00:00 19.6354 05.25.2007-12:00:00 19.6103 05.25.2007-13:00:00 19.5952 05.25.2007-14:00:00 19.5802 05.25.2007-15:00:00 19.5500 05.25.2007-16:00:00 19.5199 05.25.2007-17:00:00 19.4998 05.25.2007-18:00:00 19.4647 05.25.2007-19:00:00 19.4546 05.25.2007-20:00:00 19.4396 05.25.2007-21:00:00 19.4245 05.25.2007-22:00:00 19.4195 05.25.2007-23:00:00 19.4145 05.26.2007-00:00:00 19.4145 05.26.2007-01:00:00 19.3893 05.26.2007-02:00:00 19.3642 05.26.2007-03:00:00 19.3592 05.26.2007-04:00:00 19.3492 05.26.2007-05:00:00 19.3441 05.26.2007-06:00:00 19.3090 05.26.2007-07:00:00 19.2939 05.26.2007-08:00:00 19.2789 05.26.2007-09:00:00 19.2588 05.26.2007-10:00:00 19.2387 05.26.2007-11:00:00 19.1985 05.26.2007-12:00:00 19.1985 05.26.2007-13:00:00 19.1784 05.26.2007-14:00:00 19.1533 05.26.2007-15:00:00 19.1383 05.26.2007-16:00:00 19.1232 05.26.2007-17:00:00 19.1131 05.26.2007-18:00:00 19.0981 05.26.2007-19:00:00 19.0830 05.26.2007-20:00:00 19.0780 05.26.2007-21:00:00 19.0730 05.26.2007-22:00:00 19.0629 05.26.2007-23:00:00 19.0629 05.27.2007-00:00:00 19.0579 05.27.2007-01:00:00 19.0529 05.27.2007-02:00:00 19.0529 05.27.2007-03:00:00 19.0428 05.27.2007-04:00:00 19.0278 05.27.2007-05:00:00 19.0227 05.27.2007-06:00:00 19.0479 05.27.2007-07:00:00 19.0931 05.27.2007-08:00:00 19.1081 05.27.2007-09:00:00 19.1232 05.27.2007-10:00:00 19.1734 05.27.2007-11:00:00 19.1834 05.27.2007-12:00:00 19.1885 05.27.2007-13:00:00 19.1885 05.27.2007-14:00:00 19.1734 05.27.2007-15:00:00 19.1583 05.27.2007-16:00:00 19.1483 05.27.2007-17:00:00 19.1332 05.27.2007-18:00:00 19.1232 05.27.2007-19:00:00 19.1131 05.27.2007-20:00:00 19.1081 05.27.2007-21:00:00 19.0931 05.27.2007-22:00:00 19.0830 05.27.2007-23:00:00 19.0730 05.28.2007-00:00:00 19.0679 05.28.2007-01:00:00 19.0629 05.28.2007-02:00:00 19.0579 05.28.2007-03:00:00 19.0529 05.28.2007-04:00:00 19.0428 05.28.2007-05:00:00 19.0328 05.28.2007-06:00:00 19.0227 05.28.2007-07:00:00 19.0027 05.28.2007-08:00:00 18.9876 05.28.2007-09:00:00 18.9776 05.28.2007-10:00:00 18.9424 05.28.2007-11:00:00 18.9374 05.28.2007-12:00:00 18.9273 05.28.2007-13:00:00 18.9173 05.28.2007-14:00:00 18.8872 05.28.2007-15:00:00 18.8721 05.28.2007-16:00:00 18.8420 05.28.2007-17:00:00 18.8319 05.28.2007-18:00:00 18.8219 05.28.2007-19:00:00 18.8068 05.28.2007-20:00:00 18.8018 05.28.2007-21:00:00 18.7968 05.28.2007-22:00:00 18.7867 05.28.2007-23:00:00 18.7717 05.29.2007-00:00:00 18.7616 05.29.2007-01:00:00 18.7516 05.29.2007-02:00:00 18.7465 05.29.2007-03:00:00 18.7465 05.29.2007-04:00:00 18.7265 05.29.2007-05:00:00 18.7214 05.29.2007-06:00:00 18.6813 05.29.2007-07:00:00 18.6712 05.29.2007-08:00:00 18.6511 05.29.2007-09:00:00 18.6461 05.29.2007-10:00:00 18.6260 05.29.2007-11:00:00 18.5959 05.29.2007-12:00:00 18.5607 05.29.2007-13:00:00 18.5407 05.29.2007-14:00:00 18.5256 05.29.2007-15:00:00 18.5105 05.29.2007-16:00:00 18.4955 05.29.2007-17:00:00 18.4854 05.29.2007-18:00:00 18.4754 05.29.2007-19:00:00 18.4703 05.29.2007-20:00:00 18.4553 05.29.2007-21:00:00 18.4452 05.29.2007-22:00:00 18.4352 05.29.2007-23:00:00 18.4302 05.30.2007-00:00:00 18.4151 05.30.2007-01:00:00 18.4000 05.30.2007-02:00:00 18.3850 05.30.2007-03:00:00 18.3749 05.30.2007-04:00:00 18.3699 05.30.2007-05:00:00 18.3649 05.30.2007-06:00:00 18.3297 05.30.2007-07:00:00 18.3046 05.30.2007-08:00:00 18.2745 05.30.2007-09:00:00 18.2544 05.30.2007-10:00:00 18.2293 05.30.2007-11:00:00 18.2243 05.30.2007-12:00:00 18.1992 05.30.2007-13:00:00 18.1741 05.30.2007-14:00:00 18.1339 05.30.2007-15:00:00 18.1238 05.30.2007-16:00:00 18.1138 05.30.2007-17:00:00 18.0837 05.30.2007-18:00:00 18.0786 05.30.2007-19:00:00 18.0736 05.30.2007-20:00:00 18.0686 05.30.2007-21:00:00 18.0586 05.30.2007-22:00:00 18.0485 05.30.2007-23:00:00 18.0385 05.31.2007-00:00:00 18.0234 05.31.2007-01:00:00 18.0184 05.31.2007-02:00:00 18.0184 05.31.2007-03:00:00 17.9983 05.31.2007-04:00:00 17.9832 05.31.2007-05:00:00 17.9782 05.31.2007-06:00:00 17.9732 05.31.2007-07:00:00 17.9581 05.31.2007-08:00:00 17.9280 05.31.2007-09:00:00 17.9029 05.31.2007-10:00:00 17.8527 05.31.2007-11:00:00 17.8376 05.31.2007-12:00:00 17.7924 05.31.2007-13:00:00 17.7572 05.31.2007-14:00:00 17.7271 05.31.2007-15:00:00 17.7221 05.31.2007-16:00:00 17.7070 05.31.2007-17:00:00 17.7020 05.31.2007-18:00:00 17.6869 05.31.2007-19:00:00 17.6869 05.31.2007-20:00:00 17.6769 05.31.2007-21:00:00 17.6669 05.31.2007-22:00:00 17.6669 05.31.2007-23:00:00 17.6518 06.01.2007-00:00:00 17.6417 06.01.2007-01:00:00 17.6367 06.01.2007-02:00:00 17.6317 06.01.2007-03:00:00 17.6317 06.01.2007-04:00:00 17.6317 06.01.2007-05:00:00 17.6217 06.01.2007-06:00:00 17.6066 06.01.2007-07:00:00 17.5815 06.01.2007-08:00:00 17.5463 06.01.2007-09:00:00 17.5011 06.01.2007-10:00:00 17.4710 06.01.2007-11:00:00 17.4358 06.01.2007-12:00:00 17.4208 06.01.2007-13:00:00 17.3957 06.01.2007-14:00:00 17.3655 06.01.2007-15:00:00 17.3455 06.01.2007-16:00:00 17.3103 06.01.2007-17:00:00 17.2852 06.01.2007-18:00:00 17.2651 06.01.2007-19:00:00 17.2551 06.01.2007-20:00:00 17.2450 06.01.2007-21:00:00 17.2400 06.01.2007-22:00:00 17.2199 06.01.2007-23:00:00 17.2048 06.02.2007-00:00:00 17.1998 06.02.2007-01:00:00 17.1998 06.02.2007-02:00:00 17.1898 06.02.2007-03:00:00 17.1747 06.02.2007-04:00:00 17.1697 06.02.2007-05:00:00 17.1596 06.02.2007-06:00:00 17.1345 06.02.2007-07:00:00 17.1195 06.02.2007-08:00:00 17.1144 06.02.2007-09:00:00 17.0944 06.02.2007-10:00:00 17.0743 06.02.2007-11:00:00 17.0241 06.02.2007-12:00:00 16.9939 06.02.2007-13:00:00 16.9789 06.02.2007-14:00:00 16.9437 06.02.2007-15:00:00 16.9186 06.02.2007-16:00:00 16.8985 06.02.2007-17:00:00 16.8885 06.02.2007-18:00:00 16.8583 06.02.2007-19:00:00 16.8433 06.02.2007-20:00:00 16.8382 06.02.2007-21:00:00 16.8131 06.02.2007-22:00:00 16.8081 06.02.2007-23:00:00 16.7981 06.03.2007-00:00:00 16.7780 06.03.2007-01:00:00 16.7579 06.03.2007-02:00:00 16.7479 06.03.2007-03:00:00 16.7378 06.03.2007-04:00:00 16.7127 06.03.2007-05:00:00 16.7027 06.03.2007-06:00:00 16.6775 06.03.2007-07:00:00 16.6474 06.03.2007-08:00:00 16.6273 06.03.2007-09:00:00 16.6123 06.03.2007-10:00:00 16.5721 06.03.2007-11:00:00 16.5570 06.03.2007-12:00:00 16.5118 06.03.2007-13:00:00 16.4917 06.03.2007-14:00:00 16.4767 06.03.2007-15:00:00 16.4717 06.03.2007-16:00:00 16.4566 06.03.2007-17:00:00 16.4315 06.03.2007-18:00:00 16.4114 06.03.2007-19:00:00 16.3913 06.03.2007-20:00:00 16.3813 06.03.2007-21:00:00 16.3762 06.03.2007-22:00:00 16.3662 06.03.2007-23:00:00 16.3612 06.04.2007-00:00:00 16.3762 06.04.2007-01:00:00 16.3813 06.04.2007-02:00:00 16.5620 06.04.2007-03:00:00 16.6474 06.04.2007-04:00:00 16.7077 06.04.2007-05:00:00 16.7127 06.04.2007-06:00:00 16.7127 06.04.2007-07:00:00 16.7127 06.04.2007-08:00:00 16.7127 06.04.2007-09:00:00 16.6725 06.04.2007-10:00:00 16.6625 06.04.2007-11:00:00 16.6424 06.04.2007-12:00:00 16.6173 06.04.2007-13:00:00 16.6022 06.04.2007-14:00:00 16.5620 06.04.2007-15:00:00 16.5620 06.04.2007-16:00:00 16.5721 06.04.2007-17:00:00 16.5671 06.04.2007-18:00:00 16.5671 06.04.2007-19:00:00 16.5671 06.04.2007-20:00:00 16.8533 06.04.2007-21:00:00 16.9136 06.04.2007-22:00:00 16.9487 06.04.2007-23:00:00 16.9738 06.05.2007-00:00:00 16.9989 06.05.2007-01:00:00 17.0190 06.05.2007-02:00:00 17.1094 06.05.2007-03:00:00 17.1697 06.05.2007-04:00:00 17.1998 06.05.2007-05:00:00 17.2500 06.05.2007-06:00:00 17.2701 06.05.2007-07:00:00 17.2701 06.05.2007-08:00:00 17.2701 06.05.2007-09:00:00 17.2852 06.05.2007-10:00:00 17.3053 06.05.2007-11:00:00 17.3404 06.05.2007-12:00:00 17.4358 06.05.2007-13:00:00 17.6819 06.05.2007-14:00:00 17.7924 06.05.2007-15:00:00 17.8275 06.05.2007-16:00:00 17.8426 06.05.2007-17:00:00 17.8627 06.05.2007-18:00:00 17.9129 06.05.2007-19:00:00 17.9882 06.05.2007-20:00:00 18.3046 06.05.2007-21:00:00 18.4955 06.05.2007-22:00:00 18.6913 06.05.2007-23:00:00 18.8972 06.06.2007-00:00:00 19.0428 06.06.2007-01:00:00 19.1483 06.06.2007-02:00:00 19.1734 06.06.2007-03:00:00 19.2236 06.06.2007-04:00:00 19.2789 06.06.2007-05:00:00 19.3140 06.06.2007-06:00:00 19.3391 06.06.2007-07:00:00 19.3743 06.06.2007-08:00:00 19.4094 06.06.2007-09:00:00 19.4396 06.06.2007-10:00:00 19.4998 06.06.2007-11:00:00 19.5500 06.06.2007-12:00:00 19.5802 06.06.2007-13:00:00 19.6003 06.06.2007-14:00:00 19.6203 06.06.2007-15:00:00 19.6455 06.06.2007-16:00:00 19.6505 06.06.2007-17:00:00 19.6806 06.06.2007-18:00:00 19.7057 06.06.2007-19:00:00 19.7509 06.06.2007-20:00:00 19.7710 06.06.2007-21:00:00 19.8011 06.06.2007-22:00:00 19.8363 06.06.2007-23:00:00 19.8664 06.07.2007-00:00:00 19.8865 06.07.2007-01:00:00 19.8865 06.07.2007-02:00:00 19.9016 06.07.2007-03:00:00 19.8966 06.07.2007-04:00:00 19.9166 06.07.2007-05:00:00 19.9267 06.07.2007-06:00:00 19.9317 06.07.2007-07:00:00 19.9468 06.07.2007-08:00:00 19.9417 06.07.2007-09:00:00 19.9317 06.07.2007-10:00:00 19.9468 06.07.2007-11:00:00 19.9518 06.07.2007-12:00:00 19.9468 06.07.2007-13:00:00 19.9468 06.07.2007-14:00:00 19.9417 06.07.2007-15:00:00 19.9367 06.07.2007-16:00:00 19.9417 06.07.2007-17:00:00 19.9468 06.07.2007-18:00:00 19.9317 06.07.2007-19:00:00 19.9217 06.07.2007-20:00:00 19.9317 06.07.2007-21:00:00 19.9267 06.07.2007-22:00:00 19.9317 06.07.2007-23:00:00 19.9317 06.08.2007-00:00:00 19.9166 06.08.2007-01:00:00 19.9116 06.08.2007-02:00:00 19.9016 06.08.2007-03:00:00 19.9016 06.08.2007-04:00:00 19.9016 06.08.2007-05:00:00 19.9016 06.08.2007-06:00:00 19.8966 06.08.2007-07:00:00 19.8915 06.08.2007-08:00:00 19.8865 06.08.2007-09:00:00 19.8765 06.08.2007-10:00:00 19.8664 06.08.2007-11:00:00 19.8514 06.08.2007-12:00:00 19.8463 06.08.2007-13:00:00 19.8363 06.08.2007-14:00:00 19.8212 06.08.2007-15:00:00 19.8112 06.08.2007-16:00:00 19.7911 06.08.2007-17:00:00 19.7559 06.08.2007-18:00:00 19.7258 06.08.2007-19:00:00 19.7107 06.08.2007-20:00:00 19.6957 06.08.2007-21:00:00 19.6856 06.08.2007-22:00:00 19.6706 06.08.2007-23:00:00 19.6706 06.09.2007-00:00:00 19.6605 06.09.2007-01:00:00 19.6605 06.09.2007-02:00:00 19.6455 06.09.2007-03:00:00 19.6404 06.09.2007-04:00:00 19.6354 06.09.2007-05:00:00 19.6254 06.09.2007-06:00:00 19.6203 06.09.2007-07:00:00 19.6153 06.09.2007-08:00:00 19.6153 06.09.2007-09:00:00 19.6254 06.09.2007-10:00:00 19.6103 06.09.2007-11:00:00 19.5952 06.09.2007-12:00:00 19.5752 06.09.2007-13:00:00 19.5651 06.09.2007-14:00:00 19.5350 06.09.2007-15:00:00 19.5300 06.09.2007-16:00:00 19.5199 06.09.2007-17:00:00 19.5400 06.09.2007-18:00:00 19.5601 06.09.2007-19:00:00 20.0271 06.09.2007-20:00:00 20.6548 06.09.2007-21:00:00 21.0616 06.09.2007-22:00:00 21.5538 06.09.2007-23:00:00 21.9204 06.10.2007-00:00:00 22.1915 06.10.2007-01:00:00 22.3221 06.10.2007-02:00:00 22.3974 06.10.2007-03:00:00 22.4376 06.10.2007-04:00:00 22.4928 06.10.2007-05:00:00 22.5330 06.10.2007-06:00:00 22.5782 06.10.2007-07:00:00 22.5883 06.10.2007-08:00:00 22.6184 06.10.2007-09:00:00 22.6234 06.10.2007-10:00:00 22.6284 06.10.2007-11:00:00 22.6284 06.10.2007-12:00:00 22.6485 06.10.2007-13:00:00 22.6535 06.10.2007-14:00:00 22.6586 06.10.2007-15:00:00 22.6535 06.10.2007-16:00:00 22.6535 06.10.2007-17:00:00 22.6586 06.10.2007-18:00:00 22.6586 06.10.2007-19:00:00 22.6837 06.10.2007-20:00:00 22.6937 06.10.2007-21:00:00 22.7138 06.10.2007-22:00:00 22.6937 06.10.2007-23:00:00 22.6937 06.11.2007-00:00:00 22.6937 06.11.2007-01:00:00 22.6987 06.11.2007-02:00:00 22.6987 06.11.2007-03:00:00 22.6987 06.11.2007-04:00:00 22.6887 06.11.2007-05:00:00 22.6736 06.11.2007-06:00:00 22.6787 06.11.2007-07:00:00 22.6837 06.11.2007-08:00:00 22.6837 06.11.2007-09:00:00 22.6787 06.11.2007-10:00:00 22.6686 06.11.2007-11:00:00 22.6636 06.11.2007-12:00:00 22.6586 06.11.2007-13:00:00 22.6485 06.11.2007-14:00:00 22.6385 06.11.2007-15:00:00 22.6234 06.11.2007-16:00:00 22.6134 06.11.2007-17:00:00 22.6234 06.11.2007-18:00:00 22.6335 06.11.2007-19:00:00 22.6184 06.11.2007-20:00:00 22.6083 06.11.2007-21:00:00 22.5933 06.11.2007-22:00:00 22.5983 06.11.2007-23:00:00 22.5983 06.12.2007-00:00:00 22.5933 06.12.2007-01:00:00 22.5832 06.12.2007-02:00:00 22.5832 06.12.2007-03:00:00 22.5682 06.12.2007-04:00:00 22.5581 06.12.2007-05:00:00 22.5481 06.12.2007-06:00:00 22.5431 06.12.2007-07:00:00 22.5431 06.12.2007-08:00:00 22.5380 06.12.2007-09:00:00 22.5330 06.12.2007-10:00:00 22.5180 06.12.2007-11:00:00 22.5079 06.12.2007-12:00:00 22.4979 06.12.2007-13:00:00 22.4728 06.12.2007-14:00:00 22.4728 06.12.2007-15:00:00 22.4577 06.12.2007-16:00:00 22.4376 06.12.2007-17:00:00 22.4326 06.12.2007-18:00:00 22.4326 06.12.2007-19:00:00 22.4225 06.12.2007-20:00:00 22.4125 06.12.2007-21:00:00 22.4075 06.12.2007-22:00:00 22.3924 06.12.2007-23:00:00 22.3824 06.13.2007-00:00:00 22.3723 06.13.2007-01:00:00 22.3573 06.13.2007-02:00:00 22.3573 06.13.2007-03:00:00 22.3472 06.13.2007-04:00:00 22.3271 06.13.2007-05:00:00 22.3271 06.13.2007-06:00:00 22.3321 06.13.2007-07:00:00 22.3271 06.13.2007-08:00:00 22.3321 06.13.2007-09:00:00 22.3372 06.13.2007-10:00:00 22.3321 06.13.2007-11:00:00 22.3372 06.13.2007-12:00:00 22.3422 06.13.2007-13:00:00 22.3472 06.13.2007-14:00:00 22.3522 06.13.2007-15:00:00 22.3522 06.13.2007-16:00:00 22.3522 06.13.2007-17:00:00 22.3573 06.13.2007-18:00:00 22.3623 06.13.2007-19:00:00 22.3422 06.13.2007-20:00:00 22.3422 06.13.2007-21:00:00 22.3372 06.13.2007-22:00:00 22.3372 06.13.2007-23:00:00 22.3321 06.14.2007-00:00:00 22.3221 06.14.2007-01:00:00 22.3221 06.14.2007-02:00:00 22.3171 06.14.2007-03:00:00 22.3271 06.14.2007-04:00:00 22.3221 06.14.2007-05:00:00 22.3070 06.14.2007-06:00:00 22.3171 06.14.2007-07:00:00 22.3121 06.14.2007-08:00:00 22.3020 06.14.2007-09:00:00 22.2920 06.14.2007-10:00:00 22.2920 06.14.2007-11:00:00 22.2819 06.14.2007-12:00:00 22.2719 06.14.2007-13:00:00 22.2418 06.14.2007-14:00:00 22.2267 06.14.2007-15:00:00 22.2116 06.14.2007-16:00:00 22.2166 06.14.2007-17:00:00 22.2016 06.14.2007-18:00:00 22.1865 06.14.2007-19:00:00 22.1765 06.14.2007-20:00:00 22.1714 06.14.2007-21:00:00 22.1614 06.14.2007-22:00:00 22.1614 06.14.2007-23:00:00 22.1413 06.15.2007-00:00:00 22.1262 06.15.2007-01:00:00 22.1162 06.15.2007-02:00:00 22.1162 06.15.2007-03:00:00 22.1112 06.15.2007-04:00:00 22.1011 06.15.2007-05:00:00 22.0961 06.15.2007-06:00:00 22.0961 06.15.2007-07:00:00 22.0811 06.15.2007-08:00:00 22.0760 06.15.2007-09:00:00 22.0610 06.15.2007-10:00:00 22.0107 06.15.2007-11:00:00 22.0007 06.15.2007-12:00:00 21.9706 06.15.2007-13:00:00 21.9455 06.15.2007-14:00:00 21.9254 06.15.2007-15:00:00 21.9153 06.15.2007-16:00:00 21.9003 06.15.2007-17:00:00 21.8952 06.15.2007-18:00:00 21.8701 06.15.2007-19:00:00 21.8551 06.15.2007-20:00:00 21.8500 06.15.2007-21:00:00 21.8350 06.15.2007-22:00:00 21.8350 06.15.2007-23:00:00 21.8249 06.16.2007-00:00:00 21.8199 06.16.2007-01:00:00 21.7898 06.16.2007-02:00:00 21.7697 06.16.2007-03:00:00 21.7546 06.16.2007-04:00:00 21.7345 06.16.2007-05:00:00 21.7195 06.16.2007-06:00:00 21.7094 06.16.2007-07:00:00 21.6944 06.16.2007-08:00:00 21.6793 06.16.2007-09:00:00 21.6743 06.16.2007-10:00:00 21.6642 06.16.2007-11:00:00 21.6492 06.16.2007-12:00:00 21.6442 06.16.2007-13:00:00 21.6341 06.16.2007-14:00:00 21.6241 06.16.2007-15:00:00 21.6140 06.16.2007-16:00:00 21.6190 06.16.2007-17:00:00 21.6090 06.16.2007-18:00:00 21.6140 06.16.2007-19:00:00 21.6241 06.16.2007-20:00:00 21.6090 06.16.2007-21:00:00 21.5889 06.16.2007-22:00:00 21.5990 06.16.2007-23:00:00 21.6140 06.17.2007-00:00:00 21.6492 06.17.2007-01:00:00 21.6642 06.17.2007-02:00:00 21.7094 06.17.2007-03:00:00 21.7446 06.17.2007-04:00:00 21.7848 06.17.2007-05:00:00 21.7948 06.17.2007-06:00:00 21.8249 06.17.2007-07:00:00 21.8249 06.17.2007-08:00:00 21.8350 06.17.2007-09:00:00 21.8400 06.17.2007-10:00:00 21.8601 06.17.2007-11:00:00 21.8701 06.17.2007-12:00:00 21.8802 06.17.2007-13:00:00 21.8802 06.17.2007-14:00:00 21.8802 06.17.2007-15:00:00 21.8902 06.17.2007-16:00:00 21.8902 06.17.2007-17:00:00 21.8902 06.17.2007-18:00:00 21.8701 06.17.2007-19:00:00 21.8601 06.17.2007-20:00:00 21.8601 06.17.2007-21:00:00 21.8752 06.17.2007-22:00:00 21.8651 06.17.2007-23:00:00 21.8601 06.18.2007-00:00:00 21.8651 06.18.2007-01:00:00 21.8651 06.18.2007-02:00:00 21.8701 06.18.2007-03:00:00 21.8701 06.18.2007-04:00:00 21.8601 06.18.2007-05:00:00 21.8601 06.18.2007-06:00:00 21.8551 06.18.2007-07:00:00 21.8551 06.18.2007-08:00:00 21.8500 06.18.2007-09:00:00 21.8450 06.18.2007-10:00:00 21.8350 06.18.2007-11:00:00 21.8249 06.18.2007-12:00:00 21.8049 06.18.2007-13:00:00 21.7948 06.18.2007-14:00:00 21.7848 06.18.2007-15:00:00 21.7697 06.18.2007-16:00:00 21.7697 06.18.2007-17:00:00 21.7647 06.18.2007-18:00:00 21.7546 06.18.2007-19:00:00 21.7446 06.18.2007-20:00:00 21.7295 06.18.2007-21:00:00 21.7245 06.18.2007-22:00:00 21.7145 06.18.2007-23:00:00 21.7094 06.19.2007-00:00:00 21.7044 06.19.2007-01:00:00 21.7044 06.19.2007-02:00:00 21.7044 06.19.2007-03:00:00 21.7044 06.19.2007-04:00:00 21.6893 06.19.2007-05:00:00 21.6743 06.19.2007-06:00:00 21.6693 06.19.2007-07:00:00 21.6592 06.19.2007-08:00:00 21.6442 06.19.2007-09:00:00 21.6291 06.19.2007-10:00:00 21.6140 06.19.2007-11:00:00 21.5839 06.19.2007-12:00:00 21.5738 06.19.2007-13:00:00 21.5487 06.19.2007-14:00:00 21.5186 06.19.2007-15:00:00 21.4835 06.19.2007-16:00:00 21.4634 06.19.2007-17:00:00 21.4383 06.19.2007-18:00:00 21.3931 06.19.2007-19:00:00 21.3629 06.19.2007-20:00:00 21.3529 06.19.2007-21:00:00 21.3328 06.19.2007-22:00:00 21.3328 06.19.2007-23:00:00 21.3127 06.20.2007-00:00:00 21.3027 06.20.2007-01:00:00 21.3027 06.20.2007-02:00:00 21.2876 06.20.2007-03:00:00 21.2725 06.20.2007-04:00:00 21.2424 06.20.2007-05:00:00 21.2123 06.20.2007-06:00:00 21.1922 06.20.2007-07:00:00 21.1872 06.20.2007-08:00:00 21.1721 06.20.2007-09:00:00 21.1470 06.20.2007-10:00:00 21.1319 06.20.2007-11:00:00 21.1169 06.20.2007-12:00:00 21.0767 06.20.2007-13:00:00 21.0516 06.20.2007-14:00:00 21.0164 06.20.2007-15:00:00 20.9863 06.20.2007-16:00:00 20.9562 06.20.2007-17:00:00 20.9260 06.20.2007-18:00:00 20.9160 06.20.2007-19:00:00 20.9009 06.20.2007-20:00:00 20.8758 06.20.2007-21:00:00 20.8407 06.20.2007-22:00:00 20.8155 06.20.2007-23:00:00 20.7955 06.21.2007-00:00:00 20.7904 06.21.2007-01:00:00 20.7603 06.21.2007-02:00:00 20.7252 06.21.2007-03:00:00 20.7151 06.21.2007-04:00:00 20.6699 06.21.2007-05:00:00 20.6649 06.21.2007-06:00:00 20.6498 06.21.2007-07:00:00 20.6398 06.21.2007-08:00:00 20.6197 06.21.2007-09:00:00 20.5896 06.21.2007-10:00:00 20.5795 06.21.2007-11:00:00 20.5544 06.21.2007-12:00:00 20.4942 06.21.2007-13:00:00 20.4439 06.21.2007-14:00:00 20.3987 06.21.2007-15:00:00 20.3636 06.21.2007-16:00:00 20.3435 06.21.2007-17:00:00 20.3134 06.21.2007-18:00:00 20.2732 06.21.2007-19:00:00 20.2581 06.21.2007-20:00:00 20.2380 06.21.2007-21:00:00 20.2330 06.21.2007-22:00:00 20.2029 06.21.2007-23:00:00 20.1878 06.22.2007-00:00:00 20.1828 06.22.2007-01:00:00 20.1728 06.22.2007-02:00:00 20.1426 06.22.2007-03:00:00 20.1175 06.22.2007-04:00:00 20.0974 06.22.2007-05:00:00 20.0773 06.22.2007-06:00:00 20.0623 06.22.2007-07:00:00 20.0522 06.22.2007-08:00:00 20.0472 06.22.2007-09:00:00 20.0271 06.22.2007-10:00:00 20.0070 06.22.2007-11:00:00 19.9819 06.22.2007-12:00:00 19.9367 06.22.2007-13:00:00 19.9116 06.22.2007-14:00:00 19.8564 06.22.2007-15:00:00 19.8112 06.22.2007-16:00:00 19.7961 06.22.2007-17:00:00 19.7760 06.22.2007-18:00:00 19.7660 06.22.2007-19:00:00 19.7559 06.22.2007-20:00:00 19.7258 06.22.2007-21:00:00 19.7158 06.22.2007-22:00:00 19.7107 06.22.2007-23:00:00 19.6907 06.23.2007-00:00:00 19.6806 06.23.2007-01:00:00 19.6655 06.23.2007-02:00:00 19.6354 06.23.2007-03:00:00 19.6254 06.23.2007-04:00:00 19.6153 06.23.2007-05:00:00 19.5952 06.23.2007-06:00:00 19.5752 06.23.2007-07:00:00 19.5500 06.23.2007-08:00:00 19.5300 06.23.2007-09:00:00 19.5199 06.23.2007-10:00:00 19.4998 06.23.2007-11:00:00 19.4747 06.23.2007-12:00:00 19.4245 06.23.2007-13:00:00 19.3994 06.23.2007-14:00:00 19.3492 06.23.2007-15:00:00 19.3241 06.23.2007-16:00:00 19.2839 06.23.2007-17:00:00 19.2437 06.23.2007-18:00:00 19.2136 06.23.2007-19:00:00 19.1734 06.23.2007-20:00:00 19.1483 06.23.2007-21:00:00 19.1383 06.23.2007-22:00:00 19.1232 06.23.2007-23:00:00 19.0880 06.24.2007-00:00:00 19.0830 06.24.2007-01:00:00 19.0679 06.24.2007-02:00:00 19.0529 06.24.2007-03:00:00 19.0378 06.24.2007-04:00:00 19.0378 06.24.2007-05:00:00 19.0227 06.24.2007-06:00:00 19.0227 06.24.2007-07:00:00 19.0127 06.24.2007-08:00:00 19.0227 06.24.2007-09:00:00 19.0830 06.24.2007-10:00:00 19.1734 06.24.2007-11:00:00 19.2136 06.24.2007-12:00:00 19.2186 06.24.2007-13:00:00 19.1985 06.24.2007-14:00:00 19.1935 06.24.2007-15:00:00 19.1834 06.24.2007-16:00:00 19.1533 06.24.2007-17:00:00 19.1332 06.24.2007-18:00:00 19.1182 06.24.2007-19:00:00 19.1131 06.24.2007-20:00:00 19.2889 06.24.2007-21:00:00 19.3190 06.24.2007-22:00:00 19.3341 06.24.2007-23:00:00 19.3743 06.25.2007-00:00:00 19.4747 06.25.2007-01:00:00 19.5249 06.25.2007-02:00:00 19.5701 06.25.2007-03:00:00 19.5802 06.25.2007-04:00:00 19.6003 06.25.2007-05:00:00 19.6053 06.25.2007-06:00:00 19.6254 06.25.2007-07:00:00 19.6404 06.25.2007-08:00:00 19.6605 06.25.2007-09:00:00 19.6655 06.25.2007-10:00:00 19.6706 06.25.2007-11:00:00 19.6605 06.25.2007-12:00:00 19.6505 06.25.2007-13:00:00 19.6806 06.25.2007-14:00:00 19.6756 06.25.2007-15:00:00 19.6756 06.25.2007-16:00:00 19.6706 06.25.2007-17:00:00 19.6354 06.25.2007-18:00:00 19.6254 06.25.2007-19:00:00 19.6354 06.25.2007-20:00:00 19.6404 06.25.2007-21:00:00 19.6455 06.25.2007-22:00:00 19.6505 06.25.2007-23:00:00 19.6404 06.26.2007-00:00:00 19.6304 06.26.2007-01:00:00 19.6103 06.26.2007-02:00:00 19.5902 06.26.2007-03:00:00 19.5802 06.26.2007-04:00:00 19.5651 06.26.2007-05:00:00 19.5651 06.26.2007-06:00:00 19.5601 06.26.2007-07:00:00 19.5500 06.26.2007-08:00:00 19.5149 06.26.2007-09:00:00 19.4848 06.26.2007-10:00:00 19.4546 06.26.2007-11:00:00 19.4295 06.26.2007-12:00:00 19.4145 06.26.2007-13:00:00 19.3893 06.26.2007-14:00:00 19.3542 06.26.2007-15:00:00 19.3391 06.26.2007-16:00:00 19.3140 06.26.2007-17:00:00 19.2939 06.26.2007-18:00:00 19.2638 06.26.2007-19:00:00 19.2437 06.26.2007-20:00:00 19.2387 06.26.2007-21:00:00 19.2136 06.26.2007-22:00:00 19.1985 06.26.2007-23:00:00 19.1885 06.27.2007-00:00:00 19.1583 06.27.2007-01:00:00 19.1533 06.27.2007-02:00:00 19.1332 06.27.2007-03:00:00 19.1332 06.27.2007-04:00:00 19.1131 06.27.2007-05:00:00 19.0931 06.27.2007-06:00:00 19.0730 06.27.2007-07:00:00 19.0579 06.27.2007-08:00:00 19.0328 06.27.2007-09:00:00 19.0077 06.27.2007-10:00:00 18.9926 06.27.2007-11:00:00 18.9675 06.27.2007-12:00:00 18.9625 06.27.2007-13:00:00 18.9324 06.27.2007-14:00:00 18.9223 06.27.2007-15:00:00 18.9022 06.27.2007-16:00:00 18.8671 06.27.2007-17:00:00 18.8470 06.27.2007-18:00:00 18.8219 06.27.2007-19:00:00 18.7917 06.27.2007-20:00:00 18.7767 06.27.2007-21:00:00 18.7516 06.27.2007-22:00:00 18.7214 06.27.2007-23:00:00 18.7164 06.28.2007-00:00:00 18.7014 06.28.2007-01:00:00 18.6863 06.28.2007-02:00:00 18.6813 06.28.2007-03:00:00 18.6662 06.28.2007-04:00:00 18.6562 06.28.2007-05:00:00 18.6461 06.28.2007-06:00:00 18.6411 06.28.2007-07:00:00 18.6411 06.28.2007-08:00:00 18.6160 06.28.2007-09:00:00 18.5507 06.28.2007-10:00:00 18.5206 06.28.2007-11:00:00 18.5005 06.28.2007-12:00:00 18.4904 06.28.2007-13:00:00 18.4503 06.28.2007-14:00:00 18.4452 06.28.2007-15:00:00 18.4201 06.28.2007-16:00:00 18.4051 06.28.2007-17:00:00 18.4251 06.28.2007-18:00:00 18.4553 06.28.2007-19:00:00 18.4352 06.28.2007-20:00:00 18.4452 06.28.2007-21:00:00 18.4251 06.28.2007-22:00:00 18.4201 06.28.2007-23:00:00 18.4151 06.29.2007-00:00:00 18.4101 06.29.2007-01:00:00 18.4101 06.29.2007-02:00:00 18.4051 06.29.2007-03:00:00 18.3749 06.29.2007-04:00:00 18.3800 06.29.2007-05:00:00 18.3699 06.29.2007-06:00:00 18.3599 06.29.2007-07:00:00 18.3599 06.29.2007-08:00:00 18.3498 06.29.2007-09:00:00 18.3398 06.29.2007-10:00:00 18.3900 06.29.2007-11:00:00 18.4402 06.29.2007-12:00:00 18.4503 06.29.2007-13:00:00 18.5457 06.29.2007-14:00:00 18.6310 06.29.2007-15:00:00 18.6913 06.29.2007-16:00:00 18.7164 06.29.2007-17:00:00 18.7365 06.29.2007-18:00:00 18.7516 06.29.2007-19:00:00 18.7566 06.29.2007-20:00:00 18.7817 06.29.2007-21:00:00 18.8068 06.29.2007-22:00:00 18.8219 06.29.2007-23:00:00 18.8269 06.30.2007-00:00:00 18.8319 06.30.2007-01:00:00 18.8420 06.30.2007-02:00:00 18.8420 06.30.2007-03:00:00 18.8721 06.30.2007-04:00:00 18.8771 06.30.2007-05:00:00 18.8922 06.30.2007-06:00:00 18.8972 06.30.2007-07:00:00 18.8972 06.30.2007-08:00:00 18.8972 06.30.2007-09:00:00 18.8821 06.30.2007-10:00:00 18.8671 06.30.2007-11:00:00 18.8470 06.30.2007-12:00:00 18.8369 06.30.2007-13:00:00 18.8169 06.30.2007-14:00:00 18.8118 06.30.2007-15:00:00 18.7817 06.30.2007-16:00:00 18.7666 06.30.2007-17:00:00 18.7616 06.30.2007-18:00:00 18.7365 06.30.2007-19:00:00 18.7064 06.30.2007-20:00:00 18.6963 06.30.2007-21:00:00 18.6963 06.30.2007-22:00:00 18.6963 06.30.2007-23:00:00 18.6863 07.01.2007-00:00:00 18.6712 07.01.2007-01:00:00 18.6612 07.01.2007-02:00:00 18.6511 07.01.2007-03:00:00 18.6411 07.01.2007-04:00:00 18.6310 07.01.2007-05:00:00 18.6160 07.01.2007-06:00:00 18.6059 07.01.2007-07:00:00 18.5858 07.01.2007-08:00:00 18.5607 07.01.2007-09:00:00 18.5557 07.01.2007-10:00:00 18.5105 07.01.2007-11:00:00 18.4804 07.01.2007-12:00:00 18.4603 07.01.2007-13:00:00 18.4251 07.01.2007-14:00:00 18.3950 07.01.2007-15:00:00 18.3699 07.01.2007-16:00:00 18.3398 07.01.2007-17:00:00 18.3147 07.01.2007-18:00:00 18.3096 07.01.2007-19:00:00 18.2896 07.01.2007-20:00:00 18.2845 07.01.2007-21:00:00 18.2795 07.01.2007-22:00:00 18.2795 07.01.2007-23:00:00 18.2745 07.02.2007-00:00:00 18.2594 07.02.2007-01:00:00 18.2544 07.02.2007-02:00:00 18.2444 07.02.2007-03:00:00 18.2393 07.02.2007-04:00:00 18.2393 07.02.2007-05:00:00 18.2343 07.02.2007-06:00:00 18.2243 07.02.2007-07:00:00 18.2243 07.02.2007-08:00:00 18.2042 07.02.2007-09:00:00 18.1891 07.02.2007-10:00:00 18.1690 07.02.2007-11:00:00 18.1339 07.02.2007-12:00:00 18.0987 07.02.2007-13:00:00 18.0535 07.02.2007-14:00:00 17.9983 07.02.2007-15:00:00 17.9531 07.02.2007-16:00:00 17.9129 07.02.2007-17:00:00 17.9079 07.02.2007-18:00:00 17.8878 07.02.2007-19:00:00 17.8778 07.02.2007-20:00:00 17.8677 07.02.2007-21:00:00 17.8627 07.02.2007-22:00:00 17.8476 07.02.2007-23:00:00 17.8426 07.03.2007-00:00:00 17.8376 07.03.2007-01:00:00 17.8175 07.03.2007-02:00:00 17.8075 07.03.2007-03:00:00 17.7974 07.03.2007-04:00:00 17.7874 07.03.2007-05:00:00 17.7623 07.03.2007-06:00:00 17.7372 07.03.2007-07:00:00 17.7070 07.03.2007-08:00:00 17.6819 07.03.2007-09:00:00 17.6719 07.03.2007-10:00:00 17.6367 07.03.2007-11:00:00 17.6166 07.03.2007-12:00:00 17.5915 07.03.2007-13:00:00 17.5564 07.03.2007-14:00:00 17.5313 07.03.2007-15:00:00 17.5062 07.03.2007-16:00:00 17.4710 07.03.2007-17:00:00 17.4358 07.03.2007-18:00:00 17.4007 07.03.2007-19:00:00 17.3756 07.03.2007-20:00:00 17.3605 07.03.2007-21:00:00 17.3404 07.03.2007-22:00:00 17.3354 07.03.2007-23:00:00 17.3304 07.04.2007-00:00:00 17.3203 07.04.2007-01:00:00 17.2902 07.04.2007-02:00:00 17.2651 07.04.2007-03:00:00 17.2651 07.04.2007-04:00:00 17.2500 07.04.2007-05:00:00 17.2149 07.04.2007-06:00:00 17.2048 07.04.2007-07:00:00 17.1848 07.04.2007-08:00:00 17.1295 07.04.2007-09:00:00 17.0642 07.04.2007-10:00:00 17.0241 07.04.2007-11:00:00 16.9588 07.04.2007-12:00:00 16.9186 07.04.2007-13:00:00 16.8784 07.04.2007-14:00:00 16.8634 07.04.2007-15:00:00 16.8182 07.04.2007-16:00:00 16.7780 07.04.2007-17:00:00 16.7428 07.04.2007-18:00:00 16.7328 07.04.2007-19:00:00 16.6926 07.04.2007-20:00:00 16.6826 07.04.2007-21:00:00 16.6775 07.04.2007-22:00:00 16.6775 07.04.2007-23:00:00 16.6625 07.05.2007-00:00:00 16.6524 07.05.2007-01:00:00 16.6524 07.05.2007-02:00:00 16.6374 07.05.2007-03:00:00 16.6273 07.05.2007-04:00:00 16.6223 07.05.2007-05:00:00 16.6022 07.05.2007-06:00:00 16.5771 07.05.2007-07:00:00 16.5470 07.05.2007-08:00:00 16.5319 07.05.2007-09:00:00 16.5068 07.05.2007-10:00:00 16.4767 07.05.2007-11:00:00 16.4666 07.05.2007-12:00:00 16.4365 07.05.2007-13:00:00 16.4265 07.05.2007-14:00:00 16.4013 07.05.2007-15:00:00 16.3712 07.05.2007-16:00:00 16.3461 07.05.2007-17:00:00 16.3310 07.05.2007-18:00:00 16.3160 07.05.2007-19:00:00 16.2959 07.05.2007-20:00:00 16.2858 07.05.2007-21:00:00 16.2708 07.05.2007-22:00:00 16.2507 07.05.2007-23:00:00 16.2206 07.06.2007-00:00:00 16.2005 07.06.2007-01:00:00 16.1804 07.06.2007-02:00:00 16.1754 07.06.2007-03:00:00 16.1653 07.06.2007-04:00:00 16.1653 07.06.2007-05:00:00 16.1503 07.06.2007-06:00:00 16.1151 07.06.2007-07:00:00 16.1051 07.06.2007-08:00:00 16.0749 07.06.2007-09:00:00 16.0548 07.06.2007-10:00:00 16.0297 07.06.2007-11:00:00 15.9996 07.06.2007-12:00:00 15.9644 07.06.2007-13:00:00 15.9343 07.06.2007-14:00:00 15.9042 07.06.2007-15:00:00 15.8741 07.06.2007-16:00:00 15.8339 07.06.2007-17:00:00 15.8037 07.06.2007-18:00:00 15.7837 07.06.2007-19:00:00 15.7736 07.06.2007-20:00:00 15.7736 07.06.2007-21:00:00 15.7586 07.06.2007-22:00:00 15.7485 07.06.2007-23:00:00 15.7334 07.07.2007-00:00:00 15.7334 07.07.2007-01:00:00 15.7234 07.07.2007-02:00:00 15.7134 07.07.2007-03:00:00 15.7134 07.07.2007-04:00:00 15.7033 07.07.2007-05:00:00 15.6832 07.07.2007-06:00:00 15.6682 07.07.2007-07:00:00 15.6581 07.07.2007-08:00:00 15.6481 07.07.2007-09:00:00 15.6280 07.07.2007-10:00:00 15.5928 07.07.2007-11:00:00 15.5878 07.07.2007-12:00:00 15.5527 07.07.2007-13:00:00 15.4924 07.07.2007-14:00:00 15.4623 07.07.2007-15:00:00 15.4271 07.07.2007-16:00:00 15.3920 07.07.2007-17:00:00 15.3518 07.07.2007-18:00:00 15.3317 07.07.2007-19:00:00 15.3016 07.07.2007-20:00:00 15.2765 07.07.2007-21:00:00 15.2714 07.07.2007-22:00:00 15.2664 07.07.2007-23:00:00 15.2513 07.08.2007-00:00:00 15.2313 07.08.2007-01:00:00 15.2212 07.08.2007-02:00:00 15.2112 07.08.2007-03:00:00 15.2061 07.08.2007-04:00:00 15.2061 07.08.2007-05:00:00 15.2011 07.08.2007-06:00:00 15.1810 07.08.2007-07:00:00 15.1609 07.08.2007-08:00:00 15.1308 07.08.2007-09:00:00 15.1057 07.08.2007-10:00:00 15.0756 07.08.2007-11:00:00 15.0505 07.08.2007-12:00:00 15.0103 07.08.2007-13:00:00 14.9751 07.08.2007-14:00:00 14.9500 07.08.2007-15:00:00 14.9199 07.08.2007-16:00:00 14.8898 07.08.2007-17:00:00 14.8797 07.08.2007-18:00:00 14.8496 07.08.2007-19:00:00 14.8245 07.08.2007-20:00:00 14.8144 07.08.2007-21:00:00 14.8094 07.08.2007-22:00:00 14.8094 07.08.2007-23:00:00 14.8094 07.09.2007-00:00:00 14.7994 07.09.2007-01:00:00 14.7793 07.09.2007-02:00:00 14.7793 07.09.2007-03:00:00 14.7692 07.09.2007-04:00:00 14.7492 07.09.2007-05:00:00 14.7492 07.09.2007-06:00:00 14.7391 07.09.2007-07:00:00 14.7291 07.09.2007-08:00:00 14.7140 07.09.2007-09:00:00 14.6839 07.09.2007-10:00:00 14.6738 07.09.2007-11:00:00 14.6437 07.09.2007-12:00:00 14.6085 07.09.2007-13:00:00 14.5734 07.09.2007-14:00:00 14.5533 07.09.2007-15:00:00 14.5433 07.09.2007-16:00:00 14.5182 07.09.2007-17:00:00 14.4830 07.09.2007-18:00:00 14.4629 07.09.2007-19:00:00 14.4478 07.09.2007-20:00:00 14.4428 07.09.2007-21:00:00 14.4227 07.09.2007-22:00:00 14.4127 07.09.2007-23:00:00 14.4027 07.10.2007-00:00:00 14.4027 07.10.2007-01:00:00 14.4027 07.10.2007-02:00:00 14.4027 07.10.2007-03:00:00 14.3976 07.10.2007-04:00:00 14.3976 07.10.2007-05:00:00 14.3575 07.10.2007-06:00:00 14.3323 07.10.2007-07:00:00 14.3072 07.10.2007-08:00:00 14.2671 07.10.2007-09:00:00 14.2570 07.10.2007-10:00:00 14.2219 07.10.2007-11:00:00 14.2219 07.10.2007-12:00:00 14.1867 07.10.2007-13:00:00 14.1767 07.10.2007-14:00:00 14.1666 07.10.2007-15:00:00 14.1516 07.10.2007-16:00:00 14.1415 07.10.2007-17:00:00 14.1214 07.10.2007-18:00:00 14.1064 07.10.2007-19:00:00 14.0762 07.10.2007-20:00:00 14.0662 07.10.2007-21:00:00 14.0511 07.10.2007-22:00:00 14.0361 07.10.2007-23:00:00 14.0260 07.11.2007-00:00:00 14.0260 07.11.2007-01:00:00 14.0210 07.11.2007-02:00:00 14.0109 07.11.2007-03:00:00 13.9959 07.11.2007-04:00:00 13.9808 07.11.2007-05:00:00 13.9507 07.11.2007-06:00:00 13.9306 07.11.2007-07:00:00 13.8954 07.11.2007-08:00:00 13.8754 07.11.2007-09:00:00 13.8603 07.11.2007-10:00:00 13.8352 07.11.2007-11:00:00 13.8352 07.11.2007-12:00:00 13.8352 07.11.2007-13:00:00 13.8402 07.11.2007-14:00:00 13.8402 07.11.2007-15:00:00 13.8251 07.11.2007-16:00:00 13.8151 07.11.2007-17:00:00 13.8101 07.11.2007-18:00:00 13.8051 07.11.2007-19:00:00 13.7950 07.11.2007-20:00:00 13.7850 07.11.2007-21:00:00 13.7799 07.11.2007-22:00:00 13.7699 07.11.2007-23:00:00 13.7599 07.12.2007-00:00:00 13.7599 07.12.2007-01:00:00 13.7498 07.12.2007-02:00:00 13.7398 07.12.2007-03:00:00 13.7297 07.12.2007-04:00:00 13.7247 07.12.2007-05:00:00 13.7197 07.12.2007-06:00:00 13.7096 07.12.2007-07:00:00 13.7046 07.12.2007-08:00:00 13.6895 07.12.2007-09:00:00 13.6594 07.12.2007-10:00:00 13.6192 07.12.2007-11:00:00 13.5841 07.12.2007-12:00:00 13.5640 07.12.2007-13:00:00 13.5590 07.12.2007-14:00:00 13.5289 07.12.2007-15:00:00 13.5088 07.12.2007-16:00:00 13.4937 07.12.2007-17:00:00 13.4736 07.12.2007-18:00:00 13.4585 07.12.2007-19:00:00 13.4535 07.12.2007-20:00:00 13.4485 07.12.2007-21:00:00 13.4385 07.12.2007-22:00:00 13.4133 07.12.2007-23:00:00 13.4083 07.13.2007-00:00:00 13.4033 07.13.2007-01:00:00 13.4033 07.13.2007-02:00:00 13.3983 07.13.2007-03:00:00 13.3933 07.13.2007-04:00:00 13.3882 07.13.2007-05:00:00 13.3882 07.13.2007-06:00:00 13.3882 07.13.2007-07:00:00 13.3832 07.13.2007-08:00:00 13.3832 07.13.2007-09:00:00 13.3832 07.13.2007-10:00:00 13.3631 07.13.2007-11:00:00 13.3531 07.13.2007-12:00:00 13.3581 07.13.2007-13:00:00 13.3531 07.13.2007-14:00:00 13.3380 07.13.2007-15:00:00 13.3129 07.13.2007-16:00:00 13.2828 07.13.2007-17:00:00 13.2577 07.13.2007-18:00:00 13.2426 07.13.2007-19:00:00 13.2225 07.13.2007-20:00:00 13.2175 07.13.2007-21:00:00 13.2225 07.13.2007-22:00:00 13.2225 07.13.2007-23:00:00 13.2075 07.14.2007-00:00:00 13.2075 07.14.2007-01:00:00 13.2075 07.14.2007-02:00:00 13.2075 07.14.2007-03:00:00 13.2024 07.14.2007-04:00:00 13.1924 07.14.2007-05:00:00 13.1723 07.14.2007-06:00:00 13.1422 07.14.2007-07:00:00 13.1371 07.14.2007-08:00:00 13.1120 07.14.2007-09:00:00 13.0920 07.14.2007-10:00:00 13.0819 07.14.2007-11:00:00 13.0618 07.14.2007-12:00:00 13.0518 07.14.2007-13:00:00 13.0317 07.14.2007-14:00:00 13.0166 07.14.2007-15:00:00 13.0066 07.14.2007-16:00:00 12.9714 07.14.2007-17:00:00 12.9614 07.14.2007-18:00:00 12.9463 07.14.2007-19:00:00 12.9212 07.14.2007-20:00:00 12.9162 07.14.2007-21:00:00 12.9162 07.14.2007-22:00:00 12.9212 07.14.2007-23:00:00 12.9212 07.15.2007-00:00:00 12.9112 07.15.2007-01:00:00 12.9011 07.15.2007-02:00:00 12.9011 07.15.2007-03:00:00 12.9112 07.15.2007-04:00:00 12.9313 07.15.2007-05:00:00 12.9463 07.15.2007-06:00:00 12.9614 07.15.2007-07:00:00 12.9664 07.15.2007-08:00:00 12.9564 07.15.2007-09:00:00 12.9463 07.15.2007-10:00:00 12.9112 07.15.2007-11:00:00 12.8810 07.15.2007-12:00:00 12.8911 07.15.2007-13:00:00 12.8911 07.15.2007-14:00:00 12.8861 07.15.2007-15:00:00 12.8609 07.15.2007-16:00:00 12.8559 07.15.2007-17:00:00 12.8559 07.15.2007-18:00:00 12.8559 07.15.2007-19:00:00 12.8609 07.15.2007-20:00:00 12.8660 07.15.2007-21:00:00 12.8710 07.15.2007-22:00:00 12.8710 07.15.2007-23:00:00 12.8760 07.16.2007-00:00:00 12.8760 07.16.2007-01:00:00 12.8710 07.16.2007-02:00:00 12.8710 07.16.2007-03:00:00 12.8710 07.16.2007-04:00:00 12.8710 07.16.2007-05:00:00 12.8710 07.16.2007-06:00:00 12.8660 07.16.2007-07:00:00 12.8459 07.16.2007-08:00:00 12.8358 07.16.2007-09:00:00 12.8208 07.16.2007-10:00:00 12.8057 07.16.2007-11:00:00 12.7756 07.16.2007-12:00:00 12.7454 07.16.2007-13:00:00 12.7002 07.16.2007-14:00:00 12.6550 07.16.2007-15:00:00 12.6299 07.16.2007-16:00:00 12.6149 07.16.2007-17:00:00 12.5898 07.16.2007-18:00:00 12.5647 07.16.2007-19:00:00 12.5596 07.16.2007-20:00:00 12.5596 07.16.2007-21:00:00 12.5546 07.16.2007-22:00:00 12.5496 07.16.2007-23:00:00 12.5446 07.17.2007-00:00:00 12.5446 07.17.2007-01:00:00 12.5446 07.17.2007-02:00:00 12.5345 07.17.2007-03:00:00 12.5697 07.17.2007-04:00:00 12.9262 07.17.2007-05:00:00 13.1673 07.17.2007-06:00:00 13.3631 07.17.2007-07:00:00 13.5791 07.17.2007-08:00:00 13.6996 07.17.2007-09:00:00 13.7247 07.17.2007-10:00:00 13.7347 07.17.2007-11:00:00 13.7046 07.17.2007-12:00:00 13.6996 07.17.2007-13:00:00 13.6895 07.17.2007-14:00:00 13.6845 07.17.2007-15:00:00 13.6845 07.17.2007-16:00:00 13.6594 07.17.2007-17:00:00 13.6544 07.17.2007-18:00:00 13.6494 07.17.2007-19:00:00 13.6494 07.17.2007-20:00:00 13.6644 07.17.2007-21:00:00 13.6745 07.17.2007-22:00:00 13.6745 07.17.2007-23:00:00 13.6845 07.18.2007-00:00:00 13.6996 07.18.2007-01:00:00 13.6946 07.18.2007-02:00:00 13.7046 07.18.2007-03:00:00 13.7096 07.18.2007-04:00:00 13.7247 07.18.2007-05:00:00 13.7649 07.18.2007-06:00:00 13.7850 07.18.2007-07:00:00 13.7799 07.18.2007-08:00:00 13.7850 07.18.2007-09:00:00 13.7749 07.18.2007-10:00:00 13.7749 07.18.2007-11:00:00 13.7649 07.18.2007-12:00:00 13.7498 07.18.2007-13:00:00 13.7297 07.18.2007-14:00:00 13.7096 07.18.2007-15:00:00 13.7096 07.18.2007-16:00:00 13.6946 07.18.2007-17:00:00 13.6695 07.18.2007-18:00:00 13.6594 07.18.2007-19:00:00 13.6594 07.18.2007-20:00:00 13.6544 07.18.2007-21:00:00 13.6444 07.18.2007-22:00:00 13.6644 07.18.2007-23:00:00 13.6946 07.19.2007-00:00:00 13.6996 07.19.2007-01:00:00 13.7046 07.19.2007-02:00:00 13.7046 07.19.2007-03:00:00 13.7096 07.19.2007-04:00:00 13.7046 07.19.2007-05:00:00 13.7147 07.19.2007-06:00:00 13.7247 07.19.2007-07:00:00 13.7197 07.19.2007-08:00:00 13.7197 07.19.2007-09:00:00 13.7046 07.19.2007-10:00:00 13.7096 07.19.2007-11:00:00 13.6996 07.19.2007-12:00:00 13.6946 07.19.2007-13:00:00 13.6895 07.19.2007-14:00:00 13.6795 07.19.2007-15:00:00 13.6695 07.19.2007-16:00:00 13.6544 07.19.2007-17:00:00 13.6393 07.19.2007-18:00:00 13.6192 07.19.2007-19:00:00 13.6142 07.19.2007-20:00:00 13.6243 07.19.2007-21:00:00 13.6243 07.19.2007-22:00:00 13.6243 07.19.2007-23:00:00 13.6142 07.20.2007-00:00:00 13.6092 07.20.2007-01:00:00 13.5992 07.20.2007-02:00:00 13.5941 07.20.2007-03:00:00 13.5841 07.20.2007-04:00:00 13.5791 07.20.2007-05:00:00 13.5791 07.20.2007-06:00:00 13.5740 07.20.2007-07:00:00 13.5740 07.20.2007-08:00:00 13.5690 07.20.2007-09:00:00 13.5690 07.20.2007-10:00:00 13.5640 07.20.2007-11:00:00 13.5640 07.20.2007-12:00:00 13.5489 07.20.2007-13:00:00 13.5339 07.20.2007-14:00:00 13.4937 07.20.2007-15:00:00 13.4686 07.20.2007-16:00:00 13.4585 07.20.2007-17:00:00 13.4385 07.20.2007-18:00:00 13.4334 07.20.2007-19:00:00 13.4334 07.20.2007-20:00:00 13.4385 07.20.2007-21:00:00 13.4435 07.20.2007-22:00:00 13.4485 07.20.2007-23:00:00 13.4736 07.21.2007-00:00:00 13.5389 07.21.2007-01:00:00 13.6644 07.21.2007-02:00:00 13.7448 07.21.2007-03:00:00 13.7599 07.21.2007-04:00:00 13.7599 07.21.2007-05:00:00 13.7799 07.21.2007-06:00:00 13.8402 07.21.2007-07:00:00 13.8553 07.21.2007-08:00:00 13.8754 07.21.2007-09:00:00 13.9005 07.21.2007-10:00:00 13.9256 07.21.2007-11:00:00 13.9256 07.21.2007-12:00:00 13.9155 07.21.2007-13:00:00 13.9055 07.21.2007-14:00:00 13.8954 07.21.2007-15:00:00 13.8954 07.21.2007-16:00:00 13.8904 07.21.2007-17:00:00 13.8703 07.21.2007-18:00:00 13.8703 07.21.2007-19:00:00 13.8703 07.21.2007-20:00:00 13.8754 07.21.2007-21:00:00 13.8754 07.21.2007-22:00:00 13.8804 07.21.2007-23:00:00 13.8904 07.22.2007-00:00:00 13.8954 07.22.2007-01:00:00 13.9055 07.22.2007-02:00:00 13.9155 07.22.2007-03:00:00 13.9306 07.22.2007-04:00:00 13.9356 07.22.2007-05:00:00 13.9356 07.22.2007-06:00:00 13.9256 07.22.2007-07:00:00 13.9105 07.22.2007-08:00:00 13.8854 07.22.2007-09:00:00 13.8754 07.22.2007-10:00:00 13.8703 07.22.2007-11:00:00 13.8603 07.22.2007-12:00:00 13.8452 07.22.2007-13:00:00 13.8452 07.22.2007-14:00:00 13.8452 07.22.2007-15:00:00 13.8151 07.22.2007-16:00:00 13.7850 07.22.2007-17:00:00 13.7749 07.22.2007-18:00:00 13.7599 07.22.2007-19:00:00 13.7498 07.22.2007-20:00:00 13.7599 07.22.2007-21:00:00 13.7548 07.22.2007-22:00:00 13.7498 07.22.2007-23:00:00 13.7448 07.23.2007-00:00:00 13.7398 07.23.2007-01:00:00 13.7347 07.23.2007-02:00:00 13.7398 07.23.2007-03:00:00 13.7448 07.23.2007-04:00:00 13.7498 07.23.2007-05:00:00 13.7498 07.23.2007-06:00:00 13.7448 07.23.2007-07:00:00 13.7297 07.23.2007-08:00:00 13.7046 07.23.2007-09:00:00 13.6946 07.23.2007-10:00:00 13.6795 07.23.2007-11:00:00 13.6795 07.23.2007-12:00:00 13.6695 07.23.2007-13:00:00 13.6695 07.23.2007-14:00:00 13.6695 07.23.2007-15:00:00 13.6845 07.23.2007-16:00:00 13.6845 07.23.2007-17:00:00 13.6845 07.23.2007-18:00:00 13.6895 07.23.2007-19:00:00 13.6695 07.23.2007-20:00:00 13.6695 07.23.2007-21:00:00 13.6695 07.23.2007-22:00:00 13.6695 07.23.2007-23:00:00 13.6695 07.24.2007-00:00:00 13.6644 07.24.2007-01:00:00 13.6644 07.24.2007-02:00:00 13.6594 07.24.2007-03:00:00 13.6544 07.24.2007-04:00:00 13.6494 07.24.2007-05:00:00 13.6494 07.24.2007-06:00:00 13.6444 07.24.2007-07:00:00 13.6393 07.24.2007-08:00:00 13.6393 07.24.2007-09:00:00 13.6293 07.24.2007-10:00:00 13.6192 07.24.2007-11:00:00 13.6092 07.24.2007-12:00:00 13.5891 07.24.2007-13:00:00 13.5540 07.24.2007-14:00:00 13.5389 07.24.2007-15:00:00 13.5289 07.24.2007-16:00:00 13.5289 07.24.2007-17:00:00 13.5037 07.24.2007-18:00:00 13.4887 07.24.2007-19:00:00 13.4786 07.24.2007-20:00:00 13.4786 07.24.2007-21:00:00 13.4736 07.24.2007-22:00:00 13.4686 07.24.2007-23:00:00 13.4686 07.25.2007-00:00:00 13.4636 07.25.2007-01:00:00 13.4585 07.25.2007-02:00:00 13.4535 07.25.2007-03:00:00 13.4385 07.25.2007-04:00:00 13.4284 07.25.2007-05:00:00 13.4234 07.25.2007-06:00:00 13.4083 07.25.2007-07:00:00 13.3832 07.25.2007-08:00:00 13.3782 07.25.2007-09:00:00 13.3481 07.25.2007-10:00:00 13.3280 07.25.2007-11:00:00 13.3079 07.25.2007-12:00:00 13.3029 07.25.2007-13:00:00 13.2778 07.25.2007-14:00:00 13.2426 07.25.2007-15:00:00 13.2175 07.25.2007-16:00:00 13.1823 07.25.2007-17:00:00 13.1623 07.25.2007-18:00:00 13.1572 07.25.2007-19:00:00 13.1422 07.25.2007-20:00:00 13.1271 07.25.2007-21:00:00 13.1271 07.25.2007-22:00:00 13.1120 07.25.2007-23:00:00 13.1120 07.26.2007-00:00:00 13.1070 07.26.2007-01:00:00 13.0970 07.26.2007-02:00:00 13.0869 07.26.2007-03:00:00 13.0769 07.26.2007-04:00:00 13.0618 07.26.2007-05:00:00 13.0618 07.26.2007-06:00:00 13.0518 07.26.2007-07:00:00 13.0417 07.26.2007-08:00:00 13.0066 07.26.2007-09:00:00 12.9815 07.26.2007-10:00:00 12.9564 07.26.2007-11:00:00 12.9313 07.26.2007-12:00:00 12.9061 07.26.2007-13:00:00 12.8760 07.26.2007-14:00:00 12.8459 07.26.2007-15:00:00 12.8157 07.26.2007-16:00:00 12.8057 07.26.2007-17:00:00 12.7906 07.26.2007-18:00:00 12.7806 07.26.2007-19:00:00 12.7655 07.26.2007-20:00:00 12.7756 07.26.2007-21:00:00 12.7756 07.26.2007-22:00:00 12.7706 07.26.2007-23:00:00 12.7706 07.27.2007-00:00:00 12.7605 07.27.2007-01:00:00 12.7555 07.27.2007-02:00:00 12.7555 07.27.2007-03:00:00 12.7505 07.27.2007-04:00:00 12.7454 07.27.2007-05:00:00 12.7354 07.27.2007-06:00:00 12.7304 07.27.2007-07:00:00 12.7153 07.27.2007-08:00:00 12.6902 07.27.2007-09:00:00 12.6651 07.27.2007-10:00:00 12.6450 07.27.2007-11:00:00 12.6249 07.27.2007-12:00:00 12.6099 07.27.2007-13:00:00 12.5948 07.27.2007-14:00:00 12.5596 07.27.2007-15:00:00 12.5345 07.27.2007-16:00:00 12.5295 07.27.2007-17:00:00 12.4944 07.27.2007-18:00:00 12.4743 07.27.2007-19:00:00 12.4743 07.27.2007-20:00:00 12.4793 07.27.2007-21:00:00 12.4743 07.27.2007-22:00:00 12.4692 07.27.2007-23:00:00 12.4642 07.28.2007-00:00:00 12.4692 07.28.2007-01:00:00 12.4692 07.28.2007-02:00:00 12.4692 07.28.2007-03:00:00 12.4692 07.28.2007-04:00:00 12.4642 07.28.2007-05:00:00 12.4642 07.28.2007-06:00:00 12.4492 07.28.2007-07:00:00 12.4341 07.28.2007-08:00:00 12.4140 07.28.2007-09:00:00 12.3889 07.28.2007-10:00:00 12.3839 07.28.2007-11:00:00 12.3588 07.28.2007-12:00:00 12.3387 07.28.2007-13:00:00 12.3186 07.28.2007-14:00:00 12.2985 07.28.2007-15:00:00 12.2885 07.28.2007-16:00:00 12.2583 07.28.2007-17:00:00 12.2232 07.28.2007-18:00:00 12.2181 07.28.2007-19:00:00 12.2031 07.28.2007-20:00:00 12.2031 07.28.2007-21:00:00 12.1981 07.28.2007-22:00:00 12.2031 07.28.2007-23:00:00 12.1981 07.29.2007-00:00:00 12.1930 07.29.2007-01:00:00 12.1930 07.29.2007-02:00:00 12.1930 07.29.2007-03:00:00 12.1830 07.29.2007-04:00:00 12.1780 07.29.2007-05:00:00 12.1780 07.29.2007-06:00:00 12.1730 07.29.2007-07:00:00 12.1679 07.29.2007-08:00:00 12.1679 07.29.2007-09:00:00 12.1679 07.29.2007-10:00:00 12.1730 07.29.2007-11:00:00 12.1730 07.29.2007-12:00:00 12.1730 07.29.2007-13:00:00 12.1780 07.29.2007-14:00:00 12.1679 07.29.2007-15:00:00 12.1629 07.29.2007-16:00:00 12.1579 07.29.2007-17:00:00 12.1579 07.29.2007-18:00:00 12.1579 07.29.2007-19:00:00 12.1629 07.29.2007-20:00:00 12.1679 07.29.2007-21:00:00 12.1679 07.29.2007-22:00:00 12.1629 07.29.2007-23:00:00 12.1629 07.30.2007-00:00:00 12.1629 07.30.2007-01:00:00 12.1629 07.30.2007-02:00:00 12.1679 07.30.2007-03:00:00 12.1629 07.30.2007-04:00:00 12.1579 07.30.2007-05:00:00 12.1579 07.30.2007-06:00:00 12.1428 07.30.2007-07:00:00 12.1428 07.30.2007-08:00:00 12.1328 07.30.2007-09:00:00 12.1077 07.30.2007-10:00:00 12.1026 07.30.2007-11:00:00 12.0926 07.30.2007-12:00:00 12.0625 07.30.2007-13:00:00 12.0273 07.30.2007-14:00:00 12.0173 07.30.2007-15:00:00 11.9972 07.30.2007-16:00:00 11.9821 07.30.2007-17:00:00 11.9721 07.30.2007-18:00:00 11.9570 07.30.2007-19:00:00 11.9520 07.30.2007-20:00:00 11.9520 07.30.2007-21:00:00 11.9520 07.30.2007-22:00:00 11.9470 07.30.2007-23:00:00 11.9319 07.31.2007-00:00:00 11.9269 07.31.2007-01:00:00 11.9219 07.31.2007-02:00:00 11.9168 07.31.2007-03:00:00 11.9168 07.31.2007-04:00:00 11.9118 07.31.2007-05:00:00 11.9068 07.31.2007-06:00:00 11.9068 07.31.2007-07:00:00 11.9018 07.31.2007-08:00:00 11.8817 07.31.2007-09:00:00 11.8716 07.31.2007-10:00:00 11.8566 07.31.2007-11:00:00 11.8214 07.31.2007-12:00:00 11.7863 07.31.2007-13:00:00 11.7561 07.31.2007-14:00:00 11.7461 07.31.2007-15:00:00 11.7210 07.31.2007-16:00:00 11.6909 07.31.2007-17:00:00 11.6657 07.31.2007-18:00:00 11.6457 07.31.2007-19:00:00 11.6457 07.31.2007-20:00:00 11.6406 07.31.2007-21:00:00 11.6356 07.31.2007-22:00:00 11.6256 07.31.2007-23:00:00 11.6155 08.01.2007-00:00:00 11.6105 08.01.2007-01:00:00 11.5954 08.01.2007-02:00:00 11.5904 08.01.2007-03:00:00 11.5854 08.01.2007-04:00:00 11.5804 08.01.2007-05:00:00 11.5653 08.01.2007-06:00:00 11.5452 08.01.2007-07:00:00 11.5151 08.01.2007-08:00:00 11.5050 08.01.2007-09:00:00 11.4900 08.01.2007-10:00:00 11.4347 08.01.2007-11:00:00 11.3895 08.01.2007-12:00:00 11.3745 08.01.2007-13:00:00 11.3644 08.01.2007-14:00:00 11.3443 08.01.2007-15:00:00 11.3343 08.01.2007-16:00:00 11.3243 08.01.2007-17:00:00 11.2941 08.01.2007-18:00:00 11.2791 08.01.2007-19:00:00 11.2690 08.01.2007-20:00:00 11.2590 08.01.2007-21:00:00 11.2439 08.01.2007-22:00:00 11.2439 08.01.2007-23:00:00 11.2339 08.02.2007-00:00:00 11.2288 08.02.2007-01:00:00 11.2238 08.02.2007-02:00:00 11.2037 08.02.2007-03:00:00 11.1887 08.02.2007-04:00:00 11.1836 08.02.2007-05:00:00 11.1736 08.02.2007-06:00:00 11.1636 08.02.2007-07:00:00 11.1485 08.02.2007-08:00:00 11.1334 08.02.2007-09:00:00 11.1133 08.02.2007-10:00:00 11.0983 08.02.2007-11:00:00 11.0832 08.02.2007-12:00:00 11.0481 08.02.2007-13:00:00 11.0430 08.02.2007-14:00:00 11.0280 08.02.2007-15:00:00 11.0179 08.02.2007-16:00:00 11.0129 08.02.2007-17:00:00 11.0029 08.02.2007-18:00:00 10.9828 08.02.2007-19:00:00 10.9627 08.02.2007-20:00:00 10.9627 08.02.2007-21:00:00 10.9526 08.02.2007-22:00:00 10.9476 08.02.2007-23:00:00 10.9476 08.03.2007-00:00:00 10.9476 08.03.2007-01:00:00 10.9376 08.03.2007-02:00:00 10.9426 08.03.2007-03:00:00 10.9426 08.03.2007-04:00:00 10.9426 08.03.2007-05:00:00 10.9426 08.03.2007-06:00:00 10.9426 08.03.2007-07:00:00 10.9426 08.03.2007-08:00:00 10.9426 08.03.2007-09:00:00 10.9326 08.03.2007-10:00:00 10.9326 08.03.2007-11:00:00 10.9275 08.03.2007-12:00:00 10.9225 08.03.2007-13:00:00 10.9125 08.03.2007-14:00:00 10.9024 08.03.2007-15:00:00 10.8723 08.03.2007-16:00:00 10.8572 08.03.2007-17:00:00 10.8422 08.03.2007-18:00:00 10.8120 08.03.2007-19:00:00 10.8070 08.03.2007-20:00:00 10.8070 08.03.2007-21:00:00 10.8120 08.03.2007-22:00:00 10.8070 08.03.2007-23:00:00 10.8070 08.04.2007-00:00:00 10.8120 08.04.2007-01:00:00 10.8120 08.04.2007-02:00:00 10.8120 08.04.2007-03:00:00 10.8120 08.04.2007-04:00:00 10.8120 08.04.2007-05:00:00 10.8120 08.04.2007-06:00:00 10.8020 08.04.2007-07:00:00 10.7869 08.04.2007-08:00:00 10.7668 08.04.2007-09:00:00 10.7618 08.04.2007-10:00:00 10.7417 08.04.2007-11:00:00 10.7267 08.04.2007-12:00:00 10.6915 08.04.2007-13:00:00 10.6714 08.04.2007-14:00:00 10.6614 08.04.2007-15:00:00 10.6664 08.04.2007-16:00:00 10.6363 08.04.2007-17:00:00 10.6162 08.04.2007-18:00:00 10.6112 08.04.2007-19:00:00 10.5911 08.04.2007-20:00:00 10.5911 08.04.2007-21:00:00 10.5911 08.04.2007-22:00:00 10.5860 08.04.2007-23:00:00 10.5911 08.05.2007-00:00:00 10.5911 08.05.2007-01:00:00 10.5961 08.05.2007-02:00:00 10.5860 08.05.2007-03:00:00 10.5860 08.05.2007-04:00:00 10.5810 08.05.2007-05:00:00 10.5760 08.05.2007-06:00:00 10.5710 08.05.2007-07:00:00 10.5609 08.05.2007-08:00:00 10.5308 08.05.2007-09:00:00 10.5208 08.05.2007-10:00:00 10.5107 08.05.2007-11:00:00 10.5057 08.05.2007-12:00:00 10.4806 08.05.2007-13:00:00 10.4505 08.05.2007-14:00:00 10.4404 08.05.2007-15:00:00 10.4304 08.05.2007-16:00:00 10.4254 08.05.2007-17:00:00 10.4053 08.05.2007-18:00:00 10.4053 08.05.2007-19:00:00 10.3952 08.05.2007-20:00:00 10.3902 08.05.2007-21:00:00 10.3751 08.05.2007-22:00:00 10.3701 08.05.2007-23:00:00 10.3651 08.06.2007-00:00:00 10.3550 08.06.2007-01:00:00 10.3500 08.06.2007-02:00:00 10.3500 08.06.2007-03:00:00 10.3450 08.06.2007-04:00:00 10.3450 08.06.2007-05:00:00 10.3450 08.06.2007-06:00:00 10.3400 08.06.2007-07:00:00 10.3400 08.06.2007-08:00:00 10.3199 08.06.2007-09:00:00 10.3048 08.06.2007-10:00:00 10.2898 08.06.2007-11:00:00 10.2596 08.06.2007-12:00:00 10.2446 08.06.2007-13:00:00 10.2395 08.06.2007-14:00:00 10.2245 08.06.2007-15:00:00 10.2044 08.06.2007-16:00:00 10.1893 08.06.2007-17:00:00 10.1793 08.06.2007-18:00:00 10.1843 08.06.2007-19:00:00 10.1743 08.06.2007-20:00:00 10.1642 08.06.2007-21:00:00 10.1743 08.06.2007-22:00:00 10.1743 08.06.2007-23:00:00 10.1743 08.07.2007-00:00:00 10.1692 08.07.2007-01:00:00 10.1692 08.07.2007-02:00:00 10.1692 08.07.2007-03:00:00 10.1692 08.07.2007-04:00:00 10.1692 08.07.2007-05:00:00 10.1692 08.07.2007-06:00:00 10.1692 08.07.2007-07:00:00 10.1743 08.07.2007-08:00:00 10.1743 08.07.2007-09:00:00 10.1592 08.07.2007-10:00:00 10.1542 08.07.2007-11:00:00 10.1291 08.07.2007-12:00:00 10.1140 08.07.2007-13:00:00 10.1040 08.07.2007-14:00:00 10.0889 08.07.2007-15:00:00 10.0638 08.07.2007-16:00:00 10.0487 08.07.2007-17:00:00 10.0487 08.07.2007-18:00:00 10.0387 08.07.2007-19:00:00 10.0387 08.07.2007-20:00:00 10.0387 08.07.2007-21:00:00 10.0387 08.07.2007-22:00:00 10.0437 08.07.2007-23:00:00 10.0437 08.08.2007-00:00:00 10.0437 08.08.2007-01:00:00 10.0437 08.08.2007-02:00:00 10.0437 08.08.2007-03:00:00 10.0437 08.08.2007-04:00:00 10.0487 08.08.2007-05:00:00 10.0537 08.08.2007-06:00:00 10.0537 08.08.2007-07:00:00 10.0537 08.08.2007-08:00:00 10.0487 08.08.2007-09:00:00 10.0537 08.08.2007-10:00:00 10.0537 08.08.2007-11:00:00 10.0788 08.08.2007-12:00:00 10.0839 08.08.2007-13:00:00 10.0839 08.08.2007-14:00:00 10.0788 08.08.2007-15:00:00 10.0738 08.08.2007-16:00:00 10.0788 08.08.2007-17:00:00 10.0738 08.08.2007-18:00:00 10.0638 08.08.2007-19:00:00 10.0738 08.08.2007-20:00:00 10.0738 08.08.2007-21:00:00 10.0738 08.08.2007-22:00:00 10.0788 08.08.2007-23:00:00 10.0788 08.09.2007-00:00:00 10.0788 08.09.2007-01:00:00 10.0788 08.09.2007-02:00:00 10.0788 08.09.2007-03:00:00 10.0788 08.09.2007-04:00:00 10.0738 08.09.2007-05:00:00 10.0788 08.09.2007-06:00:00 10.0788 08.09.2007-07:00:00 10.0788 08.09.2007-08:00:00 10.0738 08.09.2007-09:00:00 10.0588 08.09.2007-10:00:00 10.0537 08.09.2007-11:00:00 10.0437 08.09.2007-12:00:00 10.0186 08.09.2007-13:00:00 10.0136 08.09.2007-14:00:00 10.0035 08.09.2007-15:00:00 9.9834 08.09.2007-16:00:00 9.9734 08.09.2007-17:00:00 9.9583 08.09.2007-18:00:00 9.9533 08.09.2007-19:00:00 9.9533 08.09.2007-20:00:00 9.9483 08.09.2007-21:00:00 9.9483 08.09.2007-22:00:00 9.9483 08.09.2007-23:00:00 9.9483 08.10.2007-00:00:00 9.9583 08.10.2007-01:00:00 9.9583 08.10.2007-02:00:00 9.9583 08.10.2007-03:00:00 9.9633 08.10.2007-04:00:00 9.9633 08.10.2007-05:00:00 9.9633 08.10.2007-06:00:00 9.9633 08.10.2007-07:00:00 9.9633 08.10.2007-08:00:00 9.9633 08.10.2007-09:00:00 9.9533 08.10.2007-10:00:00 9.9483 08.10.2007-11:00:00 9.9382 08.10.2007-12:00:00 9.9332 08.10.2007-13:00:00 9.9131 08.10.2007-14:00:00 9.8930 08.10.2007-15:00:00 9.8880 08.10.2007-16:00:00 9.8880 08.10.2007-17:00:00 9.8780 08.10.2007-18:00:00 9.8780 08.10.2007-19:00:00 9.8679 08.10.2007-20:00:00 9.8679 08.10.2007-21:00:00 9.8629 08.10.2007-22:00:00 9.8629 08.10.2007-23:00:00 9.8629 08.11.2007-00:00:00 9.8679 08.11.2007-01:00:00 9.8679 08.11.2007-02:00:00 9.8629 08.11.2007-03:00:00 9.8629 08.11.2007-04:00:00 9.8629 08.11.2007-05:00:00 9.8529 08.11.2007-06:00:00 9.8529 08.11.2007-07:00:00 9.8378 08.11.2007-08:00:00 9.8378 08.11.2007-09:00:00 9.8177 08.11.2007-10:00:00 9.7976 08.11.2007-11:00:00 9.7775 08.11.2007-12:00:00 9.7574 08.11.2007-13:00:00 9.7173 08.11.2007-14:00:00 9.6922 08.11.2007-15:00:00 9.6771 08.11.2007-16:00:00 9.6671 08.11.2007-17:00:00 9.6570 08.11.2007-18:00:00 9.6520 08.11.2007-19:00:00 9.6570 08.11.2007-20:00:00 9.6570 08.11.2007-21:00:00 9.6570 08.11.2007-22:00:00 9.6570 08.11.2007-23:00:00 9.6570 08.12.2007-00:00:00 9.6570 08.12.2007-01:00:00 9.6570 08.12.2007-02:00:00 9.6570 08.12.2007-03:00:00 9.6570 08.12.2007-04:00:00 9.6570 08.12.2007-05:00:00 9.6570 08.12.2007-06:00:00 9.6570 08.12.2007-07:00:00 9.6570 08.12.2007-08:00:00 9.6671 08.12.2007-09:00:00 9.6922 08.12.2007-10:00:00 9.7323 08.12.2007-11:00:00 9.8127 08.12.2007-12:00:00 9.8729 08.12.2007-13:00:00 9.8880 08.12.2007-14:00:00 9.8930 08.12.2007-15:00:00 9.8679 08.12.2007-16:00:00 9.8478 08.12.2007-17:00:00 9.8428 08.12.2007-18:00:00 9.8478 08.12.2007-19:00:00 9.8478 08.12.2007-20:00:00 9.8529 08.12.2007-21:00:00 9.8579 08.12.2007-22:00:00 9.8579 08.12.2007-23:00:00 9.8579 08.13.2007-00:00:00 9.8629 08.13.2007-01:00:00 9.8629 08.13.2007-02:00:00 9.8629 08.13.2007-03:00:00 9.8679 08.13.2007-04:00:00 9.8679 08.13.2007-05:00:00 9.8629 08.13.2007-06:00:00 9.8579 08.13.2007-07:00:00 9.8478 08.13.2007-08:00:00 9.8127 08.13.2007-09:00:00 9.8077 08.13.2007-10:00:00 9.8026 08.13.2007-11:00:00 9.7826 08.13.2007-12:00:00 9.7675 08.13.2007-13:00:00 9.7524 08.13.2007-14:00:00 9.7323 08.13.2007-15:00:00 9.7323 08.13.2007-16:00:00 9.7022 08.13.2007-17:00:00 9.6871 08.13.2007-18:00:00 9.6721 08.13.2007-19:00:00 9.6570 08.13.2007-20:00:00 9.6570 08.13.2007-21:00:00 9.6520 08.13.2007-22:00:00 9.6470 08.13.2007-23:00:00 9.6419 08.14.2007-00:00:00 9.6470 08.14.2007-01:00:00 9.6520 08.14.2007-02:00:00 9.6369 08.14.2007-03:00:00 9.6369 08.14.2007-04:00:00 9.6369 08.14.2007-05:00:00 9.6319 08.14.2007-06:00:00 9.6168 08.14.2007-07:00:00 9.6018 08.14.2007-08:00:00 9.5867 08.14.2007-09:00:00 9.5666 08.14.2007-10:00:00 9.5566 08.14.2007-11:00:00 9.5465 08.14.2007-12:00:00 9.5214 08.14.2007-13:00:00 9.5013 08.14.2007-14:00:00 9.4863 08.14.2007-15:00:00 9.4762 08.14.2007-16:00:00 9.4712 08.14.2007-17:00:00 9.4612 08.14.2007-18:00:00 9.4511 08.14.2007-19:00:00 9.4511 08.14.2007-20:00:00 9.4561 08.14.2007-21:00:00 9.4561 08.14.2007-22:00:00 9.4511 08.14.2007-23:00:00 9.4411 08.15.2007-00:00:00 9.4360 08.15.2007-01:00:00 9.4360 08.15.2007-02:00:00 9.4260 08.15.2007-03:00:00 9.4260 08.15.2007-04:00:00 9.4260 08.15.2007-05:00:00 9.4160 08.15.2007-06:00:00 9.4109 08.15.2007-07:00:00 9.4109 08.15.2007-08:00:00 9.4109 08.15.2007-09:00:00 9.4009 08.15.2007-10:00:00 9.3808 08.15.2007-11:00:00 9.3708 08.15.2007-12:00:00 9.3507 08.15.2007-13:00:00 9.3406 08.15.2007-14:00:00 9.3155 08.15.2007-15:00:00 9.3155 08.15.2007-16:00:00 9.3005 08.15.2007-17:00:00 9.2854 08.15.2007-18:00:00 9.2703 08.15.2007-19:00:00 9.2603 08.15.2007-20:00:00 9.2553 08.15.2007-21:00:00 9.2502 08.15.2007-22:00:00 9.2553 08.15.2007-23:00:00 9.2553 08.16.2007-00:00:00 9.2553 08.16.2007-01:00:00 9.2502 08.16.2007-02:00:00 9.2502 08.16.2007-03:00:00 9.2502 08.16.2007-04:00:00 9.2502 08.16.2007-05:00:00 9.2502 08.16.2007-06:00:00 9.2502 08.16.2007-07:00:00 9.2502 08.16.2007-08:00:00 9.2452 08.16.2007-09:00:00 9.2402 08.16.2007-10:00:00 9.2251 08.16.2007-11:00:00 9.2151 08.16.2007-12:00:00 9.1850 08.16.2007-13:00:00 9.1799 08.16.2007-14:00:00 9.1749 08.16.2007-15:00:00 9.1649 08.16.2007-16:00:00 9.1649 08.16.2007-17:00:00 9.1498 08.16.2007-18:00:00 9.1498 08.16.2007-19:00:00 9.1498 08.16.2007-20:00:00 9.1548 08.16.2007-21:00:00 9.1498 08.16.2007-22:00:00 9.1498 08.16.2007-23:00:00 9.1498 08.17.2007-00:00:00 9.1498 08.17.2007-01:00:00 9.1548 08.17.2007-02:00:00 9.1548 08.17.2007-03:00:00 9.1548 08.17.2007-04:00:00 9.1548 08.17.2007-05:00:00 9.1548 08.17.2007-06:00:00 9.1548 08.17.2007-07:00:00 9.1548 08.17.2007-08:00:00 9.1548 08.17.2007-09:00:00 9.1498 08.17.2007-10:00:00 9.1347 08.17.2007-11:00:00 9.1197 08.17.2007-12:00:00 9.1146 08.17.2007-13:00:00 9.1046 08.17.2007-14:00:00 9.0946 08.17.2007-15:00:00 9.0745 08.17.2007-16:00:00 9.0695 08.17.2007-17:00:00 9.0644 08.17.2007-18:00:00 9.0644 08.17.2007-19:00:00 9.0594 08.17.2007-20:00:00 9.0494 08.17.2007-21:00:00 9.0494 08.17.2007-22:00:00 9.0494 08.17.2007-23:00:00 9.0594 08.18.2007-00:00:00 9.0594 08.18.2007-01:00:00 9.0594 08.18.2007-02:00:00 9.0594 08.18.2007-03:00:00 9.0594 08.18.2007-04:00:00 9.0644 08.18.2007-05:00:00 9.0644 08.18.2007-06:00:00 9.0644 08.18.2007-07:00:00 9.0644 08.18.2007-08:00:00 9.0644 08.18.2007-09:00:00 9.0644 08.18.2007-10:00:00 9.0644 08.18.2007-11:00:00 9.0544 08.18.2007-12:00:00 9.0494 08.18.2007-13:00:00 9.0393 08.18.2007-14:00:00 9.0293 08.18.2007-15:00:00 9.0192 08.18.2007-16:00:00 9.0142 08.18.2007-17:00:00 9.0142 08.18.2007-18:00:00 9.0092 08.18.2007-19:00:00 9.0092 08.18.2007-20:00:00 9.0092 08.18.2007-21:00:00 9.0042 08.18.2007-22:00:00 9.0042 08.18.2007-23:00:00 9.0042 08.19.2007-00:00:00 9.0042 08.19.2007-01:00:00 9.0042 08.19.2007-02:00:00 9.0042 08.19.2007-03:00:00 9.1398 08.19.2007-04:00:00 9.3306 08.19.2007-05:00:00 9.5064 08.19.2007-06:00:00 9.5867 08.19.2007-07:00:00 9.6470 08.19.2007-08:00:00 9.6821 08.19.2007-09:00:00 9.7022 08.19.2007-10:00:00 9.7474 08.19.2007-11:00:00 9.8278 08.19.2007-12:00:00 9.8428 08.19.2007-13:00:00 9.8629 08.19.2007-14:00:00 9.8629 08.19.2007-15:00:00 9.8579 08.19.2007-16:00:00 9.8579 08.19.2007-17:00:00 9.8579 08.19.2007-18:00:00 9.8629 08.19.2007-19:00:00 9.8880 08.19.2007-20:00:00 9.8981 08.19.2007-21:00:00 9.9031 08.19.2007-22:00:00 9.9081 08.19.2007-23:00:00 9.9131 08.20.2007-00:00:00 9.9181 08.20.2007-01:00:00 9.9232 08.20.2007-02:00:00 9.9282 08.20.2007-03:00:00 9.9282 08.20.2007-04:00:00 9.9332 08.20.2007-05:00:00 9.9483 08.20.2007-06:00:00 9.9533 08.20.2007-07:00:00 9.9433 08.20.2007-08:00:00 9.9633 08.20.2007-09:00:00 9.9935 08.20.2007-10:00:00 10.0336 08.20.2007-11:00:00 10.1240 08.20.2007-12:00:00 10.6965 08.20.2007-13:00:00 11.7411 08.20.2007-14:00:00 12.2885 08.20.2007-15:00:00 12.8258 08.20.2007-16:00:00 13.1472 08.20.2007-17:00:00 13.3732 08.20.2007-18:00:00 13.5339 08.20.2007-19:00:00 13.6192 08.20.2007-20:00:00 13.7347 08.20.2007-21:00:00 13.8101 08.20.2007-22:00:00 13.9055 08.20.2007-23:00:00 14.0361 08.21.2007-00:00:00 14.1616 08.21.2007-01:00:00 14.3474 08.21.2007-02:00:00 14.4579 08.21.2007-03:00:00 14.4930 08.21.2007-04:00:00 14.6035 08.21.2007-05:00:00 14.6738 08.21.2007-06:00:00 14.7592 08.21.2007-07:00:00 15.0103 08.21.2007-08:00:00 15.2011 08.21.2007-09:00:00 15.3016 08.21.2007-10:00:00 15.3367 08.21.2007-11:00:00 15.4221 08.21.2007-12:00:00 15.4572 08.21.2007-13:00:00 15.4974 08.21.2007-14:00:00 15.5426 08.21.2007-15:00:00 15.5527 08.21.2007-16:00:00 15.5778 08.21.2007-17:00:00 15.6179 08.21.2007-18:00:00 15.6430 08.21.2007-19:00:00 15.6682 08.21.2007-20:00:00 15.6832 08.21.2007-21:00:00 15.7033 08.21.2007-22:00:00 15.7184 08.21.2007-23:00:00 15.7535 08.22.2007-00:00:00 15.7686 08.22.2007-01:00:00 15.7736 08.22.2007-02:00:00 15.7837 08.22.2007-03:00:00 15.7987 08.22.2007-04:00:00 15.8138 08.22.2007-05:00:00 15.8188 08.22.2007-06:00:00 15.8238 08.22.2007-07:00:00 15.8389 08.22.2007-08:00:00 15.8439 08.22.2007-09:00:00 15.8489 08.22.2007-10:00:00 15.8489 08.22.2007-11:00:00 15.8590 08.22.2007-12:00:00 15.8540 08.22.2007-13:00:00 15.8540 08.22.2007-14:00:00 15.8590 08.22.2007-15:00:00 15.8590 08.22.2007-16:00:00 15.8489 08.22.2007-17:00:00 15.8489 08.22.2007-18:00:00 15.8540 08.22.2007-19:00:00 15.8690 08.22.2007-20:00:00 15.8690 08.22.2007-21:00:00 15.8841 08.22.2007-22:00:00 15.8841 08.22.2007-23:00:00 15.8891 08.23.2007-00:00:00 15.8891 08.23.2007-01:00:00 15.8891 08.23.2007-02:00:00 15.8992 08.23.2007-03:00:00 15.9042 08.23.2007-04:00:00 15.9092 08.23.2007-05:00:00 15.9142 08.23.2007-06:00:00 15.9293 08.23.2007-07:00:00 15.9243 08.23.2007-08:00:00 15.9142 08.23.2007-09:00:00 15.9092 08.23.2007-10:00:00 15.8992 08.23.2007-11:00:00 15.8992 08.23.2007-12:00:00 15.8841 08.23.2007-13:00:00 15.8891 08.23.2007-14:00:00 15.8841 08.23.2007-15:00:00 15.8841 08.23.2007-16:00:00 15.8841 08.23.2007-17:00:00 15.8891 08.23.2007-18:00:00 15.8741 08.23.2007-19:00:00 15.8690 08.23.2007-20:00:00 15.8841 08.23.2007-21:00:00 15.8841 08.23.2007-22:00:00 15.8941 08.23.2007-23:00:00 15.8841 08.24.2007-00:00:00 15.8891 08.24.2007-01:00:00 15.8891 08.24.2007-02:00:00 15.8992 08.24.2007-03:00:00 15.8941 08.24.2007-04:00:00 15.8891 08.24.2007-05:00:00 15.8891 08.24.2007-06:00:00 15.8941 08.24.2007-07:00:00 15.8891 08.24.2007-08:00:00 15.8640 08.24.2007-09:00:00 15.8289 08.24.2007-10:00:00 15.8188 08.24.2007-11:00:00 15.7987 08.24.2007-12:00:00 15.7937 08.24.2007-13:00:00 15.7837 08.24.2007-14:00:00 15.7535 08.24.2007-15:00:00 15.7435 08.24.2007-16:00:00 15.7385 08.24.2007-17:00:00 15.7334 08.24.2007-18:00:00 15.7334 08.24.2007-19:00:00 15.7334 08.24.2007-20:00:00 15.7284 08.24.2007-21:00:00 15.7134 08.24.2007-22:00:00 15.7134 08.24.2007-23:00:00 15.7033 08.25.2007-00:00:00 15.6832 08.25.2007-01:00:00 15.6782 08.25.2007-02:00:00 15.6732 08.25.2007-03:00:00 15.6581 08.25.2007-04:00:00 15.6430 08.25.2007-05:00:00 15.6179 08.25.2007-06:00:00 15.6129 08.25.2007-07:00:00 15.6179 08.25.2007-08:00:00 15.5828 08.25.2007-09:00:00 15.5727 08.25.2007-10:00:00 15.5627 08.25.2007-11:00:00 15.5476 08.25.2007-12:00:00 15.5225 08.25.2007-13:00:00 15.4924 08.25.2007-14:00:00 15.4773 08.25.2007-15:00:00 15.4623 08.25.2007-16:00:00 15.4472 08.25.2007-17:00:00 15.4321 08.25.2007-18:00:00 15.4321 08.25.2007-19:00:00 15.4221 08.25.2007-20:00:00 15.4120 08.25.2007-21:00:00 15.4070 08.25.2007-22:00:00 15.3970 08.25.2007-23:00:00 15.3920 08.26.2007-00:00:00 15.3869 08.26.2007-01:00:00 15.3719 08.26.2007-02:00:00 15.3668 08.26.2007-03:00:00 15.3668 08.26.2007-04:00:00 15.3819 08.26.2007-05:00:00 15.3769 08.26.2007-06:00:00 15.3719 08.26.2007-07:00:00 15.3618 08.26.2007-08:00:00 15.3468 08.26.2007-09:00:00 15.3417 08.26.2007-10:00:00 15.3367 08.26.2007-11:00:00 15.3367 08.26.2007-12:00:00 15.3066 08.26.2007-13:00:00 15.2965 08.26.2007-14:00:00 15.2664 08.26.2007-15:00:00 15.2664 08.26.2007-16:00:00 15.2564 08.26.2007-17:00:00 15.2363 08.26.2007-18:00:00 15.2262 08.26.2007-19:00:00 15.2212 08.26.2007-20:00:00 15.2162 08.26.2007-21:00:00 15.2061 08.26.2007-22:00:00 15.2061 08.26.2007-23:00:00 15.2061 08.27.2007-00:00:00 15.1961 08.27.2007-01:00:00 15.1911 08.27.2007-02:00:00 15.1810 08.27.2007-03:00:00 15.1760 08.27.2007-04:00:00 15.1710 08.27.2007-05:00:00 15.1609 08.27.2007-06:00:00 15.1409 08.27.2007-07:00:00 15.1308 08.27.2007-08:00:00 15.1158 08.27.2007-09:00:00 15.0957 08.27.2007-10:00:00 15.0655 08.27.2007-11:00:00 15.0605 08.27.2007-12:00:00 15.0404 08.27.2007-13:00:00 15.0304 08.27.2007-14:00:00 15.0053 08.27.2007-15:00:00 15.0003 08.27.2007-16:00:00 14.9902 08.27.2007-17:00:00 14.9651 08.27.2007-18:00:00 14.9500 08.27.2007-19:00:00 14.9400 08.27.2007-20:00:00 14.9450 08.27.2007-21:00:00 14.9400 08.27.2007-22:00:00 14.9199 08.27.2007-23:00:00 14.9048 08.28.2007-00:00:00 14.8998 08.28.2007-01:00:00 14.8998 08.28.2007-02:00:00 14.8747 08.28.2007-03:00:00 14.8747 08.28.2007-04:00:00 14.8647 08.28.2007-05:00:00 14.8647 08.28.2007-06:00:00 14.8496 08.28.2007-07:00:00 14.8446 08.28.2007-08:00:00 14.8094 08.28.2007-09:00:00 14.7944 08.28.2007-10:00:00 14.7793 08.28.2007-11:00:00 14.7492 08.28.2007-12:00:00 14.7240 08.28.2007-13:00:00 14.6889 08.28.2007-14:00:00 14.6889 08.28.2007-15:00:00 14.6588 08.28.2007-16:00:00 14.6387 08.28.2007-17:00:00 14.6186 08.28.2007-18:00:00 14.6085 08.28.2007-19:00:00 14.5935 08.28.2007-20:00:00 14.5734 08.28.2007-21:00:00 14.5734 08.28.2007-22:00:00 14.5533 08.28.2007-23:00:00 14.5483 08.29.2007-00:00:00 14.5433 08.29.2007-01:00:00 14.5382 08.29.2007-02:00:00 14.5332 08.29.2007-03:00:00 14.5332 08.29.2007-04:00:00 14.5232 08.29.2007-05:00:00 14.5182 08.29.2007-06:00:00 14.5081 08.29.2007-07:00:00 14.4930 08.29.2007-08:00:00 14.4730 08.29.2007-09:00:00 14.4529 08.29.2007-10:00:00 14.4278 08.29.2007-11:00:00 14.3775 08.29.2007-12:00:00 14.3575 08.29.2007-13:00:00 14.3374 08.29.2007-14:00:00 14.3223 08.29.2007-15:00:00 14.3123 08.29.2007-16:00:00 14.2922 08.29.2007-17:00:00 14.2721 08.29.2007-18:00:00 14.2620 08.29.2007-19:00:00 14.2620 08.29.2007-20:00:00 14.2470 08.29.2007-21:00:00 14.2369 08.29.2007-22:00:00 14.2219 08.29.2007-23:00:00 14.2068 08.30.2007-00:00:00 14.1867 08.30.2007-01:00:00 14.1767 08.30.2007-02:00:00 14.1666 08.30.2007-03:00:00 14.1716 08.30.2007-04:00:00 14.1666 08.30.2007-05:00:00 14.1666 08.30.2007-06:00:00 14.1516 08.30.2007-07:00:00 14.1365 08.30.2007-08:00:00 14.1013 08.30.2007-09:00:00 14.0913 08.30.2007-10:00:00 14.0863 08.30.2007-11:00:00 14.0762 08.30.2007-12:00:00 14.0561 08.30.2007-13:00:00 14.0210 08.30.2007-14:00:00 14.0059 08.30.2007-15:00:00 13.9858 08.30.2007-16:00:00 13.9708 08.30.2007-17:00:00 13.9607 08.30.2007-18:00:00 13.9557 08.30.2007-19:00:00 13.9557 08.30.2007-20:00:00 13.9457 08.30.2007-21:00:00 13.9406 08.30.2007-22:00:00 13.9356 08.30.2007-23:00:00 13.9256 08.31.2007-00:00:00 13.9256 08.31.2007-01:00:00 13.9206 08.31.2007-02:00:00 13.9105 08.31.2007-03:00:00 13.9055 08.31.2007-04:00:00 13.9005 08.31.2007-05:00:00 13.8954 08.31.2007-06:00:00 13.8854 08.31.2007-07:00:00 13.8603 08.31.2007-08:00:00 13.8502 08.31.2007-09:00:00 13.8452 08.31.2007-10:00:00 13.8352 08.31.2007-11:00:00 13.8151 08.31.2007-12:00:00 13.8000 08.31.2007-13:00:00 13.7749 08.31.2007-14:00:00 13.7649 08.31.2007-15:00:00 13.7548 08.31.2007-16:00:00 13.7297 08.31.2007-17:00:00 13.7096 08.31.2007-18:00:00 13.6946 08.31.2007-19:00:00 13.6895 08.31.2007-20:00:00 13.6795 08.31.2007-21:00:00 13.6745 08.31.2007-22:00:00 13.6745 08.31.2007-23:00:00 13.6745 09.01.2007-00:00:00 13.6695 09.01.2007-01:00:00 13.6695 09.01.2007-02:00:00 13.6594 09.01.2007-03:00:00 13.6444 09.01.2007-04:00:00 13.6444 09.01.2007-05:00:00 13.6293 09.01.2007-06:00:00 13.6293 09.01.2007-07:00:00 13.6142 09.01.2007-08:00:00 13.5941 09.01.2007-09:00:00 13.5841 09.01.2007-10:00:00 13.5540 09.01.2007-11:00:00 13.5389 09.01.2007-12:00:00 13.5339 09.01.2007-13:00:00 13.5188 09.01.2007-14:00:00 13.5188 09.01.2007-15:00:00 13.4887 09.01.2007-16:00:00 13.4485 09.01.2007-17:00:00 13.4334 09.01.2007-18:00:00 13.4133 09.01.2007-19:00:00 13.4033 09.01.2007-20:00:00 13.3832 09.01.2007-21:00:00 13.3782 09.01.2007-22:00:00 13.3732 09.01.2007-23:00:00 13.3732 09.02.2007-00:00:00 13.3682 09.02.2007-01:00:00 13.3631 09.02.2007-02:00:00 13.3631 09.02.2007-03:00:00 13.3631 09.02.2007-04:00:00 13.3531 09.02.2007-05:00:00 13.3430 09.02.2007-06:00:00 13.3330 09.02.2007-07:00:00 13.3129 09.02.2007-08:00:00 13.3129 09.02.2007-09:00:00 13.2928 09.02.2007-10:00:00 13.2778 09.02.2007-11:00:00 13.2577 09.02.2007-12:00:00 13.2426 09.02.2007-13:00:00 13.2225 09.02.2007-14:00:00 13.2125 09.02.2007-15:00:00 13.2075 09.02.2007-16:00:00 13.2024 09.02.2007-17:00:00 13.1874 09.02.2007-18:00:00 13.1823 09.02.2007-19:00:00 13.1673 09.02.2007-20:00:00 13.1673 09.02.2007-21:00:00 13.1572 09.02.2007-22:00:00 13.1472 09.02.2007-23:00:00 13.1472 09.03.2007-00:00:00 13.1472 09.03.2007-01:00:00 13.1472 09.03.2007-02:00:00 13.1422 09.03.2007-03:00:00 13.1422 09.03.2007-04:00:00 13.1422 09.03.2007-05:00:00 13.1422 09.03.2007-06:00:00 13.1321 09.03.2007-07:00:00 13.1171 09.03.2007-08:00:00 13.1171 09.03.2007-09:00:00 13.1020 09.03.2007-10:00:00 13.0819 09.03.2007-11:00:00 13.0618 09.03.2007-12:00:00 13.0568 09.03.2007-13:00:00 13.0417 09.03.2007-14:00:00 13.0166 09.03.2007-15:00:00 13.0066 09.03.2007-16:00:00 12.9815 09.03.2007-17:00:00 12.9714 09.03.2007-18:00:00 12.9614 09.03.2007-19:00:00 12.9564 09.03.2007-20:00:00 12.9564 09.03.2007-21:00:00 12.9413 09.03.2007-22:00:00 12.9413 09.03.2007-23:00:00 12.9413 09.04.2007-00:00:00 12.9363 09.04.2007-01:00:00 12.9413 09.04.2007-02:00:00 12.9313 09.04.2007-03:00:00 12.9313 09.04.2007-04:00:00 12.9262 09.04.2007-05:00:00 12.9212 09.04.2007-06:00:00 12.9162 09.04.2007-07:00:00 12.9112 09.04.2007-08:00:00 12.9061 09.04.2007-09:00:00 12.9011 09.04.2007-10:00:00 12.8760 09.04.2007-11:00:00 12.8459 09.04.2007-12:00:00 12.8258 09.04.2007-13:00:00 12.8057 09.04.2007-14:00:00 12.7906 09.04.2007-15:00:00 12.7856 09.04.2007-16:00:00 12.7706 09.04.2007-17:00:00 12.7655 09.04.2007-18:00:00 12.7605 09.04.2007-19:00:00 12.7605 09.04.2007-20:00:00 12.7555 09.04.2007-21:00:00 12.7505 09.04.2007-22:00:00 12.7505 09.04.2007-23:00:00 12.7454 09.05.2007-00:00:00 12.7454 09.05.2007-01:00:00 12.7404 09.05.2007-02:00:00 12.7354 09.05.2007-03:00:00 12.7304 09.05.2007-04:00:00 12.7254 09.05.2007-05:00:00 12.7254 09.05.2007-06:00:00 12.7254 09.05.2007-07:00:00 12.7153 09.05.2007-08:00:00 12.7053 09.05.2007-09:00:00 12.7053 09.05.2007-10:00:00 12.6802 09.05.2007-11:00:00 12.6651 09.05.2007-12:00:00 12.6199 09.05.2007-13:00:00 12.6099 09.05.2007-14:00:00 12.5647 09.05.2007-15:00:00 12.5295 09.05.2007-16:00:00 12.5144 09.05.2007-17:00:00 12.4944 09.05.2007-18:00:00 12.4893 09.05.2007-19:00:00 12.4893 09.05.2007-20:00:00 12.4843 09.05.2007-21:00:00 12.4793 09.05.2007-22:00:00 12.4793 09.05.2007-23:00:00 12.4692 09.06.2007-00:00:00 12.4542 09.06.2007-01:00:00 12.4492 09.06.2007-02:00:00 12.4441 09.06.2007-03:00:00 12.4391 09.06.2007-04:00:00 12.4391 09.06.2007-05:00:00 12.4391 09.06.2007-06:00:00 12.4391 09.06.2007-07:00:00 12.4291 09.06.2007-08:00:00 12.4291 09.06.2007-09:00:00 12.4190 09.06.2007-10:00:00 12.4040 09.06.2007-11:00:00 12.3939 09.06.2007-12:00:00 12.3738 09.06.2007-13:00:00 12.3638 09.06.2007-14:00:00 12.3337 09.06.2007-15:00:00 12.3085 09.06.2007-16:00:00 12.2885 09.06.2007-17:00:00 12.2734 09.06.2007-18:00:00 12.2583 09.06.2007-19:00:00 12.2583 09.06.2007-20:00:00 12.2583 09.06.2007-21:00:00 12.2533 09.06.2007-22:00:00 12.2533 09.06.2007-23:00:00 12.2533 09.07.2007-00:00:00 12.2533 09.07.2007-01:00:00 12.2533 09.07.2007-02:00:00 12.2533 09.07.2007-03:00:00 12.2583 09.07.2007-04:00:00 12.2483 09.07.2007-05:00:00 12.2382 09.07.2007-06:00:00 12.2332 09.07.2007-07:00:00 12.2181 09.07.2007-08:00:00 12.2131 09.07.2007-09:00:00 12.1880 09.07.2007-10:00:00 12.1629 09.07.2007-11:00:00 12.1478 09.07.2007-12:00:00 12.1378 09.07.2007-13:00:00 12.0926 09.07.2007-14:00:00 12.0675 09.07.2007-15:00:00 12.0625 09.07.2007-16:00:00 12.0524 09.07.2007-17:00:00 12.0374 09.07.2007-18:00:00 12.0273 09.07.2007-19:00:00 12.0173 09.07.2007-20:00:00 12.0072 09.07.2007-21:00:00 12.0072 09.07.2007-22:00:00 12.0022 09.07.2007-23:00:00 12.0022 09.08.2007-00:00:00 11.9972 09.08.2007-01:00:00 11.9972 09.08.2007-02:00:00 11.9972 09.08.2007-03:00:00 11.9922 09.08.2007-04:00:00 11.9922 09.08.2007-05:00:00 11.9922 09.08.2007-06:00:00 11.9771 09.08.2007-07:00:00 11.9721 09.08.2007-08:00:00 11.9671 09.08.2007-09:00:00 11.9570 09.08.2007-10:00:00 11.9319 09.08.2007-11:00:00 11.9118 09.08.2007-12:00:00 11.8917 09.08.2007-13:00:00 11.8566 09.08.2007-14:00:00 11.8365 09.08.2007-15:00:00 11.8315 09.08.2007-16:00:00 11.8214 09.08.2007-17:00:00 11.8064 09.08.2007-18:00:00 11.7863 09.08.2007-19:00:00 11.7863 09.08.2007-20:00:00 11.7762 09.08.2007-21:00:00 11.7712 09.08.2007-22:00:00 11.7712 09.08.2007-23:00:00 11.7662 09.09.2007-00:00:00 11.7612 09.09.2007-01:00:00 11.7561 09.09.2007-02:00:00 11.7461 09.09.2007-03:00:00 11.7411 09.09.2007-04:00:00 11.7310 09.09.2007-05:00:00 11.7160 09.09.2007-06:00:00 11.7109 09.09.2007-07:00:00 11.7109 09.09.2007-08:00:00 11.6959 09.09.2007-09:00:00 11.6758 09.09.2007-10:00:00 11.6708 09.09.2007-11:00:00 11.6557 09.09.2007-12:00:00 11.6557 09.09.2007-13:00:00 11.6457 09.09.2007-14:00:00 11.6256 09.09.2007-15:00:00 11.5954 09.09.2007-16:00:00 11.5904 09.09.2007-17:00:00 11.5754 09.09.2007-18:00:00 11.5452 09.09.2007-19:00:00 11.5352 09.09.2007-20:00:00 11.5251 09.09.2007-21:00:00 11.5201 09.09.2007-22:00:00 11.5201 09.09.2007-23:00:00 11.5151 09.10.2007-00:00:00 11.5101 09.10.2007-01:00:00 11.4950 09.10.2007-02:00:00 11.4850 09.10.2007-03:00:00 11.4850 09.10.2007-04:00:00 11.4749 09.10.2007-05:00:00 11.4649 09.10.2007-06:00:00 11.4448 09.10.2007-07:00:00 11.4297 09.10.2007-08:00:00 11.4247 09.10.2007-09:00:00 11.4147 09.10.2007-10:00:00 11.4096 09.10.2007-11:00:00 11.3845 09.10.2007-12:00:00 11.3745 09.10.2007-13:00:00 11.3695 09.10.2007-14:00:00 11.3644 09.10.2007-15:00:00 11.3594 09.10.2007-16:00:00 11.3594 09.10.2007-17:00:00 11.3594 09.10.2007-18:00:00 11.3494 09.10.2007-19:00:00 11.3343 09.10.2007-20:00:00 11.3192 09.10.2007-21:00:00 11.3192 09.10.2007-22:00:00 11.3192 09.10.2007-23:00:00 11.3142 09.11.2007-00:00:00 11.3142 09.11.2007-01:00:00 11.3042 09.11.2007-02:00:00 11.3042 09.11.2007-03:00:00 11.3042 09.11.2007-04:00:00 11.3042 09.11.2007-05:00:00 11.2992 09.11.2007-06:00:00 11.2891 09.11.2007-07:00:00 11.2690 09.11.2007-08:00:00 11.2590 09.11.2007-09:00:00 11.2590 09.11.2007-10:00:00 11.2389 09.11.2007-11:00:00 11.2188 09.11.2007-12:00:00 11.2188 09.11.2007-13:00:00 11.1887 09.11.2007-14:00:00 11.1686 09.11.2007-15:00:00 11.1485 09.11.2007-16:00:00 11.1234 09.11.2007-17:00:00 11.1133 09.11.2007-18:00:00 11.1033 09.11.2007-19:00:00 11.1033 09.11.2007-20:00:00 11.0882 09.11.2007-21:00:00 11.0882 09.11.2007-22:00:00 11.0732 09.11.2007-23:00:00 11.0732 09.12.2007-00:00:00 11.0732 09.12.2007-01:00:00 11.0681 09.12.2007-02:00:00 11.0631 09.12.2007-03:00:00 11.0581 09.12.2007-04:00:00 11.0531 09.12.2007-05:00:00 11.0531 09.12.2007-06:00:00 11.0430 09.12.2007-07:00:00 11.0280 09.12.2007-08:00:00 11.0280 09.12.2007-09:00:00 11.0179 09.12.2007-10:00:00 10.9978 09.12.2007-11:00:00 10.9727 09.12.2007-12:00:00 10.9526 09.12.2007-13:00:00 10.9326 09.12.2007-14:00:00 10.9225 09.12.2007-15:00:00 10.9074 09.12.2007-16:00:00 10.8924 09.12.2007-17:00:00 10.8924 09.12.2007-18:00:00 10.8823 09.12.2007-19:00:00 10.8874 09.12.2007-20:00:00 10.8874 09.12.2007-21:00:00 10.8773 09.12.2007-22:00:00 10.8773 09.12.2007-23:00:00 10.8673 09.13.2007-00:00:00 10.8673 09.13.2007-01:00:00 10.8623 09.13.2007-02:00:00 10.8572 09.13.2007-03:00:00 10.8572 09.13.2007-04:00:00 10.8472 09.13.2007-05:00:00 10.8321 09.13.2007-06:00:00 10.8271 09.13.2007-07:00:00 10.8221 09.13.2007-08:00:00 10.8070 09.13.2007-09:00:00 10.7869 09.13.2007-10:00:00 10.7467 09.13.2007-11:00:00 10.7417 09.13.2007-12:00:00 10.7166 09.13.2007-13:00:00 10.7016 09.13.2007-14:00:00 10.6865 09.13.2007-15:00:00 10.6413 09.13.2007-16:00:00 10.6312 09.13.2007-17:00:00 10.6112 09.13.2007-18:00:00 10.6112 09.13.2007-19:00:00 10.6162 09.13.2007-20:00:00 10.6112 09.13.2007-21:00:00 10.6112 09.13.2007-22:00:00 10.6112 09.13.2007-23:00:00 10.6061 09.14.2007-00:00:00 10.6061 09.14.2007-01:00:00 10.5911 09.14.2007-02:00:00 10.5810 09.14.2007-03:00:00 10.5860 09.14.2007-04:00:00 10.5860 09.14.2007-05:00:00 10.5860 09.14.2007-06:00:00 10.5810 09.14.2007-07:00:00 10.5760 09.14.2007-08:00:00 10.5860 09.14.2007-09:00:00 10.5760 09.14.2007-10:00:00 10.5308 09.14.2007-11:00:00 10.5107 09.14.2007-12:00:00 10.4856 09.14.2007-13:00:00 10.4555 09.14.2007-14:00:00 10.4404 09.14.2007-15:00:00 10.4404 09.14.2007-16:00:00 10.4103 09.14.2007-17:00:00 10.4053 09.14.2007-18:00:00 10.4153 09.14.2007-19:00:00 10.4254 09.14.2007-20:00:00 10.4304 09.14.2007-21:00:00 10.4304 09.14.2007-22:00:00 10.4304 09.14.2007-23:00:00 10.4304 09.15.2007-00:00:00 10.4304 09.15.2007-01:00:00 10.4354 09.15.2007-02:00:00 10.4354 09.15.2007-03:00:00 10.4354 09.15.2007-04:00:00 10.4354 09.15.2007-05:00:00 10.4304 09.15.2007-06:00:00 10.4203 09.15.2007-07:00:00 10.4203 09.15.2007-08:00:00 10.4203 09.15.2007-09:00:00 10.4203 09.15.2007-10:00:00 10.4203 09.15.2007-11:00:00 10.4203 09.15.2007-12:00:00 10.3952 09.15.2007-13:00:00 10.3802 09.15.2007-14:00:00 10.3550 09.15.2007-15:00:00 10.3450 09.15.2007-16:00:00 10.3450 09.15.2007-17:00:00 10.3450 09.15.2007-18:00:00 10.3550 09.15.2007-19:00:00 10.3500 09.15.2007-20:00:00 10.3400 09.15.2007-21:00:00 10.3350 09.15.2007-22:00:00 10.3350 09.15.2007-23:00:00 10.3299 09.16.2007-00:00:00 10.3350 09.16.2007-01:00:00 10.3299 09.16.2007-02:00:00 10.3299 09.16.2007-03:00:00 10.3350 09.16.2007-04:00:00 10.3350 09.16.2007-05:00:00 10.3350 09.16.2007-06:00:00 10.3400 09.16.2007-07:00:00 10.3400 09.16.2007-08:00:00 10.3400 09.16.2007-09:00:00 10.3400 09.16.2007-10:00:00 10.3400 09.16.2007-11:00:00 10.3400 09.16.2007-12:00:00 10.3400 09.16.2007-13:00:00 10.3299 09.16.2007-14:00:00 10.3299 09.16.2007-15:00:00 10.4354 09.16.2007-16:00:00 10.5660 09.16.2007-17:00:00 10.6564 09.16.2007-18:00:00 10.7518 09.16.2007-19:00:00 10.8422 09.16.2007-20:00:00 10.9526 09.16.2007-21:00:00 11.1435 09.16.2007-22:00:00 11.4096 09.16.2007-23:00:00 11.6457 09.17.2007-00:00:00 11.8415 09.17.2007-01:00:00 11.9319 09.17.2007-02:00:00 11.9570 09.17.2007-03:00:00 11.9821 09.17.2007-04:00:00 12.0072 09.17.2007-05:00:00 12.0826 09.17.2007-06:00:00 12.1830 09.17.2007-07:00:00 12.2734 09.17.2007-08:00:00 12.3889 09.17.2007-09:00:00 12.4592 09.17.2007-10:00:00 12.5044 09.17.2007-11:00:00 12.5345 09.17.2007-12:00:00 12.5596 09.17.2007-13:00:00 12.5747 09.17.2007-14:00:00 12.6249 09.17.2007-15:00:00 12.6400 09.17.2007-16:00:00 12.6701 09.17.2007-17:00:00 12.7002 09.17.2007-18:00:00 12.7203 09.17.2007-19:00:00 12.7454 09.17.2007-20:00:00 12.7555 09.17.2007-21:00:00 12.7756 09.17.2007-22:00:00 12.8057 09.17.2007-23:00:00 12.8157 09.18.2007-00:00:00 12.8358 09.18.2007-01:00:00 12.8760 09.18.2007-02:00:00 12.9011 09.18.2007-03:00:00 12.9162 09.18.2007-04:00:00 12.9313 09.18.2007-05:00:00 12.9463 09.18.2007-06:00:00 12.9513 09.18.2007-07:00:00 12.9614 09.18.2007-08:00:00 12.9614 09.18.2007-09:00:00 12.9815 09.18.2007-10:00:00 12.9965 09.18.2007-11:00:00 13.0066 09.18.2007-12:00:00 13.0116 09.18.2007-13:00:00 13.0166 09.18.2007-14:00:00 13.0267 09.18.2007-15:00:00 13.0367 09.18.2007-16:00:00 13.0317 09.18.2007-17:00:00 13.0367 09.18.2007-18:00:00 13.0367 09.18.2007-19:00:00 13.0417 09.18.2007-20:00:00 13.0468 09.18.2007-21:00:00 13.0568 09.18.2007-22:00:00 13.0719 09.18.2007-23:00:00 13.0719 09.19.2007-00:00:00 13.0719 09.19.2007-01:00:00 13.0920 09.19.2007-02:00:00 13.1020 09.19.2007-03:00:00 13.1020 09.19.2007-04:00:00 13.1020 09.19.2007-05:00:00 13.1070 09.19.2007-06:00:00 13.1171 09.19.2007-07:00:00 13.1171 09.19.2007-08:00:00 13.1221 09.19.2007-09:00:00 13.1070 09.19.2007-10:00:00 13.1070 09.19.2007-11:00:00 13.0970 09.19.2007-12:00:00 13.0920 09.19.2007-13:00:00 13.0819 09.19.2007-14:00:00 13.0668 09.19.2007-15:00:00 13.0618 09.19.2007-16:00:00 13.0618 09.19.2007-17:00:00 13.0468 09.19.2007-18:00:00 13.0468 09.19.2007-19:00:00 13.0367 09.19.2007-20:00:00 13.0367 09.19.2007-21:00:00 13.0417 09.19.2007-22:00:00 13.0468 09.19.2007-23:00:00 13.0518 09.20.2007-00:00:00 13.0568 09.20.2007-01:00:00 13.0568 09.20.2007-02:00:00 13.0568 09.20.2007-03:00:00 13.0468 09.20.2007-04:00:00 13.0518 09.20.2007-05:00:00 13.0468 09.20.2007-06:00:00 13.0417 09.20.2007-07:00:00 13.0367 09.20.2007-08:00:00 13.0166 09.20.2007-09:00:00 13.0116 09.20.2007-10:00:00 12.9965 09.20.2007-11:00:00 12.9714 09.20.2007-12:00:00 12.9714 09.20.2007-13:00:00 12.9614 09.20.2007-14:00:00 12.9614 09.20.2007-15:00:00 12.9513 09.20.2007-16:00:00 12.9262 09.20.2007-17:00:00 12.9061 09.20.2007-18:00:00 12.9061 09.20.2007-19:00:00 12.9011 09.20.2007-20:00:00 12.8861 09.20.2007-21:00:00 12.8810 09.20.2007-22:00:00 12.8861 09.20.2007-23:00:00 12.8861 09.21.2007-00:00:00 12.8810 09.21.2007-01:00:00 12.8810 09.21.2007-02:00:00 12.8710 09.21.2007-03:00:00 12.8760 09.21.2007-04:00:00 12.8760 09.21.2007-05:00:00 12.8710 09.21.2007-06:00:00 12.8710 09.21.2007-07:00:00 12.8710 09.21.2007-08:00:00 12.8660 09.21.2007-09:00:00 12.8660 09.21.2007-10:00:00 12.8609 09.21.2007-11:00:00 12.8358 09.21.2007-12:00:00 12.8258 09.21.2007-13:00:00 12.7957 09.21.2007-14:00:00 12.7856 09.21.2007-15:00:00 12.7756 09.21.2007-16:00:00 12.7605 09.21.2007-17:00:00 12.7404 09.21.2007-18:00:00 12.7304 09.21.2007-19:00:00 12.7304 09.21.2007-20:00:00 12.7354 09.21.2007-21:00:00 12.7354 09.21.2007-22:00:00 12.7254 09.21.2007-23:00:00 12.7254 09.22.2007-00:00:00 12.7906 09.22.2007-01:00:00 12.8961 09.22.2007-02:00:00 13.1221 09.22.2007-03:00:00 13.3029 09.22.2007-04:00:00 13.5138 09.22.2007-05:00:00 13.7749 09.22.2007-06:00:00 14.0461 09.22.2007-07:00:00 14.2871 09.22.2007-08:00:00 14.3826 09.22.2007-09:00:00 14.4378 09.22.2007-10:00:00 14.5081 09.22.2007-11:00:00 14.5935 09.22.2007-12:00:00 14.6387 09.22.2007-13:00:00 14.6939 09.22.2007-14:00:00 14.7291 09.22.2007-15:00:00 14.7642 09.22.2007-16:00:00 14.8044 09.22.2007-17:00:00 14.8295 09.22.2007-18:00:00 14.8596 09.22.2007-19:00:00 14.8697 09.22.2007-20:00:00 14.8948 09.22.2007-21:00:00 14.9350 09.22.2007-22:00:00 14.9601 09.22.2007-23:00:00 14.9802 09.23.2007-00:00:00 15.0003 09.23.2007-01:00:00 15.0203 09.23.2007-02:00:00 15.0354 09.23.2007-03:00:00 15.0605 09.23.2007-04:00:00 15.0706 09.23.2007-05:00:00 15.0806 09.23.2007-06:00:00 15.0856 09.23.2007-07:00:00 15.0906 09.23.2007-08:00:00 15.1007 09.23.2007-09:00:00 15.1208 09.23.2007-10:00:00 15.1258 09.23.2007-11:00:00 15.1208 09.23.2007-12:00:00 15.1208 09.23.2007-13:00:00 15.1158 09.23.2007-14:00:00 15.1158 09.23.2007-15:00:00 15.1208 09.23.2007-16:00:00 15.1258 09.23.2007-17:00:00 15.1258 09.23.2007-18:00:00 15.1258 09.23.2007-19:00:00 15.1559 09.23.2007-20:00:00 15.1760 09.23.2007-21:00:00 15.1911 09.23.2007-22:00:00 15.2061 09.23.2007-23:00:00 15.2313 09.24.2007-00:00:00 15.2413 09.24.2007-01:00:00 15.2413 09.24.2007-02:00:00 15.2463 09.24.2007-03:00:00 15.2513 09.24.2007-04:00:00 15.2614 09.24.2007-05:00:00 15.2564 09.24.2007-06:00:00 15.2564 09.24.2007-07:00:00 15.2614 09.24.2007-08:00:00 15.2614 09.24.2007-09:00:00 15.2513 09.24.2007-10:00:00 15.2413 09.24.2007-11:00:00 15.2463 09.24.2007-12:00:00 15.2363 09.24.2007-13:00:00 15.2313 09.24.2007-14:00:00 15.2162 09.24.2007-15:00:00 15.2162 09.24.2007-16:00:00 15.2061 09.24.2007-17:00:00 15.1961 09.24.2007-18:00:00 15.2061 09.24.2007-19:00:00 15.2112 09.24.2007-20:00:00 15.2011 09.24.2007-21:00:00 15.2011 09.24.2007-22:00:00 15.1961 09.24.2007-23:00:00 15.1810 09.25.2007-00:00:00 15.1911 09.25.2007-01:00:00 15.1861 09.25.2007-02:00:00 15.1760 09.25.2007-03:00:00 15.1861 09.25.2007-04:00:00 15.1861 09.25.2007-05:00:00 15.1961 09.25.2007-06:00:00 15.1911 09.25.2007-07:00:00 15.1961 09.25.2007-08:00:00 15.1911 09.25.2007-09:00:00 15.1710 09.25.2007-10:00:00 15.1409 09.25.2007-11:00:00 15.1057 09.25.2007-12:00:00 15.0906 09.25.2007-13:00:00 15.0806 09.25.2007-14:00:00 15.0655 09.25.2007-15:00:00 15.0505 09.25.2007-16:00:00 15.0454 09.25.2007-17:00:00 15.0404 09.25.2007-18:00:00 15.0254 09.25.2007-19:00:00 15.0103 09.25.2007-20:00:00 15.0103 09.25.2007-21:00:00 15.0203 09.25.2007-22:00:00 15.0203 09.25.2007-23:00:00 15.0153 09.26.2007-00:00:00 15.0103 09.26.2007-01:00:00 15.0153 09.26.2007-02:00:00 15.0254 09.26.2007-03:00:00 15.0153 09.26.2007-04:00:00 15.0053 09.26.2007-05:00:00 15.0003 09.26.2007-06:00:00 14.9952 09.26.2007-07:00:00 14.9902 09.26.2007-08:00:00 14.9802 09.26.2007-09:00:00 14.9651 09.26.2007-10:00:00 14.9500 09.26.2007-11:00:00 14.9450 09.26.2007-12:00:00 14.9299 09.26.2007-13:00:00 14.9099 09.26.2007-14:00:00 14.8998 09.26.2007-15:00:00 14.8747 09.26.2007-16:00:00 14.8647 09.26.2007-17:00:00 14.8496 09.26.2007-18:00:00 14.8396 09.26.2007-19:00:00 14.8345 09.26.2007-20:00:00 14.8245 09.26.2007-21:00:00 14.8295 09.26.2007-22:00:00 14.8195 09.26.2007-23:00:00 14.8195 09.27.2007-00:00:00 14.7994 09.27.2007-01:00:00 14.7893 09.27.2007-02:00:00 14.7843 09.27.2007-03:00:00 14.7893 09.27.2007-04:00:00 14.7492 09.27.2007-05:00:00 14.7341 09.27.2007-06:00:00 14.7240 09.27.2007-07:00:00 14.7040 09.27.2007-08:00:00 14.6939 09.27.2007-09:00:00 14.6839 09.27.2007-10:00:00 14.6738 09.27.2007-11:00:00 14.6537 09.27.2007-12:00:00 14.6337 09.27.2007-13:00:00 14.6236 09.27.2007-14:00:00 14.6337 09.27.2007-15:00:00 14.7040 09.27.2007-16:00:00 14.7793 09.27.2007-17:00:00 14.8446 09.27.2007-18:00:00 14.9852 09.27.2007-19:00:00 15.2061 09.27.2007-20:00:00 15.4472 09.27.2007-21:00:00 15.7485 09.27.2007-22:00:00 16.1302 09.27.2007-23:00:00 16.3310 09.28.2007-00:00:00 16.5118 09.28.2007-01:00:00 16.6273 09.28.2007-02:00:00 16.7529 09.28.2007-03:00:00 16.7931 09.28.2007-04:00:00 16.8634 09.28.2007-05:00:00 16.8935 09.28.2007-06:00:00 16.9286 09.28.2007-07:00:00 16.9487 09.28.2007-08:00:00 16.9839 09.28.2007-09:00:00 17.0090 09.28.2007-10:00:00 17.0190 09.28.2007-11:00:00 17.0391 09.28.2007-12:00:00 17.0441 09.28.2007-13:00:00 17.0743 09.28.2007-14:00:00 17.0944 09.28.2007-15:00:00 17.0994 09.28.2007-16:00:00 17.0944 09.28.2007-17:00:00 17.1144 09.28.2007-18:00:00 17.1144 09.28.2007-19:00:00 17.1345 09.28.2007-20:00:00 17.2500 09.28.2007-21:00:00 17.3957 09.28.2007-22:00:00 17.4509 09.28.2007-23:00:00 17.4710 09.29.2007-00:00:00 17.5062 09.29.2007-01:00:00 17.5564 09.29.2007-02:00:00 17.5915 09.29.2007-03:00:00 17.6217 09.29.2007-04:00:00 17.6317 09.29.2007-05:00:00 17.6518 09.29.2007-06:00:00 17.6618 09.29.2007-07:00:00 17.6669 09.29.2007-08:00:00 17.6769 09.29.2007-09:00:00 17.6970 09.29.2007-10:00:00 17.7120 09.29.2007-11:00:00 17.7372 09.29.2007-12:00:00 17.7522 09.29.2007-13:00:00 17.7673 09.29.2007-14:00:00 17.7824 09.29.2007-15:00:00 17.7924 09.29.2007-16:00:00 17.8024 09.29.2007-17:00:00 17.8476 09.29.2007-18:00:00 17.8878 09.29.2007-19:00:00 17.9280 09.29.2007-20:00:00 17.9631 09.29.2007-21:00:00 17.9782 09.29.2007-22:00:00 17.9782 09.29.2007-23:00:00 17.9882 09.30.2007-00:00:00 18.0033 09.30.2007-01:00:00 18.0134 09.30.2007-02:00:00 18.0334 09.30.2007-03:00:00 18.0686 09.30.2007-04:00:00 18.0837 09.30.2007-05:00:00 18.1038 09.30.2007-06:00:00 18.1238 09.30.2007-07:00:00 18.1741 09.30.2007-08:00:00 18.2494 09.30.2007-09:00:00 18.2946 09.30.2007-10:00:00 18.3448 09.30.2007-11:00:00 18.4051 09.30.2007-12:00:00 18.4553 09.30.2007-13:00:00 18.4955 09.30.2007-14:00:00 18.5256 09.30.2007-15:00:00 18.5758 09.30.2007-16:00:00 18.6612 09.30.2007-17:00:00 18.7415 09.30.2007-18:00:00 18.7867 09.30.2007-19:00:00 18.8420 09.30.2007-20:00:00 18.8620 09.30.2007-21:00:00 18.8771 09.30.2007-22:00:00 18.9022 09.30.2007-23:00:00 18.9173 10.01.2007-00:00:00 18.9575 10.01.2007-01:00:00 18.9976 10.01.2007-02:00:00 19.0077 10.01.2007-03:00:00 19.0579 10.01.2007-04:00:00 19.0931 10.01.2007-05:00:00 19.1182 10.01.2007-06:00:00 19.1383 10.01.2007-07:00:00 19.1483 10.01.2007-08:00:00 19.1684 10.01.2007-09:00:00 19.2186 10.01.2007-10:00:00 19.2789 10.01.2007-11:00:00 19.2990 10.01.2007-12:00:00 19.3090 10.01.2007-13:00:00 19.3642 10.01.2007-14:00:00 19.3843 10.01.2007-15:00:00 19.3944 10.01.2007-16:00:00 19.4195 10.01.2007-17:00:00 19.4898 10.01.2007-18:00:00 19.5350 10.01.2007-19:00:00 19.5952 10.01.2007-20:00:00 19.6354 10.01.2007-21:00:00 19.6505 10.01.2007-22:00:00 19.6706 10.01.2007-23:00:00 19.6706 10.02.2007-00:00:00 19.6957 10.02.2007-01:00:00 19.7760 10.02.2007-02:00:00 19.8815 10.02.2007-03:00:00 19.9719 10.02.2007-04:00:00 20.0874 10.02.2007-05:00:00 20.2079 10.02.2007-06:00:00 20.3887 10.02.2007-07:00:00 20.5343 10.02.2007-08:00:00 20.6649 10.02.2007-09:00:00 20.7653 10.02.2007-10:00:00 20.9612 10.02.2007-11:00:00 21.1872 10.02.2007-12:00:00 21.3780 10.02.2007-13:00:00 21.5839 10.02.2007-14:00:00 21.7848 10.02.2007-15:00:00 21.9204 10.02.2007-16:00:00 21.9404 10.02.2007-17:00:00 21.9756 10.02.2007-18:00:00 22.0459 10.02.2007-19:00:00 22.1262 10.02.2007-20:00:00 22.1463 10.02.2007-21:00:00 22.1614 10.02.2007-22:00:00 22.1765 10.02.2007-23:00:00 22.1865 10.03.2007-00:00:00 22.2116 10.03.2007-01:00:00 22.2468 10.03.2007-02:00:00 22.2669 10.03.2007-03:00:00 22.2819 10.03.2007-04:00:00 22.2869 10.03.2007-05:00:00 22.3020 10.03.2007-06:00:00 22.3171 10.03.2007-07:00:00 22.3773 10.03.2007-08:00:00 22.3924 10.03.2007-09:00:00 22.4125 10.03.2007-10:00:00 22.4276 10.03.2007-11:00:00 22.4225 10.03.2007-12:00:00 22.4326 10.03.2007-13:00:00 22.4426 10.03.2007-14:00:00 22.4828 10.03.2007-15:00:00 22.7138 10.03.2007-16:00:00 22.7690 10.03.2007-17:00:00 22.7741 10.03.2007-18:00:00 22.7690 10.03.2007-19:00:00 22.7741 10.03.2007-20:00:00 22.7741 10.03.2007-21:00:00 22.7791 10.03.2007-22:00:00 22.8092 10.03.2007-23:00:00 22.8293 10.04.2007-00:00:00 22.8494 10.04.2007-01:00:00 22.8494 10.04.2007-02:00:00 22.8544 10.04.2007-03:00:00 22.8594 10.04.2007-04:00:00 22.8695 10.04.2007-05:00:00 22.9046 10.04.2007-06:00:00 22.9498 10.04.2007-07:00:00 22.9599 10.04.2007-08:00:00 22.9749 10.04.2007-09:00:00 22.9749 10.04.2007-10:00:00 23.0051 10.04.2007-11:00:00 23.0754 10.04.2007-12:00:00 23.1005 10.04.2007-13:00:00 23.1256 10.04.2007-14:00:00 23.1206 10.04.2007-15:00:00 23.1206 10.04.2007-16:00:00 23.1306 10.04.2007-17:00:00 23.1206 10.04.2007-18:00:00 23.1156 10.04.2007-19:00:00 23.1105 10.04.2007-20:00:00 23.0955 10.04.2007-21:00:00 23.0603 10.04.2007-22:00:00 23.0653 10.04.2007-23:00:00 23.0603 10.05.2007-00:00:00 23.0503 10.05.2007-01:00:00 23.0503 10.05.2007-02:00:00 23.0553 10.05.2007-03:00:00 23.0503 10.05.2007-04:00:00 23.0452 10.05.2007-05:00:00 23.0503 10.05.2007-06:00:00 23.0352 10.05.2007-07:00:00 23.0302 10.05.2007-08:00:00 23.0302 10.05.2007-09:00:00 23.0201 10.05.2007-10:00:00 23.0051 10.05.2007-11:00:00 22.9900 10.05.2007-12:00:00 22.9749 10.05.2007-13:00:00 22.9699 10.05.2007-14:00:00 22.9549 10.05.2007-15:00:00 22.9599 10.05.2007-16:00:00 22.9599 10.05.2007-17:00:00 22.9599 10.05.2007-18:00:00 22.9549 10.05.2007-19:00:00 22.9448 10.05.2007-20:00:00 22.9398 10.05.2007-21:00:00 22.9197 10.05.2007-22:00:00 22.9147 10.05.2007-23:00:00 22.9097 10.06.2007-00:00:00 22.9097 10.06.2007-01:00:00 22.9046 10.06.2007-02:00:00 22.8896 10.06.2007-03:00:00 22.8795 10.06.2007-04:00:00 22.8795 10.06.2007-05:00:00 22.8645 10.06.2007-06:00:00 22.8494 10.06.2007-07:00:00 22.8343 10.06.2007-08:00:00 22.8343 10.06.2007-09:00:00 22.8243 10.06.2007-10:00:00 22.8042 10.06.2007-11:00:00 22.7942 10.06.2007-12:00:00 22.7942 10.06.2007-13:00:00 22.7741 10.06.2007-14:00:00 22.7690 10.06.2007-15:00:00 22.7690 10.06.2007-16:00:00 22.7791 10.06.2007-17:00:00 22.8293 10.06.2007-18:00:00 22.8795 10.06.2007-19:00:00 22.9448 10.06.2007-20:00:00 23.0854 10.06.2007-21:00:00 23.3164 10.06.2007-22:00:00 23.4872 10.06.2007-23:00:00 23.5926 10.07.2007-00:00:00 23.6278 10.07.2007-01:00:00 23.6328 10.07.2007-02:00:00 23.6378 10.07.2007-03:00:00 23.6479 10.07.2007-04:00:00 23.6629 10.07.2007-05:00:00 23.6629 10.07.2007-06:00:00 23.6680 10.07.2007-07:00:00 23.6680 10.07.2007-08:00:00 23.6780 10.07.2007-09:00:00 23.6730 10.07.2007-10:00:00 23.6680 10.07.2007-11:00:00 23.6730 10.07.2007-12:00:00 23.6730 10.07.2007-13:00:00 23.6680 10.07.2007-14:00:00 23.6680 10.07.2007-15:00:00 23.7132 10.07.2007-16:00:00 24.0295 10.07.2007-17:00:00 24.2404 10.07.2007-18:00:00 24.3911 10.07.2007-19:00:00 24.4765 10.07.2007-20:00:00 24.4915 10.07.2007-21:00:00 24.4966 10.07.2007-22:00:00 24.5568 10.07.2007-23:00:00 24.6372 10.08.2007-00:00:00 24.7075 10.08.2007-01:00:00 24.7225 10.08.2007-02:00:00 24.7125 10.08.2007-03:00:00 24.7125 10.08.2007-04:00:00 24.7075 10.08.2007-05:00:00 24.7175 10.08.2007-06:00:00 24.7125 10.08.2007-07:00:00 24.7075 10.08.2007-08:00:00 24.7025 10.08.2007-09:00:00 24.6924 10.08.2007-10:00:00 24.6874 10.08.2007-11:00:00 24.6924 10.08.2007-12:00:00 24.6824 10.08.2007-13:00:00 24.6773 10.08.2007-14:00:00 24.6723 10.08.2007-15:00:00 24.6623 10.08.2007-16:00:00 24.6522 10.08.2007-17:00:00 24.6472 10.08.2007-18:00:00 24.6422 10.08.2007-19:00:00 24.6372 10.08.2007-20:00:00 24.6221 10.08.2007-21:00:00 24.6171 10.08.2007-22:00:00 24.6020 10.08.2007-23:00:00 24.5920 10.09.2007-00:00:00 24.5819 10.09.2007-01:00:00 24.5769 10.09.2007-02:00:00 24.5719 10.09.2007-03:00:00 24.5618 10.09.2007-04:00:00 24.5418 10.09.2007-05:00:00 24.5317 10.09.2007-06:00:00 24.5217 10.09.2007-07:00:00 24.5166 10.09.2007-08:00:00 24.4966 10.09.2007-09:00:00 24.4865 10.09.2007-10:00:00 24.4815 10.09.2007-11:00:00 24.4614 10.09.2007-12:00:00 24.4413 10.09.2007-13:00:00 24.4263 10.09.2007-14:00:00 24.4062 10.09.2007-15:00:00 24.3961 10.09.2007-16:00:00 24.3861 10.09.2007-17:00:00 24.3861 10.09.2007-18:00:00 24.3861 10.09.2007-19:00:00 24.3811 10.09.2007-20:00:00 24.3811 10.09.2007-21:00:00 24.3811 10.09.2007-22:00:00 24.3760 10.09.2007-23:00:00 24.3509 10.10.2007-00:00:00 24.3459 10.10.2007-01:00:00 24.3258 10.10.2007-02:00:00 24.3057 10.10.2007-03:00:00 24.2756 10.10.2007-04:00:00 24.2555 10.10.2007-05:00:00 24.2354 10.10.2007-06:00:00 24.2153 10.10.2007-07:00:00 24.2053 10.10.2007-08:00:00 24.2204 10.10.2007-09:00:00 24.2053 10.10.2007-10:00:00 24.1952 10.10.2007-11:00:00 24.1701 10.10.2007-12:00:00 24.1601 10.10.2007-13:00:00 24.1450 10.10.2007-14:00:00 24.1300 10.10.2007-15:00:00 24.1249 10.10.2007-16:00:00 24.1149 10.10.2007-17:00:00 24.1551 10.10.2007-18:00:00 24.1400 10.10.2007-19:00:00 24.1400 10.10.2007-20:00:00 24.2053 10.10.2007-21:00:00 24.2404 10.10.2007-22:00:00 24.2204 10.10.2007-23:00:00 24.1752 10.11.2007-00:00:00 24.1601 10.11.2007-01:00:00 24.1249 10.11.2007-02:00:00 24.1249 10.11.2007-03:00:00 24.1149 10.11.2007-04:00:00 24.0797 10.11.2007-05:00:00 24.0697 10.11.2007-06:00:00 24.0346 10.11.2007-07:00:00 24.0145 10.11.2007-08:00:00 24.0145 10.11.2007-09:00:00 23.9793 10.11.2007-10:00:00 23.9693 10.11.2007-11:00:00 23.9291 10.11.2007-12:00:00 23.8990 10.11.2007-13:00:00 23.8789 10.11.2007-14:00:00 23.8538 10.11.2007-15:00:00 23.8287 10.11.2007-16:00:00 23.7935 10.11.2007-17:00:00 23.7634 10.11.2007-18:00:00 23.7433 10.11.2007-19:00:00 23.7132 10.11.2007-20:00:00 23.6880 10.11.2007-21:00:00 23.6579 10.11.2007-22:00:00 23.6278 10.11.2007-23:00:00 23.5926 10.12.2007-00:00:00 23.5725 10.12.2007-01:00:00 23.5625 10.12.2007-02:00:00 23.5374 10.12.2007-03:00:00 23.5173 10.12.2007-04:00:00 23.5022 10.12.2007-05:00:00 23.4821 10.12.2007-06:00:00 23.4470 10.12.2007-07:00:00 23.4219 10.12.2007-08:00:00 23.4068 10.12.2007-09:00:00 23.3968 10.12.2007-10:00:00 23.3817 10.12.2007-11:00:00 23.3616 10.12.2007-12:00:00 23.3214 10.12.2007-13:00:00 23.3014 10.12.2007-14:00:00 23.2913 10.12.2007-15:00:00 23.2562 10.12.2007-16:00:00 23.2361 10.12.2007-17:00:00 23.2059 10.12.2007-18:00:00 23.1607 10.12.2007-19:00:00 23.1306 10.12.2007-20:00:00 23.1105 10.12.2007-21:00:00 23.0904 10.12.2007-22:00:00 23.0503 10.12.2007-23:00:00 23.0201 10.13.2007-00:00:00 23.0151 10.13.2007-01:00:00 22.9699 10.13.2007-02:00:00 22.9549 10.13.2007-03:00:00 22.9247 10.13.2007-04:00:00 22.9097 10.13.2007-05:00:00 22.8795 10.13.2007-06:00:00 22.8444 10.13.2007-07:00:00 22.8142 10.13.2007-08:00:00 22.7741 10.13.2007-09:00:00 22.7590 10.13.2007-10:00:00 22.7289 10.13.2007-11:00:00 22.7038 10.13.2007-12:00:00 22.6686 10.13.2007-13:00:00 22.6485 10.13.2007-14:00:00 22.6184 10.13.2007-15:00:00 22.5883 10.13.2007-16:00:00 22.5732 10.13.2007-17:00:00 22.5280 10.13.2007-18:00:00 22.4878 10.13.2007-19:00:00 22.4677 10.13.2007-20:00:00 22.4527 10.13.2007-21:00:00 22.4175 10.13.2007-22:00:00 22.3924 10.13.2007-23:00:00 22.3673 10.14.2007-00:00:00 22.3472 10.14.2007-01:00:00 22.3321 10.14.2007-02:00:00 22.3121 10.14.2007-03:00:00 22.2769 10.14.2007-04:00:00 22.2518 10.14.2007-05:00:00 22.2367 10.14.2007-06:00:00 22.2016 10.14.2007-07:00:00 22.1614 10.14.2007-08:00:00 22.1162 10.14.2007-09:00:00 22.1062 10.14.2007-10:00:00 22.0811 10.14.2007-11:00:00 22.0409 10.14.2007-12:00:00 21.9957 10.14.2007-13:00:00 21.9254 10.14.2007-14:00:00 21.9153 10.14.2007-15:00:00 21.8802 10.14.2007-16:00:00 21.8551 10.14.2007-17:00:00 21.8450 10.14.2007-18:00:00 21.8350 10.14.2007-19:00:00 21.7998 10.14.2007-20:00:00 21.7697 10.14.2007-21:00:00 21.7396 10.14.2007-22:00:00 21.7145 10.14.2007-23:00:00 21.6944 10.15.2007-00:00:00 21.6492 10.15.2007-01:00:00 21.6190 10.15.2007-02:00:00 21.5939 10.15.2007-03:00:00 21.5688 10.15.2007-04:00:00 21.5588 10.15.2007-05:00:00 21.5286 10.15.2007-06:00:00 21.4684 10.15.2007-07:00:00 21.4583 10.15.2007-08:00:00 21.4332 10.15.2007-09:00:00 21.4031 10.15.2007-10:00:00 21.3680 10.15.2007-11:00:00 21.3378 10.15.2007-12:00:00 21.2976 10.15.2007-13:00:00 21.2625 10.15.2007-14:00:00 21.2474 10.15.2007-15:00:00 21.2123 10.15.2007-16:00:00 21.2022 10.15.2007-17:00:00 21.1972 10.15.2007-18:00:00 21.2022 10.15.2007-19:00:00 21.1972 10.15.2007-20:00:00 21.2474 10.15.2007-21:00:00 21.5035 10.15.2007-22:00:00 21.6843 10.15.2007-23:00:00 21.7446 10.16.2007-00:00:00 21.7396 10.16.2007-01:00:00 21.7697 10.16.2007-02:00:00 21.7747 10.16.2007-03:00:00 21.8400 10.16.2007-04:00:00 22.0509 10.16.2007-05:00:00 22.2518 10.16.2007-06:00:00 22.3522 10.16.2007-07:00:00 22.3924 10.16.2007-08:00:00 22.4376 10.16.2007-09:00:00 22.4677 10.16.2007-10:00:00 22.5029 10.16.2007-11:00:00 22.5029 10.16.2007-12:00:00 22.5380 10.16.2007-13:00:00 22.6184 10.16.2007-14:00:00 22.6887 10.16.2007-15:00:00 22.7540 10.16.2007-16:00:00 22.9448 10.16.2007-17:00:00 23.0704 10.16.2007-18:00:00 23.1407 10.16.2007-19:00:00 23.1607 10.16.2007-20:00:00 23.1808 10.16.2007-21:00:00 23.2110 10.16.2007-22:00:00 23.2260 10.16.2007-23:00:00 23.2311 10.17.2007-00:00:00 23.2260 10.17.2007-01:00:00 23.2260 10.17.2007-02:00:00 23.2311 10.17.2007-03:00:00 23.2311 10.17.2007-04:00:00 23.2361 10.17.2007-05:00:00 23.2461 10.17.2007-06:00:00 23.2562 10.17.2007-07:00:00 23.2562 10.17.2007-08:00:00 23.2813 10.17.2007-09:00:00 23.3415 10.17.2007-10:00:00 23.3616 10.17.2007-11:00:00 23.3817 10.17.2007-12:00:00 23.4219 10.17.2007-13:00:00 23.4319 10.17.2007-14:00:00 23.4470 10.17.2007-15:00:00 23.4821 10.17.2007-16:00:00 23.5324 10.17.2007-17:00:00 23.5977 10.17.2007-18:00:00 23.6027 10.17.2007-19:00:00 23.6378 10.17.2007-20:00:00 23.6378 10.17.2007-21:00:00 23.6529 10.17.2007-22:00:00 23.6830 10.17.2007-23:00:00 23.6981 10.18.2007-00:00:00 23.7031 10.18.2007-01:00:00 23.7182 10.18.2007-02:00:00 23.7282 10.18.2007-03:00:00 23.7232 10.18.2007-04:00:00 23.7182 10.18.2007-05:00:00 23.7282 10.18.2007-06:00:00 23.7483 10.18.2007-07:00:00 23.8035 10.18.2007-08:00:00 23.9994 10.18.2007-09:00:00 24.1852 10.18.2007-10:00:00 24.3007 10.18.2007-11:00:00 24.4112 10.18.2007-12:00:00 24.5066 10.18.2007-13:00:00 24.6924 10.18.2007-14:00:00 24.9335 10.18.2007-15:00:00 24.9987 10.18.2007-16:00:00 25.0138 10.18.2007-17:00:00 25.0590 10.18.2007-18:00:00 25.1042 10.18.2007-19:00:00 25.1594 10.18.2007-20:00:00 25.2147 10.18.2007-21:00:00 25.2549 10.18.2007-22:00:00 25.2950 10.18.2007-23:00:00 25.3352 10.19.2007-00:00:00 25.3453 10.19.2007-01:00:00 25.3553 10.19.2007-02:00:00 25.3754 10.19.2007-03:00:00 25.4055 10.19.2007-04:00:00 25.5763 10.19.2007-05:00:00 25.7219 10.19.2007-06:00:00 25.8525 10.19.2007-07:00:00 25.9529 10.19.2007-08:00:00 25.9629 10.19.2007-09:00:00 26.0081 10.19.2007-10:00:00 26.0081 10.19.2007-11:00:00 26.0232 10.19.2007-12:00:00 26.0282 10.19.2007-13:00:00 26.0383 10.19.2007-14:00:00 26.0433 10.19.2007-15:00:00 26.0332 10.19.2007-16:00:00 26.0182 10.19.2007-17:00:00 26.0182 10.19.2007-18:00:00 26.0483 10.19.2007-19:00:00 26.1086 10.19.2007-20:00:00 26.1538 10.19.2007-21:00:00 26.1789 10.19.2007-22:00:00 26.1789 10.19.2007-23:00:00 26.2291 10.20.2007-00:00:00 26.3697 10.20.2007-01:00:00 26.4300 10.20.2007-02:00:00 26.4953 10.20.2007-03:00:00 26.5354 10.20.2007-04:00:00 26.5806 10.20.2007-05:00:00 26.5907 10.20.2007-06:00:00 26.5907 10.20.2007-07:00:00 26.5756 10.20.2007-08:00:00 26.5656 10.20.2007-09:00:00 26.6057 10.20.2007-10:00:00 26.6208 10.20.2007-11:00:00 26.6811 10.20.2007-12:00:00 26.7011 10.20.2007-13:00:00 26.6911 10.20.2007-14:00:00 26.6811 10.20.2007-15:00:00 26.6710 10.20.2007-16:00:00 26.6710 10.20.2007-17:00:00 26.6710 10.20.2007-18:00:00 26.6610 10.20.2007-19:00:00 26.6409 10.20.2007-20:00:00 26.6409 10.20.2007-21:00:00 26.6258 10.20.2007-22:00:00 26.6108 10.20.2007-23:00:00 26.6108 10.21.2007-00:00:00 26.5957 10.21.2007-01:00:00 26.5907 10.21.2007-02:00:00 26.5957 10.21.2007-03:00:00 26.5856 10.21.2007-04:00:00 26.5806 10.21.2007-05:00:00 26.5756 10.21.2007-06:00:00 26.5706 10.21.2007-07:00:00 26.5555 10.21.2007-08:00:00 26.5505 10.21.2007-09:00:00 26.5505 10.21.2007-10:00:00 26.5405 10.21.2007-11:00:00 26.5204 10.21.2007-12:00:00 26.5103 10.21.2007-13:00:00 26.4953 10.21.2007-14:00:00 26.4953 10.21.2007-15:00:00 26.5003 10.21.2007-16:00:00 26.5003 10.21.2007-17:00:00 26.4902 10.21.2007-18:00:00 26.4852 10.21.2007-19:00:00 26.4852 10.21.2007-20:00:00 26.4701 10.21.2007-21:00:00 26.4601 10.21.2007-22:00:00 26.4400 10.21.2007-23:00:00 26.4300 10.22.2007-00:00:00 26.4149 10.22.2007-01:00:00 26.4249 10.22.2007-02:00:00 26.4501 10.22.2007-03:00:00 26.4802 10.22.2007-04:00:00 26.5003 10.22.2007-05:00:00 26.5304 10.22.2007-06:00:00 26.5354 10.22.2007-07:00:00 26.5405 10.22.2007-08:00:00 26.5405 10.22.2007-09:00:00 26.5354 10.22.2007-10:00:00 26.5204 10.22.2007-11:00:00 26.5153 10.22.2007-12:00:00 26.5103 10.22.2007-13:00:00 26.5053 10.22.2007-14:00:00 26.4902 10.22.2007-15:00:00 26.4651 10.22.2007-16:00:00 26.4701 10.22.2007-17:00:00 26.4701 10.22.2007-18:00:00 26.4651 10.22.2007-19:00:00 26.4651 10.22.2007-20:00:00 26.4450 10.22.2007-21:00:00 26.4149 10.22.2007-22:00:00 26.4099 10.22.2007-23:00:00 26.4099 10.23.2007-00:00:00 26.4049 10.23.2007-01:00:00 26.3898 10.23.2007-02:00:00 26.3697 10.23.2007-03:00:00 26.3597 10.23.2007-04:00:00 26.3597 10.23.2007-05:00:00 26.3546 10.23.2007-06:00:00 26.3346 10.23.2007-07:00:00 26.3195 10.23.2007-08:00:00 26.3195 10.23.2007-09:00:00 26.3195 10.23.2007-10:00:00 26.3145 10.23.2007-11:00:00 26.3094 10.23.2007-12:00:00 26.3044 10.23.2007-13:00:00 26.3044 10.23.2007-14:00:00 26.2843 10.23.2007-15:00:00 26.2743 10.23.2007-16:00:00 26.2592 10.23.2007-17:00:00 26.2592 10.23.2007-18:00:00 26.2642 10.23.2007-19:00:00 26.2592 10.23.2007-20:00:00 26.2492 10.23.2007-21:00:00 26.2442 10.23.2007-22:00:00 26.2090 10.23.2007-23:00:00 26.1739 10.24.2007-00:00:00 26.1688 10.24.2007-01:00:00 26.1638 10.24.2007-02:00:00 26.1538 10.24.2007-03:00:00 26.1538 10.24.2007-04:00:00 26.1387 10.24.2007-05:00:00 26.1337 10.24.2007-06:00:00 26.1337 10.24.2007-07:00:00 26.1337 10.24.2007-08:00:00 26.1236 10.24.2007-09:00:00 26.1186 10.24.2007-10:00:00 26.0935 10.24.2007-11:00:00 26.0784 10.24.2007-12:00:00 26.0985 10.24.2007-13:00:00 26.1287 10.24.2007-14:00:00 26.1688 10.24.2007-15:00:00 26.1889 10.24.2007-16:00:00 26.2090 10.24.2007-17:00:00 26.2040 10.24.2007-18:00:00 26.1990 10.24.2007-19:00:00 26.2040 10.24.2007-20:00:00 26.2040 10.24.2007-21:00:00 26.1889 10.24.2007-22:00:00 26.1688 10.24.2007-23:00:00 26.1538 10.25.2007-00:00:00 26.1588 10.25.2007-01:00:00 26.1387 10.25.2007-02:00:00 26.1387 10.25.2007-03:00:00 26.1287 10.25.2007-04:00:00 26.1236 10.25.2007-05:00:00 26.1236 10.25.2007-06:00:00 26.1086 10.25.2007-07:00:00 26.0985 10.25.2007-08:00:00 26.0885 10.25.2007-09:00:00 26.0835 10.25.2007-10:00:00 26.0684 10.25.2007-11:00:00 26.0584 10.25.2007-12:00:00 26.0533 10.25.2007-13:00:00 26.0383 10.25.2007-14:00:00 26.0182 10.25.2007-15:00:00 26.0132 10.25.2007-16:00:00 25.9981 10.25.2007-17:00:00 25.9730 10.25.2007-18:00:00 25.9680 10.25.2007-19:00:00 25.9529 10.25.2007-20:00:00 25.9278 10.25.2007-21:00:00 25.9077 10.25.2007-22:00:00 25.8926 10.25.2007-23:00:00 25.8776 10.26.2007-00:00:00 25.8575 10.26.2007-01:00:00 25.8474 10.26.2007-02:00:00 25.8374 10.26.2007-03:00:00 25.8223 10.26.2007-04:00:00 25.8123 10.26.2007-05:00:00 25.8022 10.26.2007-06:00:00 25.7922 10.26.2007-07:00:00 25.7822 10.26.2007-08:00:00 25.7621 10.26.2007-09:00:00 25.7520 10.26.2007-10:00:00 25.7420 10.26.2007-11:00:00 25.7269 10.26.2007-12:00:00 25.7169 10.26.2007-13:00:00 25.7018 10.26.2007-14:00:00 25.6918 10.26.2007-15:00:00 25.6717 10.26.2007-16:00:00 25.6616 10.26.2007-17:00:00 25.6466 10.26.2007-18:00:00 25.6415 10.26.2007-19:00:00 25.6164 10.26.2007-20:00:00 25.5963 10.26.2007-21:00:00 25.5913 10.26.2007-22:00:00 25.5662 10.26.2007-23:00:00 25.5461 10.27.2007-00:00:00 25.5210 10.27.2007-01:00:00 25.5060 10.27.2007-02:00:00 25.4758 10.27.2007-03:00:00 25.4708 10.27.2007-04:00:00 25.4557 10.27.2007-05:00:00 25.4407 10.27.2007-06:00:00 25.4256 10.27.2007-07:00:00 25.4055 10.27.2007-08:00:00 25.3904 10.27.2007-09:00:00 25.3503 10.27.2007-10:00:00 25.3302 10.27.2007-11:00:00 25.3101 10.27.2007-12:00:00 25.2900 10.27.2007-13:00:00 25.2699 10.27.2007-14:00:00 25.2398 10.27.2007-15:00:00 25.2147 10.27.2007-16:00:00 25.2046 10.27.2007-17:00:00 25.1946 10.27.2007-18:00:00 25.1795 10.27.2007-19:00:00 25.1444 10.27.2007-20:00:00 25.1142 10.27.2007-21:00:00 25.0992 10.27.2007-22:00:00 25.0741 10.27.2007-23:00:00 25.0590 10.28.2007-00:00:00 25.0389 10.28.2007-01:00:00 25.0339 10.28.2007-02:00:00 25.0138 10.28.2007-03:00:00 25.0038 10.28.2007-04:00:00 24.9887 10.28.2007-05:00:00 24.9385 10.28.2007-06:00:00 24.9033 10.28.2007-07:00:00 24.8782 10.28.2007-08:00:00 24.8431 10.28.2007-09:00:00 24.8230 10.28.2007-10:00:00 24.7627 10.28.2007-11:00:00 24.7125 10.28.2007-12:00:00 24.6974 10.28.2007-13:00:00 24.6673 10.28.2007-14:00:00 24.6623 10.28.2007-15:00:00 24.6271 10.28.2007-16:00:00 24.5970 10.28.2007-17:00:00 24.5568 10.28.2007-18:00:00 24.5468 10.28.2007-19:00:00 24.5367 10.28.2007-20:00:00 24.5166 10.28.2007-21:00:00 24.4915 10.28.2007-22:00:00 24.4865 10.28.2007-23:00:00 24.4363 10.29.2007-00:00:00 24.3861 10.29.2007-01:00:00 24.3760 10.29.2007-02:00:00 24.3610 10.29.2007-03:00:00 24.3359 10.29.2007-04:00:00 24.3057 10.29.2007-05:00:00 24.2907 10.29.2007-06:00:00 24.2555 10.29.2007-07:00:00 24.2204 10.29.2007-08:00:00 24.2053 10.29.2007-09:00:00 24.2003 10.29.2007-10:00:00 24.1752 10.29.2007-11:00:00 24.1501 10.29.2007-12:00:00 24.1199 10.29.2007-13:00:00 24.1300 10.29.2007-14:00:00 24.1099 10.29.2007-15:00:00 24.1099 10.29.2007-16:00:00 24.0898 10.29.2007-17:00:00 24.0597 10.29.2007-18:00:00 24.0346 10.29.2007-19:00:00 24.0044 10.29.2007-20:00:00 23.9994 10.29.2007-21:00:00 23.9793 10.29.2007-22:00:00 23.9642 10.29.2007-23:00:00 23.9341 10.30.2007-00:00:00 23.8990 10.30.2007-01:00:00 23.8789 10.30.2007-02:00:00 23.8487 10.30.2007-03:00:00 23.8236 10.30.2007-04:00:00 23.7885 10.30.2007-05:00:00 23.7684 10.30.2007-06:00:00 23.7533 10.30.2007-07:00:00 23.7383 10.30.2007-08:00:00 23.7282 10.30.2007-09:00:00 23.7132 10.30.2007-10:00:00 23.6981 10.30.2007-11:00:00 23.6880 10.30.2007-12:00:00 23.6629 10.30.2007-13:00:00 23.6428 10.30.2007-14:00:00 23.5977 10.30.2007-15:00:00 23.5725 10.30.2007-16:00:00 23.5374 10.30.2007-17:00:00 23.5022 10.30.2007-18:00:00 23.4821 10.30.2007-19:00:00 23.4570 10.30.2007-20:00:00 23.4370 10.30.2007-21:00:00 23.4269 10.30.2007-22:00:00 23.4068 10.30.2007-23:00:00 23.3918 10.31.2007-00:00:00 23.3817 10.31.2007-01:00:00 23.3415 10.31.2007-02:00:00 23.3064 10.31.2007-03:00:00 23.2963 10.31.2007-04:00:00 23.2662 10.31.2007-05:00:00 23.2411 10.31.2007-06:00:00 23.2210 10.31.2007-07:00:00 23.2059 10.31.2007-08:00:00 23.1658 10.31.2007-09:00:00 23.1407 10.31.2007-10:00:00 23.1206 10.31.2007-11:00:00 23.1005 10.31.2007-12:00:00 23.0653 10.31.2007-13:00:00 23.0452 10.31.2007-14:00:00 23.0302 10.31.2007-15:00:00 23.0051 10.31.2007-16:00:00 22.9599 10.31.2007-17:00:00 22.9348 10.31.2007-18:00:00 22.9097 10.31.2007-19:00:00 22.8845 10.31.2007-20:00:00 22.8645 10.31.2007-21:00:00 22.8394 10.31.2007-22:00:00 22.8142 10.31.2007-23:00:00 22.7841 11.01.2007-00:00:00 22.7690 11.01.2007-01:00:00 22.7590 11.01.2007-02:00:00 22.7238 11.01.2007-03:00:00 22.7088 11.01.2007-04:00:00 22.6636 11.01.2007-05:00:00 22.6485 11.01.2007-06:00:00 22.6234 11.01.2007-07:00:00 22.6134 11.01.2007-08:00:00 22.5883 11.01.2007-09:00:00 22.5682 11.01.2007-10:00:00 22.5631 11.01.2007-11:00:00 22.5330 11.01.2007-12:00:00 22.5029 11.01.2007-13:00:00 22.4728 11.01.2007-14:00:00 22.4577 11.01.2007-15:00:00 22.4426 11.01.2007-16:00:00 22.4125 11.01.2007-17:00:00 22.3824 11.01.2007-18:00:00 22.3673 11.01.2007-19:00:00 22.3522 11.01.2007-20:00:00 22.3372 11.01.2007-21:00:00 22.3121 11.01.2007-22:00:00 22.2920 11.01.2007-23:00:00 22.2468 11.02.2007-00:00:00 22.2267 11.02.2007-01:00:00 22.1915 11.02.2007-02:00:00 22.1714 11.02.2007-03:00:00 22.1363 11.02.2007-04:00:00 22.1212 11.02.2007-05:00:00 22.1062 11.02.2007-06:00:00 22.0861 11.02.2007-07:00:00 22.0509 11.02.2007-08:00:00 22.0208 11.02.2007-09:00:00 22.0057 11.02.2007-10:00:00 21.9756 11.02.2007-11:00:00 21.9455 11.02.2007-12:00:00 21.9354 11.02.2007-13:00:00 21.9103 11.02.2007-14:00:00 21.8802 11.02.2007-15:00:00 21.8651 11.02.2007-16:00:00 21.8551 11.02.2007-17:00:00 21.8400 11.02.2007-18:00:00 21.8199 11.02.2007-19:00:00 21.8099 11.02.2007-20:00:00 21.7647 11.02.2007-21:00:00 21.7396 11.02.2007-22:00:00 21.7195 11.02.2007-23:00:00 21.7094 11.03.2007-00:00:00 21.6893 11.03.2007-01:00:00 21.6642 11.03.2007-02:00:00 21.6542 11.03.2007-03:00:00 21.6341 11.03.2007-04:00:00 21.6241 11.03.2007-05:00:00 21.6040 11.03.2007-06:00:00 21.5939 11.03.2007-07:00:00 21.5789 11.03.2007-08:00:00 21.5688 11.03.2007-09:00:00 21.5437 11.03.2007-10:00:00 21.5186 11.03.2007-11:00:00 21.5136 11.03.2007-12:00:00 21.5035 11.03.2007-13:00:00 21.5136 11.03.2007-14:00:00 21.5337 11.03.2007-15:00:00 21.5387 11.03.2007-16:00:00 21.5437 11.03.2007-17:00:00 21.5638 11.03.2007-18:00:00 21.5738 11.03.2007-19:00:00 21.5789 11.03.2007-20:00:00 21.5638 11.03.2007-21:00:00 21.5990 11.03.2007-22:00:00 21.6442 11.03.2007-23:00:00 21.6642 11.04.2007-00:00:00 21.6944 11.04.2007-01:00:00 21.7195 11.04.2007-02:00:00 21.7898 11.04.2007-03:00:00 21.8450 11.04.2007-04:00:00 21.9053 11.04.2007-05:00:00 21.9706 11.04.2007-06:00:00 22.0158 11.04.2007-07:00:00 22.0710 11.04.2007-08:00:00 22.0961 11.04.2007-09:00:00 22.1162 11.04.2007-10:00:00 22.1614 11.04.2007-11:00:00 22.1915 11.04.2007-12:00:00 22.2066 11.04.2007-13:00:00 22.2267 11.04.2007-14:00:00 22.2518 11.04.2007-15:00:00 22.2719 11.04.2007-16:00:00 22.3070 11.04.2007-17:00:00 22.3221 11.04.2007-18:00:00 22.3422 11.04.2007-19:00:00 22.3673 11.04.2007-20:00:00 22.3573 11.04.2007-21:00:00 22.3472 11.04.2007-22:00:00 22.3573 11.04.2007-23:00:00 22.3422 11.05.2007-00:00:00 22.3372 11.05.2007-01:00:00 22.3573 11.05.2007-02:00:00 22.3623 11.05.2007-03:00:00 22.3623 11.05.2007-04:00:00 22.3522 11.05.2007-05:00:00 22.3573 11.05.2007-06:00:00 22.3573 11.05.2007-07:00:00 22.3522 11.05.2007-08:00:00 22.3271 11.05.2007-09:00:00 22.3171 11.05.2007-10:00:00 22.2970 11.05.2007-11:00:00 22.2920 11.05.2007-12:00:00 22.2669 11.05.2007-13:00:00 22.2518 11.05.2007-14:00:00 22.2468 11.05.2007-15:00:00 22.2317 11.05.2007-16:00:00 22.2016 11.05.2007-17:00:00 22.1815 11.05.2007-18:00:00 22.1714 11.05.2007-19:00:00 22.1463 11.05.2007-20:00:00 22.1363 11.05.2007-21:00:00 22.1262 11.05.2007-22:00:00 22.1212 11.05.2007-23:00:00 22.1062 11.06.2007-00:00:00 22.0911 11.06.2007-01:00:00 22.0911 11.06.2007-02:00:00 22.0861 11.06.2007-03:00:00 22.0660 11.06.2007-04:00:00 22.0610 11.06.2007-05:00:00 22.0359 11.06.2007-06:00:00 22.0258 11.06.2007-07:00:00 22.0208 11.06.2007-08:00:00 22.0007 11.06.2007-09:00:00 21.9756 11.06.2007-10:00:00 21.9304 11.06.2007-11:00:00 21.9254 11.06.2007-12:00:00 21.8952 11.06.2007-13:00:00 21.8752 11.06.2007-14:00:00 21.8601 11.06.2007-15:00:00 21.8400 11.06.2007-16:00:00 21.8350 11.06.2007-17:00:00 21.8249 11.06.2007-18:00:00 21.8049 11.06.2007-19:00:00 21.7898 11.06.2007-20:00:00 21.7797 11.06.2007-21:00:00 21.7747 11.06.2007-22:00:00 21.7597 11.06.2007-23:00:00 21.7546 11.07.2007-00:00:00 21.7546 11.07.2007-01:00:00 21.7345 11.07.2007-02:00:00 21.7145 11.07.2007-03:00:00 21.7044 11.07.2007-04:00:00 21.6843 11.07.2007-05:00:00 21.6843 11.07.2007-06:00:00 21.6492 11.07.2007-07:00:00 21.6241 11.07.2007-08:00:00 21.5889 11.07.2007-09:00:00 21.5889 11.07.2007-10:00:00 21.5688 11.07.2007-11:00:00 21.5487 11.07.2007-12:00:00 21.5236 11.07.2007-13:00:00 21.5086 11.07.2007-14:00:00 21.4935 11.07.2007-15:00:00 21.4835 11.07.2007-16:00:00 21.4734 11.07.2007-17:00:00 21.4583 11.07.2007-18:00:00 21.4433 11.07.2007-19:00:00 21.4383 11.07.2007-20:00:00 21.4332 11.07.2007-21:00:00 21.4031 11.07.2007-22:00:00 21.3780 11.07.2007-23:00:00 21.3780 11.08.2007-00:00:00 21.3730 11.08.2007-01:00:00 21.3629 11.08.2007-02:00:00 21.3428 11.08.2007-03:00:00 21.3428 11.08.2007-04:00:00 21.3378 11.08.2007-05:00:00 21.3228 11.08.2007-06:00:00 21.3077 11.08.2007-07:00:00 21.2876 11.08.2007-08:00:00 21.2826 11.08.2007-09:00:00 21.2725 11.08.2007-10:00:00 21.2575 11.08.2007-11:00:00 21.2524 11.08.2007-12:00:00 21.2424 11.08.2007-13:00:00 21.2273 11.08.2007-14:00:00 21.2123 11.08.2007-15:00:00 21.2123 11.08.2007-16:00:00 21.1872 11.08.2007-17:00:00 21.1872 11.08.2007-18:00:00 21.1671 11.08.2007-19:00:00 21.1420 11.08.2007-20:00:00 21.1219 11.08.2007-21:00:00 21.1068 11.08.2007-22:00:00 21.0817 11.08.2007-23:00:00 21.0767 11.09.2007-00:00:00 21.0717 11.09.2007-01:00:00 21.0666 11.09.2007-02:00:00 21.1369 11.09.2007-03:00:00 21.2976 11.09.2007-04:00:00 21.5638 11.09.2007-05:00:00 21.7546 11.09.2007-06:00:00 21.7848 11.09.2007-07:00:00 21.8199 11.09.2007-08:00:00 21.8551 11.09.2007-09:00:00 21.8752 11.09.2007-10:00:00 21.8902 11.09.2007-11:00:00 21.9153 11.09.2007-12:00:00 21.9404 11.09.2007-13:00:00 21.9706 11.09.2007-14:00:00 21.9856 11.09.2007-15:00:00 22.0007 11.09.2007-16:00:00 21.9957 11.09.2007-17:00:00 21.9907 11.09.2007-18:00:00 21.9957 11.09.2007-19:00:00 21.9957 11.09.2007-20:00:00 21.9957 11.09.2007-21:00:00 22.0107 11.09.2007-22:00:00 22.0007 11.09.2007-23:00:00 22.0057 11.10.2007-00:00:00 22.0258 11.10.2007-01:00:00 22.0559 11.10.2007-02:00:00 22.1714 11.10.2007-03:00:00 22.3020 11.10.2007-04:00:00 22.5079 11.10.2007-05:00:00 22.7891 11.10.2007-06:00:00 22.9147 11.10.2007-07:00:00 23.0452 11.10.2007-08:00:00 23.0854 11.10.2007-09:00:00 23.0904 11.10.2007-10:00:00 23.1055 11.10.2007-11:00:00 23.1658 11.10.2007-12:00:00 23.2009 11.10.2007-13:00:00 23.2160 11.10.2007-14:00:00 23.2260 11.10.2007-15:00:00 23.2311 11.10.2007-16:00:00 23.2511 11.10.2007-17:00:00 23.2562 11.10.2007-18:00:00 23.2612 11.10.2007-19:00:00 23.2863 11.10.2007-20:00:00 23.3214 11.10.2007-21:00:00 23.3265 11.10.2007-22:00:00 23.3265 11.10.2007-23:00:00 23.3114 11.11.2007-00:00:00 23.3014 11.11.2007-01:00:00 23.2963 11.11.2007-02:00:00 23.2913 11.11.2007-03:00:00 23.2913 11.11.2007-04:00:00 23.2913 11.11.2007-05:00:00 23.2963 11.11.2007-06:00:00 23.3014 11.11.2007-07:00:00 23.3164 11.11.2007-08:00:00 23.3114 11.11.2007-09:00:00 23.2963 11.11.2007-10:00:00 23.2963 11.11.2007-11:00:00 23.2913 11.11.2007-12:00:00 23.2963 11.11.2007-13:00:00 23.2813 11.11.2007-14:00:00 23.2863 11.11.2007-15:00:00 23.2863 11.11.2007-16:00:00 23.2963 11.11.2007-17:00:00 23.2963 11.11.2007-18:00:00 23.2963 11.11.2007-19:00:00 23.2863 11.11.2007-20:00:00 23.2763 11.11.2007-21:00:00 23.2712 11.11.2007-22:00:00 23.2662 11.11.2007-23:00:00 23.2562 11.12.2007-00:00:00 23.2511 11.12.2007-01:00:00 23.2411 11.12.2007-02:00:00 23.2260 11.12.2007-03:00:00 23.2260 11.12.2007-04:00:00 23.2311 11.12.2007-05:00:00 23.2260 11.12.2007-06:00:00 23.2210 11.12.2007-07:00:00 23.2210 11.12.2007-08:00:00 23.2059 11.12.2007-09:00:00 23.2411 11.12.2007-10:00:00 23.3164 11.12.2007-11:00:00 23.4872 11.12.2007-12:00:00 23.6880 11.12.2007-13:00:00 23.8035 11.12.2007-14:00:00 23.9241 11.12.2007-15:00:00 24.0446 11.12.2007-16:00:00 24.0697 11.12.2007-17:00:00 24.0747 11.12.2007-18:00:00 24.0797 11.12.2007-19:00:00 24.0848 11.12.2007-20:00:00 24.0848 11.12.2007-21:00:00 24.0848 11.12.2007-22:00:00 24.0848 11.12.2007-23:00:00 24.0848 11.13.2007-00:00:00 24.0848 11.13.2007-01:00:00 24.0848 11.13.2007-02:00:00 24.0797 11.13.2007-03:00:00 24.0797 11.13.2007-04:00:00 24.0747 11.13.2007-05:00:00 24.0597 11.13.2007-06:00:00 24.0647 11.13.2007-07:00:00 24.0697 11.13.2007-08:00:00 24.0747 11.13.2007-09:00:00 24.0647 11.13.2007-10:00:00 24.0597 11.13.2007-11:00:00 24.0396 11.13.2007-12:00:00 24.0446 11.13.2007-13:00:00 24.0446 11.13.2007-14:00:00 24.0396 11.13.2007-15:00:00 24.0396 11.13.2007-16:00:00 24.0295 11.13.2007-17:00:00 24.0245 11.13.2007-18:00:00 24.0094 11.13.2007-19:00:00 24.0094 11.13.2007-20:00:00 23.9994 11.13.2007-21:00:00 23.9944 11.13.2007-22:00:00 23.9894 11.13.2007-23:00:00 23.9894 11.14.2007-00:00:00 23.9894 11.14.2007-01:00:00 23.9693 11.14.2007-02:00:00 23.9693 11.14.2007-03:00:00 23.9542 11.14.2007-04:00:00 23.9442 11.14.2007-05:00:00 23.9291 11.14.2007-06:00:00 23.9140 11.14.2007-07:00:00 23.9040 11.14.2007-08:00:00 23.8839 11.14.2007-09:00:00 23.8789 11.14.2007-10:00:00 23.8638 11.14.2007-11:00:00 23.8437 11.14.2007-12:00:00 23.8337 11.14.2007-13:00:00 23.8236 11.14.2007-14:00:00 23.8086 11.14.2007-15:00:00 23.7985 11.14.2007-16:00:00 23.7885 11.14.2007-17:00:00 23.7684 11.14.2007-18:00:00 23.8236 11.14.2007-19:00:00 23.8738 11.14.2007-20:00:00 23.9140 11.14.2007-21:00:00 24.1049 11.14.2007-22:00:00 24.2404 11.14.2007-23:00:00 24.2605 11.15.2007-00:00:00 24.2706 11.15.2007-01:00:00 24.2555 11.15.2007-02:00:00 24.2354 11.15.2007-03:00:00 24.2254 11.15.2007-04:00:00 24.2204 11.15.2007-05:00:00 24.2254 11.15.2007-06:00:00 24.2505 11.15.2007-07:00:00 24.2605 11.15.2007-08:00:00 24.2756 11.15.2007-09:00:00 24.2756 11.15.2007-10:00:00 24.2656 11.15.2007-11:00:00 24.2505 11.15.2007-12:00:00 24.2505 11.15.2007-13:00:00 24.2555 11.15.2007-14:00:00 24.2455 11.15.2007-15:00:00 24.2354 11.15.2007-16:00:00 24.2304 11.15.2007-17:00:00 24.2204 11.15.2007-18:00:00 24.2103 11.15.2007-19:00:00 24.2003 11.15.2007-20:00:00 24.2153 11.15.2007-21:00:00 24.2404 11.15.2007-22:00:00 24.3208 11.15.2007-23:00:00 24.3760 11.16.2007-00:00:00 24.4313 11.16.2007-01:00:00 24.5066 11.16.2007-02:00:00 24.5367 11.16.2007-03:00:00 24.5819 11.16.2007-04:00:00 24.6573 11.16.2007-05:00:00 24.7677 11.16.2007-06:00:00 24.8782 11.16.2007-07:00:00 24.9586 11.16.2007-08:00:00 25.1243 11.16.2007-09:00:00 25.2297 11.16.2007-10:00:00 25.2599 11.16.2007-11:00:00 25.2900 11.16.2007-12:00:00 25.3101 11.16.2007-13:00:00 25.3201 11.16.2007-14:00:00 25.3201 11.16.2007-15:00:00 25.3051 11.16.2007-16:00:00 25.3001 11.16.2007-17:00:00 25.3001 11.16.2007-18:00:00 25.2950 11.16.2007-19:00:00 25.2950 11.16.2007-20:00:00 25.2950 11.16.2007-21:00:00 25.2950 11.16.2007-22:00:00 25.2850 11.16.2007-23:00:00 25.2699 11.17.2007-00:00:00 25.2749 11.17.2007-01:00:00 25.2749 11.17.2007-02:00:00 25.2649 11.17.2007-03:00:00 25.2599 11.17.2007-04:00:00 25.2649 11.17.2007-05:00:00 25.3503 11.17.2007-06:00:00 25.4407 11.17.2007-07:00:00 25.5712 11.17.2007-08:00:00 25.6667 11.17.2007-09:00:00 25.7169 11.17.2007-10:00:00 25.7470 11.17.2007-11:00:00 25.8173 11.17.2007-12:00:00 25.8575 11.17.2007-13:00:00 25.9579 11.17.2007-14:00:00 26.0835 11.17.2007-15:00:00 26.1487 11.17.2007-16:00:00 26.1588 11.17.2007-17:00:00 26.1638 11.17.2007-18:00:00 26.1538 11.17.2007-19:00:00 26.1789 11.17.2007-20:00:00 26.1889 11.17.2007-21:00:00 26.1789 11.17.2007-22:00:00 26.1688 11.17.2007-23:00:00 26.1688 11.18.2007-00:00:00 26.1739 11.18.2007-01:00:00 26.1739 11.18.2007-02:00:00 26.1789 11.18.2007-03:00:00 26.1739 11.18.2007-04:00:00 26.1739 11.18.2007-05:00:00 26.1638 11.18.2007-06:00:00 26.1688 11.18.2007-07:00:00 26.1588 11.18.2007-08:00:00 26.1588 11.18.2007-09:00:00 26.1487 11.18.2007-10:00:00 26.1437 11.18.2007-11:00:00 26.1337 11.18.2007-12:00:00 26.1287 11.18.2007-13:00:00 26.1287 11.18.2007-14:00:00 26.1186 11.18.2007-15:00:00 26.1136 11.18.2007-16:00:00 26.1186 11.18.2007-17:00:00 26.1236 11.18.2007-18:00:00 26.1136 11.18.2007-19:00:00 26.1136 11.18.2007-20:00:00 26.1086 11.18.2007-21:00:00 26.1035 11.18.2007-22:00:00 26.0734 11.18.2007-23:00:00 26.0584 11.19.2007-00:00:00 26.0433 11.19.2007-01:00:00 26.0132 11.19.2007-02:00:00 25.9981 11.19.2007-03:00:00 25.9830 11.19.2007-04:00:00 25.9730 11.19.2007-05:00:00 25.9529 11.19.2007-06:00:00 25.9328 11.19.2007-07:00:00 25.9228 11.19.2007-08:00:00 25.9177 11.19.2007-09:00:00 25.9177 11.19.2007-10:00:00 25.9177 11.19.2007-11:00:00 25.9177 11.19.2007-12:00:00 25.9127 11.19.2007-13:00:00 25.9077 11.19.2007-14:00:00 25.9077 11.19.2007-15:00:00 25.9077 11.19.2007-16:00:00 25.9228 11.19.2007-17:00:00 25.9027 11.19.2007-18:00:00 25.8977 11.19.2007-19:00:00 25.8876 11.19.2007-20:00:00 25.8725 11.19.2007-21:00:00 25.8625 11.19.2007-22:00:00 25.8474 11.19.2007-23:00:00 25.8324 11.20.2007-00:00:00 25.8223 11.20.2007-01:00:00 25.8073 11.20.2007-02:00:00 25.7872 11.20.2007-03:00:00 25.7721 11.20.2007-04:00:00 25.7621 11.20.2007-05:00:00 25.7520 11.20.2007-06:00:00 25.7420 11.20.2007-07:00:00 25.7319 11.20.2007-08:00:00 25.7118 11.20.2007-09:00:00 25.6918 11.20.2007-10:00:00 25.6767 11.20.2007-11:00:00 25.6767 11.20.2007-12:00:00 25.6717 11.20.2007-13:00:00 25.6667 11.20.2007-14:00:00 25.6667 11.20.2007-15:00:00 25.6616 11.20.2007-16:00:00 25.6315 11.20.2007-17:00:00 25.6164 11.20.2007-18:00:00 25.6114 11.20.2007-19:00:00 25.5963 11.20.2007-20:00:00 25.5712 11.20.2007-21:00:00 25.5562 11.20.2007-22:00:00 25.5461 11.20.2007-23:00:00 25.5461 11.21.2007-00:00:00 25.5361 11.21.2007-01:00:00 25.5311 11.21.2007-02:00:00 25.5210 11.21.2007-03:00:00 25.4959 11.21.2007-04:00:00 25.4608 11.21.2007-05:00:00 25.4356 11.21.2007-06:00:00 25.4105 11.21.2007-07:00:00 25.3804 11.21.2007-08:00:00 25.3453 11.21.2007-09:00:00 25.3252 11.21.2007-10:00:00 25.2850 11.21.2007-11:00:00 25.2749 11.21.2007-12:00:00 25.2448 11.21.2007-13:00:00 25.2247 11.21.2007-14:00:00 25.1896 11.21.2007-15:00:00 25.1645 11.21.2007-16:00:00 25.1343 11.21.2007-17:00:00 25.0992 11.21.2007-18:00:00 25.0891 11.21.2007-19:00:00 25.0640 11.21.2007-20:00:00 25.0389 11.21.2007-21:00:00 25.0088 11.21.2007-22:00:00 24.9887 11.21.2007-23:00:00 24.9485 11.22.2007-00:00:00 24.9284 11.22.2007-01:00:00 24.9184 11.22.2007-02:00:00 24.9033 11.22.2007-03:00:00 24.8883 11.22.2007-04:00:00 24.8380 11.22.2007-05:00:00 24.8129 11.22.2007-06:00:00 24.7928 11.22.2007-07:00:00 24.7828 11.22.2007-08:00:00 24.7677 11.22.2007-09:00:00 24.7477 11.22.2007-10:00:00 24.7276 11.22.2007-11:00:00 24.7175 11.22.2007-12:00:00 24.7125 11.22.2007-13:00:00 24.6974 11.22.2007-14:00:00 24.6673 11.22.2007-15:00:00 24.6372 11.22.2007-16:00:00 24.5970 11.22.2007-17:00:00 24.5618 11.22.2007-18:00:00 24.5217 11.22.2007-19:00:00 24.4765 11.22.2007-20:00:00 24.4514 11.22.2007-21:00:00 24.4212 11.22.2007-22:00:00 24.3961 11.22.2007-23:00:00 24.3660 11.23.2007-00:00:00 24.3509 11.23.2007-01:00:00 24.3359 11.23.2007-02:00:00 24.2907 11.23.2007-03:00:00 24.2605 11.23.2007-04:00:00 24.2404 11.23.2007-05:00:00 24.2204 11.23.2007-06:00:00 24.1701 11.23.2007-07:00:00 24.1601 11.23.2007-08:00:00 24.1450 11.23.2007-09:00:00 24.1199 11.23.2007-10:00:00 24.0747 11.23.2007-11:00:00 24.0597 11.23.2007-12:00:00 24.0245 11.23.2007-13:00:00 24.0094 11.23.2007-14:00:00 23.9793 11.23.2007-15:00:00 23.9241 11.23.2007-16:00:00 23.8588 11.23.2007-17:00:00 23.8287 11.23.2007-18:00:00 23.8186 11.23.2007-19:00:00 23.7684 11.23.2007-20:00:00 23.7634 11.23.2007-21:00:00 23.7383 11.23.2007-22:00:00 23.7282 11.23.2007-23:00:00 23.7081 11.24.2007-00:00:00 23.6780 11.24.2007-01:00:00 23.6428 11.24.2007-02:00:00 23.5977 11.24.2007-03:00:00 23.5826 11.24.2007-04:00:00 23.5675 11.24.2007-05:00:00 23.5424 11.24.2007-06:00:00 23.5324 11.24.2007-07:00:00 23.5022 11.24.2007-08:00:00 23.4821 11.24.2007-09:00:00 23.4671 11.24.2007-10:00:00 23.4420 11.24.2007-11:00:00 23.4118 11.24.2007-12:00:00 23.3817 11.24.2007-13:00:00 23.3566 11.24.2007-14:00:00 23.3164 11.24.2007-15:00:00 23.3014 11.24.2007-16:00:00 23.2511 11.24.2007-17:00:00 23.2411 11.24.2007-18:00:00 23.2260 11.24.2007-19:00:00 23.2110 11.24.2007-20:00:00 23.1658 11.24.2007-21:00:00 23.1607 11.24.2007-22:00:00 23.1407 11.24.2007-23:00:00 23.1356 11.25.2007-00:00:00 23.1055 11.25.2007-01:00:00 23.0804 11.25.2007-02:00:00 23.0653 11.25.2007-03:00:00 23.0101 11.25.2007-04:00:00 23.0000 11.25.2007-05:00:00 22.9800 11.25.2007-06:00:00 22.9549 11.25.2007-07:00:00 22.9398 11.25.2007-08:00:00 22.9247 11.25.2007-09:00:00 22.9046 11.25.2007-10:00:00 22.8795 11.25.2007-11:00:00 22.8745 11.25.2007-12:00:00 22.8695 11.25.2007-13:00:00 22.8544 11.25.2007-14:00:00 22.8444 11.25.2007-15:00:00 22.8293 11.25.2007-16:00:00 22.7891 11.25.2007-17:00:00 22.7741 11.25.2007-18:00:00 22.7540 11.25.2007-19:00:00 22.7439 11.25.2007-20:00:00 22.7038 11.25.2007-21:00:00 22.6887 11.25.2007-22:00:00 22.6837 11.25.2007-23:00:00 22.6636 11.26.2007-00:00:00 22.6284 11.26.2007-01:00:00 22.6134 11.26.2007-02:00:00 22.6033 11.26.2007-03:00:00 22.5682 11.26.2007-04:00:00 22.5380 11.26.2007-05:00:00 22.5230 11.26.2007-06:00:00 22.5129 11.26.2007-07:00:00 22.4778 11.26.2007-08:00:00 22.4677 11.26.2007-09:00:00 22.4577 11.26.2007-10:00:00 22.4276 11.26.2007-11:00:00 22.4025 11.26.2007-12:00:00 22.3924 11.26.2007-13:00:00 22.3773 11.26.2007-14:00:00 22.3522 11.26.2007-15:00:00 22.3221 11.26.2007-16:00:00 22.2970 11.26.2007-17:00:00 22.2869 11.26.2007-18:00:00 22.2819 11.26.2007-19:00:00 22.2618 11.26.2007-20:00:00 22.2819 11.26.2007-21:00:00 22.3422 11.26.2007-22:00:00 22.3824 11.26.2007-23:00:00 22.4577 11.27.2007-00:00:00 22.4928 11.27.2007-01:00:00 22.5180 11.27.2007-02:00:00 22.5883 11.27.2007-03:00:00 22.6234 11.27.2007-04:00:00 22.6083 11.27.2007-05:00:00 22.6134 11.27.2007-06:00:00 22.5983 11.27.2007-07:00:00 22.5883 11.27.2007-08:00:00 22.5631 11.27.2007-09:00:00 22.5631 11.27.2007-10:00:00 22.5481 11.27.2007-11:00:00 22.5431 11.27.2007-12:00:00 22.5682 11.27.2007-13:00:00 22.5933 11.27.2007-14:00:00 22.6385 11.27.2007-15:00:00 22.6636 11.27.2007-16:00:00 22.6636 11.27.2007-17:00:00 22.6636 11.27.2007-18:00:00 22.6586 11.27.2007-19:00:00 22.6485 11.27.2007-20:00:00 22.6586 11.27.2007-21:00:00 22.6485 11.27.2007-22:00:00 22.6335 11.27.2007-23:00:00 22.6184 11.28.2007-00:00:00 22.6284 11.28.2007-01:00:00 22.6134 11.28.2007-02:00:00 22.5983 11.28.2007-03:00:00 22.5883 11.28.2007-04:00:00 22.5832 11.28.2007-05:00:00 22.5682 11.28.2007-06:00:00 22.5431 11.28.2007-07:00:00 22.5280 11.28.2007-08:00:00 22.4928 11.28.2007-09:00:00 22.4828 11.28.2007-10:00:00 22.4527 11.28.2007-11:00:00 22.4376 11.28.2007-12:00:00 22.4326 11.28.2007-13:00:00 22.4326 11.28.2007-14:00:00 22.4175 11.28.2007-15:00:00 22.4075 11.28.2007-16:00:00 22.4025 11.28.2007-17:00:00 22.4025 11.28.2007-18:00:00 22.3824 11.28.2007-19:00:00 22.3773 11.28.2007-20:00:00 22.3773 11.28.2007-21:00:00 22.3522 11.28.2007-22:00:00 22.3522 11.28.2007-23:00:00 22.3472 11.29.2007-00:00:00 22.3472 11.29.2007-01:00:00 22.3372 11.29.2007-02:00:00 22.3121 11.29.2007-03:00:00 22.2920 11.29.2007-04:00:00 22.2769 11.29.2007-05:00:00 22.2518 11.29.2007-06:00:00 22.2317 11.29.2007-07:00:00 22.2066 11.29.2007-08:00:00 22.1966 11.29.2007-09:00:00 22.1765 11.29.2007-10:00:00 22.1815 11.29.2007-11:00:00 22.1664 11.29.2007-12:00:00 22.1564 11.29.2007-13:00:00 22.1765 11.29.2007-14:00:00 22.1614 11.29.2007-15:00:00 22.1514 11.29.2007-16:00:00 22.1463 11.29.2007-17:00:00 22.1363 11.29.2007-18:00:00 22.1212 11.29.2007-19:00:00 22.1112 11.29.2007-20:00:00 22.1112 11.29.2007-21:00:00 22.0911 11.29.2007-22:00:00 22.0861 11.29.2007-23:00:00 22.0710 11.30.2007-00:00:00 22.0509 11.30.2007-01:00:00 22.0308 11.30.2007-02:00:00 22.0258 11.30.2007-03:00:00 22.0258 11.30.2007-04:00:00 22.0208 11.30.2007-05:00:00 22.0057 11.30.2007-06:00:00 21.9706 11.30.2007-07:00:00 21.9655 11.30.2007-08:00:00 21.9404 11.30.2007-09:00:00 21.9153 11.30.2007-10:00:00 21.8651 11.30.2007-11:00:00 21.8651 11.30.2007-12:00:00 21.8651 11.30.2007-13:00:00 21.8400 11.30.2007-14:00:00 21.8300 11.30.2007-15:00:00 21.8199 11.30.2007-16:00:00 21.8099 11.30.2007-17:00:00 21.7747 11.30.2007-18:00:00 21.7647 11.30.2007-19:00:00 21.7597 11.30.2007-20:00:00 21.7345 11.30.2007-21:00:00 21.7195 11.30.2007-22:00:00 21.7044 11.30.2007-23:00:00 21.6994 12.01.2007-00:00:00 21.6743 12.01.2007-01:00:00 21.6693 12.01.2007-02:00:00 21.6442 12.01.2007-03:00:00 21.6241 12.01.2007-04:00:00 21.6190 12.01.2007-05:00:00 21.5990 12.01.2007-06:00:00 21.5839 12.01.2007-07:00:00 21.5738 12.01.2007-08:00:00 21.5437 12.01.2007-09:00:00 21.5337 12.01.2007-10:00:00 21.5286 12.01.2007-11:00:00 21.5086 12.01.2007-12:00:00 21.4784 12.01.2007-13:00:00 21.4734 12.01.2007-14:00:00 21.4483 12.01.2007-15:00:00 21.4332 12.01.2007-16:00:00 21.3931 12.01.2007-17:00:00 21.3931 12.01.2007-18:00:00 21.3830 12.01.2007-19:00:00 21.3730 12.01.2007-20:00:00 21.3629 12.01.2007-21:00:00 21.3328 12.01.2007-22:00:00 21.3127 12.01.2007-23:00:00 21.3077 12.02.2007-00:00:00 21.2926 12.02.2007-01:00:00 21.2725 12.02.2007-02:00:00 21.2374 12.02.2007-03:00:00 21.2223 12.02.2007-04:00:00 21.2123 12.02.2007-05:00:00 21.1972 12.02.2007-06:00:00 21.1922 12.02.2007-07:00:00 21.1671 12.02.2007-08:00:00 21.1621 12.02.2007-09:00:00 21.1922 12.02.2007-10:00:00 21.2173 12.02.2007-11:00:00 21.2324 12.02.2007-12:00:00 21.2424 12.02.2007-13:00:00 21.3428 12.02.2007-14:00:00 21.5236 12.02.2007-15:00:00 21.7747 12.02.2007-16:00:00 21.9756 12.02.2007-17:00:00 22.1162 12.02.2007-18:00:00 22.2669 12.02.2007-19:00:00 22.3522 12.02.2007-20:00:00 22.4175 12.02.2007-21:00:00 22.4979 12.02.2007-22:00:00 22.6787 12.02.2007-23:00:00 22.8695 12.03.2007-00:00:00 23.0201 12.03.2007-01:00:00 23.2059 12.03.2007-02:00:00 23.6027 12.03.2007-03:00:00 24.0496 12.03.2007-04:00:00 24.3258 12.03.2007-05:00:00 24.7025 12.03.2007-06:00:00 25.0389 12.03.2007-07:00:00 25.3653 12.03.2007-08:00:00 25.6014 12.03.2007-09:00:00 25.8273 12.03.2007-10:00:00 25.9830 12.03.2007-11:00:00 26.1688 12.03.2007-12:00:00 26.2843 12.03.2007-13:00:00 26.4400 12.03.2007-14:00:00 26.5505 12.03.2007-15:00:00 26.6509 12.03.2007-16:00:00 26.7062 12.03.2007-17:00:00 26.7715 12.03.2007-18:00:00 26.8016 12.03.2007-19:00:00 26.8217 12.03.2007-20:00:00 26.8870 12.03.2007-21:00:00 26.9673 12.03.2007-22:00:00 27.0778 12.03.2007-23:00:00 27.1330 12.04.2007-00:00:00 27.1883 12.04.2007-01:00:00 27.2636 12.04.2007-02:00:00 27.3841 12.04.2007-03:00:00 27.4745 12.04.2007-04:00:00 27.5398 12.04.2007-05:00:00 27.5599 12.04.2007-06:00:00 27.5750 12.04.2007-07:00:00 27.5900 12.04.2007-08:00:00 27.5649 12.04.2007-09:00:00 27.5800 12.04.2007-10:00:00 27.5549 12.04.2007-11:00:00 27.5649 12.04.2007-12:00:00 27.5800 12.04.2007-13:00:00 27.6302 12.04.2007-14:00:00 27.6352 12.04.2007-15:00:00 27.6453 12.04.2007-16:00:00 27.6905 12.04.2007-17:00:00 27.7256 12.04.2007-18:00:00 27.7407 12.04.2007-19:00:00 27.7959 12.04.2007-20:00:00 27.8763 12.04.2007-21:00:00 27.8913 12.04.2007-22:00:00 27.8963 12.04.2007-23:00:00 27.8813 12.05.2007-00:00:00 27.8612 12.05.2007-01:00:00 27.8461 12.05.2007-02:00:00 27.8461 12.05.2007-03:00:00 27.8210 12.05.2007-04:00:00 27.8210 12.05.2007-05:00:00 27.8110 12.05.2007-06:00:00 27.8260 12.05.2007-07:00:00 27.8311 12.05.2007-08:00:00 27.8160 12.05.2007-09:00:00 27.8160 12.05.2007-10:00:00 27.8060 12.05.2007-11:00:00 27.8060 12.05.2007-12:00:00 27.7959 12.05.2007-13:00:00 27.7959 12.05.2007-14:00:00 27.7808 12.05.2007-15:00:00 27.7909 12.05.2007-16:00:00 27.7758 12.05.2007-17:00:00 27.7758 12.05.2007-18:00:00 27.7608 12.05.2007-19:00:00 27.7457 12.05.2007-20:00:00 27.7357 12.05.2007-21:00:00 27.7055 12.05.2007-22:00:00 27.6754 12.05.2007-23:00:00 27.6503 12.06.2007-00:00:00 27.6453 12.06.2007-01:00:00 27.6402 12.06.2007-02:00:00 27.6101 12.06.2007-03:00:00 27.5950 12.06.2007-04:00:00 27.5800 12.06.2007-05:00:00 27.5498 12.06.2007-06:00:00 27.5247 12.06.2007-07:00:00 27.4846 12.06.2007-08:00:00 27.4745 12.06.2007-09:00:00 27.4594 12.06.2007-10:00:00 27.4193 12.06.2007-11:00:00 27.4042 12.06.2007-12:00:00 27.3891 12.06.2007-13:00:00 27.3891 12.06.2007-14:00:00 27.3891 12.06.2007-15:00:00 27.3741 12.06.2007-16:00:00 27.3741 12.06.2007-17:00:00 27.3439 12.06.2007-18:00:00 27.3239 12.06.2007-19:00:00 27.3188 12.06.2007-20:00:00 27.3088 12.06.2007-21:00:00 27.2987 12.06.2007-22:00:00 27.2987 12.06.2007-23:00:00 27.2937 12.07.2007-00:00:00 27.2736 12.07.2007-01:00:00 27.2536 12.07.2007-02:00:00 27.2485 12.07.2007-03:00:00 27.2284 12.07.2007-04:00:00 27.2184 12.07.2007-05:00:00 27.2033 12.07.2007-06:00:00 27.1832 12.07.2007-07:00:00 27.1732 12.07.2007-08:00:00 27.1581 12.07.2007-09:00:00 27.1481 12.07.2007-10:00:00 27.1230 12.07.2007-11:00:00 27.1180 12.07.2007-12:00:00 27.0878 12.07.2007-13:00:00 27.0627 12.07.2007-14:00:00 27.0477 12.07.2007-15:00:00 27.0175 12.07.2007-16:00:00 27.0125 12.07.2007-17:00:00 26.9874 12.07.2007-18:00:00 26.9824 12.07.2007-19:00:00 26.9774 12.07.2007-20:00:00 26.9623 12.07.2007-21:00:00 26.9422 12.07.2007-22:00:00 26.9271 12.07.2007-23:00:00 26.9221 12.08.2007-00:00:00 26.8970 12.08.2007-01:00:00 26.8819 12.08.2007-02:00:00 26.8618 12.08.2007-03:00:00 26.8367 12.08.2007-04:00:00 26.8267 12.08.2007-05:00:00 26.8217 12.08.2007-06:00:00 26.8066 12.08.2007-07:00:00 26.7865 12.08.2007-08:00:00 26.7765 12.08.2007-09:00:00 26.7514 12.08.2007-10:00:00 26.7363 12.08.2007-11:00:00 26.7162 12.08.2007-12:00:00 26.6811 12.08.2007-13:00:00 26.6409 12.08.2007-14:00:00 26.6108 12.08.2007-15:00:00 26.6007 12.08.2007-16:00:00 26.5605 12.08.2007-17:00:00 26.5455 12.08.2007-18:00:00 26.5153 12.08.2007-19:00:00 26.4852 12.08.2007-20:00:00 26.4752 12.08.2007-21:00:00 26.4400 12.08.2007-22:00:00 26.4249 12.08.2007-23:00:00 26.3998 12.09.2007-00:00:00 26.3798 12.09.2007-01:00:00 26.3446 12.09.2007-02:00:00 26.3396 12.09.2007-03:00:00 26.3094 12.09.2007-04:00:00 26.2793 12.09.2007-05:00:00 26.2442 12.09.2007-06:00:00 26.2090 12.09.2007-07:00:00 26.1889 12.09.2007-08:00:00 26.1789 12.09.2007-09:00:00 26.1538 12.09.2007-10:00:00 26.1236 12.09.2007-11:00:00 26.0985 12.09.2007-12:00:00 26.0985 12.09.2007-13:00:00 26.0985 12.09.2007-14:00:00 26.0734 12.09.2007-15:00:00 26.0232 12.09.2007-16:00:00 25.9780 12.09.2007-17:00:00 25.9328 12.09.2007-18:00:00 25.9328 12.09.2007-19:00:00 25.9177 12.09.2007-20:00:00 25.8876 12.09.2007-21:00:00 25.8575 12.09.2007-22:00:00 25.8374 12.09.2007-23:00:00 25.7972 12.10.2007-00:00:00 25.7570 12.10.2007-01:00:00 25.7420 12.10.2007-02:00:00 25.7169 12.10.2007-03:00:00 25.6717 12.10.2007-04:00:00 25.6365 12.10.2007-05:00:00 25.5863 12.10.2007-06:00:00 25.5662 12.10.2007-07:00:00 25.5411 12.10.2007-08:00:00 25.5361 12.10.2007-09:00:00 25.5009 12.10.2007-10:00:00 25.4758 12.10.2007-11:00:00 25.4306 12.10.2007-12:00:00 25.3804 12.10.2007-13:00:00 25.3352 12.10.2007-14:00:00 25.2749 12.10.2007-15:00:00 25.2398 12.10.2007-16:00:00 25.2147 12.10.2007-17:00:00 25.1745 12.10.2007-18:00:00 25.1092 12.10.2007-19:00:00 25.0690 12.10.2007-20:00:00 25.0339 12.10.2007-21:00:00 25.0088 12.10.2007-22:00:00 24.9937 12.10.2007-23:00:00 24.9736 12.11.2007-00:00:00 24.9586 12.11.2007-01:00:00 24.9184 12.11.2007-02:00:00 24.8933 12.11.2007-03:00:00 24.8632 12.11.2007-04:00:00 24.8079 12.11.2007-05:00:00 24.7979 12.11.2007-06:00:00 24.7627 12.11.2007-07:00:00 24.7477 12.11.2007-08:00:00 24.7225 12.11.2007-09:00:00 24.6974 12.11.2007-10:00:00 24.6623 12.11.2007-11:00:00 24.6322 12.11.2007-12:00:00 24.6171 12.11.2007-13:00:00 24.6020 12.11.2007-14:00:00 24.5568 12.11.2007-15:00:00 24.5367 12.11.2007-16:00:00 24.5217 12.11.2007-17:00:00 24.4664 12.11.2007-18:00:00 24.4413 12.11.2007-19:00:00 24.4062 12.11.2007-20:00:00 24.3811 12.11.2007-21:00:00 24.3459 12.11.2007-22:00:00 24.3108 12.11.2007-23:00:00 24.2907 12.12.2007-00:00:00 24.2706 12.12.2007-01:00:00 24.2555 12.12.2007-02:00:00 24.2204 12.12.2007-03:00:00 24.1902 12.12.2007-04:00:00 24.1752 12.12.2007-05:00:00 24.1400 12.12.2007-06:00:00 24.1249 12.12.2007-07:00:00 24.1099 12.12.2007-08:00:00 24.0848 12.12.2007-09:00:00 24.0496 12.12.2007-10:00:00 24.0094 12.12.2007-11:00:00 23.9793 12.12.2007-12:00:00 23.9642 12.12.2007-13:00:00 23.9442 12.12.2007-14:00:00 23.9391 12.12.2007-15:00:00 23.8990 12.12.2007-16:00:00 23.8738 12.12.2007-17:00:00 23.8538 12.12.2007-18:00:00 23.8086 12.12.2007-19:00:00 23.7734 12.12.2007-20:00:00 23.7684 12.12.2007-21:00:00 23.7383 12.12.2007-22:00:00 23.7232 12.12.2007-23:00:00 23.6981 12.13.2007-00:00:00 23.6629 12.13.2007-01:00:00 23.6378 12.13.2007-02:00:00 23.6278 12.13.2007-03:00:00 23.5876 12.13.2007-04:00:00 23.5474 12.13.2007-05:00:00 23.5123 12.13.2007-06:00:00 23.4771 12.13.2007-07:00:00 23.4420 12.13.2007-08:00:00 23.4068 12.13.2007-09:00:00 23.3867 12.13.2007-10:00:00 23.3666 12.13.2007-11:00:00 23.3466 12.13.2007-12:00:00 23.3466 12.13.2007-13:00:00 23.3365 12.13.2007-14:00:00 23.3114 12.13.2007-15:00:00 23.2612 12.13.2007-16:00:00 23.2260 12.13.2007-17:00:00 23.1708 12.13.2007-18:00:00 23.1306 12.13.2007-19:00:00 23.0955 12.13.2007-20:00:00 23.0804 12.13.2007-21:00:00 23.0653 12.13.2007-22:00:00 23.0503 12.13.2007-23:00:00 23.0402 12.14.2007-00:00:00 23.0201 12.14.2007-01:00:00 23.0051 12.14.2007-02:00:00 22.9749 12.14.2007-03:00:00 22.9549 12.14.2007-04:00:00 22.9197 12.14.2007-05:00:00 22.9046 12.14.2007-06:00:00 22.8745 12.14.2007-07:00:00 22.8544 12.14.2007-08:00:00 22.8444 12.14.2007-09:00:00 22.8193 12.14.2007-10:00:00 22.8092 12.14.2007-11:00:00 22.7690 12.14.2007-12:00:00 22.7640 12.14.2007-13:00:00 22.7540 12.14.2007-14:00:00 22.7439 12.14.2007-15:00:00 22.7238 12.14.2007-16:00:00 22.6837 12.14.2007-17:00:00 22.6686 12.14.2007-18:00:00 22.6586 12.14.2007-19:00:00 22.6284 12.14.2007-20:00:00 22.6083 12.14.2007-21:00:00 22.5782 12.14.2007-22:00:00 22.5631 12.14.2007-23:00:00 22.5631 12.15.2007-00:00:00 22.5531 12.15.2007-01:00:00 22.5531 12.15.2007-02:00:00 22.5431 12.15.2007-03:00:00 22.5330 12.15.2007-04:00:00 22.5431 12.15.2007-05:00:00 22.5531 12.15.2007-06:00:00 22.5631 12.15.2007-07:00:00 22.6033 12.15.2007-08:00:00 22.6385 12.15.2007-09:00:00 22.6335 12.15.2007-10:00:00 22.6636 12.15.2007-11:00:00 22.6485 12.15.2007-12:00:00 22.6686 12.15.2007-13:00:00 22.6485 12.15.2007-14:00:00 22.6284 12.15.2007-15:00:00 22.6234 12.15.2007-16:00:00 22.6083 12.15.2007-17:00:00 22.5832 12.15.2007-18:00:00 22.5631 12.15.2007-19:00:00 22.5380 12.15.2007-20:00:00 22.5330 12.15.2007-21:00:00 22.5079 12.15.2007-22:00:00 22.4778 12.15.2007-23:00:00 22.4677 12.16.2007-00:00:00 22.4527 12.16.2007-01:00:00 22.4476 12.16.2007-02:00:00 22.4276 12.16.2007-03:00:00 22.4075 12.16.2007-04:00:00 22.3974 12.16.2007-05:00:00 22.3924 12.16.2007-06:00:00 22.3824 12.16.2007-07:00:00 22.3723 12.16.2007-08:00:00 22.3573 12.16.2007-09:00:00 22.3321 12.16.2007-10:00:00 22.3321 12.16.2007-11:00:00 22.3221 12.16.2007-12:00:00 22.3171 12.16.2007-13:00:00 22.3020 12.16.2007-14:00:00 22.2819 12.16.2007-15:00:00 22.2769 12.16.2007-16:00:00 22.2468 12.16.2007-17:00:00 22.2418 12.16.2007-18:00:00 22.2367 12.16.2007-19:00:00 22.2267 12.16.2007-20:00:00 22.2267 12.16.2007-21:00:00 22.2267 12.16.2007-22:00:00 22.2166 12.16.2007-23:00:00 22.2066 12.17.2007-00:00:00 22.1865 12.17.2007-01:00:00 22.1714 12.17.2007-02:00:00 22.1463 12.17.2007-03:00:00 22.1363 12.17.2007-04:00:00 22.1514 12.17.2007-05:00:00 22.1564 12.17.2007-06:00:00 22.1564 12.17.2007-07:00:00 22.1915 12.17.2007-08:00:00 22.2016 12.17.2007-09:00:00 22.2217 12.17.2007-10:00:00 22.2217 12.17.2007-11:00:00 22.2016 12.17.2007-12:00:00 22.1915 12.17.2007-13:00:00 22.1714 12.17.2007-14:00:00 22.1514 12.17.2007-15:00:00 22.1514 12.17.2007-16:00:00 22.1262 12.17.2007-17:00:00 22.1262 12.17.2007-18:00:00 22.1162 12.17.2007-19:00:00 22.0911 12.17.2007-20:00:00 22.0811 12.17.2007-21:00:00 22.0660 12.17.2007-22:00:00 22.0559 12.17.2007-23:00:00 22.0509 12.18.2007-00:00:00 22.0559 12.18.2007-01:00:00 22.0308 12.18.2007-02:00:00 22.0208 12.18.2007-03:00:00 22.0107 12.18.2007-04:00:00 21.9856 12.18.2007-05:00:00 21.9907 12.18.2007-06:00:00 22.0258 12.18.2007-07:00:00 22.0409 12.18.2007-08:00:00 22.0409 12.18.2007-09:00:00 22.0610 12.18.2007-10:00:00 22.0961 12.18.2007-11:00:00 22.1162 12.18.2007-12:00:00 22.1212 12.18.2007-13:00:00 22.1514 12.18.2007-14:00:00 22.1714 12.18.2007-15:00:00 22.2066 12.18.2007-16:00:00 22.2618 12.18.2007-17:00:00 22.3472 12.18.2007-18:00:00 22.4075 12.18.2007-19:00:00 22.4778 12.18.2007-20:00:00 22.5079 12.18.2007-21:00:00 22.5180 12.18.2007-22:00:00 22.5129 12.18.2007-23:00:00 22.5230 12.19.2007-00:00:00 22.5280 12.19.2007-01:00:00 22.5330 12.19.2007-02:00:00 22.5380 12.19.2007-03:00:00 22.5380 12.19.2007-04:00:00 22.5230 12.19.2007-05:00:00 22.5230 12.19.2007-06:00:00 22.5180 12.19.2007-07:00:00 22.5180 12.19.2007-08:00:00 22.5129 12.19.2007-09:00:00 22.5280 12.19.2007-10:00:00 22.5280 12.19.2007-11:00:00 22.5380 12.19.2007-12:00:00 22.5180 12.19.2007-13:00:00 22.5330 12.19.2007-14:00:00 22.5832 12.19.2007-15:00:00 22.5782 12.19.2007-16:00:00 22.5832 12.19.2007-17:00:00 22.5732 12.19.2007-18:00:00 22.5581 12.19.2007-19:00:00 22.5581 12.19.2007-20:00:00 22.5380 12.19.2007-21:00:00 22.5280 12.19.2007-22:00:00 22.5079 12.19.2007-23:00:00 22.5280 12.20.2007-00:00:00 22.5280 12.20.2007-01:00:00 22.5280 12.20.2007-02:00:00 22.5230 12.20.2007-03:00:00 22.5129 12.20.2007-04:00:00 22.5129 12.20.2007-05:00:00 22.4878 12.20.2007-06:00:00 22.4828 12.20.2007-07:00:00 22.4577 12.20.2007-08:00:00 22.4376 12.20.2007-09:00:00 22.4276 12.20.2007-10:00:00 22.4075 12.20.2007-11:00:00 22.4125 12.20.2007-12:00:00 22.4075 12.20.2007-13:00:00 22.3924 12.20.2007-14:00:00 22.3924 12.20.2007-15:00:00 22.3874 12.20.2007-16:00:00 22.3723 12.20.2007-17:00:00 22.3673 12.20.2007-18:00:00 22.3522 12.20.2007-19:00:00 22.3422 12.20.2007-20:00:00 22.3271 12.20.2007-21:00:00 22.3121 12.20.2007-22:00:00 22.3070 12.20.2007-23:00:00 22.2920 12.21.2007-00:00:00 22.2769 12.21.2007-01:00:00 22.2618 12.21.2007-02:00:00 22.2317 12.21.2007-03:00:00 22.2116 12.21.2007-04:00:00 22.2016 12.21.2007-05:00:00 22.1865 12.21.2007-06:00:00 22.1664 12.21.2007-07:00:00 22.1514 12.21.2007-08:00:00 22.1463 12.21.2007-09:00:00 22.1463 12.21.2007-10:00:00 22.1262 12.21.2007-11:00:00 22.1062 12.21.2007-12:00:00 22.0760 12.21.2007-13:00:00 22.0559 12.21.2007-14:00:00 22.0509 12.21.2007-15:00:00 22.0409 12.21.2007-16:00:00 22.0359 12.21.2007-17:00:00 22.0208 12.21.2007-18:00:00 22.0158 12.21.2007-19:00:00 22.0057 12.21.2007-20:00:00 21.9957 12.21.2007-21:00:00 21.9756 12.21.2007-22:00:00 21.9605 12.21.2007-23:00:00 21.9555 12.22.2007-00:00:00 21.9254 12.22.2007-01:00:00 21.9103 12.22.2007-02:00:00 21.9003 12.22.2007-03:00:00 21.8852 12.22.2007-04:00:00 21.8952 12.22.2007-05:00:00 21.9354 12.22.2007-06:00:00 21.9907 12.22.2007-07:00:00 22.1363 12.22.2007-08:00:00 22.2769 12.22.2007-09:00:00 22.3924 12.22.2007-10:00:00 22.4025 12.22.2007-11:00:00 22.4175 12.22.2007-12:00:00 22.4175 12.22.2007-13:00:00 22.4276 12.22.2007-14:00:00 22.4426 12.22.2007-15:00:00 22.4426 12.22.2007-16:00:00 22.4426 12.22.2007-17:00:00 22.4577 12.22.2007-18:00:00 22.4728 12.22.2007-19:00:00 22.4677 12.22.2007-20:00:00 22.4778 12.22.2007-21:00:00 22.4828 12.22.2007-22:00:00 22.4928 12.22.2007-23:00:00 22.4878 12.23.2007-00:00:00 22.4828 12.23.2007-01:00:00 22.4728 12.23.2007-02:00:00 22.4527 12.23.2007-03:00:00 22.4326 12.23.2007-04:00:00 22.4175 12.23.2007-05:00:00 22.4175 12.23.2007-06:00:00 22.4175 12.23.2007-07:00:00 22.4025 12.23.2007-08:00:00 22.3924 12.23.2007-09:00:00 22.3824 12.23.2007-10:00:00 22.3673 12.23.2007-11:00:00 22.3673 12.23.2007-12:00:00 22.3723 12.23.2007-13:00:00 22.4527 12.23.2007-14:00:00 22.5983 12.23.2007-15:00:00 22.8042 12.23.2007-16:00:00 23.0603 12.23.2007-17:00:00 23.2913 12.23.2007-18:00:00 23.4570 12.23.2007-19:00:00 23.5575 12.23.2007-20:00:00 23.6177 12.23.2007-21:00:00 23.6830 12.23.2007-22:00:00 23.7232 12.23.2007-23:00:00 23.7332 12.24.2007-00:00:00 23.7734 12.24.2007-01:00:00 23.8035 12.24.2007-02:00:00 23.8035 12.24.2007-03:00:00 23.8035 12.24.2007-04:00:00 23.8086 12.24.2007-05:00:00 23.8035 12.24.2007-06:00:00 23.7985 12.24.2007-07:00:00 23.7885 12.24.2007-08:00:00 23.7835 12.24.2007-09:00:00 23.7784 12.24.2007-10:00:00 23.7985 12.24.2007-11:00:00 23.7935 12.24.2007-12:00:00 23.7985 12.24.2007-13:00:00 23.7985 12.24.2007-14:00:00 23.7935 12.24.2007-15:00:00 23.7734 12.24.2007-16:00:00 23.7634 12.24.2007-17:00:00 23.7634 12.24.2007-18:00:00 23.7634 12.24.2007-19:00:00 23.7533 12.24.2007-20:00:00 23.7533 12.24.2007-21:00:00 23.7383 12.24.2007-22:00:00 23.7282 12.24.2007-23:00:00 23.7232 12.25.2007-00:00:00 23.7132 12.25.2007-01:00:00 23.6981 12.25.2007-02:00:00 23.6880 12.25.2007-03:00:00 23.6730 12.25.2007-04:00:00 23.6680 12.25.2007-05:00:00 23.6629 12.25.2007-06:00:00 23.6428 12.25.2007-07:00:00 23.6328 12.25.2007-08:00:00 23.6027 12.25.2007-09:00:00 23.5926 12.25.2007-10:00:00 23.5826 12.25.2007-11:00:00 23.5675 12.25.2007-12:00:00 23.5424 12.25.2007-13:00:00 23.5324 12.25.2007-14:00:00 23.5374 12.25.2007-15:00:00 23.5273 12.25.2007-16:00:00 23.5273 12.25.2007-17:00:00 23.5173 12.25.2007-18:00:00 23.4972 12.25.2007-19:00:00 23.4922 12.25.2007-20:00:00 23.4721 12.25.2007-21:00:00 23.4821 12.25.2007-22:00:00 23.4872 12.25.2007-23:00:00 23.4821 12.26.2007-00:00:00 23.4621 12.26.2007-01:00:00 23.4621 12.26.2007-02:00:00 23.4570 12.26.2007-03:00:00 23.4470 12.26.2007-04:00:00 23.4370 12.26.2007-05:00:00 23.4319 12.26.2007-06:00:00 23.4018 12.26.2007-07:00:00 23.4018 12.26.2007-08:00:00 23.3817 12.26.2007-09:00:00 23.3616 12.26.2007-10:00:00 23.3365 12.26.2007-11:00:00 23.3064 12.26.2007-12:00:00 23.3164 12.26.2007-13:00:00 23.3265 12.26.2007-14:00:00 23.3365 12.26.2007-15:00:00 23.3315 12.26.2007-16:00:00 23.3265 12.26.2007-17:00:00 23.3014 12.26.2007-18:00:00 23.2913 12.26.2007-19:00:00 23.2813 12.26.2007-20:00:00 23.2662 12.26.2007-21:00:00 23.2461 12.26.2007-22:00:00 23.2260 12.26.2007-23:00:00 23.2160 12.27.2007-00:00:00 23.2160 12.27.2007-01:00:00 23.1959 12.27.2007-02:00:00 23.1859 12.27.2007-03:00:00 23.1758 12.27.2007-04:00:00 23.1607 12.27.2007-05:00:00 23.1457 12.27.2007-06:00:00 23.1256 12.27.2007-07:00:00 23.1105 12.27.2007-08:00:00 23.0955 12.27.2007-09:00:00 23.0704 12.27.2007-10:00:00 23.0653 12.27.2007-11:00:00 23.0553 12.27.2007-12:00:00 23.0452 12.27.2007-13:00:00 23.0352 12.27.2007-14:00:00 23.0302 12.27.2007-15:00:00 23.0352 12.27.2007-16:00:00 23.0352 12.27.2007-17:00:00 23.0452 12.27.2007-18:00:00 23.0452 12.27.2007-19:00:00 23.0402 12.27.2007-20:00:00 23.0302 12.27.2007-21:00:00 23.0101 12.27.2007-22:00:00 23.0051 12.27.2007-23:00:00 22.9950 12.28.2007-00:00:00 22.9699 12.28.2007-01:00:00 22.9599 12.28.2007-02:00:00 22.9649 12.28.2007-03:00:00 22.9498 12.28.2007-04:00:00 22.9297 12.28.2007-05:00:00 22.9247 12.28.2007-06:00:00 22.9197 12.28.2007-07:00:00 22.9097 12.28.2007-08:00:00 22.8845 12.28.2007-09:00:00 22.8695 12.28.2007-10:00:00 22.8544 12.28.2007-11:00:00 22.8444 12.28.2007-12:00:00 22.8293 12.28.2007-13:00:00 22.8142 12.28.2007-14:00:00 22.8193 12.28.2007-15:00:00 22.8193 12.28.2007-16:00:00 22.8092 12.28.2007-17:00:00 22.8092 12.28.2007-18:00:00 22.8142 12.28.2007-19:00:00 22.7942 12.28.2007-20:00:00 22.7640 12.28.2007-21:00:00 22.7439 12.28.2007-22:00:00 22.7188 12.28.2007-23:00:00 22.6987 12.29.2007-00:00:00 22.6837 12.29.2007-01:00:00 22.6736 12.29.2007-02:00:00 22.6435 12.29.2007-03:00:00 22.6184 12.29.2007-04:00:00 22.6033 12.29.2007-05:00:00 22.5933 12.29.2007-06:00:00 22.5883 12.29.2007-07:00:00 22.5782 12.29.2007-08:00:00 22.5481 12.29.2007-09:00:00 22.5230 12.29.2007-10:00:00 22.5079 12.29.2007-11:00:00 22.4928 12.29.2007-12:00:00 22.4778 12.29.2007-13:00:00 22.4778 12.29.2007-14:00:00 22.4828 12.29.2007-15:00:00 22.4778 12.29.2007-16:00:00 22.4728 12.29.2007-17:00:00 22.4677 12.29.2007-18:00:00 22.4677 12.29.2007-19:00:00 22.4677 12.29.2007-20:00:00 22.4577 12.29.2007-21:00:00 22.4476 12.29.2007-22:00:00 22.4326 12.29.2007-23:00:00 22.4175 12.30.2007-00:00:00 22.4025 12.30.2007-01:00:00 22.3924 12.30.2007-02:00:00 22.3773 12.30.2007-03:00:00 22.3573 12.30.2007-04:00:00 22.3372 12.30.2007-05:00:00 22.3171 12.30.2007-06:00:00 22.3020 12.30.2007-07:00:00 22.2970 12.30.2007-08:00:00 22.2819 12.30.2007-09:00:00 22.2719 12.30.2007-10:00:00 22.2518 12.30.2007-11:00:00 22.2468 12.30.2007-12:00:00 22.2317 12.30.2007-13:00:00 22.2217 12.30.2007-14:00:00 22.2116 12.30.2007-15:00:00 22.1865 12.30.2007-16:00:00 22.1614 12.30.2007-17:00:00 22.1564 12.30.2007-18:00:00 22.1313 12.30.2007-19:00:00 22.1463 12.30.2007-20:00:00 22.1413 12.30.2007-21:00:00 22.1313 12.30.2007-22:00:00 22.1162 12.30.2007-23:00:00 22.1062 12.31.2007-00:00:00 22.0911 12.31.2007-01:00:00 22.0811 12.31.2007-02:00:00 22.0760 12.31.2007-03:00:00 22.0710 12.31.2007-04:00:00 22.0559 12.31.2007-05:00:00 22.0258 12.31.2007-06:00:00 22.0158 12.31.2007-07:00:00 21.9957 12.31.2007-08:00:00 21.9605 12.31.2007-09:00:00 21.9153 12.31.2007-10:00:00 21.8852 12.31.2007-11:00:00 21.8752 12.31.2007-12:00:00 21.8450 12.31.2007-13:00:00 21.8450 12.31.2007-14:00:00 21.8400 12.31.2007-15:00:00 21.8450 12.31.2007-16:00:00 21.8450 12.31.2007-17:00:00 21.8350 12.31.2007-18:00:00 21.8249 12.31.2007-19:00:00 21.8099 12.31.2007-20:00:00 21.7948 12.31.2007-21:00:00 21.7848 12.31.2007-22:00:00 21.7697 12.31.2007-23:00:00 21.7496 01.01.2008-00:00:00 21.7396 01.01.2008-01:00:00 21.7345 01.01.2008-02:00:00 21.7295 01.01.2008-03:00:00 21.7345 01.01.2008-04:00:00 21.7295 01.01.2008-05:00:00 21.7245 01.01.2008-06:00:00 21.7094 01.01.2008-07:00:00 21.6893 01.01.2008-08:00:00 21.6592 01.01.2008-09:00:00 21.6391 01.01.2008-10:00:00 21.6190 01.01.2008-11:00:00 21.6140 01.01.2008-12:00:00 21.5939 01.01.2008-13:00:00 21.5738 01.01.2008-14:00:00 21.5538 01.01.2008-15:00:00 21.5387 01.01.2008-16:00:00 21.5035 01.01.2008-17:00:00 21.4935 01.01.2008-18:00:00 21.4684 01.01.2008-19:00:00 21.4634 01.01.2008-20:00:00 21.4583 01.01.2008-21:00:00 21.4383 01.01.2008-22:00:00 21.4383 01.01.2008-23:00:00 21.4182 01.02.2008-00:00:00 21.4232 01.02.2008-01:00:00 21.4232 01.02.2008-02:00:00 21.4332 01.02.2008-03:00:00 21.4483 01.02.2008-04:00:00 21.4483 01.02.2008-05:00:00 21.4383 01.02.2008-06:00:00 21.4433 01.02.2008-07:00:00 21.4634 01.02.2008-08:00:00 21.4784 01.02.2008-09:00:00 21.5588 01.02.2008-10:00:00 21.5738 01.02.2008-11:00:00 21.5990 01.02.2008-12:00:00 21.6592 01.02.2008-13:00:00 21.6743 01.02.2008-14:00:00 21.6843 01.02.2008-15:00:00 21.6944 01.02.2008-16:00:00 21.6944 01.02.2008-17:00:00 21.6944 01.02.2008-18:00:00 21.6793 01.02.2008-19:00:00 21.6843 01.02.2008-20:00:00 21.6743 01.02.2008-21:00:00 21.6793 01.02.2008-22:00:00 21.6693 01.02.2008-23:00:00 21.6542 01.03.2008-00:00:00 21.6492 01.03.2008-01:00:00 21.6391 01.03.2008-02:00:00 21.6442 01.03.2008-03:00:00 21.6190 01.03.2008-04:00:00 21.6241 01.03.2008-05:00:00 21.6291 01.03.2008-06:00:00 21.6492 01.03.2008-07:00:00 21.6492 01.03.2008-08:00:00 21.6391 01.03.2008-09:00:00 21.6642 01.03.2008-10:00:00 21.6843 01.03.2008-11:00:00 21.7145 01.03.2008-12:00:00 21.7496 01.03.2008-13:00:00 21.7848 01.03.2008-14:00:00 21.8149 01.03.2008-15:00:00 21.8350 01.03.2008-16:00:00 21.8551 01.03.2008-17:00:00 21.8752 01.03.2008-18:00:00 21.8701 01.03.2008-19:00:00 21.8752 01.03.2008-20:00:00 21.8752 01.03.2008-21:00:00 21.8802 01.03.2008-22:00:00 21.8701 01.03.2008-23:00:00 21.8651 01.04.2008-00:00:00 21.8601 01.04.2008-01:00:00 21.8400 01.04.2008-02:00:00 21.8300 01.04.2008-03:00:00 21.8249 01.04.2008-04:00:00 21.8149 01.04.2008-05:00:00 21.8199 01.04.2008-06:00:00 21.8199 01.04.2008-07:00:00 21.8199 01.04.2008-08:00:00 21.8350 01.04.2008-09:00:00 21.8400 01.04.2008-10:00:00 21.8551 01.04.2008-11:00:00 21.8802 01.04.2008-12:00:00 21.8902 01.04.2008-13:00:00 21.8802 01.04.2008-14:00:00 21.8902 01.04.2008-15:00:00 21.8802 01.04.2008-16:00:00 21.8601 01.04.2008-17:00:00 21.8601 01.04.2008-18:00:00 21.8651 01.04.2008-19:00:00 21.8500 01.04.2008-20:00:00 21.8350 01.04.2008-21:00:00 21.8249 01.04.2008-22:00:00 21.8199 01.04.2008-23:00:00 21.8149 01.05.2008-00:00:00 21.7948 01.05.2008-01:00:00 21.7948 01.05.2008-02:00:00 21.7898 01.05.2008-03:00:00 21.7998 01.05.2008-04:00:00 21.7948 01.05.2008-05:00:00 21.8049 01.05.2008-06:00:00 21.8099 01.05.2008-07:00:00 21.8049 01.05.2008-08:00:00 21.7998 01.05.2008-09:00:00 21.7948 01.05.2008-10:00:00 21.7848 01.05.2008-11:00:00 21.7848 01.05.2008-12:00:00 21.7898 01.05.2008-13:00:00 21.7848 01.05.2008-14:00:00 21.7697 01.05.2008-15:00:00 21.7597 01.05.2008-16:00:00 21.7496 01.05.2008-17:00:00 21.7446 01.05.2008-18:00:00 21.7496 01.05.2008-19:00:00 21.7446 01.05.2008-20:00:00 21.7195 01.05.2008-21:00:00 21.7145 01.05.2008-22:00:00 21.6944 01.05.2008-23:00:00 21.6793 01.06.2008-00:00:00 21.6693 01.06.2008-01:00:00 21.6492 01.06.2008-02:00:00 21.6391 01.06.2008-03:00:00 21.6190 01.06.2008-04:00:00 21.5990 01.06.2008-05:00:00 21.5789 01.06.2008-06:00:00 21.5638 01.06.2008-07:00:00 21.5588 01.06.2008-08:00:00 21.5387 01.06.2008-09:00:00 21.5387 01.06.2008-10:00:00 21.5286 01.06.2008-11:00:00 21.5286 01.06.2008-12:00:00 21.5286 01.06.2008-13:00:00 21.5186 01.06.2008-14:00:00 21.5035 01.06.2008-15:00:00 21.4885 01.06.2008-16:00:00 21.4784 01.06.2008-17:00:00 21.4684 01.06.2008-18:00:00 21.4583 01.06.2008-19:00:00 21.4483 01.06.2008-20:00:00 21.4332 01.06.2008-21:00:00 21.4131 01.06.2008-22:00:00 21.4131 01.06.2008-23:00:00 21.3830 01.07.2008-00:00:00 21.3479 01.07.2008-01:00:00 21.3378 01.07.2008-02:00:00 21.3228 01.07.2008-03:00:00 21.3127 01.07.2008-04:00:00 21.3077 01.07.2008-05:00:00 21.3027 01.07.2008-06:00:00 21.2826 01.07.2008-07:00:00 21.2675 01.07.2008-08:00:00 21.2625 01.07.2008-09:00:00 21.2524 01.07.2008-10:00:00 21.2424 01.07.2008-11:00:00 21.2424 01.07.2008-12:00:00 21.2324 01.07.2008-13:00:00 21.2273 01.07.2008-14:00:00 21.2223 01.07.2008-15:00:00 21.2073 01.07.2008-16:00:00 21.1972 01.07.2008-17:00:00 21.1872 01.07.2008-18:00:00 21.1621 01.07.2008-19:00:00 21.1520 01.07.2008-20:00:00 21.1420 01.07.2008-21:00:00 21.1319 01.07.2008-22:00:00 21.1169 01.07.2008-23:00:00 21.1018 01.08.2008-00:00:00 21.0817 01.08.2008-01:00:00 21.0666 01.08.2008-02:00:00 21.0516 01.08.2008-03:00:00 21.0466 01.08.2008-04:00:00 21.0616 01.08.2008-05:00:00 21.0717 01.08.2008-06:00:00 21.0717 01.08.2008-07:00:00 21.0616 01.08.2008-08:00:00 21.0717 01.08.2008-09:00:00 21.0666 01.08.2008-10:00:00 21.0867 01.08.2008-11:00:00 21.0917 01.08.2008-12:00:00 21.0917 01.08.2008-13:00:00 21.0968 01.08.2008-14:00:00 21.1570 01.08.2008-15:00:00 21.2022 01.08.2008-16:00:00 21.2223 01.08.2008-17:00:00 21.2424 01.08.2008-18:00:00 21.3077 01.08.2008-19:00:00 21.4383 01.08.2008-20:00:00 21.5487 01.08.2008-21:00:00 21.6492 01.08.2008-22:00:00 21.6642 01.08.2008-23:00:00 21.6693 01.09.2008-00:00:00 21.6592 01.09.2008-01:00:00 21.6492 01.09.2008-02:00:00 21.6391 01.09.2008-03:00:00 21.6241 01.09.2008-04:00:00 21.6241 01.09.2008-05:00:00 21.6040 01.09.2008-06:00:00 21.5889 01.09.2008-07:00:00 21.5538 01.09.2008-08:00:00 21.5337 01.09.2008-09:00:00 21.5236 01.09.2008-10:00:00 21.5186 01.09.2008-11:00:00 21.4985 01.09.2008-12:00:00 21.4835 01.09.2008-13:00:00 21.4784 01.09.2008-14:00:00 21.4684 01.09.2008-15:00:00 21.4583 01.09.2008-16:00:00 21.4483 01.09.2008-17:00:00 21.4483 01.09.2008-18:00:00 21.4383 01.09.2008-19:00:00 21.4182 01.09.2008-20:00:00 21.4031 01.09.2008-21:00:00 21.3931 01.09.2008-22:00:00 21.4131 01.09.2008-23:00:00 21.4131 01.10.2008-00:00:00 21.4282 01.10.2008-01:00:00 21.4332 01.10.2008-02:00:00 21.4282 01.10.2008-03:00:00 21.4232 01.10.2008-04:00:00 21.4885 01.10.2008-05:00:00 21.6241 01.10.2008-06:00:00 21.7546 01.10.2008-07:00:00 21.8149 01.10.2008-08:00:00 21.8450 01.10.2008-09:00:00 21.8802 01.10.2008-10:00:00 21.9204 01.10.2008-11:00:00 22.0509 01.10.2008-12:00:00 22.1011 01.10.2008-13:00:00 22.2166 01.10.2008-14:00:00 22.3422 01.10.2008-15:00:00 22.4476 01.10.2008-16:00:00 22.4878 01.10.2008-17:00:00 22.5883 01.10.2008-18:00:00 22.7289 01.10.2008-19:00:00 22.8845 01.10.2008-20:00:00 23.0000 01.10.2008-21:00:00 23.1356 01.10.2008-22:00:00 23.2110 01.10.2008-23:00:00 23.2963 01.11.2008-00:00:00 23.3666 01.11.2008-01:00:00 23.4821 01.11.2008-02:00:00 23.5776 01.11.2008-03:00:00 23.6027 01.11.2008-04:00:00 23.6328 01.11.2008-05:00:00 23.6880 01.11.2008-06:00:00 23.7282 01.11.2008-07:00:00 23.7533 01.11.2008-08:00:00 23.7935 01.11.2008-09:00:00 23.8387 01.11.2008-10:00:00 23.8939 01.11.2008-11:00:00 23.9140 01.11.2008-12:00:00 23.9442 01.11.2008-13:00:00 23.9693 01.11.2008-14:00:00 23.9944 01.11.2008-15:00:00 24.0145 01.11.2008-16:00:00 24.0346 01.11.2008-17:00:00 24.0396 01.11.2008-18:00:00 24.0295 01.11.2008-19:00:00 24.0195 01.11.2008-20:00:00 24.0245 01.11.2008-21:00:00 24.0245 01.11.2008-22:00:00 24.0145 01.11.2008-23:00:00 23.9894 01.12.2008-00:00:00 23.9642 01.12.2008-01:00:00 23.9442 01.12.2008-02:00:00 23.9442 01.12.2008-03:00:00 23.9391 01.12.2008-04:00:00 23.9140 01.12.2008-05:00:00 23.9090 01.12.2008-06:00:00 23.9190 01.12.2008-07:00:00 23.9492 01.12.2008-08:00:00 24.0145 01.12.2008-09:00:00 24.1300 01.12.2008-10:00:00 24.1601 01.12.2008-11:00:00 24.1802 01.12.2008-12:00:00 24.2053 01.12.2008-13:00:00 24.2103 01.12.2008-14:00:00 24.2053 01.12.2008-15:00:00 24.2254 01.12.2008-16:00:00 24.2404 01.12.2008-17:00:00 24.2404 01.12.2008-18:00:00 24.2354 01.12.2008-19:00:00 24.2354 01.12.2008-20:00:00 24.2204 01.12.2008-21:00:00 24.2204 01.12.2008-22:00:00 24.2204 01.12.2008-23:00:00 24.2153 01.13.2008-00:00:00 24.1852 01.13.2008-01:00:00 24.1852 01.13.2008-02:00:00 24.1701 01.13.2008-03:00:00 24.1601 01.13.2008-04:00:00 24.1501 01.13.2008-05:00:00 24.1450 01.13.2008-06:00:00 24.1149 01.13.2008-07:00:00 24.0998 01.13.2008-08:00:00 24.0697 01.13.2008-09:00:00 24.0496 01.13.2008-10:00:00 24.0346 01.13.2008-11:00:00 24.0145 01.13.2008-12:00:00 23.9994 01.13.2008-13:00:00 24.0044 01.13.2008-14:00:00 24.0094 01.13.2008-15:00:00 24.0094 01.13.2008-16:00:00 23.9944 01.13.2008-17:00:00 23.9743 01.13.2008-18:00:00 23.9693 01.13.2008-19:00:00 23.9391 01.13.2008-20:00:00 23.9241 01.13.2008-21:00:00 23.9140 01.13.2008-22:00:00 23.9090 01.13.2008-23:00:00 23.8738 01.14.2008-00:00:00 23.8638 01.14.2008-01:00:00 23.8387 01.14.2008-02:00:00 23.8287 01.14.2008-03:00:00 23.8186 01.14.2008-04:00:00 23.8186 01.14.2008-05:00:00 23.8035 01.14.2008-06:00:00 23.7784 01.14.2008-07:00:00 23.7583 01.14.2008-08:00:00 23.7483 01.14.2008-09:00:00 23.7383 01.14.2008-10:00:00 23.7784 01.14.2008-11:00:00 23.8287 01.14.2008-12:00:00 23.9341 01.14.2008-13:00:00 24.0597 01.14.2008-14:00:00 24.1400 01.14.2008-15:00:00 24.2907 01.14.2008-16:00:00 24.3409 01.14.2008-17:00:00 24.3760 01.14.2008-18:00:00 24.3459 01.14.2008-19:00:00 24.3459 01.14.2008-20:00:00 24.3158 01.14.2008-21:00:00 24.3057 01.14.2008-22:00:00 24.3007 01.14.2008-23:00:00 24.2907 01.15.2008-00:00:00 24.2806 01.15.2008-01:00:00 24.2555 01.15.2008-02:00:00 24.2505 01.15.2008-03:00:00 24.2404 01.15.2008-04:00:00 24.2153 01.15.2008-05:00:00 24.2103 01.15.2008-06:00:00 24.2003 01.15.2008-07:00:00 24.1952 01.15.2008-08:00:00 24.1601 01.15.2008-09:00:00 24.1450 01.15.2008-10:00:00 24.1249 01.15.2008-11:00:00 24.1249 01.15.2008-12:00:00 24.1249 01.15.2008-13:00:00 24.1249 01.15.2008-14:00:00 24.1300 01.15.2008-15:00:00 24.1149 01.15.2008-16:00:00 24.0898 01.15.2008-17:00:00 24.0848 01.15.2008-18:00:00 24.0647 01.15.2008-19:00:00 24.0546 01.15.2008-20:00:00 24.0396 01.15.2008-21:00:00 24.0245 01.15.2008-22:00:00 24.0195 01.15.2008-23:00:00 23.9994 01.16.2008-00:00:00 23.9994 01.16.2008-01:00:00 23.9843 01.16.2008-02:00:00 23.9843 01.16.2008-03:00:00 23.9743 01.16.2008-04:00:00 23.9442 01.16.2008-05:00:00 23.9391 01.16.2008-06:00:00 23.9291 01.16.2008-07:00:00 23.9090 01.16.2008-08:00:00 23.9040 01.16.2008-09:00:00 23.8889 01.16.2008-10:00:00 23.8839 01.16.2008-11:00:00 23.8487 01.16.2008-12:00:00 23.8538 01.16.2008-13:00:00 23.8387 01.16.2008-14:00:00 23.8236 01.16.2008-15:00:00 23.8186 01.16.2008-16:00:00 23.8136 01.16.2008-17:00:00 23.7885 01.16.2008-18:00:00 23.7583 01.16.2008-19:00:00 23.7383 01.16.2008-20:00:00 23.7232 01.16.2008-21:00:00 23.7081 01.16.2008-22:00:00 23.6880 01.16.2008-23:00:00 23.6579 01.17.2008-00:00:00 23.6428 01.17.2008-01:00:00 23.6127 01.17.2008-02:00:00 23.6027 01.17.2008-03:00:00 23.5876 01.17.2008-04:00:00 23.5826 01.17.2008-05:00:00 23.5675 01.17.2008-06:00:00 23.5474 01.17.2008-07:00:00 23.5424 01.17.2008-08:00:00 23.5173 01.17.2008-09:00:00 23.4821 01.17.2008-10:00:00 23.4621 01.17.2008-11:00:00 23.4169 01.17.2008-12:00:00 23.4018 01.17.2008-13:00:00 23.3918 01.17.2008-14:00:00 23.3767 01.17.2008-15:00:00 23.3566 01.17.2008-16:00:00 23.3164 01.17.2008-17:00:00 23.2963 01.17.2008-18:00:00 23.2763 01.17.2008-19:00:00 23.2612 01.17.2008-20:00:00 23.2361 01.17.2008-21:00:00 23.2210 01.17.2008-22:00:00 23.2160 01.17.2008-23:00:00 23.2009 01.18.2008-00:00:00 23.1859 01.18.2008-01:00:00 23.1758 01.18.2008-02:00:00 23.1356 01.18.2008-03:00:00 23.1206 01.18.2008-04:00:00 23.1005 01.18.2008-05:00:00 23.0904 01.18.2008-06:00:00 23.0754 01.18.2008-07:00:00 23.0653 01.18.2008-08:00:00 23.0553 01.18.2008-09:00:00 23.0352 01.18.2008-10:00:00 23.0302 01.18.2008-11:00:00 23.0000 01.18.2008-12:00:00 22.9900 01.18.2008-13:00:00 22.9649 01.18.2008-14:00:00 22.9549 01.18.2008-15:00:00 22.9599 01.18.2008-16:00:00 22.9649 01.18.2008-17:00:00 22.9599 01.18.2008-18:00:00 22.9448 01.18.2008-19:00:00 22.9448 01.18.2008-20:00:00 22.9247 01.18.2008-21:00:00 22.8996 01.18.2008-22:00:00 22.8946 01.18.2008-23:00:00 22.8645 01.19.2008-00:00:00 22.8444 01.19.2008-01:00:00 22.8293 01.19.2008-02:00:00 22.8142 01.19.2008-03:00:00 22.8092 01.19.2008-04:00:00 22.7992 01.19.2008-05:00:00 22.7590 01.19.2008-06:00:00 22.7439 01.19.2008-07:00:00 22.7188 01.19.2008-08:00:00 22.6837 01.19.2008-09:00:00 22.6535 01.19.2008-10:00:00 22.6435 01.19.2008-11:00:00 22.6234 01.19.2008-12:00:00 22.5732 01.19.2008-13:00:00 22.5330 01.19.2008-14:00:00 22.5280 01.19.2008-15:00:00 22.5129 01.19.2008-16:00:00 22.4928 01.19.2008-17:00:00 22.4828 01.19.2008-18:00:00 22.4677 01.19.2008-19:00:00 22.4627 01.19.2008-20:00:00 22.4577 01.19.2008-21:00:00 22.4527 01.19.2008-22:00:00 22.4426 01.19.2008-23:00:00 22.4326 01.20.2008-00:00:00 22.3974 01.20.2008-01:00:00 22.3824 01.20.2008-02:00:00 22.3623 01.20.2008-03:00:00 22.3372 01.20.2008-04:00:00 22.3171 01.20.2008-05:00:00 22.3070 01.20.2008-06:00:00 22.2869 01.20.2008-07:00:00 22.2669 01.20.2008-08:00:00 22.2367 01.20.2008-09:00:00 22.2267 01.20.2008-10:00:00 22.2116 01.20.2008-11:00:00 22.1915 01.20.2008-12:00:00 22.1664 01.20.2008-13:00:00 22.1614 01.20.2008-14:00:00 22.1614 01.20.2008-15:00:00 22.1363 01.20.2008-16:00:00 22.1212 01.20.2008-17:00:00 22.1062 01.20.2008-18:00:00 22.0861 01.20.2008-19:00:00 22.0660 01.20.2008-20:00:00 22.0308 01.20.2008-21:00:00 22.0158 01.20.2008-22:00:00 21.9957 01.20.2008-23:00:00 21.9957 01.21.2008-00:00:00 21.9856 01.21.2008-01:00:00 21.9655 01.21.2008-02:00:00 21.9455 01.21.2008-03:00:00 21.9204 01.21.2008-04:00:00 21.9153 01.21.2008-05:00:00 21.8902 01.21.2008-06:00:00 21.8701 01.21.2008-07:00:00 21.8551 01.21.2008-08:00:00 21.8350 01.21.2008-09:00:00 21.8249 01.21.2008-10:00:00 21.8049 01.21.2008-11:00:00 21.8049 01.21.2008-12:00:00 21.7848 01.21.2008-13:00:00 21.7697 01.21.2008-14:00:00 21.7396 01.21.2008-15:00:00 21.7295 01.21.2008-16:00:00 21.7295 01.21.2008-17:00:00 21.6994 01.21.2008-18:00:00 21.6743 01.21.2008-19:00:00 21.6592 01.21.2008-20:00:00 21.6442 01.21.2008-21:00:00 21.6190 01.21.2008-22:00:00 21.6140 01.21.2008-23:00:00 21.5889 01.22.2008-00:00:00 21.5638 01.22.2008-01:00:00 21.5437 01.22.2008-02:00:00 21.5337 01.22.2008-03:00:00 21.5286 01.22.2008-04:00:00 21.4985 01.22.2008-05:00:00 21.4885 01.22.2008-06:00:00 21.4784 01.22.2008-07:00:00 21.4433 01.22.2008-08:00:00 21.4232 01.22.2008-09:00:00 21.4031 01.22.2008-10:00:00 21.3830 01.22.2008-11:00:00 21.3780 01.22.2008-12:00:00 21.3780 01.22.2008-13:00:00 21.3730 01.22.2008-14:00:00 21.3680 01.22.2008-15:00:00 21.3680 01.22.2008-16:00:00 21.3529 01.22.2008-17:00:00 21.3428 01.22.2008-18:00:00 21.3328 01.22.2008-19:00:00 21.3278 01.22.2008-20:00:00 21.3127 01.22.2008-21:00:00 21.2976 01.22.2008-22:00:00 21.2926 01.22.2008-23:00:00 21.2926 01.23.2008-00:00:00 21.2675 01.23.2008-01:00:00 21.2324 01.23.2008-02:00:00 21.2173 01.23.2008-03:00:00 21.2073 01.23.2008-04:00:00 21.1922 01.23.2008-05:00:00 21.1721 01.23.2008-06:00:00 21.1621 01.23.2008-07:00:00 21.1570 01.23.2008-08:00:00 21.1420 01.23.2008-09:00:00 21.1219 01.23.2008-10:00:00 21.0867 01.23.2008-11:00:00 21.0717 01.23.2008-12:00:00 21.0566 01.23.2008-13:00:00 21.0566 01.23.2008-14:00:00 21.0415 01.23.2008-15:00:00 21.0315 01.23.2008-16:00:00 21.0214 01.23.2008-17:00:00 21.0064 01.23.2008-18:00:00 21.0064 01.23.2008-19:00:00 21.0064 01.23.2008-20:00:00 20.9863 01.23.2008-21:00:00 20.9813 01.23.2008-22:00:00 20.9562 01.23.2008-23:00:00 20.9461 01.24.2008-00:00:00 20.9260 01.24.2008-01:00:00 20.9160 01.24.2008-02:00:00 20.9009 01.24.2008-03:00:00 20.8859 01.24.2008-04:00:00 20.8708 01.24.2008-05:00:00 20.8507 01.24.2008-06:00:00 20.8407 01.24.2008-07:00:00 20.8356 01.24.2008-08:00:00 20.8206 01.24.2008-09:00:00 20.8155 01.24.2008-10:00:00 20.8155 01.24.2008-11:00:00 20.8055 01.24.2008-12:00:00 20.8005 01.24.2008-13:00:00 20.7804 01.24.2008-14:00:00 20.7653 01.24.2008-15:00:00 20.7603 01.24.2008-16:00:00 20.7402 01.24.2008-17:00:00 20.7352 01.24.2008-18:00:00 20.7000 01.24.2008-19:00:00 20.6699 01.24.2008-20:00:00 20.6649 01.24.2008-21:00:00 20.6548 01.24.2008-22:00:00 20.6548 01.24.2008-23:00:00 20.6498 01.25.2008-00:00:00 20.6398 01.25.2008-01:00:00 20.6247 01.25.2008-02:00:00 20.5946 01.25.2008-03:00:00 20.5896 01.25.2008-04:00:00 20.5645 01.25.2008-05:00:00 20.5494 01.25.2008-06:00:00 20.5444 01.25.2008-07:00:00 20.5343 01.25.2008-08:00:00 20.5193 01.25.2008-09:00:00 20.5092 01.25.2008-10:00:00 20.5092 01.25.2008-11:00:00 20.5042 01.25.2008-12:00:00 20.4791 01.25.2008-13:00:00 20.4339 01.25.2008-14:00:00 20.4238 01.25.2008-15:00:00 20.3937 01.25.2008-16:00:00 20.3987 01.25.2008-17:00:00 20.3736 01.25.2008-18:00:00 20.3636 01.25.2008-19:00:00 20.3586 01.25.2008-20:00:00 20.3485 01.25.2008-21:00:00 20.3284 01.25.2008-22:00:00 20.3184 01.25.2008-23:00:00 20.3083 01.26.2008-00:00:00 20.3033 01.26.2008-01:00:00 20.2933 01.26.2008-02:00:00 20.2782 01.26.2008-03:00:00 20.2682 01.26.2008-04:00:00 20.2631 01.26.2008-05:00:00 20.2581 01.26.2008-06:00:00 20.2581 01.26.2008-07:00:00 20.2431 01.26.2008-08:00:00 20.2280 01.26.2008-09:00:00 20.2079 01.26.2008-10:00:00 20.1928 01.26.2008-11:00:00 20.1627 01.26.2008-12:00:00 20.1426 01.26.2008-13:00:00 20.1326 01.26.2008-14:00:00 20.1527 01.26.2008-15:00:00 20.1778 01.26.2008-16:00:00 20.2631 01.26.2008-17:00:00 20.3887 01.26.2008-18:00:00 20.4038 01.26.2008-19:00:00 20.4138 01.26.2008-20:00:00 20.4038 01.26.2008-21:00:00 20.4088 01.26.2008-22:00:00 20.4138 01.26.2008-23:00:00 20.4088 01.27.2008-00:00:00 20.4138 01.27.2008-01:00:00 20.4088 01.27.2008-02:00:00 20.4038 01.27.2008-03:00:00 20.3937 01.27.2008-04:00:00 20.3887 01.27.2008-05:00:00 20.3786 01.27.2008-06:00:00 20.3686 01.27.2008-07:00:00 20.3586 01.27.2008-08:00:00 20.3535 01.27.2008-09:00:00 20.3485 01.27.2008-10:00:00 20.3335 01.27.2008-11:00:00 20.3335 01.27.2008-12:00:00 20.3636 01.27.2008-13:00:00 20.4238 01.27.2008-14:00:00 20.4741 01.27.2008-15:00:00 20.5092 01.27.2008-16:00:00 20.5293 01.27.2008-17:00:00 20.5243 01.27.2008-18:00:00 20.5243 01.27.2008-19:00:00 20.5142 01.27.2008-20:00:00 20.4891 01.27.2008-21:00:00 20.4841 01.27.2008-22:00:00 20.4791 01.27.2008-23:00:00 20.4841 01.28.2008-00:00:00 20.4540 01.28.2008-01:00:00 20.4540 01.28.2008-02:00:00 20.4389 01.28.2008-03:00:00 20.4339 01.28.2008-04:00:00 20.4289 01.28.2008-05:00:00 20.4138 01.28.2008-06:00:00 20.4038 01.28.2008-07:00:00 20.4088 01.28.2008-08:00:00 20.3987 01.28.2008-09:00:00 20.3786 01.28.2008-10:00:00 20.3686 01.28.2008-11:00:00 20.3586 01.28.2008-12:00:00 20.3535 01.28.2008-13:00:00 20.3535 01.28.2008-14:00:00 20.3435 01.28.2008-15:00:00 20.3335 01.28.2008-16:00:00 20.3335 01.28.2008-17:00:00 20.3335 01.28.2008-18:00:00 20.3284 01.28.2008-19:00:00 20.3184 01.28.2008-20:00:00 20.2983 01.28.2008-21:00:00 20.2883 01.28.2008-22:00:00 20.2832 01.28.2008-23:00:00 20.2782 01.29.2008-00:00:00 20.2682 01.29.2008-01:00:00 20.2581 01.29.2008-02:00:00 20.2531 01.29.2008-03:00:00 20.2531 01.29.2008-04:00:00 20.2531 01.29.2008-05:00:00 20.2531 01.29.2008-06:00:00 20.2380 01.29.2008-07:00:00 20.2179 01.29.2008-08:00:00 20.2079 01.29.2008-09:00:00 20.2029 01.29.2008-10:00:00 20.1778 01.29.2008-11:00:00 20.1878 01.29.2008-12:00:00 20.2029 01.29.2008-13:00:00 20.2079 01.29.2008-14:00:00 20.2380 01.29.2008-15:00:00 20.2631 01.29.2008-16:00:00 20.2481 01.29.2008-17:00:00 20.2431 01.29.2008-18:00:00 20.2280 01.29.2008-19:00:00 20.2129 01.29.2008-20:00:00 20.1928 01.29.2008-21:00:00 20.1627 01.29.2008-22:00:00 20.1426 01.29.2008-23:00:00 20.1326 01.30.2008-00:00:00 20.1075 01.30.2008-01:00:00 20.1075 01.30.2008-02:00:00 20.0824 01.30.2008-03:00:00 20.0572 01.30.2008-04:00:00 20.0372 01.30.2008-05:00:00 20.0321 01.30.2008-06:00:00 20.0271 01.30.2008-07:00:00 20.0171 01.30.2008-08:00:00 20.0171 01.30.2008-09:00:00 20.0020 01.30.2008-10:00:00 19.9769 01.30.2008-11:00:00 19.9669 01.30.2008-12:00:00 19.9618 01.30.2008-13:00:00 19.9518 01.30.2008-14:00:00 19.9568 01.30.2008-15:00:00 19.9518 01.30.2008-16:00:00 19.9317 01.30.2008-17:00:00 19.9468 01.30.2008-18:00:00 19.9317 01.30.2008-19:00:00 19.9166 01.30.2008-20:00:00 19.8865 01.30.2008-21:00:00 19.8765 01.30.2008-22:00:00 19.8514 01.30.2008-23:00:00 19.8212 01.31.2008-00:00:00 19.8112 01.31.2008-01:00:00 19.8162 01.31.2008-02:00:00 19.8112 01.31.2008-03:00:00 19.8011 01.31.2008-04:00:00 19.7961 01.31.2008-05:00:00 19.7861 01.31.2008-06:00:00 19.7760 01.31.2008-07:00:00 19.7710 01.31.2008-08:00:00 19.7459 01.31.2008-09:00:00 19.7258 01.31.2008-10:00:00 19.7158 01.31.2008-11:00:00 19.7308 01.31.2008-12:00:00 19.7258 01.31.2008-13:00:00 19.7208 01.31.2008-14:00:00 19.6907 01.31.2008-15:00:00 19.6856 01.31.2008-16:00:00 19.7007 01.31.2008-17:00:00 19.6957 01.31.2008-18:00:00 19.7007 01.31.2008-19:00:00 19.7057 01.31.2008-20:00:00 19.7007 01.31.2008-21:00:00 19.7057 01.31.2008-22:00:00 19.7007 01.31.2008-23:00:00 19.6907 02.01.2008-00:00:00 19.6706 02.01.2008-01:00:00 19.6655 02.01.2008-02:00:00 19.6655 02.01.2008-03:00:00 19.6605 02.01.2008-04:00:00 19.6605 02.01.2008-05:00:00 19.6404 02.01.2008-06:00:00 19.6605 02.01.2008-07:00:00 19.6404 02.01.2008-08:00:00 19.6404 02.01.2008-09:00:00 19.6455 02.01.2008-10:00:00 19.6404 02.01.2008-11:00:00 19.6254 02.01.2008-12:00:00 19.6304 02.01.2008-13:00:00 19.6354 02.01.2008-14:00:00 19.6455 02.01.2008-15:00:00 19.6706 02.01.2008-16:00:00 19.7007 02.01.2008-17:00:00 19.7007 02.01.2008-18:00:00 19.6907 02.01.2008-19:00:00 19.6806 02.01.2008-20:00:00 19.6756 02.01.2008-21:00:00 19.6706 02.01.2008-22:00:00 19.6605 02.01.2008-23:00:00 19.6455 02.02.2008-00:00:00 19.6404 02.02.2008-01:00:00 19.6304 02.02.2008-02:00:00 19.6053 02.02.2008-03:00:00 19.5952 02.02.2008-04:00:00 19.5802 02.02.2008-05:00:00 19.5651 02.02.2008-06:00:00 19.5500 02.02.2008-07:00:00 19.5300 02.02.2008-08:00:00 19.5249 02.02.2008-09:00:00 19.5149 02.02.2008-10:00:00 19.5149 02.02.2008-11:00:00 19.5099 02.02.2008-12:00:00 19.5249 02.02.2008-13:00:00 19.5400 02.02.2008-14:00:00 19.5601 02.02.2008-15:00:00 19.5551 02.02.2008-16:00:00 19.5651 02.02.2008-17:00:00 19.5551 02.02.2008-18:00:00 19.5450 02.02.2008-19:00:00 19.5350 02.02.2008-20:00:00 19.5350 02.02.2008-21:00:00 19.5149 02.02.2008-22:00:00 19.4998 02.02.2008-23:00:00 19.4898 02.03.2008-00:00:00 19.4848 02.03.2008-01:00:00 19.4848 02.03.2008-02:00:00 19.4747 02.03.2008-03:00:00 19.4747 02.03.2008-04:00:00 19.4396 02.03.2008-05:00:00 19.4345 02.03.2008-06:00:00 19.4145 02.03.2008-07:00:00 19.4094 02.03.2008-08:00:00 19.4044 02.03.2008-09:00:00 19.3944 02.03.2008-10:00:00 19.3893 02.03.2008-11:00:00 19.3743 02.03.2008-12:00:00 19.3843 02.03.2008-13:00:00 19.3944 02.03.2008-14:00:00 19.4094 02.03.2008-15:00:00 19.4195 02.03.2008-16:00:00 19.4094 02.03.2008-17:00:00 19.3893 02.03.2008-18:00:00 19.3743 02.03.2008-19:00:00 19.3642 02.03.2008-20:00:00 19.3542 02.03.2008-21:00:00 19.3441 02.03.2008-22:00:00 19.3441 02.03.2008-23:00:00 19.3391 02.04.2008-00:00:00 19.3291 02.04.2008-01:00:00 19.3190 02.04.2008-02:00:00 19.3090 02.04.2008-03:00:00 19.2889 02.04.2008-04:00:00 19.2839 02.04.2008-05:00:00 19.2839 02.04.2008-06:00:00 19.2738 02.04.2008-07:00:00 19.2638 02.04.2008-08:00:00 19.2387 02.04.2008-09:00:00 19.2136 02.04.2008-10:00:00 19.1985 02.04.2008-11:00:00 19.1935 02.04.2008-12:00:00 19.1885 02.04.2008-13:00:00 19.1784 02.04.2008-14:00:00 19.1784 02.04.2008-15:00:00 19.1784 02.04.2008-16:00:00 19.1634 02.04.2008-17:00:00 19.1533 02.04.2008-18:00:00 19.1433 02.04.2008-19:00:00 19.1282 02.04.2008-20:00:00 19.1182 02.04.2008-21:00:00 19.1081 02.04.2008-22:00:00 19.0931 02.04.2008-23:00:00 19.0780 02.05.2008-00:00:00 19.0780 02.05.2008-01:00:00 19.0830 02.05.2008-02:00:00 19.0780 02.05.2008-03:00:00 19.0579 02.05.2008-04:00:00 19.0378 02.05.2008-05:00:00 19.0177 02.05.2008-06:00:00 19.0177 02.05.2008-07:00:00 19.0278 02.05.2008-08:00:00 19.0529 02.05.2008-09:00:00 19.1834 02.05.2008-10:00:00 19.3291 02.05.2008-11:00:00 19.4697 02.05.2008-12:00:00 19.5952 02.05.2008-13:00:00 19.6856 02.05.2008-14:00:00 19.7760 02.05.2008-15:00:00 19.8363 02.05.2008-16:00:00 19.8865 02.05.2008-17:00:00 19.8966 02.05.2008-18:00:00 19.9166 02.05.2008-19:00:00 19.9317 02.05.2008-20:00:00 19.9217 02.05.2008-21:00:00 19.9267 02.05.2008-22:00:00 19.9267 02.05.2008-23:00:00 19.9217 02.06.2008-00:00:00 19.9417 02.06.2008-01:00:00 19.9468 02.06.2008-02:00:00 19.9669 02.06.2008-03:00:00 19.9719 02.06.2008-04:00:00 19.9719 02.06.2008-05:00:00 19.9769 02.06.2008-06:00:00 19.9719 02.06.2008-07:00:00 19.9669 02.06.2008-08:00:00 19.9719 02.06.2008-09:00:00 19.9618 02.06.2008-10:00:00 19.9468 02.06.2008-11:00:00 19.9367 02.06.2008-12:00:00 19.9367 02.06.2008-13:00:00 19.9518 02.06.2008-14:00:00 19.9618 02.06.2008-15:00:00 19.9819 02.06.2008-16:00:00 19.9819 02.06.2008-17:00:00 20.0020 02.06.2008-18:00:00 19.9970 02.06.2008-19:00:00 19.9970 02.06.2008-20:00:00 20.0020 02.06.2008-21:00:00 20.0221 02.06.2008-22:00:00 20.0271 02.06.2008-23:00:00 20.0422 02.07.2008-00:00:00 20.0773 02.07.2008-01:00:00 20.2732 02.07.2008-02:00:00 20.5494 02.07.2008-03:00:00 20.7302 02.07.2008-04:00:00 21.0415 02.07.2008-05:00:00 21.1821 02.07.2008-06:00:00 21.2424 02.07.2008-07:00:00 21.2976 02.07.2008-08:00:00 21.3428 02.07.2008-09:00:00 21.3680 02.07.2008-10:00:00 21.3981 02.07.2008-11:00:00 21.4182 02.07.2008-12:00:00 21.4634 02.07.2008-13:00:00 21.4784 02.07.2008-14:00:00 21.4935 02.07.2008-15:00:00 21.5086 02.07.2008-16:00:00 21.4985 02.07.2008-17:00:00 21.5035 02.07.2008-18:00:00 21.4885 02.07.2008-19:00:00 21.4935 02.07.2008-20:00:00 21.4885 02.07.2008-21:00:00 21.4985 02.07.2008-22:00:00 21.4935 02.07.2008-23:00:00 21.4835 02.08.2008-00:00:00 21.4634 02.08.2008-01:00:00 21.4634 02.08.2008-02:00:00 21.4433 02.08.2008-03:00:00 21.4332 02.08.2008-04:00:00 21.4332 02.08.2008-05:00:00 21.4332 02.08.2008-06:00:00 21.4232 02.08.2008-07:00:00 21.4182 02.08.2008-08:00:00 21.4081 02.08.2008-09:00:00 21.4081 02.08.2008-10:00:00 21.4131 02.08.2008-11:00:00 21.4182 02.08.2008-12:00:00 21.4835 02.08.2008-13:00:00 21.5186 02.08.2008-14:00:00 21.5990 02.08.2008-15:00:00 21.6542 02.08.2008-16:00:00 21.7546 02.08.2008-17:00:00 21.8300 02.08.2008-18:00:00 21.8752 02.08.2008-19:00:00 21.9655 02.08.2008-20:00:00 22.1313 02.08.2008-21:00:00 22.2719 02.08.2008-22:00:00 22.3974 02.08.2008-23:00:00 22.4878 02.09.2008-00:00:00 22.7038 02.09.2008-01:00:00 22.9649 02.09.2008-02:00:00 23.1055 02.09.2008-03:00:00 23.2511 02.09.2008-04:00:00 23.3164 02.09.2008-05:00:00 23.3817 02.09.2008-06:00:00 23.4771 02.09.2008-07:00:00 23.5273 02.09.2008-08:00:00 23.5374 02.09.2008-09:00:00 23.6027 02.09.2008-10:00:00 23.7031 02.09.2008-11:00:00 23.7634 02.09.2008-12:00:00 23.7935 02.09.2008-13:00:00 23.8990 02.09.2008-14:00:00 23.9391 02.09.2008-15:00:00 23.9693 02.09.2008-16:00:00 23.9743 02.09.2008-17:00:00 23.9894 02.09.2008-18:00:00 24.0346 02.09.2008-19:00:00 24.1199 02.09.2008-20:00:00 24.2455 02.09.2008-21:00:00 24.2907 02.09.2008-22:00:00 24.3308 02.09.2008-23:00:00 24.3961 02.10.2008-00:00:00 24.5016 02.10.2008-01:00:00 24.6623 02.10.2008-02:00:00 24.7778 02.10.2008-03:00:00 24.9284 02.10.2008-04:00:00 25.0188 02.10.2008-05:00:00 25.0791 02.10.2008-06:00:00 25.1645 02.10.2008-07:00:00 25.2297 02.10.2008-08:00:00 25.3151 02.10.2008-09:00:00 25.4005 02.10.2008-10:00:00 25.4608 02.10.2008-11:00:00 25.5160 02.10.2008-12:00:00 25.5763 02.10.2008-13:00:00 25.5763 02.10.2008-14:00:00 25.5913 02.10.2008-15:00:00 25.6164 02.10.2008-16:00:00 25.6215 02.10.2008-17:00:00 25.6215 02.10.2008-18:00:00 25.6315 02.10.2008-19:00:00 25.6415 02.10.2008-20:00:00 25.6415 02.10.2008-21:00:00 25.6516 02.10.2008-22:00:00 25.6466 02.10.2008-23:00:00 25.6415 02.11.2008-00:00:00 25.6466 02.11.2008-01:00:00 25.6516 02.11.2008-02:00:00 25.6415 02.11.2008-03:00:00 25.6365 02.11.2008-04:00:00 25.6365 02.11.2008-05:00:00 25.6315 02.11.2008-06:00:00 25.6265 02.11.2008-07:00:00 25.6265 02.11.2008-08:00:00 25.6114 02.11.2008-09:00:00 25.6064 02.11.2008-10:00:00 25.6114 02.11.2008-11:00:00 25.6114 02.11.2008-12:00:00 25.6114 02.11.2008-13:00:00 25.6064 02.11.2008-14:00:00 25.5863 02.11.2008-15:00:00 25.5763 02.11.2008-16:00:00 25.5712 02.11.2008-17:00:00 25.5712 02.11.2008-18:00:00 25.5511 02.11.2008-19:00:00 25.5411 02.11.2008-20:00:00 25.5411 02.11.2008-21:00:00 25.5210 02.11.2008-22:00:00 25.4959 02.11.2008-23:00:00 25.4758 02.12.2008-00:00:00 25.4758 02.12.2008-01:00:00 25.4658 02.12.2008-02:00:00 25.4557 02.12.2008-03:00:00 25.4507 02.12.2008-04:00:00 25.4407 02.12.2008-05:00:00 25.4407 02.12.2008-06:00:00 25.4105 02.12.2008-07:00:00 25.4055 02.12.2008-08:00:00 25.3804 02.12.2008-09:00:00 25.3754 02.12.2008-10:00:00 25.3754 02.12.2008-11:00:00 25.3804 02.12.2008-12:00:00 25.3804 02.12.2008-13:00:00 25.3804 02.12.2008-14:00:00 25.3704 02.12.2008-15:00:00 25.3704 02.12.2008-16:00:00 25.4808 02.12.2008-17:00:00 25.5060 02.12.2008-18:00:00 25.5311 02.12.2008-19:00:00 25.5511 02.12.2008-20:00:00 25.5612 02.12.2008-21:00:00 25.5612 02.12.2008-22:00:00 25.5662 02.12.2008-23:00:00 25.5612 02.13.2008-00:00:00 25.5662 02.13.2008-01:00:00 25.5612 02.13.2008-02:00:00 25.5612 02.13.2008-03:00:00 25.5361 02.13.2008-04:00:00 25.5260 02.13.2008-05:00:00 25.5009 02.13.2008-06:00:00 25.4758 02.13.2008-07:00:00 25.4457 02.13.2008-08:00:00 25.4256 02.13.2008-09:00:00 25.3955 02.13.2008-10:00:00 25.3854 02.13.2008-11:00:00 25.3804 02.13.2008-12:00:00 25.4005 02.13.2008-13:00:00 25.3955 02.13.2008-14:00:00 25.3904 02.13.2008-15:00:00 25.3754 02.13.2008-16:00:00 25.3754 02.13.2008-17:00:00 25.3503 02.13.2008-18:00:00 25.3352 02.13.2008-19:00:00 25.3201 02.13.2008-20:00:00 25.3151 02.13.2008-21:00:00 25.3051 02.13.2008-22:00:00 25.2800 02.13.2008-23:00:00 25.2599 02.14.2008-00:00:00 25.2448 02.14.2008-01:00:00 25.2247 02.14.2008-02:00:00 25.1946 02.14.2008-03:00:00 25.1544 02.14.2008-04:00:00 25.1293 02.14.2008-05:00:00 25.1142 02.14.2008-06:00:00 25.1042 02.14.2008-07:00:00 25.0791 02.14.2008-08:00:00 25.0690 02.14.2008-09:00:00 25.0690 02.14.2008-10:00:00 25.0640 02.14.2008-11:00:00 25.0490 02.14.2008-12:00:00 25.0188 02.14.2008-13:00:00 24.9987 02.14.2008-14:00:00 24.9937 02.14.2008-15:00:00 24.9937 02.14.2008-16:00:00 24.9736 02.14.2008-17:00:00 24.9686 02.14.2008-18:00:00 24.9586 02.14.2008-19:00:00 24.9385 02.14.2008-20:00:00 24.9284 02.14.2008-21:00:00 24.9284 02.14.2008-22:00:00 24.9284 02.14.2008-23:00:00 24.9184 02.15.2008-00:00:00 24.8933 02.15.2008-01:00:00 24.8732 02.15.2008-02:00:00 24.8581 02.15.2008-03:00:00 24.8330 02.15.2008-04:00:00 24.8180 02.15.2008-05:00:00 24.7577 02.15.2008-06:00:00 24.7125 02.15.2008-07:00:00 24.6874 02.15.2008-08:00:00 24.6824 02.15.2008-09:00:00 24.6824 02.15.2008-10:00:00 24.7025 02.15.2008-11:00:00 24.6874 02.15.2008-12:00:00 24.7075 02.15.2008-13:00:00 24.7376 02.15.2008-14:00:00 24.7426 02.15.2008-15:00:00 24.7477 02.15.2008-16:00:00 24.7979 02.15.2008-17:00:00 24.9987 02.15.2008-18:00:00 25.1846 02.15.2008-19:00:00 25.3754 02.15.2008-20:00:00 25.5060 02.15.2008-21:00:00 25.5411 02.15.2008-22:00:00 25.5461 02.15.2008-23:00:00 25.5411 02.16.2008-00:00:00 25.5311 02.16.2008-01:00:00 25.5562 02.16.2008-02:00:00 25.5612 02.16.2008-03:00:00 25.5662 02.16.2008-04:00:00 25.5511 02.16.2008-05:00:00 25.5461 02.16.2008-06:00:00 25.5311 02.16.2008-07:00:00 25.5210 02.16.2008-08:00:00 25.4909 02.16.2008-09:00:00 25.4708 02.16.2008-10:00:00 25.4708 02.16.2008-11:00:00 25.4808 02.16.2008-12:00:00 25.4909 02.16.2008-13:00:00 25.4859 02.16.2008-14:00:00 25.4708 02.16.2008-15:00:00 25.4909 02.16.2008-16:00:00 25.4859 02.16.2008-17:00:00 25.4758 02.16.2008-18:00:00 25.4808 02.16.2008-19:00:00 25.4758 02.16.2008-20:00:00 25.4457 02.16.2008-21:00:00 25.4256 02.16.2008-22:00:00 25.4105 02.16.2008-23:00:00 25.4005 02.17.2008-00:00:00 25.3904 02.17.2008-01:00:00 25.3653 02.17.2008-02:00:00 25.3603 02.17.2008-03:00:00 25.3201 02.17.2008-04:00:00 25.3101 02.17.2008-05:00:00 25.2950 02.17.2008-06:00:00 25.2699 02.17.2008-07:00:00 25.2348 02.17.2008-08:00:00 25.2147 02.17.2008-09:00:00 25.2097 02.17.2008-10:00:00 25.2097 02.17.2008-11:00:00 25.1896 02.17.2008-12:00:00 25.1795 02.17.2008-13:00:00 25.1896 02.17.2008-14:00:00 25.2046 02.17.2008-15:00:00 25.2147 02.17.2008-16:00:00 25.2197 02.17.2008-17:00:00 25.2247 02.17.2008-18:00:00 25.2197 02.17.2008-19:00:00 25.1996 02.17.2008-20:00:00 25.1946 02.17.2008-21:00:00 25.1745 02.17.2008-22:00:00 25.1645 02.17.2008-23:00:00 25.1544 02.18.2008-00:00:00 25.1544 02.18.2008-01:00:00 25.1394 02.18.2008-02:00:00 25.1193 02.18.2008-03:00:00 25.0942 02.18.2008-04:00:00 25.0741 02.18.2008-05:00:00 25.0640 02.18.2008-06:00:00 25.0339 02.18.2008-07:00:00 25.0239 02.18.2008-08:00:00 24.9987 02.18.2008-09:00:00 24.9937 02.18.2008-10:00:00 24.9736 02.18.2008-11:00:00 24.9686 02.18.2008-12:00:00 24.9837 02.18.2008-13:00:00 25.0038 02.18.2008-14:00:00 25.0540 02.18.2008-15:00:00 25.0590 02.18.2008-16:00:00 25.0640 02.18.2008-17:00:00 25.0690 02.18.2008-18:00:00 25.0490 02.18.2008-19:00:00 25.0389 02.18.2008-20:00:00 25.0088 02.18.2008-21:00:00 24.9887 02.18.2008-22:00:00 24.9686 02.18.2008-23:00:00 24.9485 02.19.2008-00:00:00 24.9435 02.19.2008-01:00:00 24.9335 02.19.2008-02:00:00 24.9234 02.19.2008-03:00:00 24.9134 02.19.2008-04:00:00 24.8933 02.19.2008-05:00:00 24.8732 02.19.2008-06:00:00 24.8632 02.19.2008-07:00:00 24.8380 02.19.2008-08:00:00 24.8230 02.19.2008-09:00:00 24.8079 02.19.2008-10:00:00 24.8029 02.19.2008-11:00:00 24.8029 02.19.2008-12:00:00 24.8230 02.19.2008-13:00:00 24.8330 02.19.2008-14:00:00 24.8330 02.19.2008-15:00:00 24.8481 02.19.2008-16:00:00 24.8330 02.19.2008-17:00:00 24.8230 02.19.2008-18:00:00 24.8180 02.19.2008-19:00:00 24.8129 02.19.2008-20:00:00 24.8079 02.19.2008-21:00:00 24.8029 02.19.2008-22:00:00 24.7878 02.19.2008-23:00:00 24.7878 02.20.2008-00:00:00 24.7627 02.20.2008-01:00:00 24.7426 02.20.2008-02:00:00 24.7225 02.20.2008-03:00:00 24.7075 02.20.2008-04:00:00 24.6773 02.20.2008-05:00:00 24.6623 02.20.2008-06:00:00 24.6522 02.20.2008-07:00:00 24.6472 02.20.2008-08:00:00 24.6271 02.20.2008-09:00:00 24.6070 02.20.2008-10:00:00 24.5870 02.20.2008-11:00:00 24.5719 02.20.2008-12:00:00 24.5518 02.20.2008-13:00:00 24.5317 02.20.2008-14:00:00 24.5267 02.20.2008-15:00:00 24.5217 02.20.2008-16:00:00 24.5066 02.20.2008-17:00:00 24.4915 02.20.2008-18:00:00 24.4614 02.20.2008-19:00:00 24.4514 02.20.2008-20:00:00 24.4363 02.20.2008-21:00:00 24.4263 02.20.2008-22:00:00 24.4212 02.20.2008-23:00:00 24.4062 02.21.2008-00:00:00 24.3911 02.21.2008-01:00:00 24.3710 02.21.2008-02:00:00 24.3610 02.21.2008-03:00:00 24.3509 02.21.2008-04:00:00 24.3409 02.21.2008-05:00:00 24.3158 02.21.2008-06:00:00 24.2957 02.21.2008-07:00:00 24.2806 02.21.2008-08:00:00 24.2605 02.21.2008-09:00:00 24.2555 02.21.2008-10:00:00 24.2304 02.21.2008-11:00:00 24.2053 02.21.2008-12:00:00 24.2003 02.21.2008-13:00:00 24.1952 02.21.2008-14:00:00 24.1902 02.21.2008-15:00:00 24.1752 02.21.2008-16:00:00 24.1651 02.21.2008-17:00:00 24.1601 02.21.2008-18:00:00 24.1501 02.21.2008-19:00:00 24.1300 02.21.2008-20:00:00 24.1049 02.21.2008-21:00:00 24.0898 02.21.2008-22:00:00 24.0797 02.21.2008-23:00:00 24.0747 02.22.2008-00:00:00 24.0597 02.22.2008-01:00:00 24.0346 02.22.2008-02:00:00 24.0195 02.22.2008-03:00:00 24.0044 02.22.2008-04:00:00 23.9894 02.22.2008-05:00:00 23.9592 02.22.2008-06:00:00 23.9291 02.22.2008-07:00:00 23.9090 02.22.2008-08:00:00 23.8939 02.22.2008-09:00:00 23.8738 02.22.2008-10:00:00 23.8588 02.22.2008-11:00:00 23.8588 02.22.2008-12:00:00 23.8538 02.22.2008-13:00:00 23.8437 02.22.2008-14:00:00 23.8437 02.22.2008-15:00:00 23.8287 02.22.2008-16:00:00 23.8236 02.22.2008-17:00:00 23.7985 02.22.2008-18:00:00 23.7935 02.22.2008-19:00:00 23.7734 02.22.2008-20:00:00 23.7433 02.22.2008-21:00:00 23.7383 02.22.2008-22:00:00 23.7282 02.22.2008-23:00:00 23.7031 02.23.2008-00:00:00 23.6981 02.23.2008-01:00:00 23.6579 02.23.2008-02:00:00 23.6378 02.23.2008-03:00:00 23.6278 02.23.2008-04:00:00 23.5977 02.23.2008-05:00:00 23.5625 02.23.2008-06:00:00 23.5374 02.23.2008-07:00:00 23.5173 02.23.2008-08:00:00 23.4872 02.23.2008-09:00:00 23.4570 02.23.2008-10:00:00 23.4420 02.23.2008-11:00:00 23.4269 02.23.2008-12:00:00 23.4169 02.23.2008-13:00:00 23.4269 02.23.2008-14:00:00 23.4319 02.23.2008-15:00:00 23.4370 02.23.2008-16:00:00 23.4269 02.23.2008-17:00:00 23.4068 02.23.2008-18:00:00 23.4018 02.23.2008-19:00:00 23.3918 02.23.2008-20:00:00 23.3717 02.23.2008-21:00:00 23.3415 02.23.2008-22:00:00 23.3164 02.23.2008-23:00:00 23.2963 02.24.2008-00:00:00 23.2963 02.24.2008-01:00:00 23.2913 02.24.2008-02:00:00 23.2662 02.24.2008-03:00:00 23.2612 02.24.2008-04:00:00 23.2461 02.24.2008-05:00:00 23.2311 02.24.2008-06:00:00 23.2160 02.24.2008-07:00:00 23.1959 02.24.2008-08:00:00 23.1658 02.24.2008-09:00:00 23.1557 02.24.2008-10:00:00 23.1356 02.24.2008-11:00:00 23.1105 02.24.2008-12:00:00 23.0955 02.24.2008-13:00:00 23.1005 02.24.2008-14:00:00 23.1156 02.24.2008-15:00:00 23.1156 02.24.2008-16:00:00 23.1206 02.24.2008-17:00:00 23.1105 02.24.2008-18:00:00 23.0955 02.24.2008-19:00:00 23.0704 02.24.2008-20:00:00 23.0553 02.24.2008-21:00:00 23.0352 02.24.2008-22:00:00 23.0302 02.24.2008-23:00:00 22.9950 02.25.2008-00:00:00 22.9649 02.25.2008-01:00:00 22.9398 02.25.2008-02:00:00 22.9348 02.25.2008-03:00:00 22.9247 02.25.2008-04:00:00 22.9147 02.25.2008-05:00:00 22.8896 02.25.2008-06:00:00 22.8594 02.25.2008-07:00:00 22.8343 02.25.2008-08:00:00 22.8142 02.25.2008-09:00:00 22.8042 02.25.2008-10:00:00 22.7791 02.25.2008-11:00:00 22.7690 02.25.2008-12:00:00 22.7590 02.25.2008-13:00:00 22.7640 02.25.2008-14:00:00 22.7741 02.25.2008-15:00:00 22.7791 02.25.2008-16:00:00 22.7791 02.25.2008-17:00:00 22.7741 02.25.2008-18:00:00 22.7640 02.25.2008-19:00:00 22.7690 02.25.2008-20:00:00 22.7490 02.25.2008-21:00:00 22.7339 02.25.2008-22:00:00 22.7238 02.25.2008-23:00:00 22.7138 02.26.2008-00:00:00 22.7088 02.26.2008-01:00:00 22.6736 02.26.2008-02:00:00 22.6535 02.26.2008-03:00:00 22.6435 02.26.2008-04:00:00 22.6083 02.26.2008-05:00:00 22.6033 02.26.2008-06:00:00 22.5732 02.26.2008-07:00:00 22.5581 02.26.2008-08:00:00 22.5431 02.26.2008-09:00:00 22.5380 02.26.2008-10:00:00 22.5431 02.26.2008-11:00:00 22.5531 02.26.2008-12:00:00 22.5581 02.26.2008-13:00:00 22.5983 02.26.2008-14:00:00 22.6234 02.26.2008-15:00:00 22.6234 02.26.2008-16:00:00 22.6284 02.26.2008-17:00:00 22.6335 02.26.2008-18:00:00 22.6435 02.26.2008-19:00:00 22.6586 02.26.2008-20:00:00 22.6535 02.26.2008-21:00:00 22.6435 02.26.2008-22:00:00 22.6385 02.26.2008-23:00:00 22.6535 02.27.2008-00:00:00 22.6485 02.27.2008-01:00:00 22.6234 02.27.2008-02:00:00 22.5983 02.27.2008-03:00:00 22.5933 02.27.2008-04:00:00 22.5832 02.27.2008-05:00:00 22.5782 02.27.2008-06:00:00 22.5631 02.27.2008-07:00:00 22.5682 02.27.2008-08:00:00 22.5631 02.27.2008-09:00:00 22.5732 02.27.2008-10:00:00 22.5732 02.27.2008-11:00:00 22.5883 02.27.2008-12:00:00 22.6184 02.27.2008-13:00:00 22.6234 02.27.2008-14:00:00 22.6284 02.27.2008-15:00:00 22.6485 02.27.2008-16:00:00 22.6636 02.27.2008-17:00:00 22.6636 02.27.2008-18:00:00 22.6586 02.27.2008-19:00:00 22.6636 02.27.2008-20:00:00 22.6686 02.27.2008-21:00:00 22.6736 02.27.2008-22:00:00 22.6736 02.27.2008-23:00:00 22.6837 02.28.2008-00:00:00 22.6887 02.28.2008-01:00:00 22.6937 02.28.2008-02:00:00 22.7088 02.28.2008-03:00:00 22.7238 02.28.2008-04:00:00 22.7389 02.28.2008-05:00:00 22.7540 02.28.2008-06:00:00 22.7690 02.28.2008-07:00:00 22.7841 02.28.2008-08:00:00 22.7841 02.28.2008-09:00:00 22.7891 02.28.2008-10:00:00 22.8042 02.28.2008-11:00:00 22.8444 02.28.2008-12:00:00 22.8695 02.28.2008-13:00:00 22.9097 02.28.2008-14:00:00 22.9549 02.28.2008-15:00:00 22.9950 02.28.2008-16:00:00 23.0252 02.28.2008-17:00:00 23.0603 02.28.2008-18:00:00 23.0754 02.28.2008-19:00:00 23.1005 02.28.2008-20:00:00 23.1256 02.28.2008-21:00:00 23.1256 02.28.2008-22:00:00 23.1407 02.28.2008-23:00:00 23.1557 02.29.2008-00:00:00 23.1708 02.29.2008-01:00:00 23.1959 02.29.2008-02:00:00 23.1959 02.29.2008-03:00:00 23.2110 02.29.2008-04:00:00 23.2260 02.29.2008-05:00:00 23.2411 02.29.2008-06:00:00 23.2562 02.29.2008-07:00:00 23.2612 02.29.2008-08:00:00 23.2662 02.29.2008-09:00:00 23.2662 02.29.2008-10:00:00 23.2913 02.29.2008-11:00:00 23.3064 02.29.2008-12:00:00 23.3114 02.29.2008-13:00:00 23.3365 02.29.2008-14:00:00 23.3666 02.29.2008-15:00:00 23.4169 02.29.2008-16:00:00 23.4821 02.29.2008-17:00:00 23.5273 02.29.2008-18:00:00 23.5926 02.29.2008-19:00:00 23.6680 02.29.2008-20:00:00 23.7935 02.29.2008-21:00:00 23.9642 02.29.2008-22:00:00 24.1802 02.29.2008-23:00:00 24.3359 03.01.2008-00:00:00 24.4112 03.01.2008-01:00:00 24.5116 03.01.2008-02:00:00 24.5367 03.01.2008-03:00:00 24.5418 03.01.2008-04:00:00 24.5418 03.01.2008-05:00:00 24.5418 03.01.2008-06:00:00 24.5518 03.01.2008-07:00:00 24.5217 03.01.2008-08:00:00 24.5418 03.01.2008-09:00:00 24.5468 03.01.2008-10:00:00 24.5518 03.01.2008-11:00:00 24.5468 03.01.2008-12:00:00 24.5669 03.01.2008-13:00:00 24.5970 03.01.2008-14:00:00 24.6171 03.01.2008-15:00:00 24.6372 03.01.2008-16:00:00 24.6623 03.01.2008-17:00:00 24.6673 03.01.2008-18:00:00 24.6673 03.01.2008-19:00:00 24.6673 03.01.2008-20:00:00 24.6824 03.01.2008-21:00:00 24.6874 03.01.2008-22:00:00 24.6874 03.01.2008-23:00:00 24.7025 03.02.2008-00:00:00 24.7075 03.02.2008-01:00:00 24.7025 03.02.2008-02:00:00 24.7025 03.02.2008-03:00:00 24.6773 03.02.2008-04:00:00 24.6773 03.02.2008-05:00:00 24.6723 03.02.2008-06:00:00 24.6573 03.02.2008-07:00:00 24.6472 03.02.2008-08:00:00 24.6322 03.02.2008-09:00:00 24.6322 03.02.2008-10:00:00 24.6271 03.02.2008-11:00:00 24.6372 03.02.2008-12:00:00 24.6472 03.02.2008-13:00:00 24.6522 03.02.2008-14:00:00 24.6623 03.02.2008-15:00:00 24.6974 03.02.2008-16:00:00 24.6974 03.02.2008-17:00:00 24.6924 03.02.2008-18:00:00 24.6924 03.02.2008-19:00:00 24.6623 03.02.2008-20:00:00 24.6522 03.02.2008-21:00:00 24.6472 03.02.2008-22:00:00 24.6422 03.02.2008-23:00:00 24.6372 03.03.2008-00:00:00 24.6372 03.03.2008-01:00:00 24.6221 03.03.2008-02:00:00 24.6121 03.03.2008-03:00:00 24.6070 03.03.2008-04:00:00 24.5870 03.03.2008-05:00:00 24.5719 03.03.2008-06:00:00 24.5618 03.03.2008-07:00:00 24.5618 03.03.2008-08:00:00 24.5418 03.03.2008-09:00:00 24.5367 03.03.2008-10:00:00 24.5217 03.03.2008-11:00:00 24.5166 03.03.2008-12:00:00 24.5568 03.03.2008-13:00:00 24.7025 03.03.2008-14:00:00 24.7477 03.03.2008-15:00:00 24.7477 03.03.2008-16:00:00 24.7577 03.03.2008-17:00:00 24.7527 03.03.2008-18:00:00 24.7677 03.03.2008-19:00:00 24.7677 03.03.2008-20:00:00 24.7677 03.03.2008-21:00:00 24.7577 03.03.2008-22:00:00 24.7426 03.03.2008-23:00:00 24.7175 03.04.2008-00:00:00 24.7025 03.04.2008-01:00:00 24.7025 03.04.2008-02:00:00 24.6924 03.04.2008-03:00:00 24.6824 03.04.2008-04:00:00 24.6623 03.04.2008-05:00:00 24.6623 03.04.2008-06:00:00 24.6522 03.04.2008-07:00:00 24.6472 03.04.2008-08:00:00 24.6322 03.04.2008-09:00:00 24.6020 03.04.2008-10:00:00 24.5870 03.04.2008-11:00:00 24.5769 03.04.2008-12:00:00 24.5618 03.04.2008-13:00:00 24.5518 03.04.2008-14:00:00 24.5568 03.04.2008-15:00:00 24.5618 03.04.2008-16:00:00 24.5518 03.04.2008-17:00:00 24.5518 03.04.2008-18:00:00 24.5367 03.04.2008-19:00:00 24.5317 03.04.2008-20:00:00 24.5116 03.04.2008-21:00:00 24.5066 03.04.2008-22:00:00 24.5066 03.04.2008-23:00:00 24.4966 03.05.2008-00:00:00 24.4865 03.05.2008-01:00:00 24.4715 03.05.2008-02:00:00 24.4715 03.05.2008-03:00:00 24.4564 03.05.2008-04:00:00 24.4363 03.05.2008-05:00:00 24.4112 03.05.2008-06:00:00 24.3961 03.05.2008-07:00:00 24.3911 03.05.2008-08:00:00 24.3710 03.05.2008-09:00:00 24.3509 03.05.2008-10:00:00 24.3158 03.05.2008-11:00:00 24.3007 03.05.2008-12:00:00 24.3057 03.05.2008-13:00:00 24.3409 03.05.2008-14:00:00 24.3610 03.05.2008-15:00:00 24.3509 03.05.2008-16:00:00 24.3459 03.05.2008-17:00:00 24.3409 03.05.2008-18:00:00 24.3308 03.05.2008-19:00:00 24.3208 03.05.2008-20:00:00 24.3057 03.05.2008-21:00:00 24.2957 03.05.2008-22:00:00 24.2806 03.05.2008-23:00:00 24.2656 03.06.2008-00:00:00 24.2555 03.06.2008-01:00:00 24.2455 03.06.2008-02:00:00 24.2505 03.06.2008-03:00:00 24.2304 03.06.2008-04:00:00 24.1952 03.06.2008-05:00:00 24.1902 03.06.2008-06:00:00 24.1902 03.06.2008-07:00:00 24.1802 03.06.2008-08:00:00 24.1701 03.06.2008-09:00:00 24.1501 03.06.2008-10:00:00 24.1450 03.06.2008-11:00:00 24.1752 03.06.2008-12:00:00 24.1601 03.06.2008-13:00:00 24.1701 03.06.2008-14:00:00 24.1802 03.06.2008-15:00:00 24.1802 03.06.2008-16:00:00 24.1852 03.06.2008-17:00:00 24.1952 03.06.2008-18:00:00 24.1952 03.06.2008-19:00:00 24.1902 03.06.2008-20:00:00 24.1902 03.06.2008-21:00:00 24.1802 03.06.2008-22:00:00 24.1551 03.06.2008-23:00:00 24.1501 03.07.2008-00:00:00 24.1350 03.07.2008-01:00:00 24.1099 03.07.2008-02:00:00 24.0998 03.07.2008-03:00:00 24.0848 03.07.2008-04:00:00 24.0747 03.07.2008-05:00:00 24.0546 03.07.2008-06:00:00 24.0446 03.07.2008-07:00:00 24.0346 03.07.2008-08:00:00 24.0195 03.07.2008-09:00:00 24.0145 03.07.2008-10:00:00 24.0094 03.07.2008-11:00:00 24.0094 03.07.2008-12:00:00 24.0245 03.07.2008-13:00:00 24.0396 03.07.2008-14:00:00 24.0496 03.07.2008-15:00:00 24.0747 03.07.2008-16:00:00 24.0697 03.07.2008-17:00:00 24.0747 03.07.2008-18:00:00 24.0747 03.07.2008-19:00:00 24.0697 03.07.2008-20:00:00 24.0848 03.07.2008-21:00:00 24.1199 03.07.2008-22:00:00 24.1300 03.07.2008-23:00:00 24.1551 03.08.2008-00:00:00 24.1802 03.08.2008-01:00:00 24.2354 03.08.2008-02:00:00 24.2806 03.08.2008-03:00:00 24.3509 03.08.2008-04:00:00 24.3811 03.08.2008-05:00:00 24.3961 03.08.2008-06:00:00 24.4062 03.08.2008-07:00:00 24.4062 03.08.2008-08:00:00 24.4162 03.08.2008-09:00:00 24.4162 03.08.2008-10:00:00 24.4263 03.08.2008-11:00:00 24.4413 03.08.2008-12:00:00 24.4514 03.08.2008-13:00:00 24.4715 03.08.2008-14:00:00 24.4915 03.08.2008-15:00:00 24.4915 03.08.2008-16:00:00 24.4966 03.08.2008-17:00:00 24.5066 03.08.2008-18:00:00 24.5166 03.08.2008-19:00:00 24.5016 03.08.2008-20:00:00 24.4966 03.08.2008-21:00:00 24.4865 03.08.2008-22:00:00 24.4815 03.08.2008-23:00:00 24.4715 03.09.2008-00:00:00 24.4564 03.09.2008-01:00:00 24.4463 03.09.2008-02:00:00 24.4463 03.09.2008-03:00:00 24.4463 03.09.2008-04:00:00 24.4363 03.09.2008-05:00:00 24.4263 03.09.2008-06:00:00 24.4011 03.09.2008-07:00:00 24.3961 03.09.2008-08:00:00 24.3861 03.09.2008-09:00:00 24.3811 03.09.2008-10:00:00 24.3660 03.09.2008-11:00:00 24.3660 03.09.2008-12:00:00 24.3610 03.09.2008-13:00:00 24.3610 03.09.2008-14:00:00 24.3660 03.09.2008-15:00:00 24.3459 03.09.2008-16:00:00 24.3459 03.09.2008-17:00:00 24.3559 03.09.2008-18:00:00 24.3459 03.09.2008-19:00:00 24.3459 03.09.2008-20:00:00 24.3459 03.09.2008-21:00:00 24.3359 03.09.2008-22:00:00 24.3258 03.09.2008-23:00:00 24.3208 03.10.2008-00:00:00 24.3158 03.10.2008-01:00:00 24.3158 03.10.2008-02:00:00 24.3208 03.10.2008-03:00:00 24.3108 03.10.2008-04:00:00 24.2957 03.10.2008-05:00:00 24.2856 03.10.2008-06:00:00 24.2706 03.10.2008-07:00:00 24.2605 03.10.2008-08:00:00 24.2555 03.10.2008-09:00:00 24.2605 03.10.2008-10:00:00 24.2656 03.10.2008-11:00:00 24.3007 03.10.2008-12:00:00 24.3308 03.10.2008-13:00:00 24.3509 03.10.2008-14:00:00 24.3811 03.10.2008-15:00:00 24.4011 03.10.2008-16:00:00 24.3911 03.10.2008-17:00:00 24.4162 03.10.2008-18:00:00 24.4263 03.10.2008-19:00:00 24.4915 03.10.2008-20:00:00 24.7477 03.10.2008-21:00:00 24.9284 03.10.2008-22:00:00 24.9887 03.10.2008-23:00:00 25.0138 03.11.2008-00:00:00 25.0138 03.11.2008-01:00:00 25.0289 03.11.2008-02:00:00 25.0590 03.11.2008-03:00:00 25.0690 03.11.2008-04:00:00 25.0891 03.11.2008-05:00:00 25.0841 03.11.2008-06:00:00 25.0891 03.11.2008-07:00:00 25.0791 03.11.2008-08:00:00 25.0741 03.11.2008-09:00:00 25.0590 03.11.2008-10:00:00 25.0891 03.11.2008-11:00:00 25.0891 03.11.2008-12:00:00 25.0841 03.11.2008-13:00:00 25.0891 03.11.2008-14:00:00 25.0841 03.11.2008-15:00:00 25.0741 03.11.2008-16:00:00 25.0690 03.11.2008-17:00:00 25.0690 03.11.2008-18:00:00 25.0590 03.11.2008-19:00:00 25.0540 03.11.2008-20:00:00 25.0439 03.11.2008-21:00:00 25.0289 03.11.2008-22:00:00 25.0138 03.11.2008-23:00:00 25.0038 03.12.2008-00:00:00 24.9887 03.12.2008-01:00:00 24.9636 03.12.2008-02:00:00 24.9586 03.12.2008-03:00:00 24.9385 03.12.2008-04:00:00 24.9284 03.12.2008-05:00:00 24.9134 03.12.2008-06:00:00 24.8933 03.12.2008-07:00:00 24.8732 03.12.2008-08:00:00 24.8682 03.12.2008-09:00:00 24.8481 03.12.2008-10:00:00 24.8380 03.12.2008-11:00:00 24.8230 03.12.2008-12:00:00 24.8330 03.12.2008-13:00:00 24.8380 03.12.2008-14:00:00 24.8330 03.12.2008-15:00:00 24.8431 03.12.2008-16:00:00 24.8431 03.12.2008-17:00:00 24.8380 03.12.2008-18:00:00 24.8230 03.12.2008-19:00:00 24.8180 03.12.2008-20:00:00 24.8129 03.12.2008-21:00:00 24.7878 03.12.2008-22:00:00 24.7778 03.12.2008-23:00:00 24.7577 03.13.2008-00:00:00 24.7426 03.13.2008-01:00:00 24.7225 03.13.2008-02:00:00 24.7125 03.13.2008-03:00:00 24.7025 03.13.2008-04:00:00 24.7075 03.13.2008-05:00:00 24.7326 03.13.2008-06:00:00 24.7426 03.13.2008-07:00:00 24.7376 03.13.2008-08:00:00 24.7426 03.13.2008-09:00:00 24.8079 03.13.2008-10:00:00 24.8531 03.13.2008-11:00:00 24.9787 03.13.2008-12:00:00 25.0992 03.13.2008-13:00:00 25.1293 03.13.2008-14:00:00 25.1494 03.13.2008-15:00:00 25.1594 03.13.2008-16:00:00 25.2900 03.13.2008-17:00:00 25.4909 03.13.2008-18:00:00 25.5863 03.13.2008-19:00:00 25.6315 03.13.2008-20:00:00 25.7269 03.13.2008-21:00:00 25.8625 03.13.2008-22:00:00 25.8876 03.13.2008-23:00:00 25.9177 03.14.2008-00:00:00 25.9177 03.14.2008-01:00:00 25.9278 03.14.2008-02:00:00 25.9429 03.14.2008-03:00:00 25.9328 03.14.2008-04:00:00 25.9328 03.14.2008-05:00:00 25.9730 03.14.2008-06:00:00 25.9680 03.14.2008-07:00:00 25.9680 03.14.2008-08:00:00 25.9680 03.14.2008-09:00:00 25.9780 03.14.2008-10:00:00 26.0232 03.14.2008-11:00:00 26.0433 03.14.2008-12:00:00 26.1035 03.14.2008-13:00:00 26.1789 03.14.2008-14:00:00 26.2391 03.14.2008-15:00:00 26.2793 03.14.2008-16:00:00 26.3195 03.14.2008-17:00:00 26.3346 03.14.2008-18:00:00 26.3396 03.14.2008-19:00:00 26.3998 03.14.2008-20:00:00 26.4450 03.14.2008-21:00:00 26.4601 03.14.2008-22:00:00 26.4501 03.14.2008-23:00:00 26.4651 03.15.2008-00:00:00 26.4601 03.15.2008-01:00:00 26.4350 03.15.2008-02:00:00 26.4300 03.15.2008-03:00:00 26.4149 03.15.2008-04:00:00 26.4099 03.15.2008-05:00:00 26.4049 03.15.2008-06:00:00 26.3948 03.15.2008-07:00:00 26.3848 03.15.2008-08:00:00 26.3848 03.15.2008-09:00:00 26.3798 03.15.2008-10:00:00 26.3898 03.15.2008-11:00:00 26.3948 03.15.2008-12:00:00 26.4049 03.15.2008-13:00:00 26.3998 03.15.2008-14:00:00 26.4049 03.15.2008-15:00:00 26.4049 03.15.2008-16:00:00 26.3898 03.15.2008-17:00:00 26.4199 03.15.2008-18:00:00 26.4199 03.15.2008-19:00:00 26.3998 03.15.2008-20:00:00 26.3747 03.15.2008-21:00:00 26.3597 03.15.2008-22:00:00 26.3496 03.15.2008-23:00:00 26.3396 03.16.2008-00:00:00 26.3094 03.16.2008-01:00:00 26.2843 03.16.2008-02:00:00 26.2843 03.16.2008-03:00:00 26.2642 03.16.2008-04:00:00 26.2442 03.16.2008-05:00:00 26.2341 03.16.2008-06:00:00 26.2291 03.16.2008-07:00:00 26.2090 03.16.2008-08:00:00 26.1839 03.16.2008-09:00:00 26.1538 03.16.2008-10:00:00 26.1588 03.16.2008-11:00:00 26.1638 03.16.2008-12:00:00 26.1538 03.16.2008-13:00:00 26.1337 03.16.2008-14:00:00 26.1287 03.16.2008-15:00:00 26.1186 03.16.2008-16:00:00 26.0935 03.16.2008-17:00:00 26.0784 03.16.2008-18:00:00 26.0584 03.16.2008-19:00:00 26.0132 03.16.2008-20:00:00 25.9880 03.16.2008-21:00:00 25.9730 03.16.2008-22:00:00 25.9579 03.16.2008-23:00:00 25.9378 03.17.2008-00:00:00 25.8926 03.17.2008-01:00:00 25.8776 03.17.2008-02:00:00 25.8725 03.17.2008-03:00:00 25.8324 03.17.2008-04:00:00 25.8123 03.17.2008-05:00:00 25.7922 03.17.2008-06:00:00 25.7771 03.17.2008-07:00:00 25.7721 03.17.2008-08:00:00 25.7520 03.17.2008-09:00:00 25.7671 03.17.2008-10:00:00 25.7771 03.17.2008-11:00:00 25.7771 03.17.2008-12:00:00 25.7771 03.17.2008-13:00:00 25.7822 03.17.2008-14:00:00 25.7822 03.17.2008-15:00:00 25.7520 03.17.2008-16:00:00 25.7370 03.17.2008-17:00:00 25.7370 03.17.2008-18:00:00 25.7319 03.17.2008-19:00:00 25.7169 03.17.2008-20:00:00 25.7118 03.17.2008-21:00:00 25.6817 03.17.2008-22:00:00 25.6667 03.17.2008-23:00:00 25.6566 03.18.2008-00:00:00 25.6566 03.18.2008-01:00:00 25.6616 03.18.2008-02:00:00 25.6717 03.18.2008-03:00:00 25.6717 03.18.2008-04:00:00 25.6667 03.18.2008-05:00:00 25.6667 03.18.2008-06:00:00 25.6717 03.18.2008-07:00:00 25.6566 03.18.2008-08:00:00 25.6516 03.18.2008-09:00:00 25.6365 03.18.2008-10:00:00 25.6215 03.18.2008-11:00:00 25.6064 03.18.2008-12:00:00 25.5863 03.18.2008-13:00:00 25.5963 03.18.2008-14:00:00 25.5913 03.18.2008-15:00:00 25.5863 03.18.2008-16:00:00 25.5712 03.18.2008-17:00:00 25.5612 03.18.2008-18:00:00 25.5461 03.18.2008-19:00:00 25.5311 03.18.2008-20:00:00 25.5260 03.18.2008-21:00:00 25.5110 03.18.2008-22:00:00 25.4859 03.18.2008-23:00:00 25.4808 03.19.2008-00:00:00 25.4658 03.19.2008-01:00:00 25.4557 03.19.2008-02:00:00 25.4356 03.19.2008-03:00:00 25.4156 03.19.2008-04:00:00 25.3955 03.19.2008-05:00:00 25.3603 03.19.2008-06:00:00 25.3302 03.19.2008-07:00:00 25.3001 03.19.2008-08:00:00 25.2850 03.19.2008-09:00:00 25.2398 03.19.2008-10:00:00 25.2046 03.19.2008-11:00:00 25.1946 03.19.2008-12:00:00 25.1494 03.19.2008-13:00:00 25.1293 03.19.2008-14:00:00 25.1193 03.19.2008-15:00:00 25.1092 03.19.2008-16:00:00 25.0891 03.19.2008-17:00:00 25.0942 03.19.2008-18:00:00 25.0741 03.19.2008-19:00:00 25.0640 03.19.2008-20:00:00 25.0339 03.19.2008-21:00:00 25.0289 03.19.2008-22:00:00 24.9937 03.19.2008-23:00:00 24.9837 03.20.2008-00:00:00 24.9586 03.20.2008-01:00:00 24.9435 03.20.2008-02:00:00 24.9284 03.20.2008-03:00:00 24.9134 03.20.2008-04:00:00 24.8933 03.20.2008-05:00:00 24.8832 03.20.2008-06:00:00 24.8682 03.20.2008-07:00:00 24.8632 03.20.2008-08:00:00 24.8380 03.20.2008-09:00:00 24.8380 03.20.2008-10:00:00 24.8380 03.20.2008-11:00:00 24.8330 03.20.2008-12:00:00 24.8531 03.20.2008-13:00:00 24.8581 03.20.2008-14:00:00 24.8632 03.20.2008-15:00:00 24.8782 03.20.2008-16:00:00 24.8782 03.20.2008-17:00:00 24.9184 03.20.2008-18:00:00 24.9234 03.20.2008-19:00:00 24.9033 03.20.2008-20:00:00 24.8782 03.20.2008-21:00:00 24.8682 03.20.2008-22:00:00 24.8581 03.20.2008-23:00:00 24.8581 03.21.2008-00:00:00 24.8431 03.21.2008-01:00:00 24.8330 03.21.2008-02:00:00 24.8230 03.21.2008-03:00:00 24.8129 03.21.2008-04:00:00 24.8079 03.21.2008-05:00:00 24.8029 03.21.2008-06:00:00 24.8029 03.21.2008-07:00:00 24.7928 03.21.2008-08:00:00 24.7828 03.21.2008-09:00:00 24.7928 03.21.2008-10:00:00 24.8079 03.21.2008-11:00:00 24.8380 03.21.2008-12:00:00 24.8431 03.21.2008-13:00:00 24.8380 03.21.2008-14:00:00 24.8330 03.21.2008-15:00:00 24.8481 03.21.2008-16:00:00 24.8531 03.21.2008-17:00:00 24.8481 03.21.2008-18:00:00 24.8380 03.21.2008-19:00:00 24.8330 03.21.2008-20:00:00 24.8230 03.21.2008-21:00:00 24.7979 03.21.2008-22:00:00 24.7728 03.21.2008-23:00:00 24.7527 03.22.2008-00:00:00 24.7426 03.22.2008-01:00:00 24.7175 03.22.2008-02:00:00 24.7025 03.22.2008-03:00:00 24.6924 03.22.2008-04:00:00 24.6874 03.22.2008-05:00:00 24.6623 03.22.2008-06:00:00 24.6422 03.22.2008-07:00:00 24.6070 03.22.2008-08:00:00 24.5769 03.22.2008-09:00:00 24.5669 03.22.2008-10:00:00 24.5518 03.22.2008-11:00:00 24.5317 03.22.2008-12:00:00 24.5317 03.22.2008-13:00:00 24.5166 03.22.2008-14:00:00 24.5217 03.22.2008-15:00:00 24.5166 03.22.2008-16:00:00 24.5066 03.22.2008-17:00:00 24.5066 03.22.2008-18:00:00 24.4966 03.22.2008-19:00:00 24.4865 03.22.2008-20:00:00 24.4564 03.22.2008-21:00:00 24.4313 03.22.2008-22:00:00 24.4263 03.22.2008-23:00:00 24.4112 03.23.2008-00:00:00 24.3961 03.23.2008-01:00:00 24.3911 03.23.2008-02:00:00 24.3610 03.23.2008-03:00:00 24.3409 03.23.2008-04:00:00 24.3108 03.23.2008-05:00:00 24.2806 03.23.2008-06:00:00 24.2555 03.23.2008-07:00:00 24.2354 03.23.2008-08:00:00 24.2204 03.23.2008-09:00:00 24.2103 03.23.2008-10:00:00 24.1952 03.23.2008-11:00:00 24.1902 03.23.2008-12:00:00 24.2003 03.23.2008-13:00:00 24.1802 03.23.2008-14:00:00 24.1952 03.23.2008-15:00:00 24.2003 03.23.2008-16:00:00 24.2153 03.23.2008-17:00:00 24.2656 03.23.2008-18:00:00 24.3057 03.23.2008-19:00:00 24.3158 03.23.2008-20:00:00 24.3108 03.23.2008-21:00:00 24.2957 03.23.2008-22:00:00 24.2907 03.23.2008-23:00:00 24.2555 03.24.2008-00:00:00 24.2354 03.24.2008-01:00:00 24.2204 03.24.2008-02:00:00 24.2003 03.24.2008-03:00:00 24.1752 03.24.2008-04:00:00 24.1601 03.24.2008-05:00:00 24.1450 03.24.2008-06:00:00 24.1350 03.24.2008-07:00:00 24.1350 03.24.2008-08:00:00 24.1199 03.24.2008-09:00:00 24.0998 03.24.2008-10:00:00 24.0898 03.24.2008-11:00:00 24.0848 03.24.2008-12:00:00 24.0797 03.24.2008-13:00:00 24.0797 03.24.2008-14:00:00 24.0697 03.24.2008-15:00:00 24.0697 03.24.2008-16:00:00 24.0496 03.24.2008-17:00:00 24.0295 03.24.2008-18:00:00 24.0094 03.24.2008-19:00:00 23.9994 03.24.2008-20:00:00 23.9944 03.24.2008-21:00:00 23.9793 03.24.2008-22:00:00 23.9642 03.24.2008-23:00:00 23.9542 03.25.2008-00:00:00 23.9341 03.25.2008-01:00:00 23.9241 03.25.2008-02:00:00 23.9090 03.25.2008-03:00:00 23.8990 03.25.2008-04:00:00 23.8839 03.25.2008-05:00:00 23.8839 03.25.2008-06:00:00 23.8789 03.25.2008-07:00:00 23.8588 03.25.2008-08:00:00 23.8437 03.25.2008-09:00:00 23.8387 03.25.2008-10:00:00 23.8136 03.25.2008-11:00:00 23.7935 03.25.2008-12:00:00 23.7784 03.25.2008-13:00:00 23.7684 03.25.2008-14:00:00 23.7483 03.25.2008-15:00:00 23.7533 03.25.2008-16:00:00 23.7533 03.25.2008-17:00:00 23.7583 03.25.2008-18:00:00 23.7483 03.25.2008-19:00:00 23.7383 03.25.2008-20:00:00 23.7383 03.25.2008-21:00:00 23.7433 03.25.2008-22:00:00 23.7383 03.25.2008-23:00:00 23.7332 03.26.2008-00:00:00 23.7182 03.26.2008-01:00:00 23.7081 03.26.2008-02:00:00 23.7031 03.26.2008-03:00:00 23.7081 03.26.2008-04:00:00 23.6931 03.26.2008-05:00:00 23.6730 03.26.2008-06:00:00 23.6629 03.26.2008-07:00:00 23.6629 03.26.2008-08:00:00 23.6378 03.26.2008-09:00:00 23.6428 03.26.2008-10:00:00 23.6680 03.26.2008-11:00:00 23.6830 03.26.2008-12:00:00 23.7031 03.26.2008-13:00:00 23.7182 03.26.2008-14:00:00 23.7282 03.26.2008-15:00:00 23.7583 03.26.2008-16:00:00 23.7935 03.26.2008-17:00:00 23.8086 03.26.2008-18:00:00 23.7985 03.26.2008-19:00:00 23.7784 03.26.2008-20:00:00 23.7634 03.26.2008-21:00:00 23.7383 03.26.2008-22:00:00 23.7383 03.26.2008-23:00:00 23.7182 03.27.2008-00:00:00 23.7081 03.27.2008-01:00:00 23.6680 03.27.2008-02:00:00 23.6529 03.27.2008-03:00:00 23.6278 03.27.2008-04:00:00 23.6127 03.27.2008-05:00:00 23.6077 03.27.2008-06:00:00 23.5926 03.27.2008-07:00:00 23.5926 03.27.2008-08:00:00 23.5725 03.27.2008-09:00:00 23.5625 03.27.2008-10:00:00 23.5725 03.27.2008-11:00:00 23.6278 03.27.2008-12:00:00 23.6730 03.27.2008-13:00:00 23.6880 03.27.2008-14:00:00 23.6830 03.27.2008-15:00:00 23.7383 03.27.2008-16:00:00 23.8136 03.27.2008-17:00:00 23.8538 03.27.2008-18:00:00 23.8688 03.27.2008-19:00:00 23.8738 03.27.2008-20:00:00 23.8588 03.27.2008-21:00:00 23.8538 03.27.2008-22:00:00 23.8437 03.27.2008-23:00:00 23.8387 03.28.2008-00:00:00 23.8337 03.28.2008-01:00:00 23.8287 03.28.2008-02:00:00 23.8136 03.28.2008-03:00:00 23.8035 03.28.2008-04:00:00 23.7935 03.28.2008-05:00:00 23.7734 03.28.2008-06:00:00 23.7634 03.28.2008-07:00:00 23.7583 03.28.2008-08:00:00 23.7433 03.28.2008-09:00:00 23.7383 03.28.2008-10:00:00 23.7634 03.28.2008-11:00:00 23.7684 03.28.2008-12:00:00 23.7885 03.28.2008-13:00:00 23.8086 03.28.2008-14:00:00 23.8387 03.28.2008-15:00:00 23.8638 03.28.2008-16:00:00 23.8638 03.28.2008-17:00:00 23.8538 03.28.2008-18:00:00 23.8487 03.28.2008-19:00:00 23.8437 03.28.2008-20:00:00 23.8387 03.28.2008-21:00:00 23.8236 03.28.2008-22:00:00 23.8136 03.28.2008-23:00:00 23.8136 03.29.2008-00:00:00 23.8035 03.29.2008-01:00:00 23.7935 03.29.2008-02:00:00 23.7835 03.29.2008-03:00:00 23.7734 03.29.2008-04:00:00 23.7483 03.29.2008-05:00:00 23.7282 03.29.2008-06:00:00 23.7132 03.29.2008-07:00:00 23.7081 03.29.2008-08:00:00 23.6830 03.29.2008-09:00:00 23.6880 03.29.2008-10:00:00 23.6730 03.29.2008-11:00:00 23.6629 03.29.2008-12:00:00 23.6428 03.29.2008-13:00:00 23.6378 03.29.2008-14:00:00 23.6328 03.29.2008-15:00:00 23.6479 03.29.2008-16:00:00 23.6378 03.29.2008-17:00:00 23.6278 03.29.2008-18:00:00 23.6027 03.29.2008-19:00:00 23.5776 03.29.2008-20:00:00 23.5424 03.29.2008-21:00:00 23.5374 03.29.2008-22:00:00 23.5173 03.29.2008-23:00:00 23.4972 03.30.2008-00:00:00 23.4771 03.30.2008-01:00:00 23.4470 03.30.2008-02:00:00 23.4319 03.30.2008-03:00:00 23.4269 03.30.2008-04:00:00 23.3968 03.30.2008-05:00:00 23.3867 03.30.2008-06:00:00 23.3666 03.30.2008-07:00:00 23.3566 03.30.2008-08:00:00 23.3415 03.30.2008-09:00:00 23.3214 03.30.2008-10:00:00 23.3214 03.30.2008-11:00:00 23.3315 03.30.2008-12:00:00 23.3315 03.30.2008-13:00:00 23.3365 03.30.2008-14:00:00 23.3214 03.30.2008-15:00:00 23.3164 03.30.2008-16:00:00 23.2963 03.30.2008-17:00:00 23.2913 03.30.2008-18:00:00 23.2763 03.30.2008-19:00:00 23.2562 03.30.2008-20:00:00 23.2461 03.30.2008-21:00:00 23.2361 03.30.2008-22:00:00 23.1959 03.30.2008-23:00:00 23.1758 03.31.2008-00:00:00 23.1407 03.31.2008-01:00:00 23.1156 03.31.2008-02:00:00 23.0955 03.31.2008-03:00:00 23.0804 03.31.2008-04:00:00 23.0452 03.31.2008-05:00:00 23.0252 03.31.2008-06:00:00 22.9800 03.31.2008-07:00:00 22.9800 03.31.2008-08:00:00 22.9549 03.31.2008-09:00:00 22.9398 03.31.2008-10:00:00 22.9297 03.31.2008-11:00:00 22.9297 03.31.2008-12:00:00 22.9297 03.31.2008-13:00:00 22.9197 03.31.2008-14:00:00 22.9046 03.31.2008-15:00:00 22.8996 03.31.2008-16:00:00 22.8896 03.31.2008-17:00:00 22.8745 03.31.2008-18:00:00 22.8695 03.31.2008-19:00:00 22.8745 03.31.2008-20:00:00 22.8544 03.31.2008-21:00:00 22.8343 03.31.2008-22:00:00 22.8243 03.31.2008-23:00:00 22.8193 04.01.2008-00:00:00 22.8193 04.01.2008-01:00:00 22.7992 04.01.2008-02:00:00 22.7540 04.01.2008-03:00:00 22.7389 04.01.2008-04:00:00 22.7289 04.01.2008-05:00:00 22.7188 04.01.2008-06:00:00 22.7038 04.01.2008-07:00:00 22.6937 04.01.2008-08:00:00 22.6837 04.01.2008-09:00:00 22.6686 04.01.2008-10:00:00 22.6485 04.01.2008-11:00:00 22.6485 04.01.2008-12:00:00 22.6435 04.01.2008-13:00:00 22.6234 04.01.2008-14:00:00 22.6435 04.01.2008-15:00:00 22.6837 04.01.2008-16:00:00 22.6887 04.01.2008-17:00:00 22.6887 04.01.2008-18:00:00 22.6736 04.01.2008-19:00:00 22.6837 04.01.2008-20:00:00 22.6686 04.01.2008-21:00:00 22.6636 04.01.2008-22:00:00 22.6335 04.01.2008-23:00:00 22.6284 04.02.2008-00:00:00 22.6083 04.02.2008-01:00:00 22.5933 04.02.2008-02:00:00 22.5782 04.02.2008-03:00:00 22.5682 04.02.2008-04:00:00 22.5531 04.02.2008-05:00:00 22.5280 04.02.2008-06:00:00 22.5129 04.02.2008-07:00:00 22.5129 04.02.2008-08:00:00 22.4828 04.02.2008-09:00:00 22.4728 04.02.2008-10:00:00 22.4426 04.02.2008-11:00:00 22.4627 04.02.2008-12:00:00 22.4627 04.02.2008-13:00:00 22.4778 04.02.2008-14:00:00 22.4928 04.02.2008-15:00:00 22.5129 04.02.2008-16:00:00 22.5230 04.02.2008-17:00:00 22.5431 04.02.2008-18:00:00 22.5631 04.02.2008-19:00:00 22.5581 04.02.2008-20:00:00 22.5531 04.02.2008-21:00:00 22.5481 04.02.2008-22:00:00 22.5481 04.02.2008-23:00:00 22.5481 04.03.2008-00:00:00 22.5481 04.03.2008-01:00:00 22.5481 04.03.2008-02:00:00 22.5380 04.03.2008-03:00:00 22.5380 04.03.2008-04:00:00 22.5180 04.03.2008-05:00:00 22.5079 04.03.2008-06:00:00 22.4928 04.03.2008-07:00:00 22.4778 04.03.2008-08:00:00 22.4677 04.03.2008-09:00:00 22.4577 04.03.2008-10:00:00 22.4376 04.03.2008-11:00:00 22.4577 04.03.2008-12:00:00 22.4728 04.03.2008-13:00:00 22.5029 04.03.2008-14:00:00 22.5280 04.03.2008-15:00:00 22.5481 04.03.2008-16:00:00 22.5782 04.03.2008-17:00:00 22.5983 04.03.2008-18:00:00 22.6083 04.03.2008-19:00:00 22.6284 04.03.2008-20:00:00 22.6284 04.03.2008-21:00:00 22.6284 04.03.2008-22:00:00 22.6234 04.03.2008-23:00:00 22.6335 04.04.2008-00:00:00 22.6284 04.04.2008-01:00:00 22.6234 04.04.2008-02:00:00 22.6184 04.04.2008-03:00:00 22.6134 04.04.2008-04:00:00 22.6033 04.04.2008-05:00:00 22.5983 04.04.2008-06:00:00 22.5883 04.04.2008-07:00:00 22.5832 04.04.2008-08:00:00 22.5732 04.04.2008-09:00:00 22.5531 04.04.2008-10:00:00 22.5531 04.04.2008-11:00:00 22.5581 04.04.2008-12:00:00 22.6033 04.04.2008-13:00:00 22.6134 04.04.2008-14:00:00 22.6234 04.04.2008-15:00:00 22.6485 04.04.2008-16:00:00 22.6837 04.04.2008-17:00:00 22.7088 04.04.2008-18:00:00 22.6987 04.04.2008-19:00:00 22.7138 04.04.2008-20:00:00 22.7188 04.04.2008-21:00:00 22.7138 04.04.2008-22:00:00 22.7038 04.04.2008-23:00:00 22.6987 04.05.2008-00:00:00 22.6887 04.05.2008-01:00:00 22.6837 04.05.2008-02:00:00 22.6736 04.05.2008-03:00:00 22.6736 04.05.2008-04:00:00 22.6535 04.05.2008-05:00:00 22.6435 04.05.2008-06:00:00 22.6284 04.05.2008-07:00:00 22.6184 04.05.2008-08:00:00 22.6234 04.05.2008-09:00:00 22.6083 04.05.2008-10:00:00 22.6184 04.05.2008-11:00:00 22.6284 04.05.2008-12:00:00 22.6234 04.05.2008-13:00:00 22.6083 04.05.2008-14:00:00 22.6033 04.05.2008-15:00:00 22.5832 04.05.2008-16:00:00 22.5933 04.05.2008-17:00:00 22.5782 04.05.2008-18:00:00 22.6033 04.05.2008-19:00:00 22.6335 04.05.2008-20:00:00 22.6234 04.05.2008-21:00:00 22.6284 04.05.2008-22:00:00 22.6184 04.05.2008-23:00:00 22.6083 04.06.2008-00:00:00 22.6234 04.06.2008-01:00:00 22.6636 04.06.2008-02:00:00 22.6284 04.06.2008-03:00:00 22.6033 04.06.2008-04:00:00 22.5983 04.06.2008-05:00:00 22.5933 04.06.2008-06:00:00 22.5682 04.06.2008-07:00:00 22.5682 04.06.2008-08:00:00 22.5481 04.06.2008-09:00:00 22.5581 04.06.2008-10:00:00 22.6033 04.06.2008-11:00:00 22.6385 04.06.2008-12:00:00 22.6736 04.06.2008-13:00:00 22.7088 04.06.2008-14:00:00 22.7690 04.06.2008-15:00:00 22.7942 04.06.2008-16:00:00 22.8293 04.06.2008-17:00:00 22.8845 04.06.2008-18:00:00 22.9498 04.06.2008-19:00:00 22.9900 04.06.2008-20:00:00 23.0151 04.06.2008-21:00:00 23.0201 04.06.2008-22:00:00 23.0201 04.06.2008-23:00:00 23.0201 04.07.2008-00:00:00 23.0302 04.07.2008-01:00:00 23.0352 04.07.2008-02:00:00 23.0402 04.07.2008-03:00:00 23.0402 04.07.2008-04:00:00 23.0402 04.07.2008-05:00:00 23.0503 04.07.2008-06:00:00 23.0452 04.07.2008-07:00:00 23.0452 04.07.2008-08:00:00 23.0402 04.07.2008-09:00:00 23.0603 04.07.2008-10:00:00 23.0955 04.07.2008-11:00:00 23.1306 04.07.2008-12:00:00 23.2110 04.07.2008-13:00:00 23.2913 04.07.2008-14:00:00 23.3918 04.07.2008-15:00:00 23.4370 04.07.2008-16:00:00 23.4972 04.07.2008-17:00:00 23.5675 04.07.2008-18:00:00 23.5926 04.07.2008-19:00:00 23.6228 04.07.2008-20:00:00 23.6428 04.07.2008-21:00:00 23.6428 04.07.2008-22:00:00 23.6378 04.07.2008-23:00:00 23.6328 04.08.2008-00:00:00 23.6378 04.08.2008-01:00:00 23.6428 04.08.2008-02:00:00 23.6428 04.08.2008-03:00:00 23.6328 04.08.2008-04:00:00 23.6328 04.08.2008-05:00:00 23.6127 04.08.2008-06:00:00 23.6228 04.08.2008-07:00:00 23.6278 04.08.2008-08:00:00 23.6278 04.08.2008-09:00:00 23.6278 04.08.2008-10:00:00 23.6278 04.08.2008-11:00:00 23.6278 04.08.2008-12:00:00 23.6278 04.08.2008-13:00:00 23.6278 04.08.2008-14:00:00 23.6228 04.08.2008-15:00:00 23.6177 04.08.2008-16:00:00 23.6177 04.08.2008-17:00:00 23.6177 04.08.2008-18:00:00 23.6127 04.08.2008-19:00:00 23.6127 04.08.2008-20:00:00 23.6127 04.08.2008-21:00:00 23.6077 04.08.2008-22:00:00 23.5977 04.08.2008-23:00:00 23.5776 04.09.2008-00:00:00 23.5625 04.09.2008-01:00:00 23.5525 04.09.2008-02:00:00 23.5474 04.09.2008-03:00:00 23.5324 04.09.2008-04:00:00 23.5223 04.09.2008-05:00:00 23.5073 04.09.2008-06:00:00 23.4922 04.09.2008-07:00:00 23.4922 04.09.2008-08:00:00 23.4771 04.09.2008-09:00:00 23.4721 04.09.2008-10:00:00 23.4621 04.09.2008-11:00:00 23.4470 04.09.2008-12:00:00 23.4370 04.09.2008-13:00:00 23.4118 04.09.2008-14:00:00 23.3968 04.09.2008-15:00:00 23.3867 04.09.2008-16:00:00 23.3817 04.09.2008-17:00:00 23.3717 04.09.2008-18:00:00 23.3616 04.09.2008-19:00:00 23.3566 04.09.2008-20:00:00 23.3466 04.09.2008-21:00:00 23.3214 04.09.2008-22:00:00 23.3014 04.09.2008-23:00:00 23.2813 04.10.2008-00:00:00 23.2662 04.10.2008-01:00:00 23.2511 04.10.2008-02:00:00 23.2511 04.10.2008-03:00:00 23.2461 04.10.2008-04:00:00 23.2361 04.10.2008-05:00:00 23.2260 04.10.2008-06:00:00 23.2160 04.10.2008-07:00:00 23.1959 04.10.2008-08:00:00 23.1859 04.10.2008-09:00:00 23.2009 04.10.2008-10:00:00 23.2059 04.10.2008-11:00:00 23.2160 04.10.2008-12:00:00 23.2110 04.10.2008-13:00:00 23.2009 04.10.2008-14:00:00 23.1909 04.10.2008-15:00:00 23.1859 04.10.2008-16:00:00 23.1808 04.10.2008-17:00:00 23.1808 04.10.2008-18:00:00 23.1808 04.10.2008-19:00:00 23.1708 04.10.2008-20:00:00 23.1407 04.10.2008-21:00:00 23.1256 04.10.2008-22:00:00 23.1156 04.10.2008-23:00:00 23.1105 04.11.2008-00:00:00 23.1055 04.11.2008-01:00:00 23.0955 04.11.2008-02:00:00 23.0854 04.11.2008-03:00:00 23.0553 04.11.2008-04:00:00 23.0503 04.11.2008-05:00:00 23.0402 04.11.2008-06:00:00 23.0252 04.11.2008-07:00:00 23.0051 04.11.2008-08:00:00 22.9950 04.11.2008-09:00:00 22.9699 04.11.2008-10:00:00 22.9699 04.11.2008-11:00:00 22.9800 04.11.2008-12:00:00 22.9749 04.11.2008-13:00:00 22.9800 04.11.2008-14:00:00 22.9950 04.11.2008-15:00:00 23.0151 04.11.2008-16:00:00 23.0252 04.11.2008-17:00:00 23.0352 04.11.2008-18:00:00 23.0603 04.11.2008-19:00:00 23.0704 04.11.2008-20:00:00 23.0603 04.11.2008-21:00:00 23.0653 04.11.2008-22:00:00 23.0603 04.11.2008-23:00:00 23.0653 04.12.2008-00:00:00 23.0653 04.12.2008-01:00:00 23.0754 04.12.2008-02:00:00 23.0904 04.12.2008-03:00:00 23.0904 04.12.2008-04:00:00 23.0955 04.12.2008-05:00:00 23.1005 04.12.2008-06:00:00 23.1256 04.12.2008-07:00:00 23.1306 04.12.2008-08:00:00 23.1457 04.12.2008-09:00:00 23.1507 04.12.2008-10:00:00 23.1808 04.12.2008-11:00:00 23.2411 04.12.2008-12:00:00 23.2863 04.12.2008-13:00:00 23.3516 04.12.2008-14:00:00 23.4420 04.12.2008-15:00:00 23.4872 04.12.2008-16:00:00 23.5575 04.12.2008-17:00:00 23.6127 04.12.2008-18:00:00 23.6328 04.12.2008-19:00:00 23.6579 04.12.2008-20:00:00 23.6579 04.12.2008-21:00:00 23.6830 04.12.2008-22:00:00 23.6880 04.12.2008-23:00:00 23.7031 04.13.2008-00:00:00 23.7081 04.13.2008-01:00:00 23.7182 04.13.2008-02:00:00 23.7232 04.13.2008-03:00:00 23.7232 04.13.2008-04:00:00 23.7483 04.13.2008-05:00:00 23.7583 04.13.2008-06:00:00 23.7583 04.13.2008-07:00:00 23.7583 04.13.2008-08:00:00 23.7583 04.13.2008-09:00:00 23.7634 04.13.2008-10:00:00 23.7935 04.13.2008-11:00:00 23.8538 04.13.2008-12:00:00 23.9140 04.13.2008-13:00:00 23.9743 04.13.2008-14:00:00 24.0295 04.13.2008-15:00:00 24.0546 04.13.2008-16:00:00 24.0848 04.13.2008-17:00:00 24.1049 04.13.2008-18:00:00 24.1450 04.13.2008-19:00:00 24.1601 04.13.2008-20:00:00 24.2053 04.13.2008-21:00:00 24.2505 04.13.2008-22:00:00 24.2756 04.13.2008-23:00:00 24.2907 04.14.2008-00:00:00 24.3007 04.14.2008-01:00:00 24.3007 04.14.2008-02:00:00 24.2957 04.14.2008-03:00:00 24.3007 04.14.2008-04:00:00 24.3007 04.14.2008-05:00:00 24.2957 04.14.2008-06:00:00 24.3108 04.14.2008-07:00:00 24.3108 04.14.2008-08:00:00 24.3007 04.14.2008-09:00:00 24.3208 04.14.2008-10:00:00 24.3559 04.14.2008-11:00:00 24.4062 04.14.2008-12:00:00 24.4212 04.14.2008-13:00:00 24.4162 04.14.2008-14:00:00 24.4062 04.14.2008-15:00:00 24.4112 04.14.2008-16:00:00 24.4112 04.14.2008-17:00:00 24.4413 04.14.2008-18:00:00 24.4815 04.14.2008-19:00:00 24.4966 04.14.2008-20:00:00 24.5016 04.14.2008-21:00:00 24.4915 04.14.2008-22:00:00 24.4865 04.14.2008-23:00:00 24.4865 04.15.2008-00:00:00 24.4815 04.15.2008-01:00:00 24.4664 04.15.2008-02:00:00 24.4614 04.15.2008-03:00:00 24.4363 04.15.2008-04:00:00 24.4263 04.15.2008-05:00:00 24.4162 04.15.2008-06:00:00 24.4112 04.15.2008-07:00:00 24.4011 04.15.2008-08:00:00 24.4011 04.15.2008-09:00:00 24.3961 04.15.2008-10:00:00 24.3961 04.15.2008-11:00:00 24.3811 04.15.2008-12:00:00 24.3811 04.15.2008-13:00:00 24.3710 04.15.2008-14:00:00 24.3660 04.15.2008-15:00:00 24.3660 04.15.2008-16:00:00 24.3559 04.15.2008-17:00:00 24.3760 04.15.2008-18:00:00 24.3760 04.15.2008-19:00:00 24.3760 04.15.2008-20:00:00 24.3559 04.15.2008-21:00:00 24.3258 04.15.2008-22:00:00 24.3208 04.15.2008-23:00:00 24.3007 04.16.2008-00:00:00 24.2957 04.16.2008-01:00:00 24.2756 04.16.2008-02:00:00 24.2656 04.16.2008-03:00:00 24.2656 04.16.2008-04:00:00 24.2404 04.16.2008-05:00:00 24.2354 04.16.2008-06:00:00 24.2304 04.16.2008-07:00:00 24.2204 04.16.2008-08:00:00 24.2003 04.16.2008-09:00:00 24.1902 04.16.2008-10:00:00 24.1902 04.16.2008-11:00:00 24.1802 04.16.2008-12:00:00 24.1701 04.16.2008-13:00:00 24.1601 04.16.2008-14:00:00 24.1651 04.16.2008-15:00:00 24.1601 04.16.2008-16:00:00 24.1450 04.16.2008-17:00:00 24.1450 04.16.2008-18:00:00 24.1149 04.16.2008-19:00:00 24.1099 04.16.2008-20:00:00 24.0998 04.16.2008-21:00:00 24.0647 04.16.2008-22:00:00 24.0597 04.16.2008-23:00:00 24.0446 04.17.2008-00:00:00 24.0346 04.17.2008-01:00:00 24.0195 04.17.2008-02:00:00 24.0094 04.17.2008-03:00:00 24.0044 04.17.2008-04:00:00 23.9894 04.17.2008-05:00:00 23.9793 04.17.2008-06:00:00 23.9642 04.17.2008-07:00:00 23.9442 04.17.2008-08:00:00 23.9341 04.17.2008-09:00:00 23.9291 04.17.2008-10:00:00 23.9140 04.17.2008-11:00:00 23.9090 04.17.2008-12:00:00 23.8939 04.17.2008-13:00:00 23.8839 04.17.2008-14:00:00 23.8789 04.17.2008-15:00:00 23.8789 04.17.2008-16:00:00 23.8789 04.17.2008-17:00:00 23.8588 04.17.2008-18:00:00 23.8588 04.17.2008-19:00:00 23.8538 04.17.2008-20:00:00 23.8287 04.17.2008-21:00:00 23.8086 04.17.2008-22:00:00 23.7985 04.17.2008-23:00:00 23.7835 04.18.2008-00:00:00 23.7583 04.18.2008-01:00:00 23.7533 04.18.2008-02:00:00 23.7433 04.18.2008-03:00:00 23.7383 04.18.2008-04:00:00 23.7132 04.18.2008-05:00:00 23.7132 04.18.2008-06:00:00 23.7081 04.18.2008-07:00:00 23.6931 04.18.2008-08:00:00 23.6830 04.18.2008-09:00:00 23.6629 04.18.2008-10:00:00 23.6529 04.18.2008-11:00:00 23.6479 04.18.2008-12:00:00 23.6127 04.18.2008-13:00:00 23.5977 04.18.2008-14:00:00 23.5776 04.18.2008-15:00:00 23.5776 04.18.2008-16:00:00 23.5575 04.18.2008-17:00:00 23.5474 04.18.2008-18:00:00 23.5424 04.18.2008-19:00:00 23.5776 04.18.2008-20:00:00 23.5525 04.18.2008-21:00:00 23.5424 04.18.2008-22:00:00 23.5324 04.18.2008-23:00:00 23.5173 04.19.2008-00:00:00 23.5022 04.19.2008-01:00:00 23.4872 04.19.2008-02:00:00 23.4721 04.19.2008-03:00:00 23.4621 04.19.2008-04:00:00 23.4470 04.19.2008-05:00:00 23.4420 04.19.2008-06:00:00 23.4420 04.19.2008-07:00:00 23.4370 04.19.2008-08:00:00 23.3968 04.19.2008-09:00:00 23.3918 04.19.2008-10:00:00 23.3817 04.19.2008-11:00:00 23.3767 04.19.2008-12:00:00 23.3616 04.19.2008-13:00:00 23.3616 04.19.2008-14:00:00 23.3566 04.19.2008-15:00:00 23.3516 04.19.2008-16:00:00 23.3566 04.19.2008-17:00:00 23.3466 04.19.2008-18:00:00 23.3516 04.19.2008-19:00:00 23.3265 04.19.2008-20:00:00 23.3214 04.19.2008-21:00:00 23.3114 04.19.2008-22:00:00 23.2913 04.19.2008-23:00:00 23.2863 04.20.2008-00:00:00 23.2712 04.20.2008-01:00:00 23.2612 04.20.2008-02:00:00 23.2511 04.20.2008-03:00:00 23.2210 04.20.2008-04:00:00 23.2059 04.20.2008-05:00:00 23.1808 04.20.2008-06:00:00 23.1507 04.20.2008-07:00:00 23.1306 04.20.2008-08:00:00 23.1055 04.20.2008-09:00:00 23.1055 04.20.2008-10:00:00 23.1005 04.20.2008-11:00:00 23.0854 04.20.2008-12:00:00 23.0704 04.20.2008-13:00:00 23.0754 04.20.2008-14:00:00 23.0653 04.20.2008-15:00:00 23.0603 04.20.2008-16:00:00 23.0352 04.20.2008-17:00:00 23.0402 04.20.2008-18:00:00 23.0101 04.20.2008-19:00:00 22.9900 04.20.2008-20:00:00 22.9699 04.20.2008-21:00:00 22.9498 04.20.2008-22:00:00 22.9498 04.20.2008-23:00:00 22.9348 04.21.2008-00:00:00 22.9046 04.21.2008-01:00:00 22.8996 04.21.2008-02:00:00 22.8745 04.21.2008-03:00:00 22.8594 04.21.2008-04:00:00 22.8494 04.21.2008-05:00:00 22.8494 04.21.2008-06:00:00 22.8394 04.21.2008-07:00:00 22.8343 04.21.2008-08:00:00 22.8092 04.21.2008-09:00:00 22.7942 04.21.2008-10:00:00 22.7942 04.21.2008-11:00:00 22.8042 04.21.2008-12:00:00 22.8042 04.21.2008-13:00:00 22.8142 04.21.2008-14:00:00 22.8142 04.21.2008-15:00:00 22.8142 04.21.2008-16:00:00 22.8092 04.21.2008-17:00:00 22.8042 04.21.2008-18:00:00 22.8293 04.21.2008-19:00:00 22.8243 04.21.2008-20:00:00 22.8243 04.21.2008-21:00:00 22.8293 04.21.2008-22:00:00 22.8092 04.21.2008-23:00:00 22.7992 04.22.2008-00:00:00 22.7741 04.22.2008-01:00:00 22.7640 04.22.2008-02:00:00 22.7439 04.22.2008-03:00:00 22.7238 04.22.2008-04:00:00 22.7238 04.22.2008-05:00:00 22.7138 04.22.2008-06:00:00 22.6987 04.22.2008-07:00:00 22.6887 04.22.2008-08:00:00 22.6787 04.22.2008-09:00:00 22.6636 04.22.2008-10:00:00 22.6485 04.22.2008-11:00:00 22.6335 04.22.2008-12:00:00 22.6234 04.22.2008-13:00:00 22.5983 04.22.2008-14:00:00 22.5832 04.22.2008-15:00:00 22.5883 04.22.2008-16:00:00 22.6033 04.22.2008-17:00:00 22.6083 04.22.2008-18:00:00 22.6083 04.22.2008-19:00:00 22.6033 04.22.2008-20:00:00 22.5933 04.22.2008-21:00:00 22.5983 04.22.2008-22:00:00 22.5933 04.22.2008-23:00:00 22.5832 04.23.2008-00:00:00 22.5732 04.23.2008-01:00:00 22.5631 04.23.2008-02:00:00 22.5581 04.23.2008-03:00:00 22.5581 04.23.2008-04:00:00 22.5581 04.23.2008-05:00:00 22.5782 04.23.2008-06:00:00 22.5983 04.23.2008-07:00:00 22.6385 04.23.2008-08:00:00 22.7088 04.23.2008-09:00:00 22.7590 04.23.2008-10:00:00 22.7942 04.23.2008-11:00:00 22.8343 04.23.2008-12:00:00 22.8594 04.23.2008-13:00:00 22.8695 04.23.2008-14:00:00 22.8996 04.23.2008-15:00:00 22.9348 04.23.2008-16:00:00 22.9699 04.23.2008-17:00:00 22.9800 04.23.2008-18:00:00 22.9950 04.23.2008-19:00:00 22.9950 04.23.2008-20:00:00 23.0151 04.23.2008-21:00:00 23.0201 04.23.2008-22:00:00 23.0201 04.23.2008-23:00:00 23.0452 04.24.2008-00:00:00 23.0503 04.24.2008-01:00:00 23.0603 04.24.2008-02:00:00 23.0904 04.24.2008-03:00:00 23.1005 04.24.2008-04:00:00 23.1356 04.24.2008-05:00:00 23.1457 04.24.2008-06:00:00 23.1507 04.24.2008-07:00:00 23.1507 04.24.2008-08:00:00 23.1457 04.24.2008-09:00:00 23.1557 04.24.2008-10:00:00 23.1607 04.24.2008-11:00:00 23.1808 04.24.2008-12:00:00 23.2059 04.24.2008-13:00:00 23.2110 04.24.2008-14:00:00 23.2210 04.24.2008-15:00:00 23.2160 04.24.2008-16:00:00 23.2361 04.24.2008-17:00:00 23.2562 04.24.2008-18:00:00 23.2612 04.24.2008-19:00:00 23.2612 04.24.2008-20:00:00 23.2612 04.24.2008-21:00:00 23.2562 04.24.2008-22:00:00 23.2511 04.24.2008-23:00:00 23.2210 04.25.2008-00:00:00 23.2160 04.25.2008-01:00:00 23.2059 04.25.2008-02:00:00 23.1909 04.25.2008-03:00:00 23.1859 04.25.2008-04:00:00 23.1658 04.25.2008-05:00:00 23.1708 04.25.2008-06:00:00 23.1557 04.25.2008-07:00:00 23.1457 04.25.2008-08:00:00 23.1356 04.25.2008-09:00:00 23.1306 04.25.2008-10:00:00 23.1256 04.25.2008-11:00:00 23.1256 04.25.2008-12:00:00 23.1507 04.25.2008-13:00:00 23.1507 04.25.2008-14:00:00 23.1557 04.25.2008-15:00:00 23.1808 04.25.2008-16:00:00 23.1859 04.25.2008-17:00:00 23.1959 04.25.2008-18:00:00 23.2160 04.25.2008-19:00:00 23.2260 04.25.2008-20:00:00 23.2160 04.25.2008-21:00:00 23.2110 04.25.2008-22:00:00 23.1909 04.25.2008-23:00:00 23.2009 04.26.2008-00:00:00 23.2059 04.26.2008-01:00:00 23.2059 04.26.2008-02:00:00 23.2009 04.26.2008-03:00:00 23.1859 04.26.2008-04:00:00 23.1808 04.26.2008-05:00:00 23.1808 04.26.2008-06:00:00 23.1708 04.26.2008-07:00:00 23.1607 04.26.2008-08:00:00 23.1607 04.26.2008-09:00:00 23.1607 04.26.2008-10:00:00 23.1758 04.26.2008-11:00:00 23.1859 04.26.2008-12:00:00 23.1909 04.26.2008-13:00:00 23.2260 04.26.2008-14:00:00 23.2963 04.26.2008-15:00:00 23.3516 04.26.2008-16:00:00 23.4169 04.26.2008-17:00:00 23.4420 04.26.2008-18:00:00 23.4621 04.26.2008-19:00:00 23.4922 04.26.2008-20:00:00 23.5223 04.26.2008-21:00:00 23.5374 04.26.2008-22:00:00 23.5474 04.26.2008-23:00:00 23.5625 04.27.2008-00:00:00 23.5675 04.27.2008-01:00:00 23.5725 04.27.2008-02:00:00 23.5876 04.27.2008-03:00:00 23.5926 04.27.2008-04:00:00 23.5977 04.27.2008-05:00:00 23.5926 04.27.2008-06:00:00 23.6077 04.27.2008-07:00:00 23.6077 04.27.2008-08:00:00 23.6278 04.27.2008-09:00:00 23.6428 04.27.2008-10:00:00 23.6730 04.27.2008-11:00:00 23.6931 04.27.2008-12:00:00 23.7383 04.27.2008-13:00:00 23.7634 04.27.2008-14:00:00 23.8136 04.27.2008-15:00:00 23.8337 04.27.2008-16:00:00 23.8638 04.27.2008-17:00:00 23.8889 04.27.2008-18:00:00 23.9442 04.27.2008-19:00:00 23.9642 04.27.2008-20:00:00 23.9894 04.27.2008-21:00:00 23.9843 04.27.2008-22:00:00 23.9843 04.27.2008-23:00:00 23.9894 04.28.2008-00:00:00 23.9894 04.28.2008-01:00:00 24.0044 04.28.2008-02:00:00 24.0396 04.28.2008-03:00:00 24.0446 04.28.2008-04:00:00 24.0446 04.28.2008-05:00:00 24.0546 04.28.2008-06:00:00 24.0546 04.28.2008-07:00:00 24.0697 04.28.2008-08:00:00 24.1199 04.28.2008-09:00:00 24.2003 04.28.2008-10:00:00 24.2907 04.28.2008-11:00:00 24.3610 04.28.2008-12:00:00 24.4112 04.28.2008-13:00:00 24.4614 04.28.2008-14:00:00 24.4966 04.28.2008-15:00:00 24.5267 04.28.2008-16:00:00 24.5367 04.28.2008-17:00:00 24.5669 04.28.2008-18:00:00 24.5870 04.28.2008-19:00:00 24.5970 04.28.2008-20:00:00 24.6221 04.28.2008-21:00:00 24.6271 04.28.2008-22:00:00 24.6221 04.28.2008-23:00:00 24.6271 04.29.2008-00:00:00 24.6221 04.29.2008-01:00:00 24.6271 04.29.2008-02:00:00 24.6221 04.29.2008-03:00:00 24.6271 04.29.2008-04:00:00 24.6070 04.29.2008-05:00:00 24.6121 04.29.2008-06:00:00 24.5920 04.29.2008-07:00:00 24.5870 04.29.2008-08:00:00 24.5870 04.29.2008-09:00:00 24.5819 04.29.2008-10:00:00 24.6020 04.29.2008-11:00:00 24.6171 04.29.2008-12:00:00 24.6121 04.29.2008-13:00:00 24.6271 04.29.2008-14:00:00 24.6221 04.29.2008-15:00:00 24.6573 04.29.2008-16:00:00 24.6773 04.29.2008-17:00:00 24.6773 04.29.2008-18:00:00 24.6824 04.29.2008-19:00:00 24.6773 04.29.2008-20:00:00 24.6673 04.29.2008-21:00:00 24.6522 04.29.2008-22:00:00 24.6422 04.29.2008-23:00:00 24.6271 04.30.2008-00:00:00 24.6121 04.30.2008-01:00:00 24.6121 04.30.2008-02:00:00 24.6121 04.30.2008-03:00:00 24.6020 04.30.2008-04:00:00 24.5819 04.30.2008-05:00:00 24.5819 04.30.2008-06:00:00 24.5568 04.30.2008-07:00:00 24.5518 04.30.2008-08:00:00 24.5518 04.30.2008-09:00:00 24.5418 04.30.2008-10:00:00 24.5367 04.30.2008-11:00:00 24.5317 04.30.2008-12:00:00 24.5166 04.30.2008-13:00:00 24.5116 04.30.2008-14:00:00 24.5166 04.30.2008-15:00:00 24.5016 04.30.2008-16:00:00 24.5066 04.30.2008-17:00:00 24.5066 04.30.2008-18:00:00 24.4966 04.30.2008-19:00:00 24.4966 04.30.2008-20:00:00 24.4915 04.30.2008-21:00:00 24.4865 04.30.2008-22:00:00 24.4966 04.30.2008-23:00:00 24.5217 05.01.2008-00:00:00 24.5217 05.01.2008-01:00:00 24.5066 05.01.2008-02:00:00 24.5016 05.01.2008-03:00:00 24.4765 05.01.2008-04:00:00 24.4715 05.01.2008-05:00:00 24.4413 05.01.2008-06:00:00 24.4313 05.01.2008-07:00:00 24.4162 05.01.2008-08:00:00 24.4011 05.01.2008-09:00:00 24.3961 05.01.2008-10:00:00 24.4062 05.01.2008-11:00:00 24.4011 05.01.2008-12:00:00 24.3911 05.01.2008-13:00:00 24.3811 05.01.2008-14:00:00 24.3911 05.01.2008-15:00:00 24.3760 05.01.2008-16:00:00 24.3660 05.01.2008-17:00:00 24.3610 05.01.2008-18:00:00 24.3660 05.01.2008-19:00:00 24.3610 05.01.2008-20:00:00 24.3509 05.01.2008-21:00:00 24.3359 05.01.2008-22:00:00 24.3308 05.01.2008-23:00:00 24.3258 05.02.2008-00:00:00 24.3208 05.02.2008-01:00:00 24.3057 05.02.2008-02:00:00 24.2957 05.02.2008-03:00:00 24.2907 05.02.2008-04:00:00 24.2806 05.02.2008-05:00:00 24.2756 05.02.2008-06:00:00 24.2555 05.02.2008-07:00:00 24.2455 05.02.2008-08:00:00 24.2304 05.02.2008-09:00:00 24.2304 05.02.2008-10:00:00 24.2254 05.02.2008-11:00:00 24.2053 05.02.2008-12:00:00 24.2053 05.02.2008-13:00:00 24.1952 05.02.2008-14:00:00 24.1902 05.02.2008-15:00:00 24.1852 05.02.2008-16:00:00 24.2053 05.02.2008-17:00:00 24.2003 05.02.2008-18:00:00 24.2053 05.02.2008-19:00:00 24.2153 05.02.2008-20:00:00 24.2103 05.02.2008-21:00:00 24.2254 05.02.2008-22:00:00 24.2204 05.02.2008-23:00:00 24.2204 05.03.2008-00:00:00 24.1952 05.03.2008-01:00:00 24.1852 05.03.2008-02:00:00 24.1802 05.03.2008-03:00:00 24.1601 05.03.2008-04:00:00 24.1501 05.03.2008-05:00:00 24.1400 05.03.2008-06:00:00 24.1350 05.03.2008-07:00:00 24.1300 05.03.2008-08:00:00 24.1300 05.03.2008-09:00:00 24.1350 05.03.2008-10:00:00 24.1450 05.03.2008-11:00:00 24.1501 05.03.2008-12:00:00 24.1501 05.03.2008-13:00:00 24.1551 05.03.2008-14:00:00 24.1551 05.03.2008-15:00:00 24.1551 05.03.2008-16:00:00 24.1450 05.03.2008-17:00:00 24.1350 05.03.2008-18:00:00 24.1300 05.03.2008-19:00:00 24.1149 05.03.2008-20:00:00 24.1149 05.03.2008-21:00:00 24.1049 05.03.2008-22:00:00 24.0998 05.03.2008-23:00:00 24.0848 05.04.2008-00:00:00 24.0747 05.04.2008-01:00:00 24.0697 05.04.2008-02:00:00 24.0697 05.04.2008-03:00:00 24.0597 05.04.2008-04:00:00 24.0346 05.04.2008-05:00:00 24.0245 05.04.2008-06:00:00 24.0145 05.04.2008-07:00:00 24.0094 05.04.2008-08:00:00 24.0044 05.04.2008-09:00:00 23.9944 05.04.2008-10:00:00 23.9843 05.04.2008-11:00:00 23.9994 05.04.2008-12:00:00 24.0195 05.04.2008-13:00:00 24.0546 05.04.2008-14:00:00 24.0697 05.04.2008-15:00:00 24.0797 05.04.2008-16:00:00 24.0898 05.04.2008-17:00:00 24.1199 05.04.2008-18:00:00 24.1450 05.04.2008-19:00:00 24.1551 05.04.2008-20:00:00 24.1601 05.04.2008-21:00:00 24.1601 05.04.2008-22:00:00 24.1551 05.04.2008-23:00:00 24.1651 05.05.2008-00:00:00 24.1752 05.05.2008-01:00:00 24.1852 05.05.2008-02:00:00 24.1902 05.05.2008-03:00:00 24.1952 05.05.2008-04:00:00 24.1852 05.05.2008-05:00:00 24.1902 05.05.2008-06:00:00 24.1902 05.05.2008-07:00:00 24.1952 05.05.2008-08:00:00 24.1952 05.05.2008-09:00:00 24.2103 05.05.2008-10:00:00 24.2254 05.05.2008-11:00:00 24.2605 05.05.2008-12:00:00 24.3007 05.05.2008-13:00:00 24.3308 05.05.2008-14:00:00 24.3459 05.05.2008-15:00:00 24.3861 05.05.2008-16:00:00 24.4313 05.05.2008-17:00:00 24.4463 05.05.2008-18:00:00 24.4815 05.05.2008-19:00:00 24.5116 05.05.2008-20:00:00 24.5166 05.05.2008-21:00:00 24.5166 05.05.2008-22:00:00 24.5217 05.05.2008-23:00:00 24.5367 05.06.2008-00:00:00 24.5418 05.06.2008-01:00:00 24.5267 05.06.2008-02:00:00 24.5317 05.06.2008-03:00:00 24.5217 05.06.2008-04:00:00 24.5317 05.06.2008-05:00:00 24.5317 05.06.2008-06:00:00 24.5317 05.06.2008-07:00:00 24.5267 05.06.2008-08:00:00 24.5016 05.06.2008-09:00:00 24.5066 05.06.2008-10:00:00 24.5066 05.06.2008-11:00:00 24.5317 05.06.2008-12:00:00 24.5769 05.06.2008-13:00:00 24.5769 05.06.2008-14:00:00 24.5920 05.06.2008-15:00:00 24.6121 05.06.2008-16:00:00 24.6472 05.06.2008-17:00:00 24.6472 05.06.2008-18:00:00 24.6874 05.06.2008-19:00:00 24.6824 05.06.2008-20:00:00 24.6874 05.06.2008-21:00:00 24.6874 05.06.2008-22:00:00 24.6824 05.06.2008-23:00:00 24.6673 05.07.2008-00:00:00 24.6623 05.07.2008-01:00:00 24.6573 05.07.2008-02:00:00 24.6573 05.07.2008-03:00:00 24.6573 05.07.2008-04:00:00 24.6422 05.07.2008-05:00:00 24.6522 05.07.2008-06:00:00 24.6472 05.07.2008-07:00:00 24.6422 05.07.2008-08:00:00 24.6322 05.07.2008-09:00:00 24.6322 05.07.2008-10:00:00 24.6271 05.07.2008-11:00:00 24.6372 05.07.2008-12:00:00 24.6372 05.07.2008-13:00:00 24.6372 05.07.2008-14:00:00 24.6372 05.07.2008-15:00:00 24.6522 05.07.2008-16:00:00 24.6623 05.07.2008-17:00:00 24.6573 05.07.2008-18:00:00 24.6522 05.07.2008-19:00:00 24.6472 05.07.2008-20:00:00 24.6472 05.07.2008-21:00:00 24.6372 05.07.2008-22:00:00 24.6121 05.07.2008-23:00:00 24.6070 05.08.2008-00:00:00 24.5970 05.08.2008-01:00:00 24.5719 05.08.2008-02:00:00 24.5618 05.08.2008-03:00:00 24.5568 05.08.2008-04:00:00 24.5468 05.08.2008-05:00:00 24.5418 05.08.2008-06:00:00 24.5267 05.08.2008-07:00:00 24.5166 05.08.2008-08:00:00 24.5066 05.08.2008-09:00:00 24.4865 05.08.2008-10:00:00 24.4715 05.08.2008-11:00:00 24.4664 05.08.2008-12:00:00 24.4664 05.08.2008-13:00:00 24.4614 05.08.2008-14:00:00 24.4463 05.08.2008-15:00:00 24.4463 05.08.2008-16:00:00 24.4413 05.08.2008-17:00:00 24.4313 05.08.2008-18:00:00 24.4062 05.08.2008-19:00:00 24.3911 05.08.2008-20:00:00 24.3760 05.08.2008-21:00:00 24.3660 05.08.2008-22:00:00 24.3409 05.08.2008-23:00:00 24.3409 05.09.2008-00:00:00 24.3308 05.09.2008-01:00:00 24.3258 05.09.2008-02:00:00 24.3208 05.09.2008-03:00:00 24.3007 05.09.2008-04:00:00 24.2907 05.09.2008-05:00:00 24.2806 05.09.2008-06:00:00 24.2605 05.09.2008-07:00:00 24.2455 05.09.2008-08:00:00 24.2354 05.09.2008-09:00:00 24.2254 05.09.2008-10:00:00 24.2103 05.09.2008-11:00:00 24.2204 05.09.2008-12:00:00 24.2254 05.09.2008-13:00:00 24.2204 05.09.2008-14:00:00 24.2304 05.09.2008-15:00:00 24.2354 05.09.2008-16:00:00 24.2304 05.09.2008-17:00:00 24.2404 05.09.2008-18:00:00 24.2505 05.09.2008-19:00:00 24.2505 05.09.2008-20:00:00 24.2455 05.09.2008-21:00:00 24.2404 05.09.2008-22:00:00 24.2404 05.09.2008-23:00:00 24.2354 05.10.2008-00:00:00 24.2304 05.10.2008-01:00:00 24.2153 05.10.2008-02:00:00 24.2053 05.10.2008-03:00:00 24.1902 05.10.2008-04:00:00 24.1852 05.10.2008-05:00:00 24.1852 05.10.2008-06:00:00 24.1651 05.10.2008-07:00:00 24.1651 05.10.2008-08:00:00 24.1701 05.10.2008-09:00:00 24.1701 05.10.2008-10:00:00 24.1701 05.10.2008-11:00:00 24.1601 05.10.2008-12:00:00 24.1551 05.10.2008-13:00:00 24.1501 05.10.2008-14:00:00 24.1501 05.10.2008-15:00:00 24.1501 05.10.2008-16:00:00 24.1601 05.10.2008-17:00:00 24.1601 05.10.2008-18:00:00 24.1651 05.10.2008-19:00:00 24.1701 05.10.2008-20:00:00 24.1701 05.10.2008-21:00:00 24.1601 05.10.2008-22:00:00 24.1450 05.10.2008-23:00:00 24.1601 05.11.2008-00:00:00 24.1400 05.11.2008-01:00:00 24.1350 05.11.2008-02:00:00 24.1199 05.11.2008-03:00:00 24.1049 05.11.2008-04:00:00 24.1049 05.11.2008-05:00:00 24.0898 05.11.2008-06:00:00 24.0797 05.11.2008-07:00:00 24.0747 05.11.2008-08:00:00 24.0647 05.11.2008-09:00:00 24.0647 05.11.2008-10:00:00 24.0647 05.11.2008-11:00:00 24.0597 05.11.2008-12:00:00 24.0446 05.11.2008-13:00:00 24.0245 05.11.2008-14:00:00 24.0094 05.11.2008-15:00:00 23.9843 05.11.2008-16:00:00 23.9843 05.11.2008-17:00:00 23.9642 05.11.2008-18:00:00 23.9391 05.11.2008-19:00:00 23.9341 05.11.2008-20:00:00 23.9241 05.11.2008-21:00:00 23.9040 05.11.2008-22:00:00 23.9090 05.11.2008-23:00:00 23.9040 05.12.2008-00:00:00 23.8939 05.12.2008-01:00:00 23.8789 05.12.2008-02:00:00 23.8789 05.12.2008-03:00:00 23.8588 05.12.2008-04:00:00 23.8337 05.12.2008-05:00:00 23.8086 05.12.2008-06:00:00 23.8035 05.12.2008-07:00:00 23.7885 05.12.2008-08:00:00 23.7734 05.12.2008-09:00:00 23.7533 05.12.2008-10:00:00 23.7383 05.12.2008-11:00:00 23.7232 05.12.2008-12:00:00 23.7132 05.12.2008-13:00:00 23.7182 05.12.2008-14:00:00 23.7182 05.12.2008-15:00:00 23.7132 05.12.2008-16:00:00 23.7081 05.12.2008-17:00:00 23.7132 05.12.2008-18:00:00 23.7081 05.12.2008-19:00:00 23.6981 05.12.2008-20:00:00 23.6981 05.12.2008-21:00:00 23.6981 05.12.2008-22:00:00 23.6880 05.12.2008-23:00:00 23.6830 05.13.2008-00:00:00 23.6780 05.13.2008-01:00:00 23.6730 05.13.2008-02:00:00 23.6629 05.13.2008-03:00:00 23.6629 05.13.2008-04:00:00 23.6629 05.13.2008-05:00:00 23.6579 05.13.2008-06:00:00 23.6579 05.13.2008-07:00:00 23.6730 05.13.2008-08:00:00 23.7885 05.13.2008-09:00:00 23.9241 05.13.2008-10:00:00 24.0396 05.13.2008-11:00:00 24.1802 05.13.2008-12:00:00 24.3459 05.13.2008-13:00:00 24.5317 05.13.2008-14:00:00 24.8933 05.13.2008-15:00:00 25.2348 05.13.2008-16:00:00 25.4608 05.13.2008-17:00:00 25.5411 05.13.2008-18:00:00 25.6315 05.13.2008-19:00:00 25.6918 05.13.2008-20:00:00 25.7319 05.13.2008-21:00:00 25.7771 05.13.2008-22:00:00 25.8273 05.13.2008-23:00:00 25.8374 05.14.2008-00:00:00 25.8424 05.14.2008-01:00:00 25.8525 05.14.2008-02:00:00 25.8675 05.14.2008-03:00:00 25.9077 05.14.2008-04:00:00 25.9228 05.14.2008-05:00:00 25.9378 05.14.2008-06:00:00 25.9730 05.14.2008-07:00:00 26.0282 05.14.2008-08:00:00 26.0634 05.14.2008-09:00:00 26.1287 05.14.2008-10:00:00 26.2090 05.14.2008-11:00:00 26.2492 05.14.2008-12:00:00 26.2693 05.14.2008-13:00:00 26.3245 05.14.2008-14:00:00 26.3446 05.14.2008-15:00:00 26.3697 05.14.2008-16:00:00 26.3747 05.14.2008-17:00:00 26.3948 05.14.2008-18:00:00 26.3948 05.14.2008-19:00:00 26.3998 05.14.2008-20:00:00 26.3998 05.14.2008-21:00:00 26.3948 05.14.2008-22:00:00 26.3747 05.14.2008-23:00:00 26.3747 05.15.2008-00:00:00 26.3848 05.15.2008-01:00:00 26.3747 05.15.2008-02:00:00 26.3597 05.15.2008-03:00:00 26.3597 05.15.2008-04:00:00 26.3597 05.15.2008-05:00:00 26.3597 05.15.2008-06:00:00 26.3597 05.15.2008-07:00:00 26.3597 05.15.2008-08:00:00 26.3597 05.15.2008-09:00:00 26.3697 05.15.2008-10:00:00 26.3898 05.15.2008-11:00:00 26.4099 05.15.2008-12:00:00 26.4149 05.15.2008-13:00:00 26.4199 05.15.2008-14:00:00 26.4300 05.15.2008-15:00:00 26.4450 05.15.2008-16:00:00 26.4501 05.15.2008-17:00:00 26.4400 05.15.2008-18:00:00 26.4450 05.15.2008-19:00:00 26.4400 05.15.2008-20:00:00 26.4501 05.15.2008-21:00:00 26.4350 05.15.2008-22:00:00 26.4400 05.15.2008-23:00:00 26.4350 05.16.2008-00:00:00 26.4149 05.16.2008-01:00:00 26.4099 05.16.2008-02:00:00 26.4099 05.16.2008-03:00:00 26.4099 05.16.2008-04:00:00 26.4099 05.16.2008-05:00:00 26.4049 05.16.2008-06:00:00 26.4049 05.16.2008-07:00:00 26.3998 05.16.2008-08:00:00 26.3998 05.16.2008-09:00:00 26.4099 05.16.2008-10:00:00 26.4350 05.16.2008-11:00:00 26.4350 05.16.2008-12:00:00 26.4551 05.16.2008-13:00:00 26.4802 05.16.2008-14:00:00 26.5053 05.16.2008-15:00:00 26.5153 05.16.2008-16:00:00 26.5405 05.16.2008-17:00:00 26.5354 05.16.2008-18:00:00 26.5405 05.16.2008-19:00:00 26.5656 05.16.2008-20:00:00 26.5706 05.16.2008-21:00:00 26.5555 05.16.2008-22:00:00 26.5455 05.16.2008-23:00:00 26.5405 05.17.2008-00:00:00 26.5354 05.17.2008-01:00:00 26.5304 05.17.2008-02:00:00 26.5103 05.17.2008-03:00:00 26.5153 05.17.2008-04:00:00 26.5204 05.17.2008-05:00:00 26.5103 05.17.2008-06:00:00 26.5053 05.17.2008-07:00:00 26.4953 05.17.2008-08:00:00 26.4802 05.17.2008-09:00:00 26.4953 05.17.2008-10:00:00 26.5003 05.17.2008-11:00:00 26.4902 05.17.2008-12:00:00 26.4852 05.17.2008-13:00:00 26.4902 05.17.2008-14:00:00 26.5153 05.17.2008-15:00:00 26.5254 05.17.2008-16:00:00 26.5254 05.17.2008-17:00:00 26.5505 05.17.2008-18:00:00 26.5555 05.17.2008-19:00:00 26.5555 05.17.2008-20:00:00 26.5455 05.17.2008-21:00:00 26.5555 05.17.2008-22:00:00 26.5555 05.17.2008-23:00:00 26.5555 05.18.2008-00:00:00 26.5405 05.18.2008-01:00:00 26.5405 05.18.2008-02:00:00 26.5405 05.18.2008-03:00:00 26.5304 05.18.2008-04:00:00 26.5304 05.18.2008-05:00:00 26.5003 05.18.2008-06:00:00 26.5003 05.18.2008-07:00:00 26.4902 05.18.2008-08:00:00 26.4852 05.18.2008-09:00:00 26.5053 05.18.2008-10:00:00 26.5204 05.18.2008-11:00:00 26.5103 05.18.2008-12:00:00 26.5053 05.18.2008-13:00:00 26.5153 05.18.2008-14:00:00 26.5153 05.18.2008-15:00:00 26.5204 05.18.2008-16:00:00 26.5254 05.18.2008-17:00:00 26.5103 05.18.2008-18:00:00 26.5003 05.18.2008-19:00:00 26.5003 05.18.2008-20:00:00 26.5003 05.18.2008-21:00:00 26.4902 05.18.2008-22:00:00 26.4701 05.18.2008-23:00:00 26.4651 05.19.2008-00:00:00 26.4551 05.19.2008-01:00:00 26.4450 05.19.2008-02:00:00 26.4450 05.19.2008-03:00:00 26.4249 05.19.2008-04:00:00 26.4149 05.19.2008-05:00:00 26.4149 05.19.2008-06:00:00 26.4099 05.19.2008-07:00:00 26.3848 05.19.2008-08:00:00 26.3848 05.19.2008-09:00:00 26.3848 05.19.2008-10:00:00 26.3948 05.19.2008-11:00:00 26.3848 05.19.2008-12:00:00 26.3898 05.19.2008-13:00:00 26.3848 05.19.2008-14:00:00 26.3898 05.19.2008-15:00:00 26.3898 05.19.2008-16:00:00 26.3948 05.19.2008-17:00:00 26.3798 05.19.2008-18:00:00 26.3747 05.19.2008-19:00:00 26.3697 05.19.2008-20:00:00 26.3697 05.19.2008-21:00:00 26.3647 05.19.2008-22:00:00 26.3647 05.19.2008-23:00:00 26.3546 05.20.2008-00:00:00 26.3346 05.20.2008-01:00:00 26.3145 05.20.2008-02:00:00 26.2843 05.20.2008-03:00:00 26.2592 05.20.2008-04:00:00 26.2341 05.20.2008-05:00:00 26.2894 05.20.2008-06:00:00 26.3948 05.20.2008-07:00:00 26.5706 05.20.2008-08:00:00 26.7865 05.20.2008-09:00:00 26.9221 05.20.2008-10:00:00 27.0326 05.20.2008-11:00:00 27.1029 05.20.2008-12:00:00 27.1581 05.20.2008-13:00:00 27.1682 05.20.2008-14:00:00 27.1732 05.20.2008-15:00:00 27.1732 05.20.2008-16:00:00 27.1632 05.20.2008-17:00:00 27.1632 05.20.2008-18:00:00 27.1632 05.20.2008-19:00:00 27.1632 05.20.2008-20:00:00 27.1632 05.20.2008-21:00:00 27.1581 05.20.2008-22:00:00 27.1531 05.20.2008-23:00:00 27.1682 05.21.2008-00:00:00 27.1581 05.21.2008-01:00:00 27.1431 05.21.2008-02:00:00 27.1431 05.21.2008-03:00:00 27.1431 05.21.2008-04:00:00 27.1481 05.21.2008-05:00:00 27.1682 05.21.2008-06:00:00 27.1933 05.21.2008-07:00:00 27.2234 05.21.2008-08:00:00 27.2485 05.21.2008-09:00:00 27.2636 05.21.2008-10:00:00 27.2937 05.21.2008-11:00:00 27.3239 05.21.2008-12:00:00 27.3439 05.21.2008-13:00:00 27.3691 05.21.2008-14:00:00 27.3791 05.21.2008-15:00:00 27.3590 05.21.2008-16:00:00 27.3490 05.21.2008-17:00:00 27.3841 05.21.2008-18:00:00 27.5147 05.21.2008-19:00:00 27.5549 05.21.2008-20:00:00 27.5549 05.21.2008-21:00:00 27.5448 05.21.2008-22:00:00 27.5348 05.21.2008-23:00:00 27.5298 05.22.2008-00:00:00 27.5247 05.22.2008-01:00:00 27.5348 05.22.2008-02:00:00 27.5298 05.22.2008-03:00:00 27.5247 05.22.2008-04:00:00 27.5147 05.22.2008-05:00:00 27.5046 05.22.2008-06:00:00 27.4946 05.22.2008-07:00:00 27.4795 05.22.2008-08:00:00 27.4544 05.22.2008-09:00:00 27.4494 05.22.2008-10:00:00 27.4193 05.22.2008-11:00:00 27.3942 05.22.2008-12:00:00 27.3891 05.22.2008-13:00:00 27.3841 05.22.2008-14:00:00 27.3741 05.22.2008-15:00:00 27.3691 05.22.2008-16:00:00 27.3490 05.22.2008-17:00:00 27.3339 05.22.2008-18:00:00 27.3188 05.22.2008-19:00:00 27.3088 05.22.2008-20:00:00 27.2937 05.22.2008-21:00:00 27.2837 05.22.2008-22:00:00 27.2787 05.22.2008-23:00:00 27.2636 05.23.2008-00:00:00 27.2385 05.23.2008-01:00:00 27.2184 05.23.2008-02:00:00 27.2134 05.23.2008-03:00:00 27.1983 05.23.2008-04:00:00 27.1933 05.23.2008-05:00:00 27.1782 05.23.2008-06:00:00 27.1682 05.23.2008-07:00:00 27.1581 05.23.2008-08:00:00 27.1381 05.23.2008-09:00:00 27.1330 05.23.2008-10:00:00 27.1330 05.23.2008-11:00:00 27.1280 05.23.2008-12:00:00 27.1230 05.23.2008-13:00:00 27.1330 05.23.2008-14:00:00 27.1330 05.23.2008-15:00:00 27.1381 05.23.2008-16:00:00 27.1230 05.23.2008-17:00:00 27.1029 05.23.2008-18:00:00 27.0878 05.23.2008-19:00:00 27.0828 05.23.2008-20:00:00 27.0778 05.23.2008-21:00:00 27.0677 05.23.2008-22:00:00 27.0527 05.23.2008-23:00:00 27.0477 05.24.2008-00:00:00 27.0376 05.24.2008-01:00:00 27.0225 05.24.2008-02:00:00 27.0175 05.24.2008-03:00:00 27.0025 05.24.2008-04:00:00 27.0025 05.24.2008-05:00:00 26.9924 05.24.2008-06:00:00 26.9874 05.24.2008-07:00:00 26.9723 05.24.2008-08:00:00 26.9673 05.24.2008-09:00:00 26.9673 05.24.2008-10:00:00 26.9673 05.24.2008-11:00:00 26.9573 05.24.2008-12:00:00 26.9472 05.24.2008-13:00:00 26.9322 05.24.2008-14:00:00 26.9322 05.24.2008-15:00:00 26.9121 05.24.2008-16:00:00 26.9070 05.24.2008-17:00:00 26.8970 05.24.2008-18:00:00 26.8870 05.24.2008-19:00:00 26.8769 05.24.2008-20:00:00 26.8769 05.24.2008-21:00:00 26.9121 05.24.2008-22:00:00 26.9171 05.24.2008-23:00:00 26.9020 05.25.2008-00:00:00 26.8970 05.25.2008-01:00:00 26.8769 05.25.2008-02:00:00 26.8669 05.25.2008-03:00:00 26.8618 05.25.2008-04:00:00 26.8367 05.25.2008-05:00:00 26.8267 05.25.2008-06:00:00 26.8267 05.25.2008-07:00:00 26.8167 05.25.2008-08:00:00 26.8116 05.25.2008-09:00:00 26.7966 05.25.2008-10:00:00 26.7865 05.25.2008-11:00:00 26.7815 05.25.2008-12:00:00 26.7514 05.25.2008-13:00:00 26.7564 05.25.2008-14:00:00 26.7564 05.25.2008-15:00:00 26.7463 05.25.2008-16:00:00 26.7263 05.25.2008-17:00:00 26.7162 05.25.2008-18:00:00 26.7112 05.25.2008-19:00:00 26.7011 05.25.2008-20:00:00 26.6911 05.25.2008-21:00:00 26.6861 05.25.2008-22:00:00 26.6760 05.25.2008-23:00:00 26.6660 05.26.2008-00:00:00 26.6660 05.26.2008-01:00:00 26.6610 05.26.2008-02:00:00 26.6459 05.26.2008-03:00:00 26.6459 05.26.2008-04:00:00 26.6409 05.26.2008-05:00:00 26.6359 05.26.2008-06:00:00 26.6308 05.26.2008-07:00:00 26.6108 05.26.2008-08:00:00 26.6057 05.26.2008-09:00:00 26.5706 05.26.2008-10:00:00 26.5505 05.26.2008-11:00:00 26.5605 05.26.2008-12:00:00 26.5354 05.26.2008-13:00:00 26.5254 05.26.2008-14:00:00 26.5053 05.26.2008-15:00:00 26.4802 05.26.2008-16:00:00 26.4651 05.26.2008-17:00:00 26.4601 05.26.2008-18:00:00 26.4400 05.26.2008-19:00:00 26.4400 05.26.2008-20:00:00 26.4400 05.26.2008-21:00:00 26.4350 05.26.2008-22:00:00 26.4350 05.26.2008-23:00:00 26.4300 05.27.2008-00:00:00 26.4149 05.27.2008-01:00:00 26.3948 05.27.2008-02:00:00 26.3948 05.27.2008-03:00:00 26.3798 05.27.2008-04:00:00 26.3697 05.27.2008-05:00:00 26.3697 05.27.2008-06:00:00 26.3647 05.27.2008-07:00:00 26.3396 05.27.2008-08:00:00 26.3145 05.27.2008-09:00:00 26.3044 05.27.2008-10:00:00 26.2944 05.27.2008-11:00:00 26.2944 05.27.2008-12:00:00 26.2944 05.27.2008-13:00:00 26.2743 05.27.2008-14:00:00 26.2693 05.27.2008-15:00:00 26.2693 05.27.2008-16:00:00 26.2542 05.27.2008-17:00:00 26.2291 05.27.2008-18:00:00 26.2140 05.27.2008-19:00:00 26.1939 05.27.2008-20:00:00 26.1939 05.27.2008-21:00:00 26.1789 05.27.2008-22:00:00 26.1688 05.27.2008-23:00:00 26.1638 05.28.2008-00:00:00 26.1437 05.28.2008-01:00:00 26.1236 05.28.2008-02:00:00 26.1035 05.28.2008-03:00:00 26.0734 05.28.2008-04:00:00 26.0584 05.28.2008-05:00:00 26.0533 05.28.2008-06:00:00 26.0433 05.28.2008-07:00:00 26.0282 05.28.2008-08:00:00 26.0232 05.28.2008-09:00:00 26.0182 05.28.2008-10:00:00 26.0081 05.28.2008-11:00:00 25.9780 05.28.2008-12:00:00 25.9579 05.28.2008-13:00:00 25.9479 05.28.2008-14:00:00 25.9378 05.28.2008-15:00:00 25.9127 05.28.2008-16:00:00 25.8977 05.28.2008-17:00:00 25.8826 05.28.2008-18:00:00 25.8675 05.28.2008-19:00:00 25.8575 05.28.2008-20:00:00 25.8474 05.28.2008-21:00:00 25.8374 05.28.2008-22:00:00 25.8273 05.28.2008-23:00:00 25.8173 05.29.2008-00:00:00 25.8073 05.29.2008-01:00:00 25.8073 05.29.2008-02:00:00 25.7972 05.29.2008-03:00:00 25.7972 05.29.2008-04:00:00 25.7822 05.29.2008-05:00:00 25.7721 05.29.2008-06:00:00 25.7671 05.29.2008-07:00:00 25.7621 05.29.2008-08:00:00 25.7570 05.29.2008-09:00:00 25.7520 05.29.2008-10:00:00 25.7420 05.29.2008-11:00:00 25.7420 05.29.2008-12:00:00 25.7319 05.29.2008-13:00:00 25.7118 05.29.2008-14:00:00 25.7068 05.29.2008-15:00:00 25.6817 05.29.2008-16:00:00 25.6767 05.29.2008-17:00:00 25.6667 05.29.2008-18:00:00 25.6566 05.29.2008-19:00:00 25.6415 05.29.2008-20:00:00 25.6215 05.29.2008-21:00:00 25.6215 05.29.2008-22:00:00 25.6164 05.29.2008-23:00:00 25.6014 05.30.2008-00:00:00 25.5913 05.30.2008-01:00:00 25.5712 05.30.2008-02:00:00 25.5662 05.30.2008-03:00:00 25.5662 05.30.2008-04:00:00 25.5562 05.30.2008-05:00:00 25.5461 05.30.2008-06:00:00 25.5411 05.30.2008-07:00:00 25.5160 05.30.2008-08:00:00 25.5060 05.30.2008-09:00:00 25.4808 05.30.2008-10:00:00 25.4708 05.30.2008-11:00:00 25.4557 05.30.2008-12:00:00 25.4457 05.30.2008-13:00:00 25.4356 05.30.2008-14:00:00 25.4156 05.30.2008-15:00:00 25.3904 05.30.2008-16:00:00 25.3754 05.30.2008-17:00:00 25.3603 05.30.2008-18:00:00 25.3402 05.30.2008-19:00:00 25.3352 05.30.2008-20:00:00 25.3352 05.30.2008-21:00:00 25.3252 05.30.2008-22:00:00 25.3151 05.30.2008-23:00:00 25.3001 05.31.2008-00:00:00 25.2850 05.31.2008-01:00:00 25.2749 05.31.2008-02:00:00 25.2749 05.31.2008-03:00:00 25.2599 05.31.2008-04:00:00 25.2498 05.31.2008-05:00:00 25.2297 05.31.2008-06:00:00 25.2097 05.31.2008-07:00:00 25.1946 05.31.2008-08:00:00 25.1896 05.31.2008-09:00:00 25.1745 05.31.2008-10:00:00 25.1745 05.31.2008-11:00:00 25.1594 05.31.2008-12:00:00 25.1494 05.31.2008-13:00:00 25.1343 05.31.2008-14:00:00 25.1193 05.31.2008-15:00:00 25.1042 05.31.2008-16:00:00 25.0992 05.31.2008-17:00:00 25.0841 05.31.2008-18:00:00 25.0841 05.31.2008-19:00:00 25.0490 05.31.2008-20:00:00 25.0339 05.31.2008-21:00:00 25.0239 05.31.2008-22:00:00 25.0239 05.31.2008-23:00:00 25.0138 06.01.2008-00:00:00 25.0038 06.01.2008-01:00:00 24.9887 06.01.2008-02:00:00 24.9787 06.01.2008-03:00:00 24.9636 06.01.2008-04:00:00 24.9535 06.01.2008-05:00:00 24.9284 06.01.2008-06:00:00 24.9284 06.01.2008-07:00:00 24.9184 06.01.2008-08:00:00 24.8983 06.01.2008-09:00:00 24.8983 06.01.2008-10:00:00 24.8883 06.01.2008-11:00:00 24.8782 06.01.2008-12:00:00 24.8632 06.01.2008-13:00:00 24.8531 06.01.2008-14:00:00 24.8431 06.01.2008-15:00:00 24.8180 06.01.2008-16:00:00 24.8079 06.01.2008-17:00:00 24.8029 06.01.2008-18:00:00 24.7979 06.01.2008-19:00:00 24.7928 06.01.2008-20:00:00 24.7828 06.01.2008-21:00:00 24.7677 06.01.2008-22:00:00 24.7527 06.01.2008-23:00:00 24.7276 06.02.2008-00:00:00 24.7125 06.02.2008-01:00:00 24.6974 06.02.2008-02:00:00 24.6773 06.02.2008-03:00:00 24.6573 06.02.2008-04:00:00 24.6522 06.02.2008-05:00:00 24.6422 06.02.2008-06:00:00 24.6322 06.02.2008-07:00:00 24.6171 06.02.2008-08:00:00 24.5970 06.02.2008-09:00:00 24.5769 06.02.2008-10:00:00 24.5568 06.02.2008-11:00:00 24.5317 06.02.2008-12:00:00 24.5217 06.02.2008-13:00:00 24.5116 06.02.2008-14:00:00 24.5066 06.02.2008-15:00:00 24.4966 06.02.2008-16:00:00 24.4765 06.02.2008-17:00:00 24.4614 06.02.2008-18:00:00 24.4514 06.02.2008-19:00:00 24.4313 06.02.2008-20:00:00 24.4162 06.02.2008-21:00:00 24.4011 06.02.2008-22:00:00 24.3861 06.02.2008-23:00:00 24.3811 06.03.2008-00:00:00 24.3610 06.03.2008-01:00:00 24.3459 06.03.2008-02:00:00 24.3409 06.03.2008-03:00:00 24.3710 06.03.2008-04:00:00 24.4564 06.03.2008-05:00:00 24.5769 06.03.2008-06:00:00 24.8230 06.03.2008-07:00:00 24.9184 06.03.2008-08:00:00 25.0188 06.03.2008-09:00:00 25.1092 06.03.2008-10:00:00 25.1594 06.03.2008-11:00:00 25.1996 06.03.2008-12:00:00 25.2348 06.03.2008-13:00:00 25.2649 06.03.2008-14:00:00 25.3252 06.03.2008-15:00:00 25.3553 06.03.2008-16:00:00 25.3704 06.03.2008-17:00:00 25.3704 06.03.2008-18:00:00 25.3503 06.03.2008-19:00:00 25.3553 06.03.2008-20:00:00 25.3503 06.03.2008-21:00:00 25.3302 06.03.2008-22:00:00 25.3252 06.03.2008-23:00:00 25.3151 06.04.2008-00:00:00 25.3151 06.04.2008-01:00:00 25.3101 06.04.2008-02:00:00 25.3151 06.04.2008-03:00:00 25.3252 06.04.2008-04:00:00 25.3804 06.04.2008-05:00:00 25.4055 06.04.2008-06:00:00 25.4105 06.04.2008-07:00:00 25.4306 06.04.2008-08:00:00 25.4356 06.04.2008-09:00:00 25.4306 06.04.2008-10:00:00 25.4306 06.04.2008-11:00:00 25.4256 06.04.2008-12:00:00 25.4256 06.04.2008-13:00:00 25.4306 06.04.2008-14:00:00 25.4306 06.04.2008-15:00:00 25.4256 06.04.2008-16:00:00 25.4156 06.04.2008-17:00:00 25.4156 06.04.2008-18:00:00 25.4005 06.04.2008-19:00:00 25.3904 06.04.2008-20:00:00 25.3854 06.04.2008-21:00:00 25.3804 06.04.2008-22:00:00 25.3754 06.04.2008-23:00:00 25.3653 06.05.2008-00:00:00 25.3603 06.05.2008-01:00:00 25.3503 06.05.2008-02:00:00 25.3402 06.05.2008-03:00:00 25.3402 06.05.2008-04:00:00 25.3302 06.05.2008-05:00:00 25.3302 06.05.2008-06:00:00 25.3151 06.05.2008-07:00:00 25.3101 06.05.2008-08:00:00 25.2900 06.05.2008-09:00:00 25.2749 06.05.2008-10:00:00 25.2699 06.05.2008-11:00:00 25.2850 06.05.2008-12:00:00 25.3051 06.05.2008-13:00:00 25.3101 06.05.2008-14:00:00 25.3201 06.05.2008-15:00:00 25.3352 06.05.2008-16:00:00 25.3453 06.05.2008-17:00:00 25.3453 06.05.2008-18:00:00 25.3603 06.05.2008-19:00:00 25.3653 06.05.2008-20:00:00 25.4105 06.05.2008-21:00:00 25.4407 06.05.2008-22:00:00 25.4557 06.05.2008-23:00:00 25.4608 06.06.2008-00:00:00 25.4658 06.06.2008-01:00:00 25.4808 06.06.2008-02:00:00 25.5110 06.06.2008-03:00:00 25.5361 06.06.2008-04:00:00 25.5763 06.06.2008-05:00:00 25.6215 06.06.2008-06:00:00 25.6667 06.06.2008-07:00:00 25.7872 06.06.2008-08:00:00 25.9378 06.06.2008-09:00:00 26.0684 06.06.2008-10:00:00 26.1789 06.06.2008-11:00:00 26.3245 06.06.2008-12:00:00 26.4049 06.06.2008-13:00:00 26.4300 06.06.2008-14:00:00 26.4752 06.06.2008-15:00:00 26.5354 06.06.2008-16:00:00 26.5656 06.06.2008-17:00:00 26.5856 06.06.2008-18:00:00 26.6057 06.06.2008-19:00:00 26.6359 06.06.2008-20:00:00 26.6409 06.06.2008-21:00:00 26.6459 06.06.2008-22:00:00 26.6509 06.06.2008-23:00:00 26.6459 06.07.2008-00:00:00 26.6308 06.07.2008-01:00:00 26.6308 06.07.2008-02:00:00 26.6158 06.07.2008-03:00:00 26.6108 06.07.2008-04:00:00 26.6108 06.07.2008-05:00:00 26.6057 06.07.2008-06:00:00 26.6057 06.07.2008-07:00:00 26.6108 06.07.2008-08:00:00 26.6158 06.07.2008-09:00:00 26.6308 06.07.2008-10:00:00 26.6610 06.07.2008-11:00:00 26.6660 06.07.2008-12:00:00 26.6710 06.07.2008-13:00:00 26.6610 06.07.2008-14:00:00 26.6560 06.07.2008-15:00:00 26.6459 06.07.2008-16:00:00 26.6308 06.07.2008-17:00:00 26.6258 06.07.2008-18:00:00 26.6208 06.07.2008-19:00:00 26.6158 06.07.2008-20:00:00 26.6057 06.07.2008-21:00:00 26.6007 06.07.2008-22:00:00 26.5756 06.07.2008-23:00:00 26.5806 06.08.2008-00:00:00 26.5706 06.08.2008-01:00:00 26.5555 06.08.2008-02:00:00 26.5354 06.08.2008-03:00:00 26.5103 06.08.2008-04:00:00 26.4802 06.08.2008-05:00:00 26.4802 06.08.2008-06:00:00 26.4701 06.08.2008-07:00:00 26.4651 06.08.2008-08:00:00 26.4400 06.08.2008-09:00:00 26.4350 06.08.2008-10:00:00 26.4149 06.08.2008-11:00:00 26.4049 06.08.2008-12:00:00 26.3898 06.08.2008-13:00:00 26.3898 06.08.2008-14:00:00 26.3747 06.08.2008-15:00:00 26.3546 06.08.2008-16:00:00 26.3496 06.08.2008-17:00:00 26.3496 06.08.2008-18:00:00 26.3396 06.08.2008-19:00:00 26.3446 06.08.2008-20:00:00 26.3346 06.08.2008-21:00:00 26.3346 06.08.2008-22:00:00 26.3295 06.08.2008-23:00:00 26.3195 06.09.2008-00:00:00 26.3094 06.09.2008-01:00:00 26.2944 06.09.2008-02:00:00 26.2743 06.09.2008-03:00:00 26.2492 06.09.2008-04:00:00 26.2291 06.09.2008-05:00:00 26.2241 06.09.2008-06:00:00 26.2241 06.09.2008-07:00:00 26.2140 06.09.2008-08:00:00 26.2191 06.09.2008-09:00:00 26.2341 06.09.2008-10:00:00 26.2442 06.09.2008-11:00:00 26.2693 06.09.2008-12:00:00 26.3597 06.09.2008-13:00:00 26.5455 06.09.2008-14:00:00 26.6760 06.09.2008-15:00:00 26.7966 06.09.2008-16:00:00 26.8568 06.09.2008-17:00:00 26.9522 06.09.2008-18:00:00 26.9623 06.09.2008-19:00:00 26.9573 06.09.2008-20:00:00 26.9874 06.09.2008-21:00:00 27.0376 06.09.2008-22:00:00 27.0527 06.09.2008-23:00:00 27.0627 06.10.2008-00:00:00 27.0878 06.10.2008-01:00:00 27.1782 06.10.2008-02:00:00 27.2787 06.10.2008-03:00:00 27.3992 06.10.2008-04:00:00 27.5046 06.10.2008-05:00:00 27.5147 06.10.2008-06:00:00 27.5247 06.10.2008-07:00:00 27.5498 06.10.2008-08:00:00 27.5599 06.10.2008-09:00:00 27.5750 06.10.2008-10:00:00 27.5800 06.10.2008-11:00:00 27.5800 06.10.2008-12:00:00 27.5699 06.10.2008-13:00:00 27.5549 06.10.2008-14:00:00 27.5448 06.10.2008-15:00:00 27.5498 06.10.2008-16:00:00 27.5197 06.10.2008-17:00:00 27.5247 06.10.2008-18:00:00 27.4996 06.10.2008-19:00:00 27.4996 06.10.2008-20:00:00 27.5046 06.10.2008-21:00:00 27.4996 06.10.2008-22:00:00 27.4846 06.10.2008-23:00:00 27.4745 06.11.2008-00:00:00 27.4494 06.11.2008-01:00:00 27.4394 06.11.2008-02:00:00 27.4143 06.11.2008-03:00:00 27.4092 06.11.2008-04:00:00 27.3942 06.11.2008-05:00:00 27.3841 06.11.2008-06:00:00 27.3741 06.11.2008-07:00:00 27.3691 06.11.2008-08:00:00 27.3640 06.11.2008-09:00:00 27.3540 06.11.2008-10:00:00 27.3490 06.11.2008-11:00:00 27.3389 06.11.2008-12:00:00 27.3339 06.11.2008-13:00:00 27.3239 06.11.2008-14:00:00 27.3088 06.11.2008-15:00:00 27.2937 06.11.2008-16:00:00 27.2887 06.11.2008-17:00:00 27.2787 06.11.2008-18:00:00 27.2636 06.11.2008-19:00:00 27.2636 06.11.2008-20:00:00 27.2435 06.11.2008-21:00:00 27.2335 06.11.2008-22:00:00 27.2284 06.11.2008-23:00:00 27.1883 06.12.2008-00:00:00 27.1832 06.12.2008-01:00:00 27.1632 06.12.2008-02:00:00 27.1531 06.12.2008-03:00:00 27.1431 06.12.2008-04:00:00 27.1180 06.12.2008-05:00:00 27.0929 06.12.2008-06:00:00 27.0828 06.12.2008-07:00:00 27.0828 06.12.2008-08:00:00 27.0677 06.12.2008-09:00:00 27.0677 06.12.2008-10:00:00 27.0577 06.12.2008-11:00:00 27.0426 06.12.2008-12:00:00 27.0276 06.12.2008-13:00:00 27.0175 06.12.2008-14:00:00 26.9774 06.12.2008-15:00:00 26.9573 06.12.2008-16:00:00 26.9673 06.12.2008-17:00:00 26.9522 06.12.2008-18:00:00 26.9422 06.12.2008-19:00:00 26.9171 06.12.2008-20:00:00 26.9070 06.12.2008-21:00:00 26.8870 06.12.2008-22:00:00 26.8769 06.12.2008-23:00:00 26.8618 06.13.2008-00:00:00 26.8418 06.13.2008-01:00:00 26.8367 06.13.2008-02:00:00 26.8418 06.13.2008-03:00:00 26.8267 06.13.2008-04:00:00 26.8167 06.13.2008-05:00:00 26.8116 06.13.2008-06:00:00 26.8016 06.13.2008-07:00:00 26.7915 06.13.2008-08:00:00 26.7765 06.13.2008-09:00:00 26.7715 06.13.2008-10:00:00 26.7564 06.13.2008-11:00:00 26.7514 06.13.2008-12:00:00 26.7514 06.13.2008-13:00:00 26.7514 06.13.2008-14:00:00 26.7413 06.13.2008-15:00:00 26.7212 06.13.2008-16:00:00 26.6861 06.13.2008-17:00:00 26.6660 06.13.2008-18:00:00 26.6459 06.13.2008-19:00:00 26.6308 06.13.2008-20:00:00 26.6208 06.13.2008-21:00:00 26.6108 06.13.2008-22:00:00 26.6108 06.13.2008-23:00:00 26.5957 06.14.2008-00:00:00 26.5806 06.14.2008-01:00:00 26.5756 06.14.2008-02:00:00 26.5756 06.14.2008-03:00:00 26.5455 06.14.2008-04:00:00 26.5254 06.14.2008-05:00:00 26.5153 06.14.2008-06:00:00 26.5053 06.14.2008-07:00:00 26.4902 06.14.2008-08:00:00 26.4802 06.14.2008-09:00:00 26.4651 06.14.2008-10:00:00 26.4501 06.14.2008-11:00:00 26.4300 06.14.2008-12:00:00 26.4199 06.14.2008-13:00:00 26.4049 06.14.2008-14:00:00 26.4049 06.14.2008-15:00:00 26.3948 06.14.2008-16:00:00 26.3898 06.14.2008-17:00:00 26.3697 06.14.2008-18:00:00 26.3597 06.14.2008-19:00:00 26.3446 06.14.2008-20:00:00 26.3295 06.14.2008-21:00:00 26.3094 06.14.2008-22:00:00 26.2894 06.14.2008-23:00:00 26.2743 06.15.2008-00:00:00 26.2642 06.15.2008-01:00:00 26.2442 06.15.2008-02:00:00 26.2090 06.15.2008-03:00:00 26.1990 06.15.2008-04:00:00 26.1889 06.15.2008-05:00:00 26.1789 06.15.2008-06:00:00 26.1789 06.15.2008-07:00:00 26.1688 06.15.2008-08:00:00 26.1688 06.15.2008-09:00:00 26.1588 06.15.2008-10:00:00 26.1588 06.15.2008-11:00:00 26.1437 06.15.2008-12:00:00 26.1487 06.15.2008-13:00:00 26.1337 06.15.2008-14:00:00 26.1136 06.15.2008-15:00:00 26.0985 06.15.2008-16:00:00 26.0985 06.15.2008-17:00:00 26.0734 06.15.2008-18:00:00 26.0684 06.15.2008-19:00:00 26.0433 06.15.2008-20:00:00 26.0282 06.15.2008-21:00:00 26.0132 06.15.2008-22:00:00 25.9880 06.15.2008-23:00:00 25.9730 06.16.2008-00:00:00 25.9529 06.16.2008-01:00:00 25.9529 06.16.2008-02:00:00 25.9328 06.16.2008-03:00:00 25.9278 06.16.2008-04:00:00 25.8977 06.16.2008-05:00:00 25.8977 06.16.2008-06:00:00 25.8826 06.16.2008-07:00:00 25.8525 06.16.2008-08:00:00 25.8273 06.16.2008-09:00:00 25.8073 06.16.2008-10:00:00 25.7922 06.16.2008-11:00:00 25.7771 06.16.2008-12:00:00 25.7470 06.16.2008-13:00:00 25.7319 06.16.2008-14:00:00 25.7169 06.16.2008-15:00:00 25.7018 06.16.2008-16:00:00 25.6767 06.16.2008-17:00:00 25.6667 06.16.2008-18:00:00 25.6415 06.16.2008-19:00:00 25.6415 06.16.2008-20:00:00 25.6365 06.16.2008-21:00:00 25.6215 06.16.2008-22:00:00 25.6014 06.16.2008-23:00:00 25.5913 06.17.2008-00:00:00 25.5712 06.17.2008-01:00:00 25.5612 06.17.2008-02:00:00 25.5511 06.17.2008-03:00:00 25.5361 06.17.2008-04:00:00 25.5160 06.17.2008-05:00:00 25.5009 06.17.2008-06:00:00 25.4909 06.17.2008-07:00:00 25.4758 06.17.2008-08:00:00 25.4608 06.17.2008-09:00:00 25.4407 06.17.2008-10:00:00 25.4256 06.17.2008-11:00:00 25.4206 06.17.2008-12:00:00 25.3955 06.17.2008-13:00:00 25.3704 06.17.2008-14:00:00 25.3453 06.17.2008-15:00:00 25.3352 06.17.2008-16:00:00 25.3252 06.17.2008-17:00:00 25.3051 06.17.2008-18:00:00 25.2800 06.17.2008-19:00:00 25.2749 06.17.2008-20:00:00 25.2699 06.17.2008-21:00:00 25.2448 06.17.2008-22:00:00 25.2398 06.17.2008-23:00:00 25.2197 06.18.2008-00:00:00 25.2097 06.18.2008-01:00:00 25.1996 06.18.2008-02:00:00 25.1896 06.18.2008-03:00:00 25.1795 06.18.2008-04:00:00 25.1494 06.18.2008-05:00:00 25.1343 06.18.2008-06:00:00 25.1142 06.18.2008-07:00:00 25.1142 06.18.2008-08:00:00 25.0992 06.18.2008-09:00:00 25.0891 06.18.2008-10:00:00 25.0741 06.18.2008-11:00:00 25.0540 06.18.2008-12:00:00 25.0389 06.18.2008-13:00:00 25.0138 06.18.2008-14:00:00 24.9987 06.18.2008-15:00:00 24.9937 06.18.2008-16:00:00 24.9887 06.18.2008-17:00:00 24.9686 06.18.2008-18:00:00 24.9284 06.18.2008-19:00:00 24.9134 06.18.2008-20:00:00 24.8732 06.18.2008-21:00:00 24.8632 06.18.2008-22:00:00 24.8632 06.18.2008-23:00:00 24.8581 06.19.2008-00:00:00 24.8431 06.19.2008-01:00:00 24.8230 06.19.2008-02:00:00 24.8129 06.19.2008-03:00:00 24.7878 06.19.2008-04:00:00 24.7828 06.19.2008-05:00:00 24.7728 06.19.2008-06:00:00 24.7527 06.19.2008-07:00:00 24.7477 06.19.2008-08:00:00 24.7326 06.19.2008-09:00:00 24.6874 06.19.2008-10:00:00 24.6673 06.19.2008-11:00:00 24.6472 06.19.2008-12:00:00 24.6271 06.19.2008-13:00:00 24.6121 06.19.2008-14:00:00 24.5618 06.19.2008-15:00:00 24.5367 06.19.2008-16:00:00 24.5267 06.19.2008-17:00:00 24.4966 06.19.2008-18:00:00 24.4715 06.19.2008-19:00:00 24.4614 06.19.2008-20:00:00 24.4463 06.19.2008-21:00:00 24.4413 06.19.2008-22:00:00 24.4263 06.19.2008-23:00:00 24.4011 06.20.2008-00:00:00 24.3911 06.20.2008-01:00:00 24.3610 06.20.2008-02:00:00 24.3459 06.20.2008-03:00:00 24.3409 06.20.2008-04:00:00 24.3409 06.20.2008-05:00:00 24.3258 06.20.2008-06:00:00 24.3007 06.20.2008-07:00:00 24.2856 06.20.2008-08:00:00 24.2605 06.20.2008-09:00:00 24.2404 06.20.2008-10:00:00 24.2254 06.20.2008-11:00:00 24.2053 06.20.2008-12:00:00 24.1701 06.20.2008-13:00:00 24.1300 06.20.2008-14:00:00 24.1249 06.20.2008-15:00:00 24.0898 06.20.2008-16:00:00 24.0747 06.20.2008-17:00:00 24.0496 06.20.2008-18:00:00 24.0446 06.20.2008-19:00:00 24.0496 06.20.2008-20:00:00 24.0245 06.20.2008-21:00:00 24.0245 06.20.2008-22:00:00 24.0094 06.20.2008-23:00:00 24.0044 06.21.2008-00:00:00 24.0044 06.21.2008-01:00:00 23.9894 06.21.2008-02:00:00 23.9743 06.21.2008-03:00:00 23.9592 06.21.2008-04:00:00 23.9391 06.21.2008-05:00:00 23.9241 06.21.2008-06:00:00 23.8990 06.21.2008-07:00:00 23.8789 06.21.2008-08:00:00 23.8487 06.21.2008-09:00:00 23.8186 06.21.2008-10:00:00 23.7885 06.21.2008-11:00:00 23.7885 06.21.2008-12:00:00 23.7332 06.21.2008-13:00:00 23.7081 06.21.2008-14:00:00 23.6830 06.21.2008-15:00:00 23.6629 06.21.2008-16:00:00 23.6479 06.21.2008-17:00:00 23.6077 06.21.2008-18:00:00 23.5977 06.21.2008-19:00:00 23.5725 06.21.2008-20:00:00 23.5575 06.21.2008-21:00:00 23.5474 06.21.2008-22:00:00 23.5073 06.21.2008-23:00:00 23.5022 06.22.2008-00:00:00 23.4872 06.22.2008-01:00:00 23.4821 06.22.2008-02:00:00 23.4771 06.22.2008-03:00:00 23.4721 06.22.2008-04:00:00 23.4319 06.22.2008-05:00:00 23.4319 06.22.2008-06:00:00 23.4319 06.22.2008-07:00:00 23.4118 06.22.2008-08:00:00 23.4018 06.22.2008-09:00:00 23.3918 06.22.2008-10:00:00 23.3767 06.22.2008-11:00:00 23.3616 06.22.2008-12:00:00 23.3265 06.22.2008-13:00:00 23.2813 06.22.2008-14:00:00 23.2562 06.22.2008-15:00:00 23.2260 06.22.2008-16:00:00 23.2110 06.22.2008-17:00:00 23.2059 06.22.2008-18:00:00 23.1607 06.22.2008-19:00:00 23.1407 06.22.2008-20:00:00 23.1356 06.22.2008-21:00:00 23.1206 06.22.2008-22:00:00 23.1105 06.22.2008-23:00:00 23.1005 06.23.2008-00:00:00 23.0854 06.23.2008-01:00:00 23.0804 06.23.2008-02:00:00 23.0653 06.23.2008-03:00:00 23.0503 06.23.2008-04:00:00 23.0402 06.23.2008-05:00:00 23.0252 06.23.2008-06:00:00 23.0101 06.23.2008-07:00:00 22.9599 06.23.2008-08:00:00 22.9297 06.23.2008-09:00:00 22.9097 06.23.2008-10:00:00 22.8845 06.23.2008-11:00:00 22.8645 06.23.2008-12:00:00 22.8444 06.23.2008-13:00:00 22.8394 06.23.2008-14:00:00 22.8243 06.23.2008-15:00:00 22.8243 06.23.2008-16:00:00 22.8042 06.23.2008-17:00:00 22.7992 06.23.2008-18:00:00 22.7891 06.23.2008-19:00:00 22.7791 06.23.2008-20:00:00 22.7741 06.23.2008-21:00:00 22.7590 06.23.2008-22:00:00 22.7540 06.23.2008-23:00:00 22.7490 06.24.2008-00:00:00 22.7439 06.24.2008-01:00:00 22.7289 06.24.2008-02:00:00 22.7138 06.24.2008-03:00:00 22.7038 06.24.2008-04:00:00 22.6987 06.24.2008-05:00:00 22.6937 06.24.2008-06:00:00 22.6887 06.24.2008-07:00:00 22.6887 06.24.2008-08:00:00 22.6736 06.24.2008-09:00:00 22.6535 06.24.2008-10:00:00 22.6485 06.24.2008-11:00:00 22.6335 06.24.2008-12:00:00 22.6083 06.24.2008-13:00:00 22.6033 06.24.2008-14:00:00 22.5983 06.24.2008-15:00:00 22.5782 06.24.2008-16:00:00 22.5782 06.24.2008-17:00:00 22.5531 06.24.2008-18:00:00 22.5531 06.24.2008-19:00:00 22.5380 06.24.2008-20:00:00 22.5330 06.24.2008-21:00:00 22.5280 06.24.2008-22:00:00 22.5230 06.24.2008-23:00:00 22.5079 06.25.2008-00:00:00 22.4828 06.25.2008-01:00:00 22.4728 06.25.2008-02:00:00 22.4728 06.25.2008-03:00:00 22.4476 06.25.2008-04:00:00 22.4326 06.25.2008-05:00:00 22.4326 06.25.2008-06:00:00 22.4225 06.25.2008-07:00:00 22.3924 06.25.2008-08:00:00 22.3824 06.25.2008-09:00:00 22.3573 06.25.2008-10:00:00 22.3271 06.25.2008-11:00:00 22.3070 06.25.2008-12:00:00 22.2719 06.25.2008-13:00:00 22.2669 06.25.2008-14:00:00 22.2568 06.25.2008-15:00:00 22.2367 06.25.2008-16:00:00 22.2217 06.25.2008-17:00:00 22.2217 06.25.2008-18:00:00 22.2116 06.25.2008-19:00:00 22.2016 06.25.2008-20:00:00 22.1915 06.25.2008-21:00:00 22.1815 06.25.2008-22:00:00 22.1664 06.25.2008-23:00:00 22.1664 06.26.2008-00:00:00 22.1614 06.26.2008-01:00:00 22.1564 06.26.2008-02:00:00 22.1514 06.26.2008-03:00:00 22.1413 06.26.2008-04:00:00 22.1112 06.26.2008-05:00:00 22.1011 06.26.2008-06:00:00 22.0961 06.26.2008-07:00:00 22.0760 06.26.2008-08:00:00 22.0710 06.26.2008-09:00:00 22.0459 06.26.2008-10:00:00 22.0359 06.26.2008-11:00:00 22.0057 06.26.2008-12:00:00 21.9907 06.26.2008-13:00:00 21.9856 06.26.2008-14:00:00 21.9806 06.26.2008-15:00:00 21.9756 06.26.2008-16:00:00 21.9655 06.26.2008-17:00:00 21.9404 06.26.2008-18:00:00 21.9153 06.26.2008-19:00:00 21.8952 06.26.2008-20:00:00 21.8852 06.26.2008-21:00:00 21.8802 06.26.2008-22:00:00 21.8802 06.26.2008-23:00:00 21.8802 06.27.2008-00:00:00 21.8752 06.27.2008-01:00:00 21.8651 06.27.2008-02:00:00 21.8651 06.27.2008-03:00:00 21.8601 06.27.2008-04:00:00 21.8601 06.27.2008-05:00:00 21.8651 06.27.2008-06:00:00 21.8551 06.27.2008-07:00:00 21.8400 06.27.2008-08:00:00 21.8199 06.27.2008-09:00:00 21.7948 06.27.2008-10:00:00 21.7797 06.27.2008-11:00:00 21.7747 06.27.2008-12:00:00 21.7496 06.27.2008-13:00:00 21.7446 06.27.2008-14:00:00 21.6994 06.27.2008-15:00:00 21.6743 06.27.2008-16:00:00 21.6642 06.27.2008-17:00:00 21.6391 06.27.2008-18:00:00 21.6291 06.27.2008-19:00:00 21.6140 06.27.2008-20:00:00 21.5990 06.27.2008-21:00:00 21.5990 06.27.2008-22:00:00 21.5839 06.27.2008-23:00:00 21.5839 06.28.2008-00:00:00 21.5789 06.28.2008-01:00:00 21.5738 06.28.2008-02:00:00 21.5538 06.28.2008-03:00:00 21.5538 06.28.2008-04:00:00 21.5487 06.28.2008-05:00:00 21.5437 06.28.2008-06:00:00 21.5086 06.28.2008-07:00:00 21.4784 06.28.2008-08:00:00 21.4835 06.28.2008-09:00:00 21.4634 06.28.2008-10:00:00 21.4433 06.28.2008-11:00:00 21.4131 06.28.2008-12:00:00 21.4131 06.28.2008-13:00:00 21.3880 06.28.2008-14:00:00 21.3780 06.28.2008-15:00:00 21.3629 06.28.2008-16:00:00 21.3579 06.28.2008-17:00:00 21.3529 06.28.2008-18:00:00 21.3529 06.28.2008-19:00:00 21.3328 06.28.2008-20:00:00 21.3278 06.28.2008-21:00:00 21.3278 06.28.2008-22:00:00 21.3177 06.28.2008-23:00:00 21.3228 06.29.2008-00:00:00 21.3177 06.29.2008-01:00:00 21.3127 06.29.2008-02:00:00 21.2976 06.29.2008-03:00:00 21.2776 06.29.2008-04:00:00 21.2675 06.29.2008-05:00:00 21.2625 06.29.2008-06:00:00 21.2474 06.29.2008-07:00:00 21.2324 06.29.2008-08:00:00 21.2123 06.29.2008-09:00:00 21.1972 06.29.2008-10:00:00 21.1771 06.29.2008-11:00:00 21.1621 06.29.2008-12:00:00 21.1520 06.29.2008-13:00:00 21.1520 06.29.2008-14:00:00 21.1520 06.29.2008-15:00:00 21.1420 06.29.2008-16:00:00 21.1420 06.29.2008-17:00:00 21.1269 06.29.2008-18:00:00 21.1169 06.29.2008-19:00:00 21.1068 06.29.2008-20:00:00 21.1068 06.29.2008-21:00:00 21.1169 06.29.2008-22:00:00 21.1068 06.29.2008-23:00:00 21.0968 06.30.2008-00:00:00 21.0917 06.30.2008-01:00:00 21.0917 06.30.2008-02:00:00 21.0867 06.30.2008-03:00:00 21.0566 06.30.2008-04:00:00 21.0466 06.30.2008-05:00:00 21.0365 06.30.2008-06:00:00 21.0214 06.30.2008-07:00:00 21.0214 06.30.2008-08:00:00 21.0214 06.30.2008-09:00:00 20.9963 06.30.2008-10:00:00 20.9863 06.30.2008-11:00:00 20.9662 06.30.2008-12:00:00 20.9461 06.30.2008-13:00:00 20.9260 06.30.2008-14:00:00 20.8859 06.30.2008-15:00:00 20.8708 06.30.2008-16:00:00 20.8457 06.30.2008-17:00:00 20.8306 06.30.2008-18:00:00 20.8206 06.30.2008-19:00:00 20.8005 06.30.2008-20:00:00 20.8055 06.30.2008-21:00:00 20.8055 06.30.2008-22:00:00 20.8055 06.30.2008-23:00:00 20.7904 07.01.2008-00:00:00 20.7754 07.01.2008-01:00:00 20.7804 07.01.2008-02:00:00 20.7653 07.01.2008-03:00:00 20.7553 07.01.2008-04:00:00 20.7553 07.01.2008-05:00:00 20.7503 07.01.2008-06:00:00 20.7503 07.01.2008-07:00:00 20.7452 07.01.2008-08:00:00 20.7151 07.01.2008-09:00:00 20.6950 07.01.2008-10:00:00 20.6699 07.01.2008-11:00:00 20.6398 07.01.2008-12:00:00 20.6247 07.01.2008-13:00:00 20.5946 07.01.2008-14:00:00 20.5745 07.01.2008-15:00:00 20.5594 07.01.2008-16:00:00 20.5343 07.01.2008-17:00:00 20.5343 07.01.2008-18:00:00 20.5142 07.01.2008-19:00:00 20.4942 07.01.2008-20:00:00 20.4942 07.01.2008-21:00:00 20.4791 07.01.2008-22:00:00 20.4741 07.01.2008-23:00:00 20.4741 07.02.2008-00:00:00 20.4690 07.02.2008-01:00:00 20.4490 07.02.2008-02:00:00 20.4389 07.02.2008-03:00:00 20.4389 07.02.2008-04:00:00 20.4339 07.02.2008-05:00:00 20.4289 07.02.2008-06:00:00 20.4238 07.02.2008-07:00:00 20.4188 07.02.2008-08:00:00 20.3937 07.02.2008-09:00:00 20.3786 07.02.2008-10:00:00 20.3636 07.02.2008-11:00:00 20.3636 07.02.2008-12:00:00 20.3586 07.02.2008-13:00:00 20.3535 07.02.2008-14:00:00 20.3435 07.02.2008-15:00:00 20.3335 07.02.2008-16:00:00 20.3134 07.02.2008-17:00:00 20.2983 07.02.2008-18:00:00 20.2883 07.02.2008-19:00:00 20.2782 07.02.2008-20:00:00 20.2732 07.02.2008-21:00:00 20.2682 07.02.2008-22:00:00 20.2682 07.02.2008-23:00:00 20.3385 07.03.2008-00:00:00 20.4188 07.03.2008-01:00:00 20.4992 07.03.2008-02:00:00 20.6699 07.03.2008-03:00:00 20.8256 07.03.2008-04:00:00 20.8607 07.03.2008-05:00:00 20.8557 07.03.2008-06:00:00 20.8457 07.03.2008-07:00:00 20.8457 07.03.2008-08:00:00 20.8457 07.03.2008-09:00:00 20.8507 07.03.2008-10:00:00 20.8407 07.03.2008-11:00:00 20.8055 07.03.2008-12:00:00 20.7904 07.03.2008-13:00:00 20.7704 07.03.2008-14:00:00 20.7553 07.03.2008-15:00:00 20.7352 07.03.2008-16:00:00 20.7302 07.03.2008-17:00:00 20.7201 07.03.2008-18:00:00 20.7051 07.03.2008-19:00:00 20.6900 07.03.2008-20:00:00 20.6800 07.03.2008-21:00:00 20.6749 07.03.2008-22:00:00 20.6749 07.03.2008-23:00:00 20.6749 07.04.2008-00:00:00 20.6749 07.04.2008-01:00:00 20.6749 07.04.2008-02:00:00 20.6699 07.04.2008-03:00:00 20.6599 07.04.2008-04:00:00 20.6548 07.04.2008-05:00:00 20.6548 07.04.2008-06:00:00 20.6548 07.04.2008-07:00:00 20.6498 07.04.2008-08:00:00 20.6498 07.04.2008-09:00:00 20.6348 07.04.2008-10:00:00 20.6097 07.04.2008-11:00:00 20.6097 07.04.2008-12:00:00 20.6046 07.04.2008-13:00:00 20.5896 07.04.2008-14:00:00 20.5795 07.04.2008-15:00:00 20.5695 07.04.2008-16:00:00 20.5544 07.04.2008-17:00:00 20.5444 07.04.2008-18:00:00 20.5343 07.04.2008-19:00:00 20.5293 07.04.2008-20:00:00 20.5293 07.04.2008-21:00:00 20.5343 07.04.2008-22:00:00 20.5243 07.04.2008-23:00:00 20.5193 07.05.2008-00:00:00 20.5142 07.05.2008-01:00:00 20.5042 07.05.2008-02:00:00 20.4942 07.05.2008-03:00:00 20.4841 07.05.2008-04:00:00 20.4841 07.05.2008-05:00:00 20.4791 07.05.2008-06:00:00 20.4640 07.05.2008-07:00:00 20.4640 07.05.2008-08:00:00 20.4640 07.05.2008-09:00:00 20.4640 07.05.2008-10:00:00 20.4540 07.05.2008-11:00:00 20.4640 07.05.2008-12:00:00 20.4690 07.05.2008-13:00:00 20.4841 07.05.2008-14:00:00 20.5142 07.05.2008-15:00:00 20.5494 07.05.2008-16:00:00 20.5594 07.05.2008-17:00:00 20.5594 07.05.2008-18:00:00 20.5645 07.05.2008-19:00:00 20.6950 07.05.2008-20:00:00 20.8055 07.05.2008-21:00:00 20.8808 07.05.2008-22:00:00 20.8859 07.05.2008-23:00:00 20.8909 07.06.2008-00:00:00 20.9110 07.06.2008-01:00:00 20.9110 07.06.2008-02:00:00 20.9260 07.06.2008-03:00:00 20.9511 07.06.2008-04:00:00 20.9813 07.06.2008-05:00:00 21.0265 07.06.2008-06:00:00 21.0415 07.06.2008-07:00:00 21.0666 07.06.2008-08:00:00 21.0666 07.06.2008-09:00:00 21.0666 07.06.2008-10:00:00 21.0616 07.06.2008-11:00:00 21.0616 07.06.2008-12:00:00 21.0616 07.06.2008-13:00:00 21.0616 07.06.2008-14:00:00 21.0466 07.06.2008-15:00:00 21.0114 07.06.2008-16:00:00 20.9963 07.06.2008-17:00:00 20.9913 07.06.2008-18:00:00 20.9863 07.06.2008-19:00:00 20.9762 07.06.2008-20:00:00 20.9662 07.06.2008-21:00:00 20.9662 07.06.2008-22:00:00 20.9612 07.06.2008-23:00:00 20.9612 07.07.2008-00:00:00 20.9511 07.07.2008-01:00:00 20.9511 07.07.2008-02:00:00 20.9461 07.07.2008-03:00:00 20.9461 07.07.2008-04:00:00 20.9411 07.07.2008-05:00:00 20.9310 07.07.2008-06:00:00 20.9260 07.07.2008-07:00:00 20.9160 07.07.2008-08:00:00 20.9059 07.07.2008-09:00:00 20.8959 07.07.2008-10:00:00 20.8859 07.07.2008-11:00:00 20.8557 07.07.2008-12:00:00 20.8407 07.07.2008-13:00:00 20.8356 07.07.2008-14:00:00 20.8206 07.07.2008-15:00:00 20.8105 07.07.2008-16:00:00 20.7904 07.07.2008-17:00:00 20.7452 07.07.2008-18:00:00 20.7302 07.07.2008-19:00:00 20.7252 07.07.2008-20:00:00 20.7201 07.07.2008-21:00:00 20.7201 07.07.2008-22:00:00 20.7151 07.07.2008-23:00:00 20.7051 07.08.2008-00:00:00 20.7000 07.08.2008-01:00:00 20.6850 07.08.2008-02:00:00 20.6800 07.08.2008-03:00:00 20.6749 07.08.2008-04:00:00 20.6649 07.08.2008-05:00:00 20.6649 07.08.2008-06:00:00 20.6599 07.08.2008-07:00:00 20.6398 07.08.2008-08:00:00 20.6197 07.08.2008-09:00:00 20.5996 07.08.2008-10:00:00 20.5896 07.08.2008-11:00:00 20.5845 07.08.2008-12:00:00 20.5695 07.08.2008-13:00:00 20.5594 07.08.2008-14:00:00 20.5494 07.08.2008-15:00:00 20.5393 07.08.2008-16:00:00 20.5343 07.08.2008-17:00:00 20.5092 07.08.2008-18:00:00 20.5092 07.08.2008-19:00:00 20.4841 07.08.2008-20:00:00 20.4841 07.08.2008-21:00:00 20.4741 07.08.2008-22:00:00 20.4741 07.08.2008-23:00:00 20.4640 07.09.2008-00:00:00 20.4540 07.09.2008-01:00:00 20.4490 07.09.2008-02:00:00 20.4540 07.09.2008-03:00:00 20.4490 07.09.2008-04:00:00 20.4439 07.09.2008-05:00:00 20.4339 07.09.2008-06:00:00 20.4238 07.09.2008-07:00:00 20.4138 07.09.2008-08:00:00 20.3987 07.09.2008-09:00:00 20.3786 07.09.2008-10:00:00 20.3586 07.09.2008-11:00:00 20.3385 07.09.2008-12:00:00 20.3083 07.09.2008-13:00:00 20.2832 07.09.2008-14:00:00 20.2732 07.09.2008-15:00:00 20.2531 07.09.2008-16:00:00 20.2481 07.09.2008-17:00:00 20.2481 07.09.2008-18:00:00 20.2380 07.09.2008-19:00:00 20.2129 07.09.2008-20:00:00 20.2129 07.09.2008-21:00:00 20.2029 07.09.2008-22:00:00 20.1928 07.09.2008-23:00:00 20.1878 07.10.2008-00:00:00 20.1778 07.10.2008-01:00:00 20.1728 07.10.2008-02:00:00 20.1677 07.10.2008-03:00:00 20.1627 07.10.2008-04:00:00 20.1527 07.10.2008-05:00:00 20.1476 07.10.2008-06:00:00 20.1326 07.10.2008-07:00:00 20.1326 07.10.2008-08:00:00 20.1276 07.10.2008-09:00:00 20.1175 07.10.2008-10:00:00 20.1024 07.10.2008-11:00:00 20.0874 07.10.2008-12:00:00 20.0673 07.10.2008-13:00:00 20.0623 07.10.2008-14:00:00 20.0522 07.10.2008-15:00:00 20.0422 07.10.2008-16:00:00 20.0321 07.10.2008-17:00:00 20.0070 07.10.2008-18:00:00 19.9920 07.10.2008-19:00:00 19.9719 07.10.2008-20:00:00 19.9769 07.10.2008-21:00:00 19.9719 07.10.2008-22:00:00 19.9719 07.10.2008-23:00:00 19.9719 07.11.2008-00:00:00 19.9719 07.11.2008-01:00:00 19.9669 07.11.2008-02:00:00 19.9618 07.11.2008-03:00:00 19.9618 07.11.2008-04:00:00 19.9518 07.11.2008-05:00:00 19.9468 07.11.2008-06:00:00 19.9317 07.11.2008-07:00:00 19.9116 07.11.2008-08:00:00 19.9116 07.11.2008-09:00:00 19.8664 07.11.2008-10:00:00 19.8514 07.11.2008-11:00:00 19.8162 07.11.2008-12:00:00 19.7961 07.11.2008-13:00:00 19.7660 07.11.2008-14:00:00 19.7509 07.11.2008-15:00:00 19.7308 07.11.2008-16:00:00 19.7007 07.11.2008-17:00:00 19.6806 07.11.2008-18:00:00 19.6655 07.11.2008-19:00:00 19.6455 07.11.2008-20:00:00 19.6505 07.11.2008-21:00:00 19.6505 07.11.2008-22:00:00 19.6555 07.11.2008-23:00:00 19.6455 07.12.2008-00:00:00 19.6455 07.12.2008-01:00:00 19.6455 07.12.2008-02:00:00 19.6103 07.12.2008-03:00:00 19.6003 07.12.2008-04:00:00 19.5902 07.12.2008-05:00:00 19.5701 07.12.2008-06:00:00 19.5651 07.12.2008-07:00:00 19.5300 07.12.2008-08:00:00 19.4797 07.12.2008-09:00:00 19.4647 07.12.2008-10:00:00 19.4597 07.12.2008-11:00:00 19.4345 07.12.2008-12:00:00 19.4145 07.12.2008-13:00:00 19.4094 07.12.2008-14:00:00 19.3944 07.12.2008-15:00:00 19.3743 07.12.2008-16:00:00 19.3642 07.12.2008-17:00:00 19.3492 07.12.2008-18:00:00 19.3341 07.12.2008-19:00:00 19.3040 07.12.2008-20:00:00 19.3040 07.12.2008-21:00:00 19.2939 07.12.2008-22:00:00 19.2789 07.12.2008-23:00:00 19.2738 07.13.2008-00:00:00 19.2688 07.13.2008-01:00:00 19.2738 07.13.2008-02:00:00 19.2738 07.13.2008-03:00:00 19.2688 07.13.2008-04:00:00 19.2638 07.13.2008-05:00:00 19.2588 07.13.2008-06:00:00 19.2337 07.13.2008-07:00:00 19.2186 07.13.2008-08:00:00 19.2086 07.13.2008-09:00:00 19.2035 07.13.2008-10:00:00 19.1834 07.13.2008-11:00:00 19.1433 07.13.2008-12:00:00 19.1182 07.13.2008-13:00:00 19.0931 07.13.2008-14:00:00 19.0830 07.13.2008-15:00:00 19.0629 07.13.2008-16:00:00 19.0428 07.13.2008-17:00:00 19.0177 07.13.2008-18:00:00 19.0027 07.13.2008-19:00:00 18.9976 07.13.2008-20:00:00 18.9876 07.13.2008-21:00:00 18.9876 07.13.2008-22:00:00 18.9776 07.13.2008-23:00:00 18.9725 07.14.2008-00:00:00 18.9575 07.14.2008-01:00:00 18.9524 07.14.2008-02:00:00 18.9575 07.14.2008-03:00:00 18.9474 07.14.2008-04:00:00 18.9374 07.14.2008-05:00:00 18.9223 07.14.2008-06:00:00 18.9223 07.14.2008-07:00:00 18.9072 07.14.2008-08:00:00 18.9022 07.14.2008-09:00:00 18.8721 07.14.2008-10:00:00 18.8520 07.14.2008-11:00:00 18.8319 07.14.2008-12:00:00 18.8169 07.14.2008-13:00:00 18.7968 07.14.2008-14:00:00 18.7717 07.14.2008-15:00:00 18.7566 07.14.2008-16:00:00 18.7214 07.14.2008-17:00:00 18.7014 07.14.2008-18:00:00 18.6863 07.14.2008-19:00:00 18.6662 07.14.2008-20:00:00 18.6511 07.14.2008-21:00:00 18.6511 07.14.2008-22:00:00 18.6411 07.14.2008-23:00:00 18.6310 07.15.2008-00:00:00 18.6310 07.15.2008-01:00:00 18.6210 07.15.2008-02:00:00 18.6059 07.15.2008-03:00:00 18.5858 07.15.2008-04:00:00 18.5858 07.15.2008-05:00:00 18.5708 07.15.2008-06:00:00 18.5658 07.15.2008-07:00:00 18.5407 07.15.2008-08:00:00 18.5256 07.15.2008-09:00:00 18.5005 07.15.2008-10:00:00 18.4854 07.15.2008-11:00:00 18.4402 07.15.2008-12:00:00 18.4201 07.15.2008-13:00:00 18.4000 07.15.2008-14:00:00 18.3649 07.15.2008-15:00:00 18.3398 07.15.2008-16:00:00 18.3247 07.15.2008-17:00:00 18.3046 07.15.2008-18:00:00 18.2996 07.15.2008-19:00:00 18.2745 07.15.2008-20:00:00 18.2645 07.15.2008-21:00:00 18.2695 07.15.2008-22:00:00 18.2695 07.15.2008-23:00:00 18.2645 07.16.2008-00:00:00 18.2544 07.16.2008-01:00:00 18.2544 07.16.2008-02:00:00 18.2544 07.16.2008-03:00:00 18.2544 07.16.2008-04:00:00 18.2444 07.16.2008-05:00:00 18.2393 07.16.2008-06:00:00 18.2243 07.16.2008-07:00:00 18.2092 07.16.2008-08:00:00 18.2092 07.16.2008-09:00:00 18.1791 07.16.2008-10:00:00 18.1590 07.16.2008-11:00:00 18.1188 07.16.2008-12:00:00 18.1038 07.16.2008-13:00:00 18.0586 07.16.2008-14:00:00 18.0485 07.16.2008-15:00:00 18.0184 07.16.2008-16:00:00 18.0033 07.16.2008-17:00:00 17.9983 07.16.2008-18:00:00 17.9732 07.16.2008-19:00:00 17.9581 07.16.2008-20:00:00 17.9581 07.16.2008-21:00:00 17.9531 07.16.2008-22:00:00 17.9481 07.16.2008-23:00:00 17.9330 07.17.2008-00:00:00 17.9280 07.17.2008-01:00:00 17.9230 07.17.2008-02:00:00 17.9179 07.17.2008-03:00:00 17.9179 07.17.2008-04:00:00 17.8979 07.17.2008-05:00:00 17.8928 07.17.2008-06:00:00 17.8878 07.17.2008-07:00:00 17.8828 07.17.2008-08:00:00 17.8577 07.17.2008-09:00:00 17.8376 07.17.2008-10:00:00 17.8125 07.17.2008-11:00:00 17.7924 07.17.2008-12:00:00 17.7623 07.17.2008-13:00:00 17.7271 07.17.2008-14:00:00 17.7221 07.17.2008-15:00:00 17.7120 07.17.2008-16:00:00 17.6970 07.17.2008-17:00:00 17.6769 07.17.2008-18:00:00 17.6468 07.17.2008-19:00:00 17.6417 07.17.2008-20:00:00 17.6468 07.17.2008-21:00:00 17.6367 07.17.2008-22:00:00 17.6267 07.17.2008-23:00:00 17.6217 07.18.2008-00:00:00 17.6166 07.18.2008-01:00:00 17.6116 07.18.2008-02:00:00 17.6116 07.18.2008-03:00:00 17.6116 07.18.2008-04:00:00 17.6116 07.18.2008-05:00:00 17.6116 07.18.2008-06:00:00 17.5965 07.18.2008-07:00:00 17.5915 07.18.2008-08:00:00 17.5865 07.18.2008-09:00:00 17.5664 07.18.2008-10:00:00 17.5513 07.18.2008-11:00:00 17.5413 07.18.2008-12:00:00 17.5262 07.18.2008-13:00:00 17.4961 07.18.2008-14:00:00 17.4660 07.18.2008-15:00:00 17.4559 07.18.2008-16:00:00 17.4409 07.18.2008-17:00:00 17.4258 07.18.2008-18:00:00 17.4007 07.18.2008-19:00:00 17.4007 07.18.2008-20:00:00 17.4057 07.18.2008-21:00:00 17.4057 07.18.2008-22:00:00 17.4057 07.18.2008-23:00:00 17.3906 07.19.2008-00:00:00 17.3806 07.19.2008-01:00:00 17.3706 07.19.2008-02:00:00 17.3655 07.19.2008-03:00:00 17.3605 07.19.2008-04:00:00 17.3605 07.19.2008-05:00:00 17.3555 07.19.2008-06:00:00 17.3505 07.19.2008-07:00:00 17.3455 07.19.2008-08:00:00 17.3404 07.19.2008-09:00:00 17.3153 07.19.2008-10:00:00 17.3003 07.19.2008-11:00:00 17.2701 07.19.2008-12:00:00 17.2400 07.19.2008-13:00:00 17.1948 07.19.2008-14:00:00 17.1697 07.19.2008-15:00:00 17.1496 07.19.2008-16:00:00 17.1295 07.19.2008-17:00:00 17.1144 07.19.2008-18:00:00 17.1144 07.19.2008-19:00:00 17.0994 07.19.2008-20:00:00 17.1044 07.19.2008-21:00:00 17.1144 07.19.2008-22:00:00 17.1044 07.19.2008-23:00:00 17.0944 07.20.2008-00:00:00 17.0843 07.20.2008-01:00:00 17.0743 07.20.2008-02:00:00 17.0743 07.20.2008-03:00:00 17.0693 07.20.2008-04:00:00 17.0642 07.20.2008-05:00:00 17.0642 07.20.2008-06:00:00 17.0492 07.20.2008-07:00:00 17.0190 07.20.2008-08:00:00 16.9789 07.20.2008-09:00:00 16.9688 07.20.2008-10:00:00 16.9236 07.20.2008-11:00:00 16.9136 07.20.2008-12:00:00 16.8834 07.20.2008-13:00:00 16.8583 07.20.2008-14:00:00 16.8433 07.20.2008-15:00:00 16.8433 07.20.2008-16:00:00 16.8282 07.20.2008-17:00:00 16.8131 07.20.2008-18:00:00 16.8131 07.20.2008-19:00:00 16.7981 07.20.2008-20:00:00 16.7981 07.20.2008-21:00:00 16.7931 07.20.2008-22:00:00 16.7931 07.20.2008-23:00:00 16.7880 07.21.2008-00:00:00 16.7780 07.21.2008-01:00:00 16.7730 07.21.2008-02:00:00 16.7679 07.21.2008-03:00:00 16.7679 07.21.2008-04:00:00 16.7529 07.21.2008-05:00:00 16.7529 07.21.2008-06:00:00 16.7479 07.21.2008-07:00:00 16.7227 07.21.2008-08:00:00 16.7077 07.21.2008-09:00:00 16.7077 07.21.2008-10:00:00 16.6926 07.21.2008-11:00:00 16.6775 07.21.2008-12:00:00 16.6575 07.21.2008-13:00:00 16.6223 07.21.2008-14:00:00 16.6072 07.21.2008-15:00:00 16.5922 07.21.2008-16:00:00 16.5821 07.21.2008-17:00:00 16.5721 07.21.2008-18:00:00 16.5570 07.21.2008-19:00:00 16.5570 07.21.2008-20:00:00 16.5470 07.21.2008-21:00:00 16.5420 07.21.2008-22:00:00 16.5420 07.21.2008-23:00:00 16.5420 07.22.2008-00:00:00 16.5369 07.22.2008-01:00:00 16.5369 07.22.2008-02:00:00 16.5168 07.22.2008-03:00:00 16.5118 07.22.2008-04:00:00 16.5068 07.22.2008-05:00:00 16.5068 07.22.2008-06:00:00 16.5068 07.22.2008-07:00:00 16.4917 07.22.2008-08:00:00 16.4817 07.22.2008-09:00:00 16.4616 07.22.2008-10:00:00 16.4566 07.22.2008-11:00:00 16.4365 07.22.2008-12:00:00 16.4064 07.22.2008-13:00:00 16.3963 07.22.2008-14:00:00 16.3762 07.22.2008-15:00:00 16.3712 07.22.2008-16:00:00 16.3612 07.22.2008-17:00:00 16.3511 07.22.2008-18:00:00 16.3461 07.22.2008-19:00:00 16.3361 07.22.2008-20:00:00 16.3361 07.22.2008-21:00:00 16.3411 07.22.2008-22:00:00 16.3361 07.22.2008-23:00:00 16.3260 07.23.2008-00:00:00 16.3210 07.23.2008-01:00:00 16.3009 07.23.2008-02:00:00 16.3059 07.23.2008-03:00:00 16.3059 07.23.2008-04:00:00 16.3059 07.23.2008-05:00:00 16.3009 07.23.2008-06:00:00 16.2959 07.23.2008-07:00:00 16.2758 07.23.2008-08:00:00 16.2708 07.23.2008-09:00:00 16.2708 07.23.2008-10:00:00 16.2557 07.23.2008-11:00:00 16.2406 07.23.2008-12:00:00 16.2306 07.23.2008-13:00:00 16.2055 07.23.2008-14:00:00 16.1703 07.23.2008-15:00:00 16.1503 07.23.2008-16:00:00 16.1251 07.23.2008-17:00:00 16.1151 07.23.2008-18:00:00 16.0950 07.23.2008-19:00:00 16.0850 07.23.2008-20:00:00 16.0900 07.23.2008-21:00:00 16.0799 07.23.2008-22:00:00 16.0699 07.23.2008-23:00:00 16.0699 07.24.2008-00:00:00 16.0649 07.24.2008-01:00:00 16.0548 07.24.2008-02:00:00 16.0498 07.24.2008-03:00:00 16.0347 07.24.2008-04:00:00 16.0398 07.24.2008-05:00:00 16.0247 07.24.2008-06:00:00 16.0096 07.24.2008-07:00:00 16.0096 07.24.2008-08:00:00 15.9996 07.24.2008-09:00:00 15.9745 07.24.2008-10:00:00 15.9544 07.24.2008-11:00:00 15.9393 07.24.2008-12:00:00 15.8992 07.24.2008-13:00:00 15.8640 07.24.2008-14:00:00 15.8439 07.24.2008-15:00:00 15.8238 07.24.2008-16:00:00 15.7937 07.24.2008-17:00:00 15.7686 07.24.2008-18:00:00 15.7435 07.24.2008-19:00:00 15.7435 07.24.2008-20:00:00 15.7535 07.24.2008-21:00:00 15.7535 07.24.2008-22:00:00 15.7184 07.24.2008-23:00:00 15.7083 07.25.2008-00:00:00 15.7083 07.25.2008-01:00:00 15.7033 07.25.2008-02:00:00 15.7033 07.25.2008-03:00:00 15.6983 07.25.2008-04:00:00 15.6882 07.25.2008-05:00:00 15.6832 07.25.2008-06:00:00 15.6782 07.25.2008-07:00:00 15.6581 07.25.2008-08:00:00 15.6330 07.25.2008-09:00:00 15.6179 07.25.2008-10:00:00 15.5677 07.25.2008-11:00:00 15.5175 07.25.2008-12:00:00 15.4974 07.25.2008-13:00:00 15.4823 07.25.2008-14:00:00 15.4572 07.25.2008-15:00:00 15.4422 07.25.2008-16:00:00 15.4221 07.25.2008-17:00:00 15.3920 07.25.2008-18:00:00 15.3719 07.25.2008-19:00:00 15.3668 07.25.2008-20:00:00 15.3769 07.25.2008-21:00:00 15.3668 07.25.2008-22:00:00 15.3719 07.25.2008-23:00:00 15.3719 07.26.2008-00:00:00 15.3668 07.26.2008-01:00:00 15.3719 07.26.2008-02:00:00 15.3719 07.26.2008-03:00:00 15.3618 07.26.2008-04:00:00 15.3618 07.26.2008-05:00:00 15.3518 07.26.2008-06:00:00 15.3518 07.26.2008-07:00:00 15.3518 07.26.2008-08:00:00 15.3518 07.26.2008-09:00:00 15.3417 07.26.2008-10:00:00 15.3317 07.26.2008-11:00:00 15.3116 07.26.2008-12:00:00 15.3016 07.26.2008-13:00:00 15.2815 07.26.2008-14:00:00 15.2714 07.26.2008-15:00:00 15.2564 07.26.2008-16:00:00 15.2212 07.26.2008-17:00:00 15.2162 07.26.2008-18:00:00 15.2262 07.26.2008-19:00:00 15.2262 07.26.2008-20:00:00 15.2363 07.26.2008-21:00:00 15.2363 07.26.2008-22:00:00 15.2313 07.26.2008-23:00:00 15.2262 07.27.2008-00:00:00 15.2162 07.27.2008-01:00:00 15.2162 07.27.2008-02:00:00 15.2112 07.27.2008-03:00:00 15.2162 07.27.2008-04:00:00 15.2162 07.27.2008-05:00:00 15.2162 07.27.2008-06:00:00 15.2112 07.27.2008-07:00:00 15.1961 07.27.2008-08:00:00 15.1961 07.27.2008-09:00:00 15.2061 07.27.2008-10:00:00 15.2061 07.27.2008-11:00:00 15.2061 07.27.2008-12:00:00 15.2011 07.27.2008-13:00:00 15.2011 07.27.2008-14:00:00 15.1660 07.27.2008-15:00:00 15.1660 07.27.2008-16:00:00 15.1760 07.27.2008-17:00:00 15.1660 07.27.2008-18:00:00 15.1660 07.27.2008-19:00:00 15.1710 07.27.2008-20:00:00 15.1660 07.27.2008-21:00:00 15.1559 07.27.2008-22:00:00 15.1559 07.27.2008-23:00:00 15.1459 07.28.2008-00:00:00 15.1509 07.28.2008-01:00:00 15.1459 07.28.2008-02:00:00 15.1509 07.28.2008-03:00:00 15.1559 07.28.2008-04:00:00 15.1459 07.28.2008-05:00:00 15.1358 07.28.2008-06:00:00 15.1358 07.28.2008-07:00:00 15.1208 07.28.2008-08:00:00 15.1057 07.28.2008-09:00:00 15.0806 07.28.2008-10:00:00 15.0706 07.28.2008-11:00:00 15.0454 07.28.2008-12:00:00 14.9701 07.28.2008-13:00:00 14.9350 07.28.2008-14:00:00 14.9149 07.28.2008-15:00:00 14.8847 07.28.2008-16:00:00 14.8797 07.28.2008-17:00:00 14.8697 07.28.2008-18:00:00 14.8596 07.28.2008-19:00:00 14.8647 07.28.2008-20:00:00 14.8496 07.28.2008-21:00:00 14.8446 07.28.2008-22:00:00 14.8446 07.28.2008-23:00:00 14.8396 07.29.2008-00:00:00 14.8396 07.29.2008-01:00:00 14.8295 07.29.2008-02:00:00 14.8094 07.29.2008-03:00:00 14.8044 07.29.2008-04:00:00 14.7944 07.29.2008-05:00:00 14.7843 07.29.2008-06:00:00 14.7843 07.29.2008-07:00:00 14.7793 07.29.2008-08:00:00 14.8295 07.29.2008-09:00:00 14.8948 07.29.2008-10:00:00 14.9651 07.29.2008-11:00:00 15.0404 07.29.2008-12:00:00 15.0906 07.29.2008-13:00:00 15.1308 07.29.2008-14:00:00 15.2011 07.29.2008-15:00:00 15.4974 07.29.2008-16:00:00 15.6882 07.29.2008-17:00:00 15.8841 07.29.2008-18:00:00 16.0599 07.29.2008-19:00:00 16.2457 07.29.2008-20:00:00 16.3511 07.29.2008-21:00:00 16.4214 07.29.2008-22:00:00 16.5620 07.29.2008-23:00:00 16.6575 07.30.2008-00:00:00 16.6725 07.30.2008-01:00:00 16.7027 07.30.2008-02:00:00 16.7278 07.30.2008-03:00:00 16.7428 07.30.2008-04:00:00 16.7579 07.30.2008-05:00:00 16.7730 07.30.2008-06:00:00 16.7880 07.30.2008-07:00:00 16.7981 07.30.2008-08:00:00 16.8182 07.30.2008-09:00:00 16.8332 07.30.2008-10:00:00 16.8634 07.30.2008-11:00:00 16.8583 07.30.2008-12:00:00 16.8583 07.30.2008-13:00:00 16.8483 07.30.2008-14:00:00 16.8734 07.30.2008-15:00:00 16.8834 07.30.2008-16:00:00 16.8784 07.30.2008-17:00:00 16.8634 07.30.2008-18:00:00 16.8583 07.30.2008-19:00:00 16.8533 07.30.2008-20:00:00 16.8734 07.30.2008-21:00:00 16.8734 07.30.2008-22:00:00 16.8784 07.30.2008-23:00:00 16.8834 07.31.2008-00:00:00 16.8784 07.31.2008-01:00:00 16.8784 07.31.2008-02:00:00 16.8734 07.31.2008-03:00:00 16.8634 07.31.2008-04:00:00 16.8684 07.31.2008-05:00:00 16.8684 07.31.2008-06:00:00 16.8634 07.31.2008-07:00:00 16.8533 07.31.2008-08:00:00 16.8433 07.31.2008-09:00:00 16.8282 07.31.2008-10:00:00 16.8182 07.31.2008-11:00:00 16.7981 07.31.2008-12:00:00 16.7830 07.31.2008-13:00:00 16.7780 07.31.2008-14:00:00 16.7579 07.31.2008-15:00:00 16.7479 07.31.2008-16:00:00 16.7479 07.31.2008-17:00:00 16.7378 07.31.2008-18:00:00 16.7227 07.31.2008-19:00:00 16.7177 07.31.2008-20:00:00 16.7177 07.31.2008-21:00:00 16.7077 07.31.2008-22:00:00 16.6976 07.31.2008-23:00:00 16.7077 08.01.2008-00:00:00 16.7227 08.01.2008-01:00:00 16.7428 08.01.2008-02:00:00 16.7479 08.01.2008-03:00:00 16.7579 08.01.2008-04:00:00 16.8232 08.01.2008-05:00:00 16.8583 08.01.2008-06:00:00 16.8834 08.01.2008-07:00:00 16.9789 08.01.2008-08:00:00 17.0743 08.01.2008-09:00:00 17.2802 08.01.2008-10:00:00 17.3254 08.01.2008-11:00:00 17.3605 08.01.2008-12:00:00 17.3957 08.01.2008-13:00:00 17.3906 08.01.2008-14:00:00 17.3906 08.01.2008-15:00:00 17.3906 08.01.2008-16:00:00 17.4057 08.01.2008-17:00:00 17.4007 08.01.2008-18:00:00 17.4057 08.01.2008-19:00:00 17.4158 08.01.2008-20:00:00 17.4258 08.01.2008-21:00:00 17.4258 08.01.2008-22:00:00 17.4258 08.01.2008-23:00:00 17.4258 08.02.2008-00:00:00 17.4358 08.02.2008-01:00:00 17.4358 08.02.2008-02:00:00 17.4409 08.02.2008-03:00:00 17.4509 08.02.2008-04:00:00 17.4509 08.02.2008-05:00:00 17.4509 08.02.2008-06:00:00 17.4509 08.02.2008-07:00:00 17.4610 08.02.2008-08:00:00 17.4509 08.02.2008-09:00:00 17.4509 08.02.2008-10:00:00 17.4459 08.02.2008-11:00:00 17.4409 08.02.2008-12:00:00 17.4358 08.02.2008-13:00:00 17.4158 08.02.2008-14:00:00 17.4007 08.02.2008-15:00:00 17.4007 08.02.2008-16:00:00 17.3906 08.02.2008-17:00:00 17.3906 08.02.2008-18:00:00 17.3806 08.02.2008-19:00:00 17.3756 08.02.2008-20:00:00 17.3756 08.02.2008-21:00:00 17.3856 08.02.2008-22:00:00 17.3906 08.02.2008-23:00:00 17.3906 08.03.2008-00:00:00 17.3906 08.03.2008-01:00:00 17.3957 08.03.2008-02:00:00 17.3906 08.03.2008-03:00:00 17.3957 08.03.2008-04:00:00 17.3906 08.03.2008-05:00:00 17.3856 08.03.2008-06:00:00 17.3756 08.03.2008-07:00:00 17.3605 08.03.2008-08:00:00 17.3505 08.03.2008-09:00:00 17.3404 08.03.2008-10:00:00 17.3304 08.03.2008-11:00:00 17.3153 08.03.2008-12:00:00 17.2902 08.03.2008-13:00:00 17.2902 08.03.2008-14:00:00 17.2852 08.03.2008-15:00:00 17.2651 08.03.2008-16:00:00 17.2500 08.03.2008-17:00:00 17.2450 08.03.2008-18:00:00 17.2400 08.03.2008-19:00:00 17.2299 08.03.2008-20:00:00 17.2199 08.03.2008-21:00:00 17.2048 08.03.2008-22:00:00 17.1898 08.03.2008-23:00:00 17.1898 08.04.2008-00:00:00 17.1797 08.04.2008-01:00:00 17.1697 08.04.2008-02:00:00 17.1546 08.04.2008-03:00:00 17.1546 08.04.2008-04:00:00 17.1496 08.04.2008-05:00:00 17.1496 08.04.2008-06:00:00 17.1396 08.04.2008-07:00:00 17.1295 08.04.2008-08:00:00 17.1144 08.04.2008-09:00:00 17.0994 08.04.2008-10:00:00 17.0793 08.04.2008-11:00:00 17.0592 08.04.2008-12:00:00 17.0441 08.04.2008-13:00:00 17.0391 08.04.2008-14:00:00 17.0040 08.04.2008-15:00:00 16.9939 08.04.2008-16:00:00 16.9789 08.04.2008-17:00:00 16.9487 08.04.2008-18:00:00 16.9588 08.04.2008-19:00:00 16.9387 08.04.2008-20:00:00 16.9286 08.04.2008-21:00:00 16.9086 08.04.2008-22:00:00 16.8834 08.04.2008-23:00:00 16.8784 08.05.2008-00:00:00 16.8433 08.05.2008-01:00:00 16.8433 08.05.2008-02:00:00 16.8182 08.05.2008-03:00:00 16.8081 08.05.2008-04:00:00 16.7981 08.05.2008-05:00:00 16.7830 08.05.2008-06:00:00 16.7579 08.05.2008-07:00:00 16.7127 08.05.2008-08:00:00 16.7027 08.05.2008-09:00:00 16.6675 08.05.2008-10:00:00 16.6675 08.05.2008-11:00:00 16.6424 08.05.2008-12:00:00 16.6173 08.05.2008-13:00:00 16.6072 08.05.2008-14:00:00 16.6072 08.05.2008-15:00:00 16.5972 08.05.2008-16:00:00 16.5922 08.05.2008-17:00:00 16.5922 08.05.2008-18:00:00 16.5821 08.05.2008-19:00:00 16.5470 08.05.2008-20:00:00 16.5319 08.05.2008-21:00:00 16.5168 08.05.2008-22:00:00 16.5068 08.05.2008-23:00:00 16.4817 08.06.2008-00:00:00 16.4666 08.06.2008-01:00:00 16.4465 08.06.2008-02:00:00 16.4214 08.06.2008-03:00:00 16.4164 08.06.2008-04:00:00 16.4064 08.06.2008-05:00:00 16.3913 08.06.2008-06:00:00 16.3612 08.06.2008-07:00:00 16.3361 08.06.2008-08:00:00 16.3059 08.06.2008-09:00:00 16.2808 08.06.2008-10:00:00 16.2557 08.06.2008-11:00:00 16.2256 08.06.2008-12:00:00 16.2256 08.06.2008-13:00:00 16.2105 08.06.2008-14:00:00 16.1854 08.06.2008-15:00:00 16.1553 08.06.2008-16:00:00 16.1553 08.06.2008-17:00:00 16.1302 08.06.2008-18:00:00 16.1101 08.06.2008-19:00:00 16.1000 08.06.2008-20:00:00 16.0699 08.06.2008-21:00:00 16.0699 08.06.2008-22:00:00 16.0448 08.06.2008-23:00:00 16.0398 08.07.2008-00:00:00 16.0247 08.07.2008-01:00:00 16.0197 08.07.2008-02:00:00 16.0197 08.07.2008-03:00:00 16.0297 08.07.2008-04:00:00 16.0347 08.07.2008-05:00:00 16.0297 08.07.2008-06:00:00 16.0247 08.07.2008-07:00:00 16.0247 08.07.2008-08:00:00 16.0046 08.07.2008-09:00:00 15.9745 08.07.2008-10:00:00 15.9544 08.07.2008-11:00:00 15.9243 08.07.2008-12:00:00 15.9594 08.07.2008-13:00:00 16.0096 08.07.2008-14:00:00 16.0247 08.07.2008-15:00:00 16.0147 08.07.2008-16:00:00 16.0096 08.07.2008-17:00:00 16.0046 08.07.2008-18:00:00 15.9896 08.07.2008-19:00:00 15.9695 08.07.2008-20:00:00 15.9695 08.07.2008-21:00:00 15.9644 08.07.2008-22:00:00 15.9594 08.07.2008-23:00:00 15.9293 08.08.2008-00:00:00 15.9293 08.08.2008-01:00:00 15.9293 08.08.2008-02:00:00 15.9343 08.08.2008-03:00:00 15.9393 08.08.2008-04:00:00 15.9795 08.08.2008-05:00:00 16.0599 08.08.2008-06:00:00 16.1151 08.08.2008-07:00:00 16.1553 08.08.2008-08:00:00 16.1854 08.08.2008-09:00:00 16.1954 08.08.2008-10:00:00 16.2206 08.08.2008-11:00:00 16.2256 08.08.2008-12:00:00 16.2356 08.08.2008-13:00:00 16.2507 08.08.2008-14:00:00 16.2607 08.08.2008-15:00:00 16.2507 08.08.2008-16:00:00 16.2607 08.08.2008-17:00:00 16.2507 08.08.2008-18:00:00 16.2507 08.08.2008-19:00:00 16.2457 08.08.2008-20:00:00 16.2557 08.08.2008-21:00:00 16.2557 08.08.2008-22:00:00 16.2658 08.08.2008-23:00:00 16.2658 08.09.2008-00:00:00 16.2758 08.09.2008-01:00:00 16.2708 08.09.2008-02:00:00 16.2708 08.09.2008-03:00:00 16.2758 08.09.2008-04:00:00 16.2708 08.09.2008-05:00:00 16.2708 08.09.2008-06:00:00 16.2708 08.09.2008-07:00:00 16.2758 08.09.2008-08:00:00 16.2808 08.09.2008-09:00:00 16.2858 08.09.2008-10:00:00 16.2858 08.09.2008-11:00:00 16.2758 08.09.2008-12:00:00 16.2557 08.09.2008-13:00:00 16.2406 08.09.2008-14:00:00 16.2306 08.09.2008-15:00:00 16.2105 08.09.2008-16:00:00 16.2055 08.09.2008-17:00:00 16.1954 08.09.2008-18:00:00 16.5620 08.09.2008-19:00:00 16.7077 08.09.2008-20:00:00 16.7679 08.09.2008-21:00:00 16.8131 08.09.2008-22:00:00 16.8583 08.09.2008-23:00:00 16.8935 08.10.2008-00:00:00 16.9437 08.10.2008-01:00:00 16.9738 08.10.2008-02:00:00 17.0040 08.10.2008-03:00:00 17.0391 08.10.2008-04:00:00 17.0743 08.10.2008-05:00:00 17.0893 08.10.2008-06:00:00 17.0994 08.10.2008-07:00:00 17.1195 08.10.2008-08:00:00 17.1345 08.10.2008-09:00:00 17.1546 08.10.2008-10:00:00 17.1596 08.10.2008-11:00:00 17.1697 08.10.2008-12:00:00 17.1697 08.10.2008-13:00:00 17.1546 08.10.2008-14:00:00 17.1647 08.10.2008-15:00:00 17.1596 08.10.2008-16:00:00 17.1596 08.10.2008-17:00:00 17.1345 08.10.2008-18:00:00 17.1345 08.10.2008-19:00:00 17.1396 08.10.2008-20:00:00 17.1396 08.10.2008-21:00:00 17.1446 08.10.2008-22:00:00 17.1546 08.10.2008-23:00:00 17.1647 08.11.2008-00:00:00 17.1596 08.11.2008-01:00:00 17.1496 08.11.2008-02:00:00 17.1596 08.11.2008-03:00:00 17.1596 08.11.2008-04:00:00 17.1546 08.11.2008-05:00:00 17.1546 08.11.2008-06:00:00 17.1647 08.11.2008-07:00:00 17.1596 08.11.2008-08:00:00 17.1546 08.11.2008-09:00:00 17.1596 08.11.2008-10:00:00 17.1496 08.11.2008-11:00:00 17.1245 08.11.2008-12:00:00 17.1044 08.11.2008-13:00:00 17.0893 08.11.2008-14:00:00 17.0843 08.11.2008-15:00:00 17.0743 08.11.2008-16:00:00 17.0391 08.11.2008-17:00:00 17.0040 08.11.2008-18:00:00 16.9839 08.11.2008-19:00:00 16.9738 08.11.2008-20:00:00 16.9839 08.11.2008-21:00:00 16.9688 08.11.2008-22:00:00 16.9588 08.11.2008-23:00:00 16.9588 08.12.2008-00:00:00 16.9638 08.12.2008-01:00:00 16.9588 08.12.2008-02:00:00 16.9588 08.12.2008-03:00:00 16.9537 08.12.2008-04:00:00 16.9537 08.12.2008-05:00:00 16.9437 08.12.2008-06:00:00 16.9286 08.12.2008-07:00:00 16.9035 08.12.2008-08:00:00 16.8885 08.12.2008-09:00:00 16.8734 08.12.2008-10:00:00 16.8634 08.12.2008-11:00:00 16.8583 08.12.2008-12:00:00 16.8382 08.12.2008-13:00:00 16.8131 08.12.2008-14:00:00 16.7981 08.12.2008-15:00:00 16.7780 08.12.2008-16:00:00 16.7378 08.12.2008-17:00:00 16.7177 08.12.2008-18:00:00 16.6926 08.12.2008-19:00:00 16.6675 08.12.2008-20:00:00 16.6725 08.12.2008-21:00:00 16.6725 08.12.2008-22:00:00 16.6575 08.12.2008-23:00:00 16.6575 08.13.2008-00:00:00 16.6524 08.13.2008-01:00:00 16.6374 08.13.2008-02:00:00 16.6223 08.13.2008-03:00:00 16.6173 08.13.2008-04:00:00 16.6123 08.13.2008-05:00:00 16.6022 08.13.2008-06:00:00 16.5821 08.13.2008-07:00:00 16.5771 08.13.2008-08:00:00 16.5219 08.13.2008-09:00:00 16.5018 08.13.2008-10:00:00 16.4767 08.13.2008-11:00:00 16.4566 08.13.2008-12:00:00 16.4013 08.13.2008-13:00:00 16.3612 08.13.2008-14:00:00 16.3411 08.13.2008-15:00:00 16.3009 08.13.2008-16:00:00 16.2758 08.13.2008-17:00:00 16.2256 08.13.2008-18:00:00 16.1904 08.13.2008-19:00:00 16.1603 08.13.2008-20:00:00 16.1553 08.13.2008-21:00:00 16.1503 08.13.2008-22:00:00 16.1402 08.13.2008-23:00:00 16.1352 08.14.2008-00:00:00 16.1201 08.14.2008-01:00:00 16.1051 08.14.2008-02:00:00 16.0850 08.14.2008-03:00:00 16.0749 08.14.2008-04:00:00 16.0649 08.14.2008-05:00:00 16.0548 08.14.2008-06:00:00 16.0147 08.14.2008-07:00:00 15.9946 08.14.2008-08:00:00 15.9795 08.14.2008-09:00:00 15.9393 08.14.2008-10:00:00 15.9243 08.14.2008-11:00:00 15.9092 08.14.2008-12:00:00 15.8891 08.14.2008-13:00:00 15.8841 08.14.2008-14:00:00 15.8841 08.14.2008-15:00:00 15.8690 08.14.2008-16:00:00 15.8640 08.14.2008-17:00:00 15.8289 08.14.2008-18:00:00 15.7837 08.14.2008-19:00:00 15.7535 08.14.2008-20:00:00 15.7334 08.14.2008-21:00:00 15.7234 08.14.2008-22:00:00 15.6933 08.14.2008-23:00:00 15.6832 08.15.2008-00:00:00 15.6581 08.15.2008-01:00:00 15.6481 08.15.2008-02:00:00 15.6330 08.15.2008-03:00:00 15.6029 08.15.2008-04:00:00 15.5627 08.15.2008-05:00:00 15.5527 08.15.2008-06:00:00 15.5225 08.15.2008-07:00:00 15.5075 08.15.2008-08:00:00 15.4723 08.15.2008-09:00:00 15.4372 08.15.2008-10:00:00 15.4120 08.15.2008-11:00:00 15.3920 08.15.2008-12:00:00 15.3920 08.15.2008-13:00:00 15.3769 08.15.2008-14:00:00 15.3769 08.15.2008-15:00:00 15.3719 08.15.2008-16:00:00 15.3668 08.15.2008-17:00:00 15.3367 08.15.2008-18:00:00 15.3166 08.15.2008-19:00:00 15.3166 08.15.2008-20:00:00 15.2865 08.15.2008-21:00:00 15.2564 08.15.2008-22:00:00 15.2363 08.15.2008-23:00:00 15.2212 08.16.2008-00:00:00 15.1961 08.16.2008-01:00:00 15.1810 08.16.2008-02:00:00 15.1459 08.16.2008-03:00:00 15.1258 08.16.2008-04:00:00 15.1158 08.16.2008-05:00:00 15.0806 08.16.2008-06:00:00 15.0555 08.16.2008-07:00:00 15.0203 08.16.2008-08:00:00 15.0053 08.16.2008-09:00:00 14.9902 08.16.2008-10:00:00 14.9751 08.16.2008-11:00:00 14.9601 08.16.2008-12:00:00 14.9500 08.16.2008-13:00:00 14.9551 08.16.2008-14:00:00 14.9551 08.16.2008-15:00:00 14.9601 08.16.2008-16:00:00 14.9500 08.16.2008-17:00:00 14.9450 08.16.2008-18:00:00 14.9199 08.16.2008-19:00:00 14.9149 08.16.2008-20:00:00 14.8948 08.16.2008-21:00:00 14.8847 08.16.2008-22:00:00 14.8797 08.16.2008-23:00:00 14.8797 08.17.2008-00:00:00 14.8446 08.17.2008-01:00:00 14.8144 08.17.2008-02:00:00 14.7994 08.17.2008-03:00:00 14.7893 08.17.2008-04:00:00 14.7692 08.17.2008-05:00:00 14.7642 08.17.2008-06:00:00 14.7492 08.17.2008-07:00:00 14.7341 08.17.2008-08:00:00 14.7190 08.17.2008-09:00:00 14.6839 08.17.2008-10:00:00 14.6588 08.17.2008-11:00:00 14.6387 08.17.2008-12:00:00 14.6236 08.17.2008-13:00:00 14.6085 08.17.2008-14:00:00 14.5784 08.17.2008-15:00:00 14.5634 08.17.2008-16:00:00 14.5332 08.17.2008-17:00:00 14.5131 08.17.2008-18:00:00 14.5031 08.17.2008-19:00:00 14.5031 08.17.2008-20:00:00 14.5031 08.17.2008-21:00:00 14.4930 08.17.2008-22:00:00 14.4830 08.17.2008-23:00:00 14.4730 08.18.2008-00:00:00 14.4679 08.18.2008-01:00:00 14.4679 08.18.2008-02:00:00 14.4679 08.18.2008-03:00:00 14.4529 08.18.2008-04:00:00 14.4529 08.18.2008-05:00:00 14.4478 08.18.2008-06:00:00 14.4478 08.18.2008-07:00:00 14.4378 08.18.2008-08:00:00 14.4328 08.18.2008-09:00:00 14.4328 08.18.2008-10:00:00 14.4077 08.18.2008-11:00:00 14.3876 08.18.2008-12:00:00 14.3725 08.18.2008-13:00:00 14.3524 08.18.2008-14:00:00 14.3173 08.18.2008-15:00:00 14.2821 08.18.2008-16:00:00 14.2570 08.18.2008-17:00:00 14.2470 08.18.2008-18:00:00 14.2369 08.18.2008-19:00:00 14.2269 08.18.2008-20:00:00 14.2168 08.18.2008-21:00:00 14.2168 08.18.2008-22:00:00 14.2118 08.18.2008-23:00:00 14.2118 08.19.2008-00:00:00 14.2068 08.19.2008-01:00:00 14.3022 08.19.2008-02:00:00 14.4629 08.19.2008-03:00:00 14.6738 08.19.2008-04:00:00 14.9099 08.19.2008-05:00:00 15.1158 08.19.2008-06:00:00 15.1810 08.19.2008-07:00:00 15.2765 08.19.2008-08:00:00 15.4171 08.19.2008-09:00:00 15.5376 08.19.2008-10:00:00 15.6079 08.19.2008-11:00:00 15.6933 08.19.2008-12:00:00 15.8037 08.19.2008-13:00:00 15.8188 08.19.2008-14:00:00 15.8238 08.19.2008-15:00:00 15.8389 08.19.2008-16:00:00 15.8389 08.19.2008-17:00:00 15.8690 08.19.2008-18:00:00 15.8941 08.19.2008-19:00:00 15.9243 08.19.2008-20:00:00 15.9494 08.19.2008-21:00:00 15.9795 08.19.2008-22:00:00 16.0649 08.19.2008-23:00:00 16.1352 08.20.2008-00:00:00 16.1854 08.20.2008-01:00:00 16.5168 08.20.2008-02:00:00 17.1647 08.20.2008-03:00:00 17.5714 08.20.2008-04:00:00 17.9581 08.20.2008-05:00:00 18.2494 08.20.2008-06:00:00 18.5658 08.20.2008-07:00:00 19.0227 08.20.2008-08:00:00 19.6354 08.20.2008-09:00:00 19.9568 08.20.2008-10:00:00 20.3083 08.20.2008-11:00:00 20.7804 08.20.2008-12:00:00 20.9361 08.20.2008-13:00:00 21.0365 08.20.2008-14:00:00 21.1319 08.20.2008-15:00:00 21.1972 08.20.2008-16:00:00 21.2625 08.20.2008-17:00:00 21.2976 08.20.2008-18:00:00 21.3529 08.20.2008-19:00:00 21.3680 08.20.2008-20:00:00 21.4081 08.20.2008-21:00:00 21.4131 08.20.2008-22:00:00 21.4282 08.20.2008-23:00:00 21.4182 08.21.2008-00:00:00 21.4634 08.21.2008-01:00:00 21.4835 08.21.2008-02:00:00 21.5136 08.21.2008-03:00:00 21.5487 08.21.2008-04:00:00 21.5738 08.21.2008-05:00:00 21.5990 08.21.2008-06:00:00 21.6241 08.21.2008-07:00:00 21.6341 08.21.2008-08:00:00 21.6291 08.21.2008-09:00:00 21.6743 08.21.2008-10:00:00 21.6793 08.21.2008-11:00:00 21.6944 08.21.2008-12:00:00 21.7044 08.21.2008-13:00:00 21.7044 08.21.2008-14:00:00 21.6944 08.21.2008-15:00:00 21.6944 08.21.2008-16:00:00 21.7145 08.21.2008-17:00:00 21.7195 08.21.2008-18:00:00 21.7195 08.21.2008-19:00:00 21.7245 08.21.2008-20:00:00 21.7295 08.21.2008-21:00:00 21.7396 08.21.2008-22:00:00 21.7546 08.21.2008-23:00:00 21.7647 08.22.2008-00:00:00 21.7747 08.22.2008-01:00:00 21.7747 08.22.2008-02:00:00 21.7797 08.22.2008-03:00:00 21.7747 08.22.2008-04:00:00 21.7747 08.22.2008-05:00:00 21.7797 08.22.2008-06:00:00 21.7848 08.22.2008-07:00:00 21.7948 08.22.2008-08:00:00 21.7898 08.22.2008-09:00:00 21.7898 08.22.2008-10:00:00 21.7848 08.22.2008-11:00:00 21.7546 08.22.2008-12:00:00 21.7446 08.22.2008-13:00:00 21.7345 08.22.2008-14:00:00 21.7145 08.22.2008-15:00:00 21.7145 08.22.2008-16:00:00 21.7245 08.22.2008-17:00:00 21.7245 08.22.2008-18:00:00 21.7195 08.22.2008-19:00:00 21.7094 08.22.2008-20:00:00 21.7094 08.22.2008-21:00:00 21.6994 08.22.2008-22:00:00 21.6944 08.22.2008-23:00:00 21.6994 08.23.2008-00:00:00 21.6843 08.23.2008-01:00:00 21.6642 08.23.2008-02:00:00 21.6642 08.23.2008-03:00:00 21.6391 08.23.2008-04:00:00 21.6391 08.23.2008-05:00:00 21.6241 08.23.2008-06:00:00 21.6190 08.23.2008-07:00:00 21.6040 08.23.2008-08:00:00 21.5839 08.23.2008-09:00:00 21.5588 08.23.2008-10:00:00 21.5286 08.23.2008-11:00:00 21.5186 08.23.2008-12:00:00 21.4885 08.23.2008-13:00:00 21.4634 08.23.2008-14:00:00 21.4282 08.23.2008-15:00:00 21.4031 08.23.2008-16:00:00 21.3629 08.23.2008-17:00:00 21.3378 08.23.2008-18:00:00 21.3027 08.23.2008-19:00:00 21.2876 08.23.2008-20:00:00 21.2675 08.23.2008-21:00:00 21.2524 08.23.2008-22:00:00 21.2273 08.23.2008-23:00:00 21.2022 08.24.2008-00:00:00 21.1621 08.24.2008-01:00:00 21.1420 08.24.2008-02:00:00 21.1068 08.24.2008-03:00:00 21.0767 08.24.2008-04:00:00 21.0717 08.24.2008-05:00:00 21.0516 08.24.2008-06:00:00 21.0214 08.24.2008-07:00:00 21.0014 08.24.2008-08:00:00 20.9562 08.24.2008-09:00:00 20.9260 08.24.2008-10:00:00 20.8859 08.24.2008-11:00:00 20.8658 08.24.2008-12:00:00 20.8356 08.24.2008-13:00:00 20.7854 08.24.2008-14:00:00 20.7553 08.24.2008-15:00:00 20.7252 08.24.2008-16:00:00 20.6900 08.24.2008-17:00:00 20.6699 08.24.2008-18:00:00 20.6348 08.24.2008-19:00:00 20.6097 08.24.2008-20:00:00 20.6046 08.24.2008-21:00:00 20.6398 08.24.2008-22:00:00 20.8005 08.24.2008-23:00:00 20.9411 08.25.2008-00:00:00 21.0717 08.25.2008-01:00:00 21.3027 08.25.2008-02:00:00 21.5136 08.25.2008-03:00:00 21.6341 08.25.2008-04:00:00 21.6693 08.25.2008-05:00:00 21.6944 08.25.2008-06:00:00 21.7094 08.25.2008-07:00:00 21.7195 08.25.2008-08:00:00 21.7345 08.25.2008-09:00:00 21.7396 08.25.2008-10:00:00 21.7747 08.25.2008-11:00:00 21.7797 08.25.2008-12:00:00 21.7948 08.25.2008-13:00:00 21.8049 08.25.2008-14:00:00 21.8049 08.25.2008-15:00:00 21.8149 08.25.2008-16:00:00 21.8149 08.25.2008-17:00:00 21.8099 08.25.2008-18:00:00 21.8149 08.25.2008-19:00:00 21.8149 08.25.2008-20:00:00 21.8500 08.25.2008-21:00:00 22.1262 08.25.2008-22:00:00 22.4075 08.25.2008-23:00:00 22.5029 08.26.2008-00:00:00 22.5280 08.26.2008-01:00:00 22.5380 08.26.2008-02:00:00 22.5380 08.26.2008-03:00:00 22.5230 08.26.2008-04:00:00 22.5129 08.26.2008-05:00:00 22.5079 08.26.2008-06:00:00 22.4928 08.26.2008-07:00:00 22.4928 08.26.2008-08:00:00 22.4878 08.26.2008-09:00:00 22.4878 08.26.2008-10:00:00 22.5079 08.26.2008-11:00:00 22.5029 08.26.2008-12:00:00 22.4878 08.26.2008-13:00:00 22.4778 08.26.2008-14:00:00 22.4627 08.26.2008-15:00:00 22.4527 08.26.2008-16:00:00 22.4476 08.26.2008-17:00:00 22.4476 08.26.2008-18:00:00 22.4476 08.26.2008-19:00:00 22.4527 08.26.2008-20:00:00 22.4426 08.26.2008-21:00:00 22.4326 08.26.2008-22:00:00 22.4326 08.26.2008-23:00:00 22.4376 08.27.2008-00:00:00 22.4326 08.27.2008-01:00:00 22.4276 08.27.2008-02:00:00 22.5129 08.27.2008-03:00:00 22.5883 08.27.2008-04:00:00 22.7540 08.27.2008-05:00:00 22.8695 08.27.2008-06:00:00 22.8745 08.27.2008-07:00:00 22.9398 08.27.2008-08:00:00 22.9699 08.27.2008-09:00:00 23.0000 08.27.2008-10:00:00 23.0051 08.27.2008-11:00:00 23.0201 08.27.2008-12:00:00 23.0252 08.27.2008-13:00:00 23.0201 08.27.2008-14:00:00 23.0051 08.27.2008-15:00:00 22.9950 08.27.2008-16:00:00 22.9800 08.27.2008-17:00:00 22.9699 08.27.2008-18:00:00 22.9599 08.27.2008-19:00:00 22.9398 08.27.2008-20:00:00 22.9398 08.27.2008-21:00:00 22.9348 08.27.2008-22:00:00 22.9197 08.27.2008-23:00:00 22.9197 08.28.2008-00:00:00 22.9147 08.28.2008-01:00:00 22.9097 08.28.2008-02:00:00 22.8996 08.28.2008-03:00:00 22.8845 08.28.2008-04:00:00 22.8695 08.28.2008-05:00:00 22.8594 08.28.2008-06:00:00 22.8494 08.28.2008-07:00:00 22.8343 08.28.2008-08:00:00 22.8293 08.28.2008-09:00:00 22.8142 08.28.2008-10:00:00 22.7942 08.28.2008-11:00:00 22.7891 08.28.2008-12:00:00 22.7791 08.28.2008-13:00:00 22.7741 08.28.2008-14:00:00 22.7439 08.28.2008-15:00:00 22.7389 08.28.2008-16:00:00 22.7038 08.28.2008-17:00:00 22.6987 08.28.2008-18:00:00 22.6937 08.28.2008-19:00:00 22.6887 08.28.2008-20:00:00 22.6937 08.28.2008-21:00:00 22.6736 08.28.2008-22:00:00 22.6686 08.28.2008-23:00:00 22.6636 08.29.2008-00:00:00 22.6485 08.29.2008-01:00:00 22.6385 08.29.2008-02:00:00 22.6234 08.29.2008-03:00:00 22.6184 08.29.2008-04:00:00 22.6134 08.29.2008-05:00:00 22.5983 08.29.2008-06:00:00 22.5682 08.29.2008-07:00:00 22.5380 08.29.2008-08:00:00 22.5230 08.29.2008-09:00:00 22.5129 08.29.2008-10:00:00 22.5129 08.29.2008-11:00:00 22.4878 08.29.2008-12:00:00 22.4627 08.29.2008-13:00:00 22.4426 08.29.2008-14:00:00 22.4326 08.29.2008-15:00:00 22.4075 08.29.2008-16:00:00 22.3974 08.29.2008-17:00:00 22.3723 08.29.2008-18:00:00 22.3573 08.29.2008-19:00:00 22.3422 08.29.2008-20:00:00 22.3171 08.29.2008-21:00:00 22.3020 08.29.2008-22:00:00 22.2970 08.29.2008-23:00:00 22.2819 08.30.2008-00:00:00 22.2568 08.30.2008-01:00:00 22.2367 08.30.2008-02:00:00 22.2217 08.30.2008-03:00:00 22.1966 08.30.2008-04:00:00 22.1664 08.30.2008-05:00:00 22.1413 08.30.2008-06:00:00 22.1313 08.30.2008-07:00:00 22.1212 08.30.2008-08:00:00 22.1162 08.30.2008-09:00:00 22.1112 08.30.2008-10:00:00 22.0811 08.30.2008-11:00:00 22.0509 08.30.2008-12:00:00 22.0409 08.30.2008-13:00:00 22.0308 08.30.2008-14:00:00 21.9957 08.30.2008-15:00:00 21.9806 08.30.2008-16:00:00 21.9555 08.30.2008-17:00:00 21.9204 08.30.2008-18:00:00 21.8701 08.30.2008-19:00:00 21.8551 08.30.2008-20:00:00 21.8400 08.30.2008-21:00:00 21.8149 08.30.2008-22:00:00 21.7848 08.30.2008-23:00:00 21.7446 08.31.2008-00:00:00 21.7295 08.31.2008-01:00:00 21.6944 08.31.2008-02:00:00 21.6743 08.31.2008-03:00:00 21.6442 08.31.2008-04:00:00 21.6442 08.31.2008-05:00:00 21.6190 08.31.2008-06:00:00 21.6090 08.31.2008-07:00:00 21.5889 08.31.2008-08:00:00 21.5688 08.31.2008-09:00:00 21.5337 08.31.2008-10:00:00 21.5035 08.31.2008-11:00:00 21.4684 08.31.2008-12:00:00 21.4533 08.31.2008-13:00:00 21.4081 08.31.2008-14:00:00 21.3680 08.31.2008-15:00:00 21.3479 08.31.2008-16:00:00 21.3127 08.31.2008-17:00:00 21.2826 08.31.2008-18:00:00 21.2474 08.31.2008-19:00:00 21.2123 08.31.2008-20:00:00 21.1872 08.31.2008-21:00:00 21.1721 08.31.2008-22:00:00 21.1570 08.31.2008-23:00:00 21.1118 09.01.2008-00:00:00 21.0917 09.01.2008-01:00:00 21.0566 09.01.2008-02:00:00 21.0315 09.01.2008-03:00:00 21.0014 09.01.2008-04:00:00 20.9662 09.01.2008-05:00:00 20.9511 09.01.2008-06:00:00 20.9210 09.01.2008-07:00:00 20.8959 09.01.2008-08:00:00 20.8658 09.01.2008-09:00:00 20.8356 09.01.2008-10:00:00 20.7804 09.01.2008-11:00:00 20.7352 09.01.2008-12:00:00 20.6950 09.01.2008-13:00:00 20.6348 09.01.2008-14:00:00 20.6097 09.01.2008-15:00:00 20.5645 09.01.2008-16:00:00 20.5243 09.01.2008-17:00:00 20.5042 09.01.2008-18:00:00 20.4690 09.01.2008-19:00:00 20.4590 09.01.2008-20:00:00 20.4339 09.01.2008-21:00:00 20.4138 09.01.2008-22:00:00 20.3987 09.01.2008-23:00:00 20.3887 09.02.2008-00:00:00 20.3736 09.02.2008-01:00:00 20.3485 09.02.2008-02:00:00 20.3435 09.02.2008-03:00:00 20.3134 09.02.2008-04:00:00 20.2933 09.02.2008-05:00:00 20.2682 09.02.2008-06:00:00 20.2531 09.02.2008-07:00:00 20.2330 09.02.2008-08:00:00 20.2079 09.02.2008-09:00:00 20.1979 09.02.2008-10:00:00 20.1527 09.02.2008-11:00:00 20.1075 09.02.2008-12:00:00 20.0824 09.02.2008-13:00:00 20.0372 09.02.2008-14:00:00 20.0121 09.02.2008-15:00:00 19.9869 09.02.2008-16:00:00 19.9568 09.02.2008-17:00:00 19.9116 09.02.2008-18:00:00 19.8714 09.02.2008-19:00:00 19.8614 09.02.2008-20:00:00 19.8413 09.02.2008-21:00:00 19.8313 09.02.2008-22:00:00 19.8212 09.02.2008-23:00:00 19.8011 09.03.2008-00:00:00 19.7810 09.03.2008-01:00:00 19.7660 09.03.2008-02:00:00 19.7359 09.03.2008-03:00:00 19.7258 09.03.2008-04:00:00 19.7107 09.03.2008-05:00:00 19.7007 09.03.2008-06:00:00 19.6957 09.03.2008-07:00:00 19.6655 09.03.2008-08:00:00 19.6455 09.03.2008-09:00:00 19.6203 09.03.2008-10:00:00 19.6103 09.03.2008-11:00:00 19.5701 09.03.2008-12:00:00 19.5249 09.03.2008-13:00:00 19.5048 09.03.2008-14:00:00 19.4797 09.03.2008-15:00:00 19.4546 09.03.2008-16:00:00 19.4145 09.03.2008-17:00:00 19.3843 09.03.2008-18:00:00 19.3592 09.03.2008-19:00:00 19.3391 09.03.2008-20:00:00 19.3241 09.03.2008-21:00:00 19.3040 09.03.2008-22:00:00 19.2688 09.03.2008-23:00:00 19.2538 09.04.2008-00:00:00 19.2437 09.04.2008-01:00:00 19.2186 09.04.2008-02:00:00 19.2035 09.04.2008-03:00:00 19.1834 09.04.2008-04:00:00 19.1834 09.04.2008-05:00:00 19.1684 09.04.2008-06:00:00 19.1483 09.04.2008-07:00:00 19.1282 09.04.2008-08:00:00 19.1081 09.04.2008-09:00:00 19.0730 09.04.2008-10:00:00 19.0529 09.04.2008-11:00:00 19.0278 09.04.2008-12:00:00 19.0027 09.04.2008-13:00:00 18.9424 09.04.2008-14:00:00 18.9123 09.04.2008-15:00:00 18.8972 09.04.2008-16:00:00 18.8771 09.04.2008-17:00:00 18.8520 09.04.2008-18:00:00 18.8269 09.04.2008-19:00:00 18.8219 09.04.2008-20:00:00 18.8068 09.04.2008-21:00:00 18.8018 09.04.2008-22:00:00 18.7917 09.04.2008-23:00:00 18.7767 09.05.2008-00:00:00 18.7516 09.05.2008-01:00:00 18.7265 09.05.2008-02:00:00 18.7014 09.05.2008-03:00:00 18.6762 09.05.2008-04:00:00 18.6712 09.05.2008-05:00:00 18.6612 09.05.2008-06:00:00 18.6562 09.05.2008-07:00:00 18.6361 09.05.2008-08:00:00 18.6009 09.05.2008-09:00:00 18.5858 09.05.2008-10:00:00 18.5758 09.05.2008-11:00:00 18.5607 09.05.2008-12:00:00 18.5356 09.05.2008-13:00:00 18.5055 09.05.2008-14:00:00 18.5005 09.05.2008-15:00:00 18.4854 09.05.2008-16:00:00 18.4754 09.05.2008-17:00:00 18.4653 09.05.2008-18:00:00 18.4553 09.05.2008-19:00:00 18.4503 09.05.2008-20:00:00 18.4402 09.05.2008-21:00:00 18.4402 09.05.2008-22:00:00 18.4302 09.05.2008-23:00:00 18.4151 09.06.2008-00:00:00 18.4051 09.06.2008-01:00:00 18.3950 09.06.2008-02:00:00 18.3649 09.06.2008-03:00:00 18.3448 09.06.2008-04:00:00 18.3197 09.06.2008-05:00:00 18.3046 09.06.2008-06:00:00 18.3046 09.06.2008-07:00:00 18.2795 09.06.2008-08:00:00 18.2745 09.06.2008-09:00:00 18.2494 09.06.2008-10:00:00 18.2293 09.06.2008-11:00:00 18.2042 09.06.2008-12:00:00 18.1941 09.06.2008-13:00:00 18.1690 09.06.2008-14:00:00 18.1540 09.06.2008-15:00:00 18.1489 09.06.2008-16:00:00 18.1389 09.06.2008-17:00:00 18.0887 09.06.2008-18:00:00 18.0586 09.06.2008-19:00:00 18.0485 09.06.2008-20:00:00 18.0234 09.06.2008-21:00:00 18.0033 09.06.2008-22:00:00 17.9983 09.06.2008-23:00:00 17.9933 09.07.2008-00:00:00 17.9782 09.07.2008-01:00:00 17.9782 09.07.2008-02:00:00 17.9581 09.07.2008-03:00:00 17.9531 09.07.2008-04:00:00 17.9380 09.07.2008-05:00:00 17.9330 09.07.2008-06:00:00 17.9280 09.07.2008-07:00:00 17.9129 09.07.2008-08:00:00 17.8878 09.07.2008-09:00:00 17.8627 09.07.2008-10:00:00 17.8426 09.07.2008-11:00:00 17.8275 09.07.2008-12:00:00 17.7773 09.07.2008-13:00:00 17.7321 09.07.2008-14:00:00 17.7271 09.07.2008-15:00:00 17.6719 09.07.2008-16:00:00 17.6367 09.07.2008-17:00:00 17.6066 09.07.2008-18:00:00 17.5915 09.07.2008-19:00:00 17.5664 09.07.2008-20:00:00 17.5664 09.07.2008-21:00:00 17.5564 09.07.2008-22:00:00 17.5413 09.07.2008-23:00:00 17.5313 09.08.2008-00:00:00 17.4961 09.08.2008-01:00:00 17.4861 09.08.2008-02:00:00 17.4760 09.08.2008-03:00:00 17.4559 09.08.2008-04:00:00 17.4459 09.08.2008-05:00:00 17.4057 09.08.2008-06:00:00 17.3957 09.08.2008-07:00:00 17.3756 09.08.2008-08:00:00 17.3455 09.08.2008-09:00:00 17.3103 09.08.2008-10:00:00 17.2701 09.08.2008-11:00:00 17.2299 09.08.2008-12:00:00 17.1747 09.08.2008-13:00:00 17.1647 09.08.2008-14:00:00 17.1546 09.08.2008-15:00:00 17.1144 09.08.2008-16:00:00 17.0693 09.08.2008-17:00:00 17.0542 09.08.2008-18:00:00 17.0291 09.08.2008-19:00:00 17.0241 09.08.2008-20:00:00 17.0190 09.08.2008-21:00:00 16.9989 09.08.2008-22:00:00 16.9789 09.08.2008-23:00:00 16.9789 09.09.2008-00:00:00 16.9688 09.09.2008-01:00:00 16.9638 09.09.2008-02:00:00 16.9537 09.09.2008-03:00:00 16.9537 09.09.2008-04:00:00 16.9537 09.09.2008-05:00:00 16.9437 09.09.2008-06:00:00 16.9186 09.09.2008-07:00:00 16.9086 09.09.2008-08:00:00 16.8885 09.09.2008-09:00:00 16.8834 09.09.2008-10:00:00 16.8483 09.09.2008-11:00:00 16.8031 09.09.2008-12:00:00 16.7880 09.09.2008-13:00:00 16.7730 09.09.2008-14:00:00 16.7479 09.09.2008-15:00:00 16.7127 09.09.2008-16:00:00 16.7027 09.09.2008-17:00:00 16.6725 09.09.2008-18:00:00 16.6675 09.09.2008-19:00:00 16.6524 09.09.2008-20:00:00 16.6374 09.09.2008-21:00:00 16.6424 09.09.2008-22:00:00 16.6374 09.09.2008-23:00:00 16.6374 09.10.2008-00:00:00 16.6273 09.10.2008-01:00:00 16.6173 09.10.2008-02:00:00 16.6123 09.10.2008-03:00:00 16.6072 09.10.2008-04:00:00 16.5922 09.10.2008-05:00:00 16.5721 09.10.2008-06:00:00 16.5671 09.10.2008-07:00:00 16.5420 09.10.2008-08:00:00 16.5269 09.10.2008-09:00:00 16.4968 09.10.2008-10:00:00 16.4465 09.10.2008-11:00:00 16.4114 09.10.2008-12:00:00 16.3561 09.10.2008-13:00:00 16.3411 09.10.2008-14:00:00 16.3160 09.10.2008-15:00:00 16.2858 09.10.2008-16:00:00 16.2507 09.10.2008-17:00:00 16.2356 09.10.2008-18:00:00 16.2105 09.10.2008-19:00:00 16.1854 09.10.2008-20:00:00 16.1754 09.10.2008-21:00:00 16.1603 09.10.2008-22:00:00 16.1503 09.10.2008-23:00:00 16.1452 09.11.2008-00:00:00 16.1302 09.11.2008-01:00:00 16.1251 09.11.2008-02:00:00 16.1101 09.11.2008-03:00:00 16.1051 09.11.2008-04:00:00 16.0950 09.11.2008-05:00:00 16.0749 09.11.2008-06:00:00 16.0548 09.11.2008-07:00:00 16.0297 09.11.2008-08:00:00 15.9996 09.11.2008-09:00:00 15.9745 09.11.2008-10:00:00 15.9494 09.11.2008-11:00:00 15.9192 09.11.2008-12:00:00 15.8992 09.11.2008-13:00:00 15.8791 09.11.2008-14:00:00 15.8640 09.11.2008-15:00:00 15.8389 09.11.2008-16:00:00 15.8138 09.11.2008-17:00:00 15.7887 09.11.2008-18:00:00 15.7485 09.11.2008-19:00:00 15.7435 09.11.2008-20:00:00 15.7083 09.11.2008-21:00:00 15.7083 09.11.2008-22:00:00 15.6983 09.11.2008-23:00:00 15.6782 09.12.2008-00:00:00 15.6732 09.12.2008-01:00:00 15.6732 09.12.2008-02:00:00 15.6682 09.12.2008-03:00:00 15.6581 09.12.2008-04:00:00 15.6481 09.12.2008-05:00:00 15.6430 09.12.2008-06:00:00 15.6330 09.12.2008-07:00:00 15.6280 09.12.2008-08:00:00 15.5928 09.12.2008-09:00:00 15.5677 09.12.2008-10:00:00 15.5527 09.12.2008-11:00:00 15.5225 09.12.2008-12:00:00 15.5075 09.12.2008-13:00:00 15.4773 09.12.2008-14:00:00 15.4472 09.12.2008-15:00:00 15.4221 09.12.2008-16:00:00 15.3920 09.12.2008-17:00:00 15.3920 09.12.2008-18:00:00 15.3920 09.12.2008-19:00:00 15.3869 09.12.2008-20:00:00 15.3769 09.12.2008-21:00:00 15.3668 09.12.2008-22:00:00 15.3518 09.12.2008-23:00:00 15.3367 09.13.2008-00:00:00 15.3367 09.13.2008-01:00:00 15.3317 09.13.2008-02:00:00 15.3317 09.13.2008-03:00:00 15.3267 09.13.2008-04:00:00 15.3166 09.13.2008-05:00:00 15.3116 09.13.2008-06:00:00 15.3016 09.13.2008-07:00:00 15.2915 09.13.2008-08:00:00 15.2765 09.13.2008-09:00:00 15.2564 09.13.2008-10:00:00 15.2313 09.13.2008-11:00:00 15.2061 09.13.2008-12:00:00 15.1961 09.13.2008-13:00:00 15.1609 09.13.2008-14:00:00 15.1308 09.13.2008-15:00:00 15.1007 09.13.2008-16:00:00 15.0806 09.13.2008-17:00:00 15.0555 09.13.2008-18:00:00 15.0304 09.13.2008-19:00:00 15.0304 09.13.2008-20:00:00 15.0153 09.13.2008-21:00:00 15.0153 09.13.2008-22:00:00 15.0053 09.13.2008-23:00:00 14.9952 09.14.2008-00:00:00 14.9902 09.14.2008-01:00:00 14.9802 09.14.2008-02:00:00 14.9701 09.14.2008-03:00:00 14.9651 09.14.2008-04:00:00 14.9651 09.14.2008-05:00:00 14.9601 09.14.2008-06:00:00 14.9249 09.14.2008-07:00:00 14.9048 09.14.2008-08:00:00 14.8797 09.14.2008-09:00:00 14.8647 09.14.2008-10:00:00 14.8446 09.14.2008-11:00:00 14.8245 09.14.2008-12:00:00 14.8144 09.14.2008-13:00:00 14.7843 09.14.2008-14:00:00 14.7492 09.14.2008-15:00:00 14.7291 09.14.2008-16:00:00 14.6939 09.14.2008-17:00:00 14.6688 09.14.2008-18:00:00 14.6387 09.14.2008-19:00:00 14.6186 09.14.2008-20:00:00 14.6035 09.14.2008-21:00:00 14.6035 09.14.2008-22:00:00 14.5834 09.14.2008-23:00:00 14.5583 09.15.2008-00:00:00 14.5433 09.15.2008-01:00:00 14.5232 09.15.2008-02:00:00 14.5081 09.15.2008-03:00:00 14.4930 09.15.2008-04:00:00 14.4830 09.15.2008-05:00:00 14.4780 09.15.2008-06:00:00 14.4629 09.15.2008-07:00:00 14.4478 09.15.2008-08:00:00 14.4227 09.15.2008-09:00:00 14.3926 09.15.2008-10:00:00 14.3926 09.15.2008-11:00:00 14.3876 09.15.2008-12:00:00 14.3625 09.15.2008-13:00:00 14.3524 09.15.2008-14:00:00 14.3223 09.15.2008-15:00:00 14.3072 09.15.2008-16:00:00 14.2972 09.15.2008-17:00:00 14.2771 09.15.2008-18:00:00 14.2520 09.15.2008-19:00:00 14.2570 09.15.2008-20:00:00 14.2520 09.15.2008-21:00:00 14.2470 09.15.2008-22:00:00 14.2319 09.15.2008-23:00:00 14.2118 09.16.2008-00:00:00 14.2018 09.16.2008-01:00:00 14.1917 09.16.2008-02:00:00 14.1867 09.16.2008-03:00:00 14.1817 09.16.2008-04:00:00 14.1666 09.16.2008-05:00:00 14.1616 09.16.2008-06:00:00 14.1566 09.16.2008-07:00:00 14.1214 09.16.2008-08:00:00 14.1064 09.16.2008-09:00:00 14.0863 09.16.2008-10:00:00 14.0863 09.16.2008-11:00:00 14.0612 09.16.2008-12:00:00 14.0612 09.16.2008-13:00:00 14.0612 09.16.2008-14:00:00 14.0511 09.16.2008-15:00:00 14.0361 09.16.2008-16:00:00 14.0160 09.16.2008-17:00:00 13.9959 09.16.2008-18:00:00 13.9808 09.16.2008-19:00:00 13.9658 09.16.2008-20:00:00 13.9607 09.16.2008-21:00:00 13.9457 09.16.2008-22:00:00 13.9256 09.16.2008-23:00:00 13.9206 09.17.2008-00:00:00 13.9155 09.17.2008-01:00:00 13.9155 09.17.2008-02:00:00 13.9055 09.17.2008-03:00:00 13.8904 09.17.2008-04:00:00 13.8754 09.17.2008-05:00:00 13.8603 09.17.2008-06:00:00 13.8603 09.17.2008-07:00:00 13.8553 09.17.2008-08:00:00 13.8352 09.17.2008-09:00:00 13.8251 09.17.2008-10:00:00 13.7799 09.17.2008-11:00:00 13.7498 09.17.2008-12:00:00 13.7398 09.17.2008-13:00:00 13.7096 09.17.2008-14:00:00 13.6795 09.17.2008-15:00:00 13.6745 09.17.2008-16:00:00 13.6644 09.17.2008-17:00:00 13.6393 09.17.2008-18:00:00 13.6293 09.17.2008-19:00:00 13.6192 09.17.2008-20:00:00 13.6092 09.17.2008-21:00:00 13.5992 09.17.2008-22:00:00 13.5992 09.17.2008-23:00:00 13.5992 09.18.2008-00:00:00 13.5992 09.18.2008-01:00:00 13.5841 09.18.2008-02:00:00 13.5841 09.18.2008-03:00:00 13.5841 09.18.2008-04:00:00 13.5740 09.18.2008-05:00:00 13.5690 09.18.2008-06:00:00 13.5690 09.18.2008-07:00:00 13.5690 09.18.2008-08:00:00 13.5540 09.18.2008-09:00:00 13.5389 09.18.2008-10:00:00 13.5188 09.18.2008-11:00:00 13.5088 09.18.2008-12:00:00 13.4987 09.18.2008-13:00:00 13.4786 09.18.2008-14:00:00 13.4736 09.18.2008-15:00:00 13.4535 09.18.2008-16:00:00 13.4435 09.18.2008-17:00:00 13.4334 09.18.2008-18:00:00 13.4385 09.18.2008-19:00:00 13.4334 09.18.2008-20:00:00 13.4284 09.18.2008-21:00:00 13.4234 09.18.2008-22:00:00 13.4234 09.18.2008-23:00:00 13.4234 09.19.2008-00:00:00 13.4234 09.19.2008-01:00:00 13.4234 09.19.2008-02:00:00 13.4234 09.19.2008-03:00:00 13.4184 09.19.2008-04:00:00 13.4133 09.19.2008-05:00:00 13.4184 09.19.2008-06:00:00 13.4083 09.19.2008-07:00:00 13.3832 09.19.2008-08:00:00 13.3782 09.19.2008-09:00:00 13.3230 09.19.2008-10:00:00 13.2677 09.19.2008-11:00:00 13.2426 09.19.2008-12:00:00 13.2376 09.19.2008-13:00:00 13.2275 09.19.2008-14:00:00 13.2024 09.19.2008-15:00:00 13.1874 09.19.2008-16:00:00 13.1623 09.19.2008-17:00:00 13.1572 09.19.2008-18:00:00 13.1522 09.19.2008-19:00:00 13.1522 09.19.2008-20:00:00 13.1472 09.19.2008-21:00:00 13.1422 09.19.2008-22:00:00 13.1472 09.19.2008-23:00:00 13.1572 09.20.2008-00:00:00 13.1673 09.20.2008-01:00:00 13.1723 09.20.2008-02:00:00 13.1723 09.20.2008-03:00:00 13.1823 09.20.2008-04:00:00 13.1823 09.20.2008-05:00:00 13.1723 09.20.2008-06:00:00 13.1773 09.20.2008-07:00:00 13.1773 09.20.2008-08:00:00 13.1723 09.20.2008-09:00:00 13.1723 09.20.2008-10:00:00 13.1472 09.20.2008-11:00:00 13.1321 09.20.2008-12:00:00 13.1070 09.20.2008-13:00:00 13.0920 09.20.2008-14:00:00 13.0719 09.20.2008-15:00:00 13.0568 09.20.2008-16:00:00 13.0568 09.20.2008-17:00:00 13.0317 09.20.2008-18:00:00 13.0267 09.20.2008-19:00:00 13.0267 09.20.2008-20:00:00 13.0267 09.20.2008-21:00:00 13.0216 09.20.2008-22:00:00 13.0166 09.20.2008-23:00:00 13.0166 09.21.2008-00:00:00 13.0116 09.21.2008-01:00:00 13.0116 09.21.2008-02:00:00 13.0166 09.21.2008-03:00:00 13.0166 09.21.2008-04:00:00 13.0216 09.21.2008-05:00:00 13.0267 09.21.2008-06:00:00 13.0267 09.21.2008-07:00:00 13.0317 09.21.2008-08:00:00 13.0468 09.21.2008-09:00:00 13.1974 09.21.2008-10:00:00 13.3380 09.21.2008-11:00:00 13.6192 09.21.2008-12:00:00 13.8452 09.21.2008-13:00:00 13.9607 09.21.2008-14:00:00 14.1013 09.21.2008-15:00:00 14.3022 09.21.2008-16:00:00 14.3775 09.21.2008-17:00:00 14.4328 09.21.2008-18:00:00 14.4529 09.21.2008-19:00:00 14.5834 09.21.2008-20:00:00 14.7542 09.21.2008-21:00:00 15.0203 09.21.2008-22:00:00 15.7435 09.21.2008-23:00:00 16.3863 09.22.2008-00:00:00 16.6926 09.22.2008-01:00:00 16.9086 09.22.2008-02:00:00 17.2149 09.22.2008-03:00:00 17.3856 09.22.2008-04:00:00 17.5062 09.22.2008-05:00:00 17.6166 09.22.2008-06:00:00 17.7321 09.22.2008-07:00:00 17.7874 09.22.2008-08:00:00 17.8426 09.22.2008-09:00:00 17.9380 09.22.2008-10:00:00 17.9782 09.22.2008-11:00:00 18.0134 09.22.2008-12:00:00 18.0485 09.22.2008-13:00:00 18.1038 09.22.2008-14:00:00 18.1238 09.22.2008-15:00:00 18.1489 09.22.2008-16:00:00 18.1741 09.22.2008-17:00:00 18.1891 09.22.2008-18:00:00 18.1941 09.22.2008-19:00:00 18.2092 09.22.2008-20:00:00 18.2343 09.22.2008-21:00:00 18.2444 09.22.2008-22:00:00 18.2544 09.22.2008-23:00:00 18.2795 09.23.2008-00:00:00 18.2996 09.23.2008-01:00:00 18.2996 09.23.2008-02:00:00 18.3197 09.23.2008-03:00:00 18.3096 09.23.2008-04:00:00 18.3197 09.23.2008-05:00:00 18.3247 09.23.2008-06:00:00 18.3297 09.23.2008-07:00:00 18.3348 09.23.2008-08:00:00 18.3398 09.23.2008-09:00:00 18.3448 09.23.2008-10:00:00 18.3448 09.23.2008-11:00:00 18.3548 09.23.2008-12:00:00 18.3649 09.23.2008-13:00:00 18.3498 09.23.2008-14:00:00 18.3348 09.23.2008-15:00:00 18.3247 09.23.2008-16:00:00 18.3197 09.23.2008-17:00:00 18.3147 09.23.2008-18:00:00 18.3297 09.23.2008-19:00:00 18.3197 09.23.2008-20:00:00 18.3197 09.23.2008-21:00:00 18.3197 09.23.2008-22:00:00 18.3247 09.23.2008-23:00:00 18.3247 09.24.2008-00:00:00 18.3247 09.24.2008-01:00:00 18.3297 09.24.2008-02:00:00 18.3348 09.24.2008-03:00:00 18.3297 09.24.2008-04:00:00 18.3197 09.24.2008-05:00:00 18.3197 09.24.2008-06:00:00 18.3247 09.24.2008-07:00:00 18.3197 09.24.2008-08:00:00 18.3247 09.24.2008-09:00:00 18.3247 09.24.2008-10:00:00 18.3348 09.24.2008-11:00:00 18.3297 09.24.2008-12:00:00 18.3247 09.24.2008-13:00:00 18.3197 09.24.2008-14:00:00 18.2996 09.24.2008-15:00:00 18.2695 09.24.2008-16:00:00 18.2544 09.24.2008-17:00:00 18.2544 09.24.2008-18:00:00 18.2594 09.24.2008-19:00:00 18.2594 09.24.2008-20:00:00 18.2544 09.24.2008-21:00:00 18.4904 09.24.2008-22:00:00 18.7717 09.24.2008-23:00:00 18.9173 09.25.2008-00:00:00 19.0378 09.25.2008-01:00:00 19.0830 09.25.2008-02:00:00 19.1182 09.25.2008-03:00:00 19.1583 09.25.2008-04:00:00 19.1784 09.25.2008-05:00:00 19.2186 09.25.2008-06:00:00 19.2437 09.25.2008-07:00:00 19.2688 09.25.2008-08:00:00 19.2990 09.25.2008-09:00:00 19.3140 09.25.2008-10:00:00 19.3140 09.25.2008-11:00:00 19.3190 09.25.2008-12:00:00 19.3291 09.25.2008-13:00:00 19.3391 09.25.2008-14:00:00 19.3441 09.25.2008-15:00:00 19.3441 09.25.2008-16:00:00 19.3492 09.25.2008-17:00:00 19.4044 09.25.2008-18:00:00 19.4747 09.25.2008-19:00:00 19.6254 09.25.2008-20:00:00 19.7158 09.25.2008-21:00:00 19.7810 09.25.2008-22:00:00 19.7861 09.25.2008-23:00:00 19.8011 09.26.2008-00:00:00 19.8011 09.26.2008-01:00:00 19.7961 09.26.2008-02:00:00 19.7861 09.26.2008-03:00:00 19.7861 09.26.2008-04:00:00 19.7911 09.26.2008-05:00:00 19.7961 09.26.2008-06:00:00 19.7861 09.26.2008-07:00:00 19.7810 09.26.2008-08:00:00 19.7710 09.26.2008-09:00:00 19.7660 09.26.2008-10:00:00 19.7610 09.26.2008-11:00:00 19.7559 09.26.2008-12:00:00 19.7559 09.26.2008-13:00:00 19.7409 09.26.2008-14:00:00 19.7308 09.26.2008-15:00:00 19.7308 09.26.2008-16:00:00 19.7158 09.26.2008-17:00:00 19.7107 09.26.2008-18:00:00 19.6907 09.26.2008-19:00:00 19.6706 09.26.2008-20:00:00 19.6555 09.26.2008-21:00:00 19.6555 09.26.2008-22:00:00 19.6555 09.26.2008-23:00:00 19.6505 09.27.2008-00:00:00 19.6354 09.27.2008-01:00:00 19.6354 09.27.2008-02:00:00 19.6254 09.27.2008-03:00:00 19.6254 09.27.2008-04:00:00 19.6304 09.27.2008-05:00:00 19.6203 09.27.2008-06:00:00 19.6203 09.27.2008-07:00:00 19.6103 09.27.2008-08:00:00 19.5952 09.27.2008-09:00:00 19.5902 09.27.2008-10:00:00 19.5802 09.27.2008-11:00:00 19.5701 09.27.2008-12:00:00 19.5601 09.27.2008-13:00:00 19.5551 09.27.2008-14:00:00 19.5450 09.27.2008-15:00:00 19.5300 09.27.2008-16:00:00 19.5149 09.27.2008-17:00:00 19.5048 09.27.2008-18:00:00 19.4898 09.27.2008-19:00:00 19.4647 09.27.2008-20:00:00 19.4546 09.27.2008-21:00:00 19.4496 09.27.2008-22:00:00 19.4446 09.27.2008-23:00:00 19.4295 09.28.2008-00:00:00 19.4195 09.28.2008-01:00:00 19.4094 09.28.2008-02:00:00 19.3944 09.28.2008-03:00:00 19.3893 09.28.2008-04:00:00 19.3793 09.28.2008-05:00:00 19.3693 09.28.2008-06:00:00 19.3642 09.28.2008-07:00:00 19.3441 09.28.2008-08:00:00 19.3441 09.28.2008-09:00:00 19.3341 09.28.2008-10:00:00 19.3140 09.28.2008-11:00:00 19.3040 09.28.2008-12:00:00 19.2688 09.28.2008-13:00:00 19.2387 09.28.2008-14:00:00 19.1985 09.28.2008-15:00:00 19.1885 09.28.2008-16:00:00 19.1684 09.28.2008-17:00:00 19.1433 09.28.2008-18:00:00 19.1282 09.28.2008-19:00:00 19.1131 09.28.2008-20:00:00 19.1031 09.28.2008-21:00:00 19.0931 09.28.2008-22:00:00 19.0629 09.28.2008-23:00:00 19.0529 09.29.2008-00:00:00 19.0328 09.29.2008-01:00:00 19.0278 09.29.2008-02:00:00 19.0077 09.29.2008-03:00:00 18.9776 09.29.2008-04:00:00 18.9625 09.29.2008-05:00:00 18.9625 09.29.2008-06:00:00 18.9223 09.29.2008-07:00:00 18.9173 09.29.2008-08:00:00 18.8922 09.29.2008-09:00:00 18.8520 09.29.2008-10:00:00 18.8219 09.29.2008-11:00:00 18.7917 09.29.2008-12:00:00 18.7717 09.29.2008-13:00:00 18.7164 09.29.2008-14:00:00 18.6712 09.29.2008-15:00:00 18.6562 09.29.2008-16:00:00 18.6210 09.29.2008-17:00:00 18.6009 09.29.2008-18:00:00 18.5909 09.29.2008-19:00:00 18.5808 09.29.2008-20:00:00 18.5607 09.29.2008-21:00:00 18.5507 09.29.2008-22:00:00 18.5356 09.29.2008-23:00:00 18.5055 09.30.2008-00:00:00 18.4854 09.30.2008-01:00:00 18.4603 09.30.2008-02:00:00 18.4352 09.30.2008-03:00:00 18.4051 09.30.2008-04:00:00 18.3749 09.30.2008-05:00:00 18.3599 09.30.2008-06:00:00 18.3398 09.30.2008-07:00:00 18.3297 09.30.2008-08:00:00 18.3096 09.30.2008-09:00:00 18.2896 09.30.2008-10:00:00 18.2896 09.30.2008-11:00:00 18.2695 09.30.2008-12:00:00 18.2393 09.30.2008-13:00:00 18.2092 09.30.2008-14:00:00 18.1791 09.30.2008-15:00:00 18.1289 09.30.2008-16:00:00 18.1138 09.30.2008-17:00:00 18.0786 09.30.2008-18:00:00 18.0586 09.30.2008-19:00:00 18.0586 09.30.2008-20:00:00 18.0485 09.30.2008-21:00:00 18.0385 09.30.2008-22:00:00 18.0284 09.30.2008-23:00:00 18.0033 10.01.2008-00:00:00 17.9983 10.01.2008-01:00:00 17.9732 10.01.2008-02:00:00 17.9431 10.01.2008-03:00:00 17.9330 10.01.2008-04:00:00 17.9280 10.01.2008-05:00:00 17.9129 10.01.2008-06:00:00 17.9029 10.01.2008-07:00:00 17.8727 10.01.2008-08:00:00 17.8577 10.01.2008-09:00:00 17.8527 10.01.2008-10:00:00 17.8275 10.01.2008-11:00:00 17.8024 10.01.2008-12:00:00 17.7824 10.01.2008-13:00:00 17.7422 10.01.2008-14:00:00 17.7221 10.01.2008-15:00:00 17.7020 10.01.2008-16:00:00 17.6819 10.01.2008-17:00:00 17.6568 10.01.2008-18:00:00 17.6417 10.01.2008-19:00:00 17.6166 10.01.2008-20:00:00 17.6066 10.01.2008-21:00:00 17.5865 10.01.2008-22:00:00 17.5664 10.01.2008-23:00:00 17.5664 10.02.2008-00:00:00 17.5564 10.02.2008-01:00:00 17.5212 10.02.2008-02:00:00 17.4961 10.02.2008-03:00:00 17.4961 10.02.2008-04:00:00 17.4961 10.02.2008-05:00:00 17.4911 10.02.2008-06:00:00 17.4861 10.02.2008-07:00:00 17.4810 10.02.2008-08:00:00 17.4710 10.02.2008-09:00:00 17.4660 10.02.2008-10:00:00 17.4559 10.02.2008-11:00:00 17.4509 10.02.2008-12:00:00 17.4509 10.02.2008-13:00:00 17.5011 10.02.2008-14:00:00 17.6166 10.02.2008-15:00:00 17.6417 10.02.2008-16:00:00 17.6769 10.02.2008-17:00:00 17.6869 10.02.2008-18:00:00 17.7120 10.02.2008-19:00:00 17.7372 10.02.2008-20:00:00 17.7321 10.02.2008-21:00:00 17.7372 10.02.2008-22:00:00 17.7422 10.02.2008-23:00:00 17.7623 10.03.2008-00:00:00 17.7673 10.03.2008-01:00:00 17.7673 10.03.2008-02:00:00 17.7874 10.03.2008-03:00:00 17.8024 10.03.2008-04:00:00 17.8075 10.03.2008-05:00:00 17.8275 10.03.2008-06:00:00 17.8476 10.03.2008-07:00:00 17.8577 10.03.2008-08:00:00 17.8527 10.03.2008-09:00:00 17.8627 10.03.2008-10:00:00 17.8627 10.03.2008-11:00:00 17.8577 10.03.2008-12:00:00 17.8527 10.03.2008-13:00:00 17.8527 10.03.2008-14:00:00 17.8627 10.03.2008-15:00:00 17.8577 10.03.2008-16:00:00 17.8476 10.03.2008-17:00:00 17.8527 10.03.2008-18:00:00 17.8727 10.03.2008-19:00:00 17.9380 10.03.2008-20:00:00 18.0736 10.03.2008-21:00:00 18.4000 10.03.2008-22:00:00 18.7717 10.03.2008-23:00:00 18.9474 10.04.2008-00:00:00 19.0931 10.04.2008-01:00:00 19.2186 10.04.2008-02:00:00 19.2939 10.04.2008-03:00:00 19.3693 10.04.2008-04:00:00 19.4094 10.04.2008-05:00:00 19.4446 10.04.2008-06:00:00 19.4597 10.04.2008-07:00:00 19.4948 10.04.2008-08:00:00 19.5249 10.04.2008-09:00:00 19.5752 10.04.2008-10:00:00 19.6354 10.04.2008-11:00:00 19.7559 10.04.2008-12:00:00 19.8614 10.04.2008-13:00:00 19.9217 10.04.2008-14:00:00 20.0321 10.04.2008-15:00:00 20.1075 10.04.2008-16:00:00 20.2883 10.04.2008-17:00:00 20.4690 10.04.2008-18:00:00 20.6699 10.04.2008-19:00:00 20.8457 10.04.2008-20:00:00 20.9612 10.04.2008-21:00:00 21.0466 10.04.2008-22:00:00 21.0867 10.04.2008-23:00:00 21.1068 10.05.2008-00:00:00 21.1269 10.05.2008-01:00:00 21.1470 10.05.2008-02:00:00 21.1671 10.05.2008-03:00:00 21.1771 10.05.2008-04:00:00 21.2073 10.05.2008-05:00:00 21.2223 10.05.2008-06:00:00 21.2273 10.05.2008-07:00:00 21.2474 10.05.2008-08:00:00 21.2474 10.05.2008-09:00:00 21.2575 10.05.2008-10:00:00 21.2675 10.05.2008-11:00:00 21.2826 10.05.2008-12:00:00 21.3177 10.05.2008-13:00:00 21.3278 10.05.2008-14:00:00 21.3479 10.05.2008-15:00:00 21.3579 10.05.2008-16:00:00 21.3680 10.05.2008-17:00:00 21.3780 10.05.2008-18:00:00 21.3780 10.05.2008-19:00:00 21.3780 10.05.2008-20:00:00 21.3780 10.05.2008-21:00:00 21.3680 10.05.2008-22:00:00 21.3780 10.05.2008-23:00:00 21.3830 10.06.2008-00:00:00 21.3931 10.06.2008-01:00:00 21.3931 10.06.2008-02:00:00 21.4081 10.06.2008-03:00:00 21.4081 10.06.2008-04:00:00 21.3931 10.06.2008-05:00:00 21.3880 10.06.2008-06:00:00 21.3730 10.06.2008-07:00:00 21.3730 10.06.2008-08:00:00 21.3730 10.06.2008-09:00:00 21.3680 10.06.2008-10:00:00 21.3629 10.06.2008-11:00:00 21.3629 10.06.2008-12:00:00 21.3529 10.06.2008-13:00:00 21.3428 10.06.2008-14:00:00 21.3328 10.06.2008-15:00:00 21.3328 10.06.2008-16:00:00 21.3177 10.06.2008-17:00:00 21.3077 10.06.2008-18:00:00 21.2976 10.06.2008-19:00:00 21.2976 10.06.2008-20:00:00 21.3027 10.06.2008-21:00:00 21.2876 10.06.2008-22:00:00 21.2826 10.06.2008-23:00:00 21.2776 10.07.2008-00:00:00 21.2826 10.07.2008-01:00:00 21.3328 10.07.2008-02:00:00 21.3428 10.07.2008-03:00:00 21.3629 10.07.2008-04:00:00 21.3680 10.07.2008-05:00:00 21.3680 10.07.2008-06:00:00 21.3680 10.07.2008-07:00:00 21.3830 10.07.2008-08:00:00 21.3730 10.07.2008-09:00:00 21.3629 10.07.2008-10:00:00 21.3579 10.07.2008-11:00:00 21.3479 10.07.2008-12:00:00 21.3428 10.07.2008-13:00:00 21.3378 10.07.2008-14:00:00 21.3328 10.07.2008-15:00:00 21.3278 10.07.2008-16:00:00 21.3228 10.07.2008-17:00:00 21.3278 10.07.2008-18:00:00 21.3177 10.07.2008-19:00:00 21.3077 10.07.2008-20:00:00 21.3127 10.07.2008-21:00:00 21.3177 10.07.2008-22:00:00 21.3077 10.07.2008-23:00:00 21.3077 10.08.2008-00:00:00 21.2976 10.08.2008-01:00:00 21.2876 10.08.2008-02:00:00 21.2675 10.08.2008-03:00:00 21.2625 10.08.2008-04:00:00 21.2625 10.08.2008-05:00:00 21.2575 10.08.2008-06:00:00 21.2524 10.08.2008-07:00:00 21.2374 10.08.2008-08:00:00 21.2374 10.08.2008-09:00:00 21.2324 10.08.2008-10:00:00 21.2123 10.08.2008-11:00:00 21.2022 10.08.2008-12:00:00 21.1872 10.08.2008-13:00:00 21.1671 10.08.2008-14:00:00 21.1570 10.08.2008-15:00:00 21.1369 10.08.2008-16:00:00 21.1269 10.08.2008-17:00:00 21.1118 10.08.2008-18:00:00 21.0917 10.08.2008-19:00:00 21.0767 10.08.2008-20:00:00 21.0616 10.08.2008-21:00:00 21.0566 10.08.2008-22:00:00 21.0566 10.08.2008-23:00:00 21.0516 10.09.2008-00:00:00 21.0415 10.09.2008-01:00:00 21.0365 10.09.2008-02:00:00 21.0365 10.09.2008-03:00:00 21.0265 10.09.2008-04:00:00 21.0265 10.09.2008-05:00:00 21.0214 10.09.2008-06:00:00 21.0064 10.09.2008-07:00:00 21.0064 10.09.2008-08:00:00 21.0014 10.09.2008-09:00:00 20.9813 10.09.2008-10:00:00 20.9461 10.09.2008-11:00:00 20.9461 10.09.2008-12:00:00 20.9059 10.09.2008-13:00:00 20.8959 10.09.2008-14:00:00 20.8658 10.09.2008-15:00:00 20.8507 10.09.2008-16:00:00 20.8407 10.09.2008-17:00:00 20.8256 10.09.2008-18:00:00 20.8407 10.09.2008-19:00:00 20.8407 10.09.2008-20:00:00 20.8457 10.09.2008-21:00:00 20.8306 10.09.2008-22:00:00 20.8155 10.09.2008-23:00:00 20.8005 10.10.2008-00:00:00 20.7804 10.10.2008-01:00:00 20.7754 10.10.2008-02:00:00 20.7754 10.10.2008-03:00:00 20.7704 10.10.2008-04:00:00 20.7603 10.10.2008-05:00:00 20.7503 10.10.2008-06:00:00 20.7252 10.10.2008-07:00:00 20.7101 10.10.2008-08:00:00 20.6950 10.10.2008-09:00:00 20.6850 10.10.2008-10:00:00 20.6699 10.10.2008-11:00:00 20.6448 10.10.2008-12:00:00 20.6247 10.10.2008-13:00:00 20.6097 10.10.2008-14:00:00 20.5896 10.10.2008-15:00:00 20.5594 10.10.2008-16:00:00 20.5293 10.10.2008-17:00:00 20.5042 10.10.2008-18:00:00 20.4891 10.10.2008-19:00:00 20.4690 10.10.2008-20:00:00 20.4389 10.10.2008-21:00:00 20.4238 10.10.2008-22:00:00 20.4038 10.10.2008-23:00:00 20.3786 10.11.2008-00:00:00 20.3736 10.11.2008-01:00:00 20.3586 10.11.2008-02:00:00 20.3485 10.11.2008-03:00:00 20.3284 10.11.2008-04:00:00 20.3184 10.11.2008-05:00:00 20.3083 10.11.2008-06:00:00 20.2883 10.11.2008-07:00:00 20.2682 10.11.2008-08:00:00 20.2531 10.11.2008-09:00:00 20.2330 10.11.2008-10:00:00 20.1928 10.11.2008-11:00:00 20.1677 10.11.2008-12:00:00 20.1376 10.11.2008-13:00:00 20.1175 10.11.2008-14:00:00 20.0924 10.11.2008-15:00:00 20.0372 10.11.2008-16:00:00 20.0221 10.11.2008-17:00:00 20.0121 10.11.2008-18:00:00 19.9970 10.11.2008-19:00:00 19.9970 10.11.2008-20:00:00 19.9819 10.11.2008-21:00:00 19.9719 10.11.2008-22:00:00 19.9669 10.11.2008-23:00:00 19.9367 10.12.2008-00:00:00 19.9166 10.12.2008-01:00:00 19.9016 10.12.2008-02:00:00 19.8915 10.12.2008-03:00:00 19.8714 10.12.2008-04:00:00 19.8514 10.12.2008-05:00:00 19.8262 10.12.2008-06:00:00 19.7961 10.12.2008-07:00:00 19.7861 10.12.2008-08:00:00 19.7760 10.12.2008-09:00:00 19.7409 10.12.2008-10:00:00 19.6957 10.12.2008-11:00:00 19.6856 10.12.2008-12:00:00 19.6756 10.12.2008-13:00:00 19.6555 10.12.2008-14:00:00 19.6003 10.12.2008-15:00:00 19.5651 10.12.2008-16:00:00 19.5249 10.12.2008-17:00:00 19.4998 10.12.2008-18:00:00 19.4797 10.12.2008-19:00:00 19.4647 10.12.2008-20:00:00 19.4496 10.12.2008-21:00:00 19.4345 10.12.2008-22:00:00 19.4145 10.12.2008-23:00:00 19.3843 10.13.2008-00:00:00 19.3592 10.13.2008-01:00:00 19.3542 10.13.2008-02:00:00 19.3441 10.13.2008-03:00:00 19.3291 10.13.2008-04:00:00 19.3140 10.13.2008-05:00:00 19.2839 10.13.2008-06:00:00 19.2638 10.13.2008-07:00:00 19.2437 10.13.2008-08:00:00 19.2236 10.13.2008-09:00:00 19.2186 10.13.2008-10:00:00 19.1784 10.13.2008-11:00:00 19.1583 10.13.2008-12:00:00 19.1282 10.13.2008-13:00:00 19.1935 10.13.2008-14:00:00 19.2939 10.13.2008-15:00:00 19.4094 10.13.2008-16:00:00 19.5952 10.13.2008-17:00:00 19.9568 10.13.2008-18:00:00 20.3134 10.13.2008-19:00:00 20.5293 10.13.2008-20:00:00 20.7402 10.13.2008-21:00:00 20.8407 10.13.2008-22:00:00 20.9160 10.13.2008-23:00:00 21.0214 10.14.2008-00:00:00 21.0917 10.14.2008-01:00:00 21.1721 10.14.2008-02:00:00 21.1972 10.14.2008-03:00:00 21.2022 10.14.2008-04:00:00 21.2123 10.14.2008-05:00:00 21.2273 10.14.2008-06:00:00 21.2273 10.14.2008-07:00:00 21.2374 10.14.2008-08:00:00 21.2424 10.14.2008-09:00:00 21.2424 10.14.2008-10:00:00 21.2424 10.14.2008-11:00:00 21.2524 10.14.2008-12:00:00 21.2725 10.14.2008-13:00:00 21.2776 10.14.2008-14:00:00 21.2826 10.14.2008-15:00:00 21.2826 10.14.2008-16:00:00 21.2876 10.14.2008-17:00:00 21.2926 10.14.2008-18:00:00 21.2976 10.14.2008-19:00:00 21.3027 10.14.2008-20:00:00 21.3027 10.14.2008-21:00:00 21.2976 10.14.2008-22:00:00 21.3027 10.14.2008-23:00:00 21.3127 10.15.2008-00:00:00 21.3127 10.15.2008-01:00:00 21.3127 10.15.2008-02:00:00 21.3177 10.15.2008-03:00:00 21.3127 10.15.2008-04:00:00 21.3077 10.15.2008-05:00:00 21.3077 10.15.2008-06:00:00 21.3027 10.15.2008-07:00:00 21.3027 10.15.2008-08:00:00 21.2926 10.15.2008-09:00:00 21.2826 10.15.2008-10:00:00 21.2926 10.15.2008-11:00:00 21.2976 10.15.2008-12:00:00 21.2876 10.15.2008-13:00:00 21.2776 10.15.2008-14:00:00 21.2725 10.15.2008-15:00:00 21.2776 10.15.2008-16:00:00 21.2725 10.15.2008-17:00:00 21.2675 10.15.2008-18:00:00 21.2575 10.15.2008-19:00:00 21.2474 10.15.2008-20:00:00 21.2374 10.15.2008-21:00:00 21.2324 10.15.2008-22:00:00 21.2273 10.15.2008-23:00:00 21.2223 10.16.2008-00:00:00 21.2173 10.16.2008-01:00:00 21.2073 10.16.2008-02:00:00 21.1972 10.16.2008-03:00:00 21.1922 10.16.2008-04:00:00 21.1821 10.16.2008-05:00:00 21.1872 10.16.2008-06:00:00 21.1972 10.16.2008-07:00:00 21.2474 10.16.2008-08:00:00 21.3880 10.16.2008-09:00:00 21.4332 10.16.2008-10:00:00 21.4784 10.16.2008-11:00:00 21.5186 10.16.2008-12:00:00 21.5538 10.16.2008-13:00:00 21.5839 10.16.2008-14:00:00 21.6190 10.16.2008-15:00:00 21.6492 10.16.2008-16:00:00 21.6893 10.16.2008-17:00:00 21.6994 10.16.2008-18:00:00 21.7094 10.16.2008-19:00:00 21.7094 10.16.2008-20:00:00 21.7195 10.16.2008-21:00:00 21.7245 10.16.2008-22:00:00 21.7396 10.16.2008-23:00:00 21.7446 10.17.2008-00:00:00 21.7546 10.17.2008-01:00:00 21.7496 10.17.2008-02:00:00 21.7546 10.17.2008-03:00:00 21.7496 10.17.2008-04:00:00 21.7597 10.17.2008-05:00:00 21.7597 10.17.2008-06:00:00 21.7597 10.17.2008-07:00:00 21.7597 10.17.2008-08:00:00 21.7496 10.17.2008-09:00:00 21.7446 10.17.2008-10:00:00 21.7396 10.17.2008-11:00:00 21.7496 10.17.2008-12:00:00 21.7496 10.17.2008-13:00:00 21.7396 10.17.2008-14:00:00 21.7295 10.17.2008-15:00:00 21.7245 10.17.2008-16:00:00 21.7245 10.17.2008-17:00:00 21.7245 10.17.2008-18:00:00 21.7245 10.17.2008-19:00:00 21.7245 10.17.2008-20:00:00 21.7396 10.17.2008-21:00:00 21.7898 10.17.2008-22:00:00 21.8300 10.17.2008-23:00:00 21.8500 10.18.2008-00:00:00 21.8601 10.18.2008-01:00:00 21.8651 10.18.2008-02:00:00 21.8601 10.18.2008-03:00:00 21.8651 10.18.2008-04:00:00 21.8651 10.18.2008-05:00:00 21.8601 10.18.2008-06:00:00 21.8601 10.18.2008-07:00:00 21.8551 10.18.2008-08:00:00 21.8551 10.18.2008-09:00:00 21.8601 10.18.2008-10:00:00 21.8551 10.18.2008-11:00:00 21.8500 10.18.2008-12:00:00 21.8300 10.18.2008-13:00:00 21.8199 10.18.2008-14:00:00 21.8099 10.18.2008-15:00:00 21.8099 10.18.2008-16:00:00 21.7998 10.18.2008-17:00:00 21.7948 10.18.2008-18:00:00 21.7848 10.18.2008-19:00:00 21.7697 10.18.2008-20:00:00 21.7697 10.18.2008-21:00:00 21.7697 10.18.2008-22:00:00 21.7647 10.18.2008-23:00:00 21.7546 10.19.2008-00:00:00 21.7396 10.19.2008-01:00:00 21.7245 10.19.2008-02:00:00 21.7145 10.19.2008-03:00:00 21.7145 10.19.2008-04:00:00 21.7044 10.19.2008-05:00:00 21.6994 10.19.2008-06:00:00 21.6843 10.19.2008-07:00:00 21.6743 10.19.2008-08:00:00 21.6743 10.19.2008-09:00:00 21.6693 10.19.2008-10:00:00 21.6391 10.19.2008-11:00:00 21.6341 10.19.2008-12:00:00 21.6140 10.19.2008-13:00:00 21.6040 10.19.2008-14:00:00 21.5839 10.19.2008-15:00:00 21.5738 10.19.2008-16:00:00 21.5638 10.19.2008-17:00:00 21.5538 10.19.2008-18:00:00 21.5437 10.19.2008-19:00:00 21.5387 10.19.2008-20:00:00 21.5387 10.19.2008-21:00:00 21.5286 10.19.2008-22:00:00 21.5236 10.19.2008-23:00:00 21.5136 10.20.2008-00:00:00 21.5086 10.20.2008-01:00:00 21.4935 10.20.2008-02:00:00 21.4885 10.20.2008-03:00:00 21.4835 10.20.2008-04:00:00 21.4784 10.20.2008-05:00:00 21.4734 10.20.2008-06:00:00 21.4583 10.20.2008-07:00:00 21.4483 10.20.2008-08:00:00 21.4433 10.20.2008-09:00:00 21.5990 10.20.2008-10:00:00 21.7446 10.20.2008-11:00:00 21.8450 10.20.2008-12:00:00 21.8601 10.20.2008-13:00:00 21.8802 10.20.2008-14:00:00 21.9003 10.20.2008-15:00:00 21.9204 10.20.2008-16:00:00 21.9153 10.20.2008-17:00:00 21.9204 10.20.2008-18:00:00 21.9204 10.20.2008-19:00:00 21.9204 10.20.2008-20:00:00 21.9254 10.20.2008-21:00:00 21.9153 10.20.2008-22:00:00 21.9354 10.20.2008-23:00:00 21.9404 10.21.2008-00:00:00 21.9404 10.21.2008-01:00:00 21.9455 10.21.2008-02:00:00 21.9455 10.21.2008-03:00:00 21.9505 10.21.2008-04:00:00 21.9555 10.21.2008-05:00:00 21.9555 10.21.2008-06:00:00 21.9505 10.21.2008-07:00:00 21.9455 10.21.2008-08:00:00 21.9455 10.21.2008-09:00:00 21.9455 10.21.2008-10:00:00 21.9354 10.21.2008-11:00:00 21.9354 10.21.2008-12:00:00 21.9354 10.21.2008-13:00:00 21.9304 10.21.2008-14:00:00 21.9254 10.21.2008-15:00:00 21.9204 10.21.2008-16:00:00 21.9204 10.21.2008-17:00:00 21.9204 10.21.2008-18:00:00 21.9153 10.21.2008-19:00:00 21.9053 10.21.2008-20:00:00 21.9003 10.21.2008-21:00:00 21.9003 10.21.2008-22:00:00 21.8902 10.21.2008-23:00:00 21.8852 10.22.2008-00:00:00 21.8802 10.22.2008-01:00:00 21.8752 10.22.2008-02:00:00 21.8701 10.22.2008-03:00:00 21.8551 10.22.2008-04:00:00 21.8500 10.22.2008-05:00:00 21.8450 10.22.2008-06:00:00 21.8450 10.22.2008-07:00:00 21.8350 10.22.2008-08:00:00 21.8099 10.22.2008-09:00:00 21.7948 10.22.2008-10:00:00 21.7898 10.22.2008-11:00:00 21.7797 10.22.2008-12:00:00 21.7747 10.22.2008-13:00:00 21.7597 10.22.2008-14:00:00 21.7396 10.22.2008-15:00:00 21.7195 10.22.2008-16:00:00 21.7044 10.22.2008-17:00:00 21.7044 10.22.2008-18:00:00 21.6944 10.22.2008-19:00:00 21.6893 10.22.2008-20:00:00 21.6743 10.22.2008-21:00:00 21.6642 10.22.2008-22:00:00 21.6542 10.22.2008-23:00:00 21.6341 10.23.2008-00:00:00 21.6241 10.23.2008-01:00:00 21.6190 10.23.2008-02:00:00 21.6140 10.23.2008-03:00:00 21.6090 10.23.2008-04:00:00 21.6040 10.23.2008-05:00:00 21.5939 10.23.2008-06:00:00 21.5889 10.23.2008-07:00:00 21.5839 10.23.2008-08:00:00 21.5738 10.23.2008-09:00:00 21.5437 10.23.2008-10:00:00 21.5387 10.23.2008-11:00:00 21.5136 10.23.2008-12:00:00 21.4935 10.23.2008-13:00:00 21.4734 10.23.2008-14:00:00 21.4634 10.23.2008-15:00:00 21.4433 10.23.2008-16:00:00 21.4383 10.23.2008-17:00:00 21.4131 10.23.2008-18:00:00 21.3931 10.23.2008-19:00:00 21.3830 10.23.2008-20:00:00 21.3579 10.23.2008-21:00:00 21.3428 10.23.2008-22:00:00 21.3177 10.23.2008-23:00:00 21.3027 10.24.2008-00:00:00 21.2826 10.24.2008-01:00:00 21.2776 10.24.2008-02:00:00 21.2625 10.24.2008-03:00:00 21.2474 10.24.2008-04:00:00 21.2273 10.24.2008-05:00:00 21.2073 10.24.2008-06:00:00 21.1821 10.24.2008-07:00:00 21.1570 10.24.2008-08:00:00 21.1369 10.24.2008-09:00:00 21.1269 10.24.2008-10:00:00 21.1018 10.24.2008-11:00:00 21.0817 10.24.2008-12:00:00 21.0566 10.24.2008-13:00:00 21.0365 10.24.2008-14:00:00 20.9913 10.24.2008-15:00:00 20.9562 10.24.2008-16:00:00 20.9260 10.24.2008-17:00:00 20.9110 10.24.2008-18:00:00 20.8959 10.24.2008-19:00:00 20.8658 10.24.2008-20:00:00 20.8457 10.24.2008-21:00:00 20.8155 10.24.2008-22:00:00 20.8055 10.24.2008-23:00:00 20.7955 10.25.2008-00:00:00 20.7804 10.25.2008-01:00:00 20.7503 10.25.2008-02:00:00 20.7402 10.25.2008-03:00:00 20.7402 10.25.2008-04:00:00 20.7151 10.25.2008-05:00:00 20.7151 10.25.2008-06:00:00 20.7101 10.25.2008-07:00:00 20.7151 10.25.2008-08:00:00 20.7252 10.25.2008-09:00:00 20.7252 10.25.2008-10:00:00 20.7101 10.25.2008-11:00:00 20.7051 10.25.2008-12:00:00 20.7000 10.25.2008-13:00:00 20.6800 10.25.2008-14:00:00 20.6800 10.25.2008-15:00:00 20.6699 10.25.2008-16:00:00 20.6599 10.25.2008-17:00:00 20.6599 10.25.2008-18:00:00 20.6599 10.25.2008-19:00:00 20.6498 10.25.2008-20:00:00 20.6297 10.25.2008-21:00:00 20.6247 10.25.2008-22:00:00 20.6197 10.25.2008-23:00:00 20.6046 10.26.2008-00:00:00 20.5946 10.26.2008-01:00:00 20.5845 10.26.2008-02:00:00 20.5645 10.26.2008-03:00:00 20.5544 10.26.2008-04:00:00 20.5444 10.26.2008-05:00:00 20.5293 10.26.2008-06:00:00 20.5193 10.26.2008-07:00:00 20.5092 10.26.2008-08:00:00 20.4942 10.26.2008-09:00:00 20.4690 10.26.2008-10:00:00 20.4289 10.26.2008-11:00:00 20.3987 10.26.2008-12:00:00 20.3686 10.26.2008-13:00:00 20.3335 10.26.2008-14:00:00 20.2933 10.26.2008-15:00:00 20.2531 10.26.2008-16:00:00 20.2431 10.26.2008-17:00:00 20.2179 10.26.2008-18:00:00 20.2029 10.26.2008-19:00:00 20.1828 10.26.2008-20:00:00 20.1627 10.26.2008-21:00:00 20.1476 10.26.2008-22:00:00 20.1075 10.26.2008-23:00:00 20.0824 10.27.2008-00:00:00 20.0723 10.27.2008-01:00:00 20.0422 10.27.2008-02:00:00 20.0020 10.27.2008-03:00:00 19.9819 10.27.2008-04:00:00 19.9417 10.27.2008-05:00:00 19.9166 10.27.2008-06:00:00 19.8966 10.27.2008-07:00:00 19.8614 10.27.2008-08:00:00 19.8313 10.27.2008-09:00:00 19.8062 10.27.2008-10:00:00 19.7710 10.27.2008-11:00:00 19.7409 10.27.2008-12:00:00 19.7208 10.27.2008-13:00:00 19.6856 10.27.2008-14:00:00 19.6505 10.27.2008-15:00:00 19.6254 10.27.2008-16:00:00 19.5752 10.27.2008-17:00:00 19.5701 10.27.2008-18:00:00 19.5551 10.27.2008-19:00:00 19.5300 10.27.2008-20:00:00 19.5149 10.27.2008-21:00:00 19.4848 10.27.2008-22:00:00 19.4647 10.27.2008-23:00:00 19.4295 10.28.2008-00:00:00 19.4044 10.28.2008-01:00:00 19.3893 10.28.2008-02:00:00 19.3843 10.28.2008-03:00:00 19.3542 10.28.2008-04:00:00 19.3241 10.28.2008-05:00:00 19.3090 10.28.2008-06:00:00 19.2889 10.28.2008-07:00:00 19.2638 10.28.2008-08:00:00 19.2437 10.28.2008-09:00:00 19.2136 10.28.2008-10:00:00 19.1985 10.28.2008-11:00:00 19.1885 10.28.2008-12:00:00 19.1634 10.28.2008-13:00:00 19.1332 10.28.2008-14:00:00 19.0981 10.28.2008-15:00:00 19.0679 10.28.2008-16:00:00 19.0428 10.28.2008-17:00:00 19.0328 10.28.2008-18:00:00 19.0077 10.28.2008-19:00:00 18.9725 10.28.2008-20:00:00 18.9575 10.28.2008-21:00:00 18.9223 10.28.2008-22:00:00 18.8972 10.28.2008-23:00:00 18.8872 10.29.2008-00:00:00 18.8771 10.29.2008-01:00:00 18.8721 10.29.2008-02:00:00 18.8369 10.29.2008-03:00:00 18.8269 10.29.2008-04:00:00 18.8118 10.29.2008-05:00:00 18.7917 10.29.2008-06:00:00 18.7717 10.29.2008-07:00:00 18.7616 10.29.2008-08:00:00 18.7516 10.29.2008-09:00:00 18.7365 10.29.2008-10:00:00 18.6913 10.29.2008-11:00:00 18.6712 10.29.2008-12:00:00 18.6662 10.29.2008-13:00:00 18.6310 10.29.2008-14:00:00 18.6059 10.29.2008-15:00:00 18.6009 10.29.2008-16:00:00 18.5708 10.29.2008-17:00:00 18.5557 10.29.2008-18:00:00 18.5407 10.29.2008-19:00:00 18.5256 10.29.2008-20:00:00 18.5105 10.29.2008-21:00:00 18.4955 10.29.2008-22:00:00 18.4804 10.29.2008-23:00:00 18.4553 10.30.2008-00:00:00 18.4553 10.30.2008-01:00:00 18.4452 10.30.2008-02:00:00 18.4201 10.30.2008-03:00:00 18.4000 10.30.2008-04:00:00 18.3900 10.30.2008-05:00:00 18.3850 10.30.2008-06:00:00 18.3599 10.30.2008-07:00:00 18.3599 10.30.2008-08:00:00 18.3548 10.30.2008-09:00:00 18.3297 10.30.2008-10:00:00 18.3147 10.30.2008-11:00:00 18.2946 10.30.2008-12:00:00 18.2645 10.30.2008-13:00:00 18.2544 10.30.2008-14:00:00 18.2444 10.30.2008-15:00:00 18.2293 10.30.2008-16:00:00 18.2193 10.30.2008-17:00:00 18.1992 10.30.2008-18:00:00 18.1791 10.30.2008-19:00:00 18.1841 10.30.2008-20:00:00 18.1841 10.30.2008-21:00:00 18.1741 10.30.2008-22:00:00 18.1389 10.30.2008-23:00:00 18.1289 10.31.2008-00:00:00 18.1289 10.31.2008-01:00:00 18.1289 10.31.2008-02:00:00 18.1188 10.31.2008-03:00:00 18.0937 10.31.2008-04:00:00 18.0887 10.31.2008-05:00:00 18.0937 10.31.2008-06:00:00 18.1138 10.31.2008-07:00:00 18.1238 10.31.2008-08:00:00 18.1238 10.31.2008-09:00:00 18.1339 10.31.2008-10:00:00 18.1439 10.31.2008-11:00:00 18.1389 10.31.2008-12:00:00 18.1389 10.31.2008-13:00:00 18.1339 10.31.2008-14:00:00 18.1289 10.31.2008-15:00:00 18.1088 10.31.2008-16:00:00 18.1088 10.31.2008-17:00:00 18.1038 10.31.2008-18:00:00 18.0887 10.31.2008-19:00:00 18.0837 10.31.2008-20:00:00 18.0837 10.31.2008-21:00:00 18.0786 10.31.2008-22:00:00 18.0736 10.31.2008-23:00:00 18.0736 11.01.2008-00:00:00 18.0686 11.01.2008-01:00:00 18.0686 11.01.2008-02:00:00 18.0636 11.01.2008-03:00:00 18.0485 11.01.2008-04:00:00 18.0535 11.01.2008-05:00:00 18.0435 11.01.2008-06:00:00 18.0535 11.01.2008-07:00:00 18.0535 11.01.2008-08:00:00 18.0837 11.01.2008-09:00:00 18.0887 11.01.2008-10:00:00 18.0987 11.01.2008-11:00:00 18.1038 11.01.2008-12:00:00 18.1038 11.01.2008-13:00:00 18.1038 11.01.2008-14:00:00 18.1540 11.01.2008-15:00:00 18.2293 11.01.2008-16:00:00 18.2946 11.01.2008-17:00:00 18.3448 11.01.2008-18:00:00 18.4302 11.01.2008-19:00:00 18.6059 11.01.2008-20:00:00 18.7064 11.01.2008-21:00:00 18.8169 11.01.2008-22:00:00 18.8369 11.01.2008-23:00:00 18.8520 11.02.2008-00:00:00 18.8671 11.02.2008-01:00:00 18.8872 11.02.2008-02:00:00 18.9123 11.02.2008-03:00:00 18.9424 11.02.2008-04:00:00 18.9575 11.02.2008-05:00:00 18.9826 11.02.2008-06:00:00 18.9976 11.02.2008-07:00:00 19.0177 11.02.2008-08:00:00 19.0378 11.02.2008-09:00:00 19.1131 11.02.2008-10:00:00 19.3140 11.02.2008-11:00:00 19.5300 11.02.2008-12:00:00 19.7409 11.02.2008-13:00:00 19.8363 11.02.2008-14:00:00 19.9367 11.02.2008-15:00:00 20.0422 11.02.2008-16:00:00 20.1577 11.02.2008-17:00:00 20.2481 11.02.2008-18:00:00 20.3586 11.02.2008-19:00:00 20.4540 11.02.2008-20:00:00 20.4791 11.02.2008-21:00:00 20.5343 11.02.2008-22:00:00 20.5494 11.02.2008-23:00:00 20.5645 11.03.2008-00:00:00 20.5946 11.03.2008-01:00:00 20.6097 11.03.2008-02:00:00 20.6599 11.03.2008-03:00:00 20.7000 11.03.2008-04:00:00 20.7252 11.03.2008-05:00:00 20.7854 11.03.2008-06:00:00 20.8808 11.03.2008-07:00:00 21.0064 11.03.2008-08:00:00 21.1319 11.03.2008-09:00:00 21.2625 11.03.2008-10:00:00 21.3931 11.03.2008-11:00:00 21.5035 11.03.2008-12:00:00 21.5638 11.03.2008-13:00:00 21.6040 11.03.2008-14:00:00 21.6241 11.03.2008-15:00:00 21.6492 11.03.2008-16:00:00 21.6693 11.03.2008-17:00:00 21.6793 11.03.2008-18:00:00 21.7094 11.03.2008-19:00:00 21.7145 11.03.2008-20:00:00 21.7145 11.03.2008-21:00:00 21.7396 11.03.2008-22:00:00 21.7496 11.03.2008-23:00:00 21.7496 11.04.2008-00:00:00 21.7697 11.04.2008-01:00:00 21.7747 11.04.2008-02:00:00 21.8099 11.04.2008-03:00:00 21.8701 11.04.2008-04:00:00 22.0007 11.04.2008-05:00:00 22.1212 11.04.2008-06:00:00 22.1915 11.04.2008-07:00:00 22.2869 11.04.2008-08:00:00 22.3673 11.04.2008-09:00:00 22.4778 11.04.2008-10:00:00 22.5129 11.04.2008-11:00:00 22.5832 11.04.2008-12:00:00 22.6184 11.04.2008-13:00:00 22.6385 11.04.2008-14:00:00 22.6736 11.04.2008-15:00:00 22.6837 11.04.2008-16:00:00 22.6887 11.04.2008-17:00:00 22.7138 11.04.2008-18:00:00 22.7138 11.04.2008-19:00:00 22.7188 11.04.2008-20:00:00 22.7238 11.04.2008-21:00:00 22.7138 11.04.2008-22:00:00 22.7088 11.04.2008-23:00:00 22.7289 11.05.2008-00:00:00 22.7389 11.05.2008-01:00:00 22.7490 11.05.2008-02:00:00 22.7389 11.05.2008-03:00:00 22.7439 11.05.2008-04:00:00 22.7289 11.05.2008-05:00:00 22.7289 11.05.2008-06:00:00 22.7138 11.05.2008-07:00:00 22.7038 11.05.2008-08:00:00 22.7038 11.05.2008-09:00:00 22.6887 11.05.2008-10:00:00 22.6937 11.05.2008-11:00:00 22.7038 11.05.2008-12:00:00 22.7088 11.05.2008-13:00:00 22.7088 11.05.2008-14:00:00 22.7038 11.05.2008-15:00:00 22.7088 11.05.2008-16:00:00 22.7138 11.05.2008-17:00:00 22.7238 11.05.2008-18:00:00 22.7289 11.05.2008-19:00:00 22.7289 11.05.2008-20:00:00 22.7289 11.05.2008-21:00:00 22.7138 11.05.2008-22:00:00 22.6987 11.05.2008-23:00:00 22.6937 11.06.2008-00:00:00 22.6937 11.06.2008-01:00:00 22.6837 11.06.2008-02:00:00 22.6686 11.06.2008-03:00:00 22.6686 11.06.2008-04:00:00 22.6686 11.06.2008-05:00:00 22.6686 11.06.2008-06:00:00 22.6636 11.06.2008-07:00:00 22.6636 11.06.2008-08:00:00 22.6586 11.06.2008-09:00:00 22.6937 11.06.2008-10:00:00 22.7791 11.06.2008-11:00:00 22.9097 11.06.2008-12:00:00 23.0553 11.06.2008-13:00:00 23.1356 11.06.2008-14:00:00 23.2210 11.06.2008-15:00:00 23.2662 11.06.2008-16:00:00 23.3315 11.06.2008-17:00:00 23.3717 11.06.2008-18:00:00 23.3968 11.06.2008-19:00:00 23.4520 11.06.2008-20:00:00 23.4872 11.06.2008-21:00:00 23.5525 11.06.2008-22:00:00 23.6228 11.06.2008-23:00:00 23.6629 11.07.2008-00:00:00 23.7634 11.07.2008-01:00:00 23.9442 11.07.2008-02:00:00 24.0797 11.07.2008-03:00:00 24.1350 11.07.2008-04:00:00 24.1852 11.07.2008-05:00:00 24.2204 11.07.2008-06:00:00 24.2806 11.07.2008-07:00:00 24.2856 11.07.2008-08:00:00 24.2907 11.07.2008-09:00:00 24.2907 11.07.2008-10:00:00 24.2907 11.07.2008-11:00:00 24.2957 11.07.2008-12:00:00 24.3208 11.07.2008-13:00:00 24.3057 11.07.2008-14:00:00 24.3007 11.07.2008-15:00:00 24.2957 11.07.2008-16:00:00 24.2957 11.07.2008-17:00:00 24.2806 11.07.2008-18:00:00 24.2806 11.07.2008-19:00:00 24.2656 11.07.2008-20:00:00 24.2706 11.07.2008-21:00:00 24.2706 11.07.2008-22:00:00 24.2555 11.07.2008-23:00:00 24.2656 11.08.2008-00:00:00 24.2656 11.08.2008-01:00:00 24.2656 11.08.2008-02:00:00 24.2756 11.08.2008-03:00:00 24.3007 11.08.2008-04:00:00 24.3359 11.08.2008-05:00:00 24.3610 11.08.2008-06:00:00 24.4212 11.08.2008-07:00:00 24.5719 11.08.2008-08:00:00 24.5920 11.08.2008-09:00:00 24.5819 11.08.2008-10:00:00 24.5819 11.08.2008-11:00:00 24.5870 11.08.2008-12:00:00 24.5920 11.08.2008-13:00:00 24.5870 11.08.2008-14:00:00 24.5769 11.08.2008-15:00:00 24.5669 11.08.2008-16:00:00 24.5518 11.08.2008-17:00:00 24.5418 11.08.2008-18:00:00 24.5418 11.08.2008-19:00:00 24.5468 11.08.2008-20:00:00 24.5317 11.08.2008-21:00:00 24.5267 11.08.2008-22:00:00 24.5217 11.08.2008-23:00:00 24.5317 11.09.2008-00:00:00 24.5317 11.09.2008-01:00:00 24.5468 11.09.2008-02:00:00 24.5568 11.09.2008-03:00:00 24.5719 11.09.2008-04:00:00 24.6171 11.09.2008-05:00:00 24.6472 11.09.2008-06:00:00 24.6522 11.09.2008-07:00:00 24.6723 11.09.2008-08:00:00 24.7326 11.09.2008-09:00:00 24.7928 11.09.2008-10:00:00 24.8180 11.09.2008-11:00:00 24.8180 11.09.2008-12:00:00 24.8129 11.09.2008-13:00:00 24.8230 11.09.2008-14:00:00 24.8230 11.09.2008-15:00:00 24.8330 11.09.2008-16:00:00 24.8380 11.09.2008-17:00:00 24.8782 11.09.2008-18:00:00 24.8933 11.09.2008-19:00:00 24.8983 11.09.2008-20:00:00 24.8983 11.09.2008-21:00:00 24.8883 11.09.2008-22:00:00 24.9084 11.09.2008-23:00:00 24.9084 11.10.2008-00:00:00 24.9234 11.10.2008-01:00:00 24.9385 11.10.2008-02:00:00 24.9535 11.10.2008-03:00:00 24.9485 11.10.2008-04:00:00 24.9385 11.10.2008-05:00:00 24.9184 11.10.2008-06:00:00 24.9134 11.10.2008-07:00:00 24.8983 11.10.2008-08:00:00 24.8782 11.10.2008-09:00:00 24.8632 11.10.2008-10:00:00 24.8581 11.10.2008-11:00:00 24.8732 11.10.2008-12:00:00 24.8933 11.10.2008-13:00:00 24.8933 11.10.2008-14:00:00 24.8883 11.10.2008-15:00:00 24.8832 11.10.2008-16:00:00 24.8732 11.10.2008-17:00:00 24.8732 11.10.2008-18:00:00 24.8682 11.10.2008-19:00:00 24.8682 11.10.2008-20:00:00 24.8632 11.10.2008-21:00:00 24.8581 11.10.2008-22:00:00 24.8481 11.10.2008-23:00:00 24.8380 11.11.2008-00:00:00 24.8280 11.11.2008-01:00:00 24.8280 11.11.2008-02:00:00 24.8280 11.11.2008-03:00:00 24.8029 11.11.2008-04:00:00 24.7778 11.11.2008-05:00:00 24.7677 11.11.2008-06:00:00 24.7527 11.11.2008-07:00:00 24.7627 11.11.2008-08:00:00 24.7627 11.11.2008-09:00:00 24.7677 11.11.2008-10:00:00 24.7828 11.11.2008-11:00:00 24.8029 11.11.2008-12:00:00 24.8230 11.11.2008-13:00:00 24.8581 11.11.2008-14:00:00 24.9335 11.11.2008-15:00:00 25.0188 11.11.2008-16:00:00 25.0841 11.11.2008-17:00:00 25.1394 11.11.2008-18:00:00 25.2097 11.11.2008-19:00:00 25.2950 11.11.2008-20:00:00 25.3653 11.11.2008-21:00:00 25.6215 11.11.2008-22:00:00 25.8123 11.11.2008-23:00:00 25.8575 11.12.2008-00:00:00 25.8926 11.12.2008-01:00:00 25.8977 11.12.2008-02:00:00 25.9177 11.12.2008-03:00:00 25.9429 11.12.2008-04:00:00 25.9680 11.12.2008-05:00:00 25.9830 11.12.2008-06:00:00 25.9931 11.12.2008-07:00:00 26.0081 11.12.2008-08:00:00 26.0383 11.12.2008-09:00:00 26.0885 11.12.2008-10:00:00 26.1688 11.12.2008-11:00:00 26.2442 11.12.2008-12:00:00 26.2743 11.12.2008-13:00:00 26.3145 11.12.2008-14:00:00 26.3396 11.12.2008-15:00:00 26.3798 11.12.2008-16:00:00 26.4149 11.12.2008-17:00:00 26.4752 11.12.2008-18:00:00 26.5605 11.12.2008-19:00:00 26.8066 11.12.2008-20:00:00 27.1682 11.12.2008-21:00:00 27.4494 11.12.2008-22:00:00 27.5549 11.12.2008-23:00:00 27.6201 11.13.2008-00:00:00 27.6101 11.13.2008-01:00:00 27.5850 11.13.2008-02:00:00 27.5750 11.13.2008-03:00:00 27.5298 11.13.2008-04:00:00 27.5348 11.13.2008-05:00:00 27.5197 11.13.2008-06:00:00 27.4645 11.13.2008-07:00:00 27.4243 11.13.2008-08:00:00 27.3891 11.13.2008-09:00:00 27.3289 11.13.2008-10:00:00 27.2837 11.13.2008-11:00:00 27.2586 11.13.2008-12:00:00 27.2084 11.13.2008-13:00:00 27.1581 11.13.2008-14:00:00 27.1330 11.13.2008-15:00:00 27.1330 11.13.2008-16:00:00 27.0929 11.13.2008-17:00:00 27.0527 11.13.2008-18:00:00 27.0376 11.13.2008-19:00:00 27.0175 11.13.2008-20:00:00 26.9774 11.13.2008-21:00:00 26.9372 11.13.2008-22:00:00 26.9271 11.13.2008-23:00:00 26.9121 11.14.2008-00:00:00 26.8870 11.14.2008-01:00:00 26.8819 11.14.2008-02:00:00 26.8618 11.14.2008-03:00:00 26.8167 11.14.2008-04:00:00 26.8016 11.14.2008-05:00:00 26.7765 11.14.2008-06:00:00 26.7463 11.14.2008-07:00:00 26.7112 11.14.2008-08:00:00 26.6861 11.14.2008-09:00:00 26.6710 11.14.2008-10:00:00 26.6459 11.14.2008-11:00:00 26.6359 11.14.2008-12:00:00 26.6007 11.14.2008-13:00:00 26.5856 11.14.2008-14:00:00 26.5605 11.14.2008-15:00:00 26.5405 11.14.2008-16:00:00 26.5153 11.14.2008-17:00:00 26.5053 11.14.2008-18:00:00 26.4902 11.14.2008-19:00:00 26.4752 11.14.2008-20:00:00 26.4601 11.14.2008-21:00:00 26.4601 11.14.2008-22:00:00 26.4501 11.14.2008-23:00:00 26.4300 11.15.2008-00:00:00 26.3998 11.15.2008-01:00:00 26.3747 11.15.2008-02:00:00 26.3697 11.15.2008-03:00:00 26.3546 11.15.2008-04:00:00 26.3295 11.15.2008-05:00:00 26.3195 11.15.2008-06:00:00 26.2944 11.15.2008-07:00:00 26.2843 11.15.2008-08:00:00 26.2843 11.15.2008-09:00:00 26.2642 11.15.2008-10:00:00 26.2492 11.15.2008-11:00:00 26.2341 11.15.2008-12:00:00 26.2241 11.15.2008-13:00:00 26.2090 11.15.2008-14:00:00 26.1939 11.15.2008-15:00:00 26.1739 11.15.2008-16:00:00 26.1688 11.15.2008-17:00:00 26.1387 11.15.2008-18:00:00 26.1186 11.15.2008-19:00:00 26.1136 11.15.2008-20:00:00 26.0985 11.15.2008-21:00:00 26.0985 11.15.2008-22:00:00 26.0684 11.15.2008-23:00:00 26.0433 11.16.2008-00:00:00 26.0383 11.16.2008-01:00:00 26.0232 11.16.2008-02:00:00 26.0031 11.16.2008-03:00:00 25.9780 11.16.2008-04:00:00 25.9629 11.16.2008-05:00:00 25.9378 11.16.2008-06:00:00 25.9077 11.16.2008-07:00:00 25.8826 11.16.2008-08:00:00 25.8625 11.16.2008-09:00:00 25.8525 11.16.2008-10:00:00 25.8123 11.16.2008-11:00:00 25.7771 11.16.2008-12:00:00 25.7420 11.16.2008-13:00:00 25.7118 11.16.2008-14:00:00 25.6918 11.16.2008-15:00:00 25.6566 11.16.2008-16:00:00 25.6315 11.16.2008-17:00:00 25.5963 11.16.2008-18:00:00 25.5863 11.16.2008-19:00:00 25.5562 11.16.2008-20:00:00 25.5411 11.16.2008-21:00:00 25.5110 11.16.2008-22:00:00 25.4959 11.16.2008-23:00:00 25.4859 11.17.2008-00:00:00 25.4557 11.17.2008-01:00:00 25.4306 11.17.2008-02:00:00 25.4105 11.17.2008-03:00:00 25.3804 11.17.2008-04:00:00 25.3402 11.17.2008-05:00:00 25.3201 11.17.2008-06:00:00 25.3001 11.17.2008-07:00:00 25.2549 11.17.2008-08:00:00 25.2297 11.17.2008-09:00:00 25.1896 11.17.2008-10:00:00 25.1544 11.17.2008-11:00:00 25.0942 11.17.2008-12:00:00 25.0490 11.17.2008-13:00:00 25.0188 11.17.2008-14:00:00 24.9787 11.17.2008-15:00:00 24.9535 11.17.2008-16:00:00 24.8933 11.17.2008-17:00:00 24.8782 11.17.2008-18:00:00 24.8481 11.17.2008-19:00:00 24.7928 11.17.2008-20:00:00 24.7577 11.17.2008-21:00:00 24.7326 11.17.2008-22:00:00 24.7025 11.17.2008-23:00:00 24.6522 11.18.2008-00:00:00 24.6422 11.18.2008-01:00:00 24.6171 11.18.2008-02:00:00 24.5819 11.18.2008-03:00:00 24.5518 11.18.2008-04:00:00 24.5418 11.18.2008-05:00:00 24.5719 11.18.2008-06:00:00 24.6723 11.18.2008-07:00:00 24.6974 11.18.2008-08:00:00 24.6974 11.18.2008-09:00:00 24.6723 11.18.2008-10:00:00 24.6422 11.18.2008-11:00:00 24.6070 11.18.2008-12:00:00 24.5669 11.18.2008-13:00:00 24.5367 11.18.2008-14:00:00 24.5016 11.18.2008-15:00:00 24.4765 11.18.2008-16:00:00 24.4463 11.18.2008-17:00:00 24.4112 11.18.2008-18:00:00 24.3760 11.18.2008-19:00:00 24.3610 11.18.2008-20:00:00 24.3208 11.18.2008-21:00:00 24.2856 11.18.2008-22:00:00 24.2555 11.18.2008-23:00:00 24.2153 11.19.2008-00:00:00 24.2003 11.19.2008-01:00:00 24.1802 11.19.2008-02:00:00 24.1400 11.19.2008-03:00:00 24.1249 11.19.2008-04:00:00 24.1149 11.19.2008-05:00:00 24.0948 11.19.2008-06:00:00 24.0597 11.19.2008-07:00:00 24.0346 11.19.2008-08:00:00 23.9843 11.19.2008-09:00:00 23.9793 11.19.2008-10:00:00 23.9442 11.19.2008-11:00:00 23.9040 11.19.2008-12:00:00 23.8487 11.19.2008-13:00:00 23.8186 11.19.2008-14:00:00 23.7885 11.19.2008-15:00:00 23.7433 11.19.2008-16:00:00 23.7232 11.19.2008-17:00:00 23.6730 11.19.2008-18:00:00 23.6428 11.19.2008-19:00:00 23.6278 11.19.2008-20:00:00 23.5826 11.19.2008-21:00:00 23.5675 11.19.2008-22:00:00 23.5324 11.19.2008-23:00:00 23.5022 11.20.2008-00:00:00 23.4671 11.20.2008-01:00:00 23.4420 11.20.2008-02:00:00 23.4269 11.20.2008-03:00:00 23.3968 11.20.2008-04:00:00 23.3817 11.20.2008-05:00:00 23.3365 11.20.2008-06:00:00 23.3214 11.20.2008-07:00:00 23.2863 11.20.2008-08:00:00 23.2612 11.20.2008-09:00:00 23.2913 11.20.2008-10:00:00 23.3265 11.20.2008-11:00:00 23.3415 11.20.2008-12:00:00 23.3616 11.20.2008-13:00:00 23.3867 11.20.2008-14:00:00 23.3817 11.20.2008-15:00:00 23.3817 11.20.2008-16:00:00 23.4520 11.20.2008-17:00:00 23.5474 11.20.2008-18:00:00 23.7132 11.20.2008-19:00:00 23.9894 11.20.2008-20:00:00 24.0998 11.20.2008-21:00:00 24.1551 11.20.2008-22:00:00 24.1651 11.20.2008-23:00:00 24.2003 11.21.2008-00:00:00 24.2053 11.21.2008-01:00:00 24.2103 11.21.2008-02:00:00 24.2103 11.21.2008-03:00:00 24.2354 11.21.2008-04:00:00 24.2605 11.21.2008-05:00:00 24.2706 11.21.2008-06:00:00 24.3057 11.21.2008-07:00:00 24.3057 11.21.2008-08:00:00 24.3108 11.21.2008-09:00:00 24.3108 11.21.2008-10:00:00 24.3108 11.21.2008-11:00:00 24.3007 11.21.2008-12:00:00 24.3057 11.21.2008-13:00:00 24.3007 11.21.2008-14:00:00 24.2957 11.21.2008-15:00:00 24.2907 11.21.2008-16:00:00 24.2756 11.21.2008-17:00:00 24.2756 11.21.2008-18:00:00 24.2756 11.21.2008-19:00:00 24.3007 11.21.2008-20:00:00 24.3007 11.21.2008-21:00:00 24.2957 11.21.2008-22:00:00 24.3158 11.21.2008-23:00:00 24.3509 11.22.2008-00:00:00 24.3610 11.22.2008-01:00:00 24.3811 11.22.2008-02:00:00 24.3861 11.22.2008-03:00:00 24.3710 11.22.2008-04:00:00 24.3459 11.22.2008-05:00:00 24.3459 11.22.2008-06:00:00 24.3459 11.22.2008-07:00:00 24.3359 11.22.2008-08:00:00 24.3108 11.22.2008-09:00:00 24.3158 11.22.2008-10:00:00 24.2756 11.22.2008-11:00:00 24.2756 11.22.2008-12:00:00 24.2706 11.22.2008-13:00:00 24.2354 11.22.2008-14:00:00 24.2354 11.22.2008-15:00:00 24.2254 11.22.2008-16:00:00 24.2003 11.22.2008-17:00:00 24.2003 11.22.2008-18:00:00 24.1802 11.22.2008-19:00:00 24.1802 11.22.2008-20:00:00 24.1501 11.22.2008-21:00:00 24.1350 11.22.2008-22:00:00 24.1199 11.22.2008-23:00:00 24.1049 11.23.2008-00:00:00 24.0898 11.23.2008-01:00:00 24.0848 11.23.2008-02:00:00 24.0797 11.23.2008-03:00:00 24.0546 11.23.2008-04:00:00 24.0396 11.23.2008-05:00:00 24.0295 11.23.2008-06:00:00 24.0094 11.23.2008-07:00:00 23.9894 11.23.2008-08:00:00 23.9693 11.23.2008-09:00:00 23.9642 11.23.2008-10:00:00 23.9391 11.23.2008-11:00:00 23.9291 11.23.2008-12:00:00 23.9140 11.23.2008-13:00:00 23.8990 11.23.2008-14:00:00 23.8588 11.23.2008-15:00:00 23.8437 11.23.2008-16:00:00 23.8236 11.23.2008-17:00:00 23.8035 11.23.2008-18:00:00 23.7935 11.23.2008-19:00:00 23.7885 11.23.2008-20:00:00 23.7734 11.23.2008-21:00:00 23.7583 11.23.2008-22:00:00 23.7433 11.23.2008-23:00:00 23.7332 11.24.2008-00:00:00 23.7282 11.24.2008-01:00:00 23.7081 11.24.2008-02:00:00 23.6830 11.24.2008-03:00:00 23.6680 11.24.2008-04:00:00 23.6629 11.24.2008-05:00:00 23.6579 11.24.2008-06:00:00 23.6428 11.24.2008-07:00:00 23.6328 11.24.2008-08:00:00 23.5977 11.24.2008-09:00:00 23.5776 11.24.2008-10:00:00 23.5424 11.24.2008-11:00:00 23.5123 11.24.2008-12:00:00 23.4872 11.24.2008-13:00:00 23.4721 11.24.2008-14:00:00 23.4570 11.24.2008-15:00:00 23.4520 11.24.2008-16:00:00 23.4420 11.24.2008-17:00:00 23.4219 11.24.2008-18:00:00 23.4068 11.24.2008-19:00:00 23.3867 11.24.2008-20:00:00 23.3666 11.24.2008-21:00:00 23.3616 11.24.2008-22:00:00 23.3365 11.24.2008-23:00:00 23.3265 11.25.2008-00:00:00 23.3014 11.25.2008-01:00:00 23.2863 11.25.2008-02:00:00 23.2662 11.25.2008-03:00:00 23.2461 11.25.2008-04:00:00 23.2210 11.25.2008-05:00:00 23.1959 11.25.2008-06:00:00 23.1758 11.25.2008-07:00:00 23.1658 11.25.2008-08:00:00 23.1407 11.25.2008-09:00:00 23.1306 11.25.2008-10:00:00 23.1005 11.25.2008-11:00:00 23.1005 11.25.2008-12:00:00 23.1005 11.25.2008-13:00:00 23.1105 11.25.2008-14:00:00 23.1156 11.25.2008-15:00:00 23.1256 11.25.2008-16:00:00 23.1356 11.25.2008-17:00:00 23.1507 11.25.2008-18:00:00 23.1457 11.25.2008-19:00:00 23.1256 11.25.2008-20:00:00 23.1055 11.25.2008-21:00:00 23.0904 11.25.2008-22:00:00 23.0754 11.25.2008-23:00:00 23.0653 11.26.2008-00:00:00 23.0603 11.26.2008-01:00:00 23.0503 11.26.2008-02:00:00 23.0402 11.26.2008-03:00:00 23.0201 11.26.2008-04:00:00 22.9900 11.26.2008-05:00:00 22.9749 11.26.2008-06:00:00 22.9398 11.26.2008-07:00:00 22.9097 11.26.2008-08:00:00 22.8996 11.26.2008-09:00:00 22.8896 11.26.2008-10:00:00 22.8795 11.26.2008-11:00:00 22.8695 11.26.2008-12:00:00 22.8394 11.26.2008-13:00:00 22.8243 11.26.2008-14:00:00 22.7992 11.26.2008-15:00:00 22.7942 11.26.2008-16:00:00 22.7891 11.26.2008-17:00:00 22.7791 11.26.2008-18:00:00 22.7540 11.26.2008-19:00:00 22.7439 11.26.2008-20:00:00 22.7289 11.26.2008-21:00:00 22.6887 11.26.2008-22:00:00 22.6837 11.26.2008-23:00:00 22.6787 11.27.2008-00:00:00 22.6134 11.27.2008-01:00:00 22.5732 11.27.2008-02:00:00 22.5682 11.27.2008-03:00:00 22.5330 11.27.2008-04:00:00 22.5079 11.27.2008-05:00:00 22.4928 11.27.2008-06:00:00 22.4728 11.27.2008-07:00:00 22.4527 11.27.2008-08:00:00 22.4276 11.27.2008-09:00:00 22.3924 11.27.2008-10:00:00 22.3773 11.27.2008-11:00:00 22.3573 11.27.2008-12:00:00 22.3321 11.27.2008-13:00:00 22.3070 11.27.2008-14:00:00 22.2920 11.27.2008-15:00:00 22.2669 11.27.2008-16:00:00 22.2518 11.27.2008-17:00:00 22.2317 11.27.2008-18:00:00 22.2217 11.27.2008-19:00:00 22.2016 11.27.2008-20:00:00 22.1915 11.27.2008-21:00:00 22.1564 11.27.2008-22:00:00 22.1262 11.27.2008-23:00:00 22.1062 11.28.2008-00:00:00 22.0911 11.28.2008-01:00:00 22.0861 11.28.2008-02:00:00 22.0710 11.28.2008-03:00:00 22.0610 11.28.2008-04:00:00 22.0509 11.28.2008-05:00:00 22.0409 11.28.2008-06:00:00 22.0107 11.28.2008-07:00:00 21.9907 11.28.2008-08:00:00 21.9706 11.28.2008-09:00:00 21.9354 11.28.2008-10:00:00 21.9254 11.28.2008-11:00:00 21.9204 11.28.2008-12:00:00 21.9204 11.28.2008-13:00:00 21.8802 11.28.2008-14:00:00 21.8651 11.28.2008-15:00:00 21.8551 11.28.2008-16:00:00 21.8300 11.28.2008-17:00:00 21.8049 11.28.2008-18:00:00 21.7948 11.28.2008-19:00:00 21.7496 11.28.2008-20:00:00 21.7345 11.28.2008-21:00:00 21.7044 11.28.2008-22:00:00 21.7848 11.28.2008-23:00:00 21.9505 11.29.2008-00:00:00 22.0107 11.29.2008-01:00:00 22.0409 11.29.2008-02:00:00 22.0610 11.29.2008-03:00:00 22.0961 11.29.2008-04:00:00 22.1112 11.29.2008-05:00:00 22.1363 11.29.2008-06:00:00 22.1714 11.29.2008-07:00:00 22.2618 11.29.2008-08:00:00 22.3171 11.29.2008-09:00:00 22.3422 11.29.2008-10:00:00 22.3824 11.29.2008-11:00:00 22.4175 11.29.2008-12:00:00 22.4326 11.29.2008-13:00:00 22.4577 11.29.2008-14:00:00 22.4878 11.29.2008-15:00:00 22.5079 11.29.2008-16:00:00 22.5230 11.29.2008-17:00:00 22.5280 11.29.2008-18:00:00 22.5330 11.29.2008-19:00:00 22.5380 11.29.2008-20:00:00 22.5682 11.29.2008-21:00:00 22.5933 11.29.2008-22:00:00 22.6134 11.29.2008-23:00:00 22.6335 11.30.2008-00:00:00 22.6586 11.30.2008-01:00:00 22.6686 11.30.2008-02:00:00 22.6787 11.30.2008-03:00:00 22.7038 11.30.2008-04:00:00 22.7188 11.30.2008-05:00:00 22.7289 11.30.2008-06:00:00 22.7238 11.30.2008-07:00:00 22.7389 11.30.2008-08:00:00 22.7339 11.30.2008-09:00:00 22.7238 11.30.2008-10:00:00 22.7138 11.30.2008-11:00:00 22.7088 11.30.2008-12:00:00 22.7088 11.30.2008-13:00:00 22.7088 11.30.2008-14:00:00 22.6937 11.30.2008-15:00:00 22.6887 11.30.2008-16:00:00 22.6837 11.30.2008-17:00:00 22.6837 11.30.2008-18:00:00 22.6787 11.30.2008-19:00:00 22.6787 11.30.2008-20:00:00 22.6787 11.30.2008-21:00:00 22.6887 11.30.2008-22:00:00 22.6736 11.30.2008-23:00:00 22.6535 12.01.2008-00:00:00 22.6485 12.01.2008-01:00:00 22.6485 12.01.2008-02:00:00 22.6485 12.01.2008-03:00:00 22.6385 12.01.2008-04:00:00 22.6435 12.01.2008-05:00:00 22.6385 12.01.2008-06:00:00 22.6335 12.01.2008-07:00:00 22.6234 12.01.2008-08:00:00 22.6184 12.01.2008-09:00:00 22.6033 12.01.2008-10:00:00 22.5933 12.01.2008-11:00:00 22.5732 12.01.2008-12:00:00 22.5631 12.01.2008-13:00:00 22.5431 12.01.2008-14:00:00 22.5280 12.01.2008-15:00:00 22.5230 12.01.2008-16:00:00 22.5180 12.01.2008-17:00:00 22.4979 12.01.2008-18:00:00 22.4928 12.01.2008-19:00:00 22.5079 12.01.2008-20:00:00 22.5732 12.01.2008-21:00:00 22.6636 12.01.2008-22:00:00 22.7942 12.01.2008-23:00:00 22.8745 12.02.2008-00:00:00 22.9247 12.02.2008-01:00:00 22.9498 12.02.2008-02:00:00 22.9749 12.02.2008-03:00:00 22.9800 12.02.2008-04:00:00 23.0000 12.02.2008-05:00:00 23.0051 12.02.2008-06:00:00 23.0101 12.02.2008-07:00:00 23.0051 12.02.2008-08:00:00 22.9900 12.02.2008-09:00:00 23.0000 12.02.2008-10:00:00 23.0101 12.02.2008-11:00:00 23.0000 12.02.2008-12:00:00 23.0051 12.02.2008-13:00:00 23.0101 12.02.2008-14:00:00 23.0201 12.02.2008-15:00:00 23.0352 12.02.2008-16:00:00 23.0452 12.02.2008-17:00:00 23.1105 12.02.2008-18:00:00 23.1607 12.02.2008-19:00:00 23.2009 12.02.2008-20:00:00 23.2260 12.02.2008-21:00:00 23.2612 12.02.2008-22:00:00 23.2662 12.02.2008-23:00:00 23.2763 12.03.2008-00:00:00 23.2913 12.03.2008-01:00:00 23.2913 12.03.2008-02:00:00 23.2913 12.03.2008-03:00:00 23.2963 12.03.2008-04:00:00 23.2963 12.03.2008-05:00:00 23.2863 12.03.2008-06:00:00 23.2763 12.03.2008-07:00:00 23.2763 12.03.2008-08:00:00 23.2712 12.03.2008-09:00:00 23.2763 12.03.2008-10:00:00 23.2712 12.03.2008-11:00:00 23.2662 12.03.2008-12:00:00 23.2662 12.03.2008-13:00:00 23.2511 12.03.2008-14:00:00 23.2461 12.03.2008-15:00:00 23.2461 12.03.2008-16:00:00 23.2311 12.03.2008-17:00:00 23.2260 12.03.2008-18:00:00 23.2160 12.03.2008-19:00:00 23.2110 12.03.2008-20:00:00 23.2009 12.03.2008-21:00:00 23.2009 12.03.2008-22:00:00 23.1959 12.03.2008-23:00:00 23.1959 12.04.2008-00:00:00 23.1959 12.04.2008-01:00:00 23.1859 12.04.2008-02:00:00 23.1758 12.04.2008-03:00:00 23.1607 12.04.2008-04:00:00 23.1607 12.04.2008-05:00:00 23.1507 12.04.2008-06:00:00 23.1407 12.04.2008-07:00:00 23.1256 12.04.2008-08:00:00 23.1105 12.04.2008-09:00:00 23.0955 12.04.2008-10:00:00 23.0804 12.04.2008-11:00:00 23.0754 12.04.2008-12:00:00 23.0653 12.04.2008-13:00:00 23.0553 12.04.2008-14:00:00 23.0553 12.04.2008-15:00:00 23.0553 12.04.2008-16:00:00 23.0402 12.04.2008-17:00:00 23.0352 12.04.2008-18:00:00 23.0252 12.04.2008-19:00:00 23.0151 12.04.2008-20:00:00 23.0051 12.04.2008-21:00:00 22.9950 12.04.2008-22:00:00 22.9699 12.04.2008-23:00:00 22.9599 12.05.2008-00:00:00 22.9448 12.05.2008-01:00:00 22.9297 12.05.2008-02:00:00 22.9197 12.05.2008-03:00:00 22.8946 12.05.2008-04:00:00 22.8795 12.05.2008-05:00:00 22.8745 12.05.2008-06:00:00 22.8745 12.05.2008-07:00:00 22.8544 12.05.2008-08:00:00 22.8394 12.05.2008-09:00:00 22.8343 12.05.2008-10:00:00 22.8343 12.05.2008-11:00:00 22.8243 12.05.2008-12:00:00 22.8042 12.05.2008-13:00:00 22.7791 12.05.2008-14:00:00 22.7590 12.05.2008-15:00:00 22.7490 12.05.2008-16:00:00 22.7389 12.05.2008-17:00:00 22.7289 12.05.2008-18:00:00 22.7188 12.05.2008-19:00:00 22.7138 12.05.2008-20:00:00 22.7088 12.05.2008-21:00:00 22.6987 12.05.2008-22:00:00 22.6937 12.05.2008-23:00:00 22.6686 12.06.2008-00:00:00 22.6485 12.06.2008-01:00:00 22.6284 12.06.2008-02:00:00 22.5933 12.06.2008-03:00:00 22.5782 12.06.2008-04:00:00 22.5531 12.06.2008-05:00:00 22.5380 12.06.2008-06:00:00 22.5330 12.06.2008-07:00:00 22.5230 12.06.2008-08:00:00 22.4928 12.06.2008-09:00:00 22.4728 12.06.2008-10:00:00 22.4627 12.06.2008-11:00:00 22.4426 12.06.2008-12:00:00 22.4426 12.06.2008-13:00:00 22.4175 12.06.2008-14:00:00 22.3924 12.06.2008-15:00:00 22.3723 12.06.2008-16:00:00 22.3522 12.06.2008-17:00:00 22.3271 12.06.2008-18:00:00 22.2920 12.06.2008-19:00:00 22.2869 12.06.2008-20:00:00 22.2518 12.06.2008-21:00:00 22.2016 12.06.2008-22:00:00 22.1865 12.06.2008-23:00:00 22.1765 12.07.2008-00:00:00 22.2267 12.07.2008-01:00:00 22.2970 12.07.2008-02:00:00 22.4426 12.07.2008-03:00:00 22.5682 12.07.2008-04:00:00 22.6485 12.07.2008-05:00:00 22.7540 12.07.2008-06:00:00 22.7640 12.07.2008-07:00:00 22.7841 12.07.2008-08:00:00 22.7992 12.07.2008-09:00:00 22.8142 12.07.2008-10:00:00 22.8845 12.07.2008-11:00:00 22.9498 12.07.2008-12:00:00 22.9800 12.07.2008-13:00:00 23.0000 12.07.2008-14:00:00 23.0151 12.07.2008-15:00:00 23.0302 12.07.2008-16:00:00 23.0603 12.07.2008-17:00:00 23.0955 12.07.2008-18:00:00 23.1859 12.07.2008-19:00:00 23.3315 12.07.2008-20:00:00 23.4018 12.07.2008-21:00:00 23.4872 12.07.2008-22:00:00 23.5073 12.07.2008-23:00:00 23.5123 12.08.2008-00:00:00 23.5424 12.08.2008-01:00:00 23.5525 12.08.2008-02:00:00 23.5525 12.08.2008-03:00:00 23.5575 12.08.2008-04:00:00 23.5675 12.08.2008-05:00:00 23.5725 12.08.2008-06:00:00 23.5826 12.08.2008-07:00:00 23.5725 12.08.2008-08:00:00 23.5725 12.08.2008-09:00:00 23.5675 12.08.2008-10:00:00 23.5675 12.08.2008-11:00:00 23.5776 12.08.2008-12:00:00 23.5776 12.08.2008-13:00:00 23.5776 12.08.2008-14:00:00 23.5776 12.08.2008-15:00:00 23.5776 12.08.2008-16:00:00 23.5876 12.08.2008-17:00:00 23.5826 12.08.2008-18:00:00 23.5725 12.08.2008-19:00:00 23.5675 12.08.2008-20:00:00 23.5575 12.08.2008-21:00:00 23.5575 12.08.2008-22:00:00 23.5575 12.08.2008-23:00:00 23.5525 12.09.2008-00:00:00 23.5474 12.09.2008-01:00:00 23.5424 12.09.2008-02:00:00 23.5424 12.09.2008-03:00:00 23.5324 12.09.2008-04:00:00 23.5223 12.09.2008-05:00:00 23.5123 12.09.2008-06:00:00 23.4972 12.09.2008-07:00:00 23.4972 12.09.2008-08:00:00 23.4922 12.09.2008-09:00:00 23.4721 12.09.2008-10:00:00 23.4671 12.09.2008-11:00:00 23.4671 12.09.2008-12:00:00 23.4520 12.09.2008-13:00:00 23.4570 12.09.2008-14:00:00 23.4570 12.09.2008-15:00:00 23.4520 12.09.2008-16:00:00 23.4470 12.09.2008-17:00:00 23.4470 12.09.2008-18:00:00 23.4420 12.09.2008-19:00:00 23.4420 12.09.2008-20:00:00 23.4922 12.09.2008-21:00:00 23.5826 12.09.2008-22:00:00 23.6278 12.09.2008-23:00:00 23.6579 12.10.2008-00:00:00 23.6780 12.10.2008-01:00:00 23.6830 12.10.2008-02:00:00 23.6830 12.10.2008-03:00:00 23.6830 12.10.2008-04:00:00 23.6981 12.10.2008-05:00:00 23.7132 12.10.2008-06:00:00 23.7583 12.10.2008-07:00:00 23.8035 12.10.2008-08:00:00 23.8136 12.10.2008-09:00:00 23.8387 12.10.2008-10:00:00 23.8387 12.10.2008-11:00:00 23.8487 12.10.2008-12:00:00 23.8487 12.10.2008-13:00:00 23.8588 12.10.2008-14:00:00 23.8588 12.10.2008-15:00:00 23.8688 12.10.2008-16:00:00 23.8688 12.10.2008-17:00:00 23.8789 12.10.2008-18:00:00 23.8839 12.10.2008-19:00:00 23.8889 12.10.2008-20:00:00 23.8839 12.10.2008-21:00:00 23.8688 12.10.2008-22:00:00 23.8688 12.10.2008-23:00:00 23.8538 12.11.2008-00:00:00 23.8387 12.11.2008-01:00:00 23.8387 12.11.2008-02:00:00 23.8387 12.11.2008-03:00:00 23.8387 12.11.2008-04:00:00 23.8287 12.11.2008-05:00:00 23.8236 12.11.2008-06:00:00 23.8136 12.11.2008-07:00:00 23.8136 12.11.2008-08:00:00 23.8086 12.11.2008-09:00:00 23.8035 12.11.2008-10:00:00 23.8035 12.11.2008-11:00:00 23.7885 12.11.2008-12:00:00 23.7784 12.11.2008-13:00:00 23.7734 12.11.2008-14:00:00 23.7684 12.11.2008-15:00:00 23.7634 12.11.2008-16:00:00 23.7634 12.11.2008-17:00:00 23.7533 12.11.2008-18:00:00 23.7332 12.11.2008-19:00:00 23.7332 12.11.2008-20:00:00 23.7232 12.11.2008-21:00:00 23.7182 12.11.2008-22:00:00 23.7132 12.11.2008-23:00:00 23.6981 12.12.2008-00:00:00 23.6931 12.12.2008-01:00:00 23.6730 12.12.2008-02:00:00 23.6730 12.12.2008-03:00:00 23.6629 12.12.2008-04:00:00 23.6579 12.12.2008-05:00:00 23.6428 12.12.2008-06:00:00 23.6428 12.12.2008-07:00:00 23.6278 12.12.2008-08:00:00 23.6177 12.12.2008-09:00:00 23.5926 12.12.2008-10:00:00 23.5625 12.12.2008-11:00:00 23.5725 12.12.2008-12:00:00 23.5725 12.12.2008-13:00:00 23.5725 12.12.2008-14:00:00 23.5876 12.12.2008-15:00:00 23.5926 12.12.2008-16:00:00 23.6027 12.12.2008-17:00:00 23.6328 12.12.2008-18:00:00 23.6378 12.12.2008-19:00:00 23.6529 12.12.2008-20:00:00 23.6680 12.12.2008-21:00:00 23.6629 12.12.2008-22:00:00 23.6730 12.12.2008-23:00:00 23.6579 12.13.2008-00:00:00 23.6629 12.13.2008-01:00:00 23.6579 12.13.2008-02:00:00 23.6579 12.13.2008-03:00:00 23.6479 12.13.2008-04:00:00 23.6428 12.13.2008-05:00:00 23.6077 12.13.2008-06:00:00 23.5876 12.13.2008-07:00:00 23.5675 12.13.2008-08:00:00 23.5474 12.13.2008-09:00:00 23.5374 12.13.2008-10:00:00 23.5123 12.13.2008-11:00:00 23.5073 12.13.2008-12:00:00 23.4972 12.13.2008-13:00:00 23.4872 12.13.2008-14:00:00 23.4721 12.13.2008-15:00:00 23.4520 12.13.2008-16:00:00 23.4319 12.13.2008-17:00:00 23.4169 12.13.2008-18:00:00 23.4118 12.13.2008-19:00:00 23.4068 12.13.2008-20:00:00 23.3817 12.13.2008-21:00:00 23.3767 12.13.2008-22:00:00 23.3616 12.13.2008-23:00:00 23.3566 12.14.2008-00:00:00 23.3415 12.14.2008-01:00:00 23.3265 12.14.2008-02:00:00 23.3164 12.14.2008-03:00:00 23.2712 12.14.2008-04:00:00 23.2562 12.14.2008-05:00:00 23.2562 12.14.2008-06:00:00 23.2411 12.14.2008-07:00:00 23.2110 12.14.2008-08:00:00 23.2009 12.14.2008-09:00:00 23.1708 12.14.2008-10:00:00 23.1557 12.14.2008-11:00:00 23.1356 12.14.2008-12:00:00 23.1105 12.14.2008-13:00:00 23.1005 12.14.2008-14:00:00 23.0704 12.14.2008-15:00:00 23.0704 12.14.2008-16:00:00 23.0452 12.14.2008-17:00:00 23.0151 12.14.2008-18:00:00 22.9900 12.14.2008-19:00:00 22.9599 12.14.2008-20:00:00 22.9348 12.14.2008-21:00:00 22.9097 12.14.2008-22:00:00 22.8946 12.14.2008-23:00:00 22.8795 12.15.2008-00:00:00 22.8695 12.15.2008-01:00:00 22.8444 12.15.2008-02:00:00 22.7942 12.15.2008-03:00:00 22.7741 12.15.2008-04:00:00 22.7490 12.15.2008-05:00:00 22.7088 12.15.2008-06:00:00 22.6987 12.15.2008-07:00:00 22.6736 12.15.2008-08:00:00 22.6485 12.15.2008-09:00:00 22.6335 12.15.2008-10:00:00 22.5983 12.15.2008-11:00:00 22.5581 12.15.2008-12:00:00 22.5330 12.15.2008-13:00:00 22.4979 12.15.2008-14:00:00 22.4828 12.15.2008-15:00:00 22.4677 12.15.2008-16:00:00 22.4527 12.15.2008-17:00:00 22.4326 12.15.2008-18:00:00 22.4125 12.15.2008-19:00:00 22.3874 12.15.2008-20:00:00 22.3472 12.15.2008-21:00:00 22.3372 12.15.2008-22:00:00 22.2920 12.15.2008-23:00:00 22.2669 12.16.2008-00:00:00 22.2418 12.16.2008-01:00:00 22.2317 12.16.2008-02:00:00 22.2016 12.16.2008-03:00:00 22.1765 12.16.2008-04:00:00 22.1564 12.16.2008-05:00:00 22.1413 12.16.2008-06:00:00 22.1262 12.16.2008-07:00:00 22.1011 12.16.2008-08:00:00 22.0911 12.16.2008-09:00:00 22.0710 12.16.2008-10:00:00 22.0610 12.16.2008-11:00:00 22.0359 12.16.2008-12:00:00 22.0057 12.16.2008-13:00:00 21.9856 12.16.2008-14:00:00 21.9404 12.16.2008-15:00:00 21.9254 12.16.2008-16:00:00 21.9053 12.16.2008-17:00:00 21.8551 12.16.2008-18:00:00 21.8400 12.16.2008-19:00:00 21.8149 12.16.2008-20:00:00 21.7747 12.16.2008-21:00:00 21.7546 12.16.2008-22:00:00 21.7345 12.16.2008-23:00:00 21.7195 12.17.2008-00:00:00 21.6994 12.17.2008-01:00:00 21.6693 12.17.2008-02:00:00 21.6492 12.17.2008-03:00:00 21.6391 12.17.2008-04:00:00 21.6040 12.17.2008-05:00:00 21.5889 12.17.2008-06:00:00 21.5487 12.17.2008-07:00:00 21.5286 12.17.2008-08:00:00 21.5035 12.17.2008-09:00:00 21.4583 12.17.2008-10:00:00 21.4332 12.17.2008-11:00:00 21.4232 12.17.2008-12:00:00 21.3981 12.17.2008-13:00:00 21.3931 12.17.2008-14:00:00 21.3629 12.17.2008-15:00:00 21.3479 12.17.2008-16:00:00 21.3278 12.17.2008-17:00:00 21.2926 12.17.2008-18:00:00 21.2725 12.17.2008-19:00:00 21.2424 12.17.2008-20:00:00 21.2324 12.17.2008-21:00:00 21.2022 12.17.2008-22:00:00 21.1922 12.17.2008-23:00:00 21.1821 12.18.2008-00:00:00 21.1369 12.18.2008-01:00:00 21.1219 12.18.2008-02:00:00 21.1118 12.18.2008-03:00:00 21.0968 12.18.2008-04:00:00 21.0767 12.18.2008-05:00:00 21.0466 12.18.2008-06:00:00 21.0164 12.18.2008-07:00:00 21.0014 12.18.2008-08:00:00 20.9612 12.18.2008-09:00:00 20.9411 12.18.2008-10:00:00 20.9110 12.18.2008-11:00:00 20.8959 12.18.2008-12:00:00 20.8708 12.18.2008-13:00:00 20.8658 12.18.2008-14:00:00 20.8557 12.18.2008-15:00:00 20.8356 12.18.2008-16:00:00 20.8256 12.18.2008-17:00:00 20.8055 12.18.2008-18:00:00 20.7854 12.18.2008-19:00:00 20.7603 12.18.2008-20:00:00 20.7603 12.18.2008-21:00:00 20.7503 12.18.2008-22:00:00 20.7352 12.18.2008-23:00:00 20.7201 12.19.2008-00:00:00 20.7000 12.19.2008-01:00:00 20.6850 12.19.2008-02:00:00 20.6649 12.19.2008-03:00:00 20.6398 12.19.2008-04:00:00 20.6348 12.19.2008-05:00:00 20.6147 12.19.2008-06:00:00 20.6046 12.19.2008-07:00:00 20.5745 12.19.2008-08:00:00 20.5494 12.19.2008-09:00:00 20.5343 12.19.2008-10:00:00 20.4942 12.19.2008-11:00:00 20.4891 12.19.2008-12:00:00 20.4841 12.19.2008-13:00:00 20.4690 12.19.2008-14:00:00 20.4590 12.19.2008-15:00:00 20.4238 12.19.2008-16:00:00 20.4038 12.19.2008-17:00:00 20.3987 12.19.2008-18:00:00 20.3837 12.19.2008-19:00:00 20.3686 12.19.2008-20:00:00 20.3636 12.19.2008-21:00:00 20.3485 12.19.2008-22:00:00 20.3335 12.19.2008-23:00:00 20.3234 12.20.2008-00:00:00 20.3184 12.20.2008-01:00:00 20.3033 12.20.2008-02:00:00 20.2832 12.20.2008-03:00:00 20.2531 12.20.2008-04:00:00 20.2380 12.20.2008-05:00:00 20.2179 12.20.2008-06:00:00 20.1979 12.20.2008-07:00:00 20.1878 12.20.2008-08:00:00 20.1778 12.20.2008-09:00:00 20.1627 12.20.2008-10:00:00 20.1577 12.20.2008-11:00:00 20.1426 12.20.2008-12:00:00 20.1276 12.20.2008-13:00:00 20.1075 12.20.2008-14:00:00 20.0723 12.20.2008-15:00:00 20.0673 12.20.2008-16:00:00 20.0623 12.20.2008-17:00:00 20.0522 12.20.2008-18:00:00 20.0221 12.20.2008-19:00:00 20.0070 12.20.2008-20:00:00 19.9869 12.20.2008-21:00:00 19.9819 12.20.2008-22:00:00 19.9769 12.20.2008-23:00:00 19.9618 12.21.2008-00:00:00 19.9317 12.21.2008-01:00:00 19.9016 12.21.2008-02:00:00 19.8915 12.21.2008-03:00:00 19.8564 12.21.2008-04:00:00 19.8413 12.21.2008-05:00:00 19.8363 12.21.2008-06:00:00 19.8363 12.21.2008-07:00:00 19.8112 12.21.2008-08:00:00 19.8112 12.21.2008-09:00:00 19.8011 12.21.2008-10:00:00 19.7911 12.21.2008-11:00:00 19.7911 12.21.2008-12:00:00 19.7861 12.21.2008-13:00:00 19.7610 12.21.2008-14:00:00 19.7459 12.21.2008-15:00:00 19.7359 12.21.2008-16:00:00 19.7158 12.21.2008-17:00:00 19.7107 12.21.2008-18:00:00 19.7007 12.21.2008-19:00:00 19.6856 12.21.2008-20:00:00 19.6806 12.21.2008-21:00:00 19.6806 12.21.2008-22:00:00 19.6856 12.21.2008-23:00:00 19.6806 12.22.2008-00:00:00 19.6806 12.22.2008-01:00:00 19.6555 12.22.2008-02:00:00 19.6404 12.22.2008-03:00:00 19.6203 12.22.2008-04:00:00 19.6103 12.22.2008-05:00:00 19.5902 12.22.2008-06:00:00 19.5802 12.22.2008-07:00:00 19.5651 12.22.2008-08:00:00 19.5500 12.22.2008-09:00:00 19.5350 12.22.2008-10:00:00 19.5249 12.22.2008-11:00:00 19.5199 12.22.2008-12:00:00 19.5048 12.22.2008-13:00:00 19.4998 12.22.2008-14:00:00 19.4898 12.22.2008-15:00:00 19.4797 12.22.2008-16:00:00 19.4697 12.22.2008-17:00:00 19.4546 12.22.2008-18:00:00 19.4396 12.22.2008-19:00:00 19.4345 12.22.2008-20:00:00 19.4195 12.22.2008-21:00:00 19.4044 12.22.2008-22:00:00 19.4044 12.22.2008-23:00:00 19.3994 12.23.2008-00:00:00 19.3994 12.23.2008-01:00:00 19.3793 12.23.2008-02:00:00 19.3642 12.23.2008-03:00:00 19.3190 12.23.2008-04:00:00 19.3090 12.23.2008-05:00:00 19.3040 12.23.2008-06:00:00 19.2889 12.23.2008-07:00:00 19.2688 12.23.2008-08:00:00 19.2538 12.23.2008-09:00:00 19.2387 12.23.2008-10:00:00 19.2337 12.23.2008-11:00:00 19.2286 12.23.2008-12:00:00 19.2236 12.23.2008-13:00:00 19.2136 12.23.2008-14:00:00 19.1985 12.23.2008-15:00:00 19.1684 12.23.2008-16:00:00 19.1483 12.23.2008-17:00:00 19.1383 12.23.2008-18:00:00 19.1332 12.23.2008-19:00:00 19.1081 12.23.2008-20:00:00 19.0880 12.23.2008-21:00:00 19.0830 12.23.2008-22:00:00 19.0679 12.23.2008-23:00:00 19.0579 12.24.2008-00:00:00 19.0378 12.24.2008-01:00:00 19.0328 12.24.2008-02:00:00 19.0278 12.24.2008-03:00:00 19.0227 12.24.2008-04:00:00 18.9926 12.24.2008-05:00:00 18.9776 12.24.2008-06:00:00 18.9675 12.24.2008-07:00:00 18.9474 12.24.2008-08:00:00 18.9374 12.24.2008-09:00:00 18.9273 12.24.2008-10:00:00 18.9123 12.24.2008-11:00:00 18.9022 12.24.2008-12:00:00 18.8821 12.24.2008-13:00:00 18.8620 12.24.2008-14:00:00 18.8369 12.24.2008-15:00:00 18.8269 12.24.2008-16:00:00 18.8169 12.24.2008-17:00:00 18.8118 12.24.2008-18:00:00 18.8068 12.24.2008-19:00:00 18.8018 12.24.2008-20:00:00 18.7867 12.24.2008-21:00:00 18.7717 12.24.2008-22:00:00 18.7566 12.24.2008-23:00:00 18.7415 12.25.2008-00:00:00 18.7265 12.25.2008-01:00:00 18.7164 12.25.2008-02:00:00 18.6913 12.25.2008-03:00:00 18.6762 12.25.2008-04:00:00 18.6612 12.25.2008-05:00:00 18.6562 12.25.2008-06:00:00 18.6461 12.25.2008-07:00:00 18.6361 12.25.2008-08:00:00 18.6210 12.25.2008-09:00:00 18.6009 12.25.2008-10:00:00 18.5959 12.25.2008-11:00:00 18.5708 12.25.2008-12:00:00 18.5457 12.25.2008-13:00:00 18.5407 12.25.2008-14:00:00 18.5356 12.25.2008-15:00:00 18.5155 12.25.2008-16:00:00 18.5055 12.25.2008-17:00:00 18.4904 12.25.2008-18:00:00 18.4804 12.25.2008-19:00:00 18.4703 12.25.2008-20:00:00 18.4553 12.25.2008-21:00:00 18.4402 12.25.2008-22:00:00 18.4402 12.25.2008-23:00:00 18.4302 12.26.2008-00:00:00 18.4201 12.26.2008-01:00:00 18.4101 12.26.2008-02:00:00 18.4000 12.26.2008-03:00:00 18.3950 12.26.2008-04:00:00 18.3800 12.26.2008-05:00:00 18.3800 12.26.2008-06:00:00 18.3749 12.26.2008-07:00:00 18.3699 12.26.2008-08:00:00 18.3699 12.26.2008-09:00:00 18.3599 12.26.2008-10:00:00 18.3448 12.26.2008-11:00:00 18.3398 12.26.2008-12:00:00 18.3147 12.26.2008-13:00:00 18.3046 12.26.2008-14:00:00 18.2896 12.26.2008-15:00:00 18.2845 12.26.2008-16:00:00 18.2795 12.26.2008-17:00:00 18.2795 12.26.2008-18:00:00 18.2645 12.26.2008-19:00:00 18.2594 12.26.2008-20:00:00 18.2594 12.26.2008-21:00:00 18.2494 12.26.2008-22:00:00 18.2444 12.26.2008-23:00:00 18.2343 12.27.2008-00:00:00 18.2243 12.27.2008-01:00:00 18.2092 12.27.2008-02:00:00 18.2645 12.27.2008-03:00:00 18.3448 12.27.2008-04:00:00 18.5507 12.27.2008-05:00:00 18.7465 12.27.2008-06:00:00 19.1383 12.27.2008-07:00:00 19.5450 12.27.2008-08:00:00 19.9568 12.27.2008-09:00:00 20.2631 12.27.2008-10:00:00 20.5343 12.27.2008-11:00:00 20.7151 12.27.2008-12:00:00 20.8206 12.27.2008-13:00:00 20.8859 12.27.2008-14:00:00 20.9562 12.27.2008-15:00:00 21.0014 12.27.2008-16:00:00 21.0466 12.27.2008-17:00:00 21.0817 12.27.2008-18:00:00 21.1068 12.27.2008-19:00:00 21.1169 12.27.2008-20:00:00 21.1420 12.27.2008-21:00:00 21.1972 12.27.2008-22:00:00 21.2223 12.27.2008-23:00:00 21.2675 12.28.2008-00:00:00 21.2976 12.28.2008-01:00:00 21.3127 12.28.2008-02:00:00 21.3830 12.28.2008-03:00:00 21.4182 12.28.2008-04:00:00 21.4533 12.28.2008-05:00:00 21.4784 12.28.2008-06:00:00 21.5086 12.28.2008-07:00:00 21.5186 12.28.2008-08:00:00 21.5086 12.28.2008-09:00:00 21.5286 12.28.2008-10:00:00 21.5337 12.28.2008-11:00:00 21.5286 12.28.2008-12:00:00 21.5538 12.28.2008-13:00:00 21.5738 12.28.2008-14:00:00 21.5789 12.28.2008-15:00:00 21.5839 12.28.2008-16:00:00 21.5939 12.28.2008-17:00:00 21.5939 12.28.2008-18:00:00 21.5839 12.28.2008-19:00:00 21.5839 12.28.2008-20:00:00 21.5738 12.28.2008-21:00:00 21.5738 12.28.2008-22:00:00 21.5789 12.28.2008-23:00:00 21.5588 12.29.2008-00:00:00 21.5538 12.29.2008-01:00:00 21.5487 12.29.2008-02:00:00 21.5437 12.29.2008-03:00:00 21.5588 12.29.2008-04:00:00 21.5538 12.29.2008-05:00:00 21.5286 12.29.2008-06:00:00 21.5186 12.29.2008-07:00:00 21.5136 12.29.2008-08:00:00 21.5136 12.29.2008-09:00:00 21.4985 12.29.2008-10:00:00 21.5035 12.29.2008-11:00:00 21.5035 12.29.2008-12:00:00 21.5035 12.29.2008-13:00:00 21.5136 12.29.2008-14:00:00 21.5136 12.29.2008-15:00:00 21.5086 12.29.2008-16:00:00 21.5136 12.29.2008-17:00:00 21.5136 12.29.2008-18:00:00 21.5186 12.29.2008-19:00:00 21.4985 12.29.2008-20:00:00 21.4835 12.29.2008-21:00:00 21.4835 12.29.2008-22:00:00 21.4784 12.29.2008-23:00:00 21.4734 12.30.2008-00:00:00 21.4634 12.30.2008-01:00:00 21.4483 12.30.2008-02:00:00 21.4483 12.30.2008-03:00:00 21.4483 12.30.2008-04:00:00 21.4383 12.30.2008-05:00:00 21.4182 12.30.2008-06:00:00 21.4031 12.30.2008-07:00:00 21.3880 12.30.2008-08:00:00 21.3780 12.30.2008-09:00:00 21.3579 12.30.2008-10:00:00 21.3479 12.30.2008-11:00:00 21.3378 12.30.2008-12:00:00 21.3428 12.30.2008-13:00:00 21.3479 12.30.2008-14:00:00 21.3479 12.30.2008-15:00:00 21.3529 12.30.2008-16:00:00 21.3378 12.30.2008-17:00:00 21.3278 12.30.2008-18:00:00 21.3228 12.30.2008-19:00:00 21.3177 12.30.2008-20:00:00 21.3177 12.30.2008-21:00:00 21.2976 12.30.2008-22:00:00 21.2976 12.30.2008-23:00:00 21.2926 12.31.2008-00:00:00 21.2826 12.31.2008-01:00:00 21.2926 12.31.2008-02:00:00 21.3077 12.31.2008-03:00:00 21.3127 12.31.2008-04:00:00 21.3278 12.31.2008-05:00:00 21.3328 12.31.2008-06:00:00 21.3328 12.31.2008-07:00:00 21.3278 12.31.2008-08:00:00 21.3077 12.31.2008-09:00:00 21.3127 12.31.2008-10:00:00 21.2926 12.31.2008-11:00:00 21.2776 12.31.2008-12:00:00 21.2776 12.31.2008-13:00:00 21.2776 12.31.2008-14:00:00 21.2625 12.31.2008-15:00:00 21.2575 12.31.2008-16:00:00 21.2575 12.31.2008-17:00:00 21.2273 12.31.2008-18:00:00 21.2073 12.31.2008-19:00:00 21.2022 12.31.2008-20:00:00 21.1922 12.31.2008-21:00:00 21.1872 12.31.2008-22:00:00 21.1721 12.31.2008-23:00:00 21.1621 01.01.2009-00:00:00 21.1470 01.01.2009-01:00:00 21.1319 01.01.2009-02:00:00 21.1219 01.01.2009-03:00:00 21.1118 01.01.2009-04:00:00 21.1018 01.01.2009-05:00:00 21.0867 01.01.2009-06:00:00 21.0767 01.01.2009-07:00:00 21.0616 01.01.2009-08:00:00 21.0566 01.01.2009-09:00:00 21.0466 01.01.2009-10:00:00 21.0466 01.01.2009-11:00:00 21.0566 01.01.2009-12:00:00 21.0867 01.01.2009-13:00:00 21.1269 01.01.2009-14:00:00 21.2123 01.01.2009-15:00:00 21.2776 01.01.2009-16:00:00 21.3428 01.01.2009-17:00:00 21.3780 01.01.2009-18:00:00 21.3931 01.01.2009-19:00:00 21.3780 01.01.2009-20:00:00 21.3629 01.01.2009-21:00:00 21.3579 01.01.2009-22:00:00 21.3479 01.01.2009-23:00:00 21.3629 01.02.2009-00:00:00 21.3579 01.02.2009-01:00:00 21.3479 01.02.2009-02:00:00 21.3428 01.02.2009-03:00:00 21.3428 01.02.2009-04:00:00 21.3428 01.02.2009-05:00:00 21.3328 01.02.2009-06:00:00 21.3428 01.02.2009-07:00:00 21.3177 01.02.2009-08:00:00 21.3177 01.02.2009-09:00:00 21.3127 01.02.2009-10:00:00 21.2976 01.02.2009-11:00:00 21.2926 01.02.2009-12:00:00 21.2876 01.02.2009-13:00:00 21.2826 01.02.2009-14:00:00 21.2725 01.02.2009-15:00:00 21.2575 01.02.2009-16:00:00 21.2524 01.02.2009-17:00:00 21.2474 01.02.2009-18:00:00 21.2374 01.02.2009-19:00:00 21.2324 01.02.2009-20:00:00 21.2223 01.02.2009-21:00:00 21.2123 01.02.2009-22:00:00 21.2022 01.02.2009-23:00:00 21.1922 01.03.2009-00:00:00 21.1872 01.03.2009-01:00:00 21.1771 01.03.2009-02:00:00 21.1721 01.03.2009-03:00:00 21.1721 01.03.2009-04:00:00 21.1570 01.03.2009-05:00:00 21.1369 01.03.2009-06:00:00 21.1219 01.03.2009-07:00:00 21.1219 01.03.2009-08:00:00 21.1169 01.03.2009-09:00:00 21.0917 01.03.2009-10:00:00 21.0767 01.03.2009-11:00:00 21.0616 01.03.2009-12:00:00 21.0516 01.03.2009-13:00:00 21.0214 01.03.2009-14:00:00 21.0164 01.03.2009-15:00:00 21.0164 01.03.2009-16:00:00 21.0064 01.03.2009-17:00:00 20.9913 01.03.2009-18:00:00 20.9762 01.03.2009-19:00:00 20.9612 01.03.2009-20:00:00 20.9511 01.03.2009-21:00:00 20.9511 01.03.2009-22:00:00 20.9310 01.03.2009-23:00:00 20.9260 01.04.2009-00:00:00 20.9260 01.04.2009-01:00:00 20.8959 01.04.2009-02:00:00 20.8909 01.04.2009-03:00:00 20.8808 01.04.2009-04:00:00 20.8708 01.04.2009-05:00:00 20.8507 01.04.2009-06:00:00 20.8306 01.04.2009-07:00:00 20.8105 01.04.2009-08:00:00 20.7854 01.04.2009-09:00:00 20.7754 01.04.2009-10:00:00 20.7653 01.04.2009-11:00:00 20.7503 01.04.2009-12:00:00 20.7352 01.04.2009-13:00:00 20.7201 01.04.2009-14:00:00 20.7000 01.04.2009-15:00:00 20.6900 01.04.2009-16:00:00 20.6749 01.04.2009-17:00:00 20.6649 01.04.2009-18:00:00 20.6599 01.04.2009-19:00:00 20.6498 01.04.2009-20:00:00 20.6498 01.04.2009-21:00:00 20.6398 01.04.2009-22:00:00 20.6297 01.04.2009-23:00:00 20.6247 01.05.2009-00:00:00 20.6247 01.05.2009-01:00:00 20.6197 01.05.2009-02:00:00 20.6147 01.05.2009-03:00:00 20.6097 01.05.2009-04:00:00 20.6297 01.05.2009-05:00:00 20.6599 01.05.2009-06:00:00 20.6850 01.05.2009-07:00:00 20.7252 01.05.2009-08:00:00 20.7754 01.05.2009-09:00:00 20.7955 01.05.2009-10:00:00 20.8256 01.05.2009-11:00:00 20.8507 01.05.2009-12:00:00 20.8708 01.05.2009-13:00:00 20.8909 01.05.2009-14:00:00 20.8909 01.05.2009-15:00:00 20.8959 01.05.2009-16:00:00 20.9110 01.05.2009-17:00:00 20.9210 01.05.2009-18:00:00 20.9160 01.05.2009-19:00:00 20.9110 01.05.2009-20:00:00 20.9160 01.05.2009-21:00:00 20.9059 01.05.2009-22:00:00 20.8959 01.05.2009-23:00:00 20.8859 01.06.2009-00:00:00 20.8758 01.06.2009-01:00:00 20.8859 01.06.2009-02:00:00 20.9009 01.06.2009-03:00:00 20.9160 01.06.2009-04:00:00 20.9511 01.06.2009-05:00:00 21.0064 01.06.2009-06:00:00 21.0466 01.06.2009-07:00:00 21.0867 01.06.2009-08:00:00 21.1319 01.06.2009-09:00:00 21.2976 01.06.2009-10:00:00 21.4383 01.06.2009-11:00:00 21.6140 01.06.2009-12:00:00 21.8601 01.06.2009-13:00:00 22.0559 01.06.2009-14:00:00 22.2869 01.06.2009-15:00:00 22.4928 01.06.2009-16:00:00 22.7339 01.06.2009-17:00:00 23.0553 01.06.2009-18:00:00 23.2963 01.06.2009-19:00:00 23.4821 01.06.2009-20:00:00 23.6027 01.06.2009-21:00:00 23.6981 01.06.2009-22:00:00 23.8337 01.06.2009-23:00:00 23.9994 01.07.2009-00:00:00 24.1350 01.07.2009-01:00:00 24.2656 01.07.2009-02:00:00 24.4765 01.07.2009-03:00:00 24.7928 01.07.2009-04:00:00 25.0540 01.07.2009-05:00:00 25.2800 01.07.2009-06:00:00 25.4959 01.07.2009-07:00:00 25.7169 01.07.2009-08:00:00 25.9077 01.07.2009-09:00:00 26.0734 01.07.2009-10:00:00 26.2592 01.07.2009-11:00:00 26.3848 01.07.2009-12:00:00 26.4902 01.07.2009-13:00:00 26.6409 01.07.2009-14:00:00 26.8618 01.07.2009-15:00:00 27.1180 01.07.2009-16:00:00 27.3389 01.07.2009-17:00:00 27.6101 01.07.2009-18:00:00 27.8210 01.07.2009-19:00:00 28.0269 01.07.2009-20:00:00 28.2378 01.07.2009-21:00:00 28.4638 01.07.2009-22:00:00 28.6697 01.07.2009-23:00:00 28.8756 01.08.2009-00:00:00 29.0313 01.08.2009-01:00:00 29.0966 01.08.2009-02:00:00 29.1267 01.08.2009-03:00:00 29.1769 01.08.2009-04:00:00 29.1568 01.08.2009-05:00:00 29.0664 01.08.2009-06:00:00 28.9760 01.08.2009-07:00:00 28.9108 01.08.2009-08:00:00 28.8656 01.08.2009-09:00:00 28.7250 01.08.2009-10:00:00 28.6396 01.08.2009-11:00:00 28.5492 01.08.2009-12:00:00 28.4789 01.08.2009-13:00:00 28.4086 01.08.2009-14:00:00 28.3182 01.08.2009-15:00:00 28.2629 01.08.2009-16:00:00 28.2278 01.08.2009-17:00:00 28.1726 01.08.2009-18:00:00 28.0872 01.08.2009-19:00:00 28.0470 01.08.2009-20:00:00 28.0018 01.08.2009-21:00:00 27.9315 01.08.2009-22:00:00 27.9014 01.08.2009-23:00:00 27.8512 01.09.2009-00:00:00 27.8060 01.09.2009-01:00:00 27.7507 01.09.2009-02:00:00 27.7206 01.09.2009-03:00:00 27.6905 01.09.2009-04:00:00 27.6553 01.09.2009-05:00:00 27.6051 01.09.2009-06:00:00 27.5699 01.09.2009-07:00:00 27.5298 01.09.2009-08:00:00 27.5046 01.09.2009-09:00:00 27.4795 01.09.2009-10:00:00 27.4494 01.09.2009-11:00:00 27.4343 01.09.2009-12:00:00 27.4293 01.09.2009-13:00:00 27.4193 01.09.2009-14:00:00 27.3841 01.09.2009-15:00:00 27.3590 01.09.2009-16:00:00 27.3339 01.09.2009-17:00:00 27.3038 01.09.2009-18:00:00 27.2837 01.09.2009-19:00:00 27.2536 01.09.2009-20:00:00 27.2385 01.09.2009-21:00:00 27.2084 01.09.2009-22:00:00 27.1782 01.09.2009-23:00:00 27.1381 01.10.2009-00:00:00 27.1180 01.10.2009-01:00:00 27.0878 01.10.2009-02:00:00 27.0728 01.10.2009-03:00:00 27.0477 01.10.2009-04:00:00 27.0225 01.10.2009-05:00:00 27.0075 01.10.2009-06:00:00 26.9924 01.10.2009-07:00:00 26.9573 01.10.2009-08:00:00 26.9422 01.10.2009-09:00:00 26.9372 01.10.2009-10:00:00 26.9221 01.10.2009-11:00:00 26.8769 01.10.2009-12:00:00 26.8669 01.10.2009-13:00:00 26.8769 01.10.2009-14:00:00 26.9472 01.10.2009-15:00:00 26.9874 01.10.2009-16:00:00 26.9974 01.10.2009-17:00:00 27.0175 01.10.2009-18:00:00 27.0225 01.10.2009-19:00:00 27.0276 01.10.2009-20:00:00 27.1029 01.10.2009-21:00:00 27.1983 01.10.2009-22:00:00 27.3590 01.10.2009-23:00:00 27.4343 01.11.2009-00:00:00 27.4394 01.11.2009-01:00:00 27.4444 01.11.2009-02:00:00 27.4394 01.11.2009-03:00:00 27.4444 01.11.2009-04:00:00 27.4343 01.11.2009-05:00:00 27.4394 01.11.2009-06:00:00 27.4494 01.11.2009-07:00:00 27.4494 01.11.2009-08:00:00 27.4444 01.11.2009-09:00:00 27.4394 01.11.2009-10:00:00 27.4394 01.11.2009-11:00:00 27.4343 01.11.2009-12:00:00 27.4193 01.11.2009-13:00:00 27.3992 01.11.2009-14:00:00 27.4143 01.11.2009-15:00:00 27.3992 01.11.2009-16:00:00 27.3891 01.11.2009-17:00:00 27.3741 01.11.2009-18:00:00 27.3841 01.11.2009-19:00:00 27.3791 01.11.2009-20:00:00 27.3691 01.11.2009-21:00:00 27.3640 01.11.2009-22:00:00 27.3439 01.11.2009-23:00:00 27.3289 01.12.2009-00:00:00 27.3188 01.12.2009-01:00:00 27.3038 01.12.2009-02:00:00 27.2937 01.12.2009-03:00:00 27.2736 01.12.2009-04:00:00 27.2636 01.12.2009-05:00:00 27.2435 01.12.2009-06:00:00 27.2284 01.12.2009-07:00:00 27.2234 01.12.2009-08:00:00 27.2134 01.12.2009-09:00:00 27.2033 01.12.2009-10:00:00 27.1933 01.12.2009-11:00:00 27.1832 01.12.2009-12:00:00 27.1832 01.12.2009-13:00:00 27.1832 01.12.2009-14:00:00 27.1883 01.12.2009-15:00:00 27.1883 01.12.2009-16:00:00 27.1782 01.12.2009-17:00:00 27.1632 01.12.2009-18:00:00 27.1632 01.12.2009-19:00:00 27.1732 01.12.2009-20:00:00 27.1581 01.12.2009-21:00:00 27.1581 01.12.2009-22:00:00 27.1481 01.12.2009-23:00:00 27.1381 01.13.2009-00:00:00 27.1180 01.13.2009-01:00:00 27.1129 01.13.2009-02:00:00 27.1079 01.13.2009-03:00:00 27.1129 01.13.2009-04:00:00 27.0878 01.13.2009-05:00:00 27.0778 01.13.2009-06:00:00 27.0728 01.13.2009-07:00:00 27.0577 01.13.2009-08:00:00 27.0376 01.13.2009-09:00:00 27.0125 01.13.2009-10:00:00 27.0075 01.13.2009-11:00:00 27.0276 01.13.2009-12:00:00 27.0376 01.13.2009-13:00:00 27.0426 01.13.2009-14:00:00 27.0426 01.13.2009-15:00:00 27.0376 01.13.2009-16:00:00 27.0426 01.13.2009-17:00:00 27.0326 01.13.2009-18:00:00 27.0225 01.13.2009-19:00:00 27.0025 01.13.2009-20:00:00 26.9874 01.13.2009-21:00:00 26.9824 01.13.2009-22:00:00 26.9774 01.13.2009-23:00:00 26.9573 01.14.2009-00:00:00 26.9472 01.14.2009-01:00:00 26.9322 01.14.2009-02:00:00 26.9221 01.14.2009-03:00:00 26.9121 01.14.2009-04:00:00 26.8970 01.14.2009-05:00:00 26.8769 01.14.2009-06:00:00 26.8618 01.14.2009-07:00:00 26.8468 01.14.2009-08:00:00 26.8418 01.14.2009-09:00:00 26.8418 01.14.2009-10:00:00 26.8267 01.14.2009-11:00:00 26.8217 01.14.2009-12:00:00 26.8116 01.14.2009-13:00:00 26.8167 01.14.2009-14:00:00 26.8217 01.14.2009-15:00:00 26.8367 01.14.2009-16:00:00 26.8317 01.14.2009-17:00:00 26.8217 01.14.2009-18:00:00 26.8016 01.14.2009-19:00:00 26.7915 01.14.2009-20:00:00 26.7815 01.14.2009-21:00:00 26.7664 01.14.2009-22:00:00 26.7715 01.14.2009-23:00:00 26.7664 01.15.2009-00:00:00 26.7664 01.15.2009-01:00:00 26.7564 01.15.2009-02:00:00 26.7614 01.15.2009-03:00:00 26.7514 01.15.2009-04:00:00 26.7413 01.15.2009-05:00:00 26.7263 01.15.2009-06:00:00 26.7212 01.15.2009-07:00:00 26.7011 01.15.2009-08:00:00 26.6911 01.15.2009-09:00:00 26.6911 01.15.2009-10:00:00 26.7011 01.15.2009-11:00:00 26.7112 01.15.2009-12:00:00 26.7162 01.15.2009-13:00:00 26.7263 01.15.2009-14:00:00 26.7413 01.15.2009-15:00:00 26.7463 01.15.2009-16:00:00 26.7564 01.15.2009-17:00:00 26.7413 01.15.2009-18:00:00 26.7413 01.15.2009-19:00:00 26.7363 01.15.2009-20:00:00 26.7313 01.15.2009-21:00:00 26.7263 01.15.2009-22:00:00 26.7313 01.15.2009-23:00:00 26.7162 01.16.2009-00:00:00 26.7212 01.16.2009-01:00:00 26.7062 01.16.2009-02:00:00 26.6961 01.16.2009-03:00:00 26.6811 01.16.2009-04:00:00 26.6610 01.16.2009-05:00:00 26.6610 01.16.2009-06:00:00 26.6509 01.16.2009-07:00:00 26.6459 01.16.2009-08:00:00 26.6308 01.16.2009-09:00:00 26.6258 01.16.2009-10:00:00 26.6158 01.16.2009-11:00:00 26.6057 01.16.2009-12:00:00 26.6158 01.16.2009-13:00:00 26.6258 01.16.2009-14:00:00 26.6359 01.16.2009-15:00:00 26.6409 01.16.2009-16:00:00 26.6560 01.16.2009-17:00:00 26.6459 01.16.2009-18:00:00 26.6308 01.16.2009-19:00:00 26.6308 01.16.2009-20:00:00 26.6208 01.16.2009-21:00:00 26.6057 01.16.2009-22:00:00 26.5957 01.16.2009-23:00:00 26.5756 01.17.2009-00:00:00 26.5656 01.17.2009-01:00:00 26.5656 01.17.2009-02:00:00 26.5656 01.17.2009-03:00:00 26.5706 01.17.2009-04:00:00 26.5706 01.17.2009-05:00:00 26.5656 01.17.2009-06:00:00 26.5505 01.17.2009-07:00:00 26.5405 01.17.2009-08:00:00 26.5354 01.17.2009-09:00:00 26.5304 01.17.2009-10:00:00 26.5405 01.17.2009-11:00:00 26.5354 01.17.2009-12:00:00 26.5455 01.17.2009-13:00:00 26.5505 01.17.2009-14:00:00 26.5555 01.17.2009-15:00:00 26.5656 01.17.2009-16:00:00 26.5856 01.17.2009-17:00:00 26.5957 01.17.2009-18:00:00 26.6057 01.17.2009-19:00:00 26.5957 01.17.2009-20:00:00 26.5856 01.17.2009-21:00:00 26.5706 01.17.2009-22:00:00 26.5605 01.17.2009-23:00:00 26.5354 01.18.2009-00:00:00 26.5304 01.18.2009-01:00:00 26.5405 01.18.2009-02:00:00 26.5204 01.18.2009-03:00:00 26.5053 01.18.2009-04:00:00 26.4902 01.18.2009-05:00:00 26.4852 01.18.2009-06:00:00 26.4601 01.18.2009-07:00:00 26.4450 01.18.2009-08:00:00 26.4300 01.18.2009-09:00:00 26.4300 01.18.2009-10:00:00 26.4400 01.18.2009-11:00:00 26.4400 01.18.2009-12:00:00 26.4651 01.18.2009-13:00:00 26.4651 01.18.2009-14:00:00 26.4902 01.18.2009-15:00:00 26.5003 01.18.2009-16:00:00 26.4852 01.18.2009-17:00:00 26.5003 01.18.2009-18:00:00 26.4852 01.18.2009-19:00:00 26.4852 01.18.2009-20:00:00 26.4701 01.18.2009-21:00:00 26.4701 01.18.2009-22:00:00 26.4450 01.18.2009-23:00:00 26.4149 01.19.2009-00:00:00 26.4199 01.19.2009-01:00:00 26.4099 01.19.2009-02:00:00 26.3848 01.19.2009-03:00:00 26.3697 01.19.2009-04:00:00 26.3496 01.19.2009-05:00:00 26.3446 01.19.2009-06:00:00 26.3295 01.19.2009-07:00:00 26.3094 01.19.2009-08:00:00 26.2843 01.19.2009-09:00:00 26.2743 01.19.2009-10:00:00 26.2592 01.19.2009-11:00:00 26.2492 01.19.2009-12:00:00 26.2693 01.19.2009-13:00:00 26.2693 01.19.2009-14:00:00 26.2743 01.19.2009-15:00:00 26.2693 01.19.2009-16:00:00 26.2693 01.19.2009-17:00:00 26.2843 01.19.2009-18:00:00 26.2793 01.19.2009-19:00:00 26.2843 01.19.2009-20:00:00 26.2793 01.19.2009-21:00:00 26.2542 01.19.2009-22:00:00 26.2391 01.19.2009-23:00:00 26.2341 01.20.2009-00:00:00 26.2191 01.20.2009-01:00:00 26.2040 01.20.2009-02:00:00 26.1939 01.20.2009-03:00:00 26.1638 01.20.2009-04:00:00 26.1387 01.20.2009-05:00:00 26.1086 01.20.2009-06:00:00 26.0634 01.20.2009-07:00:00 26.0533 01.20.2009-08:00:00 26.0483 01.20.2009-09:00:00 26.0383 01.20.2009-10:00:00 26.0332 01.20.2009-11:00:00 26.0332 01.20.2009-12:00:00 26.0182 01.20.2009-13:00:00 26.0232 01.20.2009-14:00:00 26.0332 01.20.2009-15:00:00 26.0232 01.20.2009-16:00:00 26.0081 01.20.2009-17:00:00 26.0081 01.20.2009-18:00:00 25.9880 01.20.2009-19:00:00 25.9579 01.20.2009-20:00:00 25.9278 01.20.2009-21:00:00 25.9177 01.20.2009-22:00:00 25.9127 01.20.2009-23:00:00 25.9027 01.21.2009-00:00:00 25.8926 01.21.2009-01:00:00 25.8926 01.21.2009-02:00:00 25.8625 01.21.2009-03:00:00 25.8374 01.21.2009-04:00:00 25.8123 01.21.2009-05:00:00 25.7922 01.21.2009-06:00:00 25.7771 01.21.2009-07:00:00 25.7621 01.21.2009-08:00:00 25.7470 01.21.2009-09:00:00 25.7219 01.21.2009-10:00:00 25.7068 01.21.2009-11:00:00 25.7018 01.21.2009-12:00:00 25.6817 01.21.2009-13:00:00 25.6817 01.21.2009-14:00:00 25.6767 01.21.2009-15:00:00 25.6516 01.21.2009-16:00:00 25.6415 01.21.2009-17:00:00 25.6315 01.21.2009-18:00:00 25.6164 01.21.2009-19:00:00 25.6064 01.21.2009-20:00:00 25.5913 01.21.2009-21:00:00 25.5712 01.21.2009-22:00:00 25.5511 01.21.2009-23:00:00 25.5311 01.22.2009-00:00:00 25.5110 01.22.2009-01:00:00 25.4909 01.22.2009-02:00:00 25.4708 01.22.2009-03:00:00 25.4608 01.22.2009-04:00:00 25.4457 01.22.2009-05:00:00 25.4356 01.22.2009-06:00:00 25.4005 01.22.2009-07:00:00 25.3854 01.22.2009-08:00:00 25.3503 01.22.2009-09:00:00 25.3252 01.22.2009-10:00:00 25.3051 01.22.2009-11:00:00 25.2900 01.22.2009-12:00:00 25.2900 01.22.2009-13:00:00 25.2699 01.22.2009-14:00:00 25.2800 01.22.2009-15:00:00 25.2800 01.22.2009-16:00:00 25.2549 01.22.2009-17:00:00 25.2348 01.22.2009-18:00:00 25.2297 01.22.2009-19:00:00 25.2247 01.22.2009-20:00:00 25.2147 01.22.2009-21:00:00 25.1946 01.22.2009-22:00:00 25.1846 01.22.2009-23:00:00 25.1795 01.23.2009-00:00:00 25.1645 01.23.2009-01:00:00 25.1544 01.23.2009-02:00:00 25.1343 01.23.2009-03:00:00 25.0992 01.23.2009-04:00:00 25.0741 01.23.2009-05:00:00 25.0590 01.23.2009-06:00:00 25.0540 01.23.2009-07:00:00 25.0389 01.23.2009-08:00:00 25.0339 01.23.2009-09:00:00 25.0239 01.23.2009-10:00:00 25.0038 01.23.2009-11:00:00 24.9937 01.23.2009-12:00:00 24.9686 01.23.2009-13:00:00 24.9435 01.23.2009-14:00:00 24.9385 01.23.2009-15:00:00 24.9134 01.23.2009-16:00:00 24.8933 01.23.2009-17:00:00 24.8832 01.23.2009-18:00:00 24.8682 01.23.2009-19:00:00 24.8431 01.23.2009-20:00:00 24.8230 01.23.2009-21:00:00 24.8029 01.23.2009-22:00:00 24.7728 01.23.2009-23:00:00 24.7477 01.24.2009-00:00:00 24.7276 01.24.2009-01:00:00 24.7225 01.24.2009-02:00:00 24.6924 01.24.2009-03:00:00 24.6623 01.24.2009-04:00:00 24.6422 01.24.2009-05:00:00 24.6322 01.24.2009-06:00:00 24.6121 01.24.2009-07:00:00 24.5920 01.24.2009-08:00:00 24.5568 01.24.2009-09:00:00 24.5267 01.24.2009-10:00:00 24.4966 01.24.2009-11:00:00 24.4715 01.24.2009-12:00:00 24.4413 01.24.2009-13:00:00 24.4263 01.24.2009-14:00:00 24.4062 01.24.2009-15:00:00 24.3961 01.24.2009-16:00:00 24.3660 01.24.2009-17:00:00 24.3509 01.24.2009-18:00:00 24.3057 01.24.2009-19:00:00 24.2907 01.24.2009-20:00:00 24.2656 01.24.2009-21:00:00 24.2455 01.24.2009-22:00:00 24.2254 01.24.2009-23:00:00 24.2053 01.25.2009-00:00:00 24.1952 01.25.2009-01:00:00 24.1752 01.25.2009-02:00:00 24.1601 01.25.2009-03:00:00 24.1149 01.25.2009-04:00:00 24.0898 01.25.2009-05:00:00 24.0647 01.25.2009-06:00:00 24.0597 01.25.2009-07:00:00 24.0396 01.25.2009-08:00:00 24.0245 01.25.2009-09:00:00 24.0044 01.25.2009-10:00:00 23.9843 01.25.2009-11:00:00 23.9492 01.25.2009-12:00:00 23.9442 01.25.2009-13:00:00 23.9291 01.25.2009-14:00:00 23.9140 01.25.2009-15:00:00 23.8939 01.25.2009-16:00:00 23.8889 01.25.2009-17:00:00 23.8437 01.25.2009-18:00:00 23.7985 01.25.2009-19:00:00 23.7784 01.25.2009-20:00:00 23.7583 01.25.2009-21:00:00 23.7282 01.25.2009-22:00:00 23.6981 01.25.2009-23:00:00 23.6629 01.26.2009-00:00:00 23.6378 01.26.2009-01:00:00 23.6177 01.26.2009-02:00:00 23.5977 01.26.2009-03:00:00 23.5926 01.26.2009-04:00:00 23.5675 01.26.2009-05:00:00 23.5474 01.26.2009-06:00:00 23.5424 01.26.2009-07:00:00 23.5223 01.26.2009-08:00:00 23.5022 01.26.2009-09:00:00 23.4821 01.26.2009-10:00:00 23.4671 01.26.2009-11:00:00 23.4470 01.26.2009-12:00:00 23.4219 01.26.2009-13:00:00 23.4018 01.26.2009-14:00:00 23.3817 01.26.2009-15:00:00 23.3315 01.26.2009-16:00:00 23.3315 01.26.2009-17:00:00 23.3114 01.26.2009-18:00:00 23.2963 01.26.2009-19:00:00 23.2763 01.26.2009-20:00:00 23.2612 01.26.2009-21:00:00 23.2411 01.26.2009-22:00:00 23.2210 01.26.2009-23:00:00 23.2160 01.27.2009-00:00:00 23.1708 01.27.2009-01:00:00 23.1306 01.27.2009-02:00:00 23.1156 01.27.2009-03:00:00 23.0955 01.27.2009-04:00:00 23.0804 01.27.2009-05:00:00 23.0553 01.27.2009-06:00:00 23.0402 01.27.2009-07:00:00 23.0201 01.27.2009-08:00:00 22.9850 01.27.2009-09:00:00 22.9699 01.27.2009-10:00:00 22.9549 01.27.2009-11:00:00 22.9297 01.27.2009-12:00:00 22.9297 01.27.2009-13:00:00 22.9147 01.27.2009-14:00:00 22.9147 01.27.2009-15:00:00 22.9097 01.27.2009-16:00:00 22.9097 01.27.2009-17:00:00 22.8996 01.27.2009-18:00:00 22.8745 01.27.2009-19:00:00 22.8544 01.27.2009-20:00:00 22.8444 01.27.2009-21:00:00 22.8293 01.27.2009-22:00:00 22.8142 01.27.2009-23:00:00 22.7992 01.28.2009-00:00:00 22.7841 01.28.2009-01:00:00 22.7690 01.28.2009-02:00:00 22.7640 01.28.2009-03:00:00 22.7540 01.28.2009-04:00:00 22.7389 01.28.2009-05:00:00 22.7038 01.28.2009-06:00:00 22.6887 01.28.2009-07:00:00 22.6686 01.28.2009-08:00:00 22.6586 01.28.2009-09:00:00 22.6335 01.28.2009-10:00:00 22.6284 01.28.2009-11:00:00 22.6083 01.28.2009-12:00:00 22.5983 01.28.2009-13:00:00 22.5832 01.28.2009-14:00:00 22.5481 01.28.2009-15:00:00 22.5380 01.28.2009-16:00:00 22.5280 01.28.2009-17:00:00 22.5180 01.28.2009-18:00:00 22.5129 01.28.2009-19:00:00 22.5079 01.28.2009-20:00:00 22.5029 01.28.2009-21:00:00 22.4979 01.28.2009-22:00:00 22.4728 01.28.2009-23:00:00 22.4577 01.29.2009-00:00:00 22.4376 01.29.2009-01:00:00 22.4175 01.29.2009-02:00:00 22.4075 01.29.2009-03:00:00 22.3974 01.29.2009-04:00:00 22.3974 01.29.2009-05:00:00 22.3773 01.29.2009-06:00:00 22.3623 01.29.2009-07:00:00 22.3522 01.29.2009-08:00:00 22.3321 01.29.2009-09:00:00 22.3171 01.29.2009-10:00:00 22.3020 01.29.2009-11:00:00 22.2970 01.29.2009-12:00:00 22.2769 01.29.2009-13:00:00 22.2568 01.29.2009-14:00:00 22.2468 01.29.2009-15:00:00 22.2317 01.29.2009-16:00:00 22.2166 01.29.2009-17:00:00 22.1966 01.29.2009-18:00:00 22.1966 01.29.2009-19:00:00 22.1915 01.29.2009-20:00:00 22.1815 01.29.2009-21:00:00 22.1714 01.29.2009-22:00:00 22.1564 01.29.2009-23:00:00 22.1463 01.30.2009-00:00:00 22.1313 01.30.2009-01:00:00 22.1112 01.30.2009-02:00:00 22.1062 01.30.2009-03:00:00 22.0961 01.30.2009-04:00:00 22.0811 01.30.2009-05:00:00 22.0610 01.30.2009-06:00:00 22.0610 01.30.2009-07:00:00 22.0559 01.30.2009-08:00:00 22.0610 01.30.2009-09:00:00 22.0610 01.30.2009-10:00:00 22.0610 01.30.2009-11:00:00 22.0760 01.30.2009-12:00:00 22.0911 01.30.2009-13:00:00 22.1212 01.30.2009-14:00:00 22.1413 01.30.2009-15:00:00 22.2066 01.30.2009-16:00:00 22.2418 01.30.2009-17:00:00 22.2618 01.30.2009-18:00:00 22.2769 01.30.2009-19:00:00 22.2920 01.30.2009-20:00:00 22.3271 01.30.2009-21:00:00 22.4025 01.30.2009-22:00:00 22.4627 01.30.2009-23:00:00 22.4979 01.31.2009-00:00:00 22.4979 01.31.2009-01:00:00 22.5079 01.31.2009-02:00:00 22.4979 01.31.2009-03:00:00 22.4979 01.31.2009-04:00:00 22.5079 01.31.2009-05:00:00 22.5029 01.31.2009-06:00:00 22.5029 01.31.2009-07:00:00 22.4979 01.31.2009-08:00:00 22.5029 01.31.2009-09:00:00 22.4928 01.31.2009-10:00:00 22.4979 01.31.2009-11:00:00 22.5029 01.31.2009-12:00:00 22.5129 01.31.2009-13:00:00 22.5129 01.31.2009-14:00:00 22.4979 01.31.2009-15:00:00 22.4928 01.31.2009-16:00:00 22.4878 01.31.2009-17:00:00 22.4878 01.31.2009-18:00:00 22.4677 01.31.2009-19:00:00 22.4577 01.31.2009-20:00:00 22.4476 01.31.2009-21:00:00 22.4426 01.31.2009-22:00:00 22.4276 01.31.2009-23:00:00 22.4075 02.01.2009-00:00:00 22.4025 02.01.2009-01:00:00 22.3974 02.01.2009-02:00:00 22.3773 02.01.2009-03:00:00 22.3573 02.01.2009-04:00:00 22.3522 02.01.2009-05:00:00 22.3422 02.01.2009-06:00:00 22.3271 02.01.2009-07:00:00 22.3171 02.01.2009-08:00:00 22.2869 02.01.2009-09:00:00 22.2669 02.01.2009-10:00:00 22.2418 02.01.2009-11:00:00 22.2317 02.01.2009-12:00:00 22.2016 02.01.2009-13:00:00 22.1915 02.01.2009-14:00:00 22.1664 02.01.2009-15:00:00 22.1514 02.01.2009-16:00:00 22.1564 02.01.2009-17:00:00 22.1463 02.01.2009-18:00:00 22.1262 02.01.2009-19:00:00 22.1262 02.01.2009-20:00:00 22.1112 02.01.2009-21:00:00 22.1062 02.01.2009-22:00:00 22.0811 02.01.2009-23:00:00 22.0861 02.02.2009-00:00:00 22.0961 02.02.2009-01:00:00 22.0811 02.02.2009-02:00:00 22.0861 02.02.2009-03:00:00 22.0961 02.02.2009-04:00:00 22.1011 02.02.2009-05:00:00 22.1262 02.02.2009-06:00:00 22.1413 02.02.2009-07:00:00 22.1514 02.02.2009-08:00:00 22.1514 02.02.2009-09:00:00 22.1564 02.02.2009-10:00:00 22.1865 02.02.2009-11:00:00 22.2066 02.02.2009-12:00:00 22.2468 02.02.2009-13:00:00 22.3020 02.02.2009-14:00:00 22.3221 02.02.2009-15:00:00 22.3573 02.02.2009-16:00:00 22.4075 02.02.2009-17:00:00 22.4426 02.02.2009-18:00:00 22.4677 02.02.2009-19:00:00 22.5079 02.02.2009-20:00:00 22.5079 02.02.2009-21:00:00 22.5180 02.02.2009-22:00:00 22.5581 02.02.2009-23:00:00 22.5782 02.03.2009-00:00:00 22.6184 02.03.2009-01:00:00 22.6485 02.03.2009-02:00:00 22.6686 02.03.2009-03:00:00 22.6787 02.03.2009-04:00:00 22.6887 02.03.2009-05:00:00 22.7088 02.03.2009-06:00:00 22.7138 02.03.2009-07:00:00 22.7188 02.03.2009-08:00:00 22.7238 02.03.2009-09:00:00 22.7289 02.03.2009-10:00:00 22.7490 02.03.2009-11:00:00 22.7791 02.03.2009-12:00:00 22.8193 02.03.2009-13:00:00 22.8594 02.03.2009-14:00:00 22.9147 02.03.2009-15:00:00 22.9398 02.03.2009-16:00:00 22.9800 02.03.2009-17:00:00 23.0051 02.03.2009-18:00:00 23.0101 02.03.2009-19:00:00 23.0252 02.03.2009-20:00:00 23.0302 02.03.2009-21:00:00 23.0402 02.03.2009-22:00:00 23.0653 02.03.2009-23:00:00 23.0754 02.04.2009-00:00:00 23.0704 02.04.2009-01:00:00 23.0704 02.04.2009-02:00:00 23.0653 02.04.2009-03:00:00 23.0603 02.04.2009-04:00:00 23.0704 02.04.2009-05:00:00 23.0704 02.04.2009-06:00:00 23.0804 02.04.2009-07:00:00 23.0955 02.04.2009-08:00:00 23.1055 02.04.2009-09:00:00 23.1055 02.04.2009-10:00:00 23.1105 02.04.2009-11:00:00 23.1206 02.04.2009-12:00:00 23.1306 02.04.2009-13:00:00 23.1607 02.04.2009-14:00:00 23.2059 02.04.2009-15:00:00 23.2461 02.04.2009-16:00:00 23.2763 02.04.2009-17:00:00 23.3164 02.04.2009-18:00:00 23.3214 02.04.2009-19:00:00 23.3265 02.04.2009-20:00:00 23.3315 02.04.2009-21:00:00 23.3315 02.04.2009-22:00:00 23.3265 02.04.2009-23:00:00 23.3214 02.05.2009-00:00:00 23.3214 02.05.2009-01:00:00 23.3164 02.05.2009-02:00:00 23.3014 02.05.2009-03:00:00 23.3014 02.05.2009-04:00:00 23.2963 02.05.2009-05:00:00 23.2963 02.05.2009-06:00:00 23.2963 02.05.2009-07:00:00 23.3014 02.05.2009-08:00:00 23.2963 02.05.2009-09:00:00 23.2963 02.05.2009-10:00:00 23.3014 02.05.2009-11:00:00 23.3114 02.05.2009-12:00:00 23.3114 02.05.2009-13:00:00 23.3114 02.05.2009-14:00:00 23.3164 02.05.2009-15:00:00 23.3265 02.05.2009-16:00:00 23.3365 02.05.2009-17:00:00 23.3365 02.05.2009-18:00:00 23.3365 02.05.2009-19:00:00 23.3365 02.05.2009-20:00:00 23.3365 02.05.2009-21:00:00 23.3315 02.05.2009-22:00:00 23.3315 02.05.2009-23:00:00 23.3214 02.06.2009-00:00:00 23.3164 02.06.2009-01:00:00 23.3114 02.06.2009-02:00:00 23.3114 02.06.2009-03:00:00 23.2913 02.06.2009-04:00:00 23.2763 02.06.2009-05:00:00 23.2612 02.06.2009-06:00:00 23.2813 02.06.2009-07:00:00 23.3466 02.06.2009-08:00:00 23.3918 02.06.2009-09:00:00 23.4621 02.06.2009-10:00:00 23.4922 02.06.2009-11:00:00 23.5123 02.06.2009-12:00:00 23.5273 02.06.2009-13:00:00 23.5374 02.06.2009-14:00:00 23.5374 02.06.2009-15:00:00 23.5374 02.06.2009-16:00:00 23.5474 02.06.2009-17:00:00 23.5424 02.06.2009-18:00:00 23.5374 02.06.2009-19:00:00 23.5273 02.06.2009-20:00:00 23.5123 02.06.2009-21:00:00 23.4972 02.06.2009-22:00:00 23.4922 02.06.2009-23:00:00 23.4771 02.07.2009-00:00:00 23.4771 02.07.2009-01:00:00 23.4671 02.07.2009-02:00:00 23.4520 02.07.2009-03:00:00 23.4520 02.07.2009-04:00:00 23.4470 02.07.2009-05:00:00 23.4269 02.07.2009-06:00:00 23.4169 02.07.2009-07:00:00 23.4018 02.07.2009-08:00:00 23.3867 02.07.2009-09:00:00 23.3867 02.07.2009-10:00:00 23.3666 02.07.2009-11:00:00 23.3566 02.07.2009-12:00:00 23.3516 02.07.2009-13:00:00 23.3415 02.07.2009-14:00:00 23.3415 02.07.2009-15:00:00 23.3265 02.07.2009-16:00:00 23.3365 02.07.2009-17:00:00 23.3365 02.07.2009-18:00:00 23.3415 02.07.2009-19:00:00 23.3164 02.07.2009-20:00:00 23.3164 02.07.2009-21:00:00 23.3014 02.07.2009-22:00:00 23.2913 02.07.2009-23:00:00 23.2863 02.08.2009-00:00:00 23.2411 02.08.2009-01:00:00 23.2361 02.08.2009-02:00:00 23.2210 02.08.2009-03:00:00 23.2110 02.08.2009-04:00:00 23.1959 02.08.2009-05:00:00 23.1909 02.08.2009-06:00:00 23.1758 02.08.2009-07:00:00 23.1708 02.08.2009-08:00:00 23.1557 02.08.2009-09:00:00 23.1557 02.08.2009-10:00:00 23.1356 02.08.2009-11:00:00 23.1356 02.08.2009-12:00:00 23.1206 02.08.2009-13:00:00 23.1156 02.08.2009-14:00:00 23.1055 02.08.2009-15:00:00 23.1055 02.08.2009-16:00:00 23.1055 02.08.2009-17:00:00 23.1055 02.08.2009-18:00:00 23.0955 02.08.2009-19:00:00 23.0854 02.08.2009-20:00:00 23.0704 02.08.2009-21:00:00 23.0704 02.08.2009-22:00:00 23.0653 02.08.2009-23:00:00 23.0452 02.09.2009-00:00:00 23.0452 02.09.2009-01:00:00 23.0402 02.09.2009-02:00:00 23.0352 02.09.2009-03:00:00 23.0402 02.09.2009-04:00:00 23.0302 02.09.2009-05:00:00 23.0201 02.09.2009-06:00:00 23.0051 02.09.2009-07:00:00 22.9950 02.09.2009-08:00:00 23.0000 02.09.2009-09:00:00 22.9900 02.09.2009-10:00:00 22.9850 02.09.2009-11:00:00 22.9850 02.09.2009-12:00:00 22.9950 02.09.2009-13:00:00 23.0452 02.09.2009-14:00:00 23.0603 02.09.2009-15:00:00 23.0452 02.09.2009-16:00:00 23.0402 02.09.2009-17:00:00 23.0201 02.09.2009-18:00:00 23.0201 02.09.2009-19:00:00 22.9900 02.09.2009-20:00:00 22.9800 02.09.2009-21:00:00 22.9448 02.09.2009-22:00:00 22.9297 02.09.2009-23:00:00 22.9197 02.10.2009-00:00:00 22.9147 02.10.2009-01:00:00 22.8996 02.10.2009-02:00:00 22.8695 02.10.2009-03:00:00 22.8594 02.10.2009-04:00:00 22.8343 02.10.2009-05:00:00 22.8092 02.10.2009-06:00:00 22.7891 02.10.2009-07:00:00 22.7741 02.10.2009-08:00:00 22.7540 02.10.2009-09:00:00 22.7339 02.10.2009-10:00:00 22.7339 02.10.2009-11:00:00 22.7339 02.10.2009-12:00:00 22.7289 02.10.2009-13:00:00 22.7238 02.10.2009-14:00:00 22.7038 02.10.2009-15:00:00 22.6887 02.10.2009-16:00:00 22.6736 02.10.2009-17:00:00 22.6686 02.10.2009-18:00:00 22.6535 02.10.2009-19:00:00 22.6385 02.10.2009-20:00:00 22.6234 02.10.2009-21:00:00 22.6033 02.10.2009-22:00:00 22.5832 02.10.2009-23:00:00 22.5832 02.11.2009-00:00:00 22.5732 02.11.2009-01:00:00 22.5581 02.11.2009-02:00:00 22.5230 02.11.2009-03:00:00 22.5029 02.11.2009-04:00:00 22.4979 02.11.2009-05:00:00 22.4778 02.11.2009-06:00:00 22.4627 02.11.2009-07:00:00 22.4276 02.11.2009-08:00:00 22.4025 02.11.2009-09:00:00 22.3723 02.11.2009-10:00:00 22.3472 02.11.2009-11:00:00 22.3422 02.11.2009-12:00:00 22.3422 02.11.2009-13:00:00 22.3422 02.11.2009-14:00:00 22.3422 02.11.2009-15:00:00 22.3422 02.11.2009-16:00:00 22.3321 02.11.2009-17:00:00 22.3372 02.11.2009-18:00:00 22.3372 02.11.2009-19:00:00 22.3121 02.11.2009-20:00:00 22.2970 02.11.2009-21:00:00 22.2819 02.11.2009-22:00:00 22.2669 02.11.2009-23:00:00 22.2568 02.12.2009-00:00:00 22.2267 02.12.2009-01:00:00 22.2116 02.12.2009-02:00:00 22.2066 02.12.2009-03:00:00 22.2016 02.12.2009-04:00:00 22.1915 02.12.2009-05:00:00 22.1714 02.12.2009-06:00:00 22.1363 02.12.2009-07:00:00 22.1011 02.12.2009-08:00:00 22.0710 02.12.2009-09:00:00 22.0610 02.12.2009-10:00:00 22.0509 02.12.2009-11:00:00 22.0409 02.12.2009-12:00:00 22.0409 02.12.2009-13:00:00 22.0359 02.12.2009-14:00:00 22.0208 02.12.2009-15:00:00 22.0007 02.12.2009-16:00:00 21.9856 02.12.2009-17:00:00 21.9706 02.12.2009-18:00:00 21.9505 02.12.2009-19:00:00 21.9404 02.12.2009-20:00:00 21.9354 02.12.2009-21:00:00 21.9204 02.12.2009-22:00:00 21.9053 02.12.2009-23:00:00 21.8752 02.13.2009-00:00:00 21.8651 02.13.2009-01:00:00 21.8551 02.13.2009-02:00:00 21.8300 02.13.2009-03:00:00 21.8249 02.13.2009-04:00:00 21.8049 02.13.2009-05:00:00 21.7697 02.13.2009-06:00:00 21.7546 02.13.2009-07:00:00 21.7396 02.13.2009-08:00:00 21.7195 02.13.2009-09:00:00 21.6944 02.13.2009-10:00:00 21.6843 02.13.2009-11:00:00 21.6693 02.13.2009-12:00:00 21.6592 02.13.2009-13:00:00 21.6341 02.13.2009-14:00:00 21.6241 02.13.2009-15:00:00 21.6190 02.13.2009-16:00:00 21.6140 02.13.2009-17:00:00 21.5889 02.13.2009-18:00:00 21.5688 02.13.2009-19:00:00 21.5487 02.13.2009-20:00:00 21.5337 02.13.2009-21:00:00 21.5286 02.13.2009-22:00:00 21.5186 02.13.2009-23:00:00 21.4935 02.14.2009-00:00:00 21.4684 02.14.2009-01:00:00 21.4433 02.14.2009-02:00:00 21.4182 02.14.2009-03:00:00 21.4031 02.14.2009-04:00:00 21.3880 02.14.2009-05:00:00 21.3730 02.14.2009-06:00:00 21.3629 02.14.2009-07:00:00 21.3529 02.14.2009-08:00:00 21.3428 02.14.2009-09:00:00 21.3278 02.14.2009-10:00:00 21.3177 02.14.2009-11:00:00 21.2976 02.14.2009-12:00:00 21.2725 02.14.2009-13:00:00 21.2524 02.14.2009-14:00:00 21.2424 02.14.2009-15:00:00 21.2424 02.14.2009-16:00:00 21.2424 02.14.2009-17:00:00 21.2273 02.14.2009-18:00:00 21.2173 02.14.2009-19:00:00 21.1922 02.14.2009-20:00:00 21.1721 02.14.2009-21:00:00 21.1621 02.14.2009-22:00:00 21.1520 02.14.2009-23:00:00 21.1319 02.15.2009-00:00:00 21.1219 02.15.2009-01:00:00 21.1068 02.15.2009-02:00:00 21.0767 02.15.2009-03:00:00 21.0666 02.15.2009-04:00:00 21.0265 02.15.2009-05:00:00 21.0114 02.15.2009-06:00:00 20.9913 02.15.2009-07:00:00 20.9863 02.15.2009-08:00:00 20.9712 02.15.2009-09:00:00 20.9511 02.15.2009-10:00:00 20.9461 02.15.2009-11:00:00 20.9361 02.15.2009-12:00:00 20.9210 02.15.2009-13:00:00 20.9110 02.15.2009-14:00:00 20.9009 02.15.2009-15:00:00 20.9009 02.15.2009-16:00:00 20.8758 02.15.2009-17:00:00 20.8658 02.15.2009-18:00:00 20.8607 02.15.2009-19:00:00 20.8507 02.15.2009-20:00:00 20.8306 02.15.2009-21:00:00 20.8005 02.15.2009-22:00:00 20.7854 02.15.2009-23:00:00 20.7653 02.16.2009-00:00:00 20.7553 02.16.2009-01:00:00 20.7352 02.16.2009-02:00:00 20.7252 02.16.2009-03:00:00 20.7151 02.16.2009-04:00:00 20.6950 02.16.2009-05:00:00 20.6850 02.16.2009-06:00:00 20.6649 02.16.2009-07:00:00 20.6548 02.16.2009-08:00:00 20.6548 02.16.2009-09:00:00 20.6398 02.16.2009-10:00:00 20.6097 02.16.2009-11:00:00 20.6097 02.16.2009-12:00:00 20.6197 02.16.2009-13:00:00 20.5996 02.16.2009-14:00:00 20.5896 02.16.2009-15:00:00 20.5896 02.16.2009-16:00:00 20.5845 02.16.2009-17:00:00 20.5795 02.16.2009-18:00:00 20.5795 02.16.2009-19:00:00 20.5645 02.16.2009-20:00:00 20.5544 02.16.2009-21:00:00 20.5544 02.16.2009-22:00:00 20.5494 02.16.2009-23:00:00 20.5343 02.17.2009-00:00:00 20.5243 02.17.2009-01:00:00 20.5193 02.17.2009-02:00:00 20.5092 02.17.2009-03:00:00 20.5092 02.17.2009-04:00:00 20.4841 02.17.2009-05:00:00 20.4841 02.17.2009-06:00:00 20.4741 02.17.2009-07:00:00 20.4490 02.17.2009-08:00:00 20.4339 02.17.2009-09:00:00 20.4339 02.17.2009-10:00:00 20.4138 02.17.2009-11:00:00 20.4038 02.17.2009-12:00:00 20.4038 02.17.2009-13:00:00 20.3987 02.17.2009-14:00:00 20.3987 02.17.2009-15:00:00 20.3937 02.17.2009-16:00:00 20.4088 02.17.2009-17:00:00 20.4038 02.17.2009-18:00:00 20.4038 02.17.2009-19:00:00 20.4038 02.17.2009-20:00:00 20.3937 02.17.2009-21:00:00 20.3837 02.17.2009-22:00:00 20.3786 02.17.2009-23:00:00 20.3786 02.18.2009-00:00:00 20.3786 02.18.2009-01:00:00 20.3686 02.18.2009-02:00:00 20.3586 02.18.2009-03:00:00 20.3586 02.18.2009-04:00:00 20.3535 02.18.2009-05:00:00 20.3535 02.18.2009-06:00:00 20.3535 02.18.2009-07:00:00 20.3485 02.18.2009-08:00:00 20.3234 02.18.2009-09:00:00 20.3184 02.18.2009-10:00:00 20.3134 02.18.2009-11:00:00 20.3083 02.18.2009-12:00:00 20.3083 02.18.2009-13:00:00 20.3234 02.18.2009-14:00:00 20.3435 02.18.2009-15:00:00 20.3335 02.18.2009-16:00:00 20.3435 02.18.2009-17:00:00 20.3385 02.18.2009-18:00:00 20.3485 02.18.2009-19:00:00 20.3385 02.18.2009-20:00:00 20.3435 02.18.2009-21:00:00 20.3535 02.18.2009-22:00:00 20.3485 02.18.2009-23:00:00 20.3535 02.19.2009-00:00:00 20.3385 02.19.2009-01:00:00 20.3184 02.19.2009-02:00:00 20.3234 02.19.2009-03:00:00 20.3284 02.19.2009-04:00:00 20.3184 02.19.2009-05:00:00 20.3134 02.19.2009-06:00:00 20.3234 02.19.2009-07:00:00 20.3234 02.19.2009-08:00:00 20.3083 02.19.2009-09:00:00 20.3033 02.19.2009-10:00:00 20.2933 02.19.2009-11:00:00 20.2732 02.19.2009-12:00:00 20.2682 02.19.2009-13:00:00 20.2983 02.19.2009-14:00:00 20.3134 02.19.2009-15:00:00 20.3385 02.19.2009-16:00:00 20.3284 02.19.2009-17:00:00 20.3435 02.19.2009-18:00:00 20.3385 02.19.2009-19:00:00 20.3586 02.19.2009-20:00:00 20.3586 02.19.2009-21:00:00 20.3485 02.19.2009-22:00:00 20.3435 02.19.2009-23:00:00 20.3535 02.20.2009-00:00:00 20.3485 02.20.2009-01:00:00 20.3435 02.20.2009-02:00:00 20.3485 02.20.2009-03:00:00 20.3435 02.20.2009-04:00:00 20.3385 02.20.2009-05:00:00 20.3335 02.20.2009-06:00:00 20.3284 02.20.2009-07:00:00 20.3284 02.20.2009-08:00:00 20.3284 02.20.2009-09:00:00 20.3284 02.20.2009-10:00:00 20.3134 02.20.2009-11:00:00 20.3033 02.20.2009-12:00:00 20.2933 02.20.2009-13:00:00 20.3033 02.20.2009-14:00:00 20.3234 02.20.2009-15:00:00 20.3535 02.20.2009-16:00:00 20.3837 02.20.2009-17:00:00 20.3937 02.20.2009-18:00:00 20.4038 02.20.2009-19:00:00 20.4088 02.20.2009-20:00:00 20.4289 02.20.2009-21:00:00 20.4339 02.20.2009-22:00:00 20.4188 02.20.2009-23:00:00 20.4138 02.21.2009-00:00:00 20.4138 02.21.2009-01:00:00 20.4088 02.21.2009-02:00:00 20.3887 02.21.2009-03:00:00 20.3937 02.21.2009-04:00:00 20.3937 02.21.2009-05:00:00 20.3987 02.21.2009-06:00:00 20.4088 02.21.2009-07:00:00 20.4088 02.21.2009-08:00:00 20.3937 02.21.2009-09:00:00 20.3837 02.21.2009-10:00:00 20.3786 02.21.2009-11:00:00 20.3786 02.21.2009-12:00:00 20.3736 02.21.2009-13:00:00 20.3636 02.21.2009-14:00:00 20.3736 02.21.2009-15:00:00 20.3786 02.21.2009-16:00:00 20.3786 02.21.2009-17:00:00 20.3786 02.21.2009-18:00:00 20.3837 02.21.2009-19:00:00 20.3837 02.21.2009-20:00:00 20.3837 02.21.2009-21:00:00 20.3736 02.21.2009-22:00:00 20.3636 02.21.2009-23:00:00 20.3686 02.22.2009-00:00:00 20.3686 02.22.2009-01:00:00 20.3686 02.22.2009-02:00:00 20.3636 02.22.2009-03:00:00 20.3586 02.22.2009-04:00:00 20.3485 02.22.2009-05:00:00 20.3335 02.22.2009-06:00:00 20.3335 02.22.2009-07:00:00 20.3234 02.22.2009-08:00:00 20.3083 02.22.2009-09:00:00 20.3033 02.22.2009-10:00:00 20.3033 02.22.2009-11:00:00 20.3033 02.22.2009-12:00:00 20.3184 02.22.2009-13:00:00 20.3535 02.22.2009-14:00:00 20.3987 02.22.2009-15:00:00 20.4540 02.22.2009-16:00:00 20.5042 02.22.2009-17:00:00 20.5193 02.22.2009-18:00:00 20.5544 02.22.2009-19:00:00 20.6800 02.22.2009-20:00:00 20.7402 02.22.2009-21:00:00 20.8256 02.22.2009-22:00:00 20.8507 02.22.2009-23:00:00 20.9160 02.23.2009-00:00:00 20.9511 02.23.2009-01:00:00 21.0265 02.23.2009-02:00:00 21.1219 02.23.2009-03:00:00 21.2424 02.23.2009-04:00:00 21.2876 02.23.2009-05:00:00 21.3278 02.23.2009-06:00:00 21.3629 02.23.2009-07:00:00 21.3680 02.23.2009-08:00:00 21.3830 02.23.2009-09:00:00 21.3981 02.23.2009-10:00:00 21.3981 02.23.2009-11:00:00 21.4232 02.23.2009-12:00:00 21.4483 02.23.2009-13:00:00 21.4835 02.23.2009-14:00:00 21.5538 02.23.2009-15:00:00 21.6090 02.23.2009-16:00:00 21.6442 02.23.2009-17:00:00 21.7145 02.23.2009-18:00:00 21.7948 02.23.2009-19:00:00 21.9103 02.23.2009-20:00:00 22.0559 02.23.2009-21:00:00 22.1262 02.23.2009-22:00:00 22.1714 02.23.2009-23:00:00 22.2166 02.24.2009-00:00:00 22.2267 02.24.2009-01:00:00 22.2317 02.24.2009-02:00:00 22.2518 02.24.2009-03:00:00 22.2769 02.24.2009-04:00:00 22.2970 02.24.2009-05:00:00 22.3723 02.24.2009-06:00:00 22.4075 02.24.2009-07:00:00 22.4376 02.24.2009-08:00:00 22.4878 02.24.2009-09:00:00 22.5782 02.24.2009-10:00:00 22.6385 02.24.2009-11:00:00 22.7389 02.24.2009-12:00:00 22.8193 02.24.2009-13:00:00 22.8845 02.24.2009-14:00:00 22.9498 02.24.2009-15:00:00 23.0000 02.24.2009-16:00:00 23.0503 02.24.2009-17:00:00 23.1055 02.24.2009-18:00:00 23.1507 02.24.2009-19:00:00 23.2311 02.24.2009-20:00:00 23.3566 02.24.2009-21:00:00 23.4972 02.24.2009-22:00:00 23.6378 02.24.2009-23:00:00 23.7483 02.25.2009-00:00:00 23.8186 02.25.2009-01:00:00 23.8638 02.25.2009-02:00:00 23.9341 02.25.2009-03:00:00 23.9793 02.25.2009-04:00:00 24.0295 02.25.2009-05:00:00 24.1049 02.25.2009-06:00:00 24.1601 02.25.2009-07:00:00 24.2153 02.25.2009-08:00:00 24.2555 02.25.2009-09:00:00 24.2907 02.25.2009-10:00:00 24.2957 02.25.2009-11:00:00 24.3108 02.25.2009-12:00:00 24.3108 02.25.2009-13:00:00 24.3559 02.25.2009-14:00:00 24.3861 02.25.2009-15:00:00 24.4212 02.25.2009-16:00:00 24.4915 02.25.2009-17:00:00 24.5116 02.25.2009-18:00:00 24.5568 02.25.2009-19:00:00 24.5769 02.25.2009-20:00:00 24.5870 02.25.2009-21:00:00 24.5819 02.25.2009-22:00:00 24.5769 02.25.2009-23:00:00 24.5819 02.26.2009-00:00:00 24.5769 02.26.2009-01:00:00 24.5819 02.26.2009-02:00:00 24.5920 02.26.2009-03:00:00 24.5970 02.26.2009-04:00:00 24.5970 02.26.2009-05:00:00 24.5970 02.26.2009-06:00:00 24.5769 02.26.2009-07:00:00 24.5769 02.26.2009-08:00:00 24.5618 02.26.2009-09:00:00 24.5518 02.26.2009-10:00:00 24.5568 02.26.2009-11:00:00 24.5920 02.26.2009-12:00:00 24.6322 02.26.2009-13:00:00 24.6573 02.26.2009-14:00:00 24.6723 02.26.2009-15:00:00 24.6824 02.26.2009-16:00:00 24.6824 02.26.2009-17:00:00 24.6723 02.26.2009-18:00:00 24.6623 02.26.2009-19:00:00 24.6472 02.26.2009-20:00:00 24.6422 02.26.2009-21:00:00 24.6271 02.26.2009-22:00:00 24.6271 02.26.2009-23:00:00 24.6171 02.27.2009-00:00:00 24.6121 02.27.2009-01:00:00 24.6070 02.27.2009-02:00:00 24.5769 02.27.2009-03:00:00 24.5568 02.27.2009-04:00:00 24.5468 02.27.2009-05:00:00 24.5418 02.27.2009-06:00:00 24.5367 02.27.2009-07:00:00 24.5317 02.27.2009-08:00:00 24.5166 02.27.2009-09:00:00 24.5267 02.27.2009-10:00:00 24.5166 02.27.2009-11:00:00 24.5116 02.27.2009-12:00:00 24.5166 02.27.2009-13:00:00 24.5217 02.27.2009-14:00:00 24.5568 02.27.2009-15:00:00 24.5669 02.27.2009-16:00:00 24.5618 02.27.2009-17:00:00 24.5568 02.27.2009-18:00:00 24.5468 02.27.2009-19:00:00 24.5317 02.27.2009-20:00:00 24.5217 02.27.2009-21:00:00 24.5116 02.27.2009-22:00:00 24.4915 02.27.2009-23:00:00 24.4765 02.28.2009-00:00:00 24.4564 02.28.2009-01:00:00 24.4463 02.28.2009-02:00:00 24.4363 02.28.2009-03:00:00 24.4112 02.28.2009-04:00:00 24.3861 02.28.2009-05:00:00 24.3610 02.28.2009-06:00:00 24.3359 02.28.2009-07:00:00 24.3158 02.28.2009-08:00:00 24.3057 02.28.2009-09:00:00 24.2856 02.28.2009-10:00:00 24.2505 02.28.2009-11:00:00 24.2254 02.28.2009-12:00:00 24.2103 02.28.2009-13:00:00 24.1802 02.28.2009-14:00:00 24.1651 02.28.2009-15:00:00 24.1450 02.28.2009-16:00:00 24.1350 02.28.2009-17:00:00 24.1249 02.28.2009-18:00:00 24.1049 02.28.2009-19:00:00 24.0898 02.28.2009-20:00:00 24.0848 02.28.2009-21:00:00 24.0647 02.28.2009-22:00:00 24.0446 02.28.2009-23:00:00 24.0195 03.01.2009-00:00:00 24.0094 03.01.2009-01:00:00 23.9994 03.01.2009-02:00:00 23.9894 03.01.2009-03:00:00 23.9743 03.01.2009-04:00:00 23.9693 03.01.2009-05:00:00 23.9442 03.01.2009-06:00:00 23.9391 03.01.2009-07:00:00 23.9140 03.01.2009-08:00:00 23.8889 03.01.2009-09:00:00 23.8738 03.01.2009-10:00:00 23.8789 03.01.2009-11:00:00 23.8839 03.01.2009-12:00:00 23.9190 03.01.2009-13:00:00 23.9642 03.01.2009-14:00:00 23.9743 03.01.2009-15:00:00 24.0145 03.01.2009-16:00:00 24.0446 03.01.2009-17:00:00 24.0697 03.01.2009-18:00:00 24.0898 03.01.2009-19:00:00 24.0747 03.01.2009-20:00:00 24.0597 03.01.2009-21:00:00 24.0346 03.01.2009-22:00:00 24.0346 03.01.2009-23:00:00 24.0295 03.02.2009-00:00:00 24.0346 03.02.2009-01:00:00 24.0295 03.02.2009-02:00:00 24.0396 03.02.2009-03:00:00 24.0245 03.02.2009-04:00:00 24.0245 03.02.2009-05:00:00 24.0245 03.02.2009-06:00:00 24.0245 03.02.2009-07:00:00 24.0396 03.02.2009-08:00:00 24.0496 03.02.2009-09:00:00 24.0546 03.02.2009-10:00:00 24.0597 03.02.2009-11:00:00 24.0647 03.02.2009-12:00:00 24.0747 03.02.2009-13:00:00 24.0948 03.02.2009-14:00:00 24.1049 03.02.2009-15:00:00 24.1099 03.02.2009-16:00:00 24.1199 03.02.2009-17:00:00 24.1149 03.02.2009-18:00:00 24.0998 03.02.2009-19:00:00 24.0998 03.02.2009-20:00:00 24.0998 03.02.2009-21:00:00 24.0898 03.02.2009-22:00:00 24.0898 03.02.2009-23:00:00 24.0848 03.03.2009-00:00:00 24.0747 03.03.2009-01:00:00 24.0546 03.03.2009-02:00:00 24.0697 03.03.2009-03:00:00 24.0496 03.03.2009-04:00:00 24.0446 03.03.2009-05:00:00 24.0295 03.03.2009-06:00:00 24.0496 03.03.2009-07:00:00 24.1752 03.03.2009-08:00:00 24.2204 03.03.2009-09:00:00 24.2404 03.03.2009-10:00:00 24.2455 03.03.2009-11:00:00 24.2706 03.03.2009-12:00:00 24.2656 03.03.2009-13:00:00 24.2605 03.03.2009-14:00:00 24.2756 03.03.2009-15:00:00 24.2656 03.03.2009-16:00:00 24.2656 03.03.2009-17:00:00 24.2756 03.03.2009-18:00:00 24.2756 03.03.2009-19:00:00 24.2806 03.03.2009-20:00:00 24.2756 03.03.2009-21:00:00 24.2656 03.03.2009-22:00:00 24.2555 03.03.2009-23:00:00 24.2555 03.04.2009-00:00:00 24.2455 03.04.2009-01:00:00 24.2404 03.04.2009-02:00:00 24.2354 03.04.2009-03:00:00 24.2354 03.04.2009-04:00:00 24.2153 03.04.2009-05:00:00 24.2204 03.04.2009-06:00:00 24.2103 03.04.2009-07:00:00 24.2003 03.04.2009-08:00:00 24.1952 03.04.2009-09:00:00 24.1701 03.04.2009-10:00:00 24.1551 03.04.2009-11:00:00 24.1149 03.04.2009-12:00:00 24.0998 03.04.2009-13:00:00 24.0948 03.04.2009-14:00:00 24.0948 03.04.2009-15:00:00 24.0848 03.04.2009-16:00:00 24.0747 03.04.2009-17:00:00 24.0747 03.04.2009-18:00:00 24.0647 03.04.2009-19:00:00 24.0446 03.04.2009-20:00:00 24.0094 03.04.2009-21:00:00 23.9944 03.04.2009-22:00:00 23.9793 03.04.2009-23:00:00 23.9944 03.05.2009-00:00:00 24.0044 03.05.2009-01:00:00 24.0446 03.05.2009-02:00:00 24.0647 03.05.2009-03:00:00 24.1300 03.05.2009-04:00:00 24.1651 03.05.2009-05:00:00 24.1551 03.05.2009-06:00:00 24.1551 03.05.2009-07:00:00 24.1300 03.05.2009-08:00:00 24.1099 03.05.2009-09:00:00 24.0898 03.05.2009-10:00:00 24.0898 03.05.2009-11:00:00 24.0848 03.05.2009-12:00:00 24.0848 03.05.2009-13:00:00 24.0797 03.05.2009-14:00:00 24.0948 03.05.2009-15:00:00 24.1099 03.05.2009-16:00:00 24.0998 03.05.2009-17:00:00 24.0898 03.05.2009-18:00:00 24.0747 03.05.2009-19:00:00 24.0747 03.05.2009-20:00:00 24.0597 03.05.2009-21:00:00 24.0396 03.05.2009-22:00:00 24.0245 03.05.2009-23:00:00 24.0094 03.06.2009-00:00:00 23.9944 03.06.2009-01:00:00 23.9592 03.06.2009-02:00:00 23.9542 03.06.2009-03:00:00 23.9341 03.06.2009-04:00:00 23.9140 03.06.2009-05:00:00 23.8990 03.06.2009-06:00:00 23.8889 03.06.2009-07:00:00 23.8738 03.06.2009-08:00:00 23.8538 03.06.2009-09:00:00 23.8337 03.06.2009-10:00:00 23.8287 03.06.2009-11:00:00 23.8287 03.06.2009-12:00:00 23.8136 03.06.2009-13:00:00 23.8236 03.06.2009-14:00:00 23.8236 03.06.2009-15:00:00 23.8186 03.06.2009-16:00:00 23.8086 03.06.2009-17:00:00 23.7935 03.06.2009-18:00:00 23.7684 03.06.2009-19:00:00 23.7383 03.06.2009-20:00:00 23.7282 03.06.2009-21:00:00 23.7182 03.06.2009-22:00:00 23.7081 03.06.2009-23:00:00 23.6981 03.07.2009-00:00:00 23.6931 03.07.2009-01:00:00 23.6780 03.07.2009-02:00:00 23.6730 03.07.2009-03:00:00 23.6328 03.07.2009-04:00:00 23.6127 03.07.2009-05:00:00 23.5977 03.07.2009-06:00:00 23.5725 03.07.2009-07:00:00 23.5625 03.07.2009-08:00:00 23.5575 03.07.2009-09:00:00 23.5374 03.07.2009-10:00:00 23.5374 03.07.2009-11:00:00 23.5223 03.07.2009-12:00:00 23.5073 03.07.2009-13:00:00 23.4922 03.07.2009-14:00:00 23.4972 03.07.2009-15:00:00 23.4972 03.07.2009-16:00:00 23.4821 03.07.2009-17:00:00 23.4621 03.07.2009-18:00:00 23.4470 03.07.2009-19:00:00 23.4319 03.07.2009-20:00:00 23.4269 03.07.2009-21:00:00 23.3968 03.07.2009-22:00:00 23.3817 03.07.2009-23:00:00 23.3516 03.08.2009-00:00:00 23.3415 03.08.2009-01:00:00 23.3214 03.08.2009-02:00:00 23.3014 03.08.2009-03:00:00 23.2963 03.08.2009-04:00:00 23.2712 03.08.2009-05:00:00 23.2612 03.08.2009-06:00:00 23.2562 03.08.2009-07:00:00 23.2411 03.08.2009-08:00:00 23.2210 03.08.2009-09:00:00 23.1808 03.08.2009-10:00:00 23.1507 03.08.2009-11:00:00 23.1356 03.08.2009-12:00:00 23.1356 03.08.2009-13:00:00 23.1859 03.08.2009-14:00:00 23.1758 03.08.2009-15:00:00 23.1758 03.08.2009-16:00:00 23.1658 03.08.2009-17:00:00 23.1457 03.08.2009-18:00:00 23.1407 03.08.2009-19:00:00 23.1306 03.08.2009-20:00:00 23.1256 03.08.2009-21:00:00 23.1105 03.08.2009-22:00:00 23.0904 03.08.2009-23:00:00 23.0754 03.09.2009-00:00:00 23.0603 03.09.2009-01:00:00 23.0452 03.09.2009-02:00:00 23.0302 03.09.2009-03:00:00 23.0201 03.09.2009-04:00:00 23.0051 03.09.2009-05:00:00 22.9800 03.09.2009-06:00:00 22.9649 03.09.2009-07:00:00 22.9398 03.09.2009-08:00:00 22.9197 03.09.2009-09:00:00 22.8996 03.09.2009-10:00:00 22.8645 03.09.2009-11:00:00 22.8494 03.09.2009-12:00:00 22.8293 03.09.2009-13:00:00 22.8142 03.09.2009-14:00:00 22.7891 03.09.2009-15:00:00 22.7690 03.09.2009-16:00:00 22.7490 03.09.2009-17:00:00 22.7339 03.09.2009-18:00:00 22.7038 03.09.2009-19:00:00 22.6736 03.09.2009-20:00:00 22.6535 03.09.2009-21:00:00 22.6385 03.09.2009-22:00:00 22.6033 03.09.2009-23:00:00 22.5933 03.10.2009-00:00:00 22.5782 03.10.2009-01:00:00 22.5631 03.10.2009-02:00:00 22.5531 03.10.2009-03:00:00 22.4928 03.10.2009-04:00:00 22.4778 03.10.2009-05:00:00 22.4577 03.10.2009-06:00:00 22.4426 03.10.2009-07:00:00 22.4225 03.10.2009-08:00:00 22.4125 03.10.2009-09:00:00 22.3824 03.10.2009-10:00:00 22.3723 03.10.2009-11:00:00 22.3623 03.10.2009-12:00:00 22.3372 03.10.2009-13:00:00 22.3171 03.10.2009-14:00:00 22.3070 03.10.2009-15:00:00 22.2920 03.10.2009-16:00:00 22.2769 03.10.2009-17:00:00 22.2618 03.10.2009-18:00:00 22.2217 03.10.2009-19:00:00 22.1915 03.10.2009-20:00:00 22.1765 03.10.2009-21:00:00 22.1413 03.10.2009-22:00:00 22.1262 03.10.2009-23:00:00 22.1162 03.11.2009-00:00:00 22.0911 03.11.2009-01:00:00 22.0559 03.11.2009-02:00:00 22.0359 03.11.2009-03:00:00 22.0258 03.11.2009-04:00:00 22.0208 03.11.2009-05:00:00 22.0107 03.11.2009-06:00:00 21.9907 03.11.2009-07:00:00 21.9856 03.11.2009-08:00:00 21.9756 03.11.2009-09:00:00 21.9455 03.11.2009-10:00:00 21.9354 03.11.2009-11:00:00 21.9153 03.11.2009-12:00:00 21.9003 03.11.2009-13:00:00 21.8902 03.11.2009-14:00:00 21.8752 03.11.2009-15:00:00 21.8601 03.11.2009-16:00:00 21.8400 03.11.2009-17:00:00 21.8099 03.11.2009-18:00:00 21.7948 03.11.2009-19:00:00 21.7948 03.11.2009-20:00:00 21.7546 03.11.2009-21:00:00 21.7396 03.11.2009-22:00:00 21.7245 03.11.2009-23:00:00 21.7145 03.12.2009-00:00:00 21.6944 03.12.2009-01:00:00 21.6893 03.12.2009-02:00:00 21.6793 03.12.2009-03:00:00 21.6693 03.12.2009-04:00:00 21.6693 03.12.2009-05:00:00 21.6592 03.12.2009-06:00:00 21.6442 03.12.2009-07:00:00 21.6341 03.12.2009-08:00:00 21.6140 03.12.2009-09:00:00 21.6090 03.12.2009-10:00:00 21.6040 03.12.2009-11:00:00 21.5738 03.12.2009-12:00:00 21.5688 03.12.2009-13:00:00 21.5588 03.12.2009-14:00:00 21.5588 03.12.2009-15:00:00 21.5538 03.12.2009-16:00:00 21.5487 03.12.2009-17:00:00 21.5588 03.12.2009-18:00:00 21.5337 03.12.2009-19:00:00 21.5035 03.12.2009-20:00:00 21.4985 03.12.2009-21:00:00 21.4784 03.12.2009-22:00:00 21.4734 03.12.2009-23:00:00 21.4583 03.13.2009-00:00:00 21.4332 03.13.2009-01:00:00 21.4232 03.13.2009-02:00:00 21.4031 03.13.2009-03:00:00 21.3880 03.13.2009-04:00:00 21.3830 03.13.2009-05:00:00 21.3780 03.13.2009-06:00:00 21.3529 03.13.2009-07:00:00 21.3278 03.13.2009-08:00:00 21.3127 03.13.2009-09:00:00 21.2926 03.13.2009-10:00:00 21.2776 03.13.2009-11:00:00 21.2876 03.13.2009-12:00:00 21.2826 03.13.2009-13:00:00 21.3127 03.13.2009-14:00:00 21.3177 03.13.2009-15:00:00 21.3479 03.13.2009-16:00:00 21.3479 03.13.2009-17:00:00 21.3579 03.13.2009-18:00:00 21.3880 03.13.2009-19:00:00 21.3931 03.13.2009-20:00:00 21.3880 03.13.2009-21:00:00 21.3931 03.13.2009-22:00:00 21.3880 03.13.2009-23:00:00 21.3981 03.14.2009-00:00:00 21.3981 03.14.2009-01:00:00 21.4232 03.14.2009-02:00:00 21.4533 03.14.2009-03:00:00 21.5186 03.14.2009-04:00:00 21.5638 03.14.2009-05:00:00 21.5990 03.14.2009-06:00:00 21.6190 03.14.2009-07:00:00 21.6642 03.14.2009-08:00:00 21.7396 03.14.2009-09:00:00 21.8350 03.14.2009-10:00:00 21.9555 03.14.2009-11:00:00 22.0760 03.14.2009-12:00:00 22.2066 03.14.2009-13:00:00 22.2970 03.14.2009-14:00:00 22.3974 03.14.2009-15:00:00 22.5079 03.14.2009-16:00:00 22.5732 03.14.2009-17:00:00 22.6033 03.14.2009-18:00:00 22.6686 03.14.2009-19:00:00 22.7289 03.14.2009-20:00:00 22.7942 03.14.2009-21:00:00 22.8444 03.14.2009-22:00:00 22.8996 03.14.2009-23:00:00 22.9147 03.15.2009-00:00:00 22.9297 03.15.2009-01:00:00 22.9448 03.15.2009-02:00:00 22.9649 03.15.2009-03:00:00 22.9649 03.15.2009-04:00:00 22.9850 03.15.2009-05:00:00 23.0051 03.15.2009-06:00:00 23.0252 03.15.2009-07:00:00 23.0553 03.15.2009-08:00:00 23.0854 03.15.2009-09:00:00 23.1607 03.15.2009-10:00:00 23.2461 03.15.2009-11:00:00 23.3466 03.15.2009-12:00:00 23.4570 03.15.2009-13:00:00 23.5374 03.15.2009-14:00:00 23.6278 03.15.2009-15:00:00 23.6981 03.15.2009-16:00:00 23.7332 03.15.2009-17:00:00 23.7634 03.15.2009-18:00:00 23.7583 03.15.2009-19:00:00 23.7533 03.15.2009-20:00:00 23.7634 03.15.2009-21:00:00 23.7583 03.15.2009-22:00:00 23.7583 03.15.2009-23:00:00 23.7583 03.16.2009-00:00:00 23.7433 03.16.2009-01:00:00 23.7332 03.16.2009-02:00:00 23.7081 03.16.2009-03:00:00 23.6981 03.16.2009-04:00:00 23.6880 03.16.2009-05:00:00 23.6629 03.16.2009-06:00:00 23.6579 03.16.2009-07:00:00 23.6479 03.16.2009-08:00:00 23.6529 03.16.2009-09:00:00 23.6479 03.16.2009-10:00:00 23.6780 03.16.2009-11:00:00 23.7282 03.16.2009-12:00:00 23.7734 03.16.2009-13:00:00 23.7885 03.16.2009-14:00:00 23.8387 03.16.2009-15:00:00 23.8889 03.16.2009-16:00:00 23.9442 03.16.2009-17:00:00 23.9592 03.16.2009-18:00:00 23.9843 03.16.2009-19:00:00 23.9944 03.16.2009-20:00:00 24.0044 03.16.2009-21:00:00 23.9994 03.16.2009-22:00:00 23.9793 03.16.2009-23:00:00 23.9693 03.17.2009-00:00:00 23.9492 03.17.2009-01:00:00 23.9241 03.17.2009-02:00:00 23.9190 03.17.2009-03:00:00 23.9040 03.17.2009-04:00:00 23.8939 03.17.2009-05:00:00 23.8738 03.17.2009-06:00:00 23.8588 03.17.2009-07:00:00 23.8437 03.17.2009-08:00:00 23.8337 03.17.2009-09:00:00 23.8387 03.17.2009-10:00:00 23.8789 03.17.2009-11:00:00 23.9442 03.17.2009-12:00:00 23.9693 03.17.2009-13:00:00 23.9994 03.17.2009-14:00:00 24.0094 03.17.2009-15:00:00 24.0396 03.17.2009-16:00:00 24.0496 03.17.2009-17:00:00 24.0446 03.17.2009-18:00:00 24.0346 03.17.2009-19:00:00 24.0346 03.17.2009-20:00:00 24.0195 03.17.2009-21:00:00 24.0044 03.17.2009-22:00:00 23.9994 03.17.2009-23:00:00 23.9843 03.18.2009-00:00:00 23.9793 03.18.2009-01:00:00 23.9693 03.18.2009-02:00:00 23.9442 03.18.2009-03:00:00 23.9190 03.18.2009-04:00:00 23.9140 03.18.2009-05:00:00 23.9040 03.18.2009-06:00:00 23.8939 03.18.2009-07:00:00 23.8839 03.18.2009-08:00:00 23.8789 03.18.2009-09:00:00 23.8738 03.18.2009-10:00:00 23.8638 03.18.2009-11:00:00 23.8638 03.18.2009-12:00:00 23.8789 03.18.2009-13:00:00 23.8839 03.18.2009-14:00:00 23.8889 03.18.2009-15:00:00 23.9040 03.18.2009-16:00:00 23.9040 03.18.2009-17:00:00 23.9040 03.18.2009-18:00:00 23.9040 03.18.2009-19:00:00 23.8939 03.18.2009-20:00:00 23.8939 03.18.2009-21:00:00 23.8839 03.18.2009-22:00:00 23.8588 03.18.2009-23:00:00 23.8487 03.19.2009-00:00:00 23.8437 03.19.2009-01:00:00 23.8287 03.19.2009-02:00:00 23.8136 03.19.2009-03:00:00 23.7935 03.19.2009-04:00:00 23.7483 03.19.2009-05:00:00 23.7383 03.19.2009-06:00:00 23.7383 03.19.2009-07:00:00 23.7332 03.19.2009-08:00:00 23.7182 03.19.2009-09:00:00 23.7182 03.19.2009-10:00:00 23.7282 03.19.2009-11:00:00 23.7383 03.19.2009-12:00:00 23.7634 03.19.2009-13:00:00 23.7885 03.19.2009-14:00:00 23.8337 03.19.2009-15:00:00 23.8538 03.19.2009-16:00:00 23.8889 03.19.2009-17:00:00 23.8939 03.19.2009-18:00:00 23.9140 03.19.2009-19:00:00 23.9291 03.19.2009-20:00:00 23.9492 03.19.2009-21:00:00 23.9642 03.19.2009-22:00:00 23.9843 03.19.2009-23:00:00 23.9843 03.20.2009-00:00:00 23.9693 03.20.2009-01:00:00 23.9843 03.20.2009-02:00:00 23.9843 03.20.2009-03:00:00 23.9793 03.20.2009-04:00:00 23.9793 03.20.2009-05:00:00 23.9843 03.20.2009-06:00:00 23.9743 03.20.2009-07:00:00 23.9642 03.20.2009-08:00:00 23.9542 03.20.2009-09:00:00 23.9492 03.20.2009-10:00:00 23.9542 03.20.2009-11:00:00 23.9642 03.20.2009-12:00:00 23.9894 03.20.2009-13:00:00 24.0094 03.20.2009-14:00:00 24.0295 03.20.2009-15:00:00 24.0496 03.20.2009-16:00:00 24.0647 03.20.2009-17:00:00 24.0747 03.20.2009-18:00:00 24.1149 03.20.2009-19:00:00 24.1651 03.20.2009-20:00:00 24.2304 03.20.2009-21:00:00 24.2555 03.20.2009-22:00:00 24.2706 03.20.2009-23:00:00 24.2706 03.21.2009-00:00:00 24.2555 03.21.2009-01:00:00 24.2555 03.21.2009-02:00:00 24.2505 03.21.2009-03:00:00 24.2254 03.21.2009-04:00:00 24.2204 03.21.2009-05:00:00 24.2053 03.21.2009-06:00:00 24.1952 03.21.2009-07:00:00 24.1902 03.21.2009-08:00:00 24.1852 03.21.2009-09:00:00 24.1752 03.21.2009-10:00:00 24.1501 03.21.2009-11:00:00 24.1450 03.21.2009-12:00:00 24.1300 03.21.2009-13:00:00 24.1350 03.21.2009-14:00:00 24.1300 03.21.2009-15:00:00 24.1149 03.21.2009-16:00:00 24.1149 03.21.2009-17:00:00 24.1049 03.21.2009-18:00:00 24.0898 03.21.2009-19:00:00 24.0697 03.21.2009-20:00:00 24.0597 03.21.2009-21:00:00 24.0396 03.21.2009-22:00:00 24.0346 03.21.2009-23:00:00 24.0245 03.22.2009-00:00:00 24.0094 03.22.2009-01:00:00 24.0044 03.22.2009-02:00:00 23.9944 03.22.2009-03:00:00 23.9894 03.22.2009-04:00:00 23.9693 03.22.2009-05:00:00 23.9492 03.22.2009-06:00:00 23.9291 03.22.2009-07:00:00 23.8990 03.22.2009-08:00:00 23.8839 03.22.2009-09:00:00 23.8738 03.22.2009-10:00:00 23.8487 03.22.2009-11:00:00 23.8487 03.22.2009-12:00:00 23.8337 03.22.2009-13:00:00 23.8337 03.22.2009-14:00:00 23.8337 03.22.2009-15:00:00 23.8186 03.22.2009-16:00:00 23.8186 03.22.2009-17:00:00 23.8035 03.22.2009-18:00:00 23.7885 03.22.2009-19:00:00 23.7784 03.22.2009-20:00:00 23.7483 03.22.2009-21:00:00 23.7282 03.22.2009-22:00:00 23.7031 03.22.2009-23:00:00 23.6981 03.23.2009-00:00:00 23.6780 03.23.2009-01:00:00 23.6680 03.23.2009-02:00:00 23.6680 03.23.2009-03:00:00 23.6378 03.23.2009-04:00:00 23.6278 03.23.2009-05:00:00 23.6177 03.23.2009-06:00:00 23.5977 03.23.2009-07:00:00 23.5776 03.23.2009-08:00:00 23.5575 03.23.2009-09:00:00 23.5474 03.23.2009-10:00:00 23.5273 03.23.2009-11:00:00 23.5022 03.23.2009-12:00:00 23.4872 03.23.2009-13:00:00 23.4771 03.23.2009-14:00:00 23.4721 03.23.2009-15:00:00 23.4570 03.23.2009-16:00:00 23.4520 03.23.2009-17:00:00 23.4319 03.23.2009-18:00:00 23.4219 03.23.2009-19:00:00 23.4169 03.23.2009-20:00:00 23.4018 03.23.2009-21:00:00 23.4018 03.23.2009-22:00:00 23.4068 03.23.2009-23:00:00 23.4068 03.24.2009-00:00:00 23.3867 03.24.2009-01:00:00 23.3767 03.24.2009-02:00:00 23.3717 03.24.2009-03:00:00 23.3717 03.24.2009-04:00:00 23.3666 03.24.2009-05:00:00 23.3566 03.24.2009-06:00:00 23.3516 03.24.2009-07:00:00 23.3365 03.24.2009-08:00:00 23.3365 03.24.2009-09:00:00 23.3466 03.24.2009-10:00:00 23.3566 03.24.2009-11:00:00 23.3415 03.24.2009-12:00:00 23.3365 03.24.2009-13:00:00 23.3466 03.24.2009-14:00:00 23.3466 03.24.2009-15:00:00 23.3566 03.24.2009-16:00:00 23.3666 03.24.2009-17:00:00 23.3717 03.24.2009-18:00:00 23.3717 03.24.2009-19:00:00 23.3918 03.24.2009-20:00:00 23.3867 03.24.2009-21:00:00 23.3968 03.24.2009-22:00:00 23.4470 03.24.2009-23:00:00 23.4872 03.25.2009-00:00:00 23.5273 03.25.2009-01:00:00 23.5725 03.25.2009-02:00:00 23.6027 03.25.2009-03:00:00 23.6278 03.25.2009-04:00:00 23.6328 03.25.2009-05:00:00 23.6278 03.25.2009-06:00:00 23.6328 03.25.2009-07:00:00 23.5977 03.25.2009-08:00:00 23.5876 03.25.2009-09:00:00 23.5826 03.25.2009-10:00:00 23.5876 03.25.2009-11:00:00 23.6127 03.25.2009-12:00:00 23.6680 03.25.2009-13:00:00 23.7282 03.25.2009-14:00:00 23.8236 03.25.2009-15:00:00 23.8939 03.25.2009-16:00:00 23.9190 03.25.2009-17:00:00 23.9190 03.25.2009-18:00:00 23.8990 03.25.2009-19:00:00 23.8939 03.25.2009-20:00:00 23.8939 03.25.2009-21:00:00 23.8889 03.25.2009-22:00:00 23.8839 03.25.2009-23:00:00 23.8738 03.26.2009-00:00:00 23.8789 03.26.2009-01:00:00 23.8738 03.26.2009-02:00:00 23.8738 03.26.2009-03:00:00 23.8688 03.26.2009-04:00:00 23.8538 03.26.2009-05:00:00 23.8437 03.26.2009-06:00:00 23.8337 03.26.2009-07:00:00 23.8186 03.26.2009-08:00:00 23.8035 03.26.2009-09:00:00 23.7835 03.26.2009-10:00:00 23.7985 03.26.2009-11:00:00 23.8035 03.26.2009-12:00:00 23.7935 03.26.2009-13:00:00 23.8035 03.26.2009-14:00:00 23.8236 03.26.2009-15:00:00 23.8236 03.26.2009-16:00:00 23.8287 03.26.2009-17:00:00 23.8236 03.26.2009-18:00:00 23.8287 03.26.2009-19:00:00 23.8287 03.26.2009-20:00:00 23.8186 03.26.2009-21:00:00 23.8035 03.26.2009-22:00:00 23.7835 03.26.2009-23:00:00 23.7835 03.27.2009-00:00:00 23.7784 03.27.2009-01:00:00 23.7583 03.27.2009-02:00:00 23.7483 03.27.2009-03:00:00 23.7332 03.27.2009-04:00:00 23.7132 03.27.2009-05:00:00 23.6880 03.27.2009-06:00:00 23.6629 03.27.2009-07:00:00 23.6529 03.27.2009-08:00:00 23.6278 03.27.2009-09:00:00 23.6177 03.27.2009-10:00:00 23.6328 03.27.2009-11:00:00 23.6378 03.27.2009-12:00:00 23.6177 03.27.2009-13:00:00 23.6177 03.27.2009-14:00:00 23.6328 03.27.2009-15:00:00 23.6428 03.27.2009-16:00:00 23.6428 03.27.2009-17:00:00 23.6378 03.27.2009-18:00:00 23.6328 03.27.2009-19:00:00 23.6378 03.27.2009-20:00:00 23.6027 03.27.2009-21:00:00 23.5977 03.27.2009-22:00:00 23.5876 03.27.2009-23:00:00 23.5776 03.28.2009-00:00:00 23.5474 03.28.2009-01:00:00 23.5223 03.28.2009-02:00:00 23.5273 03.28.2009-03:00:00 23.5223 03.28.2009-04:00:00 23.5022 03.28.2009-05:00:00 23.4821 03.28.2009-06:00:00 23.4821 03.28.2009-07:00:00 23.4721 03.28.2009-08:00:00 23.4570 03.28.2009-09:00:00 23.4520 03.28.2009-10:00:00 23.4520 03.28.2009-11:00:00 23.4470 03.28.2009-12:00:00 23.4269 03.28.2009-13:00:00 23.4169 03.28.2009-14:00:00 23.4118 03.28.2009-15:00:00 23.4169 03.28.2009-16:00:00 23.4169 03.28.2009-17:00:00 23.4169 03.28.2009-18:00:00 23.4169 03.28.2009-19:00:00 23.4169 03.28.2009-20:00:00 23.4118 03.28.2009-21:00:00 23.3918 03.28.2009-22:00:00 23.3717 03.28.2009-23:00:00 23.3566 03.29.2009-00:00:00 23.3466 03.29.2009-01:00:00 23.3315 03.29.2009-02:00:00 23.3064 03.29.2009-03:00:00 23.2863 03.29.2009-04:00:00 23.2763 03.29.2009-05:00:00 23.2612 03.29.2009-06:00:00 23.2461 03.29.2009-07:00:00 23.2260 03.29.2009-08:00:00 23.2260 03.29.2009-09:00:00 23.2160 03.29.2009-10:00:00 23.2210 03.29.2009-11:00:00 23.2311 03.29.2009-12:00:00 23.2461 03.29.2009-13:00:00 23.2361 03.29.2009-14:00:00 23.2361 03.29.2009-15:00:00 23.2361 03.29.2009-16:00:00 23.2311 03.29.2009-17:00:00 23.2210 03.29.2009-18:00:00 23.2059 03.29.2009-19:00:00 23.1959 03.29.2009-20:00:00 23.1859 03.29.2009-21:00:00 23.1658 03.29.2009-22:00:00 23.1507 03.29.2009-23:00:00 23.1457 03.30.2009-00:00:00 23.1407 03.30.2009-01:00:00 23.0955 03.30.2009-02:00:00 23.0804 03.30.2009-03:00:00 23.0754 03.30.2009-04:00:00 23.0653 03.30.2009-05:00:00 23.0452 03.30.2009-06:00:00 23.0101 03.30.2009-07:00:00 22.9850 03.30.2009-08:00:00 22.9800 03.30.2009-09:00:00 22.9749 03.30.2009-10:00:00 22.9599 03.30.2009-11:00:00 22.9599 03.30.2009-12:00:00 22.9348 03.30.2009-13:00:00 22.9197 03.30.2009-14:00:00 22.9097 03.30.2009-15:00:00 22.9046 03.30.2009-16:00:00 22.8795 03.30.2009-17:00:00 22.8645 03.30.2009-18:00:00 22.8494 03.30.2009-19:00:00 22.8293 03.30.2009-20:00:00 22.8142 03.30.2009-21:00:00 22.8042 03.30.2009-22:00:00 22.7891 03.30.2009-23:00:00 22.7791 03.31.2009-00:00:00 22.7891 03.31.2009-01:00:00 22.8142 03.31.2009-02:00:00 22.9197 03.31.2009-03:00:00 22.9900 03.31.2009-04:00:00 23.0402 03.31.2009-05:00:00 23.0804 03.31.2009-06:00:00 23.0955 03.31.2009-07:00:00 23.1005 03.31.2009-08:00:00 23.1005 03.31.2009-09:00:00 23.1256 03.31.2009-10:00:00 23.1356 03.31.2009-11:00:00 23.1959 03.31.2009-12:00:00 23.2511 03.31.2009-13:00:00 23.2712 03.31.2009-14:00:00 23.2913 03.31.2009-15:00:00 23.2863 03.31.2009-16:00:00 23.2813 03.31.2009-17:00:00 23.2863 03.31.2009-18:00:00 23.2913 03.31.2009-19:00:00 23.2913 03.31.2009-20:00:00 23.2963 03.31.2009-21:00:00 23.2913 03.31.2009-22:00:00 23.2913 03.31.2009-23:00:00 23.2763 04.01.2009-00:00:00 23.2813 04.01.2009-01:00:00 23.2863 04.01.2009-02:00:00 23.2913 04.01.2009-03:00:00 23.2712 04.01.2009-04:00:00 23.2562 04.01.2009-05:00:00 23.2461 04.01.2009-06:00:00 23.2361 04.01.2009-07:00:00 23.2160 04.01.2009-08:00:00 23.2110 04.01.2009-09:00:00 23.2009 04.01.2009-10:00:00 23.1859 04.01.2009-11:00:00 23.1909 04.01.2009-12:00:00 23.2411 04.01.2009-13:00:00 23.2813 04.01.2009-14:00:00 23.3214 04.01.2009-15:00:00 23.3466 04.01.2009-16:00:00 23.3968 04.01.2009-17:00:00 23.4370 04.01.2009-18:00:00 23.4922 04.01.2009-19:00:00 23.5876 04.01.2009-20:00:00 23.6931 04.01.2009-21:00:00 23.8538 04.01.2009-22:00:00 23.9944 04.01.2009-23:00:00 24.1852 04.02.2009-00:00:00 24.3610 04.02.2009-01:00:00 24.5016 04.02.2009-02:00:00 24.6171 04.02.2009-03:00:00 24.7025 04.02.2009-04:00:00 24.7928 04.02.2009-05:00:00 24.9184 04.02.2009-06:00:00 25.0439 04.02.2009-07:00:00 25.1695 04.02.2009-08:00:00 25.2348 04.02.2009-09:00:00 25.3051 04.02.2009-10:00:00 25.3754 04.02.2009-11:00:00 25.4256 04.02.2009-12:00:00 25.4758 04.02.2009-13:00:00 25.5361 04.02.2009-14:00:00 25.6164 04.02.2009-15:00:00 25.7520 04.02.2009-16:00:00 25.8173 04.02.2009-17:00:00 25.9228 04.02.2009-18:00:00 26.0031 04.02.2009-19:00:00 26.0433 04.02.2009-20:00:00 26.0684 04.02.2009-21:00:00 26.0885 04.02.2009-22:00:00 26.0835 04.02.2009-23:00:00 26.0734 04.03.2009-00:00:00 26.0634 04.03.2009-01:00:00 26.0533 04.03.2009-02:00:00 26.0533 04.03.2009-03:00:00 26.0483 04.03.2009-04:00:00 26.0332 04.03.2009-05:00:00 26.0081 04.03.2009-06:00:00 25.9880 04.03.2009-07:00:00 25.9880 04.03.2009-08:00:00 25.9780 04.03.2009-09:00:00 25.9629 04.03.2009-10:00:00 25.9479 04.03.2009-11:00:00 25.9579 04.03.2009-12:00:00 26.0332 04.03.2009-13:00:00 26.1236 04.03.2009-14:00:00 26.1839 04.03.2009-15:00:00 26.2291 04.03.2009-16:00:00 26.2341 04.03.2009-17:00:00 26.2191 04.03.2009-18:00:00 26.2191 04.03.2009-19:00:00 26.2140 04.03.2009-20:00:00 26.1839 04.03.2009-21:00:00 26.1739 04.03.2009-22:00:00 26.1538 04.03.2009-23:00:00 26.1588 04.04.2009-00:00:00 26.1538 04.04.2009-01:00:00 26.1337 04.04.2009-02:00:00 26.1136 04.04.2009-03:00:00 26.1186 04.04.2009-04:00:00 26.1086 04.04.2009-05:00:00 26.0734 04.04.2009-06:00:00 26.0584 04.04.2009-07:00:00 26.0533 04.04.2009-08:00:00 26.0282 04.04.2009-09:00:00 26.0132 04.04.2009-10:00:00 26.0132 04.04.2009-11:00:00 26.0031 04.04.2009-12:00:00 26.0132 04.04.2009-13:00:00 26.0081 04.04.2009-14:00:00 26.0132 04.04.2009-15:00:00 26.0182 04.04.2009-16:00:00 26.0182 04.04.2009-17:00:00 25.9981 04.04.2009-18:00:00 25.9830 04.04.2009-19:00:00 25.9780 04.04.2009-20:00:00 25.9680 04.04.2009-21:00:00 25.9680 04.04.2009-22:00:00 25.9529 04.04.2009-23:00:00 25.9479 04.05.2009-00:00:00 25.9278 04.05.2009-01:00:00 25.9328 04.05.2009-02:00:00 25.9278 04.05.2009-03:00:00 25.9127 04.05.2009-04:00:00 25.8776 04.05.2009-05:00:00 25.8575 04.05.2009-06:00:00 25.8374 04.05.2009-07:00:00 25.8173 04.05.2009-08:00:00 25.8073 04.05.2009-09:00:00 25.8073 04.05.2009-10:00:00 25.7972 04.05.2009-11:00:00 25.7972 04.05.2009-12:00:00 25.8022 04.05.2009-13:00:00 25.8173 04.05.2009-14:00:00 25.8223 04.05.2009-15:00:00 25.8424 04.05.2009-16:00:00 25.8424 04.05.2009-17:00:00 25.8575 04.05.2009-18:00:00 25.8625 04.05.2009-19:00:00 25.8575 04.05.2009-20:00:00 25.8374 04.05.2009-21:00:00 25.8273 04.05.2009-22:00:00 25.8273 04.05.2009-23:00:00 25.8173 04.06.2009-00:00:00 25.7922 04.06.2009-01:00:00 25.7872 04.06.2009-02:00:00 25.7822 04.06.2009-03:00:00 25.7520 04.06.2009-04:00:00 25.7420 04.06.2009-05:00:00 25.7319 04.06.2009-06:00:00 25.7219 04.06.2009-07:00:00 25.7118 04.06.2009-08:00:00 25.7018 04.06.2009-09:00:00 25.6817 04.06.2009-10:00:00 25.6817 04.06.2009-11:00:00 25.7018 04.06.2009-12:00:00 25.7319 04.06.2009-13:00:00 25.7771 04.06.2009-14:00:00 25.8223 04.06.2009-15:00:00 25.8575 04.06.2009-16:00:00 25.9228 04.06.2009-17:00:00 25.9278 04.06.2009-18:00:00 25.9629 04.06.2009-19:00:00 25.9429 04.06.2009-20:00:00 25.9529 04.06.2009-21:00:00 25.9529 04.06.2009-22:00:00 25.9629 04.06.2009-23:00:00 25.9429 04.07.2009-00:00:00 25.9429 04.07.2009-01:00:00 25.9328 04.07.2009-02:00:00 25.9228 04.07.2009-03:00:00 25.9228 04.07.2009-04:00:00 25.9127 04.07.2009-05:00:00 25.8977 04.07.2009-06:00:00 25.8725 04.07.2009-07:00:00 25.8725 04.07.2009-08:00:00 25.8776 04.07.2009-09:00:00 25.8725 04.07.2009-10:00:00 25.9077 04.07.2009-11:00:00 25.9830 04.07.2009-12:00:00 26.0383 04.07.2009-13:00:00 26.0885 04.07.2009-14:00:00 26.1487 04.07.2009-15:00:00 26.1889 04.07.2009-16:00:00 26.2090 04.07.2009-17:00:00 26.2442 04.07.2009-18:00:00 26.2642 04.07.2009-19:00:00 26.2793 04.07.2009-20:00:00 26.2743 04.07.2009-21:00:00 26.2743 04.07.2009-22:00:00 26.2743 04.07.2009-23:00:00 26.2743 04.08.2009-00:00:00 26.2743 04.08.2009-01:00:00 26.2743 04.08.2009-02:00:00 26.2743 04.08.2009-03:00:00 26.2693 04.08.2009-04:00:00 26.2693 04.08.2009-05:00:00 26.2793 04.08.2009-06:00:00 26.2793 04.08.2009-07:00:00 26.2592 04.08.2009-08:00:00 26.2442 04.08.2009-09:00:00 26.2592 04.08.2009-10:00:00 26.2743 04.08.2009-11:00:00 26.3145 04.08.2009-12:00:00 26.3697 04.08.2009-13:00:00 26.4249 04.08.2009-14:00:00 26.4249 04.08.2009-15:00:00 26.4450 04.08.2009-16:00:00 26.4501 04.08.2009-17:00:00 26.4551 04.08.2009-18:00:00 26.4551 04.08.2009-19:00:00 26.4501 04.08.2009-20:00:00 26.4501 04.08.2009-21:00:00 26.4400 04.08.2009-22:00:00 26.4249 04.08.2009-23:00:00 26.4099 04.09.2009-00:00:00 26.3747 04.09.2009-01:00:00 26.3647 04.09.2009-02:00:00 26.3446 04.09.2009-03:00:00 26.3346 04.09.2009-04:00:00 26.3346 04.09.2009-05:00:00 26.3094 04.09.2009-06:00:00 26.3044 04.09.2009-07:00:00 26.2994 04.09.2009-08:00:00 26.2894 04.09.2009-09:00:00 26.2743 04.09.2009-10:00:00 26.2642 04.09.2009-11:00:00 26.2592 04.09.2009-12:00:00 26.2592 04.09.2009-13:00:00 26.2592 04.09.2009-14:00:00 26.2542 04.09.2009-15:00:00 26.2341 04.09.2009-16:00:00 26.2291 04.09.2009-17:00:00 26.2191 04.09.2009-18:00:00 26.2241 04.09.2009-19:00:00 26.2191 04.09.2009-20:00:00 26.2090 04.09.2009-21:00:00 26.1839 04.09.2009-22:00:00 26.1789 04.09.2009-23:00:00 26.1739 04.10.2009-00:00:00 26.1638 04.10.2009-01:00:00 26.1538 04.10.2009-02:00:00 26.1487 04.10.2009-03:00:00 26.1287 04.10.2009-04:00:00 26.1136 04.10.2009-05:00:00 26.1035 04.10.2009-06:00:00 26.0935 04.10.2009-07:00:00 26.0885 04.10.2009-08:00:00 26.0734 04.10.2009-09:00:00 26.0533 04.10.2009-10:00:00 26.0383 04.10.2009-11:00:00 26.0182 04.10.2009-12:00:00 25.9981 04.10.2009-13:00:00 25.9830 04.10.2009-14:00:00 25.9730 04.10.2009-15:00:00 25.9780 04.10.2009-16:00:00 25.9629 04.10.2009-17:00:00 25.9780 04.10.2009-18:00:00 25.9780 04.10.2009-19:00:00 25.9680 04.10.2009-20:00:00 25.9730 04.10.2009-21:00:00 25.9579 04.10.2009-22:00:00 25.9579 04.10.2009-23:00:00 25.9479 04.11.2009-00:00:00 25.9328 04.11.2009-01:00:00 25.9027 04.11.2009-02:00:00 25.9027 04.11.2009-03:00:00 25.8977 04.11.2009-04:00:00 25.8826 04.11.2009-05:00:00 25.8776 04.11.2009-06:00:00 25.8474 04.11.2009-07:00:00 25.8424 04.11.2009-08:00:00 25.8324 04.11.2009-09:00:00 25.8123 04.11.2009-10:00:00 25.8123 04.11.2009-11:00:00 25.8022 04.11.2009-12:00:00 25.7922 04.11.2009-13:00:00 25.7671 04.11.2009-14:00:00 25.7520 04.11.2009-15:00:00 25.7319 04.11.2009-16:00:00 25.7219 04.11.2009-17:00:00 25.7068 04.11.2009-18:00:00 25.6667 04.11.2009-19:00:00 25.6566 04.11.2009-20:00:00 25.6516 04.11.2009-21:00:00 25.6265 04.11.2009-22:00:00 25.6265 04.11.2009-23:00:00 25.6114 04.12.2009-00:00:00 25.5963 04.12.2009-01:00:00 25.5712 04.12.2009-02:00:00 25.5612 04.12.2009-03:00:00 25.5562 04.12.2009-04:00:00 25.5461 04.12.2009-05:00:00 25.5361 04.12.2009-06:00:00 25.5160 04.12.2009-07:00:00 25.5612 04.12.2009-08:00:00 25.5712 04.12.2009-09:00:00 25.5712 04.12.2009-10:00:00 25.5763 04.12.2009-11:00:00 25.6064 04.12.2009-12:00:00 25.7068 04.12.2009-13:00:00 25.8324 04.12.2009-14:00:00 26.0383 04.12.2009-15:00:00 26.2944 04.12.2009-16:00:00 26.5053 04.12.2009-17:00:00 26.6811 04.12.2009-18:00:00 26.7966 04.12.2009-19:00:00 26.8719 04.12.2009-20:00:00 26.9271 04.12.2009-21:00:00 26.9623 04.12.2009-22:00:00 26.9673 04.12.2009-23:00:00 26.9673 04.13.2009-00:00:00 26.9623 04.13.2009-01:00:00 26.9623 04.13.2009-02:00:00 26.9372 04.13.2009-03:00:00 26.9221 04.13.2009-04:00:00 26.9070 04.13.2009-05:00:00 26.9020 04.13.2009-06:00:00 26.9020 04.13.2009-07:00:00 26.8970 04.13.2009-08:00:00 26.8769 04.13.2009-09:00:00 26.8819 04.13.2009-10:00:00 26.8819 04.13.2009-11:00:00 26.8769 04.13.2009-12:00:00 26.8468 04.13.2009-13:00:00 26.8367 04.13.2009-14:00:00 26.8317 04.13.2009-15:00:00 26.8267 04.13.2009-16:00:00 26.8267 04.13.2009-17:00:00 26.8367 04.13.2009-18:00:00 26.8669 04.13.2009-19:00:00 26.8618 04.13.2009-20:00:00 26.8568 04.13.2009-21:00:00 26.8418 04.13.2009-22:00:00 26.8418 04.13.2009-23:00:00 26.8217 04.14.2009-00:00:00 26.8066 04.14.2009-01:00:00 26.8066 04.14.2009-02:00:00 26.8016 04.14.2009-03:00:00 26.7915 04.14.2009-04:00:00 26.7664 04.14.2009-05:00:00 26.7614 04.14.2009-06:00:00 26.7463 04.14.2009-07:00:00 26.7263 04.14.2009-08:00:00 26.7363 04.14.2009-09:00:00 26.7463 04.14.2009-10:00:00 26.7514 04.14.2009-11:00:00 26.7463 04.14.2009-12:00:00 26.7313 04.14.2009-13:00:00 26.7162 04.14.2009-14:00:00 26.7062 04.14.2009-15:00:00 26.6911 04.14.2009-16:00:00 26.6861 04.14.2009-17:00:00 26.6861 04.14.2009-18:00:00 26.6760 04.14.2009-19:00:00 26.6660 04.14.2009-20:00:00 26.6509 04.14.2009-21:00:00 26.6308 04.14.2009-22:00:00 26.6258 04.14.2009-23:00:00 26.6057 04.15.2009-00:00:00 26.5806 04.15.2009-01:00:00 26.5756 04.15.2009-02:00:00 26.5555 04.15.2009-03:00:00 26.5354 04.15.2009-04:00:00 26.5254 04.15.2009-05:00:00 26.5153 04.15.2009-06:00:00 26.5003 04.15.2009-07:00:00 26.4902 04.15.2009-08:00:00 26.4701 04.15.2009-09:00:00 26.4651 04.15.2009-10:00:00 26.4400 04.15.2009-11:00:00 26.4300 04.15.2009-12:00:00 26.4199 04.15.2009-13:00:00 26.4049 04.15.2009-14:00:00 26.4049 04.15.2009-15:00:00 26.4350 04.15.2009-16:00:00 26.4199 04.15.2009-17:00:00 26.4149 04.15.2009-18:00:00 26.3998 04.15.2009-19:00:00 26.3848 04.15.2009-20:00:00 26.3747 04.15.2009-21:00:00 26.3496 04.15.2009-22:00:00 26.3245 04.15.2009-23:00:00 26.3044 04.16.2009-00:00:00 26.2894 04.16.2009-01:00:00 26.2793 04.16.2009-02:00:00 26.2693 04.16.2009-03:00:00 26.2642 04.16.2009-04:00:00 26.2442 04.16.2009-05:00:00 26.2341 04.16.2009-06:00:00 26.2291 04.16.2009-07:00:00 26.2191 04.16.2009-08:00:00 26.1889 04.16.2009-09:00:00 26.1839 04.16.2009-10:00:00 26.1588 04.16.2009-11:00:00 26.1588 04.16.2009-12:00:00 26.1437 04.16.2009-13:00:00 26.1337 04.16.2009-14:00:00 26.1236 04.16.2009-15:00:00 26.1337 04.16.2009-16:00:00 26.1337 04.16.2009-17:00:00 26.1387 04.16.2009-18:00:00 26.1186 04.16.2009-19:00:00 26.1086 04.16.2009-20:00:00 26.0784 04.16.2009-21:00:00 26.0835 04.16.2009-22:00:00 26.0784 04.16.2009-23:00:00 26.0734 04.17.2009-00:00:00 26.0584 04.17.2009-01:00:00 26.0584 04.17.2009-02:00:00 26.0584 04.17.2009-03:00:00 26.0584 04.17.2009-04:00:00 26.0835 04.17.2009-05:00:00 26.1136 04.17.2009-06:00:00 26.1588 04.17.2009-07:00:00 26.2542 04.17.2009-08:00:00 26.3798 04.17.2009-09:00:00 26.5204 04.17.2009-10:00:00 26.6509 04.17.2009-11:00:00 26.7765 04.17.2009-12:00:00 26.7815 04.17.2009-13:00:00 26.8167 04.17.2009-14:00:00 26.8116 04.17.2009-15:00:00 26.8217 04.17.2009-16:00:00 26.8116 04.17.2009-17:00:00 26.8016 04.17.2009-18:00:00 26.7815 04.17.2009-19:00:00 26.7815 04.17.2009-20:00:00 26.7815 04.17.2009-21:00:00 26.7715 04.17.2009-22:00:00 26.7715 04.17.2009-23:00:00 26.7715 04.18.2009-00:00:00 26.7664 04.18.2009-01:00:00 26.7514 04.18.2009-02:00:00 26.7413 04.18.2009-03:00:00 26.7313 04.18.2009-04:00:00 26.7112 04.18.2009-05:00:00 26.7062 04.18.2009-06:00:00 26.6961 04.18.2009-07:00:00 26.6911 04.18.2009-08:00:00 26.6861 04.18.2009-09:00:00 26.6660 04.18.2009-10:00:00 26.6560 04.18.2009-11:00:00 26.6459 04.18.2009-12:00:00 26.6359 04.18.2009-13:00:00 26.6409 04.18.2009-14:00:00 26.6409 04.18.2009-15:00:00 26.6359 04.18.2009-16:00:00 26.6258 04.18.2009-17:00:00 26.6359 04.18.2009-18:00:00 26.6258 04.18.2009-19:00:00 26.6158 04.18.2009-20:00:00 26.6108 04.18.2009-21:00:00 26.6007 04.18.2009-22:00:00 26.5957 04.18.2009-23:00:00 26.5806 04.19.2009-00:00:00 26.5756 04.19.2009-01:00:00 26.5706 04.19.2009-02:00:00 26.5656 04.19.2009-03:00:00 26.5555 04.19.2009-04:00:00 26.5354 04.19.2009-05:00:00 26.5153 04.19.2009-06:00:00 26.5053 04.19.2009-07:00:00 26.4953 04.19.2009-08:00:00 26.4852 04.19.2009-09:00:00 26.4802 04.19.2009-10:00:00 26.4802 04.19.2009-11:00:00 26.4701 04.19.2009-12:00:00 26.4701 04.19.2009-13:00:00 26.5103 04.19.2009-14:00:00 26.5204 04.19.2009-15:00:00 26.5254 04.19.2009-16:00:00 26.5103 04.19.2009-17:00:00 26.5204 04.19.2009-18:00:00 26.5304 04.19.2009-19:00:00 26.5354 04.19.2009-20:00:00 26.5354 04.19.2009-21:00:00 26.5304 04.19.2009-22:00:00 26.5254 04.19.2009-23:00:00 26.5304 04.20.2009-00:00:00 26.5304 04.20.2009-01:00:00 26.5053 04.20.2009-02:00:00 26.4902 04.20.2009-03:00:00 26.4852 04.20.2009-04:00:00 26.4752 04.20.2009-05:00:00 26.4802 04.20.2009-06:00:00 26.4752 04.20.2009-07:00:00 26.4551 04.20.2009-08:00:00 26.4501 04.20.2009-09:00:00 26.4601 04.20.2009-10:00:00 26.4601 04.20.2009-11:00:00 26.4701 04.20.2009-12:00:00 26.4953 04.20.2009-13:00:00 26.5204 04.20.2009-14:00:00 26.5204 04.20.2009-15:00:00 26.5354 04.20.2009-16:00:00 26.5505 04.20.2009-17:00:00 26.5656 04.20.2009-18:00:00 26.5505 04.20.2009-19:00:00 26.5354 04.20.2009-20:00:00 26.5354 04.20.2009-21:00:00 26.5254 04.20.2009-22:00:00 26.5103 04.20.2009-23:00:00 26.5053 04.21.2009-00:00:00 26.4953 04.21.2009-01:00:00 26.5003 04.21.2009-02:00:00 26.4852 04.21.2009-03:00:00 26.4902 04.21.2009-04:00:00 26.4802 04.21.2009-05:00:00 26.4651 04.21.2009-06:00:00 26.4501 04.21.2009-07:00:00 26.4249 04.21.2009-08:00:00 26.4249 04.21.2009-09:00:00 26.4249 04.21.2009-10:00:00 26.4350 04.21.2009-11:00:00 26.4551 04.21.2009-12:00:00 26.4701 04.21.2009-13:00:00 26.4752 04.21.2009-14:00:00 26.4902 04.21.2009-15:00:00 26.5003 04.21.2009-16:00:00 26.5103 04.21.2009-17:00:00 26.5053 04.21.2009-18:00:00 26.5003 04.21.2009-19:00:00 26.4852 04.21.2009-20:00:00 26.4902 04.21.2009-21:00:00 26.4852 04.21.2009-22:00:00 26.4953 04.21.2009-23:00:00 26.5003 04.22.2009-00:00:00 26.5053 04.22.2009-01:00:00 26.5003 04.22.2009-02:00:00 26.4953 04.22.2009-03:00:00 26.4953 04.22.2009-04:00:00 26.4852 04.22.2009-05:00:00 26.4852 04.22.2009-06:00:00 26.4852 04.22.2009-07:00:00 26.4802 04.22.2009-08:00:00 26.4752 04.22.2009-09:00:00 26.4701 04.22.2009-10:00:00 26.4651 04.22.2009-11:00:00 26.4350 04.22.2009-12:00:00 26.4300 04.22.2009-13:00:00 26.4049 04.22.2009-14:00:00 26.3948 04.22.2009-15:00:00 26.3898 04.22.2009-16:00:00 26.3747 04.22.2009-17:00:00 26.3647 04.22.2009-18:00:00 26.3597 04.22.2009-19:00:00 26.3546 04.22.2009-20:00:00 26.3546 04.22.2009-21:00:00 26.3195 04.22.2009-22:00:00 26.2944 04.22.2009-23:00:00 26.2944 04.23.2009-00:00:00 26.2894 04.23.2009-01:00:00 26.2894 04.23.2009-02:00:00 26.2642 04.23.2009-03:00:00 26.2542 04.23.2009-04:00:00 26.2291 04.23.2009-05:00:00 26.2140 04.23.2009-06:00:00 26.1889 04.23.2009-07:00:00 26.1739 04.23.2009-08:00:00 26.1638 04.23.2009-09:00:00 26.1638 04.23.2009-10:00:00 26.1487 04.23.2009-11:00:00 26.1387 04.23.2009-12:00:00 26.1136 04.23.2009-13:00:00 26.1086 04.23.2009-14:00:00 26.1035 04.23.2009-15:00:00 26.0985 04.23.2009-16:00:00 26.0985 04.23.2009-17:00:00 26.0935 04.23.2009-18:00:00 26.0885 04.23.2009-19:00:00 26.0734 04.23.2009-20:00:00 26.0634 04.23.2009-21:00:00 26.0533 04.23.2009-22:00:00 26.0232 04.23.2009-23:00:00 26.0132 04.24.2009-00:00:00 25.9830 04.24.2009-01:00:00 25.9629 04.24.2009-02:00:00 25.9579 04.24.2009-03:00:00 25.9429 04.24.2009-04:00:00 25.9278 04.24.2009-05:00:00 25.8926 04.24.2009-06:00:00 25.8826 04.24.2009-07:00:00 25.8273 04.24.2009-08:00:00 25.8173 04.24.2009-09:00:00 25.7922 04.24.2009-10:00:00 25.7721 04.24.2009-11:00:00 25.7721 04.24.2009-12:00:00 25.7520 04.24.2009-13:00:00 25.7520 04.24.2009-14:00:00 25.7621 04.24.2009-15:00:00 25.7520 04.24.2009-16:00:00 25.7621 04.24.2009-17:00:00 25.7570 04.24.2009-18:00:00 25.7520 04.24.2009-19:00:00 25.7470 04.24.2009-20:00:00 25.7319 04.24.2009-21:00:00 25.7219 04.24.2009-22:00:00 25.7118 04.24.2009-23:00:00 25.7018 04.25.2009-00:00:00 25.6918 04.25.2009-01:00:00 25.6817 04.25.2009-02:00:00 25.6616 04.25.2009-03:00:00 25.6265 04.25.2009-04:00:00 25.6164 04.25.2009-05:00:00 25.6114 04.25.2009-06:00:00 25.6014 04.25.2009-07:00:00 25.5813 04.25.2009-08:00:00 25.5461 04.25.2009-09:00:00 25.5311 04.25.2009-10:00:00 25.5210 04.25.2009-11:00:00 25.4959 04.25.2009-12:00:00 25.4959 04.25.2009-13:00:00 25.4808 04.25.2009-14:00:00 25.4608 04.25.2009-15:00:00 25.4557 04.25.2009-16:00:00 25.4507 04.25.2009-17:00:00 25.4407 04.25.2009-18:00:00 25.4356 04.25.2009-19:00:00 25.4306 04.25.2009-20:00:00 25.4206 04.25.2009-21:00:00 25.4055 04.25.2009-22:00:00 25.3955 04.25.2009-23:00:00 25.3854 04.26.2009-00:00:00 25.3704 04.26.2009-01:00:00 25.3553 04.26.2009-02:00:00 25.3503 04.26.2009-03:00:00 25.3302 04.26.2009-04:00:00 25.3252 04.26.2009-05:00:00 25.3252 04.26.2009-06:00:00 25.2950 04.26.2009-07:00:00 25.2699 04.26.2009-08:00:00 25.2398 04.26.2009-09:00:00 25.2147 04.26.2009-10:00:00 25.1896 04.26.2009-11:00:00 25.1795 04.26.2009-12:00:00 25.1494 04.26.2009-13:00:00 25.1444 04.26.2009-14:00:00 25.1394 04.26.2009-15:00:00 25.1494 04.26.2009-16:00:00 25.1444 04.26.2009-17:00:00 25.1494 04.26.2009-18:00:00 25.1444 04.26.2009-19:00:00 25.1243 04.26.2009-20:00:00 25.1142 04.26.2009-21:00:00 25.0992 04.26.2009-22:00:00 25.0891 04.26.2009-23:00:00 25.0741 04.27.2009-00:00:00 25.0640 04.27.2009-01:00:00 25.0540 04.27.2009-02:00:00 25.0389 04.27.2009-03:00:00 24.9937 04.27.2009-04:00:00 24.9787 04.27.2009-05:00:00 24.9535 04.27.2009-06:00:00 24.9284 04.27.2009-07:00:00 24.9084 04.27.2009-08:00:00 24.8782 04.27.2009-09:00:00 24.8682 04.27.2009-10:00:00 24.8732 04.27.2009-11:00:00 24.8682 04.27.2009-12:00:00 24.8632 04.27.2009-13:00:00 24.8782 04.27.2009-14:00:00 24.8832 04.27.2009-15:00:00 24.8782 04.27.2009-16:00:00 24.8933 04.27.2009-17:00:00 24.8983 04.27.2009-18:00:00 24.8983 04.27.2009-19:00:00 24.8883 04.27.2009-20:00:00 24.8933 04.27.2009-21:00:00 24.8883 04.27.2009-22:00:00 24.8782 04.27.2009-23:00:00 24.8581 04.28.2009-00:00:00 24.8380 04.28.2009-01:00:00 24.8280 04.28.2009-02:00:00 24.8129 04.28.2009-03:00:00 24.7979 04.28.2009-04:00:00 24.7979 04.28.2009-05:00:00 24.7878 04.28.2009-06:00:00 24.7828 04.28.2009-07:00:00 24.7627 04.28.2009-08:00:00 24.7426 04.28.2009-09:00:00 24.7225 04.28.2009-10:00:00 24.7075 04.28.2009-11:00:00 24.7025 04.28.2009-12:00:00 24.6924 04.28.2009-13:00:00 24.6874 04.28.2009-14:00:00 24.6924 04.28.2009-15:00:00 24.6924 04.28.2009-16:00:00 24.6924 04.28.2009-17:00:00 24.7025 04.28.2009-18:00:00 24.7075 04.28.2009-19:00:00 24.7376 04.28.2009-20:00:00 24.8280 04.28.2009-21:00:00 24.8632 04.28.2009-22:00:00 24.8782 04.28.2009-23:00:00 24.8732 04.29.2009-00:00:00 24.8632 04.29.2009-01:00:00 24.8581 04.29.2009-02:00:00 24.8531 04.29.2009-03:00:00 24.8431 04.29.2009-04:00:00 24.8380 04.29.2009-05:00:00 24.8330 04.29.2009-06:00:00 24.8280 04.29.2009-07:00:00 24.8180 04.29.2009-08:00:00 24.7979 04.29.2009-09:00:00 24.7878 04.29.2009-10:00:00 24.7728 04.29.2009-11:00:00 24.7376 04.29.2009-12:00:00 24.7225 04.29.2009-13:00:00 24.7075 04.29.2009-14:00:00 24.7276 04.29.2009-15:00:00 24.7175 04.29.2009-16:00:00 24.7025 04.29.2009-17:00:00 24.6924 04.29.2009-18:00:00 24.6924 04.29.2009-19:00:00 24.6824 04.29.2009-20:00:00 24.6673 04.29.2009-21:00:00 24.6623 04.29.2009-22:00:00 24.6472 04.29.2009-23:00:00 24.6372 04.30.2009-00:00:00 24.6372 04.30.2009-01:00:00 24.6171 04.30.2009-02:00:00 24.6070 04.30.2009-03:00:00 24.6020 04.30.2009-04:00:00 24.5920 04.30.2009-05:00:00 24.5769 04.30.2009-06:00:00 24.5618 04.30.2009-07:00:00 24.5518 04.30.2009-08:00:00 24.5367 04.30.2009-09:00:00 24.5166 04.30.2009-10:00:00 24.5217 04.30.2009-11:00:00 24.5016 04.30.2009-12:00:00 24.5016 04.30.2009-13:00:00 24.5016 04.30.2009-14:00:00 24.5016 04.30.2009-15:00:00 24.5066 04.30.2009-16:00:00 24.5116 04.30.2009-17:00:00 24.5116 04.30.2009-18:00:00 24.4966 04.30.2009-19:00:00 24.4966 04.30.2009-20:00:00 24.4865 04.30.2009-21:00:00 24.4815 04.30.2009-22:00:00 24.4715 04.30.2009-23:00:00 24.4564 05.01.2009-00:00:00 24.4463 05.01.2009-01:00:00 24.4363 05.01.2009-02:00:00 24.4212 05.01.2009-03:00:00 24.4112 05.01.2009-04:00:00 24.4062 05.01.2009-05:00:00 24.4062 05.01.2009-06:00:00 24.4112 05.01.2009-07:00:00 24.4011 05.01.2009-08:00:00 24.3710 05.01.2009-09:00:00 24.3559 05.01.2009-10:00:00 24.3559 05.01.2009-11:00:00 24.3509 05.01.2009-12:00:00 24.3610 05.01.2009-13:00:00 24.3409 05.01.2009-14:00:00 24.3459 05.01.2009-15:00:00 24.3308 05.01.2009-16:00:00 24.3308 05.01.2009-17:00:00 24.3308 05.01.2009-18:00:00 24.3308 05.01.2009-19:00:00 24.3359 05.01.2009-20:00:00 24.3258 05.01.2009-21:00:00 24.3258 05.01.2009-22:00:00 24.3208 05.01.2009-23:00:00 24.3258 05.02.2009-00:00:00 24.3108 05.02.2009-01:00:00 24.3057 05.02.2009-02:00:00 24.2957 05.02.2009-03:00:00 24.2856 05.02.2009-04:00:00 24.2806 05.02.2009-05:00:00 24.2555 05.02.2009-06:00:00 24.2555 05.02.2009-07:00:00 24.2505 05.02.2009-08:00:00 24.2505 05.02.2009-09:00:00 24.2354 05.02.2009-10:00:00 24.2354 05.02.2009-11:00:00 24.2304 05.02.2009-12:00:00 24.2455 05.02.2009-13:00:00 24.2706 05.02.2009-14:00:00 24.2756 05.02.2009-15:00:00 24.3459 05.02.2009-16:00:00 24.4664 05.02.2009-17:00:00 24.5317 05.02.2009-18:00:00 24.5418 05.02.2009-19:00:00 24.5669 05.02.2009-20:00:00 24.6020 05.02.2009-21:00:00 24.6573 05.02.2009-22:00:00 24.9234 05.02.2009-23:00:00 25.0188 05.03.2009-00:00:00 25.1042 05.03.2009-01:00:00 25.2147 05.03.2009-02:00:00 25.3151 05.03.2009-03:00:00 25.3352 05.03.2009-04:00:00 25.3402 05.03.2009-05:00:00 25.3503 05.03.2009-06:00:00 25.3453 05.03.2009-07:00:00 25.3402 05.03.2009-08:00:00 25.3453 05.03.2009-09:00:00 25.3503 05.03.2009-10:00:00 25.3553 05.03.2009-11:00:00 25.3453 05.03.2009-12:00:00 25.3453 05.03.2009-13:00:00 25.3302 05.03.2009-14:00:00 25.3201 05.03.2009-15:00:00 25.3252 05.03.2009-16:00:00 25.3051 05.03.2009-17:00:00 25.3051 05.03.2009-18:00:00 25.2850 05.03.2009-19:00:00 25.2950 05.03.2009-20:00:00 25.2950 05.03.2009-21:00:00 25.2649 05.03.2009-22:00:00 25.2599 05.03.2009-23:00:00 25.2448 05.04.2009-00:00:00 25.2348 05.04.2009-01:00:00 25.2197 05.04.2009-02:00:00 25.2097 05.04.2009-03:00:00 25.1896 05.04.2009-04:00:00 25.1795 05.04.2009-05:00:00 25.1795 05.04.2009-06:00:00 25.1745 05.04.2009-07:00:00 25.1745 05.04.2009-08:00:00 25.1695 05.04.2009-09:00:00 25.1645 05.04.2009-10:00:00 25.1394 05.04.2009-11:00:00 25.1343 05.04.2009-12:00:00 25.1293 05.04.2009-13:00:00 25.1394 05.04.2009-14:00:00 25.1343 05.04.2009-15:00:00 25.1243 05.04.2009-16:00:00 25.1092 05.04.2009-17:00:00 25.1142 05.04.2009-18:00:00 25.1092 05.04.2009-19:00:00 25.1142 05.04.2009-20:00:00 25.1996 05.04.2009-21:00:00 25.2749 05.04.2009-22:00:00 25.3302 05.04.2009-23:00:00 25.3904 05.05.2009-00:00:00 25.4005 05.05.2009-01:00:00 25.3854 05.05.2009-02:00:00 25.3804 05.05.2009-03:00:00 25.3955 05.05.2009-04:00:00 25.4156 05.05.2009-05:00:00 25.4608 05.05.2009-06:00:00 25.5260 05.05.2009-07:00:00 25.5612 05.05.2009-08:00:00 25.5913 05.05.2009-09:00:00 25.6114 05.05.2009-10:00:00 25.6365 05.05.2009-11:00:00 25.6415 05.05.2009-12:00:00 25.6616 05.05.2009-13:00:00 25.6918 05.05.2009-14:00:00 25.7269 05.05.2009-15:00:00 25.7922 05.05.2009-16:00:00 25.8223 05.05.2009-17:00:00 25.8675 05.05.2009-18:00:00 25.8625 05.05.2009-19:00:00 25.8776 05.05.2009-20:00:00 25.8826 05.05.2009-21:00:00 25.8977 05.05.2009-22:00:00 25.8926 05.05.2009-23:00:00 25.8675 05.06.2009-00:00:00 25.8675 05.06.2009-01:00:00 25.8625 05.06.2009-02:00:00 25.8575 05.06.2009-03:00:00 25.8474 05.06.2009-04:00:00 25.8374 05.06.2009-05:00:00 25.8324 05.06.2009-06:00:00 25.8223 05.06.2009-07:00:00 25.8324 05.06.2009-08:00:00 25.8324 05.06.2009-09:00:00 25.8525 05.06.2009-10:00:00 25.8575 05.06.2009-11:00:00 25.8575 05.06.2009-12:00:00 25.8575 05.06.2009-13:00:00 25.8725 05.06.2009-14:00:00 25.9328 05.06.2009-15:00:00 26.0182 05.06.2009-16:00:00 26.1236 05.06.2009-17:00:00 26.1487 05.06.2009-18:00:00 26.1939 05.06.2009-19:00:00 26.2241 05.06.2009-20:00:00 26.2693 05.06.2009-21:00:00 26.3044 05.06.2009-22:00:00 26.3848 05.06.2009-23:00:00 26.4099 05.07.2009-00:00:00 26.4149 05.07.2009-01:00:00 26.4501 05.07.2009-02:00:00 26.4501 05.07.2009-03:00:00 26.4450 05.07.2009-04:00:00 26.4400 05.07.2009-05:00:00 26.4249 05.07.2009-06:00:00 26.4199 05.07.2009-07:00:00 26.4199 05.07.2009-08:00:00 26.4099 05.07.2009-09:00:00 26.4199 05.07.2009-10:00:00 26.4450 05.07.2009-11:00:00 26.5254 05.07.2009-12:00:00 26.5756 05.07.2009-13:00:00 26.6359 05.07.2009-14:00:00 26.6359 05.07.2009-15:00:00 26.6208 05.07.2009-16:00:00 26.5957 05.07.2009-17:00:00 26.5907 05.07.2009-18:00:00 26.5756 05.07.2009-19:00:00 26.5605 05.07.2009-20:00:00 26.5555 05.07.2009-21:00:00 26.5354 05.07.2009-22:00:00 26.5304 05.07.2009-23:00:00 26.5254 05.08.2009-00:00:00 26.5254 05.08.2009-01:00:00 26.5555 05.08.2009-02:00:00 26.5806 05.08.2009-03:00:00 26.5706 05.08.2009-04:00:00 26.5656 05.08.2009-05:00:00 26.5656 05.08.2009-06:00:00 26.5555 05.08.2009-07:00:00 26.5455 05.08.2009-08:00:00 26.5405 05.08.2009-09:00:00 26.5455 05.08.2009-10:00:00 26.5304 05.08.2009-11:00:00 26.5254 05.08.2009-12:00:00 26.5204 05.08.2009-13:00:00 26.5103 05.08.2009-14:00:00 26.4953 05.08.2009-15:00:00 26.4953 05.08.2009-16:00:00 26.4852 05.08.2009-17:00:00 26.4752 05.08.2009-18:00:00 26.4651 05.08.2009-19:00:00 26.4651 05.08.2009-20:00:00 26.4450 05.08.2009-21:00:00 26.4099 05.08.2009-22:00:00 26.3898 05.08.2009-23:00:00 26.3798 05.09.2009-00:00:00 26.3697 05.09.2009-01:00:00 26.3496 05.09.2009-02:00:00 26.3396 05.09.2009-03:00:00 26.3396 05.09.2009-04:00:00 26.3195 05.09.2009-05:00:00 26.3195 05.09.2009-06:00:00 26.3145 05.09.2009-07:00:00 26.3094 05.09.2009-08:00:00 26.2994 05.09.2009-09:00:00 26.2894 05.09.2009-10:00:00 26.2743 05.09.2009-11:00:00 26.2693 05.09.2009-12:00:00 26.2642 05.09.2009-13:00:00 26.2542 05.09.2009-14:00:00 26.2492 05.09.2009-15:00:00 26.2442 05.09.2009-16:00:00 26.2341 05.09.2009-17:00:00 26.2140 05.09.2009-18:00:00 26.1990 05.09.2009-19:00:00 26.1789 05.09.2009-20:00:00 26.1789 05.09.2009-21:00:00 26.1638 05.09.2009-22:00:00 26.1638 05.09.2009-23:00:00 26.1487 05.10.2009-00:00:00 26.1337 05.10.2009-01:00:00 26.1186 05.10.2009-02:00:00 26.1035 05.10.2009-03:00:00 26.0935 05.10.2009-04:00:00 26.0684 05.10.2009-05:00:00 26.0533 05.10.2009-06:00:00 26.0533 05.10.2009-07:00:00 26.0383 05.10.2009-08:00:00 25.9981 05.10.2009-09:00:00 25.9880 05.10.2009-10:00:00 25.9730 05.10.2009-11:00:00 25.9629 05.10.2009-12:00:00 25.9479 05.10.2009-13:00:00 25.9429 05.10.2009-14:00:00 25.9378 05.10.2009-15:00:00 25.9278 05.10.2009-16:00:00 25.9278 05.10.2009-17:00:00 25.9328 05.10.2009-18:00:00 25.9378 05.10.2009-19:00:00 25.9378 05.10.2009-20:00:00 25.9328 05.10.2009-21:00:00 25.9228 05.10.2009-22:00:00 25.9228 05.10.2009-23:00:00 25.9880 05.11.2009-00:00:00 26.0182 05.11.2009-01:00:00 26.0483 05.11.2009-02:00:00 26.0935 05.11.2009-03:00:00 26.1287 05.11.2009-04:00:00 26.1638 05.11.2009-05:00:00 26.1990 05.11.2009-06:00:00 26.2191 05.11.2009-07:00:00 26.2241 05.11.2009-08:00:00 26.2291 05.11.2009-09:00:00 26.2542 05.11.2009-10:00:00 26.3145 05.11.2009-11:00:00 26.3446 05.11.2009-12:00:00 26.3798 05.11.2009-13:00:00 26.3948 05.11.2009-14:00:00 26.3747 05.11.2009-15:00:00 26.3647 05.11.2009-16:00:00 26.3496 05.11.2009-17:00:00 26.3546 05.11.2009-18:00:00 26.3245 05.11.2009-19:00:00 26.3195 05.11.2009-20:00:00 26.3245 05.11.2009-21:00:00 26.3245 05.11.2009-22:00:00 26.3145 05.11.2009-23:00:00 26.2994 05.12.2009-00:00:00 26.2994 05.12.2009-01:00:00 26.2894 05.12.2009-02:00:00 26.2843 05.12.2009-03:00:00 26.2743 05.12.2009-04:00:00 26.2793 05.12.2009-05:00:00 26.2894 05.12.2009-06:00:00 26.2793 05.12.2009-07:00:00 26.2894 05.12.2009-08:00:00 26.3195 05.12.2009-09:00:00 26.3697 05.12.2009-10:00:00 26.3998 05.12.2009-11:00:00 26.4199 05.12.2009-12:00:00 26.4199 05.12.2009-13:00:00 26.4450 05.12.2009-14:00:00 26.4902 05.12.2009-15:00:00 26.5756 05.12.2009-16:00:00 26.6108 05.12.2009-17:00:00 26.6208 05.12.2009-18:00:00 26.6208 05.12.2009-19:00:00 26.6007 05.12.2009-20:00:00 26.5957 05.12.2009-21:00:00 26.5907 05.12.2009-22:00:00 26.5907 05.12.2009-23:00:00 26.5806 05.13.2009-00:00:00 26.5706 05.13.2009-01:00:00 26.5505 05.13.2009-02:00:00 26.5405 05.13.2009-03:00:00 26.5254 05.13.2009-04:00:00 26.5204 05.13.2009-05:00:00 26.5153 05.13.2009-06:00:00 26.5053 05.13.2009-07:00:00 26.5003 05.13.2009-08:00:00 26.5003 05.13.2009-09:00:00 26.4902 05.13.2009-10:00:00 26.4701 05.13.2009-11:00:00 26.4601 05.13.2009-12:00:00 26.4551 05.13.2009-13:00:00 26.4450 05.13.2009-14:00:00 26.4249 05.13.2009-15:00:00 26.4149 05.13.2009-16:00:00 26.3998 05.13.2009-17:00:00 26.3998 05.13.2009-18:00:00 26.4400 05.13.2009-19:00:00 26.5354 05.13.2009-20:00:00 26.6359 05.13.2009-21:00:00 26.7815 05.13.2009-22:00:00 26.8518 05.13.2009-23:00:00 26.9221 05.14.2009-00:00:00 26.9573 05.14.2009-01:00:00 27.0376 05.14.2009-02:00:00 27.1481 05.14.2009-03:00:00 27.3038 05.14.2009-04:00:00 27.4394 05.14.2009-05:00:00 27.5046 05.14.2009-06:00:00 27.5348 05.14.2009-07:00:00 27.5197 05.14.2009-08:00:00 27.5147 05.14.2009-09:00:00 27.5197 05.14.2009-10:00:00 27.5097 05.14.2009-11:00:00 27.5197 05.14.2009-12:00:00 27.5197 05.14.2009-13:00:00 27.5448 05.14.2009-14:00:00 27.5348 05.14.2009-15:00:00 27.5348 05.14.2009-16:00:00 27.5298 05.14.2009-17:00:00 27.5097 05.14.2009-18:00:00 27.4996 05.14.2009-19:00:00 27.4896 05.14.2009-20:00:00 27.4645 05.14.2009-21:00:00 27.4544 05.14.2009-22:00:00 27.4444 05.14.2009-23:00:00 27.4343 05.15.2009-00:00:00 27.4243 05.15.2009-01:00:00 27.4042 05.15.2009-02:00:00 27.3942 05.15.2009-03:00:00 27.3942 05.15.2009-04:00:00 27.3791 05.15.2009-05:00:00 27.3590 05.15.2009-06:00:00 27.3490 05.15.2009-07:00:00 27.3389 05.15.2009-08:00:00 27.3339 05.15.2009-09:00:00 27.3188 05.15.2009-10:00:00 27.3038 05.15.2009-11:00:00 27.2987 05.15.2009-12:00:00 27.2987 05.15.2009-13:00:00 27.3038 05.15.2009-14:00:00 27.2787 05.15.2009-15:00:00 27.2586 05.15.2009-16:00:00 27.2435 05.15.2009-17:00:00 27.2084 05.15.2009-18:00:00 27.1983 05.15.2009-19:00:00 27.1883 05.15.2009-20:00:00 27.1732 05.15.2009-21:00:00 27.1632 05.15.2009-22:00:00 27.1581 05.15.2009-23:00:00 27.1481 05.16.2009-00:00:00 27.1381 05.16.2009-01:00:00 27.1330 05.16.2009-02:00:00 27.1129 05.16.2009-03:00:00 27.0979 05.16.2009-04:00:00 27.0828 05.16.2009-05:00:00 27.0778 05.16.2009-06:00:00 27.0376 05.16.2009-07:00:00 27.0276 05.16.2009-08:00:00 27.0225 05.16.2009-09:00:00 27.0075 05.16.2009-10:00:00 26.9874 05.16.2009-11:00:00 26.9824 05.16.2009-12:00:00 26.9623 05.16.2009-13:00:00 26.9522 05.16.2009-14:00:00 26.9271 05.16.2009-15:00:00 26.9070 05.16.2009-16:00:00 26.9020 05.16.2009-17:00:00 26.8970 05.16.2009-18:00:00 26.8920 05.16.2009-19:00:00 26.8920 05.16.2009-20:00:00 26.8870 05.16.2009-21:00:00 26.8769 05.16.2009-22:00:00 26.8618 05.16.2009-23:00:00 26.8618 05.17.2009-00:00:00 26.8568 05.17.2009-01:00:00 26.8518 05.17.2009-02:00:00 26.8317 05.17.2009-03:00:00 26.8267 05.17.2009-04:00:00 26.8016 05.17.2009-05:00:00 26.7915 05.17.2009-06:00:00 26.7865 05.17.2009-07:00:00 26.7765 05.17.2009-08:00:00 26.7614 05.17.2009-09:00:00 26.7514 05.17.2009-10:00:00 26.7413 05.17.2009-11:00:00 26.7413 05.17.2009-12:00:00 26.7363 05.17.2009-13:00:00 26.7263 05.17.2009-14:00:00 26.7212 05.17.2009-15:00:00 26.7062 05.17.2009-16:00:00 26.7011 05.17.2009-17:00:00 26.7011 05.17.2009-18:00:00 26.6911 05.17.2009-19:00:00 26.6861 05.17.2009-20:00:00 26.6861 05.17.2009-21:00:00 26.6911 05.17.2009-22:00:00 26.6760 05.17.2009-23:00:00 26.6610 05.18.2009-00:00:00 26.6509 05.18.2009-01:00:00 26.6359 05.18.2009-02:00:00 26.6258 05.18.2009-03:00:00 26.6007 05.18.2009-04:00:00 26.5957 05.18.2009-05:00:00 26.5756 05.18.2009-06:00:00 26.5656 05.18.2009-07:00:00 26.5656 05.18.2009-08:00:00 26.5555 05.18.2009-09:00:00 26.5254 05.18.2009-10:00:00 26.5053 05.18.2009-11:00:00 26.4651 05.18.2009-12:00:00 26.4651 05.18.2009-13:00:00 26.4651 05.18.2009-14:00:00 26.4551 05.18.2009-15:00:00 26.4450 05.18.2009-16:00:00 26.4450 05.18.2009-17:00:00 26.4350 05.18.2009-18:00:00 26.4249 05.18.2009-19:00:00 26.4199 05.18.2009-20:00:00 26.4049 05.18.2009-21:00:00 26.4099 05.18.2009-22:00:00 26.4149 05.18.2009-23:00:00 26.4149 05.19.2009-00:00:00 26.4149 05.19.2009-01:00:00 26.3898 05.19.2009-02:00:00 26.3697 05.19.2009-03:00:00 26.3747 05.19.2009-04:00:00 26.3747 05.19.2009-05:00:00 26.4300 05.19.2009-06:00:00 26.4400 05.19.2009-07:00:00 26.4551 05.19.2009-08:00:00 26.4752 05.19.2009-09:00:00 26.4852 05.19.2009-10:00:00 26.4852 05.19.2009-11:00:00 26.4953 05.19.2009-12:00:00 26.4902 05.19.2009-13:00:00 26.4902 05.19.2009-14:00:00 26.4802 05.19.2009-15:00:00 26.4902 05.19.2009-16:00:00 26.6911 05.19.2009-17:00:00 26.7564 05.19.2009-18:00:00 26.7915 05.19.2009-19:00:00 26.7915 05.19.2009-20:00:00 26.8016 05.19.2009-21:00:00 26.7966 05.19.2009-22:00:00 26.7815 05.19.2009-23:00:00 26.7815 05.20.2009-00:00:00 26.7765 05.20.2009-01:00:00 26.7715 05.20.2009-02:00:00 26.7664 05.20.2009-03:00:00 26.7514 05.20.2009-04:00:00 26.7413 05.20.2009-05:00:00 26.7313 05.20.2009-06:00:00 26.7263 05.20.2009-07:00:00 26.7162 05.20.2009-08:00:00 26.7062 05.20.2009-09:00:00 26.6861 05.20.2009-10:00:00 26.6610 05.20.2009-11:00:00 26.6409 05.20.2009-12:00:00 26.6308 05.20.2009-13:00:00 26.6258 05.20.2009-14:00:00 26.6057 05.20.2009-15:00:00 26.5856 05.20.2009-16:00:00 26.5605 05.20.2009-17:00:00 26.5555 05.20.2009-18:00:00 26.5605 05.20.2009-19:00:00 26.5505 05.20.2009-20:00:00 26.5354 05.20.2009-21:00:00 26.5204 05.20.2009-22:00:00 26.5153 05.20.2009-23:00:00 26.5003 05.21.2009-00:00:00 26.4852 05.21.2009-01:00:00 26.4852 05.21.2009-02:00:00 26.4651 05.21.2009-03:00:00 26.4501 05.21.2009-04:00:00 26.4350 05.21.2009-05:00:00 26.4300 05.21.2009-06:00:00 26.4099 05.21.2009-07:00:00 26.3898 05.21.2009-08:00:00 26.3848 05.21.2009-09:00:00 26.3697 05.21.2009-10:00:00 26.3597 05.21.2009-11:00:00 26.3546 05.21.2009-12:00:00 26.3396 05.21.2009-13:00:00 26.3346 05.21.2009-14:00:00 26.3094 05.21.2009-15:00:00 26.3094 05.21.2009-16:00:00 26.3044 05.21.2009-17:00:00 26.2994 05.21.2009-18:00:00 26.2843 05.21.2009-19:00:00 26.2743 05.21.2009-20:00:00 26.2492 05.21.2009-21:00:00 26.2442 05.21.2009-22:00:00 26.2442 05.21.2009-23:00:00 26.2341 05.22.2009-00:00:00 26.2341 05.22.2009-01:00:00 26.2140 05.22.2009-02:00:00 26.1990 05.22.2009-03:00:00 26.1939 05.22.2009-04:00:00 26.1789 05.22.2009-05:00:00 26.1688 05.22.2009-06:00:00 26.1739 05.22.2009-07:00:00 26.1487 05.22.2009-08:00:00 26.1337 05.22.2009-09:00:00 26.1236 05.22.2009-10:00:00 26.1035 05.22.2009-11:00:00 26.1035 05.22.2009-12:00:00 26.0985 05.22.2009-13:00:00 26.0684 05.22.2009-14:00:00 26.0533 05.22.2009-15:00:00 26.0483 05.22.2009-16:00:00 26.0332 05.22.2009-17:00:00 26.0182 05.22.2009-18:00:00 26.0132 05.22.2009-19:00:00 26.0081 05.22.2009-20:00:00 26.0031 05.22.2009-21:00:00 25.9931 05.22.2009-22:00:00 25.9830 05.22.2009-23:00:00 25.9730 05.23.2009-00:00:00 25.9680 05.23.2009-01:00:00 25.9378 05.23.2009-02:00:00 25.9378 05.23.2009-03:00:00 25.9328 05.23.2009-04:00:00 25.9177 05.23.2009-05:00:00 25.9077 05.23.2009-06:00:00 25.8926 05.23.2009-07:00:00 25.8725 05.23.2009-08:00:00 25.8575 05.23.2009-09:00:00 25.8474 05.23.2009-10:00:00 25.8424 05.23.2009-11:00:00 25.8223 05.23.2009-12:00:00 25.8022 05.23.2009-13:00:00 25.7822 05.23.2009-14:00:00 25.7721 05.23.2009-15:00:00 25.7570 05.23.2009-16:00:00 25.7420 05.23.2009-17:00:00 25.7470 05.23.2009-18:00:00 25.7420 05.23.2009-19:00:00 25.7319 05.23.2009-20:00:00 25.7219 05.23.2009-21:00:00 25.7169 05.23.2009-22:00:00 25.7018 05.23.2009-23:00:00 25.6918 05.24.2009-00:00:00 25.6566 05.24.2009-01:00:00 25.6365 05.24.2009-02:00:00 25.6164 05.24.2009-03:00:00 25.6064 05.24.2009-04:00:00 25.6014 05.24.2009-05:00:00 25.5863 05.24.2009-06:00:00 25.5712 05.24.2009-07:00:00 25.5511 05.24.2009-08:00:00 25.5361 05.24.2009-09:00:00 25.5260 05.24.2009-10:00:00 25.5210 05.24.2009-11:00:00 25.5060 05.24.2009-12:00:00 25.4959 05.24.2009-13:00:00 25.4859 05.24.2009-14:00:00 25.4758 05.24.2009-15:00:00 25.4708 05.24.2009-16:00:00 25.4507 05.24.2009-17:00:00 25.4356 05.24.2009-18:00:00 25.4156 05.24.2009-19:00:00 25.3904 05.24.2009-20:00:00 25.3704 05.24.2009-21:00:00 25.3704 05.24.2009-22:00:00 25.3453 05.24.2009-23:00:00 25.3352 05.25.2009-00:00:00 25.3151 05.25.2009-01:00:00 25.2950 05.25.2009-02:00:00 25.2950 05.25.2009-03:00:00 25.2900 05.25.2009-04:00:00 25.2800 05.25.2009-05:00:00 25.2749 05.25.2009-06:00:00 25.2549 05.25.2009-07:00:00 25.2348 05.25.2009-08:00:00 25.2197 05.25.2009-09:00:00 25.2197 05.25.2009-10:00:00 25.1996 05.25.2009-11:00:00 25.1846 05.25.2009-12:00:00 25.1594 05.25.2009-13:00:00 25.1544 05.25.2009-14:00:00 25.1243 05.25.2009-15:00:00 25.1243 05.25.2009-16:00:00 25.1092 05.25.2009-17:00:00 25.0942 05.25.2009-18:00:00 25.0891 05.25.2009-19:00:00 25.0791 05.25.2009-20:00:00 25.0741 05.25.2009-21:00:00 25.0540 05.25.2009-22:00:00 25.0439 05.25.2009-23:00:00 25.0339 05.26.2009-00:00:00 25.0188 05.26.2009-01:00:00 25.0088 05.26.2009-02:00:00 25.0038 05.26.2009-03:00:00 24.9937 05.26.2009-04:00:00 24.9787 05.26.2009-05:00:00 24.9736 05.26.2009-06:00:00 24.9586 05.26.2009-07:00:00 24.9485 05.26.2009-08:00:00 24.9435 05.26.2009-09:00:00 24.9234 05.26.2009-10:00:00 24.8933 05.26.2009-11:00:00 24.8732 05.26.2009-12:00:00 24.8531 05.26.2009-13:00:00 24.8531 05.26.2009-14:00:00 24.8531 05.26.2009-15:00:00 24.8481 05.26.2009-16:00:00 24.8431 05.26.2009-17:00:00 24.8380 05.26.2009-18:00:00 24.8180 05.26.2009-19:00:00 24.8129 05.26.2009-20:00:00 24.8029 05.26.2009-21:00:00 24.7677 05.26.2009-22:00:00 24.7527 05.26.2009-23:00:00 24.7477 05.27.2009-00:00:00 24.7426 05.27.2009-01:00:00 24.7376 05.27.2009-02:00:00 24.7225 05.27.2009-03:00:00 24.7075 05.27.2009-04:00:00 24.6874 05.27.2009-05:00:00 24.6874 05.27.2009-06:00:00 24.6623 05.27.2009-07:00:00 24.6472 05.27.2009-08:00:00 24.6322 05.27.2009-09:00:00 24.5970 05.27.2009-10:00:00 24.5769 05.27.2009-11:00:00 24.5468 05.27.2009-12:00:00 24.5367 05.27.2009-13:00:00 24.5016 05.27.2009-14:00:00 24.4966 05.27.2009-15:00:00 24.4765 05.27.2009-16:00:00 24.4614 05.27.2009-17:00:00 24.4463 05.27.2009-18:00:00 24.4263 05.27.2009-19:00:00 24.4011 05.27.2009-20:00:00 24.3811 05.27.2009-21:00:00 24.3610 05.27.2009-22:00:00 24.3359 05.27.2009-23:00:00 24.3359 05.28.2009-00:00:00 24.3258 05.28.2009-01:00:00 24.3007 05.28.2009-02:00:00 24.2957 05.28.2009-03:00:00 24.2806 05.28.2009-04:00:00 24.2505 05.28.2009-05:00:00 24.2304 05.28.2009-06:00:00 24.2153 05.28.2009-07:00:00 24.1952 05.28.2009-08:00:00 24.1651 05.28.2009-09:00:00 24.1400 05.28.2009-10:00:00 24.1199 05.28.2009-11:00:00 24.0948 05.28.2009-12:00:00 24.0546 05.28.2009-13:00:00 24.0295 05.28.2009-14:00:00 24.0295 05.28.2009-15:00:00 24.0195 05.28.2009-16:00:00 23.9994 05.28.2009-17:00:00 23.9843 05.28.2009-18:00:00 23.9693 05.28.2009-19:00:00 23.9542 05.28.2009-20:00:00 23.9542 05.28.2009-21:00:00 23.9341 05.28.2009-22:00:00 23.9090 05.28.2009-23:00:00 23.8889 05.29.2009-00:00:00 23.8839 05.29.2009-01:00:00 23.8638 05.29.2009-02:00:00 23.8487 05.29.2009-03:00:00 23.8287 05.29.2009-04:00:00 23.8186 05.29.2009-05:00:00 23.7835 05.29.2009-06:00:00 23.7684 05.29.2009-07:00:00 23.7533 05.29.2009-08:00:00 23.7332 05.29.2009-09:00:00 23.7232 05.29.2009-10:00:00 23.7031 05.29.2009-11:00:00 23.6730 05.29.2009-12:00:00 23.6629 05.29.2009-13:00:00 23.6328 05.29.2009-14:00:00 23.6228 05.29.2009-15:00:00 23.5826 05.29.2009-16:00:00 23.5876 05.29.2009-17:00:00 23.5625 05.29.2009-18:00:00 23.5525 05.29.2009-19:00:00 23.5374 05.29.2009-20:00:00 23.5223 05.29.2009-21:00:00 23.5123 05.29.2009-22:00:00 23.5123 05.29.2009-23:00:00 23.5073 05.30.2009-00:00:00 23.5123 05.30.2009-01:00:00 23.5022 05.30.2009-02:00:00 23.4721 05.30.2009-03:00:00 23.4570 05.30.2009-04:00:00 23.4470 05.30.2009-05:00:00 23.4319 05.30.2009-06:00:00 23.4219 05.30.2009-07:00:00 23.4118 05.30.2009-08:00:00 23.4068 05.30.2009-09:00:00 23.3867 05.30.2009-10:00:00 23.3817 05.30.2009-11:00:00 23.3616 05.30.2009-12:00:00 23.3516 05.30.2009-13:00:00 23.3315 05.30.2009-14:00:00 23.3315 05.30.2009-15:00:00 23.3214 05.30.2009-16:00:00 23.2913 05.30.2009-17:00:00 23.2863 05.30.2009-18:00:00 23.2511 05.30.2009-19:00:00 23.2260 05.30.2009-20:00:00 23.2210 05.30.2009-21:00:00 23.2110 05.30.2009-22:00:00 23.2059 05.30.2009-23:00:00 23.1909 05.31.2009-00:00:00 23.1859 05.31.2009-01:00:00 23.1808 05.31.2009-02:00:00 23.1859 05.31.2009-03:00:00 23.1808 05.31.2009-04:00:00 23.1708 05.31.2009-05:00:00 23.1658 05.31.2009-06:00:00 23.1407 05.31.2009-07:00:00 23.1256 05.31.2009-08:00:00 23.1055 05.31.2009-09:00:00 23.0553 05.31.2009-10:00:00 23.0503 05.31.2009-11:00:00 23.0201 05.31.2009-12:00:00 23.0000 05.31.2009-13:00:00 22.9950 05.31.2009-14:00:00 22.9649 05.31.2009-15:00:00 22.9549 05.31.2009-16:00:00 22.9297 05.31.2009-17:00:00 22.9197 05.31.2009-18:00:00 22.9046 05.31.2009-19:00:00 22.8896 05.31.2009-20:00:00 22.8645 05.31.2009-21:00:00 22.8645 05.31.2009-22:00:00 22.8243 05.31.2009-23:00:00 22.8193 06.01.2009-00:00:00 22.8193 06.01.2009-01:00:00 22.8142 06.01.2009-02:00:00 22.8092 06.01.2009-03:00:00 22.7891 06.01.2009-04:00:00 22.7741 06.01.2009-05:00:00 22.7690 06.01.2009-06:00:00 22.7439 06.01.2009-07:00:00 22.7339 06.01.2009-08:00:00 22.7088 06.01.2009-09:00:00 22.6837 06.01.2009-10:00:00 22.6535 06.01.2009-11:00:00 22.6234 06.01.2009-12:00:00 22.5933 06.01.2009-13:00:00 22.5682 06.01.2009-14:00:00 22.5431 06.01.2009-15:00:00 22.5380 06.01.2009-16:00:00 22.4878 06.01.2009-17:00:00 22.4878 06.01.2009-18:00:00 22.4828 06.01.2009-19:00:00 22.4527 06.01.2009-20:00:00 22.4426 06.01.2009-21:00:00 22.4326 06.01.2009-22:00:00 22.4125 06.01.2009-23:00:00 22.4075 06.02.2009-00:00:00 22.4025 06.02.2009-01:00:00 22.3974 06.02.2009-02:00:00 22.3773 06.02.2009-03:00:00 22.3623 06.02.2009-04:00:00 22.3372 06.02.2009-05:00:00 22.3171 06.02.2009-06:00:00 22.3070 06.02.2009-07:00:00 22.2769 06.02.2009-08:00:00 22.2568 06.02.2009-09:00:00 22.2217 06.02.2009-10:00:00 22.1966 06.02.2009-11:00:00 22.1765 06.02.2009-12:00:00 22.1664 06.02.2009-13:00:00 22.1313 06.02.2009-14:00:00 22.1262 06.02.2009-15:00:00 22.0961 06.02.2009-16:00:00 22.0911 06.02.2009-17:00:00 22.0660 06.02.2009-18:00:00 22.0610 06.02.2009-19:00:00 22.0409 06.02.2009-20:00:00 22.0308 06.02.2009-21:00:00 22.0208 06.02.2009-22:00:00 22.0057 06.02.2009-23:00:00 22.0057 06.03.2009-00:00:00 22.0057 06.03.2009-01:00:00 21.9957 06.03.2009-02:00:00 21.9806 06.03.2009-03:00:00 21.9555 06.03.2009-04:00:00 21.9404 06.03.2009-05:00:00 21.9304 06.03.2009-06:00:00 21.9153 06.03.2009-07:00:00 21.9003 06.03.2009-08:00:00 21.8752 06.03.2009-09:00:00 21.8551 06.03.2009-10:00:00 21.8500 06.03.2009-11:00:00 21.8199 06.03.2009-12:00:00 21.8099 06.03.2009-13:00:00 21.7948 06.03.2009-14:00:00 21.7848 06.03.2009-15:00:00 21.7848 06.03.2009-16:00:00 21.7446 06.03.2009-17:00:00 21.7295 06.03.2009-18:00:00 21.7245 06.03.2009-19:00:00 21.7145 06.03.2009-20:00:00 21.7094 06.03.2009-21:00:00 21.6893 06.03.2009-22:00:00 21.6843 06.03.2009-23:00:00 21.6843 06.04.2009-00:00:00 21.6843 06.04.2009-01:00:00 21.6693 06.04.2009-02:00:00 21.6492 06.04.2009-03:00:00 21.6391 06.04.2009-04:00:00 21.6291 06.04.2009-05:00:00 21.6241 06.04.2009-06:00:00 21.5939 06.04.2009-07:00:00 21.5638 06.04.2009-08:00:00 21.5588 06.04.2009-09:00:00 21.5487 06.04.2009-10:00:00 21.5186 06.04.2009-11:00:00 21.5186 06.04.2009-12:00:00 21.5186 06.04.2009-13:00:00 21.5086 06.04.2009-14:00:00 21.5035 06.04.2009-15:00:00 21.4885 06.04.2009-16:00:00 21.4835 06.04.2009-17:00:00 21.4583 06.04.2009-18:00:00 21.4583 06.04.2009-19:00:00 21.4483 06.04.2009-20:00:00 21.4383 06.04.2009-21:00:00 21.4131 06.04.2009-22:00:00 21.4081 06.04.2009-23:00:00 21.4031 06.05.2009-00:00:00 21.3780 06.05.2009-01:00:00 21.3680 06.05.2009-02:00:00 21.3629 06.05.2009-03:00:00 21.3479 06.05.2009-04:00:00 21.3479 06.05.2009-05:00:00 21.3378 06.05.2009-06:00:00 21.3328 06.05.2009-07:00:00 21.3228 06.05.2009-08:00:00 21.3077 06.05.2009-09:00:00 21.2976 06.05.2009-10:00:00 21.2625 06.05.2009-11:00:00 21.2474 06.05.2009-12:00:00 21.2324 06.05.2009-13:00:00 21.2223 06.05.2009-14:00:00 21.2022 06.05.2009-15:00:00 21.1721 06.05.2009-16:00:00 21.1520 06.05.2009-17:00:00 21.1319 06.05.2009-18:00:00 21.1219 06.05.2009-19:00:00 21.1018 06.05.2009-20:00:00 21.1018 06.05.2009-21:00:00 21.1018 06.05.2009-22:00:00 21.0968 06.05.2009-23:00:00 21.0917 06.06.2009-00:00:00 21.0968 06.06.2009-01:00:00 21.0968 06.06.2009-02:00:00 21.0917 06.06.2009-03:00:00 21.0867 06.06.2009-04:00:00 21.0767 06.06.2009-05:00:00 21.0666 06.06.2009-06:00:00 21.0666 06.06.2009-07:00:00 21.0666 06.06.2009-08:00:00 21.0616 06.06.2009-09:00:00 21.0566 06.06.2009-10:00:00 21.0415 06.06.2009-11:00:00 21.0315 06.06.2009-12:00:00 21.0064 06.06.2009-13:00:00 20.9562 06.06.2009-14:00:00 20.9411 06.06.2009-15:00:00 20.9059 06.06.2009-16:00:00 20.9059 06.06.2009-17:00:00 20.8859 06.06.2009-18:00:00 20.8658 06.06.2009-19:00:00 20.8658 06.06.2009-20:00:00 20.8708 06.06.2009-21:00:00 20.8708 06.06.2009-22:00:00 20.8658 06.06.2009-23:00:00 20.8607 06.07.2009-00:00:00 20.8607 06.07.2009-01:00:00 20.8557 06.07.2009-02:00:00 20.8356 06.07.2009-03:00:00 20.8306 06.07.2009-04:00:00 20.8356 06.07.2009-05:00:00 20.8256 06.07.2009-06:00:00 20.8155 06.07.2009-07:00:00 20.8155 06.07.2009-08:00:00 20.8105 06.07.2009-09:00:00 20.7955 06.07.2009-10:00:00 20.7804 06.07.2009-11:00:00 20.7503 06.07.2009-12:00:00 20.7051 06.07.2009-13:00:00 20.6749 06.07.2009-14:00:00 20.6599 06.07.2009-15:00:00 20.6448 06.07.2009-16:00:00 20.6297 06.07.2009-17:00:00 20.6147 06.07.2009-18:00:00 20.6046 06.07.2009-19:00:00 20.5946 06.07.2009-20:00:00 20.5896 06.07.2009-21:00:00 20.5896 06.07.2009-22:00:00 20.5745 06.07.2009-23:00:00 20.5745 06.08.2009-00:00:00 20.5745 06.08.2009-01:00:00 20.5695 06.08.2009-02:00:00 20.5645 06.08.2009-03:00:00 20.5594 06.08.2009-04:00:00 20.5544 06.08.2009-05:00:00 20.5444 06.08.2009-06:00:00 20.5393 06.08.2009-07:00:00 20.5243 06.08.2009-08:00:00 20.5193 06.08.2009-09:00:00 20.5042 06.08.2009-10:00:00 20.4992 06.08.2009-11:00:00 20.4741 06.08.2009-12:00:00 20.4490 06.08.2009-13:00:00 20.4138 06.08.2009-14:00:00 20.4038 06.08.2009-15:00:00 20.3887 06.08.2009-16:00:00 20.3686 06.08.2009-17:00:00 20.3535 06.08.2009-18:00:00 20.3385 06.08.2009-19:00:00 20.3284 06.08.2009-20:00:00 20.3234 06.08.2009-21:00:00 20.3234 06.08.2009-22:00:00 20.3083 06.08.2009-23:00:00 20.3083 06.09.2009-00:00:00 20.2933 06.09.2009-01:00:00 20.2883 06.09.2009-02:00:00 20.2782 06.09.2009-03:00:00 20.2732 06.09.2009-04:00:00 20.2631 06.09.2009-05:00:00 20.2581 06.09.2009-06:00:00 20.2481 06.09.2009-07:00:00 20.2380 06.09.2009-08:00:00 20.2179 06.09.2009-09:00:00 20.1878 06.09.2009-10:00:00 20.1627 06.09.2009-11:00:00 20.1426 06.09.2009-12:00:00 20.1225 06.09.2009-13:00:00 20.1024 06.09.2009-14:00:00 20.0874 06.09.2009-15:00:00 20.0522 06.09.2009-16:00:00 20.0472 06.09.2009-17:00:00 20.0372 06.09.2009-18:00:00 20.0171 06.09.2009-19:00:00 19.9970 06.09.2009-20:00:00 19.9920 06.09.2009-21:00:00 19.9769 06.09.2009-22:00:00 19.9669 06.09.2009-23:00:00 19.9568 06.10.2009-00:00:00 19.9468 06.10.2009-01:00:00 19.9468 06.10.2009-02:00:00 19.9417 06.10.2009-03:00:00 19.9417 06.10.2009-04:00:00 19.9367 06.10.2009-05:00:00 19.9367 06.10.2009-06:00:00 19.9367 06.10.2009-07:00:00 19.9116 06.10.2009-08:00:00 19.8865 06.10.2009-09:00:00 19.8865 06.10.2009-10:00:00 19.8664 06.10.2009-11:00:00 19.8212 06.10.2009-12:00:00 19.7911 06.10.2009-13:00:00 19.7610 06.10.2009-14:00:00 19.7258 06.10.2009-15:00:00 19.7057 06.10.2009-16:00:00 19.6957 06.10.2009-17:00:00 19.6756 06.10.2009-18:00:00 19.6706 06.10.2009-19:00:00 19.6655 06.10.2009-20:00:00 19.6605 06.10.2009-21:00:00 19.6505 06.10.2009-22:00:00 19.6505 06.10.2009-23:00:00 19.6555 06.11.2009-00:00:00 19.6555 06.11.2009-01:00:00 19.6555 06.11.2009-02:00:00 19.6505 06.11.2009-03:00:00 19.6555 06.11.2009-04:00:00 19.6555 06.11.2009-05:00:00 19.6455 06.11.2009-06:00:00 19.6404 06.11.2009-07:00:00 19.6354 06.11.2009-08:00:00 19.6304 06.11.2009-09:00:00 19.6203 06.11.2009-10:00:00 19.6153 06.11.2009-11:00:00 19.6053 06.11.2009-12:00:00 19.5902 06.11.2009-13:00:00 19.5601 06.11.2009-14:00:00 19.5450 06.11.2009-15:00:00 19.5249 06.11.2009-16:00:00 19.4948 06.11.2009-17:00:00 19.4948 06.11.2009-18:00:00 19.4747 06.11.2009-19:00:00 19.4546 06.11.2009-20:00:00 19.4396 06.11.2009-21:00:00 19.4396 06.11.2009-22:00:00 19.4396 06.11.2009-23:00:00 19.4396 06.12.2009-00:00:00 19.4245 06.12.2009-01:00:00 19.4245 06.12.2009-02:00:00 19.4145 06.12.2009-03:00:00 19.4094 06.12.2009-04:00:00 19.4094 06.12.2009-05:00:00 19.4044 06.12.2009-06:00:00 19.3944 06.12.2009-07:00:00 19.3944 06.12.2009-08:00:00 19.3693 06.12.2009-09:00:00 19.3492 06.12.2009-10:00:00 19.3291 06.12.2009-11:00:00 19.3090 06.12.2009-12:00:00 19.2789 06.12.2009-13:00:00 19.2588 06.12.2009-14:00:00 19.2487 06.12.2009-15:00:00 19.2186 06.12.2009-16:00:00 19.2236 06.12.2009-17:00:00 19.2136 06.12.2009-18:00:00 19.2136 06.12.2009-19:00:00 19.2086 06.12.2009-20:00:00 19.1985 06.12.2009-21:00:00 19.1834 06.12.2009-22:00:00 19.1734 06.12.2009-23:00:00 19.1634 06.13.2009-00:00:00 19.1483 06.13.2009-01:00:00 19.1483 06.13.2009-02:00:00 19.1433 06.13.2009-03:00:00 19.1383 06.13.2009-04:00:00 19.1282 06.13.2009-05:00:00 19.1182 06.13.2009-06:00:00 19.1081 06.13.2009-07:00:00 19.0880 06.13.2009-08:00:00 19.0830 06.13.2009-09:00:00 19.0629 06.13.2009-10:00:00 19.0579 06.13.2009-11:00:00 19.0428 06.13.2009-12:00:00 19.0227 06.13.2009-13:00:00 18.9926 06.13.2009-14:00:00 18.9826 06.13.2009-15:00:00 18.9675 06.13.2009-16:00:00 18.9575 06.13.2009-17:00:00 18.9123 06.13.2009-18:00:00 18.8922 06.13.2009-19:00:00 18.8620 06.13.2009-20:00:00 18.8570 06.13.2009-21:00:00 18.8420 06.13.2009-22:00:00 18.8420 06.13.2009-23:00:00 18.8420 06.14.2009-00:00:00 18.8319 06.14.2009-01:00:00 18.8219 06.14.2009-02:00:00 18.8068 06.14.2009-03:00:00 18.7968 06.14.2009-04:00:00 18.7968 06.14.2009-05:00:00 18.7917 06.14.2009-06:00:00 18.7917 06.14.2009-07:00:00 18.7767 06.14.2009-08:00:00 18.7717 06.14.2009-09:00:00 18.7465 06.14.2009-10:00:00 18.7265 06.14.2009-11:00:00 18.6913 06.14.2009-12:00:00 18.6712 06.14.2009-13:00:00 18.6562 06.14.2009-14:00:00 18.6361 06.14.2009-15:00:00 18.6110 06.14.2009-16:00:00 18.6009 06.14.2009-17:00:00 18.5808 06.14.2009-18:00:00 18.5557 06.14.2009-19:00:00 18.5407 06.14.2009-20:00:00 18.5356 06.14.2009-21:00:00 18.5306 06.14.2009-22:00:00 18.5155 06.14.2009-23:00:00 18.5206 06.15.2009-00:00:00 18.5105 06.15.2009-01:00:00 18.5005 06.15.2009-02:00:00 18.4904 06.15.2009-03:00:00 18.4804 06.15.2009-04:00:00 18.4754 06.15.2009-05:00:00 18.4804 06.15.2009-06:00:00 18.4754 06.15.2009-07:00:00 18.4603 06.15.2009-08:00:00 18.4402 06.15.2009-09:00:00 18.4151 06.15.2009-10:00:00 18.3950 06.15.2009-11:00:00 18.3800 06.15.2009-12:00:00 18.3699 06.15.2009-13:00:00 18.3548 06.15.2009-14:00:00 18.3498 06.15.2009-15:00:00 18.3297 06.15.2009-16:00:00 18.3147 06.15.2009-17:00:00 18.2946 06.15.2009-18:00:00 18.2795 06.15.2009-19:00:00 18.2695 06.15.2009-20:00:00 18.2695 06.15.2009-21:00:00 18.2594 06.15.2009-22:00:00 18.2594 06.15.2009-23:00:00 18.2444 06.16.2009-00:00:00 18.2393 06.16.2009-01:00:00 18.2293 06.16.2009-02:00:00 18.2293 06.16.2009-03:00:00 18.2243 06.16.2009-04:00:00 18.2142 06.16.2009-05:00:00 18.2042 06.16.2009-06:00:00 18.1992 06.16.2009-07:00:00 18.1791 06.16.2009-08:00:00 18.1640 06.16.2009-09:00:00 18.1489 06.16.2009-10:00:00 18.1339 06.16.2009-11:00:00 18.1188 06.16.2009-12:00:00 18.0837 06.16.2009-13:00:00 18.0636 06.16.2009-14:00:00 18.0485 06.16.2009-15:00:00 18.0435 06.16.2009-16:00:00 18.0184 06.16.2009-17:00:00 17.9581 06.16.2009-18:00:00 17.9481 06.16.2009-19:00:00 17.9431 06.16.2009-20:00:00 17.9330 06.16.2009-21:00:00 17.9230 06.16.2009-22:00:00 17.9179 06.16.2009-23:00:00 17.9079 06.17.2009-00:00:00 17.9029 06.17.2009-01:00:00 17.9029 06.17.2009-02:00:00 17.9079 06.17.2009-03:00:00 17.9129 06.17.2009-04:00:00 17.9129 06.17.2009-05:00:00 17.9179 06.17.2009-06:00:00 17.9129 06.17.2009-07:00:00 17.9230 06.17.2009-08:00:00 17.9330 06.17.2009-09:00:00 17.9782 06.17.2009-10:00:00 18.0636 06.17.2009-11:00:00 18.2042 06.17.2009-12:00:00 18.2896 06.17.2009-13:00:00 18.3348 06.17.2009-14:00:00 18.3649 06.17.2009-15:00:00 18.3800 06.17.2009-16:00:00 18.3850 06.17.2009-17:00:00 18.4302 06.17.2009-18:00:00 18.4904 06.17.2009-19:00:00 18.5155 06.17.2009-20:00:00 18.5206 06.17.2009-21:00:00 18.5306 06.17.2009-22:00:00 18.5457 06.17.2009-23:00:00 18.5607 06.18.2009-00:00:00 18.5708 06.18.2009-01:00:00 18.5708 06.18.2009-02:00:00 18.5758 06.18.2009-03:00:00 18.5909 06.18.2009-04:00:00 18.5909 06.18.2009-05:00:00 18.5909 06.18.2009-06:00:00 18.5808 06.18.2009-07:00:00 18.5708 06.18.2009-08:00:00 18.5658 06.18.2009-09:00:00 18.5607 06.18.2009-10:00:00 18.5607 06.18.2009-11:00:00 18.5708 06.18.2009-12:00:00 18.5407 06.18.2009-13:00:00 18.5407 06.18.2009-14:00:00 18.5306 06.18.2009-15:00:00 18.5206 06.18.2009-16:00:00 18.5055 06.18.2009-17:00:00 18.4955 06.18.2009-18:00:00 18.4804 06.18.2009-19:00:00 18.4703 06.18.2009-20:00:00 18.4653 06.18.2009-21:00:00 18.4703 06.18.2009-22:00:00 18.4754 06.18.2009-23:00:00 18.4754 06.19.2009-00:00:00 18.4754 06.19.2009-01:00:00 18.4754 06.19.2009-02:00:00 18.4653 06.19.2009-03:00:00 18.4553 06.19.2009-04:00:00 18.4452 06.19.2009-05:00:00 18.4352 06.19.2009-06:00:00 18.4352 06.19.2009-07:00:00 18.4804 06.19.2009-08:00:00 18.4804 06.19.2009-09:00:00 18.6059 06.19.2009-10:00:00 18.6813 06.19.2009-11:00:00 18.7465 06.19.2009-12:00:00 18.7817 06.19.2009-13:00:00 18.7717 06.19.2009-14:00:00 19.0730 06.19.2009-15:00:00 19.1031 06.19.2009-16:00:00 19.1684 06.19.2009-17:00:00 19.2387 06.19.2009-18:00:00 19.2688 06.19.2009-19:00:00 19.2638 06.19.2009-20:00:00 19.2688 06.19.2009-21:00:00 19.2839 06.19.2009-22:00:00 19.2789 06.19.2009-23:00:00 19.2839 06.20.2009-00:00:00 19.2789 06.20.2009-01:00:00 19.2789 06.20.2009-02:00:00 19.2789 06.20.2009-03:00:00 19.2638 06.20.2009-04:00:00 19.2638 06.20.2009-05:00:00 19.2688 06.20.2009-06:00:00 19.2638 06.20.2009-07:00:00 19.2638 06.20.2009-08:00:00 19.2638 06.20.2009-09:00:00 19.2688 06.20.2009-10:00:00 19.2789 06.20.2009-11:00:00 19.2789 06.20.2009-12:00:00 19.2839 06.20.2009-13:00:00 19.2738 06.20.2009-14:00:00 19.2738 06.20.2009-15:00:00 19.2688 06.20.2009-16:00:00 19.2638 06.20.2009-17:00:00 19.2487 06.20.2009-18:00:00 19.2487 06.20.2009-19:00:00 19.2337 06.20.2009-20:00:00 19.2286 06.20.2009-21:00:00 19.2236 06.20.2009-22:00:00 19.2136 06.20.2009-23:00:00 19.2035 06.21.2009-00:00:00 19.1935 06.21.2009-01:00:00 19.1734 06.21.2009-02:00:00 19.1734 06.21.2009-03:00:00 19.1634 06.21.2009-04:00:00 19.1634 06.21.2009-05:00:00 19.1634 06.21.2009-06:00:00 19.1634 06.21.2009-07:00:00 19.1634 06.21.2009-08:00:00 19.1483 06.21.2009-09:00:00 19.1433 06.21.2009-10:00:00 19.1332 06.21.2009-11:00:00 19.1232 06.21.2009-12:00:00 19.1182 06.21.2009-13:00:00 19.1031 06.21.2009-14:00:00 19.0780 06.21.2009-15:00:00 19.0780 06.21.2009-16:00:00 19.0629 06.21.2009-17:00:00 19.0679 06.21.2009-18:00:00 19.0679 06.21.2009-19:00:00 19.0629 06.21.2009-20:00:00 19.0529 06.21.2009-21:00:00 19.0629 06.21.2009-22:00:00 19.0679 06.21.2009-23:00:00 19.0629 06.22.2009-00:00:00 19.0679 06.22.2009-01:00:00 19.0730 06.22.2009-02:00:00 19.0730 06.22.2009-03:00:00 19.0730 06.22.2009-04:00:00 19.0730 06.22.2009-05:00:00 19.0730 06.22.2009-06:00:00 19.0579 06.22.2009-07:00:00 19.0479 06.22.2009-08:00:00 19.0428 06.22.2009-09:00:00 19.0378 06.22.2009-10:00:00 19.0378 06.22.2009-11:00:00 19.0127 06.22.2009-12:00:00 19.0127 06.22.2009-13:00:00 18.9826 06.22.2009-14:00:00 18.9575 06.22.2009-15:00:00 18.9524 06.22.2009-16:00:00 18.9324 06.22.2009-17:00:00 18.8972 06.22.2009-18:00:00 18.8922 06.22.2009-19:00:00 18.8671 06.22.2009-20:00:00 18.8671 06.22.2009-21:00:00 18.8620 06.22.2009-22:00:00 18.8470 06.22.2009-23:00:00 18.8470 06.23.2009-00:00:00 18.8319 06.23.2009-01:00:00 18.8169 06.23.2009-02:00:00 18.8118 06.23.2009-03:00:00 18.8018 06.23.2009-04:00:00 18.7917 06.23.2009-05:00:00 18.7767 06.23.2009-06:00:00 18.7566 06.23.2009-07:00:00 18.7415 06.23.2009-08:00:00 18.7265 06.23.2009-09:00:00 18.7114 06.23.2009-10:00:00 18.6913 06.23.2009-11:00:00 18.6712 06.23.2009-12:00:00 18.6562 06.23.2009-13:00:00 18.6110 06.23.2009-14:00:00 18.5959 06.23.2009-15:00:00 18.5507 06.23.2009-16:00:00 18.5155 06.23.2009-17:00:00 18.4955 06.23.2009-18:00:00 18.4854 06.23.2009-19:00:00 18.4503 06.23.2009-20:00:00 18.4503 06.23.2009-21:00:00 18.4402 06.23.2009-22:00:00 18.4302 06.23.2009-23:00:00 18.4251 06.24.2009-00:00:00 18.4101 06.24.2009-01:00:00 18.4051 06.24.2009-02:00:00 18.4000 06.24.2009-03:00:00 18.3800 06.24.2009-04:00:00 18.3649 06.24.2009-05:00:00 18.3548 06.24.2009-06:00:00 18.3398 06.24.2009-07:00:00 18.3147 06.24.2009-08:00:00 18.2996 06.24.2009-09:00:00 18.2745 06.24.2009-10:00:00 18.2444 06.24.2009-11:00:00 18.2293 06.24.2009-12:00:00 18.1992 06.24.2009-13:00:00 18.1690 06.24.2009-14:00:00 18.1439 06.24.2009-15:00:00 18.1289 06.24.2009-16:00:00 18.1088 06.24.2009-17:00:00 18.0987 06.24.2009-18:00:00 18.1540 06.24.2009-19:00:00 18.2996 06.24.2009-20:00:00 18.3800 06.24.2009-21:00:00 18.4503 06.24.2009-22:00:00 18.4904 06.24.2009-23:00:00 18.5407 06.25.2009-00:00:00 18.5557 06.25.2009-01:00:00 18.5808 06.25.2009-02:00:00 18.5909 06.25.2009-03:00:00 18.6110 06.25.2009-04:00:00 18.6310 06.25.2009-05:00:00 18.6712 06.25.2009-06:00:00 18.6863 06.25.2009-07:00:00 18.6863 06.25.2009-08:00:00 18.7114 06.25.2009-09:00:00 18.7164 06.25.2009-10:00:00 18.7214 06.25.2009-11:00:00 18.7265 06.25.2009-12:00:00 18.7365 06.25.2009-13:00:00 18.7516 06.25.2009-14:00:00 18.7566 06.25.2009-15:00:00 18.7666 06.25.2009-16:00:00 18.7566 06.25.2009-17:00:00 18.7465 06.25.2009-18:00:00 18.7465 06.25.2009-19:00:00 18.7265 06.25.2009-20:00:00 18.7315 06.25.2009-21:00:00 18.7214 06.25.2009-22:00:00 18.7265 06.25.2009-23:00:00 18.7365 06.26.2009-00:00:00 18.7365 06.26.2009-01:00:00 18.7365 06.26.2009-02:00:00 18.7365 06.26.2009-03:00:00 18.7265 06.26.2009-04:00:00 18.7265 06.26.2009-05:00:00 18.7315 06.26.2009-06:00:00 18.7164 06.26.2009-07:00:00 18.7114 06.26.2009-08:00:00 18.7014 06.26.2009-09:00:00 18.6913 06.26.2009-10:00:00 18.6712 06.26.2009-11:00:00 18.6762 06.26.2009-12:00:00 18.6461 06.26.2009-13:00:00 18.6361 06.26.2009-14:00:00 18.6260 06.26.2009-15:00:00 18.6110 06.26.2009-16:00:00 18.6009 06.26.2009-17:00:00 18.5808 06.26.2009-18:00:00 18.5758 06.26.2009-19:00:00 18.5708 06.26.2009-20:00:00 18.5607 06.26.2009-21:00:00 18.5557 06.26.2009-22:00:00 18.5557 06.26.2009-23:00:00 18.5507 06.27.2009-00:00:00 18.5607 06.27.2009-01:00:00 18.5507 06.27.2009-02:00:00 18.5407 06.27.2009-03:00:00 18.5356 06.27.2009-04:00:00 18.5256 06.27.2009-05:00:00 18.5155 06.27.2009-06:00:00 18.5155 06.27.2009-07:00:00 18.5105 06.27.2009-08:00:00 18.4804 06.27.2009-09:00:00 18.4553 06.27.2009-10:00:00 18.4151 06.27.2009-11:00:00 18.3800 06.27.2009-12:00:00 18.3599 06.27.2009-13:00:00 18.3247 06.27.2009-14:00:00 18.3147 06.27.2009-15:00:00 18.2996 06.27.2009-16:00:00 18.2946 06.27.2009-17:00:00 18.2795 06.27.2009-18:00:00 18.2544 06.27.2009-19:00:00 18.2594 06.27.2009-20:00:00 18.2393 06.27.2009-21:00:00 18.2243 06.27.2009-22:00:00 18.2243 06.27.2009-23:00:00 18.2193 06.28.2009-00:00:00 18.2142 06.28.2009-01:00:00 18.2092 06.28.2009-02:00:00 18.1992 06.28.2009-03:00:00 18.1891 06.28.2009-04:00:00 18.1841 06.28.2009-05:00:00 18.1590 06.28.2009-06:00:00 18.1439 06.28.2009-07:00:00 18.1339 06.28.2009-08:00:00 18.1138 06.28.2009-09:00:00 18.0987 06.28.2009-10:00:00 18.0736 06.28.2009-11:00:00 18.0535 06.28.2009-12:00:00 18.0184 06.28.2009-13:00:00 18.0083 06.28.2009-14:00:00 17.9682 06.28.2009-15:00:00 17.9330 06.28.2009-16:00:00 17.9230 06.28.2009-17:00:00 17.9129 06.28.2009-18:00:00 17.9079 06.28.2009-19:00:00 17.9079 06.28.2009-20:00:00 17.8979 06.28.2009-21:00:00 17.8878 06.28.2009-22:00:00 17.8828 06.28.2009-23:00:00 17.8677 06.29.2009-00:00:00 17.8527 06.29.2009-01:00:00 17.8376 06.29.2009-02:00:00 17.8326 06.29.2009-03:00:00 17.8275 06.29.2009-04:00:00 17.8275 06.29.2009-05:00:00 17.8125 06.29.2009-06:00:00 17.8075 06.29.2009-07:00:00 17.7824 06.29.2009-08:00:00 17.7673 06.29.2009-09:00:00 17.7472 06.29.2009-10:00:00 17.7221 06.29.2009-11:00:00 17.6769 06.29.2009-12:00:00 17.6468 06.29.2009-13:00:00 17.6217 06.29.2009-14:00:00 17.6066 06.29.2009-15:00:00 17.5714 06.29.2009-16:00:00 17.5564 06.29.2009-17:00:00 17.5112 06.29.2009-18:00:00 17.4961 06.29.2009-19:00:00 17.4710 06.29.2009-20:00:00 17.4660 06.29.2009-21:00:00 17.4610 06.29.2009-22:00:00 17.4509 06.29.2009-23:00:00 17.4308 06.30.2009-00:00:00 17.4158 06.30.2009-01:00:00 17.3856 06.30.2009-02:00:00 17.3706 06.30.2009-03:00:00 17.3605 06.30.2009-04:00:00 17.3605 06.30.2009-05:00:00 17.3404 06.30.2009-06:00:00 17.3354 06.30.2009-07:00:00 17.3304 06.30.2009-08:00:00 17.3103 06.30.2009-09:00:00 17.2952 06.30.2009-10:00:00 17.2802 06.30.2009-11:00:00 17.2400 06.30.2009-12:00:00 17.1848 06.30.2009-13:00:00 17.1596 06.30.2009-14:00:00 17.1195 06.30.2009-15:00:00 17.1044 06.30.2009-16:00:00 17.0693 06.30.2009-17:00:00 17.0441 06.30.2009-18:00:00 17.0140 06.30.2009-19:00:00 16.9889 06.30.2009-20:00:00 16.9839 06.30.2009-21:00:00 16.9789 06.30.2009-22:00:00 16.9688 06.30.2009-23:00:00 16.9437 07.01.2009-00:00:00 16.9437 07.01.2009-01:00:00 16.9186 07.01.2009-02:00:00 16.9086 07.01.2009-03:00:00 16.8885 07.01.2009-04:00:00 16.8784 07.01.2009-05:00:00 16.8734 07.01.2009-06:00:00 16.8583 07.01.2009-07:00:00 16.8282 07.01.2009-08:00:00 16.7981 07.01.2009-09:00:00 16.7328 07.01.2009-10:00:00 16.7077 07.01.2009-11:00:00 16.6976 07.01.2009-12:00:00 16.6625 07.01.2009-13:00:00 16.6173 07.01.2009-14:00:00 16.6072 07.01.2009-15:00:00 16.5620 07.01.2009-16:00:00 16.5570 07.01.2009-17:00:00 16.5319 07.01.2009-18:00:00 16.5219 07.01.2009-19:00:00 16.4917 07.01.2009-20:00:00 16.4767 07.01.2009-21:00:00 16.4767 07.01.2009-22:00:00 16.4767 07.01.2009-23:00:00 16.4666 07.02.2009-00:00:00 16.4717 07.02.2009-01:00:00 16.4566 07.02.2009-02:00:00 16.4415 07.02.2009-03:00:00 16.4365 07.02.2009-04:00:00 16.4365 07.02.2009-05:00:00 16.4214 07.02.2009-06:00:00 16.4064 07.02.2009-07:00:00 16.3913 07.02.2009-08:00:00 16.3712 07.02.2009-09:00:00 16.3511 07.02.2009-10:00:00 16.2858 07.02.2009-11:00:00 16.2708 07.02.2009-12:00:00 16.2607 07.02.2009-13:00:00 16.2406 07.02.2009-14:00:00 16.2155 07.02.2009-15:00:00 16.2155 07.02.2009-16:00:00 16.2105 07.02.2009-17:00:00 16.1904 07.02.2009-18:00:00 16.1703 07.02.2009-19:00:00 16.1553 07.02.2009-20:00:00 16.1452 07.02.2009-21:00:00 16.1251 07.02.2009-22:00:00 16.1201 07.02.2009-23:00:00 16.1151 07.03.2009-00:00:00 16.0900 07.03.2009-01:00:00 16.0799 07.03.2009-02:00:00 16.0749 07.03.2009-03:00:00 16.0699 07.03.2009-04:00:00 16.0599 07.03.2009-05:00:00 16.0498 07.03.2009-06:00:00 16.0448 07.03.2009-07:00:00 16.0046 07.03.2009-08:00:00 15.9745 07.03.2009-09:00:00 15.9343 07.03.2009-10:00:00 15.9192 07.03.2009-11:00:00 15.9042 07.03.2009-12:00:00 15.8941 07.03.2009-13:00:00 15.8741 07.03.2009-14:00:00 15.8640 07.03.2009-15:00:00 15.8489 07.03.2009-16:00:00 15.8339 07.03.2009-17:00:00 15.8088 07.03.2009-18:00:00 15.7786 07.03.2009-19:00:00 15.7736 07.03.2009-20:00:00 15.7686 07.03.2009-21:00:00 15.7586 07.03.2009-22:00:00 15.7485 07.03.2009-23:00:00 15.7435 07.04.2009-00:00:00 15.7234 07.04.2009-01:00:00 15.7184 07.04.2009-02:00:00 15.7083 07.04.2009-03:00:00 15.7033 07.04.2009-04:00:00 15.6933 07.04.2009-05:00:00 15.6682 07.04.2009-06:00:00 15.6531 07.04.2009-07:00:00 15.6380 07.04.2009-08:00:00 15.6129 07.04.2009-09:00:00 15.5978 07.04.2009-10:00:00 15.5677 07.04.2009-11:00:00 15.5577 07.04.2009-12:00:00 15.5225 07.04.2009-13:00:00 15.4823 07.04.2009-14:00:00 15.4773 07.04.2009-15:00:00 15.4372 07.04.2009-16:00:00 15.4321 07.04.2009-17:00:00 15.4070 07.04.2009-18:00:00 15.3920 07.04.2009-19:00:00 15.3568 07.04.2009-20:00:00 15.3568 07.04.2009-21:00:00 15.3518 07.04.2009-22:00:00 15.3367 07.04.2009-23:00:00 15.3267 07.05.2009-00:00:00 15.3216 07.05.2009-01:00:00 15.2965 07.05.2009-02:00:00 15.2815 07.05.2009-03:00:00 15.2815 07.05.2009-04:00:00 15.2714 07.05.2009-05:00:00 15.2513 07.05.2009-06:00:00 15.2363 07.05.2009-07:00:00 15.2112 07.05.2009-08:00:00 15.1810 07.05.2009-09:00:00 15.1509 07.05.2009-10:00:00 15.1158 07.05.2009-11:00:00 15.0906 07.05.2009-12:00:00 15.0806 07.05.2009-13:00:00 15.0756 07.05.2009-14:00:00 15.0706 07.05.2009-15:00:00 15.0354 07.05.2009-16:00:00 15.0203 07.05.2009-17:00:00 15.0053 07.05.2009-18:00:00 14.9902 07.05.2009-19:00:00 14.9651 07.05.2009-20:00:00 14.9601 07.05.2009-21:00:00 14.9500 07.05.2009-22:00:00 14.9500 07.05.2009-23:00:00 14.9500 07.06.2009-00:00:00 14.9450 07.06.2009-01:00:00 14.9350 07.06.2009-02:00:00 14.9249 07.06.2009-03:00:00 14.9199 07.06.2009-04:00:00 14.9199 07.06.2009-05:00:00 14.9149 07.06.2009-06:00:00 14.8847 07.06.2009-07:00:00 14.8847 07.06.2009-08:00:00 14.8948 07.06.2009-09:00:00 14.8948 07.06.2009-10:00:00 14.8948 07.06.2009-11:00:00 14.9048 07.06.2009-12:00:00 14.9099 07.06.2009-13:00:00 14.9249 07.06.2009-14:00:00 14.9199 07.06.2009-15:00:00 14.9249 07.06.2009-16:00:00 14.9249 07.06.2009-17:00:00 14.9299 07.06.2009-18:00:00 14.9149 07.06.2009-19:00:00 14.9099 07.06.2009-20:00:00 14.9099 07.06.2009-21:00:00 14.8847 07.06.2009-22:00:00 14.8847 07.06.2009-23:00:00 14.8797 07.07.2009-00:00:00 14.8747 07.07.2009-01:00:00 14.8747 07.07.2009-02:00:00 14.8747 07.07.2009-03:00:00 14.8797 07.07.2009-04:00:00 14.8747 07.07.2009-05:00:00 14.8797 07.07.2009-06:00:00 14.8797 07.07.2009-07:00:00 14.8797 07.07.2009-08:00:00 14.8697 07.07.2009-09:00:00 14.8596 07.07.2009-10:00:00 14.8596 07.07.2009-11:00:00 14.8345 07.07.2009-12:00:00 14.8044 07.07.2009-13:00:00 14.7994 07.07.2009-14:00:00 14.7944 07.07.2009-15:00:00 14.7793 07.07.2009-16:00:00 14.7492 07.07.2009-17:00:00 14.7391 07.07.2009-18:00:00 14.7341 07.07.2009-19:00:00 14.7240 07.07.2009-20:00:00 14.7240 07.07.2009-21:00:00 14.7291 07.07.2009-22:00:00 14.7190 07.07.2009-23:00:00 14.7140 07.08.2009-00:00:00 14.7090 07.08.2009-01:00:00 14.7090 07.08.2009-02:00:00 14.7040 07.08.2009-03:00:00 14.7040 07.08.2009-04:00:00 14.6939 07.08.2009-05:00:00 14.6939 07.08.2009-06:00:00 14.6839 07.08.2009-07:00:00 14.6638 07.08.2009-08:00:00 14.6387 07.08.2009-09:00:00 14.6286 07.08.2009-10:00:00 14.6286 07.08.2009-11:00:00 14.6236 07.08.2009-12:00:00 14.5885 07.08.2009-13:00:00 14.5885 07.08.2009-14:00:00 14.5885 07.08.2009-15:00:00 14.5784 07.08.2009-16:00:00 14.5533 07.08.2009-17:00:00 14.5433 07.08.2009-18:00:00 14.5332 07.08.2009-19:00:00 14.5232 07.08.2009-20:00:00 14.5382 07.08.2009-21:00:00 14.5282 07.08.2009-22:00:00 14.5282 07.08.2009-23:00:00 14.5232 07.09.2009-00:00:00 14.5182 07.09.2009-01:00:00 14.5131 07.09.2009-02:00:00 14.5031 07.09.2009-03:00:00 14.4981 07.09.2009-04:00:00 14.4930 07.09.2009-05:00:00 14.4880 07.09.2009-06:00:00 14.4780 07.09.2009-07:00:00 14.4679 07.09.2009-08:00:00 14.4730 07.09.2009-09:00:00 14.4529 07.09.2009-10:00:00 14.4428 07.09.2009-11:00:00 14.4378 07.09.2009-12:00:00 14.4328 07.09.2009-13:00:00 14.4328 07.09.2009-14:00:00 14.4177 07.09.2009-15:00:00 14.4027 07.09.2009-16:00:00 14.3625 07.09.2009-17:00:00 14.3524 07.09.2009-18:00:00 14.3524 07.09.2009-19:00:00 14.3273 07.09.2009-20:00:00 14.3273 07.09.2009-21:00:00 14.3273 07.09.2009-22:00:00 14.3323 07.09.2009-23:00:00 14.3273 07.10.2009-00:00:00 14.3273 07.10.2009-01:00:00 14.3323 07.10.2009-02:00:00 14.3273 07.10.2009-03:00:00 14.3273 07.10.2009-04:00:00 14.3022 07.10.2009-05:00:00 14.3022 07.10.2009-06:00:00 14.2821 07.10.2009-07:00:00 14.2620 07.10.2009-08:00:00 14.2420 07.10.2009-09:00:00 14.2118 07.10.2009-10:00:00 14.1917 07.10.2009-11:00:00 14.1817 07.10.2009-12:00:00 14.1616 07.10.2009-13:00:00 14.1214 07.10.2009-14:00:00 14.1114 07.10.2009-15:00:00 14.0963 07.10.2009-16:00:00 14.0762 07.10.2009-17:00:00 14.0712 07.10.2009-18:00:00 14.0612 07.10.2009-19:00:00 14.0511 07.10.2009-20:00:00 14.0561 07.10.2009-21:00:00 14.0511 07.10.2009-22:00:00 14.0461 07.10.2009-23:00:00 14.0411 07.11.2009-00:00:00 14.0411 07.11.2009-01:00:00 14.0260 07.11.2009-02:00:00 14.0160 07.11.2009-03:00:00 14.0109 07.11.2009-04:00:00 14.0109 07.11.2009-05:00:00 14.0009 07.11.2009-06:00:00 13.9808 07.11.2009-07:00:00 13.9607 07.11.2009-08:00:00 13.9406 07.11.2009-09:00:00 13.9457 07.11.2009-10:00:00 13.9306 07.11.2009-11:00:00 13.9206 07.11.2009-12:00:00 13.9206 07.11.2009-13:00:00 13.9206 07.11.2009-14:00:00 13.8954 07.11.2009-15:00:00 13.8904 07.11.2009-16:00:00 13.8653 07.11.2009-17:00:00 13.8402 07.11.2009-18:00:00 13.8151 07.11.2009-19:00:00 13.8000 07.11.2009-20:00:00 13.8051 07.11.2009-21:00:00 13.7850 07.11.2009-22:00:00 13.7850 07.11.2009-23:00:00 13.7749 07.12.2009-00:00:00 13.7850 07.12.2009-01:00:00 13.7799 07.12.2009-02:00:00 13.7900 07.12.2009-03:00:00 13.8000 07.12.2009-04:00:00 13.7950 07.12.2009-05:00:00 13.7950 07.12.2009-06:00:00 13.7749 07.12.2009-07:00:00 13.7649 07.12.2009-08:00:00 13.7347 07.12.2009-09:00:00 13.7297 07.12.2009-10:00:00 13.7147 07.12.2009-11:00:00 13.6946 07.12.2009-12:00:00 13.6644 07.12.2009-13:00:00 13.6393 07.12.2009-14:00:00 13.6092 07.12.2009-15:00:00 13.5891 07.12.2009-16:00:00 13.5841 07.12.2009-17:00:00 13.5640 07.12.2009-18:00:00 13.5289 07.12.2009-19:00:00 13.5188 07.12.2009-20:00:00 13.5188 07.12.2009-21:00:00 13.5138 07.12.2009-22:00:00 13.5289 07.12.2009-23:00:00 13.5188 07.13.2009-00:00:00 13.5138 07.13.2009-01:00:00 13.4987 07.13.2009-02:00:00 13.4937 07.13.2009-03:00:00 13.4887 07.13.2009-04:00:00 13.4887 07.13.2009-05:00:00 13.4887 07.13.2009-06:00:00 13.4837 07.13.2009-07:00:00 13.4837 07.13.2009-08:00:00 13.4786 07.13.2009-09:00:00 13.4686 07.13.2009-10:00:00 13.4636 07.13.2009-11:00:00 13.4535 07.13.2009-12:00:00 13.4284 07.13.2009-13:00:00 13.3983 07.13.2009-14:00:00 13.3933 07.13.2009-15:00:00 13.3732 07.13.2009-16:00:00 13.3581 07.13.2009-17:00:00 13.3430 07.13.2009-18:00:00 13.3430 07.13.2009-19:00:00 13.3430 07.13.2009-20:00:00 13.3430 07.13.2009-21:00:00 13.3481 07.13.2009-22:00:00 13.3481 07.13.2009-23:00:00 13.3430 07.14.2009-00:00:00 13.3481 07.14.2009-01:00:00 13.3531 07.14.2009-02:00:00 13.3531 07.14.2009-03:00:00 13.3631 07.14.2009-04:00:00 13.3631 07.14.2009-05:00:00 13.3531 07.14.2009-06:00:00 13.3430 07.14.2009-07:00:00 13.3280 07.14.2009-08:00:00 13.3079 07.14.2009-09:00:00 13.2828 07.14.2009-10:00:00 13.2526 07.14.2009-11:00:00 13.2125 07.14.2009-12:00:00 13.1874 07.14.2009-13:00:00 13.1673 07.14.2009-14:00:00 13.1572 07.14.2009-15:00:00 13.1321 07.14.2009-16:00:00 13.0970 07.14.2009-17:00:00 13.0970 07.14.2009-18:00:00 13.1020 07.14.2009-19:00:00 13.0920 07.14.2009-20:00:00 13.0869 07.14.2009-21:00:00 13.0819 07.14.2009-22:00:00 13.0819 07.14.2009-23:00:00 13.0719 07.15.2009-00:00:00 13.0719 07.15.2009-01:00:00 13.0618 07.15.2009-02:00:00 13.0618 07.15.2009-03:00:00 13.0518 07.15.2009-04:00:00 13.0518 07.15.2009-05:00:00 13.0317 07.15.2009-06:00:00 13.0216 07.15.2009-07:00:00 12.9965 07.15.2009-08:00:00 12.9865 07.15.2009-09:00:00 12.9664 07.15.2009-10:00:00 12.9564 07.15.2009-11:00:00 12.9363 07.15.2009-12:00:00 12.9313 07.15.2009-13:00:00 12.9011 07.15.2009-14:00:00 12.8810 07.15.2009-15:00:00 12.8660 07.15.2009-16:00:00 12.8509 07.15.2009-17:00:00 12.8258 07.15.2009-18:00:00 12.8157 07.15.2009-19:00:00 12.8007 07.15.2009-20:00:00 12.8007 07.15.2009-21:00:00 12.7906 07.15.2009-22:00:00 12.7806 07.15.2009-23:00:00 12.7756 07.16.2009-00:00:00 12.7605 07.16.2009-01:00:00 12.7605 07.16.2009-02:00:00 12.7605 07.16.2009-03:00:00 12.7555 07.16.2009-04:00:00 12.7505 07.16.2009-05:00:00 12.7404 07.16.2009-06:00:00 12.7354 07.16.2009-07:00:00 12.7002 07.16.2009-08:00:00 12.6852 07.16.2009-09:00:00 12.6651 07.16.2009-10:00:00 12.6500 07.16.2009-11:00:00 12.6299 07.16.2009-12:00:00 12.5998 07.16.2009-13:00:00 12.5797 07.16.2009-14:00:00 12.5496 07.16.2009-15:00:00 12.5245 07.16.2009-16:00:00 12.5144 07.16.2009-17:00:00 12.4944 07.16.2009-18:00:00 12.4793 07.16.2009-19:00:00 12.4743 07.16.2009-20:00:00 12.4642 07.16.2009-21:00:00 12.4542 07.16.2009-22:00:00 12.4492 07.16.2009-23:00:00 12.4391 07.17.2009-00:00:00 12.4341 07.17.2009-01:00:00 12.4240 07.17.2009-02:00:00 12.4190 07.17.2009-03:00:00 12.4190 07.17.2009-04:00:00 12.4040 07.17.2009-05:00:00 12.3889 07.17.2009-06:00:00 12.3738 07.17.2009-07:00:00 12.3588 07.17.2009-08:00:00 12.3236 07.17.2009-09:00:00 12.3136 07.17.2009-10:00:00 12.2885 07.17.2009-11:00:00 12.2633 07.17.2009-12:00:00 12.2131 07.17.2009-13:00:00 12.1930 07.17.2009-14:00:00 12.1730 07.17.2009-15:00:00 12.1579 07.17.2009-16:00:00 12.1378 07.17.2009-17:00:00 12.1227 07.17.2009-18:00:00 12.0976 07.17.2009-19:00:00 12.0775 07.17.2009-20:00:00 12.0826 07.17.2009-21:00:00 12.0775 07.17.2009-22:00:00 12.0725 07.17.2009-23:00:00 12.0725 07.18.2009-00:00:00 12.0675 07.18.2009-01:00:00 12.0675 07.18.2009-02:00:00 12.0675 07.18.2009-03:00:00 12.0625 07.18.2009-04:00:00 12.0625 07.18.2009-05:00:00 12.0524 07.18.2009-06:00:00 12.0474 07.18.2009-07:00:00 12.0273 07.18.2009-08:00:00 12.0223 07.18.2009-09:00:00 12.0022 07.18.2009-10:00:00 11.9871 07.18.2009-11:00:00 11.9821 07.18.2009-12:00:00 11.9520 07.18.2009-13:00:00 11.9369 07.18.2009-14:00:00 11.9018 07.18.2009-15:00:00 11.8716 07.18.2009-16:00:00 11.8516 07.18.2009-17:00:00 11.8214 07.18.2009-18:00:00 11.8114 07.18.2009-19:00:00 11.7963 07.18.2009-20:00:00 11.8013 07.18.2009-21:00:00 11.7963 07.18.2009-22:00:00 11.7913 07.18.2009-23:00:00 11.7812 07.19.2009-00:00:00 11.7762 07.19.2009-01:00:00 11.7762 07.19.2009-02:00:00 11.7812 07.19.2009-03:00:00 11.7712 07.19.2009-04:00:00 11.7662 07.19.2009-05:00:00 11.7712 07.19.2009-06:00:00 11.7461 07.19.2009-07:00:00 11.7310 07.19.2009-08:00:00 11.7160 07.19.2009-09:00:00 11.7059 07.19.2009-10:00:00 11.7009 07.19.2009-11:00:00 11.6858 07.19.2009-12:00:00 11.6607 07.19.2009-13:00:00 11.6256 07.19.2009-14:00:00 11.6055 07.19.2009-15:00:00 11.5904 07.19.2009-16:00:00 11.5502 07.19.2009-17:00:00 11.5352 07.19.2009-18:00:00 11.5151 07.19.2009-19:00:00 11.5101 07.19.2009-20:00:00 11.5050 07.19.2009-21:00:00 11.5000 07.19.2009-22:00:00 11.5000 07.19.2009-23:00:00 11.4950 07.20.2009-00:00:00 11.4900 07.20.2009-01:00:00 11.4900 07.20.2009-02:00:00 11.4799 07.20.2009-03:00:00 11.4699 07.20.2009-04:00:00 11.4699 07.20.2009-05:00:00 11.4599 07.20.2009-06:00:00 11.4297 07.20.2009-07:00:00 11.4147 07.20.2009-08:00:00 11.4046 07.20.2009-09:00:00 11.3845 07.20.2009-10:00:00 11.3594 07.20.2009-11:00:00 11.3544 07.20.2009-12:00:00 11.3494 07.20.2009-13:00:00 11.3393 07.20.2009-14:00:00 11.3293 07.20.2009-15:00:00 11.3243 07.20.2009-16:00:00 11.2992 07.20.2009-17:00:00 11.2791 07.20.2009-18:00:00 11.2540 07.20.2009-19:00:00 11.2339 07.20.2009-20:00:00 11.2339 07.20.2009-21:00:00 11.2188 07.20.2009-22:00:00 11.2138 07.20.2009-23:00:00 11.2088 07.21.2009-00:00:00 11.2037 07.21.2009-01:00:00 11.1937 07.21.2009-02:00:00 11.1836 07.21.2009-03:00:00 11.1736 07.21.2009-04:00:00 11.1736 07.21.2009-05:00:00 11.1535 07.21.2009-06:00:00 11.1334 07.21.2009-07:00:00 11.1083 07.21.2009-08:00:00 11.0782 07.21.2009-09:00:00 11.0631 07.21.2009-10:00:00 11.0280 07.21.2009-11:00:00 11.0179 07.21.2009-12:00:00 11.0079 07.21.2009-13:00:00 10.9677 07.21.2009-14:00:00 10.9677 07.21.2009-15:00:00 10.9577 07.21.2009-16:00:00 10.9376 07.21.2009-17:00:00 10.9225 07.21.2009-18:00:00 10.9024 07.21.2009-19:00:00 10.8773 07.21.2009-20:00:00 10.8773 07.21.2009-21:00:00 10.8623 07.21.2009-22:00:00 10.8572 07.21.2009-23:00:00 10.8623 07.22.2009-00:00:00 10.8572 07.22.2009-01:00:00 10.8522 07.22.2009-02:00:00 10.8522 07.22.2009-03:00:00 10.8522 07.22.2009-04:00:00 10.8472 07.22.2009-05:00:00 10.8422 07.22.2009-06:00:00 10.8321 07.22.2009-07:00:00 10.8171 07.22.2009-08:00:00 10.7970 07.22.2009-09:00:00 10.7769 07.22.2009-10:00:00 10.7668 07.22.2009-11:00:00 10.7267 07.22.2009-12:00:00 10.7066 07.22.2009-13:00:00 10.7016 07.22.2009-14:00:00 10.6764 07.22.2009-15:00:00 10.6463 07.22.2009-16:00:00 10.6312 07.22.2009-17:00:00 10.6162 07.22.2009-18:00:00 10.6061 07.22.2009-19:00:00 10.6061 07.22.2009-20:00:00 10.6061 07.22.2009-21:00:00 10.6061 07.22.2009-22:00:00 10.6112 07.22.2009-23:00:00 10.6112 07.23.2009-00:00:00 10.6061 07.23.2009-01:00:00 10.6112 07.23.2009-02:00:00 10.6162 07.23.2009-03:00:00 10.6162 07.23.2009-04:00:00 10.6162 07.23.2009-05:00:00 10.6112 07.23.2009-06:00:00 10.6112 07.23.2009-07:00:00 10.5961 07.23.2009-08:00:00 10.5810 07.23.2009-09:00:00 10.5760 07.23.2009-10:00:00 10.5358 07.23.2009-11:00:00 10.5157 07.23.2009-12:00:00 10.4856 07.23.2009-13:00:00 10.4605 07.23.2009-14:00:00 10.4454 07.23.2009-15:00:00 10.4103 07.23.2009-16:00:00 10.3902 07.23.2009-17:00:00 10.3751 07.23.2009-18:00:00 10.3651 07.23.2009-19:00:00 10.3601 07.23.2009-20:00:00 10.3601 07.23.2009-21:00:00 10.3601 07.23.2009-22:00:00 10.3601 07.23.2009-23:00:00 10.3651 07.24.2009-00:00:00 10.3701 07.24.2009-01:00:00 10.3751 07.24.2009-02:00:00 10.3651 07.24.2009-03:00:00 10.3550 07.24.2009-04:00:00 10.3500 07.24.2009-05:00:00 10.3500 07.24.2009-06:00:00 10.3500 07.24.2009-07:00:00 10.3400 07.24.2009-08:00:00 10.3149 07.24.2009-09:00:00 10.2797 07.24.2009-10:00:00 10.2596 07.24.2009-11:00:00 10.2295 07.24.2009-12:00:00 10.2044 07.24.2009-13:00:00 10.1793 07.24.2009-14:00:00 10.1542 07.24.2009-15:00:00 10.1291 07.24.2009-16:00:00 10.1090 07.24.2009-17:00:00 10.0788 07.24.2009-18:00:00 10.0688 07.24.2009-19:00:00 10.0537 07.24.2009-20:00:00 10.0487 07.24.2009-21:00:00 10.0437 07.24.2009-22:00:00 10.0336 07.24.2009-23:00:00 10.0236 07.25.2009-00:00:00 10.0236 07.25.2009-01:00:00 10.0236 07.25.2009-02:00:00 10.0136 07.25.2009-03:00:00 9.9985 07.25.2009-04:00:00 9.9985 07.25.2009-05:00:00 9.9734 07.25.2009-06:00:00 9.9483 07.25.2009-07:00:00 9.9282 07.25.2009-08:00:00 9.9031 07.25.2009-09:00:00 9.8880 07.25.2009-10:00:00 9.8629 07.25.2009-11:00:00 9.8227 07.25.2009-12:00:00 9.8077 07.25.2009-13:00:00 9.7775 07.25.2009-14:00:00 9.7725 07.25.2009-15:00:00 9.7625 07.25.2009-16:00:00 9.7424 07.25.2009-17:00:00 9.7173 07.25.2009-18:00:00 9.7022 07.25.2009-19:00:00 9.6771 07.25.2009-20:00:00 9.6771 07.25.2009-21:00:00 9.6771 07.25.2009-22:00:00 9.6620 07.25.2009-23:00:00 9.6570 07.26.2009-00:00:00 9.6570 07.26.2009-01:00:00 9.6570 07.26.2009-02:00:00 9.6520 07.26.2009-03:00:00 9.6419 07.26.2009-04:00:00 9.6369 07.26.2009-05:00:00 9.6219 07.26.2009-06:00:00 9.5967 07.26.2009-07:00:00 9.5716 07.26.2009-08:00:00 9.5365 07.26.2009-09:00:00 9.5214 07.26.2009-10:00:00 9.5164 07.26.2009-11:00:00 9.5114 07.26.2009-12:00:00 9.5214 07.26.2009-13:00:00 9.5164 07.26.2009-14:00:00 9.5164 07.26.2009-15:00:00 9.5013 07.26.2009-16:00:00 9.4913 07.26.2009-17:00:00 9.4812 07.26.2009-18:00:00 9.4612 07.26.2009-19:00:00 9.4461 07.26.2009-20:00:00 9.4511 07.26.2009-21:00:00 9.4461 07.26.2009-22:00:00 9.4411 07.26.2009-23:00:00 9.4310 07.27.2009-00:00:00 9.4310 07.27.2009-01:00:00 9.4310 07.27.2009-02:00:00 9.4360 07.27.2009-03:00:00 9.4310 07.27.2009-04:00:00 9.4310 07.27.2009-05:00:00 9.4059 07.27.2009-06:00:00 9.4059 07.27.2009-07:00:00 9.3808 07.27.2009-08:00:00 9.3708 07.27.2009-09:00:00 9.3607 07.27.2009-10:00:00 9.3557 07.27.2009-11:00:00 9.3507 07.27.2009-12:00:00 9.3557 07.27.2009-13:00:00 9.3557 07.27.2009-14:00:00 9.3607 07.27.2009-15:00:00 9.3657 07.27.2009-16:00:00 9.3607 07.27.2009-17:00:00 9.3657 07.27.2009-18:00:00 9.3607 07.27.2009-19:00:00 9.3406 07.27.2009-20:00:00 9.3356 07.27.2009-21:00:00 9.3256 07.27.2009-22:00:00 9.3306 07.27.2009-23:00:00 9.3306 07.28.2009-00:00:00 9.3155 07.28.2009-01:00:00 9.3105 07.28.2009-02:00:00 9.3005 07.28.2009-03:00:00 9.2954 07.28.2009-04:00:00 9.2904 07.28.2009-05:00:00 9.2753 07.28.2009-06:00:00 9.2603 07.28.2009-07:00:00 9.2452 07.28.2009-08:00:00 9.2352 07.28.2009-09:00:00 9.2000 07.28.2009-10:00:00 9.2050 07.28.2009-11:00:00 9.2000 07.28.2009-12:00:00 9.2050 07.28.2009-13:00:00 9.2101 07.28.2009-14:00:00 9.2151 07.28.2009-15:00:00 9.2151 07.28.2009-16:00:00 9.2101 07.28.2009-17:00:00 9.2000 07.28.2009-18:00:00 9.1900 07.28.2009-19:00:00 9.1799 07.28.2009-20:00:00 9.1649 07.28.2009-21:00:00 9.1297 07.28.2009-22:00:00 9.1247 07.28.2009-23:00:00 9.1197 07.29.2009-00:00:00 9.1146 07.29.2009-01:00:00 9.1146 07.29.2009-02:00:00 9.0946 07.29.2009-03:00:00 9.0946 07.29.2009-04:00:00 9.0946 07.29.2009-05:00:00 9.0695 07.29.2009-06:00:00 9.0594 07.29.2009-07:00:00 9.0494 07.29.2009-08:00:00 9.0494 07.29.2009-09:00:00 9.0393 07.29.2009-10:00:00 9.0343 07.29.2009-11:00:00 9.0192 07.29.2009-12:00:00 9.0142 07.29.2009-13:00:00 9.0092 07.29.2009-14:00:00 9.0142 07.29.2009-15:00:00 9.0142 07.29.2009-16:00:00 9.0142 07.29.2009-17:00:00 9.0092 07.29.2009-18:00:00 9.0092 07.29.2009-19:00:00 9.0042 07.29.2009-20:00:00 8.9991 07.29.2009-21:00:00 8.9841 07.29.2009-22:00:00 8.9841 07.29.2009-23:00:00 8.9841 07.30.2009-00:00:00 8.9690 07.30.2009-01:00:00 8.9690 07.30.2009-02:00:00 8.9590 07.30.2009-03:00:00 8.9590 07.30.2009-04:00:00 8.9389 07.30.2009-05:00:00 8.9288 07.30.2009-06:00:00 8.9288 07.30.2009-07:00:00 8.9188 07.30.2009-08:00:00 8.8937 07.30.2009-09:00:00 8.8887 07.30.2009-10:00:00 8.8836 07.30.2009-11:00:00 8.8836 07.30.2009-12:00:00 8.8786 07.30.2009-13:00:00 8.8686 07.30.2009-14:00:00 8.8636 07.30.2009-15:00:00 8.8636 07.30.2009-16:00:00 8.8636 07.30.2009-17:00:00 8.8585 07.30.2009-18:00:00 8.8435 07.30.2009-19:00:00 8.8284 07.30.2009-20:00:00 8.8133 07.30.2009-21:00:00 8.8133 07.30.2009-22:00:00 8.8133 07.30.2009-23:00:00 8.8083 07.31.2009-00:00:00 8.8083 07.31.2009-01:00:00 8.8083 07.31.2009-02:00:00 8.8083 07.31.2009-03:00:00 8.8083 07.31.2009-04:00:00 8.8083 07.31.2009-05:00:00 8.8033 07.31.2009-06:00:00 8.7983 07.31.2009-07:00:00 8.7832 07.31.2009-08:00:00 8.7681 07.31.2009-09:00:00 8.7481 07.31.2009-10:00:00 8.7380 07.31.2009-11:00:00 8.7179 07.31.2009-12:00:00 8.6928 07.31.2009-13:00:00 8.6677 07.31.2009-14:00:00 8.6577 07.31.2009-15:00:00 8.6526 07.31.2009-16:00:00 8.6426 07.31.2009-17:00:00 8.6376 07.31.2009-18:00:00 8.6376 07.31.2009-19:00:00 8.6326 07.31.2009-20:00:00 8.6275 07.31.2009-21:00:00 8.6225 07.31.2009-22:00:00 8.6225 07.31.2009-23:00:00 8.6225 08.01.2009-00:00:00 8.6225 08.01.2009-01:00:00 8.6275 08.01.2009-02:00:00 8.6275 08.01.2009-03:00:00 8.6275 08.01.2009-04:00:00 8.6326 08.01.2009-05:00:00 8.6175 08.01.2009-06:00:00 8.6125 08.01.2009-07:00:00 8.6074 08.01.2009-08:00:00 8.5924 08.01.2009-09:00:00 8.5823 08.01.2009-10:00:00 8.5622 08.01.2009-11:00:00 8.5371 08.01.2009-12:00:00 8.5020 08.01.2009-13:00:00 8.4970 08.01.2009-14:00:00 8.4869 08.01.2009-15:00:00 8.4869 08.01.2009-16:00:00 8.4819 08.01.2009-17:00:00 8.4719 08.01.2009-18:00:00 8.4618 08.01.2009-19:00:00 8.4367 08.01.2009-20:00:00 8.4367 08.01.2009-21:00:00 8.4367 08.01.2009-22:00:00 8.4367 08.01.2009-23:00:00 8.4467 08.02.2009-00:00:00 8.4467 08.02.2009-01:00:00 8.4417 08.02.2009-02:00:00 8.4317 08.02.2009-03:00:00 8.4367 08.02.2009-04:00:00 8.4417 08.02.2009-05:00:00 8.4417 08.02.2009-06:00:00 8.4267 08.02.2009-07:00:00 8.4066 08.02.2009-08:00:00 8.3965 08.02.2009-09:00:00 8.3764 08.02.2009-10:00:00 8.3664 08.02.2009-11:00:00 8.3563 08.02.2009-12:00:00 8.3413 08.02.2009-13:00:00 8.3262 08.02.2009-14:00:00 8.3112 08.02.2009-15:00:00 8.3011 08.02.2009-16:00:00 8.2961 08.02.2009-17:00:00 8.2911 08.02.2009-18:00:00 8.2911 08.02.2009-19:00:00 8.2860 08.02.2009-20:00:00 8.2860 08.02.2009-21:00:00 8.2760 08.02.2009-22:00:00 8.2810 08.02.2009-23:00:00 8.2810 08.03.2009-00:00:00 8.2860 08.03.2009-01:00:00 8.2860 08.03.2009-02:00:00 8.2961 08.03.2009-03:00:00 8.2961 08.03.2009-04:00:00 8.2961 08.03.2009-05:00:00 8.2961 08.03.2009-06:00:00 8.2860 08.03.2009-07:00:00 8.2660 08.03.2009-08:00:00 8.2609 08.03.2009-09:00:00 8.2509 08.03.2009-10:00:00 8.2358 08.03.2009-11:00:00 8.2107 08.03.2009-12:00:00 8.2107 08.03.2009-13:00:00 8.1957 08.03.2009-14:00:00 8.1705 08.03.2009-15:00:00 8.1705 08.03.2009-16:00:00 8.1605 08.03.2009-17:00:00 8.1555 08.03.2009-18:00:00 8.1404 08.03.2009-19:00:00 8.1354 08.03.2009-20:00:00 8.1354 08.03.2009-21:00:00 8.1354 08.03.2009-22:00:00 8.1304 08.03.2009-23:00:00 8.1304 08.04.2009-00:00:00 8.1304 08.04.2009-01:00:00 8.1354 08.04.2009-02:00:00 8.1354 08.04.2009-03:00:00 8.1354 08.04.2009-04:00:00 8.1404 08.04.2009-05:00:00 8.1404 08.04.2009-06:00:00 8.1354 08.04.2009-07:00:00 8.1253 08.04.2009-08:00:00 8.1153 08.04.2009-09:00:00 8.1103 08.04.2009-10:00:00 8.0952 08.04.2009-11:00:00 8.0952 08.04.2009-12:00:00 8.0902 08.04.2009-13:00:00 8.0801 08.04.2009-14:00:00 8.0801 08.04.2009-15:00:00 8.0801 08.04.2009-16:00:00 8.0550 08.04.2009-17:00:00 8.0550 08.04.2009-18:00:00 8.0500 08.04.2009-19:00:00 8.0249 08.04.2009-20:00:00 8.0249 08.04.2009-21:00:00 8.0299 08.04.2009-22:00:00 8.0299 08.04.2009-23:00:00 8.0350 08.05.2009-00:00:00 8.0400 08.05.2009-01:00:00 8.0299 08.05.2009-02:00:00 8.0350 08.05.2009-03:00:00 8.0350 08.05.2009-04:00:00 8.0350 08.05.2009-05:00:00 8.0350 08.05.2009-06:00:00 8.0350 08.05.2009-07:00:00 8.0350 08.05.2009-08:00:00 8.0199 08.05.2009-09:00:00 8.0098 08.05.2009-10:00:00 8.0048 08.05.2009-11:00:00 7.9998 08.05.2009-12:00:00 7.9797 08.05.2009-13:00:00 7.9646 08.05.2009-14:00:00 7.9596 08.05.2009-15:00:00 7.9546 08.05.2009-16:00:00 7.9446 08.05.2009-17:00:00 7.9395 08.05.2009-18:00:00 7.9395 08.05.2009-19:00:00 7.9345 08.05.2009-20:00:00 7.9295 08.05.2009-21:00:00 7.9295 08.05.2009-22:00:00 7.9295 08.05.2009-23:00:00 7.9295 08.06.2009-00:00:00 7.9345 08.06.2009-01:00:00 7.9345 08.06.2009-02:00:00 7.9345 08.06.2009-03:00:00 7.9295 08.06.2009-04:00:00 7.9245 08.06.2009-05:00:00 7.9295 08.06.2009-06:00:00 7.9245 08.06.2009-07:00:00 7.9295 08.06.2009-08:00:00 7.9295 08.06.2009-09:00:00 7.9245 08.06.2009-10:00:00 7.9295 08.06.2009-11:00:00 7.9245 08.06.2009-12:00:00 7.9194 08.06.2009-13:00:00 7.9044 08.06.2009-14:00:00 7.9044 08.06.2009-15:00:00 7.8994 08.06.2009-16:00:00 7.8893 08.06.2009-17:00:00 7.8893 08.06.2009-18:00:00 7.8893 08.06.2009-19:00:00 7.8893 08.06.2009-20:00:00 7.8893 08.06.2009-21:00:00 7.8893 08.06.2009-22:00:00 7.8893 08.06.2009-23:00:00 7.8893 08.07.2009-00:00:00 7.8893 08.07.2009-01:00:00 7.8893 08.07.2009-02:00:00 7.8943 08.07.2009-03:00:00 7.8943 08.07.2009-04:00:00 7.8943 08.07.2009-05:00:00 7.8943 08.07.2009-06:00:00 7.8943 08.07.2009-07:00:00 7.9044 08.07.2009-08:00:00 7.8994 08.07.2009-09:00:00 7.8994 08.07.2009-10:00:00 7.8994 08.07.2009-11:00:00 7.8994 08.07.2009-12:00:00 7.9044 08.07.2009-13:00:00 7.8943 08.07.2009-14:00:00 7.8893 08.07.2009-15:00:00 7.8793 08.07.2009-16:00:00 7.8692 08.07.2009-17:00:00 7.8642 08.07.2009-18:00:00 7.8642 08.07.2009-19:00:00 7.8642 08.07.2009-20:00:00 7.8692 08.07.2009-21:00:00 7.8642 08.07.2009-22:00:00 7.8642 08.07.2009-23:00:00 7.8642 08.08.2009-00:00:00 7.8642 08.08.2009-01:00:00 7.8592 08.08.2009-02:00:00 7.8592 08.08.2009-03:00:00 7.8592 08.08.2009-04:00:00 7.8642 08.08.2009-05:00:00 7.8642 08.08.2009-06:00:00 7.8642 08.08.2009-07:00:00 7.8692 08.08.2009-08:00:00 7.8692 08.08.2009-09:00:00 7.8692 08.08.2009-10:00:00 7.8642 08.08.2009-11:00:00 7.8642 08.08.2009-12:00:00 7.8592 08.08.2009-13:00:00 7.8542 08.08.2009-14:00:00 7.8491 08.08.2009-15:00:00 7.8441 08.08.2009-16:00:00 7.8240 08.08.2009-17:00:00 7.8190 08.08.2009-18:00:00 7.8190 08.08.2009-19:00:00 7.8140 08.08.2009-20:00:00 7.8039 08.08.2009-21:00:00 7.8039 08.08.2009-22:00:00 7.8039 08.08.2009-23:00:00 7.8039 08.09.2009-00:00:00 7.8039 08.09.2009-01:00:00 7.8039 08.09.2009-02:00:00 7.8039 08.09.2009-03:00:00 7.8039 08.09.2009-04:00:00 7.8039 08.09.2009-05:00:00 7.8039 08.09.2009-06:00:00 7.8039 08.09.2009-07:00:00 7.8039 08.09.2009-08:00:00 7.8039 08.09.2009-09:00:00 7.8039 08.09.2009-10:00:00 7.8039 08.09.2009-11:00:00 7.8039 08.09.2009-12:00:00 7.8039 08.09.2009-13:00:00 7.7989 08.09.2009-14:00:00 7.7889 08.09.2009-15:00:00 7.7788 08.09.2009-16:00:00 7.7738 08.09.2009-17:00:00 7.7738 08.09.2009-18:00:00 7.7638 08.09.2009-19:00:00 7.7588 08.09.2009-20:00:00 7.7537 08.09.2009-21:00:00 7.7588 08.09.2009-22:00:00 7.7588 08.09.2009-23:00:00 7.7588 08.10.2009-00:00:00 7.7638 08.10.2009-01:00:00 7.7638 08.10.2009-02:00:00 7.7688 08.10.2009-03:00:00 7.7688 08.10.2009-04:00:00 7.7738 08.10.2009-05:00:00 7.7738 08.10.2009-06:00:00 7.7738 08.10.2009-07:00:00 7.7738 08.10.2009-08:00:00 7.7537 08.10.2009-09:00:00 7.7537 08.10.2009-10:00:00 7.7336 08.10.2009-11:00:00 7.7186 08.10.2009-12:00:00 7.7035 08.10.2009-13:00:00 7.6985 08.10.2009-14:00:00 7.6784 08.10.2009-15:00:00 7.6734 08.10.2009-16:00:00 7.6734 08.10.2009-17:00:00 7.6684 08.10.2009-18:00:00 7.6633 08.10.2009-19:00:00 7.6633 08.10.2009-20:00:00 7.6633 08.10.2009-21:00:00 7.6633 08.10.2009-22:00:00 7.6684 08.10.2009-23:00:00 7.6684 08.11.2009-00:00:00 7.6684 08.11.2009-01:00:00 7.6684 08.11.2009-02:00:00 7.6684 08.11.2009-03:00:00 7.6684 08.11.2009-04:00:00 7.6684 08.11.2009-05:00:00 7.6684 08.11.2009-06:00:00 7.6734 08.11.2009-07:00:00 7.6734 08.11.2009-08:00:00 7.6734 08.11.2009-09:00:00 7.6834 08.11.2009-10:00:00 7.6834 08.11.2009-11:00:00 7.6834 08.11.2009-12:00:00 7.6834 08.11.2009-13:00:00 7.6784 08.11.2009-14:00:00 7.6684 08.11.2009-15:00:00 7.6583 08.11.2009-16:00:00 7.6533 08.11.2009-17:00:00 7.6533 08.11.2009-18:00:00 7.6533 08.11.2009-19:00:00 7.6533 08.11.2009-20:00:00 7.6533 08.11.2009-21:00:00 7.6533 08.11.2009-22:00:00 7.6483 08.11.2009-23:00:00 7.6533 08.12.2009-00:00:00 7.6533 08.12.2009-01:00:00 7.6533 08.12.2009-02:00:00 7.6533 08.12.2009-03:00:00 7.6533 08.12.2009-04:00:00 7.6533 08.12.2009-05:00:00 7.6533 08.12.2009-06:00:00 7.6483 08.12.2009-07:00:00 7.6483 08.12.2009-08:00:00 7.6483 08.12.2009-09:00:00 7.6483 08.12.2009-10:00:00 7.6483 08.12.2009-11:00:00 7.6633 08.12.2009-12:00:00 7.6633 08.12.2009-13:00:00 7.6684 08.12.2009-14:00:00 7.6633 08.12.2009-15:00:00 7.6633 08.12.2009-16:00:00 7.6633 08.12.2009-17:00:00 7.6583 08.12.2009-18:00:00 7.6583 08.12.2009-19:00:00 7.6583 08.12.2009-20:00:00 7.6583 08.12.2009-21:00:00 7.6583 08.12.2009-22:00:00 7.6583 08.12.2009-23:00:00 7.6684 08.13.2009-00:00:00 7.6684 08.13.2009-01:00:00 7.6734 08.13.2009-02:00:00 7.6734 08.13.2009-03:00:00 7.6734 08.13.2009-04:00:00 7.6784 08.13.2009-05:00:00 7.6784 08.13.2009-06:00:00 7.6784 08.13.2009-07:00:00 7.6784 08.13.2009-08:00:00 7.6784 08.13.2009-09:00:00 7.6784 08.13.2009-10:00:00 7.6734 08.13.2009-11:00:00 7.6684 08.13.2009-12:00:00 7.6533 08.13.2009-13:00:00 7.6432 08.13.2009-14:00:00 7.6382 08.13.2009-15:00:00 7.6382 08.13.2009-16:00:00 7.6382 08.13.2009-17:00:00 7.6332 08.13.2009-18:00:00 7.6332 08.13.2009-19:00:00 7.6282 08.13.2009-20:00:00 7.6282 08.13.2009-21:00:00 7.6282 08.13.2009-22:00:00 7.6282 08.13.2009-23:00:00 7.6282 08.14.2009-00:00:00 7.6332 08.14.2009-01:00:00 7.6332 08.14.2009-02:00:00 7.6332 08.14.2009-03:00:00 7.6332 08.14.2009-04:00:00 7.6332 08.14.2009-05:00:00 7.6332 08.14.2009-06:00:00 7.6332 08.14.2009-07:00:00 7.6332 08.14.2009-08:00:00 7.6232 08.14.2009-09:00:00 7.6232 08.14.2009-10:00:00 7.6232 08.14.2009-11:00:00 7.6232 08.14.2009-12:00:00 7.6131 08.14.2009-13:00:00 7.5981 08.14.2009-14:00:00 7.5981 08.14.2009-15:00:00 7.5981 08.14.2009-16:00:00 7.5930 08.14.2009-17:00:00 7.5880 08.14.2009-18:00:00 7.5880 08.14.2009-19:00:00 7.5880 08.14.2009-20:00:00 7.5830 08.14.2009-21:00:00 7.5830 08.14.2009-22:00:00 7.5830 08.14.2009-23:00:00 7.5830 08.15.2009-00:00:00 7.5930 08.15.2009-01:00:00 7.5930 08.15.2009-02:00:00 7.5930 08.15.2009-03:00:00 7.5930 08.15.2009-04:00:00 7.5930 08.15.2009-05:00:00 7.5930 08.15.2009-06:00:00 7.5930 08.15.2009-07:00:00 7.5930 08.15.2009-08:00:00 7.5930 08.15.2009-09:00:00 7.5930 08.15.2009-10:00:00 7.5880 08.15.2009-11:00:00 7.5830 08.15.2009-12:00:00 7.5780 08.15.2009-13:00:00 7.5729 08.15.2009-14:00:00 7.5729 08.15.2009-15:00:00 7.5679 08.15.2009-16:00:00 7.5679 08.15.2009-17:00:00 7.5679 08.15.2009-18:00:00 7.5629 08.15.2009-19:00:00 7.5629 08.15.2009-20:00:00 7.5629 08.15.2009-21:00:00 7.5629 08.15.2009-22:00:00 7.5629 08.15.2009-23:00:00 7.5629 08.16.2009-00:00:00 7.5629 08.16.2009-01:00:00 7.5629 08.16.2009-02:00:00 7.5679 08.16.2009-03:00:00 7.5679 08.16.2009-04:00:00 7.5679 08.16.2009-05:00:00 7.5679 08.16.2009-06:00:00 7.5679 08.16.2009-07:00:00 7.5679 08.16.2009-08:00:00 7.5579 08.16.2009-09:00:00 7.5428 08.16.2009-10:00:00 7.5378 08.16.2009-11:00:00 7.5328 08.16.2009-12:00:00 7.5227 08.16.2009-13:00:00 7.5227 08.16.2009-14:00:00 7.5177 08.16.2009-15:00:00 7.5127 08.16.2009-16:00:00 7.4926 08.16.2009-17:00:00 7.4926 08.16.2009-18:00:00 7.4675 08.16.2009-19:00:00 7.4675 08.16.2009-20:00:00 7.4675 08.16.2009-21:00:00 7.4625 08.16.2009-22:00:00 7.4675 08.16.2009-23:00:00 7.4625 08.17.2009-00:00:00 7.4574 08.17.2009-01:00:00 7.4574 08.17.2009-02:00:00 7.4574 08.17.2009-03:00:00 7.4574 08.17.2009-04:00:00 7.4625 08.17.2009-05:00:00 7.4625 08.17.2009-06:00:00 7.4574 08.17.2009-07:00:00 7.4524 08.17.2009-08:00:00 7.4474 08.17.2009-09:00:00 7.4424 08.17.2009-10:00:00 7.4374 08.17.2009-11:00:00 7.4273 08.17.2009-12:00:00 7.4072 08.17.2009-13:00:00 7.3871 08.17.2009-14:00:00 7.3620 08.17.2009-15:00:00 7.3470 08.17.2009-16:00:00 7.3419 08.17.2009-17:00:00 7.3319 08.17.2009-18:00:00 7.3219 08.17.2009-19:00:00 7.3269 08.17.2009-20:00:00 7.3168 08.17.2009-21:00:00 7.3168 08.17.2009-22:00:00 7.3168 08.17.2009-23:00:00 7.3168 08.18.2009-00:00:00 7.3168 08.18.2009-01:00:00 7.3168 08.18.2009-02:00:00 7.3118 08.18.2009-03:00:00 7.3118 08.18.2009-04:00:00 7.3168 08.18.2009-05:00:00 7.3168 08.18.2009-06:00:00 7.3018 08.18.2009-07:00:00 7.2967 08.18.2009-08:00:00 7.2917 08.18.2009-09:00:00 7.2867 08.18.2009-10:00:00 7.2666 08.18.2009-11:00:00 7.2566 08.18.2009-12:00:00 7.2566 08.18.2009-13:00:00 7.2515 08.18.2009-14:00:00 7.2515 08.18.2009-15:00:00 7.2465 08.18.2009-16:00:00 7.2365 08.18.2009-17:00:00 7.2214 08.18.2009-18:00:00 7.2164 08.18.2009-19:00:00 7.2013 08.18.2009-20:00:00 7.2013 08.18.2009-21:00:00 7.1963 08.18.2009-22:00:00 7.1913 08.18.2009-23:00:00 7.1913 08.19.2009-00:00:00 7.1863 08.19.2009-01:00:00 7.1812 08.19.2009-02:00:00 7.1812 08.19.2009-03:00:00 7.1812 08.19.2009-04:00:00 7.1812 08.19.2009-05:00:00 7.1812 08.19.2009-06:00:00 7.1762 08.19.2009-07:00:00 7.1662 08.19.2009-08:00:00 7.1662 08.19.2009-09:00:00 7.1612 08.19.2009-10:00:00 7.1511 08.19.2009-11:00:00 7.1411 08.19.2009-12:00:00 7.1461 08.19.2009-13:00:00 7.1461 08.19.2009-14:00:00 7.1461 08.19.2009-15:00:00 7.1461 08.19.2009-16:00:00 7.1461 08.19.2009-17:00:00 7.1360 08.19.2009-18:00:00 7.1310 08.19.2009-19:00:00 7.1260 08.19.2009-20:00:00 7.1260 08.19.2009-21:00:00 7.1210 08.19.2009-22:00:00 7.1160 08.19.2009-23:00:00 7.1109 08.20.2009-00:00:00 7.1059 08.20.2009-01:00:00 7.0959 08.20.2009-02:00:00 7.0959 08.20.2009-03:00:00 7.0959 08.20.2009-04:00:00 7.1009 08.20.2009-05:00:00 7.1009 08.20.2009-06:00:00 7.1009 08.20.2009-07:00:00 7.1009 08.20.2009-08:00:00 7.0808 08.20.2009-09:00:00 7.0708 08.20.2009-10:00:00 7.0557 08.20.2009-11:00:00 7.0507 08.20.2009-12:00:00 7.0406 08.20.2009-13:00:00 7.0155 08.20.2009-14:00:00 7.0055 08.20.2009-15:00:00 6.9954 08.20.2009-16:00:00 6.9854 08.20.2009-17:00:00 6.9753 08.20.2009-18:00:00 6.9753 08.20.2009-19:00:00 6.9753 08.20.2009-20:00:00 6.9753 08.20.2009-21:00:00 6.9753 08.20.2009-22:00:00 6.9753 08.20.2009-23:00:00 6.9753 08.21.2009-00:00:00 6.9753 08.21.2009-01:00:00 6.9804 08.21.2009-02:00:00 6.9804 08.21.2009-03:00:00 6.9804 08.21.2009-04:00:00 6.9854 08.21.2009-05:00:00 6.9854 08.21.2009-06:00:00 6.9904 08.21.2009-07:00:00 6.9904 08.21.2009-08:00:00 6.9904 08.21.2009-09:00:00 6.9904 08.21.2009-10:00:00 6.9904 08.21.2009-11:00:00 6.9904 08.21.2009-12:00:00 6.9854 08.21.2009-13:00:00 6.9703 08.21.2009-14:00:00 6.9603 08.21.2009-15:00:00 6.9502 08.21.2009-16:00:00 6.9452 08.21.2009-17:00:00 6.9352 08.21.2009-18:00:00 6.9352 08.21.2009-19:00:00 6.9352 08.21.2009-20:00:00 6.9352 08.21.2009-21:00:00 6.9352 08.21.2009-22:00:00 6.9352 08.21.2009-23:00:00 6.9352 08.22.2009-00:00:00 6.9352 08.22.2009-01:00:00 6.9352 08.22.2009-02:00:00 6.9301 08.22.2009-03:00:00 6.9352 08.22.2009-04:00:00 6.9352 08.22.2009-05:00:00 6.9352 08.22.2009-06:00:00 6.9352 08.22.2009-07:00:00 6.9301 08.22.2009-08:00:00 6.9201 08.22.2009-09:00:00 6.9201 08.22.2009-10:00:00 6.9101 08.22.2009-11:00:00 6.9101 08.22.2009-12:00:00 6.9050 08.22.2009-13:00:00 6.9050 08.22.2009-14:00:00 6.8900 08.22.2009-15:00:00 6.8799 08.22.2009-16:00:00 6.8749 08.22.2009-17:00:00 6.8649 08.22.2009-18:00:00 6.8649 08.22.2009-19:00:00 6.8649 08.22.2009-20:00:00 6.8598 08.22.2009-21:00:00 6.8598 08.22.2009-22:00:00 6.8598 08.22.2009-23:00:00 6.8598 08.23.2009-00:00:00 6.8598 08.23.2009-01:00:00 6.8598 08.23.2009-02:00:00 6.8649 08.23.2009-03:00:00 6.8649 08.23.2009-04:00:00 6.8598 08.23.2009-05:00:00 6.8598 08.23.2009-06:00:00 6.8598 08.23.2009-07:00:00 6.8598 08.23.2009-08:00:00 6.8598 08.23.2009-09:00:00 6.8548 08.23.2009-10:00:00 6.8498 08.23.2009-11:00:00 6.8498 08.23.2009-12:00:00 6.8398 08.23.2009-13:00:00 6.8347 08.23.2009-14:00:00 6.8247 08.23.2009-15:00:00 6.8146 08.23.2009-16:00:00 6.8046 08.23.2009-17:00:00 6.7996 08.23.2009-18:00:00 6.7946 08.23.2009-19:00:00 6.7946 08.23.2009-20:00:00 6.7946 08.23.2009-21:00:00 6.7946 08.23.2009-22:00:00 6.7946 08.23.2009-23:00:00 6.7946 08.24.2009-00:00:00 6.7946 08.24.2009-01:00:00 6.7946 08.24.2009-02:00:00 6.7946 08.24.2009-03:00:00 6.7946 08.24.2009-04:00:00 6.7946 08.24.2009-05:00:00 6.7946 08.24.2009-06:00:00 6.7946 08.24.2009-07:00:00 6.7946 08.24.2009-08:00:00 6.7895 08.24.2009-09:00:00 6.7845 08.24.2009-10:00:00 6.7694 08.24.2009-11:00:00 6.7644 08.24.2009-12:00:00 6.7644 08.24.2009-13:00:00 6.7594 08.24.2009-14:00:00 6.7443 08.24.2009-15:00:00 6.7443 08.24.2009-16:00:00 6.7393 08.24.2009-17:00:00 6.7343 08.24.2009-18:00:00 6.7293 08.24.2009-19:00:00 6.7293 08.24.2009-20:00:00 6.7243 08.24.2009-21:00:00 6.7243 08.24.2009-22:00:00 6.7243 08.24.2009-23:00:00 6.7243 08.25.2009-00:00:00 6.7243 08.25.2009-01:00:00 6.7243 08.25.2009-02:00:00 6.7243 08.25.2009-03:00:00 6.7243 08.25.2009-04:00:00 6.7243 08.25.2009-05:00:00 6.7243 08.25.2009-06:00:00 6.7243 08.25.2009-07:00:00 6.7243 08.25.2009-08:00:00 6.7243 08.25.2009-09:00:00 6.7243 08.25.2009-10:00:00 6.7293 08.25.2009-11:00:00 6.7343 08.25.2009-12:00:00 6.7343 08.25.2009-13:00:00 6.7343 08.25.2009-14:00:00 6.7343 08.25.2009-15:00:00 6.7293 08.25.2009-16:00:00 6.7293 08.25.2009-17:00:00 6.7243 08.25.2009-18:00:00 6.7243 08.25.2009-19:00:00 6.7243 08.25.2009-20:00:00 6.7243 08.25.2009-21:00:00 6.7243 08.25.2009-22:00:00 6.7243 08.25.2009-23:00:00 6.7243 08.26.2009-00:00:00 6.7243 08.26.2009-01:00:00 6.7293 08.26.2009-02:00:00 6.7293 08.26.2009-03:00:00 6.7293 08.26.2009-04:00:00 6.7343 08.26.2009-05:00:00 6.7343 08.26.2009-06:00:00 6.7293 08.26.2009-07:00:00 6.7243 08.26.2009-08:00:00 6.7142 08.26.2009-09:00:00 6.7142 08.26.2009-10:00:00 6.7142 08.26.2009-11:00:00 6.7092 08.26.2009-12:00:00 6.6891 08.26.2009-13:00:00 6.6740 08.26.2009-14:00:00 6.6690 08.26.2009-15:00:00 6.6690 08.26.2009-16:00:00 6.6590 08.26.2009-17:00:00 6.6539 08.26.2009-18:00:00 6.6489 08.26.2009-19:00:00 6.6439 08.26.2009-20:00:00 6.6439 08.26.2009-21:00:00 6.6439 08.26.2009-22:00:00 6.6439 08.26.2009-23:00:00 6.6439 08.27.2009-00:00:00 6.6439 08.27.2009-01:00:00 6.6439 08.27.2009-02:00:00 6.6439 08.27.2009-03:00:00 6.6439 08.27.2009-04:00:00 6.6439 08.27.2009-05:00:00 6.6439 08.27.2009-06:00:00 6.6439 08.27.2009-07:00:00 6.6439 08.27.2009-08:00:00 6.6439 08.27.2009-09:00:00 6.6288 08.27.2009-10:00:00 6.6238 08.27.2009-11:00:00 6.6188 08.27.2009-12:00:00 6.6138 08.27.2009-13:00:00 6.6087 08.27.2009-14:00:00 6.6087 08.27.2009-15:00:00 6.5987 08.27.2009-16:00:00 6.5987 08.27.2009-17:00:00 6.5937 08.27.2009-18:00:00 6.5887 08.27.2009-19:00:00 6.5887 08.27.2009-20:00:00 6.5836 08.27.2009-21:00:00 6.5836 08.27.2009-22:00:00 6.5836 08.27.2009-23:00:00 6.5836 08.28.2009-00:00:00 6.5836 08.28.2009-01:00:00 6.5836 08.28.2009-02:00:00 6.5786 08.28.2009-03:00:00 6.5786 08.28.2009-04:00:00 6.5736 08.28.2009-05:00:00 6.5836 08.28.2009-06:00:00 6.5887 08.28.2009-07:00:00 6.5836 08.28.2009-08:00:00 6.5836 08.28.2009-09:00:00 6.5836 08.28.2009-10:00:00 6.5786 08.28.2009-11:00:00 6.5686 08.28.2009-12:00:00 6.5636 08.28.2009-13:00:00 6.5636 08.28.2009-14:00:00 6.5636 08.28.2009-15:00:00 6.5636 08.28.2009-16:00:00 6.5585 08.28.2009-17:00:00 6.5585 08.28.2009-18:00:00 6.5585 08.28.2009-19:00:00 6.5585 08.28.2009-20:00:00 6.5636 08.28.2009-21:00:00 6.5636 08.28.2009-22:00:00 6.5686 08.28.2009-23:00:00 6.5736 08.29.2009-00:00:00 6.5736 08.29.2009-01:00:00 6.5786 08.29.2009-02:00:00 6.5786 08.29.2009-03:00:00 6.5786 08.29.2009-04:00:00 6.5786 08.29.2009-05:00:00 6.5786 08.29.2009-06:00:00 6.5786 08.29.2009-07:00:00 6.5786 08.29.2009-08:00:00 6.5786 08.29.2009-09:00:00 6.5786 08.29.2009-10:00:00 6.5786 08.29.2009-11:00:00 6.5786 08.29.2009-12:00:00 6.5786 08.29.2009-13:00:00 6.5686 08.29.2009-14:00:00 6.5535 08.29.2009-15:00:00 6.5435 08.29.2009-16:00:00 6.5435 08.29.2009-17:00:00 6.5435 08.29.2009-18:00:00 6.5435 08.29.2009-19:00:00 6.5435 08.29.2009-20:00:00 6.5435 08.29.2009-21:00:00 6.5435 08.29.2009-22:00:00 6.5435 08.29.2009-23:00:00 6.5435 08.30.2009-00:00:00 6.5384 08.30.2009-01:00:00 6.5384 08.30.2009-02:00:00 6.5384 08.30.2009-03:00:00 6.5435 08.30.2009-04:00:00 6.5435 08.30.2009-05:00:00 6.5384 08.30.2009-06:00:00 6.5384 08.30.2009-07:00:00 6.5384 08.30.2009-08:00:00 6.5284 08.30.2009-09:00:00 6.5284 08.30.2009-10:00:00 6.5284 08.30.2009-11:00:00 6.5284 08.30.2009-12:00:00 6.5234 08.30.2009-13:00:00 6.5234 08.30.2009-14:00:00 6.5184 08.30.2009-15:00:00 6.5184 08.30.2009-16:00:00 6.5184 08.30.2009-17:00:00 6.5083 08.30.2009-18:00:00 6.4983 08.30.2009-19:00:00 6.4983 08.30.2009-20:00:00 6.4983 08.30.2009-21:00:00 6.4983 08.30.2009-22:00:00 6.4983 08.30.2009-23:00:00 6.4983 08.31.2009-00:00:00 6.4983 08.31.2009-01:00:00 6.4983 08.31.2009-02:00:00 6.4983 08.31.2009-03:00:00 6.4983 08.31.2009-04:00:00 6.4983 08.31.2009-05:00:00 6.4983 08.31.2009-06:00:00 6.4983 08.31.2009-07:00:00 6.4932 08.31.2009-08:00:00 6.4932 08.31.2009-09:00:00 6.4932 08.31.2009-10:00:00 6.4932 08.31.2009-11:00:00 6.4882 08.31.2009-12:00:00 6.4882 08.31.2009-13:00:00 6.4832 08.31.2009-14:00:00 6.4832 08.31.2009-15:00:00 6.4832 08.31.2009-16:00:00 6.4732 08.31.2009-17:00:00 6.4681 08.31.2009-18:00:00 6.4681 08.31.2009-19:00:00 6.4631 08.31.2009-20:00:00 6.4531 08.31.2009-21:00:00 6.4581 08.31.2009-22:00:00 6.4531 08.31.2009-23:00:00 6.4531 09.01.2009-00:00:00 6.4531 09.01.2009-01:00:00 6.4531 09.01.2009-02:00:00 6.4531 09.01.2009-03:00:00 6.4581 09.01.2009-04:00:00 6.4581 09.01.2009-05:00:00 6.4581 09.01.2009-06:00:00 6.4581 09.01.2009-07:00:00 6.4531 09.01.2009-08:00:00 6.4531 09.01.2009-09:00:00 6.4531 09.01.2009-10:00:00 6.4531 09.01.2009-11:00:00 6.4531 09.01.2009-12:00:00 6.4280 09.01.2009-13:00:00 6.4129 09.01.2009-14:00:00 6.4029 09.01.2009-15:00:00 6.3928 09.01.2009-16:00:00 6.3878 09.01.2009-17:00:00 6.3828 09.01.2009-18:00:00 6.3777 09.01.2009-19:00:00 6.3828 09.01.2009-20:00:00 6.3828 09.01.2009-21:00:00 6.3828 09.01.2009-22:00:00 6.3828 09.01.2009-23:00:00 6.3828 09.02.2009-00:00:00 6.3828 09.02.2009-01:00:00 6.3828 09.02.2009-02:00:00 6.3777 09.02.2009-03:00:00 6.3777 09.02.2009-04:00:00 6.3828 09.02.2009-05:00:00 6.3828 09.02.2009-06:00:00 6.3828 09.02.2009-07:00:00 6.3777 09.02.2009-08:00:00 6.3777 09.02.2009-09:00:00 6.3677 09.02.2009-10:00:00 6.3627 09.02.2009-11:00:00 6.3577 09.02.2009-12:00:00 6.3577 09.02.2009-13:00:00 6.3376 09.02.2009-14:00:00 6.3275 09.02.2009-15:00:00 6.3225 09.02.2009-16:00:00 6.3074 09.02.2009-17:00:00 6.2873 09.02.2009-18:00:00 6.2823 09.02.2009-19:00:00 6.2823 09.02.2009-20:00:00 6.2873 09.02.2009-21:00:00 6.2873 09.02.2009-22:00:00 6.2873 09.02.2009-23:00:00 6.2873 09.03.2009-00:00:00 6.2873 09.03.2009-01:00:00 6.2924 09.03.2009-02:00:00 6.3275 09.03.2009-03:00:00 6.3677 09.03.2009-04:00:00 6.3928 09.03.2009-05:00:00 6.3978 09.03.2009-06:00:00 6.4079 09.03.2009-07:00:00 6.4129 09.03.2009-08:00:00 6.4129 09.03.2009-09:00:00 6.4229 09.03.2009-10:00:00 6.4179 09.03.2009-11:00:00 6.4029 09.03.2009-12:00:00 6.3978 09.03.2009-13:00:00 6.3928 09.03.2009-14:00:00 6.3928 09.03.2009-15:00:00 6.3878 09.03.2009-16:00:00 6.3828 09.03.2009-17:00:00 6.3828 09.03.2009-18:00:00 6.3828 09.03.2009-19:00:00 6.3828 09.03.2009-20:00:00 6.3878 09.03.2009-21:00:00 6.3878 09.03.2009-22:00:00 6.3978 09.03.2009-23:00:00 6.3978 09.04.2009-00:00:00 6.4029 09.04.2009-01:00:00 6.4029 09.04.2009-02:00:00 6.4029 09.04.2009-03:00:00 6.4029 09.04.2009-04:00:00 6.4029 09.04.2009-05:00:00 6.4029 09.04.2009-06:00:00 6.4029 09.04.2009-07:00:00 6.4029 09.04.2009-08:00:00 6.4029 09.04.2009-09:00:00 6.4029 09.04.2009-10:00:00 6.3978 09.04.2009-11:00:00 6.3928 09.04.2009-12:00:00 6.3828 09.04.2009-13:00:00 6.3777 09.04.2009-14:00:00 6.3627 09.04.2009-15:00:00 6.3526 09.04.2009-16:00:00 6.3426 09.04.2009-17:00:00 6.3476 09.04.2009-18:00:00 6.3476 09.04.2009-19:00:00 6.3476 09.04.2009-20:00:00 6.3476 09.04.2009-21:00:00 6.3526 09.04.2009-22:00:00 6.3526 09.04.2009-23:00:00 6.3526 09.05.2009-00:00:00 6.3577 09.05.2009-01:00:00 6.3627 09.05.2009-02:00:00 6.3727 09.05.2009-03:00:00 6.3727 09.05.2009-04:00:00 6.3727 09.05.2009-05:00:00 6.3727 09.05.2009-06:00:00 6.3727 09.05.2009-07:00:00 6.3727 09.05.2009-08:00:00 6.3727 09.05.2009-09:00:00 6.3677 09.05.2009-10:00:00 6.3677 09.05.2009-11:00:00 6.3677 09.05.2009-12:00:00 6.3677 09.05.2009-13:00:00 6.3777 09.05.2009-14:00:00 6.3828 09.05.2009-15:00:00 6.3828 09.05.2009-16:00:00 6.3828 09.05.2009-17:00:00 6.3878 09.05.2009-18:00:00 6.3878 09.05.2009-19:00:00 6.3878 09.05.2009-20:00:00 6.3878 09.05.2009-21:00:00 6.3878 09.05.2009-22:00:00 6.3878 09.05.2009-23:00:00 6.3878 09.06.2009-00:00:00 6.3878 09.06.2009-01:00:00 6.3878 09.06.2009-02:00:00 6.3878 09.06.2009-03:00:00 6.3928 09.06.2009-04:00:00 6.3978 09.06.2009-05:00:00 6.3978 09.06.2009-06:00:00 6.3978 09.06.2009-07:00:00 6.3978 09.06.2009-08:00:00 6.3978 09.06.2009-09:00:00 6.3978 09.06.2009-10:00:00 6.4430 09.06.2009-11:00:00 6.4882 09.06.2009-12:00:00 6.4882 09.06.2009-13:00:00 6.5133 09.06.2009-14:00:00 6.5334 09.06.2009-15:00:00 6.7092 09.06.2009-16:00:00 6.7494 09.06.2009-17:00:00 6.8046 09.06.2009-18:00:00 6.9402 09.06.2009-19:00:00 6.9854 09.06.2009-20:00:00 6.9904 09.06.2009-21:00:00 7.0105 09.06.2009-22:00:00 7.0205 09.06.2009-23:00:00 7.0356 09.07.2009-00:00:00 7.0607 09.07.2009-01:00:00 7.0808 09.07.2009-02:00:00 7.0808 09.07.2009-03:00:00 7.1009 09.07.2009-04:00:00 7.1260 09.07.2009-05:00:00 7.1310 09.07.2009-06:00:00 7.1360 09.07.2009-07:00:00 7.1360 09.07.2009-08:00:00 7.1411 09.07.2009-09:00:00 7.1762 09.07.2009-10:00:00 7.1913 09.07.2009-11:00:00 7.2063 09.07.2009-12:00:00 7.2164 09.07.2009-13:00:00 7.2365 09.07.2009-14:00:00 7.2465 09.07.2009-15:00:00 7.2515 09.07.2009-16:00:00 7.2566 09.07.2009-17:00:00 7.2566 09.07.2009-18:00:00 7.2666 09.07.2009-19:00:00 7.2716 09.07.2009-20:00:00 7.2767 09.07.2009-21:00:00 7.2767 09.07.2009-22:00:00 7.2867 09.07.2009-23:00:00 7.2917 09.08.2009-00:00:00 7.2967 09.08.2009-01:00:00 7.3018 09.08.2009-02:00:00 7.3068 09.08.2009-03:00:00 7.3118 09.08.2009-04:00:00 7.3369 09.08.2009-05:00:00 7.3470 09.08.2009-06:00:00 7.3470 09.08.2009-07:00:00 7.3570 09.08.2009-08:00:00 7.3470 09.08.2009-09:00:00 7.3470 09.08.2009-10:00:00 7.3520 09.08.2009-11:00:00 7.3570 09.08.2009-12:00:00 7.3419 09.08.2009-13:00:00 7.3319 09.08.2009-14:00:00 7.3168 09.08.2009-15:00:00 7.2967 09.08.2009-16:00:00 7.3018 09.08.2009-17:00:00 7.3068 09.08.2009-18:00:00 7.3068 09.08.2009-19:00:00 7.3118 09.08.2009-20:00:00 7.2967 09.08.2009-21:00:00 7.2967 09.08.2009-22:00:00 7.3018 09.08.2009-23:00:00 7.3018 09.09.2009-00:00:00 7.3018 09.09.2009-01:00:00 7.2967 09.09.2009-02:00:00 7.2967 09.09.2009-03:00:00 7.2917 09.09.2009-04:00:00 7.2817 09.09.2009-05:00:00 7.2867 09.09.2009-06:00:00 7.2867 09.09.2009-07:00:00 7.2917 09.09.2009-08:00:00 7.2917 09.09.2009-09:00:00 7.2817 09.09.2009-10:00:00 7.2716 09.09.2009-11:00:00 7.2616 09.09.2009-12:00:00 7.2515 09.09.2009-13:00:00 7.2465 09.09.2009-14:00:00 7.2365 09.09.2009-15:00:00 7.2365 09.09.2009-16:00:00 7.2415 09.09.2009-17:00:00 7.2616 09.09.2009-18:00:00 7.2716 09.09.2009-19:00:00 7.2967 09.09.2009-20:00:00 7.3319 09.09.2009-21:00:00 7.3520 09.09.2009-22:00:00 7.3620 09.09.2009-23:00:00 7.3620 09.10.2009-00:00:00 7.3620 09.10.2009-01:00:00 7.3620 09.10.2009-02:00:00 7.3620 09.10.2009-03:00:00 7.3670 09.10.2009-04:00:00 7.3821 09.10.2009-05:00:00 7.4072 09.10.2009-06:00:00 7.4173 09.10.2009-07:00:00 7.4223 09.10.2009-08:00:00 7.4323 09.10.2009-09:00:00 7.4323 09.10.2009-10:00:00 7.4273 09.10.2009-11:00:00 7.4273 09.10.2009-12:00:00 7.4173 09.10.2009-13:00:00 7.4022 09.10.2009-14:00:00 7.3972 09.10.2009-15:00:00 7.3972 09.10.2009-16:00:00 7.3922 09.10.2009-17:00:00 7.3871 09.10.2009-18:00:00 7.3871 09.10.2009-19:00:00 7.3771 09.10.2009-20:00:00 7.3771 09.10.2009-21:00:00 7.3721 09.10.2009-22:00:00 7.3670 09.10.2009-23:00:00 7.3620 09.11.2009-00:00:00 7.3620 09.11.2009-01:00:00 7.3620 09.11.2009-02:00:00 7.3620 09.11.2009-03:00:00 7.3570 09.11.2009-04:00:00 7.3470 09.11.2009-05:00:00 7.3419 09.11.2009-06:00:00 7.3319 09.11.2009-07:00:00 7.3319 09.11.2009-08:00:00 7.3168 09.11.2009-09:00:00 7.3118 09.11.2009-10:00:00 7.3018 09.11.2009-11:00:00 7.2967 09.11.2009-12:00:00 7.2967 09.11.2009-13:00:00 7.2867 09.11.2009-14:00:00 7.2867 09.11.2009-15:00:00 7.2917 09.11.2009-16:00:00 7.2817 09.11.2009-17:00:00 7.2817 09.11.2009-18:00:00 7.2817 09.11.2009-19:00:00 7.2716 09.11.2009-20:00:00 7.2716 09.11.2009-21:00:00 7.2716 09.11.2009-22:00:00 7.2666 09.11.2009-23:00:00 7.2666 09.12.2009-00:00:00 7.2566 09.12.2009-01:00:00 7.2566 09.12.2009-02:00:00 7.2465 09.12.2009-03:00:00 7.2465 09.12.2009-04:00:00 7.2415 09.12.2009-05:00:00 7.2315 09.12.2009-06:00:00 7.2264 09.12.2009-07:00:00 7.2264 09.12.2009-08:00:00 7.2063 09.12.2009-09:00:00 7.1963 09.12.2009-10:00:00 7.1963 09.12.2009-11:00:00 7.1913 09.12.2009-12:00:00 7.1913 09.12.2009-13:00:00 7.1913 09.12.2009-14:00:00 7.1913 09.12.2009-15:00:00 7.1863 09.12.2009-16:00:00 7.1863 09.12.2009-17:00:00 7.1812 09.12.2009-18:00:00 7.1712 09.12.2009-19:00:00 7.1662 09.12.2009-20:00:00 7.1662 09.12.2009-21:00:00 7.1662 09.12.2009-22:00:00 7.1612 09.12.2009-23:00:00 7.1612 09.13.2009-00:00:00 7.1612 09.13.2009-01:00:00 7.1612 09.13.2009-02:00:00 7.1561 09.13.2009-03:00:00 7.1561 09.13.2009-04:00:00 7.1561 09.13.2009-05:00:00 7.1612 09.13.2009-06:00:00 7.1511 09.13.2009-07:00:00 7.1461 09.13.2009-08:00:00 7.1461 09.13.2009-09:00:00 7.1360 09.13.2009-10:00:00 7.1260 09.13.2009-11:00:00 7.1160 09.13.2009-12:00:00 7.1109 09.13.2009-13:00:00 7.1109 09.13.2009-14:00:00 7.1009 09.13.2009-15:00:00 7.0959 09.13.2009-16:00:00 7.0858 09.13.2009-17:00:00 7.0758 09.13.2009-18:00:00 7.0708 09.13.2009-19:00:00 7.0808 09.13.2009-20:00:00 7.0808 09.13.2009-21:00:00 7.0808 09.13.2009-22:00:00 7.0808 09.13.2009-23:00:00 7.0808 09.14.2009-00:00:00 7.0758 09.14.2009-01:00:00 7.0758 09.14.2009-02:00:00 7.0758 09.14.2009-03:00:00 7.0758 09.14.2009-04:00:00 7.0758 09.14.2009-05:00:00 7.0758 09.14.2009-06:00:00 7.0758 09.14.2009-07:00:00 7.0758 09.14.2009-08:00:00 7.0708 09.14.2009-09:00:00 7.0557 09.14.2009-10:00:00 7.0557 09.14.2009-11:00:00 7.0507 09.14.2009-12:00:00 7.0406 09.14.2009-13:00:00 7.0356 09.14.2009-14:00:00 7.0205 09.14.2009-15:00:00 7.0205 09.14.2009-16:00:00 7.0055 09.14.2009-17:00:00 6.9954 09.14.2009-18:00:00 6.9954 09.14.2009-19:00:00 6.9954 09.14.2009-20:00:00 6.9954 09.14.2009-21:00:00 7.0005 09.14.2009-22:00:00 7.0005 09.14.2009-23:00:00 7.0055 09.15.2009-00:00:00 7.0005 09.15.2009-01:00:00 7.0055 09.15.2009-02:00:00 7.0055 09.15.2009-03:00:00 7.0155 09.15.2009-04:00:00 7.0055 09.15.2009-05:00:00 7.0055 09.15.2009-06:00:00 7.0055 09.15.2009-07:00:00 7.0055 09.15.2009-08:00:00 7.0055 09.15.2009-09:00:00 7.0005 09.15.2009-10:00:00 6.9954 09.15.2009-11:00:00 6.9753 09.15.2009-12:00:00 6.9753 09.15.2009-13:00:00 6.9502 09.15.2009-14:00:00 6.9502 09.15.2009-15:00:00 6.9452 09.15.2009-16:00:00 6.9402 09.15.2009-17:00:00 6.9301 09.15.2009-18:00:00 6.9301 09.15.2009-19:00:00 6.9251 09.15.2009-20:00:00 6.9251 09.15.2009-21:00:00 6.9251 09.15.2009-22:00:00 6.9251 09.15.2009-23:00:00 6.9201 09.16.2009-00:00:00 6.9201 09.16.2009-01:00:00 6.9151 09.16.2009-02:00:00 6.9050 09.16.2009-03:00:00 6.9000 09.16.2009-04:00:00 6.9050 09.16.2009-05:00:00 6.8950 09.16.2009-06:00:00 6.8950 09.16.2009-07:00:00 6.8950 09.16.2009-08:00:00 6.8900 09.16.2009-09:00:00 6.8849 09.16.2009-10:00:00 6.8799 09.16.2009-11:00:00 6.8799 09.16.2009-12:00:00 6.8749 09.16.2009-13:00:00 6.8649 09.16.2009-14:00:00 6.8548 09.16.2009-15:00:00 6.8398 09.16.2009-16:00:00 6.8297 09.16.2009-17:00:00 6.8247 09.16.2009-18:00:00 6.8197 09.16.2009-19:00:00 6.8197 09.16.2009-20:00:00 6.8498 09.16.2009-21:00:00 6.8900 09.16.2009-22:00:00 6.9050 09.16.2009-23:00:00 6.9050 09.17.2009-00:00:00 6.9050 09.17.2009-01:00:00 6.9050 09.17.2009-02:00:00 6.9301 09.17.2009-03:00:00 6.9502 09.17.2009-04:00:00 6.9753 09.17.2009-05:00:00 7.0005 09.17.2009-06:00:00 7.0205 09.17.2009-07:00:00 7.0758 09.17.2009-08:00:00 7.1511 09.17.2009-09:00:00 7.1561 09.17.2009-10:00:00 7.1561 09.17.2009-11:00:00 7.1612 09.17.2009-12:00:00 7.1963 09.17.2009-13:00:00 7.1963 09.17.2009-14:00:00 7.2013 09.17.2009-15:00:00 7.2164 09.17.2009-16:00:00 7.2365 09.17.2009-17:00:00 7.2415 09.17.2009-18:00:00 7.2465 09.17.2009-19:00:00 7.2716 09.17.2009-20:00:00 7.2817 09.17.2009-21:00:00 7.2967 09.17.2009-22:00:00 7.3219 09.17.2009-23:00:00 7.3319 09.18.2009-00:00:00 7.3570 09.18.2009-01:00:00 7.3771 09.18.2009-02:00:00 7.3871 09.18.2009-03:00:00 7.4273 09.18.2009-04:00:00 7.4625 09.18.2009-05:00:00 7.4775 09.18.2009-06:00:00 7.5227 09.18.2009-07:00:00 7.5428 09.18.2009-08:00:00 7.5579 09.18.2009-09:00:00 7.5729 09.18.2009-10:00:00 7.5880 09.18.2009-11:00:00 7.5880 09.18.2009-12:00:00 7.5729 09.18.2009-13:00:00 7.5780 09.18.2009-14:00:00 7.5880 09.18.2009-15:00:00 7.5930 09.18.2009-16:00:00 7.5880 09.18.2009-17:00:00 7.5981 09.18.2009-18:00:00 7.6031 09.18.2009-19:00:00 7.6031 09.18.2009-20:00:00 7.5981 09.18.2009-21:00:00 7.5981 09.18.2009-22:00:00 7.6031 09.18.2009-23:00:00 7.6081 09.19.2009-00:00:00 7.6081 09.19.2009-01:00:00 7.6031 09.19.2009-02:00:00 7.6181 09.19.2009-03:00:00 7.6232 09.19.2009-04:00:00 7.6232 09.19.2009-05:00:00 7.7588 09.19.2009-06:00:00 8.0400 09.19.2009-07:00:00 8.3463 09.19.2009-08:00:00 8.4467 09.19.2009-09:00:00 8.4869 09.19.2009-10:00:00 8.5120 09.19.2009-11:00:00 8.5371 09.19.2009-12:00:00 8.5723 09.19.2009-13:00:00 8.6125 09.19.2009-14:00:00 8.6677 09.19.2009-15:00:00 8.7079 09.19.2009-16:00:00 8.7832 09.19.2009-17:00:00 8.8384 09.19.2009-18:00:00 8.8887 09.19.2009-19:00:00 8.9188 09.19.2009-20:00:00 8.9539 09.19.2009-21:00:00 8.9991 09.19.2009-22:00:00 9.0745 09.19.2009-23:00:00 9.1448 09.20.2009-00:00:00 9.2000 09.20.2009-01:00:00 9.2302 09.20.2009-02:00:00 9.2753 09.20.2009-03:00:00 9.3005 09.20.2009-04:00:00 9.3607 09.20.2009-05:00:00 9.4260 09.20.2009-06:00:00 9.4511 09.20.2009-07:00:00 9.4812 09.20.2009-08:00:00 9.5114 09.20.2009-09:00:00 9.5365 09.20.2009-10:00:00 9.5515 09.20.2009-11:00:00 9.5767 09.20.2009-12:00:00 9.6018 09.20.2009-13:00:00 9.6168 09.20.2009-14:00:00 9.6369 09.20.2009-15:00:00 9.6520 09.20.2009-16:00:00 9.6620 09.20.2009-17:00:00 9.6871 09.20.2009-18:00:00 9.7273 09.20.2009-19:00:00 9.7474 09.20.2009-20:00:00 9.7625 09.20.2009-21:00:00 9.7775 09.20.2009-22:00:00 9.8026 09.20.2009-23:00:00 9.8077 09.21.2009-00:00:00 9.8328 09.21.2009-01:00:00 9.8529 09.21.2009-02:00:00 9.8579 09.21.2009-03:00:00 9.8830 09.21.2009-04:00:00 9.8880 09.21.2009-05:00:00 9.8981 09.21.2009-06:00:00 9.9031 09.21.2009-07:00:00 9.9081 09.21.2009-08:00:00 9.9232 09.21.2009-09:00:00 9.9382 09.21.2009-10:00:00 9.9382 09.21.2009-11:00:00 9.9282 09.21.2009-12:00:00 9.9131 09.21.2009-13:00:00 9.9181 09.21.2009-14:00:00 9.9131 09.21.2009-15:00:00 9.9131 09.21.2009-16:00:00 9.9131 09.21.2009-17:00:00 9.8981 09.21.2009-18:00:00 9.8981 09.21.2009-19:00:00 9.8880 09.21.2009-20:00:00 9.8830 09.21.2009-21:00:00 9.8930 09.21.2009-22:00:00 9.8930 09.21.2009-23:00:00 9.9031 09.22.2009-00:00:00 9.8981 09.22.2009-01:00:00 9.8930 09.22.2009-02:00:00 9.8930 09.22.2009-03:00:00 9.8981 09.22.2009-04:00:00 9.8930 09.22.2009-05:00:00 9.8830 09.22.2009-06:00:00 9.8880 09.22.2009-07:00:00 9.8830 09.22.2009-08:00:00 9.8780 09.22.2009-09:00:00 9.8780 09.22.2009-10:00:00 9.8679 09.22.2009-11:00:00 9.8579 09.22.2009-12:00:00 9.8428 09.22.2009-13:00:00 9.8428 09.22.2009-14:00:00 9.8428 09.22.2009-15:00:00 9.8378 09.22.2009-16:00:00 9.8428 09.22.2009-17:00:00 9.8378 09.22.2009-18:00:00 9.8177 09.22.2009-19:00:00 9.8177 09.22.2009-20:00:00 9.8026 09.22.2009-21:00:00 9.8026 09.22.2009-22:00:00 9.7926 09.22.2009-23:00:00 9.7926 09.23.2009-00:00:00 9.7876 09.23.2009-01:00:00 9.7775 09.23.2009-02:00:00 9.7826 09.23.2009-03:00:00 9.7826 09.23.2009-04:00:00 9.7775 09.23.2009-05:00:00 9.7876 09.23.2009-06:00:00 9.7775 09.23.2009-07:00:00 9.7524 09.23.2009-08:00:00 9.7424 09.23.2009-09:00:00 9.7273 09.23.2009-10:00:00 9.7173 09.23.2009-11:00:00 9.7072 09.23.2009-12:00:00 9.6972 09.23.2009-13:00:00 9.6922 09.23.2009-14:00:00 9.6922 09.23.2009-15:00:00 9.6821 09.23.2009-16:00:00 9.6771 09.23.2009-17:00:00 9.6419 09.23.2009-18:00:00 9.6319 09.23.2009-19:00:00 9.6168 09.23.2009-20:00:00 9.6068 09.23.2009-21:00:00 9.6018 09.23.2009-22:00:00 9.5967 09.23.2009-23:00:00 9.5867 09.24.2009-00:00:00 9.5817 09.24.2009-01:00:00 9.5666 09.24.2009-02:00:00 9.5666 09.24.2009-03:00:00 9.5666 09.24.2009-04:00:00 9.5666 09.24.2009-05:00:00 9.5716 09.24.2009-06:00:00 9.5716 09.24.2009-07:00:00 9.5616 09.24.2009-08:00:00 9.5566 09.24.2009-09:00:00 9.5515 09.24.2009-10:00:00 9.5515 09.24.2009-11:00:00 9.5465 09.24.2009-12:00:00 9.5315 09.24.2009-13:00:00 9.5315 09.24.2009-14:00:00 9.5264 09.24.2009-15:00:00 9.5114 09.24.2009-16:00:00 9.5013 09.24.2009-17:00:00 9.4913 09.24.2009-18:00:00 9.4913 09.24.2009-19:00:00 9.4913 09.24.2009-20:00:00 9.4963 09.24.2009-21:00:00 9.4913 09.24.2009-22:00:00 9.4913 09.24.2009-23:00:00 9.4913 09.25.2009-00:00:00 9.4913 09.25.2009-01:00:00 9.4762 09.25.2009-02:00:00 9.4762 09.25.2009-03:00:00 9.4712 09.25.2009-04:00:00 9.4561 09.25.2009-05:00:00 9.4461 09.25.2009-06:00:00 9.4461 09.25.2009-07:00:00 9.4310 09.25.2009-08:00:00 9.4260 09.25.2009-09:00:00 9.4109 09.25.2009-10:00:00 9.4009 09.25.2009-11:00:00 9.3858 09.25.2009-12:00:00 9.3858 09.25.2009-13:00:00 9.3758 09.25.2009-14:00:00 9.3708 09.25.2009-15:00:00 9.3657 09.25.2009-16:00:00 9.3457 09.25.2009-17:00:00 9.3205 09.25.2009-18:00:00 9.3205 09.25.2009-19:00:00 9.3155 09.25.2009-20:00:00 9.3155 09.25.2009-21:00:00 9.3055 09.25.2009-22:00:00 9.2954 09.25.2009-23:00:00 9.2854 09.26.2009-00:00:00 9.2804 09.26.2009-01:00:00 9.2703 09.26.2009-02:00:00 9.2653 09.26.2009-03:00:00 9.2753 09.26.2009-04:00:00 9.2753 09.26.2009-05:00:00 9.2753 09.26.2009-06:00:00 9.2703 09.26.2009-07:00:00 9.2603 09.26.2009-08:00:00 9.2502 09.26.2009-09:00:00 9.2402 09.26.2009-10:00:00 9.2302 09.26.2009-11:00:00 9.2201 09.26.2009-12:00:00 9.2101 09.26.2009-13:00:00 9.1950 09.26.2009-14:00:00 9.1799 09.26.2009-15:00:00 9.1799 09.26.2009-16:00:00 9.1699 09.26.2009-17:00:00 9.1498 09.26.2009-18:00:00 9.1448 09.26.2009-19:00:00 9.1448 09.26.2009-20:00:00 9.1448 09.26.2009-21:00:00 9.1398 09.26.2009-22:00:00 9.1448 09.26.2009-23:00:00 9.1398 09.27.2009-00:00:00 9.1347 09.27.2009-01:00:00 9.1347 09.27.2009-02:00:00 9.1247 09.27.2009-03:00:00 9.1247 09.27.2009-04:00:00 9.1247 09.27.2009-05:00:00 9.1247 09.27.2009-06:00:00 9.1146 09.27.2009-07:00:00 9.1046 09.27.2009-08:00:00 9.0996 09.27.2009-09:00:00 9.0946 09.27.2009-10:00:00 9.0745 09.27.2009-11:00:00 9.0644 09.27.2009-12:00:00 9.0443 09.27.2009-13:00:00 9.0293 09.27.2009-14:00:00 9.0142 09.27.2009-15:00:00 9.0042 09.27.2009-16:00:00 8.9991 09.27.2009-17:00:00 8.9841 09.27.2009-18:00:00 8.9690 09.27.2009-19:00:00 8.9690 09.27.2009-20:00:00 8.9590 09.27.2009-21:00:00 8.9539 09.27.2009-22:00:00 8.9489 09.27.2009-23:00:00 8.9389 09.28.2009-00:00:00 8.9339 09.28.2009-01:00:00 8.9288 09.28.2009-02:00:00 8.9288 09.28.2009-03:00:00 8.9238 09.28.2009-04:00:00 8.9188 09.28.2009-05:00:00 8.9138 09.28.2009-06:00:00 8.9088 09.28.2009-07:00:00 8.9037 09.28.2009-08:00:00 8.8937 09.28.2009-09:00:00 8.8836 09.28.2009-10:00:00 8.8786 09.28.2009-11:00:00 8.8736 09.28.2009-12:00:00 8.8535 09.28.2009-13:00:00 8.8384 09.28.2009-14:00:00 8.8284 09.28.2009-15:00:00 8.8133 09.28.2009-16:00:00 8.8083 09.28.2009-17:00:00 8.8033 09.28.2009-18:00:00 8.7983 09.28.2009-19:00:00 8.8033 09.28.2009-20:00:00 8.7983 09.28.2009-21:00:00 8.7983 09.28.2009-22:00:00 8.7983 09.28.2009-23:00:00 8.7983 09.29.2009-00:00:00 8.7933 09.29.2009-01:00:00 8.7983 09.29.2009-02:00:00 8.8033 09.29.2009-03:00:00 8.8033 09.29.2009-04:00:00 8.8033 09.29.2009-05:00:00 8.8033 09.29.2009-06:00:00 8.8033 09.29.2009-07:00:00 8.8033 09.29.2009-08:00:00 8.8435 09.29.2009-09:00:00 8.8836 09.29.2009-10:00:00 8.9489 09.29.2009-11:00:00 9.1398 09.29.2009-12:00:00 9.2603 09.29.2009-13:00:00 9.6219 09.29.2009-14:00:00 9.7524 09.29.2009-15:00:00 9.8127 09.29.2009-16:00:00 9.8679 09.29.2009-17:00:00 9.9131 09.29.2009-18:00:00 10.0186 09.29.2009-19:00:00 10.5057 09.29.2009-20:00:00 10.7116 09.29.2009-21:00:00 10.8422 09.29.2009-22:00:00 11.3895 09.29.2009-23:00:00 11.7059 09.30.2009-00:00:00 11.8013 09.30.2009-01:00:00 11.8867 09.30.2009-02:00:00 11.9721 09.30.2009-03:00:00 12.1026 09.30.2009-04:00:00 12.1529 09.30.2009-05:00:00 12.2081 09.30.2009-06:00:00 12.2633 09.30.2009-07:00:00 12.2834 09.30.2009-08:00:00 12.3487 09.30.2009-09:00:00 12.3839 09.30.2009-10:00:00 12.4140 09.30.2009-11:00:00 12.4843 09.30.2009-12:00:00 12.5295 09.30.2009-13:00:00 12.5647 09.30.2009-14:00:00 12.5948 09.30.2009-15:00:00 12.6249 09.30.2009-16:00:00 12.6450 09.30.2009-17:00:00 12.7053 09.30.2009-18:00:00 12.7354 09.30.2009-19:00:00 12.7505 09.30.2009-20:00:00 12.7756 09.30.2009-21:00:00 12.8107 09.30.2009-22:00:00 12.8559 09.30.2009-23:00:00 12.8609 10.01.2009-00:00:00 12.8710 10.01.2009-01:00:00 12.8861 10.01.2009-02:00:00 12.9061 10.01.2009-03:00:00 12.9614 10.01.2009-04:00:00 12.9764 10.01.2009-05:00:00 12.9815 10.01.2009-06:00:00 13.0116 10.01.2009-07:00:00 13.0317 10.01.2009-08:00:00 13.0568 10.01.2009-09:00:00 13.0769 10.01.2009-10:00:00 13.0920 10.01.2009-11:00:00 13.1171 10.01.2009-12:00:00 13.1271 10.01.2009-13:00:00 13.1522 10.01.2009-14:00:00 13.1673 10.01.2009-15:00:00 13.1823 10.01.2009-16:00:00 13.1974 10.01.2009-17:00:00 13.2275 10.01.2009-18:00:00 13.2577 10.01.2009-19:00:00 13.3079 10.01.2009-20:00:00 13.3933 10.01.2009-21:00:00 13.5188 10.01.2009-22:00:00 13.5640 10.01.2009-23:00:00 13.6042 10.02.2009-00:00:00 13.6745 10.02.2009-01:00:00 13.7398 10.02.2009-02:00:00 13.7599 10.02.2009-03:00:00 13.7900 10.02.2009-04:00:00 13.8302 10.02.2009-05:00:00 13.8402 10.02.2009-06:00:00 13.8754 10.02.2009-07:00:00 13.8954 10.02.2009-08:00:00 13.9306 10.02.2009-09:00:00 13.9607 10.02.2009-10:00:00 13.9758 10.02.2009-11:00:00 13.9959 10.02.2009-12:00:00 14.0059 10.02.2009-13:00:00 14.0210 10.02.2009-14:00:00 14.0612 10.02.2009-15:00:00 14.1315 10.02.2009-16:00:00 14.1415 10.02.2009-17:00:00 14.1566 10.02.2009-18:00:00 14.1817 10.02.2009-19:00:00 14.1968 10.02.2009-20:00:00 14.2219 10.02.2009-21:00:00 14.2269 10.02.2009-22:00:00 14.2319 10.02.2009-23:00:00 14.2470 10.03.2009-00:00:00 14.2620 10.03.2009-01:00:00 14.2721 10.03.2009-02:00:00 14.2922 10.03.2009-03:00:00 14.3123 10.03.2009-04:00:00 14.3374 10.03.2009-05:00:00 14.3424 10.03.2009-06:00:00 14.3524 10.03.2009-07:00:00 14.3524 10.03.2009-08:00:00 14.3625 10.03.2009-09:00:00 14.3675 10.03.2009-10:00:00 14.3725 10.03.2009-11:00:00 14.3775 10.03.2009-12:00:00 14.3775 10.03.2009-13:00:00 14.3826 10.03.2009-14:00:00 14.3826 10.03.2009-15:00:00 14.3826 10.03.2009-16:00:00 14.3826 10.03.2009-17:00:00 14.3876 10.03.2009-18:00:00 14.3876 10.03.2009-19:00:00 14.4027 10.03.2009-20:00:00 14.3976 10.03.2009-21:00:00 14.4027 10.03.2009-22:00:00 14.4127 10.03.2009-23:00:00 14.4127 10.04.2009-00:00:00 14.4177 10.04.2009-01:00:00 14.4227 10.04.2009-02:00:00 14.4227 10.04.2009-03:00:00 14.4227 10.04.2009-04:00:00 14.4278 10.04.2009-05:00:00 14.4328 10.04.2009-06:00:00 14.4428 10.04.2009-07:00:00 14.4478 10.04.2009-08:00:00 14.4579 10.04.2009-09:00:00 14.4579 10.04.2009-10:00:00 14.4529 10.04.2009-11:00:00 14.4428 10.04.2009-12:00:00 14.4428 10.04.2009-13:00:00 14.4428 10.04.2009-14:00:00 14.4428 10.04.2009-15:00:00 14.4428 10.04.2009-16:00:00 14.4478 10.04.2009-17:00:00 14.4529 10.04.2009-18:00:00 14.4529 10.04.2009-19:00:00 14.4529 10.04.2009-20:00:00 14.4478 10.04.2009-21:00:00 14.4428 10.04.2009-22:00:00 14.4378 10.04.2009-23:00:00 14.4328 10.05.2009-00:00:00 14.4278 10.05.2009-01:00:00 14.4378 10.05.2009-02:00:00 14.4378 10.05.2009-03:00:00 14.4378 10.05.2009-04:00:00 14.4428 10.05.2009-05:00:00 14.4378 10.05.2009-06:00:00 14.4378 10.05.2009-07:00:00 14.4378 10.05.2009-08:00:00 14.4328 10.05.2009-09:00:00 14.4227 10.05.2009-10:00:00 14.4027 10.05.2009-11:00:00 14.3926 10.05.2009-12:00:00 14.3876 10.05.2009-13:00:00 14.3775 10.05.2009-14:00:00 14.3675 10.05.2009-15:00:00 14.3625 10.05.2009-16:00:00 14.3625 10.05.2009-17:00:00 14.3474 10.05.2009-18:00:00 14.3323 10.05.2009-19:00:00 14.3223 10.05.2009-20:00:00 14.3072 10.05.2009-21:00:00 14.3072 10.05.2009-22:00:00 14.3072 10.05.2009-23:00:00 14.3022 10.06.2009-00:00:00 14.2972 10.06.2009-01:00:00 14.2922 10.06.2009-02:00:00 14.2922 10.06.2009-03:00:00 14.2922 10.06.2009-04:00:00 14.2871 10.06.2009-05:00:00 14.2821 10.06.2009-06:00:00 14.2771 10.06.2009-07:00:00 14.2671 10.06.2009-08:00:00 14.2721 10.06.2009-09:00:00 14.2570 10.06.2009-10:00:00 14.2570 10.06.2009-11:00:00 14.2570 10.06.2009-12:00:00 14.2420 10.06.2009-13:00:00 14.2319 10.06.2009-14:00:00 14.2219 10.06.2009-15:00:00 14.2118 10.06.2009-16:00:00 14.1917 10.06.2009-17:00:00 14.1767 10.06.2009-18:00:00 14.1666 10.06.2009-19:00:00 14.1616 10.06.2009-20:00:00 14.1566 10.06.2009-21:00:00 14.1465 10.06.2009-22:00:00 14.1264 10.06.2009-23:00:00 14.1164 10.07.2009-00:00:00 14.1013 10.07.2009-01:00:00 14.1013 10.07.2009-02:00:00 14.0863 10.07.2009-03:00:00 14.0863 10.07.2009-04:00:00 14.0662 10.07.2009-05:00:00 14.0612 10.07.2009-06:00:00 14.0411 10.07.2009-07:00:00 14.0260 10.07.2009-08:00:00 14.0109 10.07.2009-09:00:00 14.0009 10.07.2009-10:00:00 13.9959 10.07.2009-11:00:00 13.9808 10.07.2009-12:00:00 13.9658 10.07.2009-13:00:00 13.9658 10.07.2009-14:00:00 13.9507 10.07.2009-15:00:00 13.9356 10.07.2009-16:00:00 13.9155 10.07.2009-17:00:00 13.8954 10.07.2009-18:00:00 13.8804 10.07.2009-19:00:00 13.8653 10.07.2009-20:00:00 13.8553 10.07.2009-21:00:00 13.8251 10.07.2009-22:00:00 13.8151 10.07.2009-23:00:00 13.8101 10.08.2009-00:00:00 13.8000 10.08.2009-01:00:00 13.7900 10.08.2009-02:00:00 13.7749 10.08.2009-03:00:00 13.7548 10.08.2009-04:00:00 13.7498 10.08.2009-05:00:00 13.7448 10.08.2009-06:00:00 13.7398 10.08.2009-07:00:00 13.7297 10.08.2009-08:00:00 13.7197 10.08.2009-09:00:00 13.6996 10.08.2009-10:00:00 13.6795 10.08.2009-11:00:00 13.6594 10.08.2009-12:00:00 13.6494 10.08.2009-13:00:00 13.6343 10.08.2009-14:00:00 13.6192 10.08.2009-15:00:00 13.6192 10.08.2009-16:00:00 13.6142 10.08.2009-17:00:00 13.5992 10.08.2009-18:00:00 13.5941 10.08.2009-19:00:00 13.5941 10.08.2009-20:00:00 13.5740 10.08.2009-21:00:00 13.5690 10.08.2009-22:00:00 13.5640 10.08.2009-23:00:00 13.5489 10.09.2009-00:00:00 13.5439 10.09.2009-01:00:00 13.5389 10.09.2009-02:00:00 13.5138 10.09.2009-03:00:00 13.4987 10.09.2009-04:00:00 13.4987 10.09.2009-05:00:00 13.4887 10.09.2009-06:00:00 13.4786 10.09.2009-07:00:00 13.4585 10.09.2009-08:00:00 13.4535 10.09.2009-09:00:00 13.4485 10.09.2009-10:00:00 13.4385 10.09.2009-11:00:00 13.4284 10.09.2009-12:00:00 13.4083 10.09.2009-13:00:00 13.3832 10.09.2009-14:00:00 13.3782 10.09.2009-15:00:00 13.3682 10.09.2009-16:00:00 13.3581 10.09.2009-17:00:00 13.3430 10.09.2009-18:00:00 13.3330 10.09.2009-19:00:00 13.3330 10.09.2009-20:00:00 13.3280 10.09.2009-21:00:00 13.3179 10.09.2009-22:00:00 13.3079 10.09.2009-23:00:00 13.3029 10.10.2009-00:00:00 13.3029 10.10.2009-01:00:00 13.2928 10.10.2009-02:00:00 13.2828 10.10.2009-03:00:00 13.2677 10.10.2009-04:00:00 13.2677 10.10.2009-05:00:00 13.2577 10.10.2009-06:00:00 13.2577 10.10.2009-07:00:00 13.2476 10.10.2009-08:00:00 13.2376 10.10.2009-09:00:00 13.2225 10.10.2009-10:00:00 13.1974 10.10.2009-11:00:00 13.1823 10.10.2009-12:00:00 13.1723 10.10.2009-13:00:00 13.1723 10.10.2009-14:00:00 13.1623 10.10.2009-15:00:00 13.1623 10.10.2009-16:00:00 13.1572 10.10.2009-17:00:00 13.1472 10.10.2009-18:00:00 13.1472 10.10.2009-19:00:00 13.1472 10.10.2009-20:00:00 13.1472 10.10.2009-21:00:00 13.1321 10.10.2009-22:00:00 13.1271 10.10.2009-23:00:00 13.1221 10.11.2009-00:00:00 13.1171 10.11.2009-01:00:00 13.1171 10.11.2009-02:00:00 13.1221 10.11.2009-03:00:00 13.1171 10.11.2009-04:00:00 13.1171 10.11.2009-05:00:00 13.1171 10.11.2009-06:00:00 13.1120 10.11.2009-07:00:00 13.0970 10.11.2009-08:00:00 13.0869 10.11.2009-09:00:00 13.0869 10.11.2009-10:00:00 13.0869 10.11.2009-11:00:00 13.0769 10.11.2009-12:00:00 13.0568 10.11.2009-13:00:00 13.0518 10.11.2009-14:00:00 13.0468 10.11.2009-15:00:00 13.0317 10.11.2009-16:00:00 13.0267 10.11.2009-17:00:00 13.0216 10.11.2009-18:00:00 13.0166 10.11.2009-19:00:00 13.0116 10.11.2009-20:00:00 13.0066 10.11.2009-21:00:00 13.0016 10.11.2009-22:00:00 13.0016 10.11.2009-23:00:00 13.0016 10.12.2009-00:00:00 12.9865 10.12.2009-01:00:00 12.9714 10.12.2009-02:00:00 12.9764 10.12.2009-03:00:00 12.9764 10.12.2009-04:00:00 12.9764 10.12.2009-05:00:00 12.9714 10.12.2009-06:00:00 12.9664 10.12.2009-07:00:00 12.9664 10.12.2009-08:00:00 12.9614 10.12.2009-09:00:00 12.9614 10.12.2009-10:00:00 12.9513 10.12.2009-11:00:00 12.9413 10.12.2009-12:00:00 12.9313 10.12.2009-13:00:00 12.9313 10.12.2009-14:00:00 12.9363 10.12.2009-15:00:00 12.9363 10.12.2009-16:00:00 12.9262 10.12.2009-17:00:00 12.9212 10.12.2009-18:00:00 12.9212 10.12.2009-19:00:00 12.9061 10.12.2009-20:00:00 12.9061 10.12.2009-21:00:00 12.9061 10.12.2009-22:00:00 12.9112 10.12.2009-23:00:00 12.9212 10.13.2009-00:00:00 12.9212 10.13.2009-01:00:00 12.9162 10.13.2009-02:00:00 12.9262 10.13.2009-03:00:00 12.9262 10.13.2009-04:00:00 12.9463 10.13.2009-05:00:00 12.9513 10.13.2009-06:00:00 12.9664 10.13.2009-07:00:00 12.9965 10.13.2009-08:00:00 13.0267 10.13.2009-09:00:00 13.0869 10.13.2009-10:00:00 13.2075 10.13.2009-11:00:00 13.2928 10.13.2009-12:00:00 13.3531 10.13.2009-13:00:00 13.3983 10.13.2009-14:00:00 13.4636 10.13.2009-15:00:00 13.4937 10.13.2009-16:00:00 13.5389 10.13.2009-17:00:00 13.6042 10.13.2009-18:00:00 13.6393 10.13.2009-19:00:00 13.6845 10.13.2009-20:00:00 13.7850 10.13.2009-21:00:00 13.9155 10.13.2009-22:00:00 13.9607 10.13.2009-23:00:00 14.0160 10.14.2009-00:00:00 14.0561 10.14.2009-01:00:00 14.1114 10.14.2009-02:00:00 14.1767 10.14.2009-03:00:00 14.2470 10.14.2009-04:00:00 14.4478 10.14.2009-05:00:00 14.6588 10.14.2009-06:00:00 14.8697 10.14.2009-07:00:00 14.9802 10.14.2009-08:00:00 15.0404 10.14.2009-09:00:00 15.1208 10.14.2009-10:00:00 15.1609 10.14.2009-11:00:00 15.1911 10.14.2009-12:00:00 15.2463 10.14.2009-13:00:00 15.2815 10.14.2009-14:00:00 15.3417 10.14.2009-15:00:00 15.4271 10.14.2009-16:00:00 15.5175 10.14.2009-17:00:00 15.5426 10.14.2009-18:00:00 15.6230 10.14.2009-19:00:00 15.6531 10.14.2009-20:00:00 15.6732 10.14.2009-21:00:00 15.7334 10.14.2009-22:00:00 15.7485 10.14.2009-23:00:00 15.7636 10.15.2009-00:00:00 15.7937 10.15.2009-01:00:00 15.8238 10.15.2009-02:00:00 15.8540 10.15.2009-03:00:00 15.8590 10.15.2009-04:00:00 15.8841 10.15.2009-05:00:00 15.9042 10.15.2009-06:00:00 15.9192 10.15.2009-07:00:00 15.9092 10.15.2009-08:00:00 15.9293 10.15.2009-09:00:00 15.9393 10.15.2009-10:00:00 15.9695 10.15.2009-11:00:00 15.9695 10.15.2009-12:00:00 15.9946 10.15.2009-13:00:00 16.0096 10.15.2009-14:00:00 16.0147 10.15.2009-15:00:00 16.0347 10.15.2009-16:00:00 16.0548 10.15.2009-17:00:00 16.0498 10.15.2009-18:00:00 16.0498 10.15.2009-19:00:00 16.0649 10.15.2009-20:00:00 16.0749 10.15.2009-21:00:00 16.0850 10.15.2009-22:00:00 16.0900 10.15.2009-23:00:00 16.1051 10.16.2009-00:00:00 16.1201 10.16.2009-01:00:00 16.1302 10.16.2009-02:00:00 16.1352 10.16.2009-03:00:00 16.1352 10.16.2009-04:00:00 16.1452 10.16.2009-05:00:00 16.1452 10.16.2009-06:00:00 16.1402 10.16.2009-07:00:00 16.1452 10.16.2009-08:00:00 16.1653 10.16.2009-09:00:00 16.1703 10.16.2009-10:00:00 16.2105 10.16.2009-11:00:00 16.2708 10.16.2009-12:00:00 16.3612 10.16.2009-13:00:00 16.4265 10.16.2009-14:00:00 16.4616 10.16.2009-15:00:00 16.5068 10.16.2009-16:00:00 16.5068 10.16.2009-17:00:00 16.5168 10.16.2009-18:00:00 16.5269 10.16.2009-19:00:00 16.5470 10.16.2009-20:00:00 16.5620 10.16.2009-21:00:00 16.5972 10.16.2009-22:00:00 16.7027 10.16.2009-23:00:00 16.8182 10.17.2009-00:00:00 16.9537 10.17.2009-01:00:00 17.0592 10.17.2009-02:00:00 17.1044 10.17.2009-03:00:00 17.1446 10.17.2009-04:00:00 17.1797 10.17.2009-05:00:00 17.2249 10.17.2009-06:00:00 17.2802 10.17.2009-07:00:00 17.3756 10.17.2009-08:00:00 17.5313 10.17.2009-09:00:00 17.6819 10.17.2009-10:00:00 17.8928 10.17.2009-11:00:00 18.0586 10.17.2009-12:00:00 18.2243 10.17.2009-13:00:00 18.5105 10.17.2009-14:00:00 18.7315 10.17.2009-15:00:00 18.8369 10.17.2009-16:00:00 18.9324 10.17.2009-17:00:00 18.9876 10.17.2009-18:00:00 19.1081 10.17.2009-19:00:00 19.2136 10.17.2009-20:00:00 19.2538 10.17.2009-21:00:00 19.3190 10.17.2009-22:00:00 19.3592 10.17.2009-23:00:00 19.3994 10.18.2009-00:00:00 19.4496 10.18.2009-01:00:00 19.4797 10.18.2009-02:00:00 19.5300 10.18.2009-03:00:00 19.5802 10.18.2009-04:00:00 19.6254 10.18.2009-05:00:00 19.6555 10.18.2009-06:00:00 19.6856 10.18.2009-07:00:00 19.6957 10.18.2009-08:00:00 19.7158 10.18.2009-09:00:00 19.7308 10.18.2009-10:00:00 19.7359 10.18.2009-11:00:00 19.7509 10.18.2009-12:00:00 19.7610 10.18.2009-13:00:00 19.7660 10.18.2009-14:00:00 19.7760 10.18.2009-15:00:00 19.7810 10.18.2009-16:00:00 19.7861 10.18.2009-17:00:00 19.8062 10.18.2009-18:00:00 19.8062 10.18.2009-19:00:00 19.8112 10.18.2009-20:00:00 19.8313 10.18.2009-21:00:00 19.8564 10.18.2009-22:00:00 19.8564 10.18.2009-23:00:00 19.8614 10.19.2009-00:00:00 19.8514 10.19.2009-01:00:00 19.8514 10.19.2009-02:00:00 19.8463 10.19.2009-03:00:00 19.8614 10.19.2009-04:00:00 19.8614 10.19.2009-05:00:00 19.8664 10.19.2009-06:00:00 19.8664 10.19.2009-07:00:00 19.8614 10.19.2009-08:00:00 19.8614 10.19.2009-09:00:00 19.8614 10.19.2009-10:00:00 19.8463 10.19.2009-11:00:00 19.8514 10.19.2009-12:00:00 19.8463 10.19.2009-13:00:00 19.8463 10.19.2009-14:00:00 19.8413 10.19.2009-15:00:00 19.8363 10.19.2009-16:00:00 19.8313 10.19.2009-17:00:00 19.8313 10.19.2009-18:00:00 19.8313 10.19.2009-19:00:00 19.8313 10.19.2009-20:00:00 19.8262 10.19.2009-21:00:00 19.8212 10.19.2009-22:00:00 19.8162 10.19.2009-23:00:00 19.7911 10.20.2009-00:00:00 19.7961 10.20.2009-01:00:00 19.7861 10.20.2009-02:00:00 19.7760 10.20.2009-03:00:00 19.7861 10.20.2009-04:00:00 19.7861 10.20.2009-05:00:00 19.7810 10.20.2009-06:00:00 19.7810 10.20.2009-07:00:00 19.7810 10.20.2009-08:00:00 19.7861 10.20.2009-09:00:00 19.7861 10.20.2009-10:00:00 19.7810 10.20.2009-11:00:00 19.7660 10.20.2009-12:00:00 19.7610 10.20.2009-13:00:00 19.7509 10.20.2009-14:00:00 19.7308 10.20.2009-15:00:00 19.7208 10.20.2009-16:00:00 19.7158 10.20.2009-17:00:00 19.7158 10.20.2009-18:00:00 19.6957 10.20.2009-19:00:00 19.6957 10.20.2009-20:00:00 19.6806 10.20.2009-21:00:00 19.6505 10.20.2009-22:00:00 19.6404 10.20.2009-23:00:00 19.6254 10.21.2009-00:00:00 19.6053 10.21.2009-01:00:00 19.5952 10.21.2009-02:00:00 19.5852 10.21.2009-03:00:00 19.5701 10.21.2009-04:00:00 19.5601 10.21.2009-05:00:00 19.5551 10.21.2009-06:00:00 19.5400 10.21.2009-07:00:00 19.5300 10.21.2009-08:00:00 19.5249 10.21.2009-09:00:00 19.4898 10.21.2009-10:00:00 19.4898 10.21.2009-11:00:00 19.4848 10.21.2009-12:00:00 19.5852 10.21.2009-13:00:00 19.6605 10.21.2009-14:00:00 19.7409 10.21.2009-15:00:00 19.7509 10.21.2009-16:00:00 19.7610 10.21.2009-17:00:00 19.7610 10.21.2009-18:00:00 19.7409 10.21.2009-19:00:00 19.7409 10.21.2009-20:00:00 19.7509 10.21.2009-21:00:00 19.7509 10.21.2009-22:00:00 19.7559 10.21.2009-23:00:00 19.7559 10.22.2009-00:00:00 19.7509 10.22.2009-01:00:00 19.7610 10.22.2009-02:00:00 19.7559 10.22.2009-03:00:00 19.7610 10.22.2009-04:00:00 19.7509 10.22.2009-05:00:00 19.7459 10.22.2009-06:00:00 19.7610 10.22.2009-07:00:00 19.7660 10.22.2009-08:00:00 19.7710 10.22.2009-09:00:00 19.7710 10.22.2009-10:00:00 19.7610 10.22.2009-11:00:00 19.7610 10.22.2009-12:00:00 19.7559 10.22.2009-13:00:00 19.7459 10.22.2009-14:00:00 19.7308 10.22.2009-15:00:00 19.7308 10.22.2009-16:00:00 19.7308 10.22.2009-17:00:00 19.7208 10.22.2009-18:00:00 19.7057 10.22.2009-19:00:00 19.7007 10.22.2009-20:00:00 19.7057 10.22.2009-21:00:00 19.7057 10.22.2009-22:00:00 19.7007 10.22.2009-23:00:00 19.6907 10.23.2009-00:00:00 19.6907 10.23.2009-01:00:00 19.7007 10.23.2009-02:00:00 19.7208 10.23.2009-03:00:00 19.7359 10.23.2009-04:00:00 19.7509 10.23.2009-05:00:00 19.8062 10.23.2009-06:00:00 19.8614 10.23.2009-07:00:00 19.9217 10.23.2009-08:00:00 20.0070 10.23.2009-09:00:00 20.1527 10.23.2009-10:00:00 20.2782 10.23.2009-11:00:00 20.3937 10.23.2009-12:00:00 20.4891 10.23.2009-13:00:00 20.5946 10.23.2009-14:00:00 20.6297 10.23.2009-15:00:00 20.6699 10.23.2009-16:00:00 20.7000 10.23.2009-17:00:00 20.7101 10.23.2009-18:00:00 20.7352 10.23.2009-19:00:00 20.8758 10.23.2009-20:00:00 21.1972 10.23.2009-21:00:00 21.3780 10.23.2009-22:00:00 21.4985 10.23.2009-23:00:00 21.5688 10.24.2009-00:00:00 21.5789 10.24.2009-01:00:00 21.5839 10.24.2009-02:00:00 21.5990 10.24.2009-03:00:00 21.6291 10.24.2009-04:00:00 21.6391 10.24.2009-05:00:00 21.6743 10.24.2009-06:00:00 21.6793 10.24.2009-07:00:00 21.6693 10.24.2009-08:00:00 21.6893 10.24.2009-09:00:00 21.6944 10.24.2009-10:00:00 21.6994 10.24.2009-11:00:00 21.6944 10.24.2009-12:00:00 21.6893 10.24.2009-13:00:00 21.6693 10.24.2009-14:00:00 21.6793 10.24.2009-15:00:00 21.6693 10.24.2009-16:00:00 21.6743 10.24.2009-17:00:00 21.6743 10.24.2009-18:00:00 21.6743 10.24.2009-19:00:00 21.6743 10.24.2009-20:00:00 21.6743 10.24.2009-21:00:00 21.6743 10.24.2009-22:00:00 21.6693 10.24.2009-23:00:00 21.6542 10.25.2009-00:00:00 21.6592 10.25.2009-01:00:00 21.6592 10.25.2009-02:00:00 21.6642 10.25.2009-03:00:00 21.6492 10.25.2009-04:00:00 21.6542 10.25.2009-05:00:00 21.6542 10.25.2009-06:00:00 21.6592 10.25.2009-07:00:00 21.6592 10.25.2009-08:00:00 21.6442 10.25.2009-09:00:00 21.6341 10.25.2009-10:00:00 21.6241 10.25.2009-11:00:00 21.6090 10.25.2009-12:00:00 21.6090 10.25.2009-13:00:00 21.6090 10.25.2009-14:00:00 21.6090 10.25.2009-15:00:00 21.6040 10.25.2009-16:00:00 21.6040 10.25.2009-17:00:00 21.6140 10.25.2009-18:00:00 21.6190 10.25.2009-19:00:00 21.6291 10.25.2009-20:00:00 21.6241 10.25.2009-21:00:00 21.6241 10.25.2009-22:00:00 21.6341 10.25.2009-23:00:00 21.6341 10.26.2009-00:00:00 21.6492 10.26.2009-01:00:00 21.6592 10.26.2009-02:00:00 21.6592 10.26.2009-03:00:00 21.6542 10.26.2009-04:00:00 21.6994 10.26.2009-05:00:00 21.8049 10.26.2009-06:00:00 21.8952 10.26.2009-07:00:00 21.9354 10.26.2009-08:00:00 21.9555 10.26.2009-09:00:00 21.9706 10.26.2009-10:00:00 21.9907 10.26.2009-11:00:00 22.0007 10.26.2009-12:00:00 22.0610 10.26.2009-13:00:00 22.0911 10.26.2009-14:00:00 22.1363 10.26.2009-15:00:00 22.3271 10.26.2009-16:00:00 22.3623 10.26.2009-17:00:00 22.4225 10.26.2009-18:00:00 22.4627 10.26.2009-19:00:00 22.4778 10.26.2009-20:00:00 22.4778 10.26.2009-21:00:00 22.4728 10.26.2009-22:00:00 22.4828 10.26.2009-23:00:00 22.4828 10.27.2009-00:00:00 22.4778 10.27.2009-01:00:00 22.4527 10.27.2009-02:00:00 22.4527 10.27.2009-03:00:00 22.4426 10.27.2009-04:00:00 22.4426 10.27.2009-05:00:00 22.4476 10.27.2009-06:00:00 22.4527 10.27.2009-07:00:00 22.4326 10.27.2009-08:00:00 22.4125 10.27.2009-09:00:00 22.4025 10.27.2009-10:00:00 22.3974 10.27.2009-11:00:00 22.3974 10.27.2009-12:00:00 22.3924 10.27.2009-13:00:00 22.3824 10.27.2009-14:00:00 22.3773 10.27.2009-15:00:00 22.3773 10.27.2009-16:00:00 22.3723 10.27.2009-17:00:00 22.3723 10.27.2009-18:00:00 22.3673 10.27.2009-19:00:00 22.3522 10.27.2009-20:00:00 22.3422 10.27.2009-21:00:00 22.3372 10.27.2009-22:00:00 22.3321 10.27.2009-23:00:00 22.3372 10.28.2009-00:00:00 22.3372 10.28.2009-01:00:00 22.3271 10.28.2009-02:00:00 22.3221 10.28.2009-03:00:00 22.3171 10.28.2009-04:00:00 22.3020 10.28.2009-05:00:00 22.3020 10.28.2009-06:00:00 22.2920 10.28.2009-07:00:00 22.2819 10.28.2009-08:00:00 22.2769 10.28.2009-09:00:00 22.2719 10.28.2009-10:00:00 22.2669 10.28.2009-11:00:00 22.2568 10.28.2009-12:00:00 22.2568 10.28.2009-13:00:00 22.2518 10.28.2009-14:00:00 22.2468 10.28.2009-15:00:00 22.2267 10.28.2009-16:00:00 22.2217 10.28.2009-17:00:00 22.2116 10.28.2009-18:00:00 22.2066 10.28.2009-19:00:00 22.1966 10.28.2009-20:00:00 22.1815 10.28.2009-21:00:00 22.1714 10.28.2009-22:00:00 22.1514 10.28.2009-23:00:00 22.1564 10.29.2009-00:00:00 22.1614 10.29.2009-01:00:00 22.1664 10.29.2009-02:00:00 22.1815 10.29.2009-03:00:00 22.1966 10.29.2009-04:00:00 22.2166 10.29.2009-05:00:00 22.2367 10.29.2009-06:00:00 22.2468 10.29.2009-07:00:00 22.2719 10.29.2009-08:00:00 22.3522 10.29.2009-09:00:00 22.5180 10.29.2009-10:00:00 22.7389 10.29.2009-11:00:00 22.8293 10.29.2009-12:00:00 22.9247 10.29.2009-13:00:00 22.9950 10.29.2009-14:00:00 23.2562 10.29.2009-15:00:00 23.3717 10.29.2009-16:00:00 23.4420 10.29.2009-17:00:00 23.4972 10.29.2009-18:00:00 23.5675 10.29.2009-19:00:00 23.6378 10.29.2009-20:00:00 23.6931 10.29.2009-21:00:00 23.7081 10.29.2009-22:00:00 23.7433 10.29.2009-23:00:00 23.7784 10.30.2009-00:00:00 23.8136 10.30.2009-01:00:00 23.8136 10.30.2009-02:00:00 23.8337 10.30.2009-03:00:00 23.8487 10.30.2009-04:00:00 23.8387 10.30.2009-05:00:00 23.8588 10.30.2009-06:00:00 23.8939 10.30.2009-07:00:00 23.9090 10.30.2009-08:00:00 23.9391 10.30.2009-09:00:00 23.9542 10.30.2009-10:00:00 23.9843 10.30.2009-11:00:00 23.9994 10.30.2009-12:00:00 23.9994 10.30.2009-13:00:00 23.9944 10.30.2009-14:00:00 23.9793 10.30.2009-15:00:00 23.9894 10.30.2009-16:00:00 23.9894 10.30.2009-17:00:00 23.9743 10.30.2009-18:00:00 23.9843 10.30.2009-19:00:00 23.9843 10.30.2009-20:00:00 24.0396 10.30.2009-21:00:00 24.0998 10.30.2009-22:00:00 24.1149 10.30.2009-23:00:00 24.1049 10.31.2009-00:00:00 24.2907 10.31.2009-01:00:00 24.3961 10.31.2009-02:00:00 24.4614 10.31.2009-03:00:00 24.4966 10.31.2009-04:00:00 24.5418 10.31.2009-05:00:00 24.5669 10.31.2009-06:00:00 24.5719 10.31.2009-07:00:00 24.5568 10.31.2009-08:00:00 24.5568 10.31.2009-09:00:00 24.5568 10.31.2009-10:00:00 24.5468 10.31.2009-11:00:00 24.5418 10.31.2009-12:00:00 24.5317 10.31.2009-13:00:00 24.5217 10.31.2009-14:00:00 24.5116 10.31.2009-15:00:00 24.5066 10.31.2009-16:00:00 24.5066 10.31.2009-17:00:00 24.4966 10.31.2009-18:00:00 24.4765 10.31.2009-19:00:00 24.4564 10.31.2009-20:00:00 24.4413 10.31.2009-21:00:00 24.4514 10.31.2009-22:00:00 24.4463 10.31.2009-23:00:00 24.4212 11.01.2009-00:00:00 24.4162 11.01.2009-01:00:00 24.4162 11.01.2009-02:00:00 24.4112 11.01.2009-03:00:00 24.3911 11.01.2009-04:00:00 24.3811 11.01.2009-05:00:00 24.3660 11.01.2009-06:00:00 24.3308 11.01.2009-07:00:00 24.3208 11.01.2009-08:00:00 24.3158 11.01.2009-09:00:00 24.3007 11.01.2009-10:00:00 24.2806 11.01.2009-11:00:00 24.2656 11.01.2009-12:00:00 24.2555 11.01.2009-13:00:00 24.2404 11.01.2009-14:00:00 24.2304 11.01.2009-15:00:00 24.2254 11.01.2009-16:00:00 24.2053 11.01.2009-17:00:00 24.2003 11.01.2009-18:00:00 24.1902 11.01.2009-19:00:00 24.1651 11.01.2009-20:00:00 24.1651 11.01.2009-21:00:00 24.1601 11.01.2009-22:00:00 24.1601 11.01.2009-23:00:00 24.1601 11.02.2009-00:00:00 24.1501 11.02.2009-01:00:00 24.1400 11.02.2009-02:00:00 24.1149 11.02.2009-03:00:00 24.0998 11.02.2009-04:00:00 24.0848 11.02.2009-05:00:00 24.0647 11.02.2009-06:00:00 24.0496 11.02.2009-07:00:00 24.0295 11.02.2009-08:00:00 24.0195 11.02.2009-09:00:00 24.0044 11.02.2009-10:00:00 23.9793 11.02.2009-11:00:00 23.9743 11.02.2009-12:00:00 23.9542 11.02.2009-13:00:00 23.9341 11.02.2009-14:00:00 23.9190 11.02.2009-15:00:00 23.9040 11.02.2009-16:00:00 23.8738 11.02.2009-17:00:00 23.8538 11.02.2009-18:00:00 23.8337 11.02.2009-19:00:00 23.8186 11.02.2009-20:00:00 23.8086 11.02.2009-21:00:00 23.7935 11.02.2009-22:00:00 23.7784 11.02.2009-23:00:00 23.7583 11.03.2009-00:00:00 23.7483 11.03.2009-01:00:00 23.7383 11.03.2009-02:00:00 23.7232 11.03.2009-03:00:00 23.6931 11.03.2009-04:00:00 23.6880 11.03.2009-05:00:00 23.6780 11.03.2009-06:00:00 23.6730 11.03.2009-07:00:00 23.6629 11.03.2009-08:00:00 23.6428 11.03.2009-09:00:00 23.6228 11.03.2009-10:00:00 23.5926 11.03.2009-11:00:00 23.5675 11.03.2009-12:00:00 23.5474 11.03.2009-13:00:00 23.5123 11.03.2009-14:00:00 23.4972 11.03.2009-15:00:00 23.4922 11.03.2009-16:00:00 23.4771 11.03.2009-17:00:00 23.4520 11.03.2009-18:00:00 23.4370 11.03.2009-19:00:00 23.4219 11.03.2009-20:00:00 23.3918 11.03.2009-21:00:00 23.3616 11.03.2009-22:00:00 23.3566 11.03.2009-23:00:00 23.3315 11.04.2009-00:00:00 23.3214 11.04.2009-01:00:00 23.3064 11.04.2009-02:00:00 23.2963 11.04.2009-03:00:00 23.2963 11.04.2009-04:00:00 23.2461 11.04.2009-05:00:00 23.2311 11.04.2009-06:00:00 23.2160 11.04.2009-07:00:00 23.1959 11.04.2009-08:00:00 23.1758 11.04.2009-09:00:00 23.1507 11.04.2009-10:00:00 23.1256 11.04.2009-11:00:00 23.1156 11.04.2009-12:00:00 23.0955 11.04.2009-13:00:00 23.0653 11.04.2009-14:00:00 23.0302 11.04.2009-15:00:00 23.0101 11.04.2009-16:00:00 22.9850 11.04.2009-17:00:00 22.9549 11.04.2009-18:00:00 22.9297 11.04.2009-19:00:00 22.8845 11.04.2009-20:00:00 22.8795 11.04.2009-21:00:00 22.8544 11.04.2009-22:00:00 22.8243 11.04.2009-23:00:00 22.7992 11.05.2009-00:00:00 22.7690 11.05.2009-01:00:00 22.7439 11.05.2009-02:00:00 22.7138 11.05.2009-03:00:00 22.7088 11.05.2009-04:00:00 22.6937 11.05.2009-05:00:00 22.6636 11.05.2009-06:00:00 22.6485 11.05.2009-07:00:00 22.6284 11.05.2009-08:00:00 22.5883 11.05.2009-09:00:00 22.5631 11.05.2009-10:00:00 22.5431 11.05.2009-11:00:00 22.5280 11.05.2009-12:00:00 22.5129 11.05.2009-13:00:00 22.5129 11.05.2009-14:00:00 22.4928 11.05.2009-15:00:00 22.4577 11.05.2009-16:00:00 22.4276 11.05.2009-17:00:00 22.4276 11.05.2009-18:00:00 22.4426 11.05.2009-19:00:00 22.4376 11.05.2009-20:00:00 22.4577 11.05.2009-21:00:00 22.4878 11.05.2009-22:00:00 22.9448 11.05.2009-23:00:00 23.3164 11.06.2009-00:00:00 23.3867 11.06.2009-01:00:00 23.4169 11.06.2009-02:00:00 23.4420 11.06.2009-03:00:00 23.4621 11.06.2009-04:00:00 23.4972 11.06.2009-05:00:00 23.5173 11.06.2009-06:00:00 23.5273 11.06.2009-07:00:00 23.5324 11.06.2009-08:00:00 23.5424 11.06.2009-09:00:00 23.5625 11.06.2009-10:00:00 23.5776 11.06.2009-11:00:00 23.6077 11.06.2009-12:00:00 23.7483 11.06.2009-13:00:00 23.7734 11.06.2009-14:00:00 23.8035 11.06.2009-15:00:00 23.8287 11.06.2009-16:00:00 23.8889 11.06.2009-17:00:00 23.9241 11.06.2009-18:00:00 23.9291 11.06.2009-19:00:00 23.9391 11.06.2009-20:00:00 23.9341 11.06.2009-21:00:00 23.9341 11.06.2009-22:00:00 23.9391 11.06.2009-23:00:00 23.9291 11.07.2009-00:00:00 23.9241 11.07.2009-01:00:00 23.9190 11.07.2009-02:00:00 23.9241 11.07.2009-03:00:00 24.2103 11.07.2009-04:00:00 24.3861 11.07.2009-05:00:00 24.5217 11.07.2009-06:00:00 24.6121 11.07.2009-07:00:00 24.6422 11.07.2009-08:00:00 24.6472 11.07.2009-09:00:00 24.6472 11.07.2009-10:00:00 24.6623 11.07.2009-11:00:00 24.6573 11.07.2009-12:00:00 24.6522 11.07.2009-13:00:00 24.6522 11.07.2009-14:00:00 24.6472 11.07.2009-15:00:00 24.6824 11.07.2009-16:00:00 24.8531 11.07.2009-17:00:00 24.9335 11.07.2009-18:00:00 25.0088 11.07.2009-19:00:00 25.0439 11.07.2009-20:00:00 25.0439 11.07.2009-21:00:00 25.0841 11.07.2009-22:00:00 25.1996 11.07.2009-23:00:00 25.2297 11.08.2009-00:00:00 25.2348 11.08.2009-01:00:00 25.2448 11.08.2009-02:00:00 25.2498 11.08.2009-03:00:00 25.2549 11.08.2009-04:00:00 25.2549 11.08.2009-05:00:00 25.2599 11.08.2009-06:00:00 25.2649 11.08.2009-07:00:00 25.2699 11.08.2009-08:00:00 25.2800 11.08.2009-09:00:00 25.2800 11.08.2009-10:00:00 25.2800 11.08.2009-11:00:00 25.2950 11.08.2009-12:00:00 25.2900 11.08.2009-13:00:00 25.2850 11.08.2009-14:00:00 25.2850 11.08.2009-15:00:00 25.2900 11.08.2009-16:00:00 25.2900 11.08.2009-17:00:00 25.2850 11.08.2009-18:00:00 25.2599 11.08.2009-19:00:00 25.2549 11.08.2009-20:00:00 25.2448 11.08.2009-21:00:00 25.2498 11.08.2009-22:00:00 25.2498 11.08.2009-23:00:00 25.2398 11.09.2009-00:00:00 25.2348 11.09.2009-01:00:00 25.2247 11.09.2009-02:00:00 25.2097 11.09.2009-03:00:00 25.1996 11.09.2009-04:00:00 25.1946 11.09.2009-05:00:00 25.1846 11.09.2009-06:00:00 25.1645 11.09.2009-07:00:00 25.1594 11.09.2009-08:00:00 25.1544 11.09.2009-09:00:00 25.1494 11.09.2009-10:00:00 25.1394 11.09.2009-11:00:00 25.1193 11.09.2009-12:00:00 25.1092 11.09.2009-13:00:00 25.0942 11.09.2009-14:00:00 25.0992 11.09.2009-15:00:00 25.1092 11.09.2009-16:00:00 25.1293 11.09.2009-17:00:00 25.1494 11.09.2009-18:00:00 25.1594 11.09.2009-19:00:00 25.1795 11.09.2009-20:00:00 25.2046 11.09.2009-21:00:00 25.2448 11.09.2009-22:00:00 25.3151 11.09.2009-23:00:00 25.3704 11.10.2009-00:00:00 25.4055 11.10.2009-01:00:00 25.3955 11.10.2009-02:00:00 25.3904 11.10.2009-03:00:00 25.3804 11.10.2009-04:00:00 25.3503 11.10.2009-05:00:00 25.3453 11.10.2009-06:00:00 25.3503 11.10.2009-07:00:00 25.3453 11.10.2009-08:00:00 25.3503 11.10.2009-09:00:00 25.3503 11.10.2009-10:00:00 25.3453 11.10.2009-11:00:00 25.3402 11.10.2009-12:00:00 25.3201 11.10.2009-13:00:00 25.3151 11.10.2009-14:00:00 25.3201 11.10.2009-15:00:00 25.3653 11.10.2009-16:00:00 25.3854 11.10.2009-17:00:00 25.3904 11.10.2009-18:00:00 25.3653 11.10.2009-19:00:00 25.3653 11.10.2009-20:00:00 25.3754 11.10.2009-21:00:00 25.3553 11.10.2009-22:00:00 25.3453 11.10.2009-23:00:00 25.3352 11.11.2009-00:00:00 25.3302 11.11.2009-01:00:00 25.3453 11.11.2009-02:00:00 25.3854 11.11.2009-03:00:00 25.4407 11.11.2009-04:00:00 25.4758 11.11.2009-05:00:00 25.4658 11.11.2009-06:00:00 25.4557 11.11.2009-07:00:00 25.4557 11.11.2009-08:00:00 25.4457 11.11.2009-09:00:00 25.4256 11.11.2009-10:00:00 25.4005 11.11.2009-11:00:00 25.3804 11.11.2009-12:00:00 25.3553 11.11.2009-13:00:00 25.3503 11.11.2009-14:00:00 25.3352 11.11.2009-15:00:00 25.3302 11.11.2009-16:00:00 25.3302 11.11.2009-17:00:00 25.3151 11.11.2009-18:00:00 25.3151 11.11.2009-19:00:00 25.3151 11.11.2009-20:00:00 25.3001 11.11.2009-21:00:00 25.2900 11.11.2009-22:00:00 25.2850 11.11.2009-23:00:00 25.2800 11.12.2009-00:00:00 25.2649 11.12.2009-01:00:00 25.2448 11.12.2009-02:00:00 25.2348 11.12.2009-03:00:00 25.2147 11.12.2009-04:00:00 25.2097 11.12.2009-05:00:00 25.2097 11.12.2009-06:00:00 25.1946 11.12.2009-07:00:00 25.1946 11.12.2009-08:00:00 25.1846 11.12.2009-09:00:00 25.1795 11.12.2009-10:00:00 25.1645 11.12.2009-11:00:00 25.1594 11.12.2009-12:00:00 25.1544 11.12.2009-13:00:00 25.1444 11.12.2009-14:00:00 25.1394 11.12.2009-15:00:00 25.1293 11.12.2009-16:00:00 25.1193 11.12.2009-17:00:00 25.1142 11.12.2009-18:00:00 25.0891 11.12.2009-19:00:00 25.0741 11.12.2009-20:00:00 25.0490 11.12.2009-21:00:00 25.0239 11.12.2009-22:00:00 25.0038 11.12.2009-23:00:00 24.9987 11.13.2009-00:00:00 24.9636 11.13.2009-01:00:00 24.9385 11.13.2009-02:00:00 24.9134 11.13.2009-03:00:00 24.9134 11.13.2009-04:00:00 24.8983 11.13.2009-05:00:00 24.8782 11.13.2009-06:00:00 24.8682 11.13.2009-07:00:00 24.8380 11.13.2009-08:00:00 24.8129 11.13.2009-09:00:00 24.8380 11.13.2009-10:00:00 24.8782 11.13.2009-11:00:00 24.9184 11.13.2009-12:00:00 24.9485 11.13.2009-13:00:00 24.9586 11.13.2009-14:00:00 25.0289 11.13.2009-15:00:00 25.0188 11.13.2009-16:00:00 25.0188 11.13.2009-17:00:00 24.9837 11.13.2009-18:00:00 24.9686 11.13.2009-19:00:00 24.9485 11.13.2009-20:00:00 24.9335 11.13.2009-21:00:00 24.9184 11.13.2009-22:00:00 24.8782 11.13.2009-23:00:00 24.8431 11.14.2009-00:00:00 24.8380 11.14.2009-01:00:00 24.8180 11.14.2009-02:00:00 24.8029 11.14.2009-03:00:00 24.7778 11.14.2009-04:00:00 24.7577 11.14.2009-05:00:00 24.7477 11.14.2009-06:00:00 24.7225 11.14.2009-07:00:00 24.7225 11.14.2009-08:00:00 24.7075 11.14.2009-09:00:00 24.6874 11.14.2009-10:00:00 24.6623 11.14.2009-11:00:00 24.6472 11.14.2009-12:00:00 24.6171 11.14.2009-13:00:00 24.5970 11.14.2009-14:00:00 24.5819 11.14.2009-15:00:00 24.5769 11.14.2009-16:00:00 24.5568 11.14.2009-17:00:00 24.5468 11.14.2009-18:00:00 24.5166 11.14.2009-19:00:00 24.4915 11.14.2009-20:00:00 24.4715 11.14.2009-21:00:00 24.4363 11.14.2009-22:00:00 24.4263 11.14.2009-23:00:00 24.4112 11.15.2009-00:00:00 24.3861 11.15.2009-01:00:00 24.3660 11.15.2009-02:00:00 24.3559 11.15.2009-03:00:00 24.3559 11.15.2009-04:00:00 24.3359 11.15.2009-05:00:00 24.3610 11.15.2009-06:00:00 24.4011 11.15.2009-07:00:00 24.4966 11.15.2009-08:00:00 24.5418 11.15.2009-09:00:00 24.5669 11.15.2009-10:00:00 24.6271 11.15.2009-11:00:00 24.6773 11.15.2009-12:00:00 24.7728 11.15.2009-13:00:00 24.8581 11.15.2009-14:00:00 24.9686 11.15.2009-15:00:00 25.0088 11.15.2009-16:00:00 25.0640 11.15.2009-17:00:00 25.1142 11.15.2009-18:00:00 25.1343 11.15.2009-19:00:00 25.1444 11.15.2009-20:00:00 25.1444 11.15.2009-21:00:00 25.1444 11.15.2009-22:00:00 25.1695 11.15.2009-23:00:00 25.1695 11.16.2009-00:00:00 25.1795 11.16.2009-01:00:00 25.1645 11.16.2009-02:00:00 25.1645 11.16.2009-03:00:00 25.1594 11.16.2009-04:00:00 25.1695 11.16.2009-05:00:00 25.1795 11.16.2009-06:00:00 25.1946 11.16.2009-07:00:00 25.2147 11.16.2009-08:00:00 25.2247 11.16.2009-09:00:00 25.2498 11.16.2009-10:00:00 25.2800 11.16.2009-11:00:00 25.3252 11.16.2009-12:00:00 25.3252 11.16.2009-13:00:00 25.3201 11.16.2009-14:00:00 25.3201 11.16.2009-15:00:00 25.3151 11.16.2009-16:00:00 25.3302 11.16.2009-17:00:00 25.3453 11.16.2009-18:00:00 25.3503 11.16.2009-19:00:00 25.3754 11.16.2009-20:00:00 25.3854 11.16.2009-21:00:00 25.3804 11.16.2009-22:00:00 25.3904 11.16.2009-23:00:00 25.3904 11.17.2009-00:00:00 25.3804 11.17.2009-01:00:00 25.3754 11.17.2009-02:00:00 25.3754 11.17.2009-03:00:00 25.3904 11.17.2009-04:00:00 25.4356 11.17.2009-05:00:00 25.5411 11.17.2009-06:00:00 25.6014 11.17.2009-07:00:00 25.6265 11.17.2009-08:00:00 25.6315 11.17.2009-09:00:00 25.6315 11.17.2009-10:00:00 25.6566 11.17.2009-11:00:00 25.6767 11.17.2009-12:00:00 25.6817 11.17.2009-13:00:00 25.7420 11.17.2009-14:00:00 25.7570 11.17.2009-15:00:00 25.7721 11.17.2009-16:00:00 25.7771 11.17.2009-17:00:00 25.7721 11.17.2009-18:00:00 25.7721 11.17.2009-19:00:00 25.7671 11.17.2009-20:00:00 25.7771 11.17.2009-21:00:00 25.7671 11.17.2009-22:00:00 25.7470 11.17.2009-23:00:00 25.7118 11.18.2009-00:00:00 25.7169 11.18.2009-01:00:00 25.7319 11.18.2009-02:00:00 25.7269 11.18.2009-03:00:00 25.7319 11.18.2009-04:00:00 25.7269 11.18.2009-05:00:00 25.7068 11.18.2009-06:00:00 25.7118 11.18.2009-07:00:00 25.7018 11.18.2009-08:00:00 25.6867 11.18.2009-09:00:00 25.6767 11.18.2009-10:00:00 25.6817 11.18.2009-11:00:00 25.6867 11.18.2009-12:00:00 25.6817 11.18.2009-13:00:00 25.6717 11.18.2009-14:00:00 25.6667 11.18.2009-15:00:00 25.6667 11.18.2009-16:00:00 25.6516 11.18.2009-17:00:00 25.6365 11.18.2009-18:00:00 25.6265 11.18.2009-19:00:00 25.6114 11.18.2009-20:00:00 25.6014 11.18.2009-21:00:00 25.5963 11.18.2009-22:00:00 25.5813 11.18.2009-23:00:00 25.5763 11.19.2009-00:00:00 25.5662 11.19.2009-01:00:00 25.5612 11.19.2009-02:00:00 25.5361 11.19.2009-03:00:00 25.5260 11.19.2009-04:00:00 25.5311 11.19.2009-05:00:00 25.5361 11.19.2009-06:00:00 25.5963 11.19.2009-07:00:00 25.6566 11.19.2009-08:00:00 25.7621 11.19.2009-09:00:00 25.8625 11.19.2009-10:00:00 26.0031 11.19.2009-11:00:00 26.0935 11.19.2009-12:00:00 26.1839 11.19.2009-13:00:00 26.2442 11.19.2009-14:00:00 26.3094 11.19.2009-15:00:00 26.3496 11.19.2009-16:00:00 26.3848 11.19.2009-17:00:00 26.3948 11.19.2009-18:00:00 26.3798 11.19.2009-19:00:00 26.3747 11.19.2009-20:00:00 26.3697 11.19.2009-21:00:00 26.3546 11.19.2009-22:00:00 26.3446 11.19.2009-23:00:00 26.3396 11.20.2009-00:00:00 26.3346 11.20.2009-01:00:00 26.3195 11.20.2009-02:00:00 26.3145 11.20.2009-03:00:00 26.3195 11.20.2009-04:00:00 26.3245 11.20.2009-05:00:00 26.3446 11.20.2009-06:00:00 26.3496 11.20.2009-07:00:00 26.3597 11.20.2009-08:00:00 26.3597 11.20.2009-09:00:00 26.3496 11.20.2009-10:00:00 26.3396 11.20.2009-11:00:00 26.3295 11.20.2009-12:00:00 26.3295 11.20.2009-13:00:00 26.3195 11.20.2009-14:00:00 26.3094 11.20.2009-15:00:00 26.3044 11.20.2009-16:00:00 26.3044 11.20.2009-17:00:00 26.2994 11.20.2009-18:00:00 26.2894 11.20.2009-19:00:00 26.2843 11.20.2009-20:00:00 26.2743 11.20.2009-21:00:00 26.2693 11.20.2009-22:00:00 26.2492 11.20.2009-23:00:00 26.2492 11.21.2009-00:00:00 26.2442 11.21.2009-01:00:00 26.2341 11.21.2009-02:00:00 26.2341 11.21.2009-03:00:00 26.2341 11.21.2009-04:00:00 26.2693 11.21.2009-05:00:00 26.2642 11.21.2009-06:00:00 26.2542 11.21.2009-07:00:00 26.2542 11.21.2009-08:00:00 26.2542 11.21.2009-09:00:00 26.2542 11.21.2009-10:00:00 26.2542 11.21.2009-11:00:00 26.2341 11.21.2009-12:00:00 26.2191 11.21.2009-13:00:00 26.2090 11.21.2009-14:00:00 26.2040 11.21.2009-15:00:00 26.2040 11.21.2009-16:00:00 26.2040 11.21.2009-17:00:00 26.1990 11.21.2009-18:00:00 26.1789 11.21.2009-19:00:00 26.2391 11.21.2009-20:00:00 26.3597 11.21.2009-21:00:00 26.3898 11.21.2009-22:00:00 26.4099 11.21.2009-23:00:00 26.4249 11.22.2009-00:00:00 26.4601 11.22.2009-01:00:00 26.5405 11.22.2009-02:00:00 26.5354 11.22.2009-03:00:00 26.5455 11.22.2009-04:00:00 26.5756 11.22.2009-05:00:00 26.6057 11.22.2009-06:00:00 26.5957 11.22.2009-07:00:00 26.6007 11.22.2009-08:00:00 26.5957 11.22.2009-09:00:00 26.5907 11.22.2009-10:00:00 26.5957 11.22.2009-11:00:00 26.6007 11.22.2009-12:00:00 26.6007 11.22.2009-13:00:00 26.6359 11.22.2009-14:00:00 26.6509 11.22.2009-15:00:00 26.6560 11.22.2009-16:00:00 26.6710 11.22.2009-17:00:00 26.6610 11.22.2009-18:00:00 26.6459 11.22.2009-19:00:00 26.6359 11.22.2009-20:00:00 26.6158 11.22.2009-21:00:00 26.6007 11.22.2009-22:00:00 26.5856 11.22.2009-23:00:00 26.5706 11.23.2009-00:00:00 26.5605 11.23.2009-01:00:00 26.5455 11.23.2009-02:00:00 26.5304 11.23.2009-03:00:00 26.5153 11.23.2009-04:00:00 26.5103 11.23.2009-05:00:00 26.5003 11.23.2009-06:00:00 26.4852 11.23.2009-07:00:00 26.4701 11.23.2009-08:00:00 26.4601 11.23.2009-09:00:00 26.4501 11.23.2009-10:00:00 26.4350 11.23.2009-11:00:00 26.4099 11.23.2009-12:00:00 26.3998 11.23.2009-13:00:00 26.3948 11.23.2009-14:00:00 26.3998 11.23.2009-15:00:00 26.4199 11.23.2009-16:00:00 26.4300 11.23.2009-17:00:00 26.4752 11.23.2009-18:00:00 26.5003 11.23.2009-19:00:00 26.5254 11.23.2009-20:00:00 26.5806 11.23.2009-21:00:00 26.5907 11.23.2009-22:00:00 26.6007 11.23.2009-23:00:00 26.6560 11.24.2009-00:00:00 26.7162 11.24.2009-01:00:00 26.7715 11.24.2009-02:00:00 26.8066 11.24.2009-03:00:00 26.8669 11.24.2009-04:00:00 26.9372 11.24.2009-05:00:00 26.9673 11.24.2009-06:00:00 26.9974 11.24.2009-07:00:00 27.0075 11.24.2009-08:00:00 27.0276 11.24.2009-09:00:00 27.0276 11.24.2009-10:00:00 27.0376 11.24.2009-11:00:00 27.0677 11.24.2009-12:00:00 27.1180 11.24.2009-13:00:00 27.1330 11.24.2009-14:00:00 27.1280 11.24.2009-15:00:00 27.1330 11.24.2009-16:00:00 27.1280 11.24.2009-17:00:00 27.1230 11.24.2009-18:00:00 27.1180 11.24.2009-19:00:00 27.1230 11.24.2009-20:00:00 27.1029 11.24.2009-21:00:00 27.0929 11.24.2009-22:00:00 27.0878 11.24.2009-23:00:00 27.0778 11.25.2009-00:00:00 27.0728 11.25.2009-01:00:00 27.0778 11.25.2009-02:00:00 27.0627 11.25.2009-03:00:00 27.0477 11.25.2009-04:00:00 27.0376 11.25.2009-05:00:00 27.0376 11.25.2009-06:00:00 27.0276 11.25.2009-07:00:00 27.0125 11.25.2009-08:00:00 27.0025 11.25.2009-09:00:00 27.0025 11.25.2009-10:00:00 26.9723 11.25.2009-11:00:00 26.9573 11.25.2009-12:00:00 26.9372 11.25.2009-13:00:00 26.9372 11.25.2009-14:00:00 26.9372 11.25.2009-15:00:00 26.9372 11.25.2009-16:00:00 26.9221 11.25.2009-17:00:00 26.9020 11.25.2009-18:00:00 26.8819 11.25.2009-19:00:00 26.8719 11.25.2009-20:00:00 26.8518 11.25.2009-21:00:00 26.8418 11.25.2009-22:00:00 26.8669 11.25.2009-23:00:00 26.8870 11.26.2009-00:00:00 26.9070 11.26.2009-01:00:00 26.9422 11.26.2009-02:00:00 26.9573 11.26.2009-03:00:00 26.9824 11.26.2009-04:00:00 26.9924 11.26.2009-05:00:00 27.0527 11.26.2009-06:00:00 27.1029 11.26.2009-07:00:00 27.1933 11.26.2009-08:00:00 27.2536 11.26.2009-09:00:00 27.2987 11.26.2009-10:00:00 27.3289 11.26.2009-11:00:00 27.3439 11.26.2009-12:00:00 27.3540 11.26.2009-13:00:00 27.3791 11.26.2009-14:00:00 27.4092 11.26.2009-15:00:00 27.4193 11.26.2009-16:00:00 27.4394 11.26.2009-17:00:00 27.4444 11.26.2009-18:00:00 27.4544 11.26.2009-19:00:00 27.4544 11.26.2009-20:00:00 27.4544 11.26.2009-21:00:00 27.4846 11.26.2009-22:00:00 27.4896 11.26.2009-23:00:00 27.4896 11.27.2009-00:00:00 27.4846 11.27.2009-01:00:00 27.4996 11.27.2009-02:00:00 27.5097 11.27.2009-03:00:00 27.5147 11.27.2009-04:00:00 27.5046 11.27.2009-05:00:00 27.4946 11.27.2009-06:00:00 27.4846 11.27.2009-07:00:00 27.4745 11.27.2009-08:00:00 27.4494 11.27.2009-09:00:00 27.4343 11.27.2009-10:00:00 27.4243 11.27.2009-11:00:00 27.4143 11.27.2009-12:00:00 27.4092 11.27.2009-13:00:00 27.3841 11.27.2009-14:00:00 27.3841 11.27.2009-15:00:00 27.3741 11.27.2009-16:00:00 27.3691 11.27.2009-17:00:00 27.3389 11.27.2009-18:00:00 27.3389 11.27.2009-19:00:00 27.3289 11.27.2009-20:00:00 27.3188 11.27.2009-21:00:00 27.2987 11.27.2009-22:00:00 27.2987 11.27.2009-23:00:00 27.2787 11.28.2009-00:00:00 27.2736 11.28.2009-01:00:00 27.2536 11.28.2009-02:00:00 27.2385 11.28.2009-03:00:00 27.2234 11.28.2009-04:00:00 27.2184 11.28.2009-05:00:00 27.2084 11.28.2009-06:00:00 27.1983 11.28.2009-07:00:00 27.1883 11.28.2009-08:00:00 27.1782 11.28.2009-09:00:00 27.1732 11.28.2009-10:00:00 27.1481 11.28.2009-11:00:00 27.1431 11.28.2009-12:00:00 27.1330 11.28.2009-13:00:00 27.1330 11.28.2009-14:00:00 27.1330 11.28.2009-15:00:00 27.1280 11.28.2009-16:00:00 27.1129 11.28.2009-17:00:00 27.1029 11.28.2009-18:00:00 27.1029 11.28.2009-19:00:00 27.1129 11.28.2009-20:00:00 27.1531 11.28.2009-21:00:00 27.2435 11.28.2009-22:00:00 27.3239 11.28.2009-23:00:00 27.4042 11.29.2009-00:00:00 27.4444 11.29.2009-01:00:00 27.4544 11.29.2009-02:00:00 27.4745 11.29.2009-03:00:00 27.5197 11.29.2009-04:00:00 27.5448 11.29.2009-05:00:00 27.5750 11.29.2009-06:00:00 27.5900 11.29.2009-07:00:00 27.6051 11.29.2009-08:00:00 27.6101 11.29.2009-09:00:00 27.6101 11.29.2009-10:00:00 27.6051 11.29.2009-11:00:00 27.6001 11.29.2009-12:00:00 27.5699 11.29.2009-13:00:00 27.5498 11.29.2009-14:00:00 27.5498 11.29.2009-15:00:00 27.5448 11.29.2009-16:00:00 27.5448 11.29.2009-17:00:00 27.5348 11.29.2009-18:00:00 27.5298 11.29.2009-19:00:00 27.5147 11.29.2009-20:00:00 27.4896 11.29.2009-21:00:00 27.4846 11.29.2009-22:00:00 27.4795 11.29.2009-23:00:00 27.4444 11.30.2009-00:00:00 27.4444 11.30.2009-01:00:00 27.4243 11.30.2009-02:00:00 27.4143 11.30.2009-03:00:00 27.4042 11.30.2009-04:00:00 27.3992 11.30.2009-05:00:00 27.3791 11.30.2009-06:00:00 27.3691 11.30.2009-07:00:00 27.3490 11.30.2009-08:00:00 27.3339 11.30.2009-09:00:00 27.3239 11.30.2009-10:00:00 27.3188 11.30.2009-11:00:00 27.3038 11.30.2009-12:00:00 27.2987 11.30.2009-13:00:00 27.2837 11.30.2009-14:00:00 27.2736 11.30.2009-15:00:00 27.2736 11.30.2009-16:00:00 27.2686 11.30.2009-17:00:00 27.2686 11.30.2009-18:00:00 27.2586 11.30.2009-19:00:00 27.2536 11.30.2009-20:00:00 27.2485 11.30.2009-21:00:00 27.2435 11.30.2009-22:00:00 27.2184 11.30.2009-23:00:00 27.2084 12.01.2009-00:00:00 27.2033 12.01.2009-01:00:00 27.1883 12.01.2009-02:00:00 27.1732 12.01.2009-03:00:00 27.1431 12.01.2009-04:00:00 27.1330 12.01.2009-05:00:00 27.1180 12.01.2009-06:00:00 27.1129 12.01.2009-07:00:00 27.1029 12.01.2009-08:00:00 27.0979 12.01.2009-09:00:00 27.0929 12.01.2009-10:00:00 27.0728 12.01.2009-11:00:00 27.0677 12.01.2009-12:00:00 27.0477 12.01.2009-13:00:00 27.0276 12.01.2009-14:00:00 27.0175 12.01.2009-15:00:00 27.0025 12.01.2009-16:00:00 26.9824 12.01.2009-17:00:00 26.9723 12.01.2009-18:00:00 26.9623 12.01.2009-19:00:00 26.9522 12.01.2009-20:00:00 26.9372 12.01.2009-21:00:00 26.9121 12.01.2009-22:00:00 26.9020 12.01.2009-23:00:00 26.8819 12.02.2009-00:00:00 26.8769 12.02.2009-01:00:00 26.8468 12.02.2009-02:00:00 26.8418 12.02.2009-03:00:00 26.8267 12.02.2009-04:00:00 26.8066 12.02.2009-05:00:00 26.8016 12.02.2009-06:00:00 26.7815 12.02.2009-07:00:00 26.7765 12.02.2009-08:00:00 26.7463 12.02.2009-09:00:00 26.7313 12.02.2009-10:00:00 26.7062 12.02.2009-11:00:00 26.6861 12.02.2009-12:00:00 26.6760 12.02.2009-13:00:00 26.6459 12.02.2009-14:00:00 26.6258 12.02.2009-15:00:00 26.6158 12.02.2009-16:00:00 26.5957 12.02.2009-17:00:00 26.5756 12.02.2009-18:00:00 26.5555 12.02.2009-19:00:00 26.5304 12.02.2009-20:00:00 26.5153 12.02.2009-21:00:00 26.5053 12.02.2009-22:00:00 26.5053 12.02.2009-23:00:00 26.4752 12.03.2009-00:00:00 26.4551 12.03.2009-01:00:00 26.4149 12.03.2009-02:00:00 26.3848 12.03.2009-03:00:00 26.3597 12.03.2009-04:00:00 26.3346 12.03.2009-05:00:00 26.3245 12.03.2009-06:00:00 26.2894 12.03.2009-07:00:00 26.2542 12.03.2009-08:00:00 26.2191 12.03.2009-09:00:00 26.2090 12.03.2009-10:00:00 26.1638 12.03.2009-11:00:00 26.1487 12.03.2009-12:00:00 26.1287 12.03.2009-13:00:00 26.0985 12.03.2009-14:00:00 26.0634 12.03.2009-15:00:00 26.0383 12.03.2009-16:00:00 25.9931 12.03.2009-17:00:00 25.9529 12.03.2009-18:00:00 25.9127 12.03.2009-19:00:00 25.8826 12.03.2009-20:00:00 25.8474 12.03.2009-21:00:00 25.8374 12.03.2009-22:00:00 25.8273 12.03.2009-23:00:00 25.7972 12.04.2009-00:00:00 25.7470 12.04.2009-01:00:00 25.7420 12.04.2009-02:00:00 25.7169 12.04.2009-03:00:00 25.7018 12.04.2009-04:00:00 25.6767 12.04.2009-05:00:00 25.6315 12.04.2009-06:00:00 25.5913 12.04.2009-07:00:00 25.5562 12.04.2009-08:00:00 25.5160 12.04.2009-09:00:00 25.5009 12.04.2009-10:00:00 25.4758 12.04.2009-11:00:00 25.4306 12.04.2009-12:00:00 25.4005 12.04.2009-13:00:00 25.3453 12.04.2009-14:00:00 25.3051 12.04.2009-15:00:00 25.2950 12.04.2009-16:00:00 25.2498 12.04.2009-17:00:00 25.2297 12.04.2009-18:00:00 25.1946 12.04.2009-19:00:00 25.1846 12.04.2009-20:00:00 25.1444 12.04.2009-21:00:00 25.0942 12.04.2009-22:00:00 25.0540 12.04.2009-23:00:00 25.0188 12.05.2009-00:00:00 25.0088 12.05.2009-01:00:00 24.9837 12.05.2009-02:00:00 24.9586 12.05.2009-03:00:00 24.9084 12.05.2009-04:00:00 24.8782 12.05.2009-05:00:00 24.8581 12.05.2009-06:00:00 24.8280 12.05.2009-07:00:00 24.8029 12.05.2009-08:00:00 24.7577 12.05.2009-09:00:00 24.6974 12.05.2009-10:00:00 24.6773 12.05.2009-11:00:00 24.6573 12.05.2009-12:00:00 24.6171 12.05.2009-13:00:00 24.5870 12.05.2009-14:00:00 24.5669 12.05.2009-15:00:00 24.5367 12.05.2009-16:00:00 24.4765 12.05.2009-17:00:00 24.4514 12.05.2009-18:00:00 24.4313 12.05.2009-19:00:00 24.4112 12.05.2009-20:00:00 24.3861 12.05.2009-21:00:00 24.3509 12.05.2009-22:00:00 24.3359 12.05.2009-23:00:00 24.3258 12.06.2009-00:00:00 24.3007 12.06.2009-01:00:00 24.2656 12.06.2009-02:00:00 24.2555 12.06.2009-03:00:00 24.2254 12.06.2009-04:00:00 24.1952 12.06.2009-05:00:00 24.1551 12.06.2009-06:00:00 24.1049 12.06.2009-07:00:00 24.0998 12.06.2009-08:00:00 24.0797 12.06.2009-09:00:00 24.0496 12.06.2009-10:00:00 24.0245 12.06.2009-11:00:00 24.0094 12.06.2009-12:00:00 23.9492 12.06.2009-13:00:00 23.8990 12.06.2009-14:00:00 23.8688 12.06.2009-15:00:00 23.8487 12.06.2009-16:00:00 23.7935 12.06.2009-17:00:00 23.7583 12.06.2009-18:00:00 23.7383 12.06.2009-19:00:00 23.6931 12.06.2009-20:00:00 23.6680 12.06.2009-21:00:00 23.6228 12.06.2009-22:00:00 23.5776 12.06.2009-23:00:00 23.5525 12.07.2009-00:00:00 23.5123 12.07.2009-01:00:00 23.4872 12.07.2009-02:00:00 23.4470 12.07.2009-03:00:00 23.4018 12.07.2009-04:00:00 23.3918 12.07.2009-05:00:00 23.3717 12.07.2009-06:00:00 23.3466 12.07.2009-07:00:00 23.2863 12.07.2009-08:00:00 23.2260 12.07.2009-09:00:00 23.2110 12.07.2009-10:00:00 23.1909 12.07.2009-11:00:00 23.1607 12.07.2009-12:00:00 23.1407 12.07.2009-13:00:00 23.1256 12.07.2009-14:00:00 23.0955 12.07.2009-15:00:00 23.0704 12.07.2009-16:00:00 23.0452 12.07.2009-17:00:00 23.0151 12.07.2009-18:00:00 23.0151 12.07.2009-19:00:00 22.9649 12.07.2009-20:00:00 22.9348 12.07.2009-21:00:00 22.8946 12.07.2009-22:00:00 22.8695 12.07.2009-23:00:00 22.8293 12.08.2009-00:00:00 22.8142 12.08.2009-01:00:00 22.7942 12.08.2009-02:00:00 22.7791 12.08.2009-03:00:00 22.7690 12.08.2009-04:00:00 22.7490 12.08.2009-05:00:00 22.7339 12.08.2009-06:00:00 22.7088 12.08.2009-07:00:00 22.6837 12.08.2009-08:00:00 22.6385 12.08.2009-09:00:00 22.6234 12.08.2009-10:00:00 22.6134 12.08.2009-11:00:00 22.5883 12.08.2009-12:00:00 22.5682 12.08.2009-13:00:00 22.5380 12.08.2009-14:00:00 22.5180 12.08.2009-15:00:00 22.4778 12.08.2009-16:00:00 22.4527 12.08.2009-17:00:00 22.4075 12.08.2009-18:00:00 22.3773 12.08.2009-19:00:00 22.3573 12.08.2009-20:00:00 22.3472 12.08.2009-21:00:00 22.3271 12.08.2009-22:00:00 22.3020 12.08.2009-23:00:00 22.2819 12.09.2009-00:00:00 22.2618 12.09.2009-01:00:00 22.2317 12.09.2009-02:00:00 22.2116 12.09.2009-03:00:00 22.2066 12.09.2009-04:00:00 22.1765 12.09.2009-05:00:00 22.1514 12.09.2009-06:00:00 22.1363 12.09.2009-07:00:00 22.1212 12.09.2009-08:00:00 22.1112 12.09.2009-09:00:00 22.0861 12.09.2009-10:00:00 22.0710 12.09.2009-11:00:00 22.0509 12.09.2009-12:00:00 22.0409 12.09.2009-13:00:00 22.0359 12.09.2009-14:00:00 21.9856 12.09.2009-15:00:00 21.9655 12.09.2009-16:00:00 21.9404 12.09.2009-17:00:00 21.9304 12.09.2009-18:00:00 21.9304 12.09.2009-19:00:00 21.9304 12.09.2009-20:00:00 21.8952 12.09.2009-21:00:00 21.8852 12.09.2009-22:00:00 21.8701 12.09.2009-23:00:00 21.8500 12.10.2009-00:00:00 21.8149 12.10.2009-01:00:00 21.7898 12.10.2009-02:00:00 21.7747 12.10.2009-03:00:00 21.7597 12.10.2009-04:00:00 21.7496 12.10.2009-05:00:00 21.7195 12.10.2009-06:00:00 21.7044 12.10.2009-07:00:00 21.6793 12.10.2009-08:00:00 21.6642 12.10.2009-09:00:00 21.6542 12.10.2009-10:00:00 21.6241 12.10.2009-11:00:00 21.6241 12.10.2009-12:00:00 21.5889 12.10.2009-13:00:00 21.5789 12.10.2009-14:00:00 21.5487 12.10.2009-15:00:00 21.5236 12.10.2009-16:00:00 21.4885 12.10.2009-17:00:00 21.4835 12.10.2009-18:00:00 21.4533 12.10.2009-19:00:00 21.4483 12.10.2009-20:00:00 21.4332 12.10.2009-21:00:00 21.4282 12.10.2009-22:00:00 21.3880 12.10.2009-23:00:00 21.3830 12.11.2009-00:00:00 21.3629 12.11.2009-01:00:00 21.3378 12.11.2009-02:00:00 21.3328 12.11.2009-03:00:00 21.3177 12.11.2009-04:00:00 21.3077 12.11.2009-05:00:00 21.2976 12.11.2009-06:00:00 21.2826 12.11.2009-07:00:00 21.2675 12.11.2009-08:00:00 21.2474 12.11.2009-09:00:00 21.2223 12.11.2009-10:00:00 21.2022 12.11.2009-11:00:00 21.1922 12.11.2009-12:00:00 21.1721 12.11.2009-13:00:00 21.1420 12.11.2009-14:00:00 21.1319 12.11.2009-15:00:00 21.1219 12.11.2009-16:00:00 21.1068 12.11.2009-17:00:00 21.0968 12.11.2009-18:00:00 21.0867 12.11.2009-19:00:00 21.0767 12.11.2009-20:00:00 21.0616 12.11.2009-21:00:00 21.0365 12.11.2009-22:00:00 21.0265 12.11.2009-23:00:00 21.0114 12.12.2009-00:00:00 21.0064 12.12.2009-01:00:00 20.9863 12.12.2009-02:00:00 20.9712 12.12.2009-03:00:00 20.9612 12.12.2009-04:00:00 20.9461 12.12.2009-05:00:00 20.9260 12.12.2009-06:00:00 20.9110 12.12.2009-07:00:00 20.8909 12.12.2009-08:00:00 20.8658 12.12.2009-09:00:00 20.8507 12.12.2009-10:00:00 20.8356 12.12.2009-11:00:00 20.8155 12.12.2009-12:00:00 20.8105 12.12.2009-13:00:00 20.8005 12.12.2009-14:00:00 20.7704 12.12.2009-15:00:00 20.7653 12.12.2009-16:00:00 20.7603 12.12.2009-17:00:00 20.7503 12.12.2009-18:00:00 20.7352 12.12.2009-19:00:00 20.7151 12.12.2009-20:00:00 20.6900 12.12.2009-21:00:00 20.6699 12.12.2009-22:00:00 20.6498 12.12.2009-23:00:00 20.6297 12.13.2009-00:00:00 20.6147 12.13.2009-01:00:00 20.6046 12.13.2009-02:00:00 20.5845 12.13.2009-03:00:00 20.5645 12.13.2009-04:00:00 20.5393 12.13.2009-05:00:00 20.5193 12.13.2009-06:00:00 20.4942 12.13.2009-07:00:00 20.4640 12.13.2009-08:00:00 20.4490 12.13.2009-09:00:00 20.4339 12.13.2009-10:00:00 20.4238 12.13.2009-11:00:00 20.4038 12.13.2009-12:00:00 20.3786 12.13.2009-13:00:00 20.3686 12.13.2009-14:00:00 20.3485 12.13.2009-15:00:00 20.3184 12.13.2009-16:00:00 20.3083 12.13.2009-17:00:00 20.2933 12.13.2009-18:00:00 20.2832 12.13.2009-19:00:00 20.2682 12.13.2009-20:00:00 20.2531 12.13.2009-21:00:00 20.2431 12.13.2009-22:00:00 20.2380 12.13.2009-23:00:00 20.2179 12.14.2009-00:00:00 20.1928 12.14.2009-01:00:00 20.1878 12.14.2009-02:00:00 20.1778 12.14.2009-03:00:00 20.1577 12.14.2009-04:00:00 20.1426 12.14.2009-05:00:00 20.1376 12.14.2009-06:00:00 20.1276 12.14.2009-07:00:00 20.1075 12.14.2009-08:00:00 20.0874 12.14.2009-09:00:00 20.0723 12.14.2009-10:00:00 20.0522 12.14.2009-11:00:00 20.0372 12.14.2009-12:00:00 20.0271 12.14.2009-13:00:00 20.0121 12.14.2009-14:00:00 19.9970 12.14.2009-15:00:00 19.9869 12.14.2009-16:00:00 19.9769 12.14.2009-17:00:00 19.9518 12.14.2009-18:00:00 19.9317 12.14.2009-19:00:00 19.9267 12.14.2009-20:00:00 19.9166 12.14.2009-21:00:00 19.9166 12.14.2009-22:00:00 19.8915 12.14.2009-23:00:00 19.8865 12.15.2009-00:00:00 19.8815 12.15.2009-01:00:00 19.8714 12.15.2009-02:00:00 19.8664 12.15.2009-03:00:00 19.8413 12.15.2009-04:00:00 19.8262 12.15.2009-05:00:00 19.8162 12.15.2009-06:00:00 19.8062 12.15.2009-07:00:00 19.7911 12.15.2009-08:00:00 19.7710 12.15.2009-09:00:00 19.7710 12.15.2009-10:00:00 19.7810 12.15.2009-11:00:00 20.0321 12.15.2009-12:00:00 20.2330 12.15.2009-13:00:00 20.3786 12.15.2009-14:00:00 20.5092 12.15.2009-15:00:00 20.6097 12.15.2009-16:00:00 20.6599 12.15.2009-17:00:00 20.7201 12.15.2009-18:00:00 20.7653 12.15.2009-19:00:00 20.8407 12.15.2009-20:00:00 20.9110 12.15.2009-21:00:00 20.9863 12.15.2009-22:00:00 21.0164 12.15.2009-23:00:00 21.0566 12.16.2009-00:00:00 21.1269 12.16.2009-01:00:00 21.1922 12.16.2009-02:00:00 21.1922 12.16.2009-03:00:00 21.2223 12.16.2009-04:00:00 21.2575 12.16.2009-05:00:00 21.3077 12.16.2009-06:00:00 21.3177 12.16.2009-07:00:00 21.3177 12.16.2009-08:00:00 21.3228 12.16.2009-09:00:00 21.3730 12.16.2009-10:00:00 21.3730 12.16.2009-11:00:00 21.3780 12.16.2009-12:00:00 21.4031 12.16.2009-13:00:00 21.4332 12.16.2009-14:00:00 21.4332 12.16.2009-15:00:00 21.4684 12.16.2009-16:00:00 21.4784 12.16.2009-17:00:00 21.5136 12.16.2009-18:00:00 21.5538 12.16.2009-19:00:00 21.6743 12.16.2009-20:00:00 21.8099 12.16.2009-21:00:00 21.9204 12.16.2009-22:00:00 22.0107 12.16.2009-23:00:00 22.0961 12.17.2009-00:00:00 22.2669 12.17.2009-01:00:00 22.3673 12.17.2009-02:00:00 22.4426 12.17.2009-03:00:00 22.5129 12.17.2009-04:00:00 22.5531 12.17.2009-05:00:00 22.5832 12.17.2009-06:00:00 22.5983 12.17.2009-07:00:00 22.6134 12.17.2009-08:00:00 22.6284 12.17.2009-09:00:00 22.6485 12.17.2009-10:00:00 22.6586 12.17.2009-11:00:00 22.6636 12.17.2009-12:00:00 22.6736 12.17.2009-13:00:00 22.6636 12.17.2009-14:00:00 22.6937 12.17.2009-15:00:00 22.7238 12.17.2009-16:00:00 22.7138 12.17.2009-17:00:00 22.7088 12.17.2009-18:00:00 22.7088 12.17.2009-19:00:00 22.7088 12.17.2009-20:00:00 22.7088 12.17.2009-21:00:00 22.7088 12.17.2009-22:00:00 22.7038 12.17.2009-23:00:00 22.7238 12.18.2009-00:00:00 22.8193 12.18.2009-01:00:00 23.0704 12.18.2009-02:00:00 23.2110 12.18.2009-03:00:00 23.3666 12.18.2009-04:00:00 23.4319 12.18.2009-05:00:00 23.4570 12.18.2009-06:00:00 23.4821 12.18.2009-07:00:00 23.5073 12.18.2009-08:00:00 23.5273 12.18.2009-09:00:00 23.5374 12.18.2009-10:00:00 23.5424 12.18.2009-11:00:00 23.5525 12.18.2009-12:00:00 23.5575 12.18.2009-13:00:00 23.5675 12.18.2009-14:00:00 23.5876 12.18.2009-15:00:00 23.5926 12.18.2009-16:00:00 23.6027 12.18.2009-17:00:00 23.6027 12.18.2009-18:00:00 23.6228 12.18.2009-19:00:00 23.6228 12.18.2009-20:00:00 23.6428 12.18.2009-21:00:00 23.6378 12.18.2009-22:00:00 23.6428 12.18.2009-23:00:00 23.6378 12.19.2009-00:00:00 23.6278 12.19.2009-01:00:00 23.6378 12.19.2009-02:00:00 23.6378 12.19.2009-03:00:00 23.6428 12.19.2009-04:00:00 23.6730 12.19.2009-05:00:00 23.7583 12.19.2009-06:00:00 23.8437 12.19.2009-07:00:00 23.9291 12.19.2009-08:00:00 23.9542 12.19.2009-09:00:00 23.9542 12.19.2009-10:00:00 23.9542 12.19.2009-11:00:00 23.9341 12.19.2009-12:00:00 23.9341 12.19.2009-13:00:00 23.9341 12.19.2009-14:00:00 23.9442 12.19.2009-15:00:00 23.9542 12.19.2009-16:00:00 23.9592 12.19.2009-17:00:00 23.9693 12.19.2009-18:00:00 23.9642 12.19.2009-19:00:00 23.9743 12.19.2009-20:00:00 24.0145 12.19.2009-21:00:00 24.1651 12.19.2009-22:00:00 24.4212 12.19.2009-23:00:00 24.6372 12.20.2009-00:00:00 24.8280 12.20.2009-01:00:00 25.0791 12.20.2009-02:00:00 25.2800 12.20.2009-03:00:00 25.4457 12.20.2009-04:00:00 25.5763 12.20.2009-05:00:00 25.7370 12.20.2009-06:00:00 25.9378 12.20.2009-07:00:00 26.1588 12.20.2009-08:00:00 26.3446 12.20.2009-09:00:00 26.5354 12.20.2009-10:00:00 26.6459 12.20.2009-11:00:00 26.6710 12.20.2009-12:00:00 26.6760 12.20.2009-13:00:00 26.7062 12.20.2009-14:00:00 26.7313 12.20.2009-15:00:00 26.7313 12.20.2009-16:00:00 26.7263 12.20.2009-17:00:00 26.7212 12.20.2009-18:00:00 26.7363 12.20.2009-19:00:00 26.7514 12.20.2009-20:00:00 26.8066 12.20.2009-21:00:00 26.8518 12.20.2009-22:00:00 26.9171 12.20.2009-23:00:00 26.9874 12.21.2009-00:00:00 27.0527 12.21.2009-01:00:00 27.1280 12.21.2009-02:00:00 27.2184 12.21.2009-03:00:00 27.2485 12.21.2009-04:00:00 27.2536 12.21.2009-05:00:00 27.2636 12.21.2009-06:00:00 27.2887 12.21.2009-07:00:00 27.3339 12.21.2009-08:00:00 27.3741 12.21.2009-09:00:00 27.3741 12.21.2009-10:00:00 27.3791 12.21.2009-11:00:00 27.3640 12.21.2009-12:00:00 27.3590 12.21.2009-13:00:00 27.3590 12.21.2009-14:00:00 27.3490 12.21.2009-15:00:00 27.3540 12.21.2009-16:00:00 27.3490 12.21.2009-17:00:00 27.3490 12.21.2009-18:00:00 27.3540 12.21.2009-19:00:00 27.3590 12.21.2009-20:00:00 27.3540 12.21.2009-21:00:00 27.3389 12.21.2009-22:00:00 27.3389 12.21.2009-23:00:00 27.3389 12.22.2009-00:00:00 27.3239 12.22.2009-01:00:00 27.3088 12.22.2009-02:00:00 27.3038 12.22.2009-03:00:00 27.2887 12.22.2009-04:00:00 27.2887 12.22.2009-05:00:00 27.2686 12.22.2009-06:00:00 27.2686 12.22.2009-07:00:00 27.2435 12.22.2009-08:00:00 27.2335 12.22.2009-09:00:00 27.2284 12.22.2009-10:00:00 27.2134 12.22.2009-11:00:00 27.1933 12.22.2009-12:00:00 27.2033 12.22.2009-13:00:00 27.1933 12.22.2009-14:00:00 27.1883 12.22.2009-15:00:00 27.1732 12.22.2009-16:00:00 27.1682 12.22.2009-17:00:00 27.1531 12.22.2009-18:00:00 27.1330 12.22.2009-19:00:00 27.1180 12.22.2009-20:00:00 27.0979 12.22.2009-21:00:00 27.0728 12.22.2009-22:00:00 27.0527 12.22.2009-23:00:00 27.0477 12.23.2009-00:00:00 27.0376 12.23.2009-01:00:00 27.0225 12.23.2009-02:00:00 27.0175 12.23.2009-03:00:00 27.0125 12.23.2009-04:00:00 27.0075 12.23.2009-05:00:00 26.9974 12.23.2009-06:00:00 26.9774 12.23.2009-07:00:00 26.9723 12.23.2009-08:00:00 26.9472 12.23.2009-09:00:00 26.9372 12.23.2009-10:00:00 26.9121 12.23.2009-11:00:00 26.8970 12.23.2009-12:00:00 26.8618 12.23.2009-13:00:00 26.8518 12.23.2009-14:00:00 26.8468 12.23.2009-15:00:00 26.8418 12.23.2009-16:00:00 26.8317 12.23.2009-17:00:00 26.8267 12.23.2009-18:00:00 26.8066 12.23.2009-19:00:00 26.7463 12.23.2009-20:00:00 26.7363 12.23.2009-21:00:00 26.7313 12.23.2009-22:00:00 26.7212 12.23.2009-23:00:00 26.6710 12.24.2009-00:00:00 26.6560 12.24.2009-01:00:00 26.6308 12.24.2009-02:00:00 26.6258 12.24.2009-03:00:00 26.6007 12.24.2009-04:00:00 26.5706 12.24.2009-05:00:00 26.5555 12.24.2009-06:00:00 26.5555 12.24.2009-07:00:00 26.5354 12.24.2009-08:00:00 26.5003 12.24.2009-09:00:00 26.4802 12.24.2009-10:00:00 26.4601 12.24.2009-11:00:00 26.4300 12.24.2009-12:00:00 26.3948 12.24.2009-13:00:00 26.3647 12.24.2009-14:00:00 26.3496 12.24.2009-15:00:00 26.3195 12.24.2009-16:00:00 26.2994 12.24.2009-17:00:00 26.2592 12.24.2009-18:00:00 26.2391 12.24.2009-19:00:00 26.2140 12.24.2009-20:00:00 26.1739 12.24.2009-21:00:00 26.1387 12.24.2009-22:00:00 26.1035 12.24.2009-23:00:00 26.0734 12.25.2009-00:00:00 26.0533 12.25.2009-01:00:00 26.0132 12.25.2009-02:00:00 26.0081 12.25.2009-03:00:00 25.9780 12.25.2009-04:00:00 25.9529 12.25.2009-05:00:00 25.9328 12.25.2009-06:00:00 25.9127 12.25.2009-07:00:00 25.8776 12.25.2009-08:00:00 25.8525 12.25.2009-09:00:00 25.8223 12.25.2009-10:00:00 25.7822 12.25.2009-11:00:00 25.7671 12.25.2009-12:00:00 25.7370 12.25.2009-13:00:00 25.7068 12.25.2009-14:00:00 25.6867 12.25.2009-15:00:00 25.6466 12.25.2009-16:00:00 25.6064 12.25.2009-17:00:00 25.5863 12.25.2009-18:00:00 25.5361 12.25.2009-19:00:00 25.5110 12.25.2009-20:00:00 25.4909 12.25.2009-21:00:00 25.4608 12.25.2009-22:00:00 25.4306 12.25.2009-23:00:00 25.3955 12.26.2009-00:00:00 25.3804 12.26.2009-01:00:00 25.3553 12.26.2009-02:00:00 25.3151 12.26.2009-03:00:00 25.3001 12.26.2009-04:00:00 25.2498 12.26.2009-05:00:00 25.2197 12.26.2009-06:00:00 25.1996 12.26.2009-07:00:00 25.1494 12.26.2009-08:00:00 25.1042 12.26.2009-09:00:00 25.0791 12.26.2009-10:00:00 25.0590 12.26.2009-11:00:00 25.0439 12.26.2009-12:00:00 24.9937 12.26.2009-13:00:00 24.9586 12.26.2009-14:00:00 24.9385 12.26.2009-15:00:00 24.9084 12.26.2009-16:00:00 24.8581 12.26.2009-17:00:00 24.8230 12.26.2009-18:00:00 24.8029 12.26.2009-19:00:00 24.7477 12.26.2009-20:00:00 24.7125 12.26.2009-21:00:00 24.6924 12.26.2009-22:00:00 24.6573 12.26.2009-23:00:00 24.6472 12.27.2009-00:00:00 24.6221 12.27.2009-01:00:00 24.5920 12.27.2009-02:00:00 24.5418 12.27.2009-03:00:00 24.5066 12.27.2009-04:00:00 24.4715 12.27.2009-05:00:00 24.4463 12.27.2009-06:00:00 24.4263 12.27.2009-07:00:00 24.4011 12.27.2009-08:00:00 24.3760 12.27.2009-09:00:00 24.3559 12.27.2009-10:00:00 24.3308 12.27.2009-11:00:00 24.3108 12.27.2009-12:00:00 24.3007 12.27.2009-13:00:00 24.2706 12.27.2009-14:00:00 24.2555 12.27.2009-15:00:00 24.2254 12.27.2009-16:00:00 24.1952 12.27.2009-17:00:00 24.1852 12.27.2009-18:00:00 24.1450 12.27.2009-19:00:00 24.1199 12.27.2009-20:00:00 24.0998 12.27.2009-21:00:00 24.0647 12.27.2009-22:00:00 24.0346 12.27.2009-23:00:00 24.0044 12.28.2009-00:00:00 23.9894 12.28.2009-01:00:00 23.9592 12.28.2009-02:00:00 23.9341 12.28.2009-03:00:00 23.8990 12.28.2009-04:00:00 23.8889 12.28.2009-05:00:00 23.8588 12.28.2009-06:00:00 23.8387 12.28.2009-07:00:00 23.8186 12.28.2009-08:00:00 23.8035 12.28.2009-09:00:00 23.7483 12.28.2009-10:00:00 23.7182 12.28.2009-11:00:00 23.7081 12.28.2009-12:00:00 23.7031 12.28.2009-13:00:00 23.6880 12.28.2009-14:00:00 23.6579 12.28.2009-15:00:00 23.6278 12.28.2009-16:00:00 23.5926 12.28.2009-17:00:00 23.5575 12.28.2009-18:00:00 23.5273 12.28.2009-19:00:00 23.4972 12.28.2009-20:00:00 23.4771 12.28.2009-21:00:00 23.4370 12.28.2009-22:00:00 23.4219 12.28.2009-23:00:00 23.3717 12.29.2009-00:00:00 23.3516 12.29.2009-01:00:00 23.3315 12.29.2009-02:00:00 23.2963 12.29.2009-03:00:00 23.2813 12.29.2009-04:00:00 23.2361 12.29.2009-05:00:00 23.1959 12.29.2009-06:00:00 23.1607 12.29.2009-07:00:00 23.1356 12.29.2009-08:00:00 23.1206 12.29.2009-09:00:00 23.0904 12.29.2009-10:00:00 23.0603 12.29.2009-11:00:00 23.0402 12.29.2009-12:00:00 23.0101 12.29.2009-13:00:00 22.9699 12.29.2009-14:00:00 22.9448 12.29.2009-15:00:00 22.9147 12.29.2009-16:00:00 22.8946 12.29.2009-17:00:00 22.8544 12.29.2009-18:00:00 22.8494 12.29.2009-19:00:00 22.8243 12.29.2009-20:00:00 22.8193 12.29.2009-21:00:00 22.8042 12.29.2009-22:00:00 22.7992 12.29.2009-23:00:00 22.7942 12.30.2009-00:00:00 22.7791 12.30.2009-01:00:00 22.7690 12.30.2009-02:00:00 22.7640 12.30.2009-03:00:00 22.7841 12.30.2009-04:00:00 22.7891 12.30.2009-05:00:00 22.7992 12.30.2009-06:00:00 22.8293 12.30.2009-07:00:00 22.8544 12.30.2009-08:00:00 22.8896 12.30.2009-09:00:00 22.9097 12.30.2009-10:00:00 22.9800 12.30.2009-11:00:00 23.1356 12.30.2009-12:00:00 23.3014 12.30.2009-13:00:00 23.4470 12.30.2009-14:00:00 23.5374 12.30.2009-15:00:00 23.6328 12.30.2009-16:00:00 23.6780 12.30.2009-17:00:00 23.7684 12.30.2009-18:00:00 23.8136 12.30.2009-19:00:00 23.8738 12.30.2009-20:00:00 23.8889 12.30.2009-21:00:00 23.8990 12.30.2009-22:00:00 23.9241 12.30.2009-23:00:00 23.9391 12.31.2009-00:00:00 23.9140 12.31.2009-01:00:00 23.9140 12.31.2009-02:00:00 23.8990 12.31.2009-03:00:00 23.8839 12.31.2009-04:00:00 23.8839 12.31.2009-05:00:00 23.8738 12.31.2009-06:00:00 23.8688 12.31.2009-07:00:00 23.8738 12.31.2009-08:00:00 23.8638 12.31.2009-09:00:00 23.8738 12.31.2009-10:00:00 23.8588 12.31.2009-11:00:00 23.8337 12.31.2009-12:00:00 23.9090 12.31.2009-13:00:00 24.0848 12.31.2009-14:00:00 24.1400 12.31.2009-15:00:00 24.1752 12.31.2009-16:00:00 24.2957 12.31.2009-17:00:00 24.3811 12.31.2009-18:00:00 24.4514 12.31.2009-19:00:00 24.5970 12.31.2009-20:00:00 24.6673 12.31.2009-21:00:00 24.7175 12.31.2009-22:00:00 24.8029 12.31.2009-23:00:00 24.9234 01.01.2010-00:00:00 24.9937 01.01.2010-01:00:00 25.0590 01.01.2010-02:00:00 25.0841 01.01.2010-03:00:00 25.1293 01.01.2010-04:00:00 25.1293 01.01.2010-05:00:00 25.1695 01.01.2010-06:00:00 25.2448 01.01.2010-07:00:00 25.3302 01.01.2010-08:00:00 25.3704 01.01.2010-09:00:00 25.3754 01.01.2010-10:00:00 25.3854 01.01.2010-11:00:00 25.4005 01.01.2010-12:00:00 25.4055 01.01.2010-13:00:00 25.4407 01.01.2010-14:00:00 25.5110 01.01.2010-15:00:00 25.6817 01.01.2010-16:00:00 25.9177 01.01.2010-17:00:00 26.1889 01.01.2010-18:00:00 26.3446 01.01.2010-19:00:00 26.4802 01.01.2010-20:00:00 26.6108 01.01.2010-21:00:00 26.7313 01.01.2010-22:00:00 26.8317 01.01.2010-23:00:00 26.9221 01.02.2010-00:00:00 27.0326 01.02.2010-01:00:00 27.0627 01.02.2010-02:00:00 27.0828 01.02.2010-03:00:00 27.1029 01.02.2010-04:00:00 27.1079 01.02.2010-05:00:00 27.1230 01.02.2010-06:00:00 27.1180 01.02.2010-07:00:00 27.1330 01.02.2010-08:00:00 27.1330 01.02.2010-09:00:00 27.1180 01.02.2010-10:00:00 27.1029 01.02.2010-11:00:00 27.0979 01.02.2010-12:00:00 27.0929 01.02.2010-13:00:00 27.0929 01.02.2010-14:00:00 27.0929 01.02.2010-15:00:00 27.0828 01.02.2010-16:00:00 27.0728 01.02.2010-17:00:00 27.0627 01.02.2010-18:00:00 27.0477 01.02.2010-19:00:00 27.0276 01.02.2010-20:00:00 27.0276 01.02.2010-21:00:00 26.9974 01.02.2010-22:00:00 26.9723 01.02.2010-23:00:00 26.9573 01.03.2010-00:00:00 26.9472 01.03.2010-01:00:00 26.9422 01.03.2010-02:00:00 26.9372 01.03.2010-03:00:00 26.9221 01.03.2010-04:00:00 26.8970 01.03.2010-05:00:00 26.8819 01.03.2010-06:00:00 26.8669 01.03.2010-07:00:00 26.8568 01.03.2010-08:00:00 26.8568 01.03.2010-09:00:00 26.8367 01.03.2010-10:00:00 26.8217 01.03.2010-11:00:00 26.8016 01.03.2010-12:00:00 26.8016 01.03.2010-13:00:00 26.7915 01.03.2010-14:00:00 26.7966 01.03.2010-15:00:00 26.8167 01.03.2010-16:00:00 26.8116 01.03.2010-17:00:00 26.7915 01.03.2010-18:00:00 26.7865 01.03.2010-19:00:00 26.7715 01.03.2010-20:00:00 26.7564 01.03.2010-21:00:00 26.7463 01.03.2010-22:00:00 26.7363 01.03.2010-23:00:00 26.7564 01.04.2010-00:00:00 26.7614 01.04.2010-01:00:00 26.7715 01.04.2010-02:00:00 26.8016 01.04.2010-03:00:00 26.8217 01.04.2010-04:00:00 26.8367 01.04.2010-05:00:00 26.8618 01.04.2010-06:00:00 26.8769 01.04.2010-07:00:00 26.8920 01.04.2010-08:00:00 26.9522 01.04.2010-09:00:00 27.0025 01.04.2010-10:00:00 27.1280 01.04.2010-11:00:00 27.2435 01.04.2010-12:00:00 27.3590 01.04.2010-13:00:00 27.4795 01.04.2010-14:00:00 27.5348 01.04.2010-15:00:00 27.6051 01.04.2010-16:00:00 27.6302 01.04.2010-17:00:00 27.6854 01.04.2010-18:00:00 27.7758 01.04.2010-19:00:00 27.8411 01.04.2010-20:00:00 27.8963 01.04.2010-21:00:00 28.0018 01.04.2010-22:00:00 28.0319 01.04.2010-23:00:00 28.0771 01.05.2010-00:00:00 28.1324 01.05.2010-01:00:00 28.2027 01.05.2010-02:00:00 28.2328 01.05.2010-03:00:00 28.2830 01.05.2010-04:00:00 28.3383 01.05.2010-05:00:00 28.3433 01.05.2010-06:00:00 28.3684 01.05.2010-07:00:00 28.4337 01.05.2010-08:00:00 28.4337 01.05.2010-09:00:00 28.4236 01.05.2010-10:00:00 28.4236 01.05.2010-11:00:00 28.4186 01.05.2010-12:00:00 28.4236 01.05.2010-13:00:00 28.4236 01.05.2010-14:00:00 28.3985 01.05.2010-15:00:00 28.3935 01.05.2010-16:00:00 28.4136 01.05.2010-17:00:00 28.4236 01.05.2010-18:00:00 28.4236 01.05.2010-19:00:00 28.4287 01.05.2010-20:00:00 28.4236 01.05.2010-21:00:00 28.4136 01.05.2010-22:00:00 28.3885 01.05.2010-23:00:00 28.3684 01.06.2010-00:00:00 28.3634 01.06.2010-01:00:00 28.3433 01.06.2010-02:00:00 28.3282 01.06.2010-03:00:00 28.3132 01.06.2010-04:00:00 28.3031 01.06.2010-05:00:00 28.2830 01.06.2010-06:00:00 28.2680 01.06.2010-07:00:00 28.2629 01.06.2010-08:00:00 28.2579 01.06.2010-09:00:00 28.2479 01.06.2010-10:00:00 28.2429 01.06.2010-11:00:00 28.2177 01.06.2010-12:00:00 28.1977 01.06.2010-13:00:00 28.1726 01.06.2010-14:00:00 28.1474 01.06.2010-15:00:00 28.1374 01.06.2010-16:00:00 28.1123 01.06.2010-17:00:00 28.0771 01.06.2010-18:00:00 28.0771 01.06.2010-19:00:00 28.0621 01.06.2010-20:00:00 28.0470 01.06.2010-21:00:00 28.0119 01.06.2010-22:00:00 27.9968 01.06.2010-23:00:00 27.9667 01.07.2010-00:00:00 27.9516 01.07.2010-01:00:00 27.9315 01.07.2010-02:00:00 27.9265 01.07.2010-03:00:00 27.9215 01.07.2010-04:00:00 27.9114 01.07.2010-05:00:00 27.8913 01.07.2010-06:00:00 27.8712 01.07.2010-07:00:00 27.8562 01.07.2010-08:00:00 27.8411 01.07.2010-09:00:00 27.8311 01.07.2010-10:00:00 27.8160 01.07.2010-11:00:00 27.7909 01.07.2010-12:00:00 27.7708 01.07.2010-13:00:00 27.7557 01.07.2010-14:00:00 27.7457 01.07.2010-15:00:00 27.7256 01.07.2010-16:00:00 27.6854 01.07.2010-17:00:00 27.6503 01.07.2010-18:00:00 27.6201 01.07.2010-19:00:00 27.5950 01.07.2010-20:00:00 27.5750 01.07.2010-21:00:00 27.5599 01.07.2010-22:00:00 27.5498 01.07.2010-23:00:00 27.5348 01.08.2010-00:00:00 27.5348 01.08.2010-01:00:00 27.5398 01.08.2010-02:00:00 27.5298 01.08.2010-03:00:00 27.5348 01.08.2010-04:00:00 27.5348 01.08.2010-05:00:00 27.6001 01.08.2010-06:00:00 27.6603 01.08.2010-07:00:00 27.6653 01.08.2010-08:00:00 27.6704 01.08.2010-09:00:00 27.6402 01.08.2010-10:00:00 27.6101 01.08.2010-11:00:00 27.5599 01.08.2010-12:00:00 27.5348 01.08.2010-13:00:00 27.5247 01.08.2010-14:00:00 27.5097 01.08.2010-15:00:00 27.5046 01.08.2010-16:00:00 27.4946 01.08.2010-17:00:00 27.4896 01.08.2010-18:00:00 27.4946 01.08.2010-19:00:00 27.5498 01.08.2010-20:00:00 27.7357 01.08.2010-21:00:00 27.8361 01.08.2010-22:00:00 27.8512 01.08.2010-23:00:00 27.8813 01.09.2010-00:00:00 27.9315 01.09.2010-01:00:00 27.9516 01.09.2010-02:00:00 27.9516 01.09.2010-03:00:00 27.9667 01.09.2010-04:00:00 28.0319 01.09.2010-05:00:00 28.0771 01.09.2010-06:00:00 28.0822 01.09.2010-07:00:00 28.0721 01.09.2010-08:00:00 28.0671 01.09.2010-09:00:00 28.0570 01.09.2010-10:00:00 28.0420 01.09.2010-11:00:00 28.0370 01.09.2010-12:00:00 28.0370 01.09.2010-13:00:00 28.0470 01.09.2010-14:00:00 28.0621 01.09.2010-15:00:00 28.0570 01.09.2010-16:00:00 28.0420 01.09.2010-17:00:00 28.0269 01.09.2010-18:00:00 28.0068 01.09.2010-19:00:00 27.9918 01.09.2010-20:00:00 27.9817 01.09.2010-21:00:00 27.9667 01.09.2010-22:00:00 27.9566 01.09.2010-23:00:00 27.9365 01.10.2010-00:00:00 27.9014 01.10.2010-01:00:00 27.8813 01.10.2010-02:00:00 27.8712 01.10.2010-03:00:00 27.8662 01.10.2010-04:00:00 27.8210 01.10.2010-05:00:00 27.8110 01.10.2010-06:00:00 27.8009 01.10.2010-07:00:00 27.7909 01.10.2010-08:00:00 27.7758 01.10.2010-09:00:00 27.7608 01.10.2010-10:00:00 27.7256 01.10.2010-11:00:00 27.7105 01.10.2010-12:00:00 27.7055 01.10.2010-13:00:00 27.7055 01.10.2010-14:00:00 27.7005 01.10.2010-15:00:00 27.6854 01.10.2010-16:00:00 27.6754 01.10.2010-17:00:00 27.6603 01.10.2010-18:00:00 27.6503 01.10.2010-19:00:00 27.6252 01.10.2010-20:00:00 27.6151 01.10.2010-21:00:00 27.6101 01.10.2010-22:00:00 27.5850 01.10.2010-23:00:00 27.5750 01.11.2010-00:00:00 27.5599 01.11.2010-01:00:00 27.5549 01.11.2010-02:00:00 27.5699 01.11.2010-03:00:00 27.5900 01.11.2010-04:00:00 27.6051 01.11.2010-05:00:00 27.6352 01.11.2010-06:00:00 27.6804 01.11.2010-07:00:00 27.6955 01.11.2010-08:00:00 27.7256 01.11.2010-09:00:00 27.7758 01.11.2010-10:00:00 27.8060 01.11.2010-11:00:00 27.8612 01.11.2010-12:00:00 27.9114 01.11.2010-13:00:00 27.9114 01.11.2010-14:00:00 27.9365 01.11.2010-15:00:00 27.9215 01.11.2010-16:00:00 27.9164 01.11.2010-17:00:00 27.9164 01.11.2010-18:00:00 27.9265 01.11.2010-19:00:00 27.9164 01.11.2010-20:00:00 27.9415 01.11.2010-21:00:00 27.9817 01.11.2010-22:00:00 28.0319 01.11.2010-23:00:00 28.0822 01.12.2010-00:00:00 28.0922 01.12.2010-01:00:00 28.0922 01.12.2010-02:00:00 28.0822 01.12.2010-03:00:00 28.0621 01.12.2010-04:00:00 28.0520 01.12.2010-05:00:00 28.0319 01.12.2010-06:00:00 28.0269 01.12.2010-07:00:00 28.0420 01.12.2010-08:00:00 28.0470 01.12.2010-09:00:00 28.0671 01.12.2010-10:00:00 28.1173 01.12.2010-11:00:00 28.1625 01.12.2010-12:00:00 28.1926 01.12.2010-13:00:00 28.2077 01.12.2010-14:00:00 28.2278 01.12.2010-15:00:00 28.2780 01.12.2010-16:00:00 28.3081 01.12.2010-17:00:00 28.3533 01.12.2010-18:00:00 28.3885 01.12.2010-19:00:00 28.3985 01.12.2010-20:00:00 28.4086 01.12.2010-21:00:00 28.4086 01.12.2010-22:00:00 28.4086 01.12.2010-23:00:00 28.3784 01.13.2010-00:00:00 28.3684 01.13.2010-01:00:00 28.3684 01.13.2010-02:00:00 28.3533 01.13.2010-03:00:00 28.3433 01.13.2010-04:00:00 28.3433 01.13.2010-05:00:00 28.3383 01.13.2010-06:00:00 28.3433 01.13.2010-07:00:00 28.3533 01.13.2010-08:00:00 28.3483 01.13.2010-09:00:00 28.3584 01.13.2010-10:00:00 28.3985 01.13.2010-11:00:00 28.4789 01.13.2010-12:00:00 28.4990 01.13.2010-13:00:00 28.5040 01.13.2010-14:00:00 28.5090 01.13.2010-15:00:00 28.4939 01.13.2010-16:00:00 28.4889 01.13.2010-17:00:00 28.4789 01.13.2010-18:00:00 28.4688 01.13.2010-19:00:00 28.4939 01.13.2010-20:00:00 28.5643 01.13.2010-21:00:00 28.6095 01.13.2010-22:00:00 28.5944 01.13.2010-23:00:00 28.5743 01.14.2010-00:00:00 28.5442 01.14.2010-01:00:00 28.5241 01.14.2010-02:00:00 28.5140 01.14.2010-03:00:00 28.5040 01.14.2010-04:00:00 28.4839 01.14.2010-05:00:00 28.4789 01.14.2010-06:00:00 28.4688 01.14.2010-07:00:00 28.4538 01.14.2010-08:00:00 28.4387 01.14.2010-09:00:00 28.4236 01.14.2010-10:00:00 28.3985 01.14.2010-11:00:00 28.3985 01.14.2010-12:00:00 28.4136 01.14.2010-13:00:00 28.4387 01.14.2010-14:00:00 28.4588 01.14.2010-15:00:00 28.4588 01.14.2010-16:00:00 28.4839 01.14.2010-17:00:00 28.5241 01.14.2010-18:00:00 28.6095 01.14.2010-19:00:00 28.7350 01.14.2010-20:00:00 28.8254 01.14.2010-21:00:00 28.8505 01.14.2010-22:00:00 28.8555 01.14.2010-23:00:00 28.8354 01.15.2010-00:00:00 28.8304 01.15.2010-01:00:00 28.7953 01.15.2010-02:00:00 28.7902 01.15.2010-03:00:00 28.7802 01.15.2010-04:00:00 28.7701 01.15.2010-05:00:00 28.7450 01.15.2010-06:00:00 28.7300 01.15.2010-07:00:00 28.7149 01.15.2010-08:00:00 28.6998 01.15.2010-09:00:00 28.6848 01.15.2010-10:00:00 28.6848 01.15.2010-11:00:00 28.6898 01.15.2010-12:00:00 28.7199 01.15.2010-13:00:00 28.7953 01.15.2010-14:00:00 28.9409 01.15.2010-15:00:00 29.0664 01.15.2010-16:00:00 29.0715 01.15.2010-17:00:00 29.0564 01.15.2010-18:00:00 29.0313 01.15.2010-19:00:00 29.0162 01.15.2010-20:00:00 28.9861 01.15.2010-21:00:00 28.9660 01.15.2010-22:00:00 28.9560 01.15.2010-23:00:00 28.9258 01.16.2010-00:00:00 28.8957 01.16.2010-01:00:00 28.8806 01.16.2010-02:00:00 28.8706 01.16.2010-03:00:00 28.8505 01.16.2010-04:00:00 28.8254 01.16.2010-05:00:00 28.8153 01.16.2010-06:00:00 28.8003 01.16.2010-07:00:00 28.7752 01.16.2010-08:00:00 28.7601 01.16.2010-09:00:00 28.7400 01.16.2010-10:00:00 28.7300 01.16.2010-11:00:00 28.7250 01.16.2010-12:00:00 28.7199 01.16.2010-13:00:00 28.7049 01.16.2010-14:00:00 28.6647 01.16.2010-15:00:00 28.6346 01.16.2010-16:00:00 28.6095 01.16.2010-17:00:00 28.5843 01.16.2010-18:00:00 28.5743 01.16.2010-19:00:00 28.5592 01.16.2010-20:00:00 28.5291 01.16.2010-21:00:00 28.5140 01.16.2010-22:00:00 28.5040 01.16.2010-23:00:00 28.4789 01.17.2010-00:00:00 28.4688 01.17.2010-01:00:00 28.4688 01.17.2010-02:00:00 28.4588 01.17.2010-03:00:00 28.4437 01.17.2010-04:00:00 28.4236 01.17.2010-05:00:00 28.3935 01.17.2010-06:00:00 28.3734 01.17.2010-07:00:00 28.3684 01.17.2010-08:00:00 28.3533 01.17.2010-09:00:00 28.3132 01.17.2010-10:00:00 28.3031 01.17.2010-11:00:00 28.2830 01.17.2010-12:00:00 28.2680 01.17.2010-13:00:00 28.2529 01.17.2010-14:00:00 28.2328 01.17.2010-15:00:00 28.2328 01.17.2010-16:00:00 28.2328 01.17.2010-17:00:00 28.2328 01.17.2010-18:00:00 28.2378 01.17.2010-19:00:00 28.2579 01.17.2010-20:00:00 28.3282 01.17.2010-21:00:00 28.3333 01.17.2010-22:00:00 28.3132 01.17.2010-23:00:00 28.3031 01.18.2010-00:00:00 28.2830 01.18.2010-01:00:00 28.2479 01.18.2010-02:00:00 28.2378 01.18.2010-03:00:00 28.2077 01.18.2010-04:00:00 28.1776 01.18.2010-05:00:00 28.1525 01.18.2010-06:00:00 28.1374 01.18.2010-07:00:00 28.1173 01.18.2010-08:00:00 28.0872 01.18.2010-09:00:00 28.0671 01.18.2010-10:00:00 28.0370 01.18.2010-11:00:00 27.9968 01.18.2010-12:00:00 27.9717 01.18.2010-13:00:00 27.9365 01.18.2010-14:00:00 27.8863 01.18.2010-15:00:00 27.8562 01.18.2010-16:00:00 27.8411 01.18.2010-17:00:00 27.8311 01.18.2010-18:00:00 27.7859 01.18.2010-19:00:00 27.7758 01.18.2010-20:00:00 27.7507 01.18.2010-21:00:00 27.7306 01.18.2010-22:00:00 27.7156 01.18.2010-23:00:00 27.7055 01.19.2010-00:00:00 27.6754 01.19.2010-01:00:00 27.6553 01.19.2010-02:00:00 27.6302 01.19.2010-03:00:00 27.6001 01.19.2010-04:00:00 27.5448 01.19.2010-05:00:00 27.5147 01.19.2010-06:00:00 27.4946 01.19.2010-07:00:00 27.4494 01.19.2010-08:00:00 27.4092 01.19.2010-09:00:00 27.3640 01.19.2010-10:00:00 27.3439 01.19.2010-11:00:00 27.3239 01.19.2010-12:00:00 27.2887 01.19.2010-13:00:00 27.2736 01.19.2010-14:00:00 27.2335 01.19.2010-15:00:00 27.2084 01.19.2010-16:00:00 27.1632 01.19.2010-17:00:00 27.1481 01.19.2010-18:00:00 27.1129 01.19.2010-19:00:00 27.0677 01.19.2010-20:00:00 27.0376 01.19.2010-21:00:00 27.0125 01.19.2010-22:00:00 26.9874 01.19.2010-23:00:00 26.9673 01.20.2010-00:00:00 26.9322 01.20.2010-01:00:00 26.9171 01.20.2010-02:00:00 26.8870 01.20.2010-03:00:00 26.8769 01.20.2010-04:00:00 26.8468 01.20.2010-05:00:00 26.8016 01.20.2010-06:00:00 26.7815 01.20.2010-07:00:00 26.7463 01.20.2010-08:00:00 26.6961 01.20.2010-09:00:00 26.6610 01.20.2010-10:00:00 26.6007 01.20.2010-11:00:00 26.5756 01.20.2010-12:00:00 26.5555 01.20.2010-13:00:00 26.5254 01.20.2010-14:00:00 26.5053 01.20.2010-15:00:00 26.5003 01.20.2010-16:00:00 26.4651 01.20.2010-17:00:00 26.4249 01.20.2010-18:00:00 26.4099 01.20.2010-19:00:00 26.3898 01.20.2010-20:00:00 26.3697 01.20.2010-21:00:00 26.3346 01.20.2010-22:00:00 26.2994 01.20.2010-23:00:00 26.2693 01.21.2010-00:00:00 26.2090 01.21.2010-01:00:00 26.1889 01.21.2010-02:00:00 26.1538 01.21.2010-03:00:00 26.1236 01.21.2010-04:00:00 26.0985 01.21.2010-05:00:00 26.0885 01.21.2010-06:00:00 26.0584 01.21.2010-07:00:00 26.0031 01.21.2010-08:00:00 25.9830 01.21.2010-09:00:00 25.9479 01.21.2010-10:00:00 25.9328 01.21.2010-11:00:00 25.9177 01.21.2010-12:00:00 25.9027 01.21.2010-13:00:00 25.8826 01.21.2010-14:00:00 25.8525 01.21.2010-15:00:00 25.8374 01.21.2010-16:00:00 25.7872 01.21.2010-17:00:00 25.7671 01.21.2010-18:00:00 25.7319 01.21.2010-19:00:00 25.6918 01.21.2010-20:00:00 25.6415 01.21.2010-21:00:00 25.6315 01.21.2010-22:00:00 25.5913 01.21.2010-23:00:00 25.5712 01.22.2010-00:00:00 25.5461 01.22.2010-01:00:00 25.5260 01.22.2010-02:00:00 25.4909 01.22.2010-03:00:00 25.4608 01.22.2010-04:00:00 25.4256 01.22.2010-05:00:00 25.4206 01.22.2010-06:00:00 25.3904 01.22.2010-07:00:00 25.3653 01.22.2010-08:00:00 25.3453 01.22.2010-09:00:00 25.3352 01.22.2010-10:00:00 25.2800 01.22.2010-11:00:00 25.2549 01.22.2010-12:00:00 25.2197 01.22.2010-13:00:00 25.1745 01.22.2010-14:00:00 25.1293 01.22.2010-15:00:00 25.1042 01.22.2010-16:00:00 25.0741 01.22.2010-17:00:00 25.0339 01.22.2010-18:00:00 24.9987 01.22.2010-19:00:00 24.9586 01.22.2010-20:00:00 24.9234 01.22.2010-21:00:00 24.8732 01.22.2010-22:00:00 24.8330 01.22.2010-23:00:00 24.7878 01.23.2010-00:00:00 24.7477 01.23.2010-01:00:00 24.6974 01.23.2010-02:00:00 24.6472 01.23.2010-03:00:00 24.6221 01.23.2010-04:00:00 24.5870 01.23.2010-05:00:00 24.5468 01.23.2010-06:00:00 24.5166 01.23.2010-07:00:00 24.4715 01.23.2010-08:00:00 24.4463 01.23.2010-09:00:00 24.4212 01.23.2010-10:00:00 24.4011 01.23.2010-11:00:00 24.3911 01.23.2010-12:00:00 24.3509 01.23.2010-13:00:00 24.3208 01.23.2010-14:00:00 24.2957 01.23.2010-15:00:00 24.2806 01.23.2010-16:00:00 24.2404 01.23.2010-17:00:00 24.2103 01.23.2010-18:00:00 24.1802 01.23.2010-19:00:00 24.1501 01.23.2010-20:00:00 24.1199 01.23.2010-21:00:00 24.1049 01.23.2010-22:00:00 24.0747 01.23.2010-23:00:00 24.0496 01.24.2010-00:00:00 24.0245 01.24.2010-01:00:00 23.9944 01.24.2010-02:00:00 23.9793 01.24.2010-03:00:00 23.9442 01.24.2010-04:00:00 23.8939 01.24.2010-05:00:00 23.8638 01.24.2010-06:00:00 23.8337 01.24.2010-07:00:00 23.7935 01.24.2010-08:00:00 23.7734 01.24.2010-09:00:00 23.7433 01.24.2010-10:00:00 23.7282 01.24.2010-11:00:00 23.6931 01.24.2010-12:00:00 23.6880 01.24.2010-13:00:00 23.6730 01.24.2010-14:00:00 23.6931 01.24.2010-15:00:00 23.6730 01.24.2010-16:00:00 23.6529 01.24.2010-17:00:00 23.6529 01.24.2010-18:00:00 23.7533 01.24.2010-19:00:00 24.0044 01.24.2010-20:00:00 24.1701 01.24.2010-21:00:00 24.2856 01.24.2010-22:00:00 24.3158 01.24.2010-23:00:00 24.3660 01.25.2010-00:00:00 24.3660 01.25.2010-01:00:00 24.3610 01.25.2010-02:00:00 24.3409 01.25.2010-03:00:00 24.3308 01.25.2010-04:00:00 24.3057 01.25.2010-05:00:00 24.2806 01.25.2010-06:00:00 24.2656 01.25.2010-07:00:00 24.2455 01.25.2010-08:00:00 24.2304 01.25.2010-09:00:00 24.2103 01.25.2010-10:00:00 24.1902 01.25.2010-11:00:00 24.2003 01.25.2010-12:00:00 24.2153 01.25.2010-13:00:00 24.2605 01.25.2010-14:00:00 24.3007 01.25.2010-15:00:00 24.3308 01.25.2010-16:00:00 24.3359 01.25.2010-17:00:00 24.3459 01.25.2010-18:00:00 24.3509 01.25.2010-19:00:00 24.3409 01.25.2010-20:00:00 24.3459 01.25.2010-21:00:00 24.3409 01.25.2010-22:00:00 24.3409 01.25.2010-23:00:00 24.3359 01.26.2010-00:00:00 24.3409 01.26.2010-01:00:00 24.3359 01.26.2010-02:00:00 24.3459 01.26.2010-03:00:00 24.3459 01.26.2010-04:00:00 24.3258 01.26.2010-05:00:00 24.3208 01.26.2010-06:00:00 24.3258 01.26.2010-07:00:00 24.3108 01.26.2010-08:00:00 24.2907 01.26.2010-09:00:00 24.2656 01.26.2010-10:00:00 24.2505 01.26.2010-11:00:00 24.2354 01.26.2010-12:00:00 24.2404 01.26.2010-13:00:00 24.2204 01.26.2010-14:00:00 24.2204 01.26.2010-15:00:00 24.2254 01.26.2010-16:00:00 24.2003 01.26.2010-17:00:00 24.1902 01.26.2010-18:00:00 24.1952 01.26.2010-19:00:00 24.1902 01.26.2010-20:00:00 24.1752 01.26.2010-21:00:00 24.1752 01.26.2010-22:00:00 24.1501 01.26.2010-23:00:00 24.1450 01.27.2010-00:00:00 24.1350 01.27.2010-01:00:00 24.1249 01.27.2010-02:00:00 24.1099 01.27.2010-03:00:00 24.0797 01.27.2010-04:00:00 24.0747 01.27.2010-05:00:00 24.0647 01.27.2010-06:00:00 24.0546 01.27.2010-07:00:00 24.0396 01.27.2010-08:00:00 24.0295 01.27.2010-09:00:00 23.9994 01.27.2010-10:00:00 23.9894 01.27.2010-11:00:00 23.9743 01.27.2010-12:00:00 23.9492 01.27.2010-13:00:00 23.9291 01.27.2010-14:00:00 23.9190 01.27.2010-15:00:00 23.8889 01.27.2010-16:00:00 23.8889 01.27.2010-17:00:00 23.8839 01.27.2010-18:00:00 23.8688 01.27.2010-19:00:00 23.8538 01.27.2010-20:00:00 23.8387 01.27.2010-21:00:00 23.8186 01.27.2010-22:00:00 23.7985 01.27.2010-23:00:00 23.7985 01.28.2010-00:00:00 23.7885 01.28.2010-01:00:00 23.7734 01.28.2010-02:00:00 23.7583 01.28.2010-03:00:00 23.7332 01.28.2010-04:00:00 23.7182 01.28.2010-05:00:00 23.6981 01.28.2010-06:00:00 23.6629 01.28.2010-07:00:00 23.6629 01.28.2010-08:00:00 23.6278 01.28.2010-09:00:00 23.5926 01.28.2010-10:00:00 23.5776 01.28.2010-11:00:00 23.5575 01.28.2010-12:00:00 23.5424 01.28.2010-13:00:00 23.5324 01.28.2010-14:00:00 23.5073 01.28.2010-15:00:00 23.4872 01.28.2010-16:00:00 23.4671 01.28.2010-17:00:00 23.4520 01.28.2010-18:00:00 23.4370 01.28.2010-19:00:00 23.4219 01.28.2010-20:00:00 23.3968 01.28.2010-21:00:00 23.3817 01.28.2010-22:00:00 23.3516 01.28.2010-23:00:00 23.3214 01.29.2010-00:00:00 23.2863 01.29.2010-01:00:00 23.2763 01.29.2010-02:00:00 23.2562 01.29.2010-03:00:00 23.2411 01.29.2010-04:00:00 23.2210 01.29.2010-05:00:00 23.2009 01.29.2010-06:00:00 23.2009 01.29.2010-07:00:00 23.1859 01.29.2010-08:00:00 23.1758 01.29.2010-09:00:00 23.1206 01.29.2010-10:00:00 23.1105 01.29.2010-11:00:00 23.1055 01.29.2010-12:00:00 23.0955 01.29.2010-13:00:00 23.0653 01.29.2010-14:00:00 23.0603 01.29.2010-15:00:00 23.0452 01.29.2010-16:00:00 23.0302 01.29.2010-17:00:00 23.0051 01.29.2010-18:00:00 22.9850 01.29.2010-19:00:00 22.9900 01.29.2010-20:00:00 22.9800 01.29.2010-21:00:00 22.9749 01.29.2010-22:00:00 23.0201 01.29.2010-23:00:00 23.0151 01.30.2010-00:00:00 23.0402 01.30.2010-01:00:00 23.0402 01.30.2010-02:00:00 23.0553 01.30.2010-03:00:00 23.0553 01.30.2010-04:00:00 23.0653 01.30.2010-05:00:00 23.0804 01.30.2010-06:00:00 23.0854 01.30.2010-07:00:00 23.1156 01.30.2010-08:00:00 23.1356 01.30.2010-09:00:00 23.1507 01.30.2010-10:00:00 23.1557 01.30.2010-11:00:00 23.1708 01.30.2010-12:00:00 23.2210 01.30.2010-13:00:00 23.2662 01.30.2010-14:00:00 23.3064 01.30.2010-15:00:00 23.2963 01.30.2010-16:00:00 23.3315 01.30.2010-17:00:00 23.3365 01.30.2010-18:00:00 23.3315 01.30.2010-19:00:00 23.3365 01.30.2010-20:00:00 23.3265 01.30.2010-21:00:00 23.3114 01.30.2010-22:00:00 23.3164 01.30.2010-23:00:00 23.3415 01.31.2010-00:00:00 23.3516 01.31.2010-01:00:00 23.3516 01.31.2010-02:00:00 23.3415 01.31.2010-03:00:00 23.3315 01.31.2010-04:00:00 23.3315 01.31.2010-05:00:00 23.3315 01.31.2010-06:00:00 23.3365 01.31.2010-07:00:00 23.3315 01.31.2010-08:00:00 23.3164 01.31.2010-09:00:00 23.3114 01.31.2010-10:00:00 23.2963 01.31.2010-11:00:00 23.2813 01.31.2010-12:00:00 23.2612 01.31.2010-13:00:00 23.2963 01.31.2010-14:00:00 23.3014 01.31.2010-15:00:00 23.3014 01.31.2010-16:00:00 23.2913 01.31.2010-17:00:00 23.2863 01.31.2010-18:00:00 23.3064 01.31.2010-19:00:00 23.3064 01.31.2010-20:00:00 23.3014 01.31.2010-21:00:00 23.3064 01.31.2010-22:00:00 23.2963 01.31.2010-23:00:00 23.2813 02.01.2010-00:00:00 23.2863 02.01.2010-01:00:00 23.2612 02.01.2010-02:00:00 23.2562 02.01.2010-03:00:00 23.2461 02.01.2010-04:00:00 23.2361 02.01.2010-05:00:00 23.2311 02.01.2010-06:00:00 23.2210 02.01.2010-07:00:00 23.1959 02.01.2010-08:00:00 23.1909 02.01.2010-09:00:00 23.1758 02.01.2010-10:00:00 23.1557 02.01.2010-11:00:00 23.1457 02.01.2010-12:00:00 23.1407 02.01.2010-13:00:00 23.1306 02.01.2010-14:00:00 23.1256 02.01.2010-15:00:00 23.1306 02.01.2010-16:00:00 23.1156 02.01.2010-17:00:00 23.1105 02.01.2010-18:00:00 23.0904 02.01.2010-19:00:00 23.0904 02.01.2010-20:00:00 23.0804 02.01.2010-21:00:00 23.0653 02.01.2010-22:00:00 23.0754 02.01.2010-23:00:00 23.0704 02.02.2010-00:00:00 23.0804 02.02.2010-01:00:00 23.0955 02.02.2010-02:00:00 23.0854 02.02.2010-03:00:00 23.0904 02.02.2010-04:00:00 23.0704 02.02.2010-05:00:00 23.0603 02.02.2010-06:00:00 23.0452 02.02.2010-07:00:00 23.0201 02.02.2010-08:00:00 23.0151 02.02.2010-09:00:00 23.0101 02.02.2010-10:00:00 23.0101 02.02.2010-11:00:00 23.0051 02.02.2010-12:00:00 22.9950 02.02.2010-13:00:00 22.9800 02.02.2010-14:00:00 23.0000 02.02.2010-15:00:00 23.0201 02.02.2010-16:00:00 23.0151 02.02.2010-17:00:00 22.9950 02.02.2010-18:00:00 22.9950 02.02.2010-19:00:00 22.9950 02.02.2010-20:00:00 22.9850 02.02.2010-21:00:00 22.9749 02.02.2010-22:00:00 22.9850 02.02.2010-23:00:00 22.9649 02.03.2010-00:00:00 22.9498 02.03.2010-01:00:00 22.9348 02.03.2010-02:00:00 22.9247 02.03.2010-03:00:00 22.9297 02.03.2010-04:00:00 22.9247 02.03.2010-05:00:00 22.9247 02.03.2010-06:00:00 22.9147 02.03.2010-07:00:00 22.8896 02.03.2010-08:00:00 22.8695 02.03.2010-09:00:00 22.8695 02.03.2010-10:00:00 22.8645 02.03.2010-11:00:00 22.8544 02.03.2010-12:00:00 22.8544 02.03.2010-13:00:00 22.8544 02.03.2010-14:00:00 22.8594 02.03.2010-15:00:00 22.8544 02.03.2010-16:00:00 22.8544 02.03.2010-17:00:00 22.8444 02.03.2010-18:00:00 22.8394 02.03.2010-19:00:00 22.8293 02.03.2010-20:00:00 22.8142 02.03.2010-21:00:00 22.8042 02.03.2010-22:00:00 22.7942 02.03.2010-23:00:00 22.7640 02.04.2010-00:00:00 22.7540 02.04.2010-01:00:00 22.7439 02.04.2010-02:00:00 22.7339 02.04.2010-03:00:00 22.7238 02.04.2010-04:00:00 22.7238 02.04.2010-05:00:00 22.7138 02.04.2010-06:00:00 22.7038 02.04.2010-07:00:00 22.6887 02.04.2010-08:00:00 22.6787 02.04.2010-09:00:00 22.6485 02.04.2010-10:00:00 22.6184 02.04.2010-11:00:00 22.6033 02.04.2010-12:00:00 22.5983 02.04.2010-13:00:00 22.5832 02.04.2010-14:00:00 22.5682 02.04.2010-15:00:00 22.5631 02.04.2010-16:00:00 22.5481 02.04.2010-17:00:00 22.5280 02.04.2010-18:00:00 22.4979 02.04.2010-19:00:00 22.4878 02.04.2010-20:00:00 22.4828 02.04.2010-21:00:00 22.5029 02.04.2010-22:00:00 22.5631 02.04.2010-23:00:00 22.6535 02.05.2010-00:00:00 22.7238 02.05.2010-01:00:00 22.8142 02.05.2010-02:00:00 22.8645 02.05.2010-03:00:00 22.8695 02.05.2010-04:00:00 22.8695 02.05.2010-05:00:00 22.8695 02.05.2010-06:00:00 22.8594 02.05.2010-07:00:00 22.8544 02.05.2010-08:00:00 22.8594 02.05.2010-09:00:00 22.8494 02.05.2010-10:00:00 22.8544 02.05.2010-11:00:00 22.8695 02.05.2010-12:00:00 22.8946 02.05.2010-13:00:00 22.8795 02.05.2010-14:00:00 22.8795 02.05.2010-15:00:00 22.8695 02.05.2010-16:00:00 22.8745 02.05.2010-17:00:00 22.8795 02.05.2010-18:00:00 22.8795 02.05.2010-19:00:00 22.8645 02.05.2010-20:00:00 22.8544 02.05.2010-21:00:00 22.8645 02.05.2010-22:00:00 22.8695 02.05.2010-23:00:00 22.8544 02.06.2010-00:00:00 22.8494 02.06.2010-01:00:00 22.8544 02.06.2010-02:00:00 22.8394 02.06.2010-03:00:00 22.8394 02.06.2010-04:00:00 22.8243 02.06.2010-05:00:00 22.8193 02.06.2010-06:00:00 22.8193 02.06.2010-07:00:00 22.8193 02.06.2010-08:00:00 22.8193 02.06.2010-09:00:00 22.8092 02.06.2010-10:00:00 22.8092 02.06.2010-11:00:00 22.7942 02.06.2010-12:00:00 22.7841 02.06.2010-13:00:00 22.7841 02.06.2010-14:00:00 22.7741 02.06.2010-15:00:00 22.7841 02.06.2010-16:00:00 22.7942 02.06.2010-17:00:00 22.7942 02.06.2010-18:00:00 22.7891 02.06.2010-19:00:00 22.7791 02.06.2010-20:00:00 22.7690 02.06.2010-21:00:00 22.7640 02.06.2010-22:00:00 22.7439 02.06.2010-23:00:00 22.7238 02.07.2010-00:00:00 22.7188 02.07.2010-01:00:00 22.7188 02.07.2010-02:00:00 22.7138 02.07.2010-03:00:00 22.7088 02.07.2010-04:00:00 22.6987 02.07.2010-05:00:00 22.6987 02.07.2010-06:00:00 22.6937 02.07.2010-07:00:00 22.6937 02.07.2010-08:00:00 22.6837 02.07.2010-09:00:00 22.6787 02.07.2010-10:00:00 22.6787 02.07.2010-11:00:00 22.6586 02.07.2010-12:00:00 22.6535 02.07.2010-13:00:00 22.6485 02.07.2010-14:00:00 22.6435 02.07.2010-15:00:00 22.6184 02.07.2010-16:00:00 22.6134 02.07.2010-17:00:00 22.6083 02.07.2010-18:00:00 22.6033 02.07.2010-19:00:00 22.5832 02.07.2010-20:00:00 22.5782 02.07.2010-21:00:00 22.5682 02.07.2010-22:00:00 22.5682 02.07.2010-23:00:00 22.5431 02.08.2010-00:00:00 22.5431 02.08.2010-01:00:00 22.5230 02.08.2010-02:00:00 22.5079 02.08.2010-03:00:00 22.5029 02.08.2010-04:00:00 22.4928 02.08.2010-05:00:00 22.4778 02.08.2010-06:00:00 22.4778 02.08.2010-07:00:00 22.4627 02.08.2010-08:00:00 22.4577 02.08.2010-09:00:00 22.4527 02.08.2010-10:00:00 22.4476 02.08.2010-11:00:00 22.4326 02.08.2010-12:00:00 22.4075 02.08.2010-13:00:00 22.3874 02.08.2010-14:00:00 22.3824 02.08.2010-15:00:00 22.3673 02.08.2010-16:00:00 22.3321 02.08.2010-17:00:00 22.3121 02.08.2010-18:00:00 22.2819 02.08.2010-19:00:00 22.2819 02.08.2010-20:00:00 22.2669 02.08.2010-21:00:00 22.2418 02.08.2010-22:00:00 22.2418 02.08.2010-23:00:00 22.2267 02.09.2010-00:00:00 22.2267 02.09.2010-01:00:00 22.2166 02.09.2010-02:00:00 22.2116 02.09.2010-03:00:00 22.1815 02.09.2010-04:00:00 22.1714 02.09.2010-05:00:00 22.1664 02.09.2010-06:00:00 22.1614 02.09.2010-07:00:00 22.1463 02.09.2010-08:00:00 22.1413 02.09.2010-09:00:00 22.1363 02.09.2010-10:00:00 22.1212 02.09.2010-11:00:00 22.1112 02.09.2010-12:00:00 22.0961 02.09.2010-13:00:00 22.0760 02.09.2010-14:00:00 22.0660 02.09.2010-15:00:00 22.0610 02.09.2010-16:00:00 22.0509 02.09.2010-17:00:00 22.0509 02.09.2010-18:00:00 22.0107 02.09.2010-19:00:00 22.0107 02.09.2010-20:00:00 21.9907 02.09.2010-21:00:00 21.9856 02.09.2010-22:00:00 21.9655 02.09.2010-23:00:00 21.9455 02.10.2010-00:00:00 21.9404 02.10.2010-01:00:00 21.9354 02.10.2010-02:00:00 21.9153 02.10.2010-03:00:00 21.9053 02.10.2010-04:00:00 21.8902 02.10.2010-05:00:00 21.8852 02.10.2010-06:00:00 21.8752 02.10.2010-07:00:00 21.8701 02.10.2010-08:00:00 21.8551 02.10.2010-09:00:00 21.8500 02.10.2010-10:00:00 21.8400 02.10.2010-11:00:00 21.8300 02.10.2010-12:00:00 21.8199 02.10.2010-13:00:00 21.8049 02.10.2010-14:00:00 21.8049 02.10.2010-15:00:00 21.7797 02.10.2010-16:00:00 21.7848 02.10.2010-17:00:00 21.7948 02.10.2010-18:00:00 21.7898 02.10.2010-19:00:00 21.7898 02.10.2010-20:00:00 21.7797 02.10.2010-21:00:00 21.7948 02.10.2010-22:00:00 21.8099 02.10.2010-23:00:00 21.8300 02.11.2010-00:00:00 21.8400 02.11.2010-01:00:00 21.8400 02.11.2010-02:00:00 21.8350 02.11.2010-03:00:00 21.8249 02.11.2010-04:00:00 21.8099 02.11.2010-05:00:00 21.8149 02.11.2010-06:00:00 21.8400 02.11.2010-07:00:00 21.8701 02.11.2010-08:00:00 21.9003 02.11.2010-09:00:00 21.9655 02.11.2010-10:00:00 22.0610 02.11.2010-11:00:00 22.2468 02.11.2010-12:00:00 22.4125 02.11.2010-13:00:00 22.6787 02.11.2010-14:00:00 22.7992 02.11.2010-15:00:00 22.8795 02.11.2010-16:00:00 22.9800 02.11.2010-17:00:00 23.0402 02.11.2010-18:00:00 23.0804 02.11.2010-19:00:00 23.1206 02.11.2010-20:00:00 23.1708 02.11.2010-21:00:00 23.1859 02.11.2010-22:00:00 23.1909 02.11.2010-23:00:00 23.2210 02.12.2010-00:00:00 23.2813 02.12.2010-01:00:00 23.3014 02.12.2010-02:00:00 23.3415 02.12.2010-03:00:00 23.3666 02.12.2010-04:00:00 23.4018 02.12.2010-05:00:00 23.4169 02.12.2010-06:00:00 23.4420 02.12.2010-07:00:00 23.4420 02.12.2010-08:00:00 23.4470 02.12.2010-09:00:00 23.4671 02.12.2010-10:00:00 23.4621 02.12.2010-11:00:00 23.4821 02.12.2010-12:00:00 23.4972 02.12.2010-13:00:00 23.5273 02.12.2010-14:00:00 23.5625 02.12.2010-15:00:00 23.6328 02.12.2010-16:00:00 23.7232 02.12.2010-17:00:00 23.7784 02.12.2010-18:00:00 23.8035 02.12.2010-19:00:00 23.8738 02.12.2010-20:00:00 23.8839 02.12.2010-21:00:00 23.9190 02.12.2010-22:00:00 23.9291 02.12.2010-23:00:00 23.9492 02.13.2010-00:00:00 23.9442 02.13.2010-01:00:00 23.9492 02.13.2010-02:00:00 23.9442 02.13.2010-03:00:00 23.9542 02.13.2010-04:00:00 23.9592 02.13.2010-05:00:00 23.9793 02.13.2010-06:00:00 23.9793 02.13.2010-07:00:00 23.9793 02.13.2010-08:00:00 23.9542 02.13.2010-09:00:00 23.9542 02.13.2010-10:00:00 23.9442 02.13.2010-11:00:00 23.9442 02.13.2010-12:00:00 23.9492 02.13.2010-13:00:00 23.9693 02.13.2010-14:00:00 24.0044 02.13.2010-15:00:00 24.0346 02.13.2010-16:00:00 24.0898 02.13.2010-17:00:00 24.1450 02.13.2010-18:00:00 24.2204 02.13.2010-19:00:00 24.2404 02.13.2010-20:00:00 24.2656 02.13.2010-21:00:00 24.2806 02.13.2010-22:00:00 24.2957 02.13.2010-23:00:00 24.3108 02.14.2010-00:00:00 24.3057 02.14.2010-01:00:00 24.3158 02.14.2010-02:00:00 24.3158 02.14.2010-03:00:00 24.2957 02.14.2010-04:00:00 24.2957 02.14.2010-05:00:00 24.3610 02.14.2010-06:00:00 24.5016 02.14.2010-07:00:00 24.6824 02.14.2010-08:00:00 24.8380 02.14.2010-09:00:00 24.9937 02.14.2010-10:00:00 25.0540 02.14.2010-11:00:00 25.1092 02.14.2010-12:00:00 25.1996 02.14.2010-13:00:00 25.2549 02.14.2010-14:00:00 25.2900 02.14.2010-15:00:00 25.3302 02.14.2010-16:00:00 25.3352 02.14.2010-17:00:00 25.3603 02.14.2010-18:00:00 25.3955 02.14.2010-19:00:00 25.3904 02.14.2010-20:00:00 25.3754 02.14.2010-21:00:00 25.3904 02.14.2010-22:00:00 25.3955 02.14.2010-23:00:00 25.4055 02.15.2010-00:00:00 25.4105 02.15.2010-01:00:00 25.4105 02.15.2010-02:00:00 25.4055 02.15.2010-03:00:00 25.4005 02.15.2010-04:00:00 25.3804 02.15.2010-05:00:00 25.3603 02.15.2010-06:00:00 25.3453 02.15.2010-07:00:00 25.3453 02.15.2010-08:00:00 25.3402 02.15.2010-09:00:00 25.3252 02.15.2010-10:00:00 25.3201 02.15.2010-11:00:00 25.3001 02.15.2010-12:00:00 25.3001 02.15.2010-13:00:00 25.3101 02.15.2010-14:00:00 25.3101 02.15.2010-15:00:00 25.2800 02.15.2010-16:00:00 25.2699 02.15.2010-17:00:00 25.2599 02.15.2010-18:00:00 25.2498 02.15.2010-19:00:00 25.2097 02.15.2010-20:00:00 25.1996 02.15.2010-21:00:00 25.1896 02.15.2010-22:00:00 25.1645 02.15.2010-23:00:00 25.1494 02.16.2010-00:00:00 25.1745 02.16.2010-01:00:00 25.2097 02.16.2010-02:00:00 25.3151 02.16.2010-03:00:00 25.3754 02.16.2010-04:00:00 25.4557 02.16.2010-05:00:00 25.5311 02.16.2010-06:00:00 25.5913 02.16.2010-07:00:00 25.6817 02.16.2010-08:00:00 25.8073 02.16.2010-09:00:00 25.8725 02.16.2010-10:00:00 25.8826 02.16.2010-11:00:00 25.8725 02.16.2010-12:00:00 25.8876 02.16.2010-13:00:00 25.9077 02.16.2010-14:00:00 25.9278 02.16.2010-15:00:00 25.9278 02.16.2010-16:00:00 25.9228 02.16.2010-17:00:00 25.9378 02.16.2010-18:00:00 25.9228 02.16.2010-19:00:00 25.9127 02.16.2010-20:00:00 25.9077 02.16.2010-21:00:00 25.9077 02.16.2010-22:00:00 25.9077 02.16.2010-23:00:00 25.9027 02.17.2010-00:00:00 25.9077 02.17.2010-01:00:00 25.8977 02.17.2010-02:00:00 25.8826 02.17.2010-03:00:00 25.8725 02.17.2010-04:00:00 25.8725 02.17.2010-05:00:00 25.8625 02.17.2010-06:00:00 25.8525 02.17.2010-07:00:00 25.8424 02.17.2010-08:00:00 25.8374 02.17.2010-09:00:00 25.8324 02.17.2010-10:00:00 25.8223 02.17.2010-11:00:00 25.8123 02.17.2010-12:00:00 25.7771 02.17.2010-13:00:00 25.7621 02.17.2010-14:00:00 25.7520 02.17.2010-15:00:00 25.7470 02.17.2010-16:00:00 25.7370 02.17.2010-17:00:00 25.7219 02.17.2010-18:00:00 25.7018 02.17.2010-19:00:00 25.7018 02.17.2010-20:00:00 25.6817 02.17.2010-21:00:00 25.6667 02.17.2010-22:00:00 25.6466 02.17.2010-23:00:00 25.6114 02.18.2010-00:00:00 25.6064 02.18.2010-01:00:00 25.6014 02.18.2010-02:00:00 25.5813 02.18.2010-03:00:00 25.5511 02.18.2010-04:00:00 25.5361 02.18.2010-05:00:00 25.5361 02.18.2010-06:00:00 25.5210 02.18.2010-07:00:00 25.5110 02.18.2010-08:00:00 25.5009 02.18.2010-09:00:00 25.4658 02.18.2010-10:00:00 25.4356 02.18.2010-11:00:00 25.4356 02.18.2010-12:00:00 25.4055 02.18.2010-13:00:00 25.3804 02.18.2010-14:00:00 25.3653 02.18.2010-15:00:00 25.3453 02.18.2010-16:00:00 25.3252 02.18.2010-17:00:00 25.3101 02.18.2010-18:00:00 25.3051 02.18.2010-19:00:00 25.3001 02.18.2010-20:00:00 25.2900 02.18.2010-21:00:00 25.2699 02.18.2010-22:00:00 25.2599 02.18.2010-23:00:00 25.2498 02.19.2010-00:00:00 25.2448 02.19.2010-01:00:00 25.2297 02.19.2010-02:00:00 25.2197 02.19.2010-03:00:00 25.2097 02.19.2010-04:00:00 25.1745 02.19.2010-05:00:00 25.1594 02.19.2010-06:00:00 25.1594 02.19.2010-07:00:00 25.1394 02.19.2010-08:00:00 25.1142 02.19.2010-09:00:00 25.0891 02.19.2010-10:00:00 25.0841 02.19.2010-11:00:00 25.0590 02.19.2010-12:00:00 25.0289 02.19.2010-13:00:00 25.0088 02.19.2010-14:00:00 24.9937 02.19.2010-15:00:00 24.9686 02.19.2010-16:00:00 24.9385 02.19.2010-17:00:00 24.9284 02.19.2010-18:00:00 24.8933 02.19.2010-19:00:00 24.8682 02.19.2010-20:00:00 24.8481 02.19.2010-21:00:00 24.8330 02.19.2010-22:00:00 24.8079 02.19.2010-23:00:00 24.7878 02.20.2010-00:00:00 24.7828 02.20.2010-01:00:00 24.7225 02.20.2010-02:00:00 24.7075 02.20.2010-03:00:00 24.6623 02.20.2010-04:00:00 24.6472 02.20.2010-05:00:00 24.6221 02.20.2010-06:00:00 24.5970 02.20.2010-07:00:00 24.5719 02.20.2010-08:00:00 24.5468 02.20.2010-09:00:00 24.5317 02.20.2010-10:00:00 24.5317 02.20.2010-11:00:00 24.5116 02.20.2010-12:00:00 24.4865 02.20.2010-13:00:00 24.4715 02.20.2010-14:00:00 24.4463 02.20.2010-15:00:00 24.4363 02.20.2010-16:00:00 24.4112 02.20.2010-17:00:00 24.3861 02.20.2010-18:00:00 24.3509 02.20.2010-19:00:00 24.3308 02.20.2010-20:00:00 24.2907 02.20.2010-21:00:00 24.2706 02.20.2010-22:00:00 24.2505 02.20.2010-23:00:00 24.2404 02.21.2010-00:00:00 24.2053 02.21.2010-01:00:00 24.1802 02.21.2010-02:00:00 24.1450 02.21.2010-03:00:00 24.1049 02.21.2010-04:00:00 24.0546 02.21.2010-05:00:00 24.0346 02.21.2010-06:00:00 24.0094 02.21.2010-07:00:00 23.9793 02.21.2010-08:00:00 23.9592 02.21.2010-09:00:00 23.9040 02.21.2010-10:00:00 23.8638 02.21.2010-11:00:00 23.8437 02.21.2010-12:00:00 23.8035 02.21.2010-13:00:00 23.7885 02.21.2010-14:00:00 23.7784 02.21.2010-15:00:00 23.7684 02.21.2010-16:00:00 23.7533 02.21.2010-17:00:00 23.7282 02.21.2010-18:00:00 23.7182 02.21.2010-19:00:00 23.6981 02.21.2010-20:00:00 23.6579 02.21.2010-21:00:00 23.6228 02.21.2010-22:00:00 23.6127 02.21.2010-23:00:00 23.5474 02.22.2010-00:00:00 23.5173 02.22.2010-01:00:00 23.4972 02.22.2010-02:00:00 23.4922 02.22.2010-03:00:00 23.4370 02.22.2010-04:00:00 23.4118 02.22.2010-05:00:00 23.3717 02.22.2010-06:00:00 23.3516 02.22.2010-07:00:00 23.3265 02.22.2010-08:00:00 23.3014 02.22.2010-09:00:00 23.2662 02.22.2010-10:00:00 23.2361 02.22.2010-11:00:00 23.2009 02.22.2010-12:00:00 23.1708 02.22.2010-13:00:00 23.1457 02.22.2010-14:00:00 23.1256 02.22.2010-15:00:00 23.0904 02.22.2010-16:00:00 23.0854 02.22.2010-17:00:00 23.0603 02.22.2010-18:00:00 23.0201 02.22.2010-19:00:00 23.0101 02.22.2010-20:00:00 23.0000 02.22.2010-21:00:00 22.9950 02.22.2010-22:00:00 22.9599 02.22.2010-23:00:00 22.9448 02.23.2010-00:00:00 22.8896 02.23.2010-01:00:00 22.8695 02.23.2010-02:00:00 22.8494 02.23.2010-03:00:00 22.8394 02.23.2010-04:00:00 22.8092 02.23.2010-05:00:00 22.7741 02.23.2010-06:00:00 22.7490 02.23.2010-07:00:00 22.7389 02.23.2010-08:00:00 22.7138 02.23.2010-09:00:00 22.6686 02.23.2010-10:00:00 22.6435 02.23.2010-11:00:00 22.6033 02.23.2010-12:00:00 22.5883 02.23.2010-13:00:00 22.5782 02.23.2010-14:00:00 22.5732 02.23.2010-15:00:00 22.5481 02.23.2010-16:00:00 22.5280 02.23.2010-17:00:00 22.4878 02.23.2010-18:00:00 22.4527 02.23.2010-19:00:00 22.4276 02.23.2010-20:00:00 22.4175 02.23.2010-21:00:00 22.4025 02.23.2010-22:00:00 22.3773 02.23.2010-23:00:00 22.3623 02.24.2010-00:00:00 22.3623 02.24.2010-01:00:00 22.3321 02.24.2010-02:00:00 22.3121 02.24.2010-03:00:00 22.3070 02.24.2010-04:00:00 22.3321 02.24.2010-05:00:00 22.4225 02.24.2010-06:00:00 22.5129 02.24.2010-07:00:00 22.6234 02.24.2010-08:00:00 22.7891 02.24.2010-09:00:00 23.0402 02.24.2010-10:00:00 23.1557 02.24.2010-11:00:00 23.2411 02.24.2010-12:00:00 23.2913 02.24.2010-13:00:00 23.3616 02.24.2010-14:00:00 23.4018 02.24.2010-15:00:00 23.4771 02.24.2010-16:00:00 23.5324 02.24.2010-17:00:00 23.6127 02.24.2010-18:00:00 23.7081 02.24.2010-19:00:00 23.7885 02.24.2010-20:00:00 23.9140 02.24.2010-21:00:00 24.0094 02.24.2010-22:00:00 24.0295 02.24.2010-23:00:00 24.0446 02.25.2010-00:00:00 24.0797 02.25.2010-01:00:00 24.0998 02.25.2010-02:00:00 24.1852 02.25.2010-03:00:00 24.2354 02.25.2010-04:00:00 24.2605 02.25.2010-05:00:00 24.2806 02.25.2010-06:00:00 24.2806 02.25.2010-07:00:00 24.2806 02.25.2010-08:00:00 24.2706 02.25.2010-09:00:00 24.2706 02.25.2010-10:00:00 24.2806 02.25.2010-11:00:00 24.3007 02.25.2010-12:00:00 24.3108 02.25.2010-13:00:00 24.3208 02.25.2010-14:00:00 24.3208 02.25.2010-15:00:00 24.3108 02.25.2010-16:00:00 24.3208 02.25.2010-17:00:00 24.3308 02.25.2010-18:00:00 24.3308 02.25.2010-19:00:00 24.3258 02.25.2010-20:00:00 24.3158 02.25.2010-21:00:00 24.3158 02.25.2010-22:00:00 24.3007 02.25.2010-23:00:00 24.3007 02.26.2010-00:00:00 24.2957 02.26.2010-01:00:00 24.2856 02.26.2010-02:00:00 24.3258 02.26.2010-03:00:00 24.4263 02.26.2010-04:00:00 24.4966 02.26.2010-05:00:00 24.5819 02.26.2010-06:00:00 24.7326 02.26.2010-07:00:00 24.8079 02.26.2010-08:00:00 24.8832 02.26.2010-09:00:00 24.9787 02.26.2010-10:00:00 25.0138 02.26.2010-11:00:00 25.0339 02.26.2010-12:00:00 25.0490 02.26.2010-13:00:00 25.0690 02.26.2010-14:00:00 25.0741 02.26.2010-15:00:00 25.0690 02.26.2010-16:00:00 25.0741 02.26.2010-17:00:00 25.0640 02.26.2010-18:00:00 25.0741 02.26.2010-19:00:00 25.0741 02.26.2010-20:00:00 25.0791 02.26.2010-21:00:00 25.0741 02.26.2010-22:00:00 25.0690 02.26.2010-23:00:00 25.0439 02.27.2010-00:00:00 25.0439 02.27.2010-01:00:00 25.0640 02.27.2010-02:00:00 25.0942 02.27.2010-03:00:00 25.1142 02.27.2010-04:00:00 25.1142 02.27.2010-05:00:00 25.0942 02.27.2010-06:00:00 25.0942 02.27.2010-07:00:00 25.0942 02.27.2010-08:00:00 25.0942 02.27.2010-09:00:00 25.0942 02.27.2010-10:00:00 25.0741 02.27.2010-11:00:00 25.0891 02.27.2010-12:00:00 25.0791 02.27.2010-13:00:00 25.0741 02.27.2010-14:00:00 25.0942 02.27.2010-15:00:00 25.0992 02.27.2010-16:00:00 25.0891 02.27.2010-17:00:00 25.0791 02.27.2010-18:00:00 25.0891 02.27.2010-19:00:00 25.0841 02.27.2010-20:00:00 25.0741 02.27.2010-21:00:00 25.0690 02.27.2010-22:00:00 25.0690 02.27.2010-23:00:00 25.0690 02.28.2010-00:00:00 25.0690 02.28.2010-01:00:00 25.0690 02.28.2010-02:00:00 25.0640 02.28.2010-03:00:00 25.0439 02.28.2010-04:00:00 25.0389 02.28.2010-05:00:00 25.0289 02.28.2010-06:00:00 25.0138 02.28.2010-07:00:00 25.0188 02.28.2010-08:00:00 25.0188 02.28.2010-09:00:00 25.0038 02.28.2010-10:00:00 24.9887 02.28.2010-11:00:00 24.9787 02.28.2010-12:00:00 24.9736 02.28.2010-13:00:00 24.9586 02.28.2010-14:00:00 24.9385 02.28.2010-15:00:00 24.9234 02.28.2010-16:00:00 24.9134 02.28.2010-17:00:00 24.9033 02.28.2010-18:00:00 24.8983 02.28.2010-19:00:00 24.8732 02.28.2010-20:00:00 24.8682 02.28.2010-21:00:00 24.8632 02.28.2010-22:00:00 24.8481 02.28.2010-23:00:00 24.8431 03.01.2010-00:00:00 24.8280 03.01.2010-01:00:00 24.8129 03.01.2010-02:00:00 24.7979 03.01.2010-03:00:00 24.7828 03.01.2010-04:00:00 24.7527 03.01.2010-05:00:00 24.7426 03.01.2010-06:00:00 24.7125 03.01.2010-07:00:00 24.7025 03.01.2010-08:00:00 24.6974 03.01.2010-09:00:00 24.6924 03.01.2010-10:00:00 24.6673 03.01.2010-11:00:00 24.6623 03.01.2010-12:00:00 24.6573 03.01.2010-13:00:00 24.6472 03.01.2010-14:00:00 24.6422 03.01.2010-15:00:00 24.6372 03.01.2010-16:00:00 24.6221 03.01.2010-17:00:00 24.6171 03.01.2010-18:00:00 24.6070 03.01.2010-19:00:00 24.5920 03.01.2010-20:00:00 24.5920 03.01.2010-21:00:00 24.5769 03.01.2010-22:00:00 24.5568 03.01.2010-23:00:00 24.5568 03.02.2010-00:00:00 24.5568 03.02.2010-01:00:00 24.5468 03.02.2010-02:00:00 24.5317 03.02.2010-03:00:00 24.5267 03.02.2010-04:00:00 24.5116 03.02.2010-05:00:00 24.4966 03.02.2010-06:00:00 24.4865 03.02.2010-07:00:00 24.4564 03.02.2010-08:00:00 24.4363 03.02.2010-09:00:00 24.4363 03.02.2010-10:00:00 24.4313 03.02.2010-11:00:00 24.4162 03.02.2010-12:00:00 24.4011 03.02.2010-13:00:00 24.4011 03.02.2010-14:00:00 24.3861 03.02.2010-15:00:00 24.3760 03.02.2010-16:00:00 24.3760 03.02.2010-17:00:00 24.3660 03.02.2010-18:00:00 24.3509 03.02.2010-19:00:00 24.3459 03.02.2010-20:00:00 24.3308 03.02.2010-21:00:00 24.3258 03.02.2010-22:00:00 24.3308 03.02.2010-23:00:00 24.3258 03.03.2010-00:00:00 24.3057 03.03.2010-01:00:00 24.2957 03.03.2010-02:00:00 24.2907 03.03.2010-03:00:00 24.2907 03.03.2010-04:00:00 24.2856 03.03.2010-05:00:00 24.2756 03.03.2010-06:00:00 24.2555 03.03.2010-07:00:00 24.2505 03.03.2010-08:00:00 24.2505 03.03.2010-09:00:00 24.2254 03.03.2010-10:00:00 24.2153 03.03.2010-11:00:00 24.2103 03.03.2010-12:00:00 24.1952 03.03.2010-13:00:00 24.1802 03.03.2010-14:00:00 24.1701 03.03.2010-15:00:00 24.1601 03.03.2010-16:00:00 24.1350 03.03.2010-17:00:00 24.1049 03.03.2010-18:00:00 24.0898 03.03.2010-19:00:00 24.0797 03.03.2010-20:00:00 24.0647 03.03.2010-21:00:00 24.0496 03.03.2010-22:00:00 24.0295 03.03.2010-23:00:00 24.0145 03.04.2010-00:00:00 24.0145 03.04.2010-01:00:00 23.9994 03.04.2010-02:00:00 23.9843 03.04.2010-03:00:00 23.9642 03.04.2010-04:00:00 23.9492 03.04.2010-05:00:00 23.9291 03.04.2010-06:00:00 23.9190 03.04.2010-07:00:00 23.8889 03.04.2010-08:00:00 23.8688 03.04.2010-09:00:00 23.8538 03.04.2010-10:00:00 23.8387 03.04.2010-11:00:00 23.8236 03.04.2010-12:00:00 23.8035 03.04.2010-13:00:00 23.7634 03.04.2010-14:00:00 23.7583 03.04.2010-15:00:00 23.7483 03.04.2010-16:00:00 23.7483 03.04.2010-17:00:00 23.7483 03.04.2010-18:00:00 23.7533 03.04.2010-19:00:00 23.7332 03.04.2010-20:00:00 23.7282 03.04.2010-21:00:00 23.7282 03.04.2010-22:00:00 23.7332 03.04.2010-23:00:00 23.7182 03.05.2010-00:00:00 23.6931 03.05.2010-01:00:00 23.6880 03.05.2010-02:00:00 23.6730 03.05.2010-03:00:00 23.6680 03.05.2010-04:00:00 23.6479 03.05.2010-05:00:00 23.6479 03.05.2010-06:00:00 23.6378 03.05.2010-07:00:00 23.6127 03.05.2010-08:00:00 23.5977 03.05.2010-09:00:00 23.5776 03.05.2010-10:00:00 23.5575 03.05.2010-11:00:00 23.5474 03.05.2010-12:00:00 23.5324 03.05.2010-13:00:00 23.5223 03.05.2010-14:00:00 23.5223 03.05.2010-15:00:00 23.5073 03.05.2010-16:00:00 23.4922 03.05.2010-17:00:00 23.4721 03.05.2010-18:00:00 23.4621 03.05.2010-19:00:00 23.4420 03.05.2010-20:00:00 23.4269 03.05.2010-21:00:00 23.3968 03.05.2010-22:00:00 23.3968 03.05.2010-23:00:00 23.3918 03.06.2010-00:00:00 23.3767 03.06.2010-01:00:00 23.3666 03.06.2010-02:00:00 23.3616 03.06.2010-03:00:00 23.3516 03.06.2010-04:00:00 23.3214 03.06.2010-05:00:00 23.3114 03.06.2010-06:00:00 23.3014 03.06.2010-07:00:00 23.2963 03.06.2010-08:00:00 23.2913 03.06.2010-09:00:00 23.2863 03.06.2010-10:00:00 23.2813 03.06.2010-11:00:00 23.2612 03.06.2010-12:00:00 23.2461 03.06.2010-13:00:00 23.2260 03.06.2010-14:00:00 23.2260 03.06.2010-15:00:00 23.2260 03.06.2010-16:00:00 23.2311 03.06.2010-17:00:00 23.2160 03.06.2010-18:00:00 23.1959 03.06.2010-19:00:00 23.1909 03.06.2010-20:00:00 23.1557 03.06.2010-21:00:00 23.1507 03.06.2010-22:00:00 23.1256 03.06.2010-23:00:00 23.1156 03.07.2010-00:00:00 23.1005 03.07.2010-01:00:00 23.0854 03.07.2010-02:00:00 23.0704 03.07.2010-03:00:00 23.0653 03.07.2010-04:00:00 23.0452 03.07.2010-05:00:00 23.0402 03.07.2010-06:00:00 23.0302 03.07.2010-07:00:00 23.0101 03.07.2010-08:00:00 23.0000 03.07.2010-09:00:00 22.9900 03.07.2010-10:00:00 22.9699 03.07.2010-11:00:00 22.9549 03.07.2010-12:00:00 22.9297 03.07.2010-13:00:00 22.9097 03.07.2010-14:00:00 22.9046 03.07.2010-15:00:00 22.8996 03.07.2010-16:00:00 22.8996 03.07.2010-17:00:00 22.8896 03.07.2010-18:00:00 22.8946 03.07.2010-19:00:00 22.9097 03.07.2010-20:00:00 22.9348 03.07.2010-21:00:00 22.9850 03.07.2010-22:00:00 23.0201 03.07.2010-23:00:00 23.0452 03.08.2010-00:00:00 23.0854 03.08.2010-01:00:00 23.0955 03.08.2010-02:00:00 23.1055 03.08.2010-03:00:00 23.0904 03.08.2010-04:00:00 23.1055 03.08.2010-05:00:00 23.1256 03.08.2010-06:00:00 23.1306 03.08.2010-07:00:00 23.1306 03.08.2010-08:00:00 23.1055 03.08.2010-09:00:00 23.1156 03.08.2010-10:00:00 23.1206 03.08.2010-11:00:00 23.1256 03.08.2010-12:00:00 23.1557 03.08.2010-13:00:00 23.1808 03.08.2010-14:00:00 23.1909 03.08.2010-15:00:00 23.2009 03.08.2010-16:00:00 23.1959 03.08.2010-17:00:00 23.1808 03.08.2010-18:00:00 23.1607 03.08.2010-19:00:00 23.1457 03.08.2010-20:00:00 23.1407 03.08.2010-21:00:00 23.1356 03.08.2010-22:00:00 23.1256 03.08.2010-23:00:00 23.1256 03.09.2010-00:00:00 23.1206 03.09.2010-01:00:00 23.1105 03.09.2010-02:00:00 23.1005 03.09.2010-03:00:00 23.0955 03.09.2010-04:00:00 23.0904 03.09.2010-05:00:00 23.0904 03.09.2010-06:00:00 23.0754 03.09.2010-07:00:00 23.0653 03.09.2010-08:00:00 23.0603 03.09.2010-09:00:00 23.0553 03.09.2010-10:00:00 23.0452 03.09.2010-11:00:00 23.0302 03.09.2010-12:00:00 23.0151 03.09.2010-13:00:00 23.0051 03.09.2010-14:00:00 23.0051 03.09.2010-15:00:00 22.9850 03.09.2010-16:00:00 22.9749 03.09.2010-17:00:00 22.9398 03.09.2010-18:00:00 22.9247 03.09.2010-19:00:00 22.8946 03.09.2010-20:00:00 22.8745 03.09.2010-21:00:00 22.8544 03.09.2010-22:00:00 22.8494 03.09.2010-23:00:00 22.8394 03.10.2010-00:00:00 22.8042 03.10.2010-01:00:00 22.8042 03.10.2010-02:00:00 22.7942 03.10.2010-03:00:00 22.7891 03.10.2010-04:00:00 22.7791 03.10.2010-05:00:00 22.7640 03.10.2010-06:00:00 22.7289 03.10.2010-07:00:00 22.7188 03.10.2010-08:00:00 22.7088 03.10.2010-09:00:00 22.7088 03.10.2010-10:00:00 22.7138 03.10.2010-11:00:00 22.6987 03.10.2010-12:00:00 22.7188 03.10.2010-13:00:00 22.7339 03.10.2010-14:00:00 22.7439 03.10.2010-15:00:00 22.7389 03.10.2010-16:00:00 22.7238 03.10.2010-17:00:00 22.7188 03.10.2010-18:00:00 22.7238 03.10.2010-19:00:00 22.6987 03.10.2010-20:00:00 22.6837 03.10.2010-21:00:00 22.6736 03.10.2010-22:00:00 22.6636 03.10.2010-23:00:00 22.6435 03.11.2010-00:00:00 22.6234 03.11.2010-01:00:00 22.6083 03.11.2010-02:00:00 22.5983 03.11.2010-03:00:00 22.5933 03.11.2010-04:00:00 22.5832 03.11.2010-05:00:00 22.5933 03.11.2010-06:00:00 22.6033 03.11.2010-07:00:00 22.6184 03.11.2010-08:00:00 22.6234 03.11.2010-09:00:00 22.6184 03.11.2010-10:00:00 22.6335 03.11.2010-11:00:00 22.6586 03.11.2010-12:00:00 22.7188 03.11.2010-13:00:00 22.8996 03.11.2010-14:00:00 23.1005 03.11.2010-15:00:00 23.2009 03.11.2010-16:00:00 23.2863 03.11.2010-17:00:00 23.3968 03.11.2010-18:00:00 23.4671 03.11.2010-19:00:00 23.5776 03.11.2010-20:00:00 23.6278 03.11.2010-21:00:00 23.6880 03.11.2010-22:00:00 23.7282 03.11.2010-23:00:00 23.7734 03.12.2010-00:00:00 23.8287 03.12.2010-01:00:00 23.8487 03.12.2010-02:00:00 23.8738 03.12.2010-03:00:00 23.9140 03.12.2010-04:00:00 23.9442 03.12.2010-05:00:00 23.9442 03.12.2010-06:00:00 23.9843 03.12.2010-07:00:00 24.0446 03.12.2010-08:00:00 24.0848 03.12.2010-09:00:00 24.1049 03.12.2010-10:00:00 24.1249 03.12.2010-11:00:00 24.1350 03.12.2010-12:00:00 24.1752 03.12.2010-13:00:00 24.2103 03.12.2010-14:00:00 24.2706 03.12.2010-15:00:00 24.3057 03.12.2010-16:00:00 24.3308 03.12.2010-17:00:00 24.3509 03.12.2010-18:00:00 24.4112 03.12.2010-19:00:00 24.4614 03.12.2010-20:00:00 24.4815 03.12.2010-21:00:00 24.4966 03.12.2010-22:00:00 24.5166 03.12.2010-23:00:00 24.5166 03.13.2010-00:00:00 24.5116 03.13.2010-01:00:00 24.5066 03.13.2010-02:00:00 24.4865 03.13.2010-03:00:00 24.4765 03.13.2010-04:00:00 24.4765 03.13.2010-05:00:00 24.4664 03.13.2010-06:00:00 24.4715 03.13.2010-07:00:00 24.4765 03.13.2010-08:00:00 24.4715 03.13.2010-09:00:00 24.4664 03.13.2010-10:00:00 24.5267 03.13.2010-11:00:00 24.5568 03.13.2010-12:00:00 24.5870 03.13.2010-13:00:00 24.6171 03.13.2010-14:00:00 24.6573 03.13.2010-15:00:00 24.6623 03.13.2010-16:00:00 24.6522 03.13.2010-17:00:00 24.6573 03.13.2010-18:00:00 24.6623 03.13.2010-19:00:00 24.6673 03.13.2010-20:00:00 24.6573 03.13.2010-21:00:00 24.6573 03.13.2010-22:00:00 24.6573 03.13.2010-23:00:00 24.6522 03.14.2010-00:00:00 24.6472 03.14.2010-01:00:00 24.6171 03.14.2010-02:00:00 24.6020 03.14.2010-03:00:00 24.5920 03.14.2010-04:00:00 24.5819 03.14.2010-05:00:00 24.5769 03.14.2010-06:00:00 24.5819 03.14.2010-07:00:00 24.5819 03.14.2010-08:00:00 24.5769 03.14.2010-09:00:00 24.5618 03.14.2010-10:00:00 24.5518 03.14.2010-11:00:00 24.5418 03.14.2010-12:00:00 24.5267 03.14.2010-13:00:00 24.5217 03.14.2010-14:00:00 24.4966 03.14.2010-15:00:00 24.4966 03.14.2010-16:00:00 24.4815 03.14.2010-17:00:00 24.4815 03.14.2010-18:00:00 24.4664 03.14.2010-19:00:00 24.4463 03.14.2010-20:00:00 24.4313 03.14.2010-21:00:00 24.4112 03.14.2010-22:00:00 24.3811 03.14.2010-23:00:00 24.3811 03.15.2010-00:00:00 24.3559 03.15.2010-01:00:00 24.3459 03.15.2010-02:00:00 24.3208 03.15.2010-03:00:00 24.3057 03.15.2010-04:00:00 24.2856 03.15.2010-05:00:00 24.2656 03.15.2010-06:00:00 24.2455 03.15.2010-07:00:00 24.2354 03.15.2010-08:00:00 24.2304 03.15.2010-09:00:00 24.2053 03.15.2010-10:00:00 24.2003 03.15.2010-11:00:00 24.1651 03.15.2010-12:00:00 24.1450 03.15.2010-13:00:00 24.1300 03.15.2010-14:00:00 24.1249 03.15.2010-15:00:00 24.1300 03.15.2010-16:00:00 24.1149 03.15.2010-17:00:00 24.1099 03.15.2010-18:00:00 24.1049 03.15.2010-19:00:00 24.1049 03.15.2010-20:00:00 24.1049 03.15.2010-21:00:00 24.0948 03.15.2010-22:00:00 24.1049 03.15.2010-23:00:00 24.1049 03.16.2010-00:00:00 24.0898 03.16.2010-01:00:00 24.0848 03.16.2010-02:00:00 24.0898 03.16.2010-03:00:00 24.0797 03.16.2010-04:00:00 24.0797 03.16.2010-05:00:00 24.0797 03.16.2010-06:00:00 24.0848 03.16.2010-07:00:00 24.0848 03.16.2010-08:00:00 24.0747 03.16.2010-09:00:00 24.0697 03.16.2010-10:00:00 24.0747 03.16.2010-11:00:00 24.0848 03.16.2010-12:00:00 24.0898 03.16.2010-13:00:00 24.1049 03.16.2010-14:00:00 24.1450 03.16.2010-15:00:00 24.1752 03.16.2010-16:00:00 24.2254 03.16.2010-17:00:00 24.2354 03.16.2010-18:00:00 24.2555 03.16.2010-19:00:00 24.2656 03.16.2010-20:00:00 24.2656 03.16.2010-21:00:00 24.2605 03.16.2010-22:00:00 24.2605 03.16.2010-23:00:00 24.2706 03.17.2010-00:00:00 24.2756 03.17.2010-01:00:00 24.2806 03.17.2010-02:00:00 24.2806 03.17.2010-03:00:00 24.2605 03.17.2010-04:00:00 24.2505 03.17.2010-05:00:00 24.2455 03.17.2010-06:00:00 24.2455 03.17.2010-07:00:00 24.2455 03.17.2010-08:00:00 24.2354 03.17.2010-09:00:00 24.2254 03.17.2010-10:00:00 24.2254 03.17.2010-11:00:00 24.2204 03.17.2010-12:00:00 24.2053 03.17.2010-13:00:00 24.1952 03.17.2010-14:00:00 24.1902 03.17.2010-15:00:00 24.1802 03.17.2010-16:00:00 24.1601 03.17.2010-17:00:00 24.1450 03.17.2010-18:00:00 24.1450 03.17.2010-19:00:00 24.1300 03.17.2010-20:00:00 24.1249 03.17.2010-21:00:00 24.1199 03.17.2010-22:00:00 24.1149 03.17.2010-23:00:00 24.1149 03.18.2010-00:00:00 24.1049 03.18.2010-01:00:00 24.0998 03.18.2010-02:00:00 24.0797 03.18.2010-03:00:00 24.0597 03.18.2010-04:00:00 24.0597 03.18.2010-05:00:00 24.0346 03.18.2010-06:00:00 24.0195 03.18.2010-07:00:00 23.9994 03.18.2010-08:00:00 23.9944 03.18.2010-09:00:00 23.9843 03.18.2010-10:00:00 23.9793 03.18.2010-11:00:00 23.9693 03.18.2010-12:00:00 23.9442 03.18.2010-13:00:00 23.9291 03.18.2010-14:00:00 23.9140 03.18.2010-15:00:00 23.9040 03.18.2010-16:00:00 23.8789 03.18.2010-17:00:00 23.8889 03.18.2010-18:00:00 23.8738 03.18.2010-19:00:00 23.8688 03.18.2010-20:00:00 23.8588 03.18.2010-21:00:00 23.8588 03.18.2010-22:00:00 23.8387 03.18.2010-23:00:00 23.8337 03.19.2010-00:00:00 23.8236 03.19.2010-01:00:00 23.8086 03.19.2010-02:00:00 23.7935 03.19.2010-03:00:00 23.7835 03.19.2010-04:00:00 23.7583 03.19.2010-05:00:00 23.7383 03.19.2010-06:00:00 23.7031 03.19.2010-07:00:00 23.6880 03.19.2010-08:00:00 23.6880 03.19.2010-09:00:00 23.6780 03.19.2010-10:00:00 23.6579 03.19.2010-11:00:00 23.6378 03.19.2010-12:00:00 23.6127 03.19.2010-13:00:00 23.5926 03.19.2010-14:00:00 23.5675 03.19.2010-15:00:00 23.5675 03.19.2010-16:00:00 23.5424 03.19.2010-17:00:00 23.5374 03.19.2010-18:00:00 23.5223 03.19.2010-19:00:00 23.5073 03.19.2010-20:00:00 23.4821 03.19.2010-21:00:00 23.4771 03.19.2010-22:00:00 23.4621 03.19.2010-23:00:00 23.4570 03.20.2010-00:00:00 23.4420 03.20.2010-01:00:00 23.4319 03.20.2010-02:00:00 23.4269 03.20.2010-03:00:00 23.4169 03.20.2010-04:00:00 23.3918 03.20.2010-05:00:00 23.3767 03.20.2010-06:00:00 23.3516 03.20.2010-07:00:00 23.3516 03.20.2010-08:00:00 23.3415 03.20.2010-09:00:00 23.3064 03.20.2010-10:00:00 23.2863 03.20.2010-11:00:00 23.2863 03.20.2010-12:00:00 23.2813 03.20.2010-13:00:00 23.2813 03.20.2010-14:00:00 23.2712 03.20.2010-15:00:00 23.2562 03.20.2010-16:00:00 23.2511 03.20.2010-17:00:00 23.2361 03.20.2010-18:00:00 23.2361 03.20.2010-19:00:00 23.2210 03.20.2010-20:00:00 23.2110 03.20.2010-21:00:00 23.2110 03.20.2010-22:00:00 23.2059 03.20.2010-23:00:00 23.2009 03.21.2010-00:00:00 23.2009 03.21.2010-01:00:00 23.2009 03.21.2010-02:00:00 23.1808 03.21.2010-03:00:00 23.1708 03.21.2010-04:00:00 23.1557 03.21.2010-05:00:00 23.1457 03.21.2010-06:00:00 23.1356 03.21.2010-07:00:00 23.1206 03.21.2010-08:00:00 23.1256 03.21.2010-09:00:00 23.1256 03.21.2010-10:00:00 23.1859 03.21.2010-11:00:00 23.2311 03.21.2010-12:00:00 23.2963 03.21.2010-13:00:00 23.3315 03.21.2010-14:00:00 23.3918 03.21.2010-15:00:00 23.4319 03.21.2010-16:00:00 23.5022 03.21.2010-17:00:00 23.5926 03.21.2010-18:00:00 23.6981 03.21.2010-19:00:00 23.7383 03.21.2010-20:00:00 23.7734 03.21.2010-21:00:00 23.8136 03.21.2010-22:00:00 23.8287 03.21.2010-23:00:00 23.8387 03.22.2010-00:00:00 23.8588 03.22.2010-01:00:00 23.8738 03.22.2010-02:00:00 23.8789 03.22.2010-03:00:00 23.8990 03.22.2010-04:00:00 23.9492 03.22.2010-05:00:00 23.9743 03.22.2010-06:00:00 23.9994 03.22.2010-07:00:00 24.0094 03.22.2010-08:00:00 24.0396 03.22.2010-09:00:00 24.0496 03.22.2010-10:00:00 24.0496 03.22.2010-11:00:00 24.0396 03.22.2010-12:00:00 24.0496 03.22.2010-13:00:00 24.0697 03.22.2010-14:00:00 24.1350 03.22.2010-15:00:00 24.1400 03.22.2010-16:00:00 24.1501 03.22.2010-17:00:00 24.1701 03.22.2010-18:00:00 24.2003 03.22.2010-19:00:00 24.2053 03.22.2010-20:00:00 24.1952 03.22.2010-21:00:00 24.1952 03.22.2010-22:00:00 24.1852 03.22.2010-23:00:00 24.1852 03.23.2010-00:00:00 24.1852 03.23.2010-01:00:00 24.1802 03.23.2010-02:00:00 24.1752 03.23.2010-03:00:00 24.1852 03.23.2010-04:00:00 24.1852 03.23.2010-05:00:00 24.1902 03.23.2010-06:00:00 24.1902 03.23.2010-07:00:00 24.1852 03.23.2010-08:00:00 24.1701 03.23.2010-09:00:00 24.1551 03.23.2010-10:00:00 24.1601 03.23.2010-11:00:00 24.1551 03.23.2010-12:00:00 24.1551 03.23.2010-13:00:00 24.1551 03.23.2010-14:00:00 24.1450 03.23.2010-15:00:00 24.1350 03.23.2010-16:00:00 24.1350 03.23.2010-17:00:00 24.1300 03.23.2010-18:00:00 24.1350 03.23.2010-19:00:00 24.1300 03.23.2010-20:00:00 24.1199 03.23.2010-21:00:00 24.1149 03.23.2010-22:00:00 24.0898 03.23.2010-23:00:00 24.0797 03.24.2010-00:00:00 24.0797 03.24.2010-01:00:00 24.0747 03.24.2010-02:00:00 24.0747 03.24.2010-03:00:00 24.0697 03.24.2010-04:00:00 24.0647 03.24.2010-05:00:00 24.0546 03.24.2010-06:00:00 24.0496 03.24.2010-07:00:00 24.0446 03.24.2010-08:00:00 24.0245 03.24.2010-09:00:00 24.0245 03.24.2010-10:00:00 24.0195 03.24.2010-11:00:00 24.0044 03.24.2010-12:00:00 23.9894 03.24.2010-13:00:00 23.9793 03.24.2010-14:00:00 23.9843 03.24.2010-15:00:00 23.9793 03.24.2010-16:00:00 23.9743 03.24.2010-17:00:00 23.9693 03.24.2010-18:00:00 23.9592 03.24.2010-19:00:00 23.9542 03.24.2010-20:00:00 23.9492 03.24.2010-21:00:00 23.9442 03.24.2010-22:00:00 23.9391 03.24.2010-23:00:00 23.9442 03.25.2010-00:00:00 23.9442 03.25.2010-01:00:00 23.9442 03.25.2010-02:00:00 23.9291 03.25.2010-03:00:00 23.9090 03.25.2010-04:00:00 23.8990 03.25.2010-05:00:00 23.8939 03.25.2010-06:00:00 23.8839 03.25.2010-07:00:00 23.9040 03.25.2010-08:00:00 23.9693 03.25.2010-09:00:00 24.0396 03.25.2010-10:00:00 24.1049 03.25.2010-11:00:00 24.1400 03.25.2010-12:00:00 24.1601 03.25.2010-13:00:00 24.1802 03.25.2010-14:00:00 24.1952 03.25.2010-15:00:00 24.2153 03.25.2010-16:00:00 24.2756 03.25.2010-17:00:00 24.3057 03.25.2010-18:00:00 24.3258 03.25.2010-19:00:00 24.3308 03.25.2010-20:00:00 24.3308 03.25.2010-21:00:00 24.3258 03.25.2010-22:00:00 24.3359 03.25.2010-23:00:00 24.3660 03.26.2010-00:00:00 24.4263 03.26.2010-01:00:00 24.6121 03.26.2010-02:00:00 24.6472 03.26.2010-03:00:00 24.6824 03.26.2010-04:00:00 24.6673 03.26.2010-05:00:00 24.6824 03.26.2010-06:00:00 24.6824 03.26.2010-07:00:00 24.6773 03.26.2010-08:00:00 24.6824 03.26.2010-09:00:00 24.7175 03.26.2010-10:00:00 24.7627 03.26.2010-11:00:00 24.7878 03.26.2010-12:00:00 24.8380 03.26.2010-13:00:00 24.8581 03.26.2010-14:00:00 24.8732 03.26.2010-15:00:00 24.8832 03.26.2010-16:00:00 24.8832 03.26.2010-17:00:00 24.8832 03.26.2010-18:00:00 24.8832 03.26.2010-19:00:00 24.8883 03.26.2010-20:00:00 24.8883 03.26.2010-21:00:00 24.8782 03.26.2010-22:00:00 24.8832 03.26.2010-23:00:00 24.8782 03.27.2010-00:00:00 24.8732 03.27.2010-01:00:00 24.8581 03.27.2010-02:00:00 24.8431 03.27.2010-03:00:00 24.8380 03.27.2010-04:00:00 24.8230 03.27.2010-05:00:00 24.8079 03.27.2010-06:00:00 24.8029 03.27.2010-07:00:00 24.7979 03.27.2010-08:00:00 24.7677 03.27.2010-09:00:00 24.7477 03.27.2010-10:00:00 24.7426 03.27.2010-11:00:00 24.7477 03.27.2010-12:00:00 24.7577 03.27.2010-13:00:00 24.7426 03.27.2010-14:00:00 24.7376 03.27.2010-15:00:00 24.7225 03.27.2010-16:00:00 24.7175 03.27.2010-17:00:00 24.7075 03.27.2010-18:00:00 24.7025 03.27.2010-19:00:00 24.6974 03.27.2010-20:00:00 24.6773 03.27.2010-21:00:00 24.6673 03.27.2010-22:00:00 24.6422 03.27.2010-23:00:00 24.6372 03.28.2010-00:00:00 24.6271 03.28.2010-01:00:00 24.6221 03.28.2010-02:00:00 24.6221 03.28.2010-03:00:00 24.6271 03.28.2010-04:00:00 24.6271 03.28.2010-05:00:00 24.6322 03.28.2010-06:00:00 24.6271 03.28.2010-07:00:00 24.6171 03.28.2010-08:00:00 24.6121 03.28.2010-09:00:00 24.6171 03.28.2010-10:00:00 24.6121 03.28.2010-11:00:00 24.5920 03.28.2010-12:00:00 24.6020 03.28.2010-13:00:00 24.6171 03.28.2010-14:00:00 24.6121 03.28.2010-15:00:00 24.6020 03.28.2010-16:00:00 24.5970 03.28.2010-17:00:00 24.6020 03.28.2010-18:00:00 24.6322 03.28.2010-19:00:00 24.7376 03.28.2010-20:00:00 24.8832 03.28.2010-21:00:00 24.9435 03.28.2010-22:00:00 24.9787 03.28.2010-23:00:00 24.9937 03.29.2010-00:00:00 24.9937 03.29.2010-01:00:00 25.0138 03.29.2010-02:00:00 25.0389 03.29.2010-03:00:00 25.0590 03.29.2010-04:00:00 25.0992 03.29.2010-05:00:00 25.1293 03.29.2010-06:00:00 25.1494 03.29.2010-07:00:00 25.2147 03.29.2010-08:00:00 25.3252 03.29.2010-09:00:00 25.3603 03.29.2010-10:00:00 25.3754 03.29.2010-11:00:00 25.3854 03.29.2010-12:00:00 25.3955 03.29.2010-13:00:00 25.4256 03.29.2010-14:00:00 25.4758 03.29.2010-15:00:00 25.5612 03.29.2010-16:00:00 25.6215 03.29.2010-17:00:00 25.6566 03.29.2010-18:00:00 25.7621 03.29.2010-19:00:00 25.8424 03.29.2010-20:00:00 25.8625 03.29.2010-21:00:00 25.8826 03.29.2010-22:00:00 25.8977 03.29.2010-23:00:00 25.9228 03.30.2010-00:00:00 25.9479 03.30.2010-01:00:00 25.9780 03.30.2010-02:00:00 26.0332 03.30.2010-03:00:00 26.0734 03.30.2010-04:00:00 26.1086 03.30.2010-05:00:00 26.1035 03.30.2010-06:00:00 26.0985 03.30.2010-07:00:00 26.0784 03.30.2010-08:00:00 26.1035 03.30.2010-09:00:00 26.1337 03.30.2010-10:00:00 26.1789 03.30.2010-11:00:00 26.2442 03.30.2010-12:00:00 26.2492 03.30.2010-13:00:00 26.3094 03.30.2010-14:00:00 26.3245 03.30.2010-15:00:00 26.3446 03.30.2010-16:00:00 26.3546 03.30.2010-17:00:00 26.3998 03.30.2010-18:00:00 26.3898 03.30.2010-19:00:00 26.3798 03.30.2010-20:00:00 26.3697 03.30.2010-21:00:00 26.3396 03.30.2010-22:00:00 26.3295 03.30.2010-23:00:00 26.3295 03.31.2010-00:00:00 26.3195 03.31.2010-01:00:00 26.3195 03.31.2010-02:00:00 26.2944 03.31.2010-03:00:00 26.2843 03.31.2010-04:00:00 26.2793 03.31.2010-05:00:00 26.2793 03.31.2010-06:00:00 26.2743 03.31.2010-07:00:00 26.2592 03.31.2010-08:00:00 26.2542 03.31.2010-09:00:00 26.2391 03.31.2010-10:00:00 26.2341 03.31.2010-11:00:00 26.2391 03.31.2010-12:00:00 26.2542 03.31.2010-13:00:00 26.2592 03.31.2010-14:00:00 26.2592 03.31.2010-15:00:00 26.2492 03.31.2010-16:00:00 26.2241 03.31.2010-17:00:00 26.2191 03.31.2010-18:00:00 26.2341 03.31.2010-19:00:00 26.2542 03.31.2010-20:00:00 26.2592 03.31.2010-21:00:00 26.2542 03.31.2010-22:00:00 26.2442 03.31.2010-23:00:00 26.2241 04.01.2010-00:00:00 26.2191 04.01.2010-01:00:00 26.2090 04.01.2010-02:00:00 26.1889 04.01.2010-03:00:00 26.1789 04.01.2010-04:00:00 26.1688 04.01.2010-05:00:00 26.1387 04.01.2010-06:00:00 26.1186 04.01.2010-07:00:00 26.0885 04.01.2010-08:00:00 26.0684 04.01.2010-09:00:00 26.0634 04.01.2010-10:00:00 26.0584 04.01.2010-11:00:00 26.0584 04.01.2010-12:00:00 26.0383 04.01.2010-13:00:00 26.0282 04.01.2010-14:00:00 26.0282 04.01.2010-15:00:00 26.0232 04.01.2010-16:00:00 26.0182 04.01.2010-17:00:00 26.0182 04.01.2010-18:00:00 26.0031 04.01.2010-19:00:00 26.0282 04.01.2010-20:00:00 26.0332 04.01.2010-21:00:00 26.0332 04.01.2010-22:00:00 26.0332 04.01.2010-23:00:00 26.0182 04.02.2010-00:00:00 26.0031 04.02.2010-01:00:00 25.9880 04.02.2010-02:00:00 25.9730 04.02.2010-03:00:00 25.9680 04.02.2010-04:00:00 25.9579 04.02.2010-05:00:00 25.9479 04.02.2010-06:00:00 25.9429 04.02.2010-07:00:00 25.9328 04.02.2010-08:00:00 25.9629 04.02.2010-09:00:00 26.0483 04.02.2010-10:00:00 26.0332 04.02.2010-11:00:00 26.0383 04.02.2010-12:00:00 26.0232 04.02.2010-13:00:00 26.0634 04.02.2010-14:00:00 26.1136 04.02.2010-15:00:00 26.1739 04.02.2010-16:00:00 26.1990 04.02.2010-17:00:00 26.1939 04.02.2010-18:00:00 26.1889 04.02.2010-19:00:00 26.1939 04.02.2010-20:00:00 26.1889 04.02.2010-21:00:00 26.1588 04.02.2010-22:00:00 26.1387 04.02.2010-23:00:00 26.1086 04.03.2010-00:00:00 26.0935 04.03.2010-01:00:00 26.0985 04.03.2010-02:00:00 26.1035 04.03.2010-03:00:00 26.1035 04.03.2010-04:00:00 26.0935 04.03.2010-05:00:00 26.0835 04.03.2010-06:00:00 26.0584 04.03.2010-07:00:00 26.0483 04.03.2010-08:00:00 26.0483 04.03.2010-09:00:00 26.0784 04.03.2010-10:00:00 26.1136 04.03.2010-11:00:00 26.1236 04.03.2010-12:00:00 26.2442 04.03.2010-13:00:00 26.3295 04.03.2010-14:00:00 26.3948 04.03.2010-15:00:00 26.4199 04.03.2010-16:00:00 26.4400 04.03.2010-17:00:00 26.4300 04.03.2010-18:00:00 26.3898 04.03.2010-19:00:00 26.3798 04.03.2010-20:00:00 26.3747 04.03.2010-21:00:00 26.3446 04.03.2010-22:00:00 26.3346 04.03.2010-23:00:00 26.3094 04.04.2010-00:00:00 26.2894 04.04.2010-01:00:00 26.2793 04.04.2010-02:00:00 26.2743 04.04.2010-03:00:00 26.2592 04.04.2010-04:00:00 26.2341 04.04.2010-05:00:00 26.2241 04.04.2010-06:00:00 26.2191 04.04.2010-07:00:00 26.2040 04.04.2010-08:00:00 26.1889 04.04.2010-09:00:00 26.1638 04.04.2010-10:00:00 26.1638 04.04.2010-11:00:00 26.1588 04.04.2010-12:00:00 26.1588 04.04.2010-13:00:00 26.1487 04.04.2010-14:00:00 26.1487 04.04.2010-15:00:00 26.1387 04.04.2010-16:00:00 26.1337 04.04.2010-17:00:00 26.1337 04.04.2010-18:00:00 26.1136 04.04.2010-19:00:00 26.0935 04.04.2010-20:00:00 26.0784 04.04.2010-21:00:00 26.0684 04.04.2010-22:00:00 26.0584 04.04.2010-23:00:00 26.0483 04.05.2010-00:00:00 26.0383 04.05.2010-01:00:00 26.0282 04.05.2010-02:00:00 26.0182 04.05.2010-03:00:00 26.0031 04.05.2010-04:00:00 25.9780 04.05.2010-05:00:00 25.9579 04.05.2010-06:00:00 25.9479 04.05.2010-07:00:00 25.9278 04.05.2010-08:00:00 25.9077 04.05.2010-09:00:00 25.8826 04.05.2010-10:00:00 25.8725 04.05.2010-11:00:00 25.8625 04.05.2010-12:00:00 25.8525 04.05.2010-13:00:00 25.8424 04.05.2010-14:00:00 25.8374 04.05.2010-15:00:00 25.8374 04.05.2010-16:00:00 25.8273 04.05.2010-17:00:00 25.8123 04.05.2010-18:00:00 25.8173 04.05.2010-19:00:00 25.7972 04.05.2010-20:00:00 25.7771 04.05.2010-21:00:00 25.7671 04.05.2010-22:00:00 25.7420 04.05.2010-23:00:00 25.7118 04.06.2010-00:00:00 25.7068 04.06.2010-01:00:00 25.6867 04.06.2010-02:00:00 25.6616 04.06.2010-03:00:00 25.6415 04.06.2010-04:00:00 25.6365 04.06.2010-05:00:00 25.6215 04.06.2010-06:00:00 25.5913 04.06.2010-07:00:00 25.5813 04.06.2010-08:00:00 25.5763 04.06.2010-09:00:00 25.5712 04.06.2010-10:00:00 25.5612 04.06.2010-11:00:00 25.5562 04.06.2010-12:00:00 25.5411 04.06.2010-13:00:00 25.5511 04.06.2010-14:00:00 25.5411 04.06.2010-15:00:00 25.5461 04.06.2010-16:00:00 25.5411 04.06.2010-17:00:00 25.5311 04.06.2010-18:00:00 25.5160 04.06.2010-19:00:00 25.4909 04.06.2010-20:00:00 25.4658 04.06.2010-21:00:00 25.4407 04.06.2010-22:00:00 25.4256 04.06.2010-23:00:00 25.4105 04.07.2010-00:00:00 25.3754 04.07.2010-01:00:00 25.3653 04.07.2010-02:00:00 25.3453 04.07.2010-03:00:00 25.3151 04.07.2010-04:00:00 25.3001 04.07.2010-05:00:00 25.2950 04.07.2010-06:00:00 25.2699 04.07.2010-07:00:00 25.2599 04.07.2010-08:00:00 25.2498 04.07.2010-09:00:00 25.2348 04.07.2010-10:00:00 25.2247 04.07.2010-11:00:00 25.2197 04.07.2010-12:00:00 25.2147 04.07.2010-13:00:00 25.2197 04.07.2010-14:00:00 25.2348 04.07.2010-15:00:00 25.2950 04.07.2010-16:00:00 25.3402 04.07.2010-17:00:00 25.3653 04.07.2010-18:00:00 25.4105 04.07.2010-19:00:00 25.4356 04.07.2010-20:00:00 25.5009 04.07.2010-21:00:00 25.5612 04.07.2010-22:00:00 25.6114 04.07.2010-23:00:00 25.6817 04.08.2010-00:00:00 25.7420 04.08.2010-01:00:00 25.7520 04.08.2010-02:00:00 25.7872 04.08.2010-03:00:00 25.7922 04.08.2010-04:00:00 25.8324 04.08.2010-05:00:00 25.8273 04.08.2010-06:00:00 25.8273 04.08.2010-07:00:00 25.8223 04.08.2010-08:00:00 25.8022 04.08.2010-09:00:00 25.7721 04.08.2010-10:00:00 25.7972 04.08.2010-11:00:00 25.8826 04.08.2010-12:00:00 25.9880 04.08.2010-13:00:00 26.0433 04.08.2010-14:00:00 26.0433 04.08.2010-15:00:00 26.0332 04.08.2010-16:00:00 26.0081 04.08.2010-17:00:00 25.9830 04.08.2010-18:00:00 25.9680 04.08.2010-19:00:00 25.9529 04.08.2010-20:00:00 25.9479 04.08.2010-21:00:00 25.9429 04.08.2010-22:00:00 25.9378 04.08.2010-23:00:00 25.9177 04.09.2010-00:00:00 25.8926 04.09.2010-01:00:00 25.8675 04.09.2010-02:00:00 25.8525 04.09.2010-03:00:00 25.8424 04.09.2010-04:00:00 25.8173 04.09.2010-05:00:00 25.8073 04.09.2010-06:00:00 25.7872 04.09.2010-07:00:00 25.7721 04.09.2010-08:00:00 25.7470 04.09.2010-09:00:00 25.7370 04.09.2010-10:00:00 25.7118 04.09.2010-11:00:00 25.7068 04.09.2010-12:00:00 25.7169 04.09.2010-13:00:00 25.7219 04.09.2010-14:00:00 25.7118 04.09.2010-15:00:00 25.7219 04.09.2010-16:00:00 25.7219 04.09.2010-17:00:00 25.7169 04.09.2010-18:00:00 25.7018 04.09.2010-19:00:00 25.6817 04.09.2010-20:00:00 25.6667 04.09.2010-21:00:00 25.6516 04.09.2010-22:00:00 25.6365 04.09.2010-23:00:00 25.6315 04.10.2010-00:00:00 25.6215 04.10.2010-01:00:00 25.5913 04.10.2010-02:00:00 25.5863 04.10.2010-03:00:00 25.5511 04.10.2010-04:00:00 25.5311 04.10.2010-05:00:00 25.5060 04.10.2010-06:00:00 25.4909 04.10.2010-07:00:00 25.4808 04.10.2010-08:00:00 25.4658 04.10.2010-09:00:00 25.4407 04.10.2010-10:00:00 25.4105 04.10.2010-11:00:00 25.4055 04.10.2010-12:00:00 25.4055 04.10.2010-13:00:00 25.4105 04.10.2010-14:00:00 25.4256 04.10.2010-15:00:00 25.4507 04.10.2010-16:00:00 25.4457 04.10.2010-17:00:00 25.4206 04.10.2010-18:00:00 25.4105 04.10.2010-19:00:00 25.4105 04.10.2010-20:00:00 25.4005 04.10.2010-21:00:00 25.3704 04.10.2010-22:00:00 25.3603 04.10.2010-23:00:00 25.3352 04.11.2010-00:00:00 25.3151 04.11.2010-01:00:00 25.2800 04.11.2010-02:00:00 25.2448 04.11.2010-03:00:00 25.2348 04.11.2010-04:00:00 25.2197 04.11.2010-05:00:00 25.2097 04.11.2010-06:00:00 25.1946 04.11.2010-07:00:00 25.1745 04.11.2010-08:00:00 25.1394 04.11.2010-09:00:00 25.0992 04.11.2010-10:00:00 25.0841 04.11.2010-11:00:00 25.0841 04.11.2010-12:00:00 25.0891 04.11.2010-13:00:00 25.0791 04.11.2010-14:00:00 25.0841 04.11.2010-15:00:00 25.0791 04.11.2010-16:00:00 25.0741 04.11.2010-17:00:00 25.0640 04.11.2010-18:00:00 25.0540 04.11.2010-19:00:00 25.0389 04.11.2010-20:00:00 25.0289 04.11.2010-21:00:00 25.0188 04.11.2010-22:00:00 25.0088 04.11.2010-23:00:00 24.9837 04.12.2010-00:00:00 24.9736 04.12.2010-01:00:00 24.9636 04.12.2010-02:00:00 24.9535 04.12.2010-03:00:00 24.9535 04.12.2010-04:00:00 24.9385 04.12.2010-05:00:00 24.9234 04.12.2010-06:00:00 24.9084 04.12.2010-07:00:00 24.8933 04.12.2010-08:00:00 24.8832 04.12.2010-09:00:00 24.8682 04.12.2010-10:00:00 24.8682 04.12.2010-11:00:00 24.8632 04.12.2010-12:00:00 24.8481 04.12.2010-13:00:00 24.8481 04.12.2010-14:00:00 24.8581 04.12.2010-15:00:00 24.8682 04.12.2010-16:00:00 24.8933 04.12.2010-17:00:00 24.9134 04.12.2010-18:00:00 24.9937 04.12.2010-19:00:00 25.0741 04.12.2010-20:00:00 25.1193 04.12.2010-21:00:00 25.1293 04.12.2010-22:00:00 25.1293 04.12.2010-23:00:00 25.1293 04.13.2010-00:00:00 25.1193 04.13.2010-01:00:00 25.1042 04.13.2010-02:00:00 25.1042 04.13.2010-03:00:00 25.0942 04.13.2010-04:00:00 25.1243 04.13.2010-05:00:00 25.1745 04.13.2010-06:00:00 25.2046 04.13.2010-07:00:00 25.2348 04.13.2010-08:00:00 25.2448 04.13.2010-09:00:00 25.2599 04.13.2010-10:00:00 25.2649 04.13.2010-11:00:00 25.2599 04.13.2010-12:00:00 25.2599 04.13.2010-13:00:00 25.2800 04.13.2010-14:00:00 25.3201 04.13.2010-15:00:00 25.3402 04.13.2010-16:00:00 25.3603 04.13.2010-17:00:00 25.4005 04.13.2010-18:00:00 25.4156 04.13.2010-19:00:00 25.4105 04.13.2010-20:00:00 25.4055 04.13.2010-21:00:00 25.4005 04.13.2010-22:00:00 25.4055 04.13.2010-23:00:00 25.4105 04.14.2010-00:00:00 25.4105 04.14.2010-01:00:00 25.4055 04.14.2010-02:00:00 25.3955 04.14.2010-03:00:00 25.3904 04.14.2010-04:00:00 25.3854 04.14.2010-05:00:00 25.3754 04.14.2010-06:00:00 25.3704 04.14.2010-07:00:00 25.3503 04.14.2010-08:00:00 25.3453 04.14.2010-09:00:00 25.3352 04.14.2010-10:00:00 25.3252 04.14.2010-11:00:00 25.3252 04.14.2010-12:00:00 25.3503 04.14.2010-13:00:00 25.3904 04.14.2010-14:00:00 25.4105 04.14.2010-15:00:00 25.4206 04.14.2010-16:00:00 25.4557 04.14.2010-17:00:00 25.4808 04.14.2010-18:00:00 25.4808 04.14.2010-19:00:00 25.4909 04.14.2010-20:00:00 25.4859 04.14.2010-21:00:00 25.4708 04.14.2010-22:00:00 25.4708 04.14.2010-23:00:00 25.4708 04.15.2010-00:00:00 25.4557 04.15.2010-01:00:00 25.4758 04.15.2010-02:00:00 25.4758 04.15.2010-03:00:00 25.4758 04.15.2010-04:00:00 25.4708 04.15.2010-05:00:00 25.4407 04.15.2010-06:00:00 25.4356 04.15.2010-07:00:00 25.4356 04.15.2010-08:00:00 25.4356 04.15.2010-09:00:00 25.4457 04.15.2010-10:00:00 25.4658 04.15.2010-11:00:00 25.4708 04.15.2010-12:00:00 25.4859 04.15.2010-13:00:00 25.4909 04.15.2010-14:00:00 25.5009 04.15.2010-15:00:00 25.5160 04.15.2010-16:00:00 25.5311 04.15.2010-17:00:00 25.5361 04.15.2010-18:00:00 25.5311 04.15.2010-19:00:00 25.5411 04.15.2010-20:00:00 25.5411 04.15.2010-21:00:00 25.5411 04.15.2010-22:00:00 25.5361 04.15.2010-23:00:00 25.5411 04.16.2010-00:00:00 25.5562 04.16.2010-01:00:00 25.5511 04.16.2010-02:00:00 25.5662 04.16.2010-03:00:00 25.5562 04.16.2010-04:00:00 25.5511 04.16.2010-05:00:00 25.5562 04.16.2010-06:00:00 25.5562 04.16.2010-07:00:00 25.5311 04.16.2010-08:00:00 25.5210 04.16.2010-09:00:00 25.5060 04.16.2010-10:00:00 25.5009 04.16.2010-11:00:00 25.4959 04.16.2010-12:00:00 25.5060 04.16.2010-13:00:00 25.5411 04.16.2010-14:00:00 25.5612 04.16.2010-15:00:00 25.5813 04.16.2010-16:00:00 25.5763 04.16.2010-17:00:00 25.5863 04.16.2010-18:00:00 25.5813 04.16.2010-19:00:00 25.5863 04.16.2010-20:00:00 25.5813 04.16.2010-21:00:00 25.5763 04.16.2010-22:00:00 25.5712 04.16.2010-23:00:00 25.5763 04.17.2010-00:00:00 25.5863 04.17.2010-01:00:00 25.5863 04.17.2010-02:00:00 25.5863 04.17.2010-03:00:00 25.5863 04.17.2010-04:00:00 25.5913 04.17.2010-05:00:00 25.5813 04.17.2010-06:00:00 25.5662 04.17.2010-07:00:00 25.5612 04.17.2010-08:00:00 25.5612 04.17.2010-09:00:00 25.5612 04.17.2010-10:00:00 25.5612 04.17.2010-11:00:00 25.5662 04.17.2010-12:00:00 25.5662 04.17.2010-13:00:00 25.5763 04.17.2010-14:00:00 25.5763 04.17.2010-15:00:00 25.5863 04.17.2010-16:00:00 25.6064 04.17.2010-17:00:00 25.6215 04.17.2010-18:00:00 25.6415 04.17.2010-19:00:00 25.6365 04.17.2010-20:00:00 25.6365 04.17.2010-21:00:00 25.6516 04.17.2010-22:00:00 25.6616 04.17.2010-23:00:00 25.6667 04.18.2010-00:00:00 25.6516 04.18.2010-01:00:00 25.6415 04.18.2010-02:00:00 25.6415 04.18.2010-03:00:00 25.6566 04.18.2010-04:00:00 25.6516 04.18.2010-05:00:00 25.6365 04.18.2010-06:00:00 25.6365 04.18.2010-07:00:00 25.6365 04.18.2010-08:00:00 25.6265 04.18.2010-09:00:00 25.6215 04.18.2010-10:00:00 25.6265 04.18.2010-11:00:00 25.6315 04.18.2010-12:00:00 25.6064 04.18.2010-13:00:00 25.6164 04.18.2010-14:00:00 25.6164 04.18.2010-15:00:00 25.6164 04.18.2010-16:00:00 25.6164 04.18.2010-17:00:00 25.6265 04.18.2010-18:00:00 25.6365 04.18.2010-19:00:00 25.6164 04.18.2010-20:00:00 25.6014 04.18.2010-21:00:00 25.5863 04.18.2010-22:00:00 25.5813 04.18.2010-23:00:00 25.5712 04.19.2010-00:00:00 25.5662 04.19.2010-01:00:00 25.5612 04.19.2010-02:00:00 25.5311 04.19.2010-03:00:00 25.5311 04.19.2010-04:00:00 25.5311 04.19.2010-05:00:00 25.5311 04.19.2010-06:00:00 25.5210 04.19.2010-07:00:00 25.5110 04.19.2010-08:00:00 25.4959 04.19.2010-09:00:00 25.4909 04.19.2010-10:00:00 25.4758 04.19.2010-11:00:00 25.4758 04.19.2010-12:00:00 25.4758 04.19.2010-13:00:00 25.4658 04.19.2010-14:00:00 25.4658 04.19.2010-15:00:00 25.4658 04.19.2010-16:00:00 25.4708 04.19.2010-17:00:00 25.4608 04.19.2010-18:00:00 25.4557 04.19.2010-19:00:00 25.4507 04.19.2010-20:00:00 25.4457 04.19.2010-21:00:00 25.4256 04.19.2010-22:00:00 25.4156 04.19.2010-23:00:00 25.4005 04.20.2010-00:00:00 25.3904 04.20.2010-01:00:00 25.3904 04.20.2010-02:00:00 25.3754 04.20.2010-03:00:00 25.3704 04.20.2010-04:00:00 25.3603 04.20.2010-05:00:00 25.3553 04.20.2010-06:00:00 25.3553 04.20.2010-07:00:00 25.3453 04.20.2010-08:00:00 25.3252 04.20.2010-09:00:00 25.3201 04.20.2010-10:00:00 25.3151 04.20.2010-11:00:00 25.3252 04.20.2010-12:00:00 25.3101 04.20.2010-13:00:00 25.3151 04.20.2010-14:00:00 25.3201 04.20.2010-15:00:00 25.3252 04.20.2010-16:00:00 25.3804 04.20.2010-17:00:00 25.4306 04.20.2010-18:00:00 25.4557 04.20.2010-19:00:00 25.4859 04.20.2010-20:00:00 25.5311 04.20.2010-21:00:00 25.5863 04.20.2010-22:00:00 25.6566 04.20.2010-23:00:00 25.7269 04.21.2010-00:00:00 25.7972 04.21.2010-01:00:00 25.8675 04.21.2010-02:00:00 25.9830 04.21.2010-03:00:00 26.0383 04.21.2010-04:00:00 26.0734 04.21.2010-05:00:00 26.0885 04.21.2010-06:00:00 26.1387 04.21.2010-07:00:00 26.1839 04.21.2010-08:00:00 26.2492 04.21.2010-09:00:00 26.2542 04.21.2010-10:00:00 26.2693 04.21.2010-11:00:00 26.2743 04.21.2010-12:00:00 26.2642 04.21.2010-13:00:00 26.2592 04.21.2010-14:00:00 26.2592 04.21.2010-15:00:00 26.2642 04.21.2010-16:00:00 26.2793 04.21.2010-17:00:00 26.2743 04.21.2010-18:00:00 26.2843 04.21.2010-19:00:00 26.2994 04.21.2010-20:00:00 26.2994 04.21.2010-21:00:00 26.2843 04.21.2010-22:00:00 26.2793 04.21.2010-23:00:00 26.2843 04.22.2010-00:00:00 26.2894 04.22.2010-01:00:00 26.2894 04.22.2010-02:00:00 26.2843 04.22.2010-03:00:00 26.2793 04.22.2010-04:00:00 26.2642 04.22.2010-05:00:00 26.2592 04.22.2010-06:00:00 26.2442 04.22.2010-07:00:00 26.2341 04.22.2010-08:00:00 26.2341 04.22.2010-09:00:00 26.2291 04.22.2010-10:00:00 26.2191 04.22.2010-11:00:00 26.2140 04.22.2010-12:00:00 26.2040 04.22.2010-13:00:00 26.1839 04.22.2010-14:00:00 26.1839 04.22.2010-15:00:00 26.1789 04.22.2010-16:00:00 26.1638 04.22.2010-17:00:00 26.1638 04.22.2010-18:00:00 26.1638 04.22.2010-19:00:00 26.1437 04.22.2010-20:00:00 26.1387 04.22.2010-21:00:00 26.1287 04.22.2010-22:00:00 26.1287 04.22.2010-23:00:00 26.1236 04.23.2010-00:00:00 26.1136 04.23.2010-01:00:00 26.1086 04.23.2010-02:00:00 26.0935 04.23.2010-03:00:00 26.0784 04.23.2010-04:00:00 26.0784 04.23.2010-05:00:00 26.0684 04.23.2010-06:00:00 26.0483 04.23.2010-07:00:00 26.0383 04.23.2010-08:00:00 26.0232 04.23.2010-09:00:00 26.0031 04.23.2010-10:00:00 25.9830 04.23.2010-11:00:00 25.9730 04.23.2010-12:00:00 25.9680 04.23.2010-13:00:00 25.9429 04.23.2010-14:00:00 25.9378 04.23.2010-15:00:00 25.9328 04.23.2010-16:00:00 25.9228 04.23.2010-17:00:00 25.8926 04.23.2010-18:00:00 25.8826 04.23.2010-19:00:00 25.8826 04.23.2010-20:00:00 25.8575 04.23.2010-21:00:00 25.8424 04.23.2010-22:00:00 25.8374 04.23.2010-23:00:00 25.8324 04.24.2010-00:00:00 25.8525 04.24.2010-01:00:00 25.8725 04.24.2010-02:00:00 25.8675 04.24.2010-03:00:00 25.8525 04.24.2010-04:00:00 25.8474 04.24.2010-05:00:00 25.8424 04.24.2010-06:00:00 25.8575 04.24.2010-07:00:00 25.8675 04.24.2010-08:00:00 25.8776 04.24.2010-09:00:00 25.8876 04.24.2010-10:00:00 25.8926 04.24.2010-11:00:00 25.8977 04.24.2010-12:00:00 25.8876 04.24.2010-13:00:00 25.8625 04.24.2010-14:00:00 25.8725 04.24.2010-15:00:00 25.8826 04.24.2010-16:00:00 25.8826 04.24.2010-17:00:00 25.8725 04.24.2010-18:00:00 25.8525 04.24.2010-19:00:00 25.8424 04.24.2010-20:00:00 25.8123 04.24.2010-21:00:00 25.8073 04.24.2010-22:00:00 25.7822 04.24.2010-23:00:00 25.7822 04.25.2010-00:00:00 25.7570 04.25.2010-01:00:00 25.7470 04.25.2010-02:00:00 25.7319 04.25.2010-03:00:00 25.7219 04.25.2010-04:00:00 25.7068 04.25.2010-05:00:00 25.6968 04.25.2010-06:00:00 25.6918 04.25.2010-07:00:00 25.6918 04.25.2010-08:00:00 25.6867 04.25.2010-09:00:00 25.6616 04.25.2010-10:00:00 25.6516 04.25.2010-11:00:00 25.6315 04.25.2010-12:00:00 25.6164 04.25.2010-13:00:00 25.6064 04.25.2010-14:00:00 25.5963 04.25.2010-15:00:00 25.5863 04.25.2010-16:00:00 25.5813 04.25.2010-17:00:00 25.5712 04.25.2010-18:00:00 25.5562 04.25.2010-19:00:00 25.5461 04.25.2010-20:00:00 25.5361 04.25.2010-21:00:00 25.5361 04.25.2010-22:00:00 25.5260 04.25.2010-23:00:00 25.5060 04.26.2010-00:00:00 25.5009 04.26.2010-01:00:00 25.4959 04.26.2010-02:00:00 25.4808 04.26.2010-03:00:00 25.4758 04.26.2010-04:00:00 25.4708 04.26.2010-05:00:00 25.4658 04.26.2010-06:00:00 25.4507 04.26.2010-07:00:00 25.4457 04.26.2010-08:00:00 25.4306 04.26.2010-09:00:00 25.4206 04.26.2010-10:00:00 25.4156 04.26.2010-11:00:00 25.3955 04.26.2010-12:00:00 25.3804 04.26.2010-13:00:00 25.3704 04.26.2010-14:00:00 25.3503 04.26.2010-15:00:00 25.3402 04.26.2010-16:00:00 25.3252 04.26.2010-17:00:00 25.3051 04.26.2010-18:00:00 25.3051 04.26.2010-19:00:00 25.3151 04.26.2010-20:00:00 25.3252 04.26.2010-21:00:00 25.3302 04.26.2010-22:00:00 25.3252 04.26.2010-23:00:00 25.3402 04.27.2010-00:00:00 25.3653 04.27.2010-01:00:00 25.3804 04.27.2010-02:00:00 25.3904 04.27.2010-03:00:00 25.4055 04.27.2010-04:00:00 25.4055 04.27.2010-05:00:00 25.4356 04.27.2010-06:00:00 25.4457 04.27.2010-07:00:00 25.4407 04.27.2010-08:00:00 25.4256 04.27.2010-09:00:00 25.4557 04.27.2010-10:00:00 25.4859 04.27.2010-11:00:00 25.4859 04.27.2010-12:00:00 25.5060 04.27.2010-13:00:00 25.5311 04.27.2010-14:00:00 25.5813 04.27.2010-15:00:00 25.6014 04.27.2010-16:00:00 25.6365 04.27.2010-17:00:00 25.6616 04.27.2010-18:00:00 25.6717 04.27.2010-19:00:00 25.6717 04.27.2010-20:00:00 25.6717 04.27.2010-21:00:00 25.6667 04.27.2010-22:00:00 25.6516 04.27.2010-23:00:00 25.6365 04.28.2010-00:00:00 25.6415 04.28.2010-01:00:00 25.6415 04.28.2010-02:00:00 25.6265 04.28.2010-03:00:00 25.6215 04.28.2010-04:00:00 25.6114 04.28.2010-05:00:00 25.5913 04.28.2010-06:00:00 25.5863 04.28.2010-07:00:00 25.5963 04.28.2010-08:00:00 25.5963 04.28.2010-09:00:00 25.5913 04.28.2010-10:00:00 25.5763 04.28.2010-11:00:00 25.5763 04.28.2010-12:00:00 25.5763 04.28.2010-13:00:00 25.5612 04.28.2010-14:00:00 25.5562 04.28.2010-15:00:00 25.5361 04.28.2010-16:00:00 25.5361 04.28.2010-17:00:00 25.5361 04.28.2010-18:00:00 25.7118 04.28.2010-19:00:00 25.7822 04.28.2010-20:00:00 25.8324 04.28.2010-21:00:00 25.8977 04.28.2010-22:00:00 25.9730 04.28.2010-23:00:00 25.9931 04.29.2010-00:00:00 25.9981 04.29.2010-01:00:00 25.9880 04.29.2010-02:00:00 25.9730 04.29.2010-03:00:00 25.9680 04.29.2010-04:00:00 25.9680 04.29.2010-05:00:00 25.9529 04.29.2010-06:00:00 25.9529 04.29.2010-07:00:00 25.9479 04.29.2010-08:00:00 25.9328 04.29.2010-09:00:00 25.9278 04.29.2010-10:00:00 25.9479 04.29.2010-11:00:00 25.9479 04.29.2010-12:00:00 25.9529 04.29.2010-13:00:00 25.9479 04.29.2010-14:00:00 25.9429 04.29.2010-15:00:00 25.9177 04.29.2010-16:00:00 25.9177 04.29.2010-17:00:00 25.9127 04.29.2010-18:00:00 25.9127 04.29.2010-19:00:00 25.8926 04.29.2010-20:00:00 25.8977 04.29.2010-21:00:00 25.9077 04.29.2010-22:00:00 25.9077 04.29.2010-23:00:00 25.9077 04.30.2010-00:00:00 25.8977 04.30.2010-01:00:00 25.8926 04.30.2010-02:00:00 25.8876 04.30.2010-03:00:00 25.8876 04.30.2010-04:00:00 25.8776 04.30.2010-05:00:00 25.8675 04.30.2010-06:00:00 25.8675 04.30.2010-07:00:00 25.8575 04.30.2010-08:00:00 25.8525 04.30.2010-09:00:00 25.8324 04.30.2010-10:00:00 25.8324 04.30.2010-11:00:00 25.8073 04.30.2010-12:00:00 25.7972 04.30.2010-13:00:00 25.7872 04.30.2010-14:00:00 25.7721 04.30.2010-15:00:00 25.7671 04.30.2010-16:00:00 25.7570 04.30.2010-17:00:00 25.7420 04.30.2010-18:00:00 25.7269 04.30.2010-19:00:00 25.7269 04.30.2010-20:00:00 25.7169 04.30.2010-21:00:00 25.6867 04.30.2010-22:00:00 25.6767 04.30.2010-23:00:00 25.6717 05.01.2010-00:00:00 25.6717 05.01.2010-01:00:00 25.6616 05.01.2010-02:00:00 25.6667 05.01.2010-03:00:00 25.6717 05.01.2010-04:00:00 25.6767 05.01.2010-05:00:00 25.6817 05.01.2010-06:00:00 25.6867 05.01.2010-07:00:00 25.6968 05.01.2010-08:00:00 25.6918 05.01.2010-09:00:00 25.6817 05.01.2010-10:00:00 25.6867 05.01.2010-11:00:00 25.6817 05.01.2010-12:00:00 25.6817 05.01.2010-13:00:00 25.6968 05.01.2010-14:00:00 25.7219 05.01.2010-15:00:00 25.7420 05.01.2010-16:00:00 25.7621 05.01.2010-17:00:00 25.7721 05.01.2010-18:00:00 25.7771 05.01.2010-19:00:00 25.7872 05.01.2010-20:00:00 25.7872 05.01.2010-21:00:00 25.7771 05.01.2010-22:00:00 25.7671 05.01.2010-23:00:00 25.7570 05.02.2010-00:00:00 25.7420 05.02.2010-01:00:00 25.7370 05.02.2010-02:00:00 25.7319 05.02.2010-03:00:00 25.7118 05.02.2010-04:00:00 25.7018 05.02.2010-05:00:00 25.6867 05.02.2010-06:00:00 25.6817 05.02.2010-07:00:00 25.6817 05.02.2010-08:00:00 25.6767 05.02.2010-09:00:00 25.6616 05.02.2010-10:00:00 25.6516 05.02.2010-11:00:00 25.6315 05.02.2010-12:00:00 25.6315 05.02.2010-13:00:00 25.6164 05.02.2010-14:00:00 25.6265 05.02.2010-15:00:00 25.6164 05.02.2010-16:00:00 25.6114 05.02.2010-17:00:00 25.6064 05.02.2010-18:00:00 25.6265 05.02.2010-19:00:00 25.6516 05.02.2010-20:00:00 25.6817 05.02.2010-21:00:00 25.7822 05.02.2010-22:00:00 25.8424 05.02.2010-23:00:00 25.9127 05.03.2010-00:00:00 25.9629 05.03.2010-01:00:00 26.0031 05.03.2010-02:00:00 26.1387 05.03.2010-03:00:00 26.2592 05.03.2010-04:00:00 26.2843 05.03.2010-05:00:00 26.3094 05.03.2010-06:00:00 26.3245 05.03.2010-07:00:00 26.3597 05.03.2010-08:00:00 26.3898 05.03.2010-09:00:00 26.4049 05.03.2010-10:00:00 26.4199 05.03.2010-11:00:00 26.4249 05.03.2010-12:00:00 26.4199 05.03.2010-13:00:00 26.4350 05.03.2010-14:00:00 26.4149 05.03.2010-15:00:00 26.4099 05.03.2010-16:00:00 26.4049 05.03.2010-17:00:00 26.3998 05.03.2010-18:00:00 26.3898 05.03.2010-19:00:00 26.3747 05.03.2010-20:00:00 26.3496 05.03.2010-21:00:00 26.3346 05.03.2010-22:00:00 26.3346 05.03.2010-23:00:00 26.3195 05.04.2010-00:00:00 26.3044 05.04.2010-01:00:00 26.2994 05.04.2010-02:00:00 26.2843 05.04.2010-03:00:00 26.2642 05.04.2010-04:00:00 26.2592 05.04.2010-05:00:00 26.2492 05.04.2010-06:00:00 26.2492 05.04.2010-07:00:00 26.2140 05.04.2010-08:00:00 26.2040 05.04.2010-09:00:00 26.1990 05.04.2010-10:00:00 26.1889 05.04.2010-11:00:00 26.1889 05.04.2010-12:00:00 26.1789 05.04.2010-13:00:00 26.1789 05.04.2010-14:00:00 26.1739 05.04.2010-15:00:00 26.1588 05.04.2010-16:00:00 26.1538 05.04.2010-17:00:00 26.1487 05.04.2010-18:00:00 26.1236 05.04.2010-19:00:00 26.0985 05.04.2010-20:00:00 26.0835 05.04.2010-21:00:00 26.0835 05.04.2010-22:00:00 26.0734 05.04.2010-23:00:00 26.0684 05.05.2010-00:00:00 26.0684 05.05.2010-01:00:00 26.0533 05.05.2010-02:00:00 26.0533 05.05.2010-03:00:00 26.0584 05.05.2010-04:00:00 26.0483 05.05.2010-05:00:00 26.0433 05.05.2010-06:00:00 26.0332 05.05.2010-07:00:00 26.0332 05.05.2010-08:00:00 26.0332 05.05.2010-09:00:00 26.0182 05.05.2010-10:00:00 26.0182 05.05.2010-11:00:00 26.0182 05.05.2010-12:00:00 26.0132 05.05.2010-13:00:00 26.0182 05.05.2010-14:00:00 26.0282 05.05.2010-15:00:00 26.0282 05.05.2010-16:00:00 26.0232 05.05.2010-17:00:00 26.0182 05.05.2010-18:00:00 26.0031 05.05.2010-19:00:00 25.9931 05.05.2010-20:00:00 25.9730 05.05.2010-21:00:00 25.9579 05.05.2010-22:00:00 25.9429 05.05.2010-23:00:00 25.9177 05.06.2010-00:00:00 25.8977 05.06.2010-01:00:00 25.8675 05.06.2010-02:00:00 25.8575 05.06.2010-03:00:00 25.8374 05.06.2010-04:00:00 25.8173 05.06.2010-05:00:00 25.8022 05.06.2010-06:00:00 25.7822 05.06.2010-07:00:00 25.7671 05.06.2010-08:00:00 25.7520 05.06.2010-09:00:00 25.7319 05.06.2010-10:00:00 25.6968 05.06.2010-11:00:00 25.6767 05.06.2010-12:00:00 25.6566 05.06.2010-13:00:00 25.6466 05.06.2010-14:00:00 25.6215 05.06.2010-15:00:00 25.6164 05.06.2010-16:00:00 25.6064 05.06.2010-17:00:00 25.5863 05.06.2010-18:00:00 25.5763 05.06.2010-19:00:00 25.5662 05.06.2010-20:00:00 25.5562 05.06.2010-21:00:00 25.5160 05.06.2010-22:00:00 25.5009 05.06.2010-23:00:00 25.4909 05.07.2010-00:00:00 25.4859 05.07.2010-01:00:00 25.4708 05.07.2010-02:00:00 25.4306 05.07.2010-03:00:00 25.4055 05.07.2010-04:00:00 25.3704 05.07.2010-05:00:00 25.3402 05.07.2010-06:00:00 25.3252 05.07.2010-07:00:00 25.3101 05.07.2010-08:00:00 25.2749 05.07.2010-09:00:00 25.2800 05.07.2010-10:00:00 25.2749 05.07.2010-11:00:00 25.2749 05.07.2010-12:00:00 25.2699 05.07.2010-13:00:00 25.2850 05.07.2010-14:00:00 25.2699 05.07.2010-15:00:00 25.3001 05.07.2010-16:00:00 25.3402 05.07.2010-17:00:00 25.3503 05.07.2010-18:00:00 25.3302 05.07.2010-19:00:00 25.3151 05.07.2010-20:00:00 25.3201 05.07.2010-21:00:00 25.3001 05.07.2010-22:00:00 25.2850 05.07.2010-23:00:00 25.2800 05.08.2010-00:00:00 25.2649 05.08.2010-01:00:00 25.2599 05.08.2010-02:00:00 25.2649 05.08.2010-03:00:00 25.2549 05.08.2010-04:00:00 25.2498 05.08.2010-05:00:00 25.2448 05.08.2010-06:00:00 25.2398 05.08.2010-07:00:00 25.2398 05.08.2010-08:00:00 25.2197 05.08.2010-09:00:00 25.2046 05.08.2010-10:00:00 25.1996 05.08.2010-11:00:00 25.2147 05.08.2010-12:00:00 25.1946 05.08.2010-13:00:00 25.2147 05.08.2010-14:00:00 25.2498 05.08.2010-15:00:00 25.2749 05.08.2010-16:00:00 25.2448 05.08.2010-17:00:00 25.2398 05.08.2010-18:00:00 25.2197 05.08.2010-19:00:00 25.2297 05.08.2010-20:00:00 25.2247 05.08.2010-21:00:00 25.2297 05.08.2010-22:00:00 25.2297 05.08.2010-23:00:00 25.2197 05.09.2010-00:00:00 25.2147 05.09.2010-01:00:00 25.2097 05.09.2010-02:00:00 25.2147 05.09.2010-03:00:00 25.2097 05.09.2010-04:00:00 25.1996 05.09.2010-05:00:00 25.1695 05.09.2010-06:00:00 25.1494 05.09.2010-07:00:00 25.1394 05.09.2010-08:00:00 25.1193 05.09.2010-09:00:00 25.0992 05.09.2010-10:00:00 25.0942 05.09.2010-11:00:00 25.0791 05.09.2010-12:00:00 25.0640 05.09.2010-13:00:00 25.0490 05.09.2010-14:00:00 25.0540 05.09.2010-15:00:00 25.0439 05.09.2010-16:00:00 25.0289 05.09.2010-17:00:00 25.0239 05.09.2010-18:00:00 25.0188 05.09.2010-19:00:00 25.0188 05.09.2010-20:00:00 24.9987 05.09.2010-21:00:00 24.9987 05.09.2010-22:00:00 24.9987 05.09.2010-23:00:00 24.9837 05.10.2010-00:00:00 24.9736 05.10.2010-01:00:00 24.9686 05.10.2010-02:00:00 24.9485 05.10.2010-03:00:00 24.9335 05.10.2010-04:00:00 24.9184 05.10.2010-05:00:00 24.9084 05.10.2010-06:00:00 24.9084 05.10.2010-07:00:00 24.8983 05.10.2010-08:00:00 24.8983 05.10.2010-09:00:00 24.9084 05.10.2010-10:00:00 24.9134 05.10.2010-11:00:00 24.9385 05.10.2010-12:00:00 24.9586 05.10.2010-13:00:00 24.9535 05.10.2010-14:00:00 24.9485 05.10.2010-15:00:00 24.9485 05.10.2010-16:00:00 24.9435 05.10.2010-17:00:00 24.9385 05.10.2010-18:00:00 24.9284 05.10.2010-19:00:00 24.9234 05.10.2010-20:00:00 24.9134 05.10.2010-21:00:00 24.9134 05.10.2010-22:00:00 24.8983 05.10.2010-23:00:00 24.8933 05.11.2010-00:00:00 24.8782 05.11.2010-01:00:00 24.8682 05.11.2010-02:00:00 24.8632 05.11.2010-03:00:00 24.8581 05.11.2010-04:00:00 24.8431 05.11.2010-05:00:00 24.8330 05.11.2010-06:00:00 24.8029 05.11.2010-07:00:00 24.7778 05.11.2010-08:00:00 24.7627 05.11.2010-09:00:00 24.7527 05.11.2010-10:00:00 24.7276 05.11.2010-11:00:00 24.7225 05.11.2010-12:00:00 24.7125 05.11.2010-13:00:00 24.7125 05.11.2010-14:00:00 24.6974 05.11.2010-15:00:00 24.6874 05.11.2010-16:00:00 24.6773 05.11.2010-17:00:00 24.6673 05.11.2010-18:00:00 24.6522 05.11.2010-19:00:00 24.6522 05.11.2010-20:00:00 24.6472 05.11.2010-21:00:00 24.6271 05.11.2010-22:00:00 24.5970 05.11.2010-23:00:00 24.5769 05.12.2010-00:00:00 24.5719 05.12.2010-01:00:00 24.5618 05.12.2010-02:00:00 24.5518 05.12.2010-03:00:00 24.5418 05.12.2010-04:00:00 24.5367 05.12.2010-05:00:00 24.5367 05.12.2010-06:00:00 24.5166 05.12.2010-07:00:00 24.4765 05.12.2010-08:00:00 24.4614 05.12.2010-09:00:00 24.4263 05.12.2010-10:00:00 24.4011 05.12.2010-11:00:00 24.3811 05.12.2010-12:00:00 24.3409 05.12.2010-13:00:00 24.3359 05.12.2010-14:00:00 24.3359 05.12.2010-15:00:00 24.3208 05.12.2010-16:00:00 24.3158 05.12.2010-17:00:00 24.3057 05.12.2010-18:00:00 24.2957 05.12.2010-19:00:00 24.2806 05.12.2010-20:00:00 24.2706 05.12.2010-21:00:00 24.2505 05.12.2010-22:00:00 24.2455 05.12.2010-23:00:00 24.2304 05.13.2010-00:00:00 24.2204 05.13.2010-01:00:00 24.2204 05.13.2010-02:00:00 24.2053 05.13.2010-03:00:00 24.2053 05.13.2010-04:00:00 24.1952 05.13.2010-05:00:00 24.2003 05.13.2010-06:00:00 24.1952 05.13.2010-07:00:00 24.1802 05.13.2010-08:00:00 24.1752 05.13.2010-09:00:00 24.1651 05.13.2010-10:00:00 24.1601 05.13.2010-11:00:00 24.1350 05.13.2010-12:00:00 24.1300 05.13.2010-13:00:00 24.1149 05.13.2010-14:00:00 24.1099 05.13.2010-15:00:00 24.0747 05.13.2010-16:00:00 24.0797 05.13.2010-17:00:00 24.0697 05.13.2010-18:00:00 24.0346 05.13.2010-19:00:00 24.0295 05.13.2010-20:00:00 24.0346 05.13.2010-21:00:00 24.0094 05.13.2010-22:00:00 23.9994 05.13.2010-23:00:00 23.9743 05.14.2010-00:00:00 23.9642 05.14.2010-01:00:00 23.9492 05.14.2010-02:00:00 23.9341 05.14.2010-03:00:00 23.9341 05.14.2010-04:00:00 23.9291 05.14.2010-05:00:00 23.9090 05.14.2010-06:00:00 23.9040 05.14.2010-07:00:00 23.9090 05.14.2010-08:00:00 23.8939 05.14.2010-09:00:00 23.8738 05.14.2010-10:00:00 23.8688 05.14.2010-11:00:00 23.8437 05.14.2010-12:00:00 23.8136 05.14.2010-13:00:00 23.8086 05.14.2010-14:00:00 23.8136 05.14.2010-15:00:00 23.8035 05.14.2010-16:00:00 23.7835 05.14.2010-17:00:00 23.7784 05.14.2010-18:00:00 23.7784 05.14.2010-19:00:00 23.7634 05.14.2010-20:00:00 23.7533 05.14.2010-21:00:00 23.7433 05.14.2010-22:00:00 23.7332 05.14.2010-23:00:00 23.6981 05.15.2010-00:00:00 23.6880 05.15.2010-01:00:00 23.6780 05.15.2010-02:00:00 23.6730 05.15.2010-03:00:00 23.6579 05.15.2010-04:00:00 23.6278 05.15.2010-05:00:00 23.6127 05.15.2010-06:00:00 23.6077 05.15.2010-07:00:00 23.5977 05.15.2010-08:00:00 23.5625 05.15.2010-09:00:00 23.5424 05.15.2010-10:00:00 23.5223 05.15.2010-11:00:00 23.4972 05.15.2010-12:00:00 23.4872 05.15.2010-13:00:00 23.4671 05.15.2010-14:00:00 23.4420 05.15.2010-15:00:00 23.4219 05.15.2010-16:00:00 23.4018 05.15.2010-17:00:00 23.3767 05.15.2010-18:00:00 23.3817 05.15.2010-19:00:00 23.3717 05.15.2010-20:00:00 23.3717 05.15.2010-21:00:00 23.3666 05.15.2010-22:00:00 23.3616 05.15.2010-23:00:00 23.3566 05.16.2010-00:00:00 23.3365 05.16.2010-01:00:00 23.3265 05.16.2010-02:00:00 23.3064 05.16.2010-03:00:00 23.3014 05.16.2010-04:00:00 23.2963 05.16.2010-05:00:00 23.2963 05.16.2010-06:00:00 23.2763 05.16.2010-07:00:00 23.2662 05.16.2010-08:00:00 23.2562 05.16.2010-09:00:00 23.2411 05.16.2010-10:00:00 23.2361 05.16.2010-11:00:00 23.2059 05.16.2010-12:00:00 23.1758 05.16.2010-13:00:00 23.1758 05.16.2010-14:00:00 23.1457 05.16.2010-15:00:00 23.1256 05.16.2010-16:00:00 23.1156 05.16.2010-17:00:00 23.1005 05.16.2010-18:00:00 23.0804 05.16.2010-19:00:00 23.0603 05.16.2010-20:00:00 23.0603 05.16.2010-21:00:00 23.0402 05.16.2010-22:00:00 23.0302 05.16.2010-23:00:00 23.0201 05.17.2010-00:00:00 23.0201 05.17.2010-01:00:00 22.9950 05.17.2010-02:00:00 22.9850 05.17.2010-03:00:00 22.9850 05.17.2010-04:00:00 22.9800 05.17.2010-05:00:00 22.9599 05.17.2010-06:00:00 22.9549 05.17.2010-07:00:00 22.9498 05.17.2010-08:00:00 22.9448 05.17.2010-09:00:00 22.9147 05.17.2010-10:00:00 22.8946 05.17.2010-11:00:00 22.8946 05.17.2010-12:00:00 22.8795 05.17.2010-13:00:00 22.8745 05.17.2010-14:00:00 22.8645 05.17.2010-15:00:00 22.8544 05.17.2010-16:00:00 22.8343 05.17.2010-17:00:00 22.8193 05.17.2010-18:00:00 22.8193 05.17.2010-19:00:00 22.8092 05.17.2010-20:00:00 22.7992 05.17.2010-21:00:00 22.7992 05.17.2010-22:00:00 22.7891 05.17.2010-23:00:00 22.7841 05.18.2010-00:00:00 22.7741 05.18.2010-01:00:00 22.7540 05.18.2010-02:00:00 22.7439 05.18.2010-03:00:00 22.7439 05.18.2010-04:00:00 22.7389 05.18.2010-05:00:00 22.7289 05.18.2010-06:00:00 22.7339 05.18.2010-07:00:00 22.7540 05.18.2010-08:00:00 22.7640 05.18.2010-09:00:00 22.7841 05.18.2010-10:00:00 22.7891 05.18.2010-11:00:00 22.7841 05.18.2010-12:00:00 22.7640 05.18.2010-13:00:00 22.7439 05.18.2010-14:00:00 22.7289 05.18.2010-15:00:00 22.7289 05.18.2010-16:00:00 22.7289 05.18.2010-17:00:00 22.7289 05.18.2010-18:00:00 22.7690 05.18.2010-19:00:00 22.7942 05.18.2010-20:00:00 22.8444 05.18.2010-21:00:00 22.8444 05.18.2010-22:00:00 22.8394 05.18.2010-23:00:00 22.8193 05.19.2010-00:00:00 22.8142 05.19.2010-01:00:00 22.8092 05.19.2010-02:00:00 22.8092 05.19.2010-03:00:00 22.8092 05.19.2010-04:00:00 22.8042 05.19.2010-05:00:00 22.7841 05.19.2010-06:00:00 22.7741 05.19.2010-07:00:00 22.7590 05.19.2010-08:00:00 22.7540 05.19.2010-09:00:00 22.7339 05.19.2010-10:00:00 22.7289 05.19.2010-11:00:00 22.7439 05.19.2010-12:00:00 22.7891 05.19.2010-13:00:00 22.8142 05.19.2010-14:00:00 22.8896 05.19.2010-15:00:00 22.9749 05.19.2010-16:00:00 23.0402 05.19.2010-17:00:00 23.0603 05.19.2010-18:00:00 23.0754 05.19.2010-19:00:00 23.0804 05.19.2010-20:00:00 23.0754 05.19.2010-21:00:00 23.0704 05.19.2010-22:00:00 23.0653 05.19.2010-23:00:00 23.0553 05.20.2010-00:00:00 23.0553 05.20.2010-01:00:00 23.0503 05.20.2010-02:00:00 23.0402 05.20.2010-03:00:00 23.0452 05.20.2010-04:00:00 23.0452 05.20.2010-05:00:00 23.0754 05.20.2010-06:00:00 23.1407 05.20.2010-07:00:00 23.1859 05.20.2010-08:00:00 23.2110 05.20.2010-09:00:00 23.2411 05.20.2010-10:00:00 23.2763 05.20.2010-11:00:00 23.3918 05.20.2010-12:00:00 23.4570 05.20.2010-13:00:00 23.6278 05.20.2010-14:00:00 23.6981 05.20.2010-15:00:00 23.7684 05.20.2010-16:00:00 23.8387 05.20.2010-17:00:00 24.0094 05.20.2010-18:00:00 24.0446 05.20.2010-19:00:00 24.1350 05.20.2010-20:00:00 24.2354 05.20.2010-21:00:00 24.2605 05.20.2010-22:00:00 24.2756 05.20.2010-23:00:00 24.2806 05.21.2010-00:00:00 24.2806 05.21.2010-01:00:00 24.2706 05.21.2010-02:00:00 24.2656 05.21.2010-03:00:00 24.2806 05.21.2010-04:00:00 24.2706 05.21.2010-05:00:00 24.2756 05.21.2010-06:00:00 24.2656 05.21.2010-07:00:00 24.2756 05.21.2010-08:00:00 24.2957 05.21.2010-09:00:00 24.2806 05.21.2010-10:00:00 24.2706 05.21.2010-11:00:00 24.2505 05.21.2010-12:00:00 24.2505 05.21.2010-13:00:00 24.2404 05.21.2010-14:00:00 24.2455 05.21.2010-15:00:00 24.2907 05.21.2010-16:00:00 24.4363 05.21.2010-17:00:00 24.5367 05.21.2010-18:00:00 24.5468 05.21.2010-19:00:00 24.5518 05.21.2010-20:00:00 24.5719 05.21.2010-21:00:00 24.5618 05.21.2010-22:00:00 24.5418 05.21.2010-23:00:00 24.5367 05.22.2010-00:00:00 24.5819 05.22.2010-01:00:00 24.6573 05.22.2010-02:00:00 24.7426 05.22.2010-03:00:00 24.7728 05.22.2010-04:00:00 24.7828 05.22.2010-05:00:00 24.7878 05.22.2010-06:00:00 24.7928 05.22.2010-07:00:00 24.8129 05.22.2010-08:00:00 24.8280 05.22.2010-09:00:00 24.8330 05.22.2010-10:00:00 24.8682 05.22.2010-11:00:00 24.9033 05.22.2010-12:00:00 24.9234 05.22.2010-13:00:00 24.9335 05.22.2010-14:00:00 24.9335 05.22.2010-15:00:00 24.9284 05.22.2010-16:00:00 24.9234 05.22.2010-17:00:00 24.9335 05.22.2010-18:00:00 24.9184 05.22.2010-19:00:00 24.9284 05.22.2010-20:00:00 24.9335 05.22.2010-21:00:00 24.9284 05.22.2010-22:00:00 24.9284 05.22.2010-23:00:00 24.9335 05.23.2010-00:00:00 24.9234 05.23.2010-01:00:00 24.9234 05.23.2010-02:00:00 24.9234 05.23.2010-03:00:00 24.9234 05.23.2010-04:00:00 24.9234 05.23.2010-05:00:00 24.9084 05.23.2010-06:00:00 24.9033 05.23.2010-07:00:00 24.8983 05.23.2010-08:00:00 24.8983 05.23.2010-09:00:00 24.8983 05.23.2010-10:00:00 24.8933 05.23.2010-11:00:00 24.8933 05.23.2010-12:00:00 24.8581 05.23.2010-13:00:00 24.8380 05.23.2010-14:00:00 24.8230 05.23.2010-15:00:00 24.8180 05.23.2010-16:00:00 24.8079 05.23.2010-17:00:00 24.8180 05.23.2010-18:00:00 24.8330 05.23.2010-19:00:00 24.8531 05.23.2010-20:00:00 24.8632 05.23.2010-21:00:00 24.8581 05.23.2010-22:00:00 24.8481 05.23.2010-23:00:00 24.8330 05.24.2010-00:00:00 24.8280 05.24.2010-01:00:00 24.8079 05.24.2010-02:00:00 24.8029 05.24.2010-03:00:00 24.7828 05.24.2010-04:00:00 24.7677 05.24.2010-05:00:00 24.7527 05.24.2010-06:00:00 24.7477 05.24.2010-07:00:00 24.7426 05.24.2010-08:00:00 24.7326 05.24.2010-09:00:00 24.7125 05.24.2010-10:00:00 24.7125 05.24.2010-11:00:00 24.6974 05.24.2010-12:00:00 24.6924 05.24.2010-13:00:00 24.6773 05.24.2010-14:00:00 24.6824 05.24.2010-15:00:00 24.6773 05.24.2010-16:00:00 24.6673 05.24.2010-17:00:00 24.6573 05.24.2010-18:00:00 24.6472 05.24.2010-19:00:00 24.6522 05.24.2010-20:00:00 24.6322 05.24.2010-21:00:00 24.6322 05.24.2010-22:00:00 24.6171 05.24.2010-23:00:00 24.6171 05.25.2010-00:00:00 24.6070 05.25.2010-01:00:00 24.6070 05.25.2010-02:00:00 24.5920 05.25.2010-03:00:00 24.5920 05.25.2010-04:00:00 24.5920 05.25.2010-05:00:00 24.5970 05.25.2010-06:00:00 24.6020 05.25.2010-07:00:00 24.6121 05.25.2010-08:00:00 24.6372 05.25.2010-09:00:00 24.6673 05.25.2010-10:00:00 24.6924 05.25.2010-11:00:00 24.7125 05.25.2010-12:00:00 24.7075 05.25.2010-13:00:00 24.6924 05.25.2010-14:00:00 24.6924 05.25.2010-15:00:00 24.6924 05.25.2010-16:00:00 24.6974 05.25.2010-17:00:00 24.7175 05.25.2010-18:00:00 24.7627 05.25.2010-19:00:00 24.7979 05.25.2010-20:00:00 24.8531 05.25.2010-21:00:00 24.9084 05.25.2010-22:00:00 24.9435 05.25.2010-23:00:00 24.9535 05.26.2010-00:00:00 24.9485 05.26.2010-01:00:00 24.9335 05.26.2010-02:00:00 24.9335 05.26.2010-03:00:00 24.9586 05.26.2010-04:00:00 24.9837 05.26.2010-05:00:00 25.0490 05.26.2010-06:00:00 25.1343 05.26.2010-07:00:00 25.2046 05.26.2010-08:00:00 25.2850 05.26.2010-09:00:00 25.3804 05.26.2010-10:00:00 25.4407 05.26.2010-11:00:00 25.4457 05.26.2010-12:00:00 25.4507 05.26.2010-13:00:00 25.4859 05.26.2010-14:00:00 25.4859 05.26.2010-15:00:00 25.4859 05.26.2010-16:00:00 25.4959 05.26.2010-17:00:00 25.5009 05.26.2010-18:00:00 25.5009 05.26.2010-19:00:00 25.4959 05.26.2010-20:00:00 25.4859 05.26.2010-21:00:00 25.4909 05.26.2010-22:00:00 25.4909 05.26.2010-23:00:00 25.4758 05.27.2010-00:00:00 25.4708 05.27.2010-01:00:00 25.4708 05.27.2010-02:00:00 25.4608 05.27.2010-03:00:00 25.4457 05.27.2010-04:00:00 25.4356 05.27.2010-05:00:00 25.4206 05.27.2010-06:00:00 25.4105 05.27.2010-07:00:00 25.3955 05.27.2010-08:00:00 25.3854 05.27.2010-09:00:00 25.3804 05.27.2010-10:00:00 25.3754 05.27.2010-11:00:00 25.3603 05.27.2010-12:00:00 25.3603 05.27.2010-13:00:00 25.3653 05.27.2010-14:00:00 25.3754 05.27.2010-15:00:00 25.3553 05.27.2010-16:00:00 25.3453 05.27.2010-17:00:00 25.3402 05.27.2010-18:00:00 25.3402 05.27.2010-19:00:00 25.3352 05.27.2010-20:00:00 25.3302 05.27.2010-21:00:00 25.3302 05.27.2010-22:00:00 25.3201 05.27.2010-23:00:00 25.3151 05.28.2010-00:00:00 25.3151 05.28.2010-01:00:00 25.3051 05.28.2010-02:00:00 25.2900 05.28.2010-03:00:00 25.2699 05.28.2010-04:00:00 25.2398 05.28.2010-05:00:00 25.2297 05.28.2010-06:00:00 25.2297 05.28.2010-07:00:00 25.2247 05.28.2010-08:00:00 25.2197 05.28.2010-09:00:00 25.2097 05.28.2010-10:00:00 25.1996 05.28.2010-11:00:00 25.1846 05.28.2010-12:00:00 25.1695 05.28.2010-13:00:00 25.1594 05.28.2010-14:00:00 25.1444 05.28.2010-15:00:00 25.1343 05.28.2010-16:00:00 25.1193 05.28.2010-17:00:00 25.1092 05.28.2010-18:00:00 25.1293 05.28.2010-19:00:00 25.1996 05.28.2010-20:00:00 25.2448 05.28.2010-21:00:00 25.3352 05.28.2010-22:00:00 25.4758 05.28.2010-23:00:00 25.5913 05.29.2010-00:00:00 25.6817 05.29.2010-01:00:00 25.7018 05.29.2010-02:00:00 25.7018 05.29.2010-03:00:00 25.7219 05.29.2010-04:00:00 25.7370 05.29.2010-05:00:00 25.7570 05.29.2010-06:00:00 25.7721 05.29.2010-07:00:00 25.7822 05.29.2010-08:00:00 25.8073 05.29.2010-09:00:00 25.8273 05.29.2010-10:00:00 25.8424 05.29.2010-11:00:00 25.8625 05.29.2010-12:00:00 25.8776 05.29.2010-13:00:00 25.8826 05.29.2010-14:00:00 25.8876 05.29.2010-15:00:00 25.8876 05.29.2010-16:00:00 25.8977 05.29.2010-17:00:00 25.9077 05.29.2010-18:00:00 25.9177 05.29.2010-19:00:00 25.9127 05.29.2010-20:00:00 25.9027 05.29.2010-21:00:00 25.8977 05.29.2010-22:00:00 25.8876 05.29.2010-23:00:00 25.8776 05.30.2010-00:00:00 25.8575 05.30.2010-01:00:00 25.8474 05.30.2010-02:00:00 25.8424 05.30.2010-03:00:00 25.8424 05.30.2010-04:00:00 25.8273 05.30.2010-05:00:00 25.8073 05.30.2010-06:00:00 25.8073 05.30.2010-07:00:00 25.7922 05.30.2010-08:00:00 25.7872 05.30.2010-09:00:00 25.7922 05.30.2010-10:00:00 25.8022 05.30.2010-11:00:00 25.8022 05.30.2010-12:00:00 25.8022 05.30.2010-13:00:00 25.8073 05.30.2010-14:00:00 25.8324 05.30.2010-15:00:00 25.8725 05.30.2010-16:00:00 25.9027 05.30.2010-17:00:00 25.9177 05.30.2010-18:00:00 25.9177 05.30.2010-19:00:00 25.9177 05.30.2010-20:00:00 25.9127 05.30.2010-21:00:00 25.9228 05.30.2010-22:00:00 25.9529 05.30.2010-23:00:00 25.9479 05.31.2010-00:00:00 25.9579 05.31.2010-01:00:00 25.9730 05.31.2010-02:00:00 26.0182 05.31.2010-03:00:00 26.0835 05.31.2010-04:00:00 26.1789 05.31.2010-05:00:00 26.2843 05.31.2010-06:00:00 26.3546 05.31.2010-07:00:00 26.4199 05.31.2010-08:00:00 26.4249 05.31.2010-09:00:00 26.4249 05.31.2010-10:00:00 26.4350 05.31.2010-11:00:00 26.4551 05.31.2010-12:00:00 26.4902 05.31.2010-13:00:00 26.5003 05.31.2010-14:00:00 26.5003 05.31.2010-15:00:00 26.5053 05.31.2010-16:00:00 26.5103 05.31.2010-17:00:00 26.5153 05.31.2010-18:00:00 26.5254 05.31.2010-19:00:00 26.5204 05.31.2010-20:00:00 26.5204 05.31.2010-21:00:00 26.5053 05.31.2010-22:00:00 26.4852 05.31.2010-23:00:00 26.4802 06.01.2010-00:00:00 26.4701 06.01.2010-01:00:00 26.4701 06.01.2010-02:00:00 26.4651 06.01.2010-03:00:00 26.4651 06.01.2010-04:00:00 26.4501 06.01.2010-05:00:00 26.4300 06.01.2010-06:00:00 26.4149 06.01.2010-07:00:00 26.4049 06.01.2010-08:00:00 26.3998 06.01.2010-09:00:00 26.3998 06.01.2010-10:00:00 26.3948 06.01.2010-11:00:00 26.3898 06.01.2010-12:00:00 26.3798 06.01.2010-13:00:00 26.3697 06.01.2010-14:00:00 26.3546 06.01.2010-15:00:00 26.3496 06.01.2010-16:00:00 26.3396 06.01.2010-17:00:00 26.3245 06.01.2010-18:00:00 26.3245 06.01.2010-19:00:00 26.3195 06.01.2010-20:00:00 26.3094 06.01.2010-21:00:00 26.3094 06.01.2010-22:00:00 26.3044 06.01.2010-23:00:00 26.2994 06.02.2010-00:00:00 26.2894 06.02.2010-01:00:00 26.2894 06.02.2010-02:00:00 26.3245 06.02.2010-03:00:00 26.4450 06.02.2010-04:00:00 26.6760 06.02.2010-05:00:00 26.9221 06.02.2010-06:00:00 27.1481 06.02.2010-07:00:00 27.4293 06.02.2010-08:00:00 27.6804 06.02.2010-09:00:00 27.8160 06.02.2010-10:00:00 27.9215 06.02.2010-11:00:00 28.0621 06.02.2010-12:00:00 28.1123 06.02.2010-13:00:00 28.2127 06.02.2010-14:00:00 28.2378 06.02.2010-15:00:00 28.2629 06.02.2010-16:00:00 28.2830 06.02.2010-17:00:00 28.2931 06.02.2010-18:00:00 28.3383 06.02.2010-19:00:00 28.3533 06.02.2010-20:00:00 28.3935 06.02.2010-21:00:00 28.3985 06.02.2010-22:00:00 28.3885 06.02.2010-23:00:00 28.3935 06.03.2010-00:00:00 28.3684 06.03.2010-01:00:00 28.3584 06.03.2010-02:00:00 28.3533 06.03.2010-03:00:00 28.3232 06.03.2010-04:00:00 28.3182 06.03.2010-05:00:00 28.3031 06.03.2010-06:00:00 28.2680 06.03.2010-07:00:00 28.2529 06.03.2010-08:00:00 28.2278 06.03.2010-09:00:00 28.1926 06.03.2010-10:00:00 28.1826 06.03.2010-11:00:00 28.1726 06.03.2010-12:00:00 28.1525 06.03.2010-13:00:00 28.1474 06.03.2010-14:00:00 28.1274 06.03.2010-15:00:00 28.1274 06.03.2010-16:00:00 28.1173 06.03.2010-17:00:00 28.0972 06.03.2010-18:00:00 28.0771 06.03.2010-19:00:00 28.0671 06.03.2010-20:00:00 28.0470 06.03.2010-21:00:00 28.0370 06.03.2010-22:00:00 28.0219 06.03.2010-23:00:00 28.0169 06.04.2010-00:00:00 28.0119 06.04.2010-01:00:00 28.0319 06.04.2010-02:00:00 28.0570 06.04.2010-03:00:00 28.0671 06.04.2010-04:00:00 28.0721 06.04.2010-05:00:00 28.0771 06.04.2010-06:00:00 28.0822 06.04.2010-07:00:00 28.1123 06.04.2010-08:00:00 28.1675 06.04.2010-09:00:00 28.2378 06.04.2010-10:00:00 28.2378 06.04.2010-11:00:00 28.2378 06.04.2010-12:00:00 28.2378 06.04.2010-13:00:00 28.2328 06.04.2010-14:00:00 28.2328 06.04.2010-15:00:00 28.2378 06.04.2010-16:00:00 28.2378 06.04.2010-17:00:00 28.2278 06.04.2010-18:00:00 28.2228 06.04.2010-19:00:00 28.2177 06.04.2010-20:00:00 28.2027 06.04.2010-21:00:00 28.1977 06.04.2010-22:00:00 28.1776 06.04.2010-23:00:00 28.1625 06.05.2010-00:00:00 28.1474 06.05.2010-01:00:00 28.1223 06.05.2010-02:00:00 28.1223 06.05.2010-03:00:00 28.1022 06.05.2010-04:00:00 28.0922 06.05.2010-05:00:00 28.0671 06.05.2010-06:00:00 28.0520 06.05.2010-07:00:00 28.0520 06.05.2010-08:00:00 28.0319 06.05.2010-09:00:00 28.0169 06.05.2010-10:00:00 28.0068 06.05.2010-11:00:00 28.0018 06.05.2010-12:00:00 27.9867 06.05.2010-13:00:00 27.9616 06.05.2010-14:00:00 27.9516 06.05.2010-15:00:00 27.9315 06.05.2010-16:00:00 27.9114 06.05.2010-17:00:00 27.8963 06.05.2010-18:00:00 27.8763 06.05.2010-19:00:00 27.8662 06.05.2010-20:00:00 27.8562 06.05.2010-21:00:00 27.8260 06.05.2010-22:00:00 27.8260 06.05.2010-23:00:00 27.8110 06.06.2010-00:00:00 27.7959 06.06.2010-01:00:00 27.8160 06.06.2010-02:00:00 27.8863 06.06.2010-03:00:00 27.9014 06.06.2010-04:00:00 27.8913 06.06.2010-05:00:00 27.8712 06.06.2010-06:00:00 27.8512 06.06.2010-07:00:00 27.8411 06.06.2010-08:00:00 27.8913 06.06.2010-09:00:00 28.0119 06.06.2010-10:00:00 28.1022 06.06.2010-11:00:00 28.1424 06.06.2010-12:00:00 28.1525 06.06.2010-13:00:00 28.1575 06.06.2010-14:00:00 28.1424 06.06.2010-15:00:00 28.1324 06.06.2010-16:00:00 28.1324 06.06.2010-17:00:00 28.1223 06.06.2010-18:00:00 28.1173 06.06.2010-19:00:00 28.1022 06.06.2010-20:00:00 28.1073 06.06.2010-21:00:00 28.1073 06.06.2010-22:00:00 28.1022 06.06.2010-23:00:00 28.0721 06.07.2010-00:00:00 28.0621 06.07.2010-01:00:00 28.0570 06.07.2010-02:00:00 28.0370 06.07.2010-03:00:00 28.0269 06.07.2010-04:00:00 28.0018 06.07.2010-05:00:00 27.9918 06.07.2010-06:00:00 27.9918 06.07.2010-07:00:00 27.9717 06.07.2010-08:00:00 27.9516 06.07.2010-09:00:00 27.9365 06.07.2010-10:00:00 27.9164 06.07.2010-11:00:00 27.9064 06.07.2010-12:00:00 27.9064 06.07.2010-13:00:00 27.8763 06.07.2010-14:00:00 27.8662 06.07.2010-15:00:00 27.8461 06.07.2010-16:00:00 27.8311 06.07.2010-17:00:00 27.8160 06.07.2010-18:00:00 27.7959 06.07.2010-19:00:00 27.7859 06.07.2010-20:00:00 27.7808 06.07.2010-21:00:00 27.7758 06.07.2010-22:00:00 27.7457 06.07.2010-23:00:00 27.7357 06.08.2010-00:00:00 27.7306 06.08.2010-01:00:00 27.7206 06.08.2010-02:00:00 27.7055 06.08.2010-03:00:00 27.7055 06.08.2010-04:00:00 27.6854 06.08.2010-05:00:00 27.6804 06.08.2010-06:00:00 27.6653 06.08.2010-07:00:00 27.6553 06.08.2010-08:00:00 27.6201 06.08.2010-09:00:00 27.6001 06.08.2010-10:00:00 27.5800 06.08.2010-11:00:00 27.5549 06.08.2010-12:00:00 27.5398 06.08.2010-13:00:00 27.5247 06.08.2010-14:00:00 27.5097 06.08.2010-15:00:00 27.5097 06.08.2010-16:00:00 27.4946 06.08.2010-17:00:00 27.4896 06.08.2010-18:00:00 27.4795 06.08.2010-19:00:00 27.4494 06.08.2010-20:00:00 27.4243 06.08.2010-21:00:00 27.4042 06.08.2010-22:00:00 27.3942 06.08.2010-23:00:00 27.3640 06.09.2010-00:00:00 27.4243 06.09.2010-01:00:00 27.5197 06.09.2010-02:00:00 27.6955 06.09.2010-03:00:00 27.7959 06.09.2010-04:00:00 27.8662 06.09.2010-05:00:00 28.0671 06.09.2010-06:00:00 28.1876 06.09.2010-07:00:00 28.3584 06.09.2010-08:00:00 28.4889 06.09.2010-09:00:00 28.5492 06.09.2010-10:00:00 28.5492 06.09.2010-11:00:00 28.5542 06.09.2010-12:00:00 28.5492 06.09.2010-13:00:00 28.5693 06.09.2010-14:00:00 28.5894 06.09.2010-15:00:00 28.5944 06.09.2010-16:00:00 28.5843 06.09.2010-17:00:00 28.5693 06.09.2010-18:00:00 28.5542 06.09.2010-19:00:00 28.5693 06.09.2010-20:00:00 28.6245 06.09.2010-21:00:00 28.6848 06.09.2010-22:00:00 28.7350 06.09.2010-23:00:00 28.7601 06.10.2010-00:00:00 28.7953 06.10.2010-01:00:00 28.8153 06.10.2010-02:00:00 28.8204 06.10.2010-03:00:00 28.8354 06.10.2010-04:00:00 28.8304 06.10.2010-05:00:00 28.8254 06.10.2010-06:00:00 28.8204 06.10.2010-07:00:00 28.8153 06.10.2010-08:00:00 28.8204 06.10.2010-09:00:00 28.8455 06.10.2010-10:00:00 28.8605 06.10.2010-11:00:00 28.8806 06.10.2010-12:00:00 28.8806 06.10.2010-13:00:00 28.8806 06.10.2010-14:00:00 28.8857 06.10.2010-15:00:00 28.9208 06.10.2010-16:00:00 28.9459 06.10.2010-17:00:00 28.9459 06.10.2010-18:00:00 28.9509 06.10.2010-19:00:00 28.9359 06.10.2010-20:00:00 28.9459 06.10.2010-21:00:00 28.9811 06.10.2010-22:00:00 28.9710 06.10.2010-23:00:00 28.9660 06.11.2010-00:00:00 28.9660 06.11.2010-01:00:00 28.9710 06.11.2010-02:00:00 28.9911 06.11.2010-03:00:00 29.0162 06.11.2010-04:00:00 29.0012 06.11.2010-05:00:00 29.0062 06.11.2010-06:00:00 28.9911 06.11.2010-07:00:00 28.9811 06.11.2010-08:00:00 28.9811 06.11.2010-09:00:00 28.9710 06.11.2010-10:00:00 28.9610 06.11.2010-11:00:00 28.9560 06.11.2010-12:00:00 28.9409 06.11.2010-13:00:00 28.9007 06.11.2010-14:00:00 28.8957 06.11.2010-15:00:00 28.8656 06.11.2010-16:00:00 28.8405 06.11.2010-17:00:00 28.8254 06.11.2010-18:00:00 28.8053 06.11.2010-19:00:00 28.7802 06.11.2010-20:00:00 28.7601 06.11.2010-21:00:00 28.7450 06.11.2010-22:00:00 28.7250 06.11.2010-23:00:00 28.7199 06.12.2010-00:00:00 28.7149 06.12.2010-01:00:00 28.6898 06.12.2010-02:00:00 28.6647 06.12.2010-03:00:00 28.6396 06.12.2010-04:00:00 28.6245 06.12.2010-05:00:00 28.6095 06.12.2010-06:00:00 28.6044 06.12.2010-07:00:00 28.5743 06.12.2010-08:00:00 28.5643 06.12.2010-09:00:00 28.5442 06.12.2010-10:00:00 28.5241 06.12.2010-11:00:00 28.5090 06.12.2010-12:00:00 28.4688 06.12.2010-13:00:00 28.4688 06.12.2010-14:00:00 28.4688 06.12.2010-15:00:00 28.4437 06.12.2010-16:00:00 28.4186 06.12.2010-17:00:00 28.4036 06.12.2010-18:00:00 28.3935 06.12.2010-19:00:00 28.3734 06.12.2010-20:00:00 28.3533 06.12.2010-21:00:00 28.3533 06.12.2010-22:00:00 28.3433 06.12.2010-23:00:00 28.3132 06.13.2010-00:00:00 28.2780 06.13.2010-01:00:00 28.2479 06.13.2010-02:00:00 28.2328 06.13.2010-03:00:00 28.2278 06.13.2010-04:00:00 28.2027 06.13.2010-05:00:00 28.1977 06.13.2010-06:00:00 28.1726 06.13.2010-07:00:00 28.1575 06.13.2010-08:00:00 28.1374 06.13.2010-09:00:00 28.1173 06.13.2010-10:00:00 28.0972 06.13.2010-11:00:00 28.0520 06.13.2010-12:00:00 28.0319 06.13.2010-13:00:00 28.0269 06.13.2010-14:00:00 28.0068 06.13.2010-15:00:00 27.9566 06.13.2010-16:00:00 27.9315 06.13.2010-17:00:00 27.9164 06.13.2010-18:00:00 27.9014 06.13.2010-19:00:00 27.8813 06.13.2010-20:00:00 27.8662 06.13.2010-21:00:00 27.8512 06.13.2010-22:00:00 27.8311 06.13.2010-23:00:00 27.8210 06.14.2010-00:00:00 27.8009 06.14.2010-01:00:00 27.7909 06.14.2010-02:00:00 27.7557 06.14.2010-03:00:00 27.7457 06.14.2010-04:00:00 27.7407 06.14.2010-05:00:00 27.7156 06.14.2010-06:00:00 27.7055 06.14.2010-07:00:00 27.6905 06.14.2010-08:00:00 27.6854 06.14.2010-09:00:00 27.6603 06.14.2010-10:00:00 27.6402 06.14.2010-11:00:00 27.6252 06.14.2010-12:00:00 27.5950 06.14.2010-13:00:00 27.5850 06.14.2010-14:00:00 27.5599 06.14.2010-15:00:00 27.5147 06.14.2010-16:00:00 27.4846 06.14.2010-17:00:00 27.4594 06.14.2010-18:00:00 27.4293 06.14.2010-19:00:00 27.4042 06.14.2010-20:00:00 27.3891 06.14.2010-21:00:00 27.3590 06.14.2010-22:00:00 27.3239 06.14.2010-23:00:00 27.2937 06.15.2010-00:00:00 27.2536 06.15.2010-01:00:00 27.2134 06.15.2010-02:00:00 27.1782 06.15.2010-03:00:00 27.1682 06.15.2010-04:00:00 27.1431 06.15.2010-05:00:00 27.1079 06.15.2010-06:00:00 27.0778 06.15.2010-07:00:00 27.0677 06.15.2010-08:00:00 27.0376 06.15.2010-09:00:00 27.0125 06.15.2010-10:00:00 26.9774 06.15.2010-11:00:00 26.9623 06.15.2010-12:00:00 26.9573 06.15.2010-13:00:00 27.0025 06.15.2010-14:00:00 26.9924 06.15.2010-15:00:00 26.9723 06.15.2010-16:00:00 26.9522 06.15.2010-17:00:00 26.9322 06.15.2010-18:00:00 26.9121 06.15.2010-19:00:00 26.8669 06.15.2010-20:00:00 26.8618 06.15.2010-21:00:00 26.8418 06.15.2010-22:00:00 26.8317 06.15.2010-23:00:00 26.8167 06.16.2010-00:00:00 26.7865 06.16.2010-01:00:00 26.7664 06.16.2010-02:00:00 26.7514 06.16.2010-03:00:00 26.7363 06.16.2010-04:00:00 26.7212 06.16.2010-05:00:00 26.7112 06.16.2010-06:00:00 26.6811 06.16.2010-07:00:00 26.6710 06.16.2010-08:00:00 26.6509 06.16.2010-09:00:00 26.6208 06.16.2010-10:00:00 26.6108 06.16.2010-11:00:00 26.5957 06.16.2010-12:00:00 26.5555 06.16.2010-13:00:00 26.5354 06.16.2010-14:00:00 26.5103 06.16.2010-15:00:00 26.4902 06.16.2010-16:00:00 26.4651 06.16.2010-17:00:00 26.4300 06.16.2010-18:00:00 26.3998 06.16.2010-19:00:00 26.3948 06.16.2010-20:00:00 26.3848 06.16.2010-21:00:00 26.3697 06.16.2010-22:00:00 26.3295 06.16.2010-23:00:00 26.3094 06.17.2010-00:00:00 26.3044 06.17.2010-01:00:00 26.2944 06.17.2010-02:00:00 26.2843 06.17.2010-03:00:00 26.2642 06.17.2010-04:00:00 26.2442 06.17.2010-05:00:00 26.2391 06.17.2010-06:00:00 26.2241 06.17.2010-07:00:00 26.1839 06.17.2010-08:00:00 26.1437 06.17.2010-09:00:00 26.0985 06.17.2010-10:00:00 26.0784 06.17.2010-11:00:00 26.0533 06.17.2010-12:00:00 26.0282 06.17.2010-13:00:00 25.9730 06.17.2010-14:00:00 25.9278 06.17.2010-15:00:00 25.8876 06.17.2010-16:00:00 25.8725 06.17.2010-17:00:00 25.8675 06.17.2010-18:00:00 25.8324 06.17.2010-19:00:00 25.8123 06.17.2010-20:00:00 25.7972 06.17.2010-21:00:00 25.7771 06.17.2010-22:00:00 25.7470 06.17.2010-23:00:00 25.7269 06.18.2010-00:00:00 25.6968 06.18.2010-01:00:00 25.6817 06.18.2010-02:00:00 25.6415 06.18.2010-03:00:00 25.6064 06.18.2010-04:00:00 25.5913 06.18.2010-05:00:00 25.5612 06.18.2010-06:00:00 25.5210 06.18.2010-07:00:00 25.4808 06.18.2010-08:00:00 25.4457 06.18.2010-09:00:00 25.4055 06.18.2010-10:00:00 25.3854 06.18.2010-11:00:00 25.3704 06.18.2010-12:00:00 25.3302 06.18.2010-13:00:00 25.3001 06.18.2010-14:00:00 25.2900 06.18.2010-15:00:00 25.2599 06.18.2010-16:00:00 25.2247 06.18.2010-17:00:00 25.1946 06.18.2010-18:00:00 25.1645 06.18.2010-19:00:00 25.1293 06.18.2010-20:00:00 25.0992 06.18.2010-21:00:00 25.0741 06.18.2010-22:00:00 25.0590 06.18.2010-23:00:00 25.0439 06.19.2010-00:00:00 25.0038 06.19.2010-01:00:00 24.9937 06.19.2010-02:00:00 24.9837 06.19.2010-03:00:00 24.9435 06.19.2010-04:00:00 24.9385 06.19.2010-05:00:00 24.9535 06.19.2010-06:00:00 24.9435 06.19.2010-07:00:00 24.9485 06.19.2010-08:00:00 24.9636 06.19.2010-09:00:00 24.9887 06.19.2010-10:00:00 25.0339 06.19.2010-11:00:00 25.0389 06.19.2010-12:00:00 25.0289 06.19.2010-13:00:00 25.0289 06.19.2010-14:00:00 25.0239 06.19.2010-15:00:00 25.0188 06.19.2010-16:00:00 25.0038 06.19.2010-17:00:00 25.0239 06.19.2010-18:00:00 25.0188 06.19.2010-19:00:00 25.0088 06.19.2010-20:00:00 25.0992 06.19.2010-21:00:00 25.3553 06.19.2010-22:00:00 25.8575 06.19.2010-23:00:00 25.9479 06.20.2010-00:00:00 25.9830 06.20.2010-01:00:00 26.0182 06.20.2010-02:00:00 26.0232 06.20.2010-03:00:00 26.0282 06.20.2010-04:00:00 26.0232 06.20.2010-05:00:00 26.0232 06.20.2010-06:00:00 26.0533 06.20.2010-07:00:00 26.0584 06.20.2010-08:00:00 26.2642 06.20.2010-09:00:00 26.5053 06.20.2010-10:00:00 26.5103 06.20.2010-11:00:00 26.5204 06.20.2010-12:00:00 26.5103 06.20.2010-13:00:00 26.5103 06.20.2010-14:00:00 26.5053 06.20.2010-15:00:00 26.4902 06.20.2010-16:00:00 26.4802 06.20.2010-17:00:00 26.4752 06.20.2010-18:00:00 26.4701 06.20.2010-19:00:00 26.4701 06.20.2010-20:00:00 26.4551 06.20.2010-21:00:00 26.4249 06.20.2010-22:00:00 26.4149 06.20.2010-23:00:00 26.3998 06.21.2010-00:00:00 26.3848 06.21.2010-01:00:00 26.3647 06.21.2010-02:00:00 26.3396 06.21.2010-03:00:00 26.3145 06.21.2010-04:00:00 26.3044 06.21.2010-05:00:00 26.2894 06.21.2010-06:00:00 26.2843 06.21.2010-07:00:00 26.2743 06.21.2010-08:00:00 26.2642 06.21.2010-09:00:00 26.2542 06.21.2010-10:00:00 26.2492 06.21.2010-11:00:00 26.2291 06.21.2010-12:00:00 26.2191 06.21.2010-13:00:00 26.1990 06.21.2010-14:00:00 26.1789 06.21.2010-15:00:00 26.1538 06.21.2010-16:00:00 26.1437 06.21.2010-17:00:00 26.1437 06.21.2010-18:00:00 26.1337 06.21.2010-19:00:00 26.1035 06.21.2010-20:00:00 26.0985 06.21.2010-21:00:00 26.0835 06.21.2010-22:00:00 26.0684 06.21.2010-23:00:00 26.0483 06.22.2010-00:00:00 26.0332 06.22.2010-01:00:00 26.0081 06.22.2010-02:00:00 25.9931 06.22.2010-03:00:00 25.9730 06.22.2010-04:00:00 25.9579 06.22.2010-05:00:00 25.9579 06.22.2010-06:00:00 25.9429 06.22.2010-07:00:00 25.9127 06.22.2010-08:00:00 25.8876 06.22.2010-09:00:00 25.8575 06.22.2010-10:00:00 25.8374 06.22.2010-11:00:00 25.8073 06.22.2010-12:00:00 25.7822 06.22.2010-13:00:00 25.7671 06.22.2010-14:00:00 25.7370 06.22.2010-15:00:00 25.7169 06.22.2010-16:00:00 25.6968 06.22.2010-17:00:00 25.6918 06.22.2010-18:00:00 25.6717 06.22.2010-19:00:00 25.6616 06.22.2010-20:00:00 25.6667 06.22.2010-21:00:00 25.6616 06.22.2010-22:00:00 25.6566 06.22.2010-23:00:00 25.6265 06.23.2010-00:00:00 25.6114 06.23.2010-01:00:00 25.6014 06.23.2010-02:00:00 25.5863 06.23.2010-03:00:00 25.5863 06.23.2010-04:00:00 25.5662 06.23.2010-05:00:00 25.5511 06.23.2010-06:00:00 25.5260 06.23.2010-07:00:00 25.4959 06.23.2010-08:00:00 25.4608 06.23.2010-09:00:00 25.4356 06.23.2010-10:00:00 25.4306 06.23.2010-11:00:00 25.3955 06.23.2010-12:00:00 25.3653 06.23.2010-13:00:00 25.3553 06.23.2010-14:00:00 25.3201 06.23.2010-15:00:00 25.2900 06.23.2010-16:00:00 25.2498 06.23.2010-17:00:00 25.2348 06.23.2010-18:00:00 25.2147 06.23.2010-19:00:00 25.1946 06.23.2010-20:00:00 25.1896 06.23.2010-21:00:00 25.1795 06.23.2010-22:00:00 25.1594 06.23.2010-23:00:00 25.1142 06.24.2010-00:00:00 25.0841 06.24.2010-01:00:00 25.0640 06.24.2010-02:00:00 25.0439 06.24.2010-03:00:00 25.0188 06.24.2010-04:00:00 25.0138 06.24.2010-05:00:00 25.0038 06.24.2010-06:00:00 24.9736 06.24.2010-07:00:00 24.9535 06.24.2010-08:00:00 24.9134 06.24.2010-09:00:00 24.8933 06.24.2010-10:00:00 24.8581 06.24.2010-11:00:00 24.8431 06.24.2010-12:00:00 24.8180 06.24.2010-13:00:00 24.7778 06.24.2010-14:00:00 24.7477 06.24.2010-15:00:00 24.7376 06.24.2010-16:00:00 24.7075 06.24.2010-17:00:00 24.6974 06.24.2010-18:00:00 24.6673 06.24.2010-19:00:00 24.6522 06.24.2010-20:00:00 24.6221 06.24.2010-21:00:00 24.6171 06.24.2010-22:00:00 24.5819 06.24.2010-23:00:00 24.5769 06.25.2010-00:00:00 24.5468 06.25.2010-01:00:00 24.5317 06.25.2010-02:00:00 24.5166 06.25.2010-03:00:00 24.4865 06.25.2010-04:00:00 24.4815 06.25.2010-05:00:00 24.4715 06.25.2010-06:00:00 24.4413 06.25.2010-07:00:00 24.4212 06.25.2010-08:00:00 24.4112 06.25.2010-09:00:00 24.3861 06.25.2010-10:00:00 24.3610 06.25.2010-11:00:00 24.3308 06.25.2010-12:00:00 24.2907 06.25.2010-13:00:00 24.2605 06.25.2010-14:00:00 24.2254 06.25.2010-15:00:00 24.2053 06.25.2010-16:00:00 24.1752 06.25.2010-17:00:00 24.1400 06.25.2010-18:00:00 24.1049 06.25.2010-19:00:00 24.0998 06.25.2010-20:00:00 24.0948 06.25.2010-21:00:00 24.0697 06.25.2010-22:00:00 24.0697 06.25.2010-23:00:00 24.0446 06.26.2010-00:00:00 24.0295 06.26.2010-01:00:00 24.0195 06.26.2010-02:00:00 23.9944 06.26.2010-03:00:00 23.9944 06.26.2010-04:00:00 23.9843 06.26.2010-05:00:00 23.9693 06.26.2010-06:00:00 23.9542 06.26.2010-07:00:00 23.9391 06.26.2010-08:00:00 23.9291 06.26.2010-09:00:00 23.9090 06.26.2010-10:00:00 23.8889 06.26.2010-11:00:00 23.8688 06.26.2010-12:00:00 23.8538 06.26.2010-13:00:00 23.8186 06.26.2010-14:00:00 23.7835 06.26.2010-15:00:00 23.7483 06.26.2010-16:00:00 23.7132 06.26.2010-17:00:00 23.7132 06.26.2010-18:00:00 23.6730 06.26.2010-19:00:00 23.6529 06.26.2010-20:00:00 23.6529 06.26.2010-21:00:00 23.6177 06.26.2010-22:00:00 23.5926 06.26.2010-23:00:00 23.5725 06.27.2010-00:00:00 23.5525 06.27.2010-01:00:00 23.5324 06.27.2010-02:00:00 23.5123 06.27.2010-03:00:00 23.5073 06.27.2010-04:00:00 23.4821 06.27.2010-05:00:00 23.4570 06.27.2010-06:00:00 23.4420 06.27.2010-07:00:00 23.4269 06.27.2010-08:00:00 23.4169 06.27.2010-09:00:00 23.3968 06.27.2010-10:00:00 23.3666 06.27.2010-11:00:00 23.3214 06.27.2010-12:00:00 23.2712 06.27.2010-13:00:00 23.2461 06.27.2010-14:00:00 23.1959 06.27.2010-15:00:00 23.1507 06.27.2010-16:00:00 23.1156 06.27.2010-17:00:00 23.1005 06.27.2010-18:00:00 23.0704 06.27.2010-19:00:00 23.0503 06.27.2010-20:00:00 23.0352 06.27.2010-21:00:00 23.0302 06.27.2010-22:00:00 23.0201 06.27.2010-23:00:00 23.0151 06.28.2010-00:00:00 23.0000 06.28.2010-01:00:00 22.9900 06.28.2010-02:00:00 22.9749 06.28.2010-03:00:00 22.9498 06.28.2010-04:00:00 22.9247 06.28.2010-05:00:00 22.9197 06.28.2010-06:00:00 22.8996 06.28.2010-07:00:00 22.8695 06.28.2010-08:00:00 22.8193 06.28.2010-09:00:00 22.8092 06.28.2010-10:00:00 22.7690 06.28.2010-11:00:00 22.7439 06.28.2010-12:00:00 22.7289 06.28.2010-13:00:00 22.7138 06.28.2010-14:00:00 22.6385 06.28.2010-15:00:00 22.5933 06.28.2010-16:00:00 22.5631 06.28.2010-17:00:00 22.5431 06.28.2010-18:00:00 22.5079 06.28.2010-19:00:00 22.4828 06.28.2010-20:00:00 22.4627 06.28.2010-21:00:00 22.4426 06.28.2010-22:00:00 22.4225 06.28.2010-23:00:00 22.3874 06.29.2010-00:00:00 22.3673 06.29.2010-01:00:00 22.3623 06.29.2010-02:00:00 22.3472 06.29.2010-03:00:00 22.3372 06.29.2010-04:00:00 22.3321 06.29.2010-05:00:00 22.3121 06.29.2010-06:00:00 22.2970 06.29.2010-07:00:00 22.2819 06.29.2010-08:00:00 22.2618 06.29.2010-09:00:00 22.2618 06.29.2010-10:00:00 22.2518 06.29.2010-11:00:00 22.2066 06.29.2010-12:00:00 22.1915 06.29.2010-13:00:00 22.1714 06.29.2010-14:00:00 22.1463 06.29.2010-15:00:00 22.1313 06.29.2010-16:00:00 22.0961 06.29.2010-17:00:00 22.0861 06.29.2010-18:00:00 22.0760 06.29.2010-19:00:00 22.0610 06.29.2010-20:00:00 22.0308 06.29.2010-21:00:00 22.0057 06.29.2010-22:00:00 22.0007 06.29.2010-23:00:00 22.0007 06.30.2010-00:00:00 21.9806 06.30.2010-01:00:00 21.9655 06.30.2010-02:00:00 21.9605 06.30.2010-03:00:00 21.9455 06.30.2010-04:00:00 21.9304 06.30.2010-05:00:00 21.9204 06.30.2010-06:00:00 21.9103 06.30.2010-07:00:00 21.8952 06.30.2010-08:00:00 21.8752 06.30.2010-09:00:00 21.8551 06.30.2010-10:00:00 21.8350 06.30.2010-11:00:00 21.8300 06.30.2010-12:00:00 21.8149 06.30.2010-13:00:00 21.7446 06.30.2010-14:00:00 21.6994 06.30.2010-15:00:00 21.6542 06.30.2010-16:00:00 21.6190 06.30.2010-17:00:00 21.5990 06.30.2010-18:00:00 21.5839 06.30.2010-19:00:00 21.5437 06.30.2010-20:00:00 21.5286 06.30.2010-21:00:00 21.5186 06.30.2010-22:00:00 21.5086 06.30.2010-23:00:00 21.4835 07.01.2010-00:00:00 21.4583 07.01.2010-01:00:00 21.4483 07.01.2010-02:00:00 21.4282 07.01.2010-03:00:00 21.4232 07.01.2010-04:00:00 21.4081 07.01.2010-05:00:00 21.3830 07.01.2010-06:00:00 21.3730 07.01.2010-07:00:00 21.3529 07.01.2010-08:00:00 21.3278 07.01.2010-09:00:00 21.3077 07.01.2010-10:00:00 21.2926 07.01.2010-11:00:00 21.2625 07.01.2010-12:00:00 21.2374 07.01.2010-13:00:00 21.2173 07.01.2010-14:00:00 21.2073 07.01.2010-15:00:00 21.1771 07.01.2010-16:00:00 21.1671 07.01.2010-17:00:00 21.1520 07.01.2010-18:00:00 21.1319 07.01.2010-19:00:00 21.1269 07.01.2010-20:00:00 21.1068 07.01.2010-21:00:00 21.0968 07.01.2010-22:00:00 21.0917 07.01.2010-23:00:00 21.0767 07.02.2010-00:00:00 21.0616 07.02.2010-01:00:00 21.0466 07.02.2010-02:00:00 21.0415 07.02.2010-03:00:00 21.0315 07.02.2010-04:00:00 21.0315 07.02.2010-05:00:00 21.0466 07.02.2010-06:00:00 21.1018 07.02.2010-07:00:00 21.1018 07.02.2010-08:00:00 21.1118 07.02.2010-09:00:00 21.1118 07.02.2010-10:00:00 21.1118 07.02.2010-11:00:00 21.1068 07.02.2010-12:00:00 21.0867 07.02.2010-13:00:00 21.0566 07.02.2010-14:00:00 21.0566 07.02.2010-15:00:00 21.0365 07.02.2010-16:00:00 21.0164 07.02.2010-17:00:00 21.0014 07.02.2010-18:00:00 20.9762 07.02.2010-19:00:00 20.9762 07.02.2010-20:00:00 20.9612 07.02.2010-21:00:00 20.9511 07.02.2010-22:00:00 20.9310 07.02.2010-23:00:00 20.9260 07.03.2010-00:00:00 20.8959 07.03.2010-01:00:00 20.8808 07.03.2010-02:00:00 20.8708 07.03.2010-03:00:00 20.8407 07.03.2010-04:00:00 20.8206 07.03.2010-05:00:00 20.8105 07.03.2010-06:00:00 20.8005 07.03.2010-07:00:00 20.7804 07.03.2010-08:00:00 20.7653 07.03.2010-09:00:00 20.7352 07.03.2010-10:00:00 20.7151 07.03.2010-11:00:00 20.6699 07.03.2010-12:00:00 20.6348 07.03.2010-13:00:00 20.6147 07.03.2010-14:00:00 20.5896 07.03.2010-15:00:00 20.5594 07.03.2010-16:00:00 20.5243 07.03.2010-17:00:00 20.5042 07.03.2010-18:00:00 20.4690 07.03.2010-19:00:00 20.4439 07.03.2010-20:00:00 20.4389 07.03.2010-21:00:00 20.4238 07.03.2010-22:00:00 20.3987 07.03.2010-23:00:00 20.3887 07.04.2010-00:00:00 20.3736 07.04.2010-01:00:00 20.3736 07.04.2010-02:00:00 20.3686 07.04.2010-03:00:00 20.3586 07.04.2010-04:00:00 20.3535 07.04.2010-05:00:00 20.3535 07.04.2010-06:00:00 20.3335 07.04.2010-07:00:00 20.3234 07.04.2010-08:00:00 20.2933 07.04.2010-09:00:00 20.2732 07.04.2010-10:00:00 20.2330 07.04.2010-11:00:00 20.1878 07.04.2010-12:00:00 20.1728 07.04.2010-13:00:00 20.1527 07.04.2010-14:00:00 20.1527 07.04.2010-15:00:00 20.1426 07.04.2010-16:00:00 20.1225 07.04.2010-17:00:00 20.0773 07.04.2010-18:00:00 20.0623 07.04.2010-19:00:00 20.0422 07.04.2010-20:00:00 20.0271 07.04.2010-21:00:00 20.0070 07.04.2010-22:00:00 19.9970 07.04.2010-23:00:00 20.0070 07.05.2010-00:00:00 20.0020 07.05.2010-01:00:00 20.0070 07.05.2010-02:00:00 19.9920 07.05.2010-03:00:00 19.9819 07.05.2010-04:00:00 19.9618 07.05.2010-05:00:00 19.9518 07.05.2010-06:00:00 19.9468 07.05.2010-07:00:00 19.9367 07.05.2010-08:00:00 19.9267 07.05.2010-09:00:00 19.9267 07.05.2010-10:00:00 19.9066 07.05.2010-11:00:00 19.8865 07.05.2010-12:00:00 19.8815 07.05.2010-13:00:00 19.8514 07.05.2010-14:00:00 19.7961 07.05.2010-15:00:00 19.7660 07.05.2010-16:00:00 19.7509 07.05.2010-17:00:00 19.7258 07.05.2010-18:00:00 19.7107 07.05.2010-19:00:00 19.7107 07.05.2010-20:00:00 19.6957 07.05.2010-21:00:00 19.6907 07.05.2010-22:00:00 19.6756 07.05.2010-23:00:00 19.6706 07.06.2010-00:00:00 19.6706 07.06.2010-01:00:00 19.6455 07.06.2010-02:00:00 19.6354 07.06.2010-03:00:00 19.6254 07.06.2010-04:00:00 19.6103 07.06.2010-05:00:00 19.5802 07.06.2010-06:00:00 19.5300 07.06.2010-07:00:00 19.4848 07.06.2010-08:00:00 19.4797 07.06.2010-09:00:00 19.4647 07.06.2010-10:00:00 19.4546 07.06.2010-11:00:00 19.4396 07.06.2010-12:00:00 19.4094 07.06.2010-13:00:00 19.3592 07.06.2010-14:00:00 19.3291 07.06.2010-15:00:00 19.3040 07.06.2010-16:00:00 19.2588 07.06.2010-17:00:00 19.2538 07.06.2010-18:00:00 19.2487 07.06.2010-19:00:00 19.2186 07.06.2010-20:00:00 19.2136 07.06.2010-21:00:00 19.2186 07.06.2010-22:00:00 19.2035 07.06.2010-23:00:00 19.1583 07.07.2010-00:00:00 19.1483 07.07.2010-01:00:00 19.1332 07.07.2010-02:00:00 19.1131 07.07.2010-03:00:00 19.1081 07.07.2010-04:00:00 19.0931 07.07.2010-05:00:00 19.0679 07.07.2010-06:00:00 19.0428 07.07.2010-07:00:00 19.0177 07.07.2010-08:00:00 18.9976 07.07.2010-09:00:00 18.9826 07.07.2010-10:00:00 18.9625 07.07.2010-11:00:00 18.9474 07.07.2010-12:00:00 18.9022 07.07.2010-13:00:00 18.8922 07.07.2010-14:00:00 18.8821 07.07.2010-15:00:00 18.8771 07.07.2010-16:00:00 18.8671 07.07.2010-17:00:00 18.8570 07.07.2010-18:00:00 18.8520 07.07.2010-19:00:00 18.8269 07.07.2010-20:00:00 18.8018 07.07.2010-21:00:00 18.7968 07.07.2010-22:00:00 18.7767 07.07.2010-23:00:00 18.7767 07.08.2010-00:00:00 18.7566 07.08.2010-01:00:00 18.7465 07.08.2010-02:00:00 18.7315 07.08.2010-03:00:00 18.7114 07.08.2010-04:00:00 18.7064 07.08.2010-05:00:00 18.7014 07.08.2010-06:00:00 18.6863 07.08.2010-07:00:00 18.6562 07.08.2010-08:00:00 18.6059 07.08.2010-09:00:00 18.5909 07.08.2010-10:00:00 18.5858 07.08.2010-11:00:00 18.5808 07.08.2010-12:00:00 18.5858 07.08.2010-13:00:00 18.5808 07.08.2010-14:00:00 18.5758 07.08.2010-15:00:00 18.5658 07.08.2010-16:00:00 18.5607 07.08.2010-17:00:00 18.5658 07.08.2010-18:00:00 18.5457 07.08.2010-19:00:00 18.5356 07.08.2010-20:00:00 18.5356 07.08.2010-21:00:00 18.5155 07.08.2010-22:00:00 18.4955 07.08.2010-23:00:00 18.4854 07.09.2010-00:00:00 18.4603 07.09.2010-01:00:00 18.4503 07.09.2010-02:00:00 18.4503 07.09.2010-03:00:00 18.4352 07.09.2010-04:00:00 18.4302 07.09.2010-05:00:00 18.4051 07.09.2010-06:00:00 18.3850 07.09.2010-07:00:00 18.3548 07.09.2010-08:00:00 18.3197 07.09.2010-09:00:00 18.3096 07.09.2010-10:00:00 18.2745 07.09.2010-11:00:00 18.2645 07.09.2010-12:00:00 18.2343 07.09.2010-13:00:00 18.2243 07.09.2010-14:00:00 18.2042 07.09.2010-15:00:00 18.1941 07.09.2010-16:00:00 18.1791 07.09.2010-17:00:00 18.1489 07.09.2010-18:00:00 18.1188 07.09.2010-19:00:00 18.1038 07.09.2010-20:00:00 18.0937 07.09.2010-21:00:00 18.0837 07.09.2010-22:00:00 18.0786 07.09.2010-23:00:00 18.0686 07.10.2010-00:00:00 18.0636 07.10.2010-01:00:00 18.0485 07.10.2010-02:00:00 18.0385 07.10.2010-03:00:00 18.0184 07.10.2010-04:00:00 18.0033 07.10.2010-05:00:00 17.9983 07.10.2010-06:00:00 17.9832 07.10.2010-07:00:00 17.9732 07.10.2010-08:00:00 17.9481 07.10.2010-09:00:00 17.9280 07.10.2010-10:00:00 17.8979 07.10.2010-11:00:00 17.8577 07.10.2010-12:00:00 17.8426 07.10.2010-13:00:00 17.8275 07.10.2010-14:00:00 17.7974 07.10.2010-15:00:00 17.7824 07.10.2010-16:00:00 17.7572 07.10.2010-17:00:00 17.7271 07.10.2010-18:00:00 17.6869 07.10.2010-19:00:00 17.6719 07.10.2010-20:00:00 17.6769 07.10.2010-21:00:00 17.6669 07.10.2010-22:00:00 17.6518 07.10.2010-23:00:00 17.6518 07.11.2010-00:00:00 17.6417 07.11.2010-01:00:00 17.6367 07.11.2010-02:00:00 17.6317 07.11.2010-03:00:00 17.6317 07.11.2010-04:00:00 17.6217 07.11.2010-05:00:00 17.6217 07.11.2010-06:00:00 17.6016 07.11.2010-07:00:00 17.5765 07.11.2010-08:00:00 17.5513 07.11.2010-09:00:00 17.5212 07.11.2010-10:00:00 17.5011 07.11.2010-11:00:00 17.4810 07.11.2010-12:00:00 17.4710 07.11.2010-13:00:00 17.4559 07.11.2010-14:00:00 17.4409 07.11.2010-15:00:00 17.4308 07.11.2010-16:00:00 17.4007 07.11.2010-17:00:00 17.3605 07.11.2010-18:00:00 17.3655 07.11.2010-19:00:00 17.3404 07.11.2010-20:00:00 17.3404 07.11.2010-21:00:00 17.3254 07.11.2010-22:00:00 17.3203 07.11.2010-23:00:00 17.3153 07.12.2010-00:00:00 17.3103 07.12.2010-01:00:00 17.2952 07.12.2010-02:00:00 17.2952 07.12.2010-03:00:00 17.2952 07.12.2010-04:00:00 17.2902 07.12.2010-05:00:00 17.2852 07.12.2010-06:00:00 17.2802 07.12.2010-07:00:00 17.2651 07.12.2010-08:00:00 17.2601 07.12.2010-09:00:00 17.2500 07.12.2010-10:00:00 17.2400 07.12.2010-11:00:00 17.2249 07.12.2010-12:00:00 17.2149 07.12.2010-13:00:00 17.2048 07.12.2010-14:00:00 17.1898 07.12.2010-15:00:00 17.1747 07.12.2010-16:00:00 17.1697 07.12.2010-17:00:00 17.1647 07.12.2010-18:00:00 17.1496 07.12.2010-19:00:00 17.1446 07.12.2010-20:00:00 17.1446 07.12.2010-21:00:00 17.1396 07.12.2010-22:00:00 17.1396 07.12.2010-23:00:00 17.1396 07.13.2010-00:00:00 17.1345 07.13.2010-01:00:00 17.1345 07.13.2010-02:00:00 17.1345 07.13.2010-03:00:00 17.1295 07.13.2010-04:00:00 17.1245 07.13.2010-05:00:00 17.1245 07.13.2010-06:00:00 17.1144 07.13.2010-07:00:00 17.1094 07.13.2010-08:00:00 17.1044 07.13.2010-09:00:00 17.1044 07.13.2010-10:00:00 17.0843 07.13.2010-11:00:00 17.0642 07.13.2010-12:00:00 17.0241 07.13.2010-13:00:00 17.0140 07.13.2010-14:00:00 16.9939 07.13.2010-15:00:00 16.9588 07.13.2010-16:00:00 16.9337 07.13.2010-17:00:00 16.9086 07.13.2010-18:00:00 16.8935 07.13.2010-19:00:00 16.8784 07.13.2010-20:00:00 16.8684 07.13.2010-21:00:00 16.8734 07.13.2010-22:00:00 16.8634 07.13.2010-23:00:00 16.8583 07.14.2010-00:00:00 16.8533 07.14.2010-01:00:00 16.8483 07.14.2010-02:00:00 16.8533 07.14.2010-03:00:00 16.8483 07.14.2010-04:00:00 16.8433 07.14.2010-05:00:00 16.8332 07.14.2010-06:00:00 16.8232 07.14.2010-07:00:00 16.7931 07.14.2010-08:00:00 16.7378 07.14.2010-09:00:00 16.7177 07.14.2010-10:00:00 16.7077 07.14.2010-11:00:00 16.6976 07.14.2010-12:00:00 16.6725 07.14.2010-13:00:00 16.6324 07.14.2010-14:00:00 16.5922 07.14.2010-15:00:00 16.5420 07.14.2010-16:00:00 16.5168 07.14.2010-17:00:00 16.5068 07.14.2010-18:00:00 16.4917 07.14.2010-19:00:00 16.4817 07.14.2010-20:00:00 16.4767 07.14.2010-21:00:00 16.4817 07.14.2010-22:00:00 16.4616 07.14.2010-23:00:00 16.4616 07.15.2010-00:00:00 16.4566 07.15.2010-01:00:00 16.4566 07.15.2010-02:00:00 16.4465 07.15.2010-03:00:00 16.4415 07.15.2010-04:00:00 16.4415 07.15.2010-05:00:00 16.4365 07.15.2010-06:00:00 16.4315 07.15.2010-07:00:00 16.4064 07.15.2010-08:00:00 16.4013 07.15.2010-09:00:00 16.3612 07.15.2010-10:00:00 16.3411 07.15.2010-11:00:00 16.3310 07.15.2010-12:00:00 16.2909 07.15.2010-13:00:00 16.2607 07.15.2010-14:00:00 16.2356 07.15.2010-15:00:00 16.2005 07.15.2010-16:00:00 16.1804 07.15.2010-17:00:00 16.1553 07.15.2010-18:00:00 16.1201 07.15.2010-19:00:00 16.1201 07.15.2010-20:00:00 16.1101 07.15.2010-21:00:00 16.1051 07.15.2010-22:00:00 16.0850 07.15.2010-23:00:00 16.0749 07.16.2010-00:00:00 16.0749 07.16.2010-01:00:00 16.0599 07.16.2010-02:00:00 16.0649 07.16.2010-03:00:00 16.0498 07.16.2010-04:00:00 16.0448 07.16.2010-05:00:00 16.0448 07.16.2010-06:00:00 16.0448 07.16.2010-07:00:00 16.0347 07.16.2010-08:00:00 16.0197 07.16.2010-09:00:00 15.9946 07.16.2010-10:00:00 15.9695 07.16.2010-11:00:00 15.9494 07.16.2010-12:00:00 15.9343 07.16.2010-13:00:00 15.9042 07.16.2010-14:00:00 15.8690 07.16.2010-15:00:00 15.8540 07.16.2010-16:00:00 15.8188 07.16.2010-17:00:00 15.8088 07.16.2010-18:00:00 15.7937 07.16.2010-19:00:00 15.7887 07.16.2010-20:00:00 15.7887 07.16.2010-21:00:00 15.7837 07.16.2010-22:00:00 15.7736 07.16.2010-23:00:00 15.7686 07.17.2010-00:00:00 15.7535 07.17.2010-01:00:00 15.7485 07.17.2010-02:00:00 15.7485 07.17.2010-03:00:00 15.7485 07.17.2010-04:00:00 15.7485 07.17.2010-05:00:00 15.7284 07.17.2010-06:00:00 15.7234 07.17.2010-07:00:00 15.7134 07.17.2010-08:00:00 15.6832 07.17.2010-09:00:00 15.6531 07.17.2010-10:00:00 15.6430 07.17.2010-11:00:00 15.6280 07.17.2010-12:00:00 15.6079 07.17.2010-13:00:00 15.5727 07.17.2010-14:00:00 15.5577 07.17.2010-15:00:00 15.5476 07.17.2010-16:00:00 15.5225 07.17.2010-17:00:00 15.5024 07.17.2010-18:00:00 15.4823 07.17.2010-19:00:00 15.4723 07.17.2010-20:00:00 15.4572 07.17.2010-21:00:00 15.4472 07.17.2010-22:00:00 15.4522 07.17.2010-23:00:00 15.4422 07.18.2010-00:00:00 15.4422 07.18.2010-01:00:00 15.4472 07.18.2010-02:00:00 15.4472 07.18.2010-03:00:00 15.4472 07.18.2010-04:00:00 15.4422 07.18.2010-05:00:00 15.4422 07.18.2010-06:00:00 15.4271 07.18.2010-07:00:00 15.4120 07.18.2010-08:00:00 15.4020 07.18.2010-09:00:00 15.3819 07.18.2010-10:00:00 15.3518 07.18.2010-11:00:00 15.3317 07.18.2010-12:00:00 15.3116 07.18.2010-13:00:00 15.2915 07.18.2010-14:00:00 15.2614 07.18.2010-15:00:00 15.2413 07.18.2010-16:00:00 15.2262 07.18.2010-17:00:00 15.1810 07.18.2010-18:00:00 15.1660 07.18.2010-19:00:00 15.1559 07.18.2010-20:00:00 15.1509 07.18.2010-21:00:00 15.1509 07.18.2010-22:00:00 15.1409 07.18.2010-23:00:00 15.1358 07.19.2010-00:00:00 15.1308 07.19.2010-01:00:00 15.1308 07.19.2010-02:00:00 15.1308 07.19.2010-03:00:00 15.1258 07.19.2010-04:00:00 15.1258 07.19.2010-05:00:00 15.1208 07.19.2010-06:00:00 15.1057 07.19.2010-07:00:00 15.0906 07.19.2010-08:00:00 15.0806 07.19.2010-09:00:00 15.0454 07.19.2010-10:00:00 15.0254 07.19.2010-11:00:00 15.0003 07.19.2010-12:00:00 14.9601 07.19.2010-13:00:00 14.9500 07.19.2010-14:00:00 14.9149 07.19.2010-15:00:00 14.8998 07.19.2010-16:00:00 14.8596 07.19.2010-17:00:00 14.8295 07.19.2010-18:00:00 14.8195 07.19.2010-19:00:00 14.8094 07.19.2010-20:00:00 14.7944 07.19.2010-21:00:00 14.7843 07.19.2010-22:00:00 14.7793 07.19.2010-23:00:00 14.7793 07.20.2010-00:00:00 14.7793 07.20.2010-01:00:00 14.7793 07.20.2010-02:00:00 14.7793 07.20.2010-03:00:00 14.7793 07.20.2010-04:00:00 14.7743 07.20.2010-05:00:00 14.7692 07.20.2010-06:00:00 14.7592 07.20.2010-07:00:00 14.7492 07.20.2010-08:00:00 14.7492 07.20.2010-09:00:00 14.7341 07.20.2010-10:00:00 14.7040 07.20.2010-11:00:00 14.6889 07.20.2010-12:00:00 14.6588 07.20.2010-13:00:00 14.6337 07.20.2010-14:00:00 14.6136 07.20.2010-15:00:00 14.5784 07.20.2010-16:00:00 14.5483 07.20.2010-17:00:00 14.5332 07.20.2010-18:00:00 14.5081 07.20.2010-19:00:00 14.5031 07.20.2010-20:00:00 14.4981 07.20.2010-21:00:00 14.4880 07.20.2010-22:00:00 14.4830 07.20.2010-23:00:00 14.4830 07.21.2010-00:00:00 14.4780 07.21.2010-01:00:00 14.4780 07.21.2010-02:00:00 14.4780 07.21.2010-03:00:00 14.4730 07.21.2010-04:00:00 14.4730 07.21.2010-05:00:00 14.4730 07.21.2010-06:00:00 14.4629 07.21.2010-07:00:00 14.4579 07.21.2010-08:00:00 14.4278 07.21.2010-09:00:00 14.4177 07.21.2010-10:00:00 14.3926 07.21.2010-11:00:00 14.3625 07.21.2010-12:00:00 14.3424 07.21.2010-13:00:00 14.3223 07.21.2010-14:00:00 14.2771 07.21.2010-15:00:00 14.2420 07.21.2010-16:00:00 14.2219 07.21.2010-17:00:00 14.2168 07.21.2010-18:00:00 14.2118 07.21.2010-19:00:00 14.1968 07.21.2010-20:00:00 14.1968 07.21.2010-21:00:00 14.1968 07.21.2010-22:00:00 14.1917 07.21.2010-23:00:00 14.1917 07.22.2010-00:00:00 14.1917 07.22.2010-01:00:00 14.1867 07.22.2010-02:00:00 14.1867 07.22.2010-03:00:00 14.1867 07.22.2010-04:00:00 14.1867 07.22.2010-05:00:00 14.1867 07.22.2010-06:00:00 14.1867 07.22.2010-07:00:00 14.1867 07.22.2010-08:00:00 14.1767 07.22.2010-09:00:00 14.1767 07.22.2010-10:00:00 14.1716 07.22.2010-11:00:00 14.1465 07.22.2010-12:00:00 14.1365 07.22.2010-13:00:00 14.1214 07.22.2010-14:00:00 14.0913 07.22.2010-15:00:00 14.0712 07.22.2010-16:00:00 14.0361 07.22.2010-17:00:00 14.0109 07.22.2010-18:00:00 14.0009 07.22.2010-19:00:00 13.9959 07.22.2010-20:00:00 13.9959 07.22.2010-21:00:00 13.9909 07.22.2010-22:00:00 13.9858 07.22.2010-23:00:00 13.9858 07.23.2010-00:00:00 13.9858 07.23.2010-01:00:00 13.9858 07.23.2010-02:00:00 13.9808 07.23.2010-03:00:00 13.9808 07.23.2010-04:00:00 13.9858 07.23.2010-05:00:00 13.9909 07.23.2010-06:00:00 13.9858 07.23.2010-07:00:00 13.9658 07.23.2010-08:00:00 13.9507 07.23.2010-09:00:00 13.9457 07.23.2010-10:00:00 13.9155 07.23.2010-11:00:00 13.8854 07.23.2010-12:00:00 13.8653 07.23.2010-13:00:00 13.8151 07.23.2010-14:00:00 13.8000 07.23.2010-15:00:00 13.7749 07.23.2010-16:00:00 13.7398 07.23.2010-17:00:00 13.7147 07.23.2010-18:00:00 13.7147 07.23.2010-19:00:00 13.7046 07.23.2010-20:00:00 13.7096 07.23.2010-21:00:00 13.7147 07.23.2010-22:00:00 13.6996 07.23.2010-23:00:00 13.7046 07.24.2010-00:00:00 13.6895 07.24.2010-01:00:00 13.6745 07.24.2010-02:00:00 13.6644 07.24.2010-03:00:00 13.6594 07.24.2010-04:00:00 13.6494 07.24.2010-05:00:00 13.6243 07.24.2010-06:00:00 13.6042 07.24.2010-07:00:00 13.5791 07.24.2010-08:00:00 13.5590 07.24.2010-09:00:00 13.5439 07.24.2010-10:00:00 13.5389 07.24.2010-11:00:00 13.5238 07.24.2010-12:00:00 13.4937 07.24.2010-13:00:00 13.4435 07.24.2010-14:00:00 13.4133 07.24.2010-15:00:00 13.4133 07.24.2010-16:00:00 13.3782 07.24.2010-17:00:00 13.3581 07.24.2010-18:00:00 13.3380 07.24.2010-19:00:00 13.3129 07.24.2010-20:00:00 13.3079 07.24.2010-21:00:00 13.3029 07.24.2010-22:00:00 13.3029 07.24.2010-23:00:00 13.3029 07.25.2010-00:00:00 13.3079 07.25.2010-01:00:00 13.3079 07.25.2010-02:00:00 13.2978 07.25.2010-03:00:00 13.2928 07.25.2010-04:00:00 13.2828 07.25.2010-05:00:00 13.2727 07.25.2010-06:00:00 13.2577 07.25.2010-07:00:00 13.2426 07.25.2010-08:00:00 13.2175 07.25.2010-09:00:00 13.2075 07.25.2010-10:00:00 13.1522 07.25.2010-11:00:00 13.1070 07.25.2010-12:00:00 13.0719 07.25.2010-13:00:00 13.0267 07.25.2010-14:00:00 13.0066 07.25.2010-15:00:00 12.9915 07.25.2010-16:00:00 12.9815 07.25.2010-17:00:00 12.9714 07.25.2010-18:00:00 12.9413 07.25.2010-19:00:00 12.9061 07.25.2010-20:00:00 12.8961 07.25.2010-21:00:00 12.8810 07.25.2010-22:00:00 12.8710 07.25.2010-23:00:00 12.8710 07.26.2010-00:00:00 12.8710 07.26.2010-01:00:00 12.8710 07.26.2010-02:00:00 12.8660 07.26.2010-03:00:00 12.8660 07.26.2010-04:00:00 12.8559 07.26.2010-05:00:00 12.8509 07.26.2010-06:00:00 12.8358 07.26.2010-07:00:00 12.8107 07.26.2010-08:00:00 12.7856 07.26.2010-09:00:00 12.7806 07.26.2010-10:00:00 12.7605 07.26.2010-11:00:00 12.7254 07.26.2010-12:00:00 12.6802 07.26.2010-13:00:00 12.6651 07.26.2010-14:00:00 12.6601 07.26.2010-15:00:00 12.6500 07.26.2010-16:00:00 12.6299 07.26.2010-17:00:00 12.6149 07.26.2010-18:00:00 12.6048 07.26.2010-19:00:00 12.5948 07.26.2010-20:00:00 12.5948 07.26.2010-21:00:00 12.5847 07.26.2010-22:00:00 12.5847 07.26.2010-23:00:00 12.5797 07.27.2010-00:00:00 12.5797 07.27.2010-01:00:00 12.5747 07.27.2010-02:00:00 12.5697 07.27.2010-03:00:00 12.5647 07.27.2010-04:00:00 12.5596 07.27.2010-05:00:00 12.5496 07.27.2010-06:00:00 12.5446 07.27.2010-07:00:00 12.5345 07.27.2010-08:00:00 12.5094 07.27.2010-09:00:00 12.4994 07.27.2010-10:00:00 12.4994 07.27.2010-11:00:00 12.4692 07.27.2010-12:00:00 12.4391 07.27.2010-13:00:00 12.4240 07.27.2010-14:00:00 12.4140 07.27.2010-15:00:00 12.4040 07.27.2010-16:00:00 12.3889 07.27.2010-17:00:00 12.3688 07.27.2010-18:00:00 12.3688 07.27.2010-19:00:00 12.3638 07.27.2010-20:00:00 12.3638 07.27.2010-21:00:00 12.3638 07.27.2010-22:00:00 12.3437 07.27.2010-23:00:00 12.3437 07.28.2010-00:00:00 12.3387 07.28.2010-01:00:00 12.3387 07.28.2010-02:00:00 12.3437 07.28.2010-03:00:00 12.3387 07.28.2010-04:00:00 12.3387 07.28.2010-05:00:00 12.3337 07.28.2010-06:00:00 12.3236 07.28.2010-07:00:00 12.3186 07.28.2010-08:00:00 12.2834 07.28.2010-09:00:00 12.2734 07.28.2010-10:00:00 12.2533 07.28.2010-11:00:00 12.2433 07.28.2010-12:00:00 12.2232 07.28.2010-13:00:00 12.1930 07.28.2010-14:00:00 12.1579 07.28.2010-15:00:00 12.1278 07.28.2010-16:00:00 12.1026 07.28.2010-17:00:00 12.0876 07.28.2010-18:00:00 12.0725 07.28.2010-19:00:00 12.0725 07.28.2010-20:00:00 12.0725 07.28.2010-21:00:00 12.0675 07.28.2010-22:00:00 12.0625 07.28.2010-23:00:00 12.0625 07.29.2010-00:00:00 12.0625 07.29.2010-01:00:00 12.0625 07.29.2010-02:00:00 12.0574 07.29.2010-03:00:00 12.0524 07.29.2010-04:00:00 12.0524 07.29.2010-05:00:00 12.0524 07.29.2010-06:00:00 12.0474 07.29.2010-07:00:00 12.0474 07.29.2010-08:00:00 12.0424 07.29.2010-09:00:00 12.0424 07.29.2010-10:00:00 12.0374 07.29.2010-11:00:00 12.0223 07.29.2010-12:00:00 11.9771 07.29.2010-13:00:00 11.9570 07.29.2010-14:00:00 11.9520 07.29.2010-15:00:00 11.9470 07.29.2010-16:00:00 11.9168 07.29.2010-17:00:00 11.9018 07.29.2010-18:00:00 11.8867 07.29.2010-19:00:00 11.8867 07.29.2010-20:00:00 11.8817 07.29.2010-21:00:00 11.8817 07.29.2010-22:00:00 11.8817 07.29.2010-23:00:00 11.8817 07.30.2010-00:00:00 11.8817 07.30.2010-01:00:00 11.8817 07.30.2010-02:00:00 11.8716 07.30.2010-03:00:00 11.8716 07.30.2010-04:00:00 11.8716 07.30.2010-05:00:00 11.8666 07.30.2010-06:00:00 11.8666 07.30.2010-07:00:00 11.8566 07.30.2010-08:00:00 11.8516 07.30.2010-09:00:00 11.8264 07.30.2010-10:00:00 11.8214 07.30.2010-11:00:00 11.7963 07.30.2010-12:00:00 11.7963 07.30.2010-13:00:00 11.7913 07.30.2010-14:00:00 11.7863 07.30.2010-15:00:00 11.7612 07.30.2010-16:00:00 11.7511 07.30.2010-17:00:00 11.7260 07.30.2010-18:00:00 11.7210 07.30.2010-19:00:00 11.7310 07.30.2010-20:00:00 11.7310 07.30.2010-21:00:00 11.7260 07.30.2010-22:00:00 11.7260 07.30.2010-23:00:00 11.7210 07.31.2010-00:00:00 11.7109 07.31.2010-01:00:00 11.7059 07.31.2010-02:00:00 11.7059 07.31.2010-03:00:00 11.7009 07.31.2010-04:00:00 11.7009 07.31.2010-05:00:00 11.6959 07.31.2010-06:00:00 11.6959 07.31.2010-07:00:00 11.6909 07.31.2010-08:00:00 11.6858 07.31.2010-09:00:00 11.6657 07.31.2010-10:00:00 11.6457 07.31.2010-11:00:00 11.6356 07.31.2010-12:00:00 11.6155 07.31.2010-13:00:00 11.5904 07.31.2010-14:00:00 11.5703 07.31.2010-15:00:00 11.5452 07.31.2010-16:00:00 11.5352 07.31.2010-17:00:00 11.5251 07.31.2010-18:00:00 11.5151 07.31.2010-19:00:00 11.5201 07.31.2010-20:00:00 11.5000 07.31.2010-21:00:00 11.5050 07.31.2010-22:00:00 11.5101 07.31.2010-23:00:00 11.5050 08.01.2010-00:00:00 11.5050 08.01.2010-01:00:00 11.5050 08.01.2010-02:00:00 11.5050 08.01.2010-03:00:00 11.5050 08.01.2010-04:00:00 11.5000 08.01.2010-05:00:00 11.4950 08.01.2010-06:00:00 11.4950 08.01.2010-07:00:00 11.4950 08.01.2010-08:00:00 11.4799 08.01.2010-09:00:00 11.4599 08.01.2010-10:00:00 11.4498 08.01.2010-11:00:00 11.4247 08.01.2010-12:00:00 11.4046 08.01.2010-13:00:00 11.3946 08.01.2010-14:00:00 11.3845 08.01.2010-15:00:00 11.3795 08.01.2010-16:00:00 11.3544 08.01.2010-17:00:00 11.3243 08.01.2010-18:00:00 11.3192 08.01.2010-19:00:00 11.3192 08.01.2010-20:00:00 11.3243 08.01.2010-21:00:00 11.3243 08.01.2010-22:00:00 11.3243 08.01.2010-23:00:00 11.3243 08.02.2010-00:00:00 11.3142 08.02.2010-01:00:00 11.3243 08.02.2010-02:00:00 11.3293 08.02.2010-03:00:00 11.3243 08.02.2010-04:00:00 11.3243 08.02.2010-05:00:00 11.3243 08.02.2010-06:00:00 11.3293 08.02.2010-07:00:00 11.3192 08.02.2010-08:00:00 11.2941 08.02.2010-09:00:00 11.2841 08.02.2010-10:00:00 11.2640 08.02.2010-11:00:00 11.2489 08.02.2010-12:00:00 11.2339 08.02.2010-13:00:00 11.2138 08.02.2010-14:00:00 11.1937 08.02.2010-15:00:00 11.1736 08.02.2010-16:00:00 11.1636 08.02.2010-17:00:00 11.1485 08.02.2010-18:00:00 11.1083 08.02.2010-19:00:00 11.1033 08.02.2010-20:00:00 11.1133 08.02.2010-21:00:00 11.1083 08.02.2010-22:00:00 11.1033 08.02.2010-23:00:00 11.0983 08.03.2010-00:00:00 11.0983 08.03.2010-01:00:00 11.1033 08.03.2010-02:00:00 11.0983 08.03.2010-03:00:00 11.0882 08.03.2010-04:00:00 11.0882 08.03.2010-05:00:00 11.0933 08.03.2010-06:00:00 11.0933 08.03.2010-07:00:00 11.0933 08.03.2010-08:00:00 11.0782 08.03.2010-09:00:00 11.0732 08.03.2010-10:00:00 11.0380 08.03.2010-11:00:00 11.0330 08.03.2010-12:00:00 11.0280 08.03.2010-13:00:00 11.0179 08.03.2010-14:00:00 11.0029 08.03.2010-15:00:00 10.9928 08.03.2010-16:00:00 10.9828 08.03.2010-17:00:00 10.9677 08.03.2010-18:00:00 10.9577 08.03.2010-19:00:00 10.9577 08.03.2010-20:00:00 10.9677 08.03.2010-21:00:00 10.9577 08.03.2010-22:00:00 10.9577 08.03.2010-23:00:00 10.9577 08.04.2010-00:00:00 10.9577 08.04.2010-01:00:00 10.9577 08.04.2010-02:00:00 10.9577 08.04.2010-03:00:00 10.9476 08.04.2010-04:00:00 10.9476 08.04.2010-05:00:00 10.9476 08.04.2010-06:00:00 10.9476 08.04.2010-07:00:00 10.9426 08.04.2010-08:00:00 10.9426 08.04.2010-09:00:00 10.9225 08.04.2010-10:00:00 10.9024 08.04.2010-11:00:00 10.8924 08.04.2010-12:00:00 10.8522 08.04.2010-13:00:00 10.8422 08.04.2010-14:00:00 10.8271 08.04.2010-15:00:00 10.8171 08.04.2010-16:00:00 10.8120 08.04.2010-17:00:00 10.7970 08.04.2010-18:00:00 10.7919 08.04.2010-19:00:00 10.7819 08.04.2010-20:00:00 10.7919 08.04.2010-21:00:00 10.7919 08.04.2010-22:00:00 10.8020 08.04.2010-23:00:00 10.7970 08.05.2010-00:00:00 10.8020 08.05.2010-01:00:00 10.7970 08.05.2010-02:00:00 10.7970 08.05.2010-03:00:00 10.7970 08.05.2010-04:00:00 10.7970 08.05.2010-05:00:00 10.7970 08.05.2010-06:00:00 10.7769 08.05.2010-07:00:00 10.7668 08.05.2010-08:00:00 10.7568 08.05.2010-09:00:00 10.7417 08.05.2010-10:00:00 10.7216 08.05.2010-11:00:00 10.7116 08.05.2010-12:00:00 10.7066 08.05.2010-13:00:00 10.7066 08.05.2010-14:00:00 10.7016 08.05.2010-15:00:00 10.6865 08.05.2010-16:00:00 10.6865 08.05.2010-17:00:00 10.6664 08.05.2010-18:00:00 10.6564 08.05.2010-19:00:00 10.6463 08.05.2010-20:00:00 10.6463 08.05.2010-21:00:00 10.6413 08.05.2010-22:00:00 10.6463 08.05.2010-23:00:00 10.6513 08.06.2010-00:00:00 10.6564 08.06.2010-01:00:00 10.6564 08.06.2010-02:00:00 10.6564 08.06.2010-03:00:00 10.6513 08.06.2010-04:00:00 10.6513 08.06.2010-05:00:00 10.6513 08.06.2010-06:00:00 10.6363 08.06.2010-07:00:00 10.6312 08.06.2010-08:00:00 10.6363 08.06.2010-09:00:00 10.6112 08.06.2010-10:00:00 10.5860 08.06.2010-11:00:00 10.5660 08.06.2010-12:00:00 10.5559 08.06.2010-13:00:00 10.5409 08.06.2010-14:00:00 10.5258 08.06.2010-15:00:00 10.5208 08.06.2010-16:00:00 10.5057 08.06.2010-17:00:00 10.4906 08.06.2010-18:00:00 10.4856 08.06.2010-19:00:00 10.4906 08.06.2010-20:00:00 10.5007 08.06.2010-21:00:00 10.5057 08.06.2010-22:00:00 10.5057 08.06.2010-23:00:00 10.5057 08.07.2010-00:00:00 10.5107 08.07.2010-01:00:00 10.5107 08.07.2010-02:00:00 10.5157 08.07.2010-03:00:00 10.5208 08.07.2010-04:00:00 10.5157 08.07.2010-05:00:00 10.5157 08.07.2010-06:00:00 10.5157 08.07.2010-07:00:00 10.5157 08.07.2010-08:00:00 10.5057 08.07.2010-09:00:00 10.5057 08.07.2010-10:00:00 10.5007 08.07.2010-11:00:00 10.4957 08.07.2010-12:00:00 10.4906 08.07.2010-13:00:00 10.4906 08.07.2010-14:00:00 10.4856 08.07.2010-15:00:00 10.4856 08.07.2010-16:00:00 10.4856 08.07.2010-17:00:00 10.4856 08.07.2010-18:00:00 10.4756 08.07.2010-19:00:00 10.4756 08.07.2010-20:00:00 10.4856 08.07.2010-21:00:00 10.4806 08.07.2010-22:00:00 10.4856 08.07.2010-23:00:00 10.4806 08.08.2010-00:00:00 10.4856 08.08.2010-01:00:00 10.4806 08.08.2010-02:00:00 10.4856 08.08.2010-03:00:00 10.4957 08.08.2010-04:00:00 10.5007 08.08.2010-05:00:00 10.5007 08.08.2010-06:00:00 10.4957 08.08.2010-07:00:00 10.4957 08.08.2010-08:00:00 10.5007 08.08.2010-09:00:00 10.4957 08.08.2010-10:00:00 10.4906 08.08.2010-11:00:00 10.4957 08.08.2010-12:00:00 10.4906 08.08.2010-13:00:00 10.4906 08.08.2010-14:00:00 10.4756 08.08.2010-15:00:00 10.4756 08.08.2010-16:00:00 10.4505 08.08.2010-17:00:00 10.4454 08.08.2010-18:00:00 10.4555 08.08.2010-19:00:00 10.4655 08.08.2010-20:00:00 10.4655 08.08.2010-21:00:00 10.4655 08.08.2010-22:00:00 10.4806 08.08.2010-23:00:00 10.4856 08.09.2010-00:00:00 10.4856 08.09.2010-01:00:00 10.4756 08.09.2010-02:00:00 10.4705 08.09.2010-03:00:00 10.4705 08.09.2010-04:00:00 10.4555 08.09.2010-05:00:00 10.4505 08.09.2010-06:00:00 10.4555 08.09.2010-07:00:00 10.4454 08.09.2010-08:00:00 10.4454 08.09.2010-09:00:00 10.4153 08.09.2010-10:00:00 10.4002 08.09.2010-11:00:00 10.4002 08.09.2010-12:00:00 10.3952 08.09.2010-13:00:00 10.3902 08.09.2010-14:00:00 10.3751 08.09.2010-15:00:00 10.3751 08.09.2010-16:00:00 10.3450 08.09.2010-17:00:00 10.3450 08.09.2010-18:00:00 10.3400 08.09.2010-19:00:00 10.3450 08.09.2010-20:00:00 10.3450 08.09.2010-21:00:00 10.3350 08.09.2010-22:00:00 10.3299 08.09.2010-23:00:00 10.3299 08.10.2010-00:00:00 10.3299 08.10.2010-01:00:00 10.3350 08.10.2010-02:00:00 10.3400 08.10.2010-03:00:00 10.3450 08.10.2010-04:00:00 10.3450 08.10.2010-05:00:00 10.3450 08.10.2010-06:00:00 10.3450 08.10.2010-07:00:00 10.3350 08.10.2010-08:00:00 10.3249 08.10.2010-09:00:00 10.3199 08.10.2010-10:00:00 10.3149 08.10.2010-11:00:00 10.2998 08.10.2010-12:00:00 10.2847 08.10.2010-13:00:00 10.2697 08.10.2010-14:00:00 10.2697 08.10.2010-15:00:00 10.2647 08.10.2010-16:00:00 10.2446 08.10.2010-17:00:00 10.2245 08.10.2010-18:00:00 10.2144 08.10.2010-19:00:00 10.2144 08.10.2010-20:00:00 10.2245 08.10.2010-21:00:00 10.2195 08.10.2010-22:00:00 10.2195 08.10.2010-23:00:00 10.2195 08.11.2010-00:00:00 10.2195 08.11.2010-01:00:00 10.2195 08.11.2010-02:00:00 10.2195 08.11.2010-03:00:00 10.2195 08.11.2010-04:00:00 10.2144 08.11.2010-05:00:00 10.2144 08.11.2010-06:00:00 10.1893 08.11.2010-07:00:00 10.1642 08.11.2010-08:00:00 10.1642 08.11.2010-09:00:00 10.1642 08.11.2010-10:00:00 10.1592 08.11.2010-11:00:00 10.1542 08.11.2010-12:00:00 10.1391 08.11.2010-13:00:00 10.1240 08.11.2010-14:00:00 10.1040 08.11.2010-15:00:00 10.0939 08.11.2010-16:00:00 10.0889 08.11.2010-17:00:00 10.0788 08.11.2010-18:00:00 10.0588 08.11.2010-19:00:00 10.0588 08.11.2010-20:00:00 10.0638 08.11.2010-21:00:00 10.0638 08.11.2010-22:00:00 10.0638 08.11.2010-23:00:00 10.0588 08.12.2010-00:00:00 10.0588 08.12.2010-01:00:00 10.0588 08.12.2010-02:00:00 10.0537 08.12.2010-03:00:00 10.0537 08.12.2010-04:00:00 10.0487 08.12.2010-05:00:00 10.0487 08.12.2010-06:00:00 10.0387 08.12.2010-07:00:00 10.0336 08.12.2010-08:00:00 10.0236 08.12.2010-09:00:00 10.0136 08.12.2010-10:00:00 10.0085 08.12.2010-11:00:00 10.0085 08.12.2010-12:00:00 9.9834 08.12.2010-13:00:00 9.9784 08.12.2010-14:00:00 9.9583 08.12.2010-15:00:00 9.9433 08.12.2010-16:00:00 9.9382 08.12.2010-17:00:00 9.9382 08.12.2010-18:00:00 9.9382 08.12.2010-19:00:00 9.9282 08.12.2010-20:00:00 9.9282 08.12.2010-21:00:00 9.9282 08.12.2010-22:00:00 9.9282 08.12.2010-23:00:00 9.9232 08.13.2010-00:00:00 9.9232 08.13.2010-01:00:00 9.9282 08.13.2010-02:00:00 9.9232 08.13.2010-03:00:00 9.9181 08.13.2010-04:00:00 9.9181 08.13.2010-05:00:00 9.9282 08.13.2010-06:00:00 9.9232 08.13.2010-07:00:00 9.9081 08.13.2010-08:00:00 9.8930 08.13.2010-09:00:00 9.8780 08.13.2010-10:00:00 9.8629 08.13.2010-11:00:00 9.8579 08.13.2010-12:00:00 9.8428 08.13.2010-13:00:00 9.8428 08.13.2010-14:00:00 9.8278 08.13.2010-15:00:00 9.8278 08.13.2010-16:00:00 9.8177 08.13.2010-17:00:00 9.8177 08.13.2010-18:00:00 9.8127 08.13.2010-19:00:00 9.7976 08.13.2010-20:00:00 9.8026 08.13.2010-21:00:00 9.7976 08.13.2010-22:00:00 9.7976 08.13.2010-23:00:00 9.7976 08.14.2010-00:00:00 9.7976 08.14.2010-01:00:00 9.7976 08.14.2010-02:00:00 9.7876 08.14.2010-03:00:00 9.7876 08.14.2010-04:00:00 9.7725 08.14.2010-05:00:00 9.7725 08.14.2010-06:00:00 9.7524 08.14.2010-07:00:00 9.7374 08.14.2010-08:00:00 9.7122 08.14.2010-09:00:00 9.7022 08.14.2010-10:00:00 9.6871 08.14.2010-11:00:00 9.6721 08.14.2010-12:00:00 9.6620 08.14.2010-13:00:00 9.6570 08.14.2010-14:00:00 9.6419 08.14.2010-15:00:00 9.6319 08.14.2010-16:00:00 9.6269 08.14.2010-17:00:00 9.6319 08.14.2010-18:00:00 9.6219 08.14.2010-19:00:00 9.5967 08.14.2010-20:00:00 9.5917 08.14.2010-21:00:00 9.5817 08.14.2010-22:00:00 9.5716 08.14.2010-23:00:00 9.5666 08.15.2010-00:00:00 9.5666 08.15.2010-01:00:00 9.5666 08.15.2010-02:00:00 9.5616 08.15.2010-03:00:00 9.5616 08.15.2010-04:00:00 9.5566 08.15.2010-05:00:00 9.5566 08.15.2010-06:00:00 9.5415 08.15.2010-07:00:00 9.5315 08.15.2010-08:00:00 9.5264 08.15.2010-09:00:00 9.5114 08.15.2010-10:00:00 9.5064 08.15.2010-11:00:00 9.5114 08.15.2010-12:00:00 9.5164 08.15.2010-13:00:00 9.5164 08.15.2010-14:00:00 9.5164 08.15.2010-15:00:00 9.5114 08.15.2010-16:00:00 9.5064 08.15.2010-17:00:00 9.5013 08.15.2010-18:00:00 9.4963 08.15.2010-19:00:00 9.4863 08.15.2010-20:00:00 9.4762 08.15.2010-21:00:00 9.4712 08.15.2010-22:00:00 9.4812 08.15.2010-23:00:00 9.4662 08.16.2010-00:00:00 9.4662 08.16.2010-01:00:00 9.4662 08.16.2010-02:00:00 9.4612 08.16.2010-03:00:00 9.4662 08.16.2010-04:00:00 9.4612 08.16.2010-05:00:00 9.4612 08.16.2010-06:00:00 9.4561 08.16.2010-07:00:00 9.4561 08.16.2010-08:00:00 9.4561 08.16.2010-09:00:00 9.4411 08.16.2010-10:00:00 9.4260 08.16.2010-11:00:00 9.4109 08.16.2010-12:00:00 9.4009 08.16.2010-13:00:00 9.4009 08.16.2010-14:00:00 9.3959 08.16.2010-15:00:00 9.3909 08.16.2010-16:00:00 9.3758 08.16.2010-17:00:00 9.3758 08.16.2010-18:00:00 9.3758 08.16.2010-19:00:00 9.3708 08.16.2010-20:00:00 9.3708 08.16.2010-21:00:00 9.3657 08.16.2010-22:00:00 9.3657 08.16.2010-23:00:00 9.3657 08.17.2010-00:00:00 9.3657 08.17.2010-01:00:00 9.3657 08.17.2010-02:00:00 9.3657 08.17.2010-03:00:00 9.3607 08.17.2010-04:00:00 9.3708 08.17.2010-05:00:00 9.3557 08.17.2010-06:00:00 9.3457 08.17.2010-07:00:00 9.3406 08.17.2010-08:00:00 9.3406 08.17.2010-09:00:00 9.3356 08.17.2010-10:00:00 9.3105 08.17.2010-11:00:00 9.2954 08.17.2010-12:00:00 9.2904 08.17.2010-13:00:00 9.2954 08.17.2010-14:00:00 9.2854 08.17.2010-15:00:00 9.2804 08.17.2010-16:00:00 9.2854 08.17.2010-17:00:00 9.2753 08.17.2010-18:00:00 9.2603 08.17.2010-19:00:00 9.2502 08.17.2010-20:00:00 9.2452 08.17.2010-21:00:00 9.2452 08.17.2010-22:00:00 9.2352 08.17.2010-23:00:00 9.2302 08.18.2010-00:00:00 9.2151 08.18.2010-01:00:00 9.2151 08.18.2010-02:00:00 9.2201 08.18.2010-03:00:00 9.2151 08.18.2010-04:00:00 9.2151 08.18.2010-05:00:00 9.2151 08.18.2010-06:00:00 9.2050 08.18.2010-07:00:00 9.1900 08.18.2010-08:00:00 9.1900 08.18.2010-09:00:00 9.1749 08.18.2010-10:00:00 9.1699 08.18.2010-11:00:00 9.1598 08.18.2010-12:00:00 9.1498 08.18.2010-13:00:00 9.1347 08.18.2010-14:00:00 9.1297 08.18.2010-15:00:00 9.1096 08.18.2010-16:00:00 9.0946 08.18.2010-17:00:00 9.0845 08.18.2010-18:00:00 9.0795 08.18.2010-19:00:00 9.0845 08.18.2010-20:00:00 9.0845 08.18.2010-21:00:00 9.0946 08.18.2010-22:00:00 9.0946 08.18.2010-23:00:00 9.0895 08.19.2010-00:00:00 9.0996 08.19.2010-01:00:00 9.1046 08.19.2010-02:00:00 9.0996 08.19.2010-03:00:00 9.1046 08.19.2010-04:00:00 9.1096 08.19.2010-05:00:00 9.0996 08.19.2010-06:00:00 9.0996 08.19.2010-07:00:00 9.0996 08.19.2010-08:00:00 9.0946 08.19.2010-09:00:00 9.0946 08.19.2010-10:00:00 9.0996 08.19.2010-11:00:00 9.1096 08.19.2010-12:00:00 9.0946 08.19.2010-13:00:00 9.0996 08.19.2010-14:00:00 9.0946 08.19.2010-15:00:00 9.0845 08.19.2010-16:00:00 9.0845 08.19.2010-17:00:00 9.0745 08.19.2010-18:00:00 9.0695 08.19.2010-19:00:00 9.0795 08.19.2010-20:00:00 9.0845 08.19.2010-21:00:00 9.0845 08.19.2010-22:00:00 9.0895 08.19.2010-23:00:00 9.0845 08.20.2010-00:00:00 9.0845 08.20.2010-01:00:00 9.0845 08.20.2010-02:00:00 9.0795 08.20.2010-03:00:00 9.0895 08.20.2010-04:00:00 9.0946 08.20.2010-05:00:00 9.0946 08.20.2010-06:00:00 9.0795 08.20.2010-07:00:00 9.0695 08.20.2010-08:00:00 9.0644 08.20.2010-09:00:00 9.0494 08.20.2010-10:00:00 9.0443 08.20.2010-11:00:00 9.0293 08.20.2010-12:00:00 9.0042 08.20.2010-13:00:00 8.9891 08.20.2010-14:00:00 8.9690 08.20.2010-15:00:00 8.9539 08.20.2010-16:00:00 8.9439 08.20.2010-17:00:00 8.9439 08.20.2010-18:00:00 8.9389 08.20.2010-19:00:00 8.9339 08.20.2010-20:00:00 8.9339 08.20.2010-21:00:00 8.9339 08.20.2010-22:00:00 8.9288 08.20.2010-23:00:00 8.9288 08.21.2010-00:00:00 8.9288 08.21.2010-01:00:00 8.9439 08.21.2010-02:00:00 8.9389 08.21.2010-03:00:00 8.9339 08.21.2010-04:00:00 8.9339 08.21.2010-05:00:00 8.9389 08.21.2010-06:00:00 8.9389 08.21.2010-07:00:00 8.9439 08.21.2010-08:00:00 8.9339 08.21.2010-09:00:00 8.9339 08.21.2010-10:00:00 8.9088 08.21.2010-11:00:00 8.8987 08.21.2010-12:00:00 8.8786 08.21.2010-13:00:00 8.8786 08.21.2010-14:00:00 8.8786 08.21.2010-15:00:00 8.8736 08.21.2010-16:00:00 8.8686 08.21.2010-17:00:00 8.8636 08.21.2010-18:00:00 8.8535 08.21.2010-19:00:00 8.8535 08.21.2010-20:00:00 8.8485 08.21.2010-21:00:00 8.8485 08.21.2010-22:00:00 8.8435 08.21.2010-23:00:00 8.8384 08.22.2010-00:00:00 8.8384 08.22.2010-01:00:00 8.8384 08.22.2010-02:00:00 8.8334 08.22.2010-03:00:00 8.8334 08.22.2010-04:00:00 8.8334 08.22.2010-05:00:00 8.8284 08.22.2010-06:00:00 8.8284 08.22.2010-07:00:00 8.8284 08.22.2010-08:00:00 8.8284 08.22.2010-09:00:00 8.8284 08.22.2010-10:00:00 8.8234 08.22.2010-11:00:00 8.8284 08.22.2010-12:00:00 8.8284 08.22.2010-13:00:00 8.8234 08.22.2010-14:00:00 8.8184 08.22.2010-15:00:00 8.8184 08.22.2010-16:00:00 8.8184 08.22.2010-17:00:00 8.8133 08.22.2010-18:00:00 8.8083 08.22.2010-19:00:00 8.8133 08.22.2010-20:00:00 8.8133 08.22.2010-21:00:00 8.8184 08.22.2010-22:00:00 8.8184 08.22.2010-23:00:00 8.8184 08.23.2010-00:00:00 8.8184 08.23.2010-01:00:00 8.8184 08.23.2010-02:00:00 8.8184 08.23.2010-03:00:00 8.8234 08.23.2010-04:00:00 8.8234 08.23.2010-05:00:00 8.8334 08.23.2010-06:00:00 8.8234 08.23.2010-07:00:00 8.8234 08.23.2010-08:00:00 8.8184 08.23.2010-09:00:00 8.8083 08.23.2010-10:00:00 8.7933 08.23.2010-11:00:00 8.7832 08.23.2010-12:00:00 8.7832 08.23.2010-13:00:00 8.7732 08.23.2010-14:00:00 8.7631 08.23.2010-15:00:00 8.7531 08.23.2010-16:00:00 8.7531 08.23.2010-17:00:00 8.7430 08.23.2010-18:00:00 8.7330 08.23.2010-19:00:00 8.7330 08.23.2010-20:00:00 8.7330 08.23.2010-21:00:00 8.7330 08.23.2010-22:00:00 8.7280 08.23.2010-23:00:00 8.7280 08.24.2010-00:00:00 8.7280 08.24.2010-01:00:00 8.7280 08.24.2010-02:00:00 8.7229 08.24.2010-03:00:00 8.7229 08.24.2010-04:00:00 8.7179 08.24.2010-05:00:00 8.7129 08.24.2010-06:00:00 8.7129 08.24.2010-07:00:00 8.7079 08.24.2010-08:00:00 8.6978 08.24.2010-09:00:00 8.6928 08.24.2010-10:00:00 8.6878 08.24.2010-11:00:00 8.6677 08.24.2010-12:00:00 8.6526 08.24.2010-13:00:00 8.6577 08.24.2010-14:00:00 8.6426 08.24.2010-15:00:00 8.6275 08.24.2010-16:00:00 8.6125 08.24.2010-17:00:00 8.6024 08.24.2010-18:00:00 8.5924 08.24.2010-19:00:00 8.5874 08.24.2010-20:00:00 8.5874 08.24.2010-21:00:00 8.5874 08.24.2010-22:00:00 8.5924 08.24.2010-23:00:00 8.5974 08.25.2010-00:00:00 8.5874 08.25.2010-01:00:00 8.5823 08.25.2010-02:00:00 8.5823 08.25.2010-03:00:00 8.5723 08.25.2010-04:00:00 8.5723 08.25.2010-05:00:00 8.5622 08.25.2010-06:00:00 8.5622 08.25.2010-07:00:00 8.5472 08.25.2010-08:00:00 8.5422 08.25.2010-09:00:00 8.5170 08.25.2010-10:00:00 8.5020 08.25.2010-11:00:00 8.4869 08.25.2010-12:00:00 8.4769 08.25.2010-13:00:00 8.4668 08.25.2010-14:00:00 8.4618 08.25.2010-15:00:00 8.4467 08.25.2010-16:00:00 8.4417 08.25.2010-17:00:00 8.4267 08.25.2010-18:00:00 8.4216 08.25.2010-19:00:00 8.4267 08.25.2010-20:00:00 8.4267 08.25.2010-21:00:00 8.4267 08.25.2010-22:00:00 8.4216 08.25.2010-23:00:00 8.4216 08.26.2010-00:00:00 8.4216 08.26.2010-01:00:00 8.4267 08.26.2010-02:00:00 8.4267 08.26.2010-03:00:00 8.4267 08.26.2010-04:00:00 8.4267 08.26.2010-05:00:00 8.4317 08.26.2010-06:00:00 8.4267 08.26.2010-07:00:00 8.4267 08.26.2010-08:00:00 8.4216 08.26.2010-09:00:00 8.4015 08.26.2010-10:00:00 8.3815 08.26.2010-11:00:00 8.3764 08.26.2010-12:00:00 8.3664 08.26.2010-13:00:00 8.3614 08.26.2010-14:00:00 8.3563 08.26.2010-15:00:00 8.3463 08.26.2010-16:00:00 8.3413 08.26.2010-17:00:00 8.3363 08.26.2010-18:00:00 8.3413 08.26.2010-19:00:00 8.3413 08.26.2010-20:00:00 8.3413 08.26.2010-21:00:00 8.3463 08.26.2010-22:00:00 8.3463 08.26.2010-23:00:00 8.3463 08.27.2010-00:00:00 8.3463 08.27.2010-01:00:00 8.3463 08.27.2010-02:00:00 8.3463 08.27.2010-03:00:00 8.3563 08.27.2010-04:00:00 8.3563 08.27.2010-05:00:00 8.3563 08.27.2010-06:00:00 8.3614 08.27.2010-07:00:00 8.3614 08.27.2010-08:00:00 8.3563 08.27.2010-09:00:00 8.3563 08.27.2010-10:00:00 8.3513 08.27.2010-11:00:00 8.3413 08.27.2010-12:00:00 8.3413 08.27.2010-13:00:00 8.3312 08.27.2010-14:00:00 8.3112 08.27.2010-15:00:00 8.3011 08.27.2010-16:00:00 8.2961 08.27.2010-17:00:00 8.2961 08.27.2010-18:00:00 8.2961 08.27.2010-19:00:00 8.3011 08.27.2010-20:00:00 8.3061 08.27.2010-21:00:00 8.3061 08.27.2010-22:00:00 8.3061 08.27.2010-23:00:00 8.3061 08.28.2010-00:00:00 8.3011 08.28.2010-01:00:00 8.3011 08.28.2010-02:00:00 8.3011 08.28.2010-03:00:00 8.3061 08.28.2010-04:00:00 8.3061 08.28.2010-05:00:00 8.3061 08.28.2010-06:00:00 8.3112 08.28.2010-07:00:00 8.3011 08.28.2010-08:00:00 8.3011 08.28.2010-09:00:00 8.2860 08.28.2010-10:00:00 8.2760 08.28.2010-11:00:00 8.2609 08.28.2010-12:00:00 8.2559 08.28.2010-13:00:00 8.2459 08.28.2010-14:00:00 8.2308 08.28.2010-15:00:00 8.2208 08.28.2010-16:00:00 8.2208 08.28.2010-17:00:00 8.2157 08.28.2010-18:00:00 8.2007 08.28.2010-19:00:00 8.2007 08.28.2010-20:00:00 8.2007 08.28.2010-21:00:00 8.1957 08.28.2010-22:00:00 8.1856 08.28.2010-23:00:00 8.1856 08.29.2010-00:00:00 8.1856 08.29.2010-01:00:00 8.1806 08.29.2010-02:00:00 8.1806 08.29.2010-03:00:00 8.1806 08.29.2010-04:00:00 8.1957 08.29.2010-05:00:00 8.1957 08.29.2010-06:00:00 8.1906 08.29.2010-07:00:00 8.1856 08.29.2010-08:00:00 8.1806 08.29.2010-09:00:00 8.1756 08.29.2010-10:00:00 8.1756 08.29.2010-11:00:00 8.1605 08.29.2010-12:00:00 8.1454 08.29.2010-13:00:00 8.1454 08.29.2010-14:00:00 8.1404 08.29.2010-15:00:00 8.1354 08.29.2010-16:00:00 8.1304 08.29.2010-17:00:00 8.1304 08.29.2010-18:00:00 8.1253 08.29.2010-19:00:00 8.1203 08.29.2010-20:00:00 8.1203 08.29.2010-21:00:00 8.1203 08.29.2010-22:00:00 8.1153 08.29.2010-23:00:00 8.1153 08.30.2010-00:00:00 8.1153 08.30.2010-01:00:00 8.1253 08.30.2010-02:00:00 8.1253 08.30.2010-03:00:00 8.1253 08.30.2010-04:00:00 8.1253 08.30.2010-05:00:00 8.1304 08.30.2010-06:00:00 8.1304 08.30.2010-07:00:00 8.1253 08.30.2010-08:00:00 8.1153 08.30.2010-09:00:00 8.1103 08.30.2010-10:00:00 8.1002 08.30.2010-11:00:00 8.0952 08.30.2010-12:00:00 8.0902 08.30.2010-13:00:00 8.0852 08.30.2010-14:00:00 8.0852 08.30.2010-15:00:00 8.0801 08.30.2010-16:00:00 8.0751 08.30.2010-17:00:00 8.0651 08.30.2010-18:00:00 8.0701 08.30.2010-19:00:00 8.0701 08.30.2010-20:00:00 8.0651 08.30.2010-21:00:00 8.0651 08.30.2010-22:00:00 8.0651 08.30.2010-23:00:00 8.0651 08.31.2010-00:00:00 8.0651 08.31.2010-01:00:00 8.0701 08.31.2010-02:00:00 8.0751 08.31.2010-03:00:00 8.0751 08.31.2010-04:00:00 8.0751 08.31.2010-05:00:00 8.0751 08.31.2010-06:00:00 8.0751 08.31.2010-07:00:00 8.0801 08.31.2010-08:00:00 8.1655 08.31.2010-09:00:00 8.3664 08.31.2010-10:00:00 8.5371 08.31.2010-11:00:00 8.5773 08.31.2010-12:00:00 8.6074 08.31.2010-13:00:00 8.6526 08.31.2010-14:00:00 8.8836 08.31.2010-15:00:00 9.0644 08.31.2010-16:00:00 9.3507 08.31.2010-17:00:00 9.6821 08.31.2010-18:00:00 9.8981 08.31.2010-19:00:00 10.1692 08.31.2010-20:00:00 10.4957 08.31.2010-21:00:00 10.7467 08.31.2010-22:00:00 11.0179 08.31.2010-23:00:00 11.2540 09.01.2010-00:00:00 11.4297 09.01.2010-01:00:00 11.6256 09.01.2010-02:00:00 11.9721 09.01.2010-03:00:00 12.1981 09.01.2010-04:00:00 12.3989 09.01.2010-05:00:00 12.5195 09.01.2010-06:00:00 12.6149 09.01.2010-07:00:00 12.7153 09.01.2010-08:00:00 12.7856 09.01.2010-09:00:00 12.8559 09.01.2010-10:00:00 12.9815 09.01.2010-11:00:00 13.0417 09.01.2010-12:00:00 13.0869 09.01.2010-13:00:00 13.1522 09.01.2010-14:00:00 13.2075 09.01.2010-15:00:00 13.2476 09.01.2010-16:00:00 13.2878 09.01.2010-17:00:00 13.3179 09.01.2010-18:00:00 13.3682 09.01.2010-19:00:00 13.4184 09.01.2010-20:00:00 13.4435 09.01.2010-21:00:00 13.4837 09.01.2010-22:00:00 13.5289 09.01.2010-23:00:00 13.5740 09.02.2010-00:00:00 13.6243 09.02.2010-01:00:00 13.6946 09.02.2010-02:00:00 13.7096 09.02.2010-03:00:00 13.7398 09.02.2010-04:00:00 13.7799 09.02.2010-05:00:00 13.8302 09.02.2010-06:00:00 13.8452 09.02.2010-07:00:00 13.8653 09.02.2010-08:00:00 13.8854 09.02.2010-09:00:00 13.8904 09.02.2010-10:00:00 13.9055 09.02.2010-11:00:00 13.9055 09.02.2010-12:00:00 13.9457 09.02.2010-13:00:00 13.9557 09.02.2010-14:00:00 13.9758 09.02.2010-15:00:00 13.9858 09.02.2010-16:00:00 14.0009 09.02.2010-17:00:00 14.0160 09.02.2010-18:00:00 14.0109 09.02.2010-19:00:00 14.0210 09.02.2010-20:00:00 14.0260 09.02.2010-21:00:00 14.0310 09.02.2010-22:00:00 14.0461 09.02.2010-23:00:00 14.0411 09.03.2010-00:00:00 14.0310 09.03.2010-01:00:00 14.0361 09.03.2010-02:00:00 14.0461 09.03.2010-03:00:00 14.0461 09.03.2010-04:00:00 14.0511 09.03.2010-05:00:00 14.0612 09.03.2010-06:00:00 14.0612 09.03.2010-07:00:00 14.0461 09.03.2010-08:00:00 14.0511 09.03.2010-09:00:00 14.0361 09.03.2010-10:00:00 14.0411 09.03.2010-11:00:00 14.0160 09.03.2010-12:00:00 14.0009 09.03.2010-13:00:00 13.9808 09.03.2010-14:00:00 13.9758 09.03.2010-15:00:00 13.9708 09.03.2010-16:00:00 13.9457 09.03.2010-17:00:00 13.9457 09.03.2010-18:00:00 13.9356 09.03.2010-19:00:00 13.9356 09.03.2010-20:00:00 13.9406 09.03.2010-21:00:00 13.9306 09.03.2010-22:00:00 13.9356 09.03.2010-23:00:00 13.9406 09.04.2010-00:00:00 13.9457 09.04.2010-01:00:00 13.9507 09.04.2010-02:00:00 13.9557 09.04.2010-03:00:00 13.9457 09.04.2010-04:00:00 13.9406 09.04.2010-05:00:00 13.9306 09.04.2010-06:00:00 13.9105 09.04.2010-07:00:00 13.9055 09.04.2010-08:00:00 13.9055 09.04.2010-09:00:00 13.9105 09.04.2010-10:00:00 13.9155 09.04.2010-11:00:00 13.9055 09.04.2010-12:00:00 13.8954 09.04.2010-13:00:00 13.8804 09.04.2010-14:00:00 13.8502 09.04.2010-15:00:00 13.8452 09.04.2010-16:00:00 13.8352 09.04.2010-17:00:00 13.8402 09.04.2010-18:00:00 13.8251 09.04.2010-19:00:00 13.8251 09.04.2010-20:00:00 13.8251 09.04.2010-21:00:00 13.8251 09.04.2010-22:00:00 13.8201 09.04.2010-23:00:00 13.8151 09.05.2010-00:00:00 13.8051 09.05.2010-01:00:00 13.8000 09.05.2010-02:00:00 13.7950 09.05.2010-03:00:00 13.7900 09.05.2010-04:00:00 13.7900 09.05.2010-05:00:00 13.7900 09.05.2010-06:00:00 13.7850 09.05.2010-07:00:00 13.7799 09.05.2010-08:00:00 13.7749 09.05.2010-09:00:00 13.7548 09.05.2010-10:00:00 13.7599 09.05.2010-11:00:00 13.7347 09.05.2010-12:00:00 13.7197 09.05.2010-13:00:00 13.7046 09.05.2010-14:00:00 13.6845 09.05.2010-15:00:00 13.6795 09.05.2010-16:00:00 13.6594 09.05.2010-17:00:00 13.6343 09.05.2010-18:00:00 13.6243 09.05.2010-19:00:00 13.6243 09.05.2010-20:00:00 13.6142 09.05.2010-21:00:00 13.6092 09.05.2010-22:00:00 13.5992 09.05.2010-23:00:00 13.5992 09.06.2010-00:00:00 13.5992 09.06.2010-01:00:00 13.5841 09.06.2010-02:00:00 13.5640 09.06.2010-03:00:00 13.5590 09.06.2010-04:00:00 13.5389 09.06.2010-05:00:00 13.5238 09.06.2010-06:00:00 13.5138 09.06.2010-07:00:00 13.4887 09.06.2010-08:00:00 13.4887 09.06.2010-09:00:00 13.4636 09.06.2010-10:00:00 13.4485 09.06.2010-11:00:00 13.4184 09.06.2010-12:00:00 13.4184 09.06.2010-13:00:00 13.3933 09.06.2010-14:00:00 13.3882 09.06.2010-15:00:00 13.3782 09.06.2010-16:00:00 13.3782 09.06.2010-17:00:00 13.3682 09.06.2010-18:00:00 13.3631 09.06.2010-19:00:00 13.3983 09.06.2010-20:00:00 13.4133 09.06.2010-21:00:00 13.4837 09.06.2010-22:00:00 13.5740 09.06.2010-23:00:00 13.6092 09.07.2010-00:00:00 13.6444 09.07.2010-01:00:00 13.6594 09.07.2010-02:00:00 13.6644 09.07.2010-03:00:00 13.6644 09.07.2010-04:00:00 13.6795 09.07.2010-05:00:00 13.7096 09.07.2010-06:00:00 13.7699 09.07.2010-07:00:00 13.8352 09.07.2010-08:00:00 13.8703 09.07.2010-09:00:00 13.9055 09.07.2010-10:00:00 13.9256 09.07.2010-11:00:00 13.9607 09.07.2010-12:00:00 13.9858 09.07.2010-13:00:00 13.9858 09.07.2010-14:00:00 14.0109 09.07.2010-15:00:00 14.0059 09.07.2010-16:00:00 14.0059 09.07.2010-17:00:00 14.0109 09.07.2010-18:00:00 14.0411 09.07.2010-19:00:00 14.0762 09.07.2010-20:00:00 14.1064 09.07.2010-21:00:00 14.1315 09.07.2010-22:00:00 14.1415 09.07.2010-23:00:00 14.1666 09.08.2010-00:00:00 14.1716 09.08.2010-01:00:00 14.1716 09.08.2010-02:00:00 14.1968 09.08.2010-03:00:00 14.2269 09.08.2010-04:00:00 14.2369 09.08.2010-05:00:00 14.2520 09.08.2010-06:00:00 14.2671 09.08.2010-07:00:00 14.2721 09.08.2010-08:00:00 14.2871 09.08.2010-09:00:00 14.3273 09.08.2010-10:00:00 14.3625 09.08.2010-11:00:00 14.3926 09.08.2010-12:00:00 14.4428 09.08.2010-13:00:00 14.4629 09.08.2010-14:00:00 14.4730 09.08.2010-15:00:00 14.5031 09.08.2010-16:00:00 14.5131 09.08.2010-17:00:00 14.5382 09.08.2010-18:00:00 14.5634 09.08.2010-19:00:00 14.5684 09.08.2010-20:00:00 14.5784 09.08.2010-21:00:00 14.5784 09.08.2010-22:00:00 14.5935 09.08.2010-23:00:00 14.5935 09.09.2010-00:00:00 14.5935 09.09.2010-01:00:00 14.5935 09.09.2010-02:00:00 14.6035 09.09.2010-03:00:00 14.6186 09.09.2010-04:00:00 14.6286 09.09.2010-05:00:00 14.6286 09.09.2010-06:00:00 14.6337 09.09.2010-07:00:00 14.6437 09.09.2010-08:00:00 14.6437 09.09.2010-09:00:00 14.6437 09.09.2010-10:00:00 14.6487 09.09.2010-11:00:00 14.6487 09.09.2010-12:00:00 14.6487 09.09.2010-13:00:00 14.6487 09.09.2010-14:00:00 14.6487 09.09.2010-15:00:00 14.6487 09.09.2010-16:00:00 14.6487 09.09.2010-17:00:00 14.6437 09.09.2010-18:00:00 14.6437 09.09.2010-19:00:00 14.6537 09.09.2010-20:00:00 14.6537 09.09.2010-21:00:00 14.6537 09.09.2010-22:00:00 14.6537 09.09.2010-23:00:00 14.6537 09.10.2010-00:00:00 14.6537 09.10.2010-01:00:00 14.6638 09.10.2010-02:00:00 14.6638 09.10.2010-03:00:00 14.6638 09.10.2010-04:00:00 14.6638 09.10.2010-05:00:00 14.6588 09.10.2010-06:00:00 14.6537 09.10.2010-07:00:00 14.6537 09.10.2010-08:00:00 14.6588 09.10.2010-09:00:00 14.6688 09.10.2010-10:00:00 14.6688 09.10.2010-11:00:00 14.6738 09.10.2010-12:00:00 14.6839 09.10.2010-13:00:00 14.6789 09.10.2010-14:00:00 14.6638 09.10.2010-15:00:00 14.6588 09.10.2010-16:00:00 14.6487 09.10.2010-17:00:00 14.6487 09.10.2010-18:00:00 14.6588 09.10.2010-19:00:00 14.6588 09.10.2010-20:00:00 14.6588 09.10.2010-21:00:00 14.6487 09.10.2010-22:00:00 14.6487 09.10.2010-23:00:00 14.6537 09.11.2010-00:00:00 14.6537 09.11.2010-01:00:00 14.6437 09.11.2010-02:00:00 14.6337 09.11.2010-03:00:00 14.6236 09.11.2010-04:00:00 14.6236 09.11.2010-05:00:00 14.6236 09.11.2010-06:00:00 14.6136 09.11.2010-07:00:00 14.6136 09.11.2010-08:00:00 14.6035 09.11.2010-09:00:00 14.5885 09.11.2010-10:00:00 14.5734 09.11.2010-11:00:00 14.5634 09.11.2010-12:00:00 14.5483 09.11.2010-13:00:00 14.5031 09.11.2010-14:00:00 14.4880 09.11.2010-15:00:00 14.4629 09.11.2010-16:00:00 14.4428 09.11.2010-17:00:00 14.4177 09.11.2010-18:00:00 14.4077 09.11.2010-19:00:00 14.4027 09.11.2010-20:00:00 14.3775 09.11.2010-21:00:00 14.3725 09.11.2010-22:00:00 14.3775 09.11.2010-23:00:00 14.3575 09.12.2010-00:00:00 14.3524 09.12.2010-01:00:00 14.3424 09.12.2010-02:00:00 14.3323 09.12.2010-03:00:00 14.3273 09.12.2010-04:00:00 14.3173 09.12.2010-05:00:00 14.3022 09.12.2010-06:00:00 14.2922 09.12.2010-07:00:00 14.2671 09.12.2010-08:00:00 14.2620 09.12.2010-09:00:00 14.2520 09.12.2010-10:00:00 14.2168 09.12.2010-11:00:00 14.1917 09.12.2010-12:00:00 14.1867 09.12.2010-13:00:00 14.1716 09.12.2010-14:00:00 14.1666 09.12.2010-15:00:00 14.1616 09.12.2010-16:00:00 14.1214 09.12.2010-17:00:00 14.1164 09.12.2010-18:00:00 14.1013 09.12.2010-19:00:00 14.0913 09.12.2010-20:00:00 14.1013 09.12.2010-21:00:00 14.1013 09.12.2010-22:00:00 14.0863 09.12.2010-23:00:00 14.0762 09.13.2010-00:00:00 14.0662 09.13.2010-01:00:00 14.0561 09.13.2010-02:00:00 14.0361 09.13.2010-03:00:00 14.0160 09.13.2010-04:00:00 14.0109 09.13.2010-05:00:00 14.0059 09.13.2010-06:00:00 13.9959 09.13.2010-07:00:00 13.9808 09.13.2010-08:00:00 13.9808 09.13.2010-09:00:00 13.9607 09.13.2010-10:00:00 13.9457 09.13.2010-11:00:00 13.9105 09.13.2010-12:00:00 13.8754 09.13.2010-13:00:00 13.8502 09.13.2010-14:00:00 13.8352 09.13.2010-15:00:00 13.7850 09.13.2010-16:00:00 13.7900 09.13.2010-17:00:00 13.7799 09.13.2010-18:00:00 13.7599 09.13.2010-19:00:00 13.7498 09.13.2010-20:00:00 13.7448 09.13.2010-21:00:00 13.7347 09.13.2010-22:00:00 13.7247 09.13.2010-23:00:00 13.7096 09.14.2010-00:00:00 13.6895 09.14.2010-01:00:00 13.6845 09.14.2010-02:00:00 13.6644 09.14.2010-03:00:00 13.6544 09.14.2010-04:00:00 13.6393 09.14.2010-05:00:00 13.6293 09.14.2010-06:00:00 13.6092 09.14.2010-07:00:00 13.5941 09.14.2010-08:00:00 13.5740 09.14.2010-09:00:00 13.5640 09.14.2010-10:00:00 13.5439 09.14.2010-11:00:00 13.5138 09.14.2010-12:00:00 13.4937 09.14.2010-13:00:00 13.4837 09.14.2010-14:00:00 13.4585 09.14.2010-15:00:00 13.4435 09.14.2010-16:00:00 13.4033 09.14.2010-17:00:00 13.3882 09.14.2010-18:00:00 13.3682 09.14.2010-19:00:00 13.3682 09.14.2010-20:00:00 13.3581 09.14.2010-21:00:00 13.3531 09.14.2010-22:00:00 13.3531 09.14.2010-23:00:00 13.3481 09.15.2010-00:00:00 13.3380 09.15.2010-01:00:00 13.3280 09.15.2010-02:00:00 13.3280 09.15.2010-03:00:00 13.3179 09.15.2010-04:00:00 13.3129 09.15.2010-05:00:00 13.3179 09.15.2010-06:00:00 13.3079 09.15.2010-07:00:00 13.3079 09.15.2010-08:00:00 13.3079 09.15.2010-09:00:00 13.2928 09.15.2010-10:00:00 13.2677 09.15.2010-11:00:00 13.2577 09.15.2010-12:00:00 13.2376 09.15.2010-13:00:00 13.2376 09.15.2010-14:00:00 13.2175 09.15.2010-15:00:00 13.2075 09.15.2010-16:00:00 13.1773 09.15.2010-17:00:00 13.2175 09.15.2010-18:00:00 13.2828 09.15.2010-19:00:00 13.3330 09.15.2010-20:00:00 13.3882 09.15.2010-21:00:00 13.3983 09.15.2010-22:00:00 13.3983 09.15.2010-23:00:00 13.3983 09.16.2010-00:00:00 13.4636 09.16.2010-01:00:00 13.5289 09.16.2010-02:00:00 13.6644 09.16.2010-03:00:00 13.7950 09.16.2010-04:00:00 13.8502 09.16.2010-05:00:00 13.8854 09.16.2010-06:00:00 13.9256 09.16.2010-07:00:00 13.9708 09.16.2010-08:00:00 14.0712 09.16.2010-09:00:00 14.1566 09.16.2010-10:00:00 14.2168 09.16.2010-11:00:00 14.2470 09.16.2010-12:00:00 14.2972 09.16.2010-13:00:00 14.3323 09.16.2010-14:00:00 14.3424 09.16.2010-15:00:00 14.3926 09.16.2010-16:00:00 14.4027 09.16.2010-17:00:00 14.4177 09.16.2010-18:00:00 14.4529 09.16.2010-19:00:00 14.4629 09.16.2010-20:00:00 14.5031 09.16.2010-21:00:00 14.5232 09.16.2010-22:00:00 14.5433 09.16.2010-23:00:00 14.5885 09.17.2010-00:00:00 14.5985 09.17.2010-01:00:00 14.6136 09.17.2010-02:00:00 14.6437 09.17.2010-03:00:00 14.6537 09.17.2010-04:00:00 14.6688 09.17.2010-05:00:00 14.6889 09.17.2010-06:00:00 14.6989 09.17.2010-07:00:00 14.7090 09.17.2010-08:00:00 14.7240 09.17.2010-09:00:00 14.7391 09.17.2010-10:00:00 14.7391 09.17.2010-11:00:00 14.7441 09.17.2010-12:00:00 14.7391 09.17.2010-13:00:00 14.7190 09.17.2010-14:00:00 14.7240 09.17.2010-15:00:00 14.7190 09.17.2010-16:00:00 14.7190 09.17.2010-17:00:00 14.7140 09.17.2010-18:00:00 14.8044 09.17.2010-19:00:00 14.8747 09.17.2010-20:00:00 15.0254 09.17.2010-21:00:00 15.5024 09.17.2010-22:00:00 15.7686 09.17.2010-23:00:00 16.0147 09.18.2010-00:00:00 16.2607 09.18.2010-01:00:00 16.5068 09.18.2010-02:00:00 16.6273 09.18.2010-03:00:00 16.6976 09.18.2010-04:00:00 16.7378 09.18.2010-05:00:00 16.7679 09.18.2010-06:00:00 16.8182 09.18.2010-07:00:00 16.8634 09.18.2010-08:00:00 16.8834 09.18.2010-09:00:00 16.9035 09.18.2010-10:00:00 16.9236 09.18.2010-11:00:00 16.9437 09.18.2010-12:00:00 16.9537 09.18.2010-13:00:00 16.9688 09.18.2010-14:00:00 16.9889 09.18.2010-15:00:00 17.0090 09.18.2010-16:00:00 17.0190 09.18.2010-17:00:00 17.1195 09.18.2010-18:00:00 17.3404 09.18.2010-19:00:00 17.4760 09.18.2010-20:00:00 17.6066 09.18.2010-21:00:00 17.7120 09.18.2010-22:00:00 17.7824 09.18.2010-23:00:00 17.8275 09.19.2010-00:00:00 17.8928 09.19.2010-01:00:00 18.0234 09.19.2010-02:00:00 18.1590 09.19.2010-03:00:00 18.3046 09.19.2010-04:00:00 18.4503 09.19.2010-05:00:00 18.5708 09.19.2010-06:00:00 18.6310 09.19.2010-07:00:00 18.7164 09.19.2010-08:00:00 18.7968 09.19.2010-09:00:00 18.8169 09.19.2010-10:00:00 18.8470 09.19.2010-11:00:00 18.9072 09.19.2010-12:00:00 18.9374 09.19.2010-13:00:00 18.9725 09.19.2010-14:00:00 18.9926 09.19.2010-15:00:00 19.0328 09.19.2010-16:00:00 19.1131 09.19.2010-17:00:00 19.1332 09.19.2010-18:00:00 19.1935 09.19.2010-19:00:00 19.2286 09.19.2010-20:00:00 19.2487 09.19.2010-21:00:00 19.2789 09.19.2010-22:00:00 19.3040 09.19.2010-23:00:00 19.3241 09.20.2010-00:00:00 19.3592 09.20.2010-01:00:00 19.4345 09.20.2010-02:00:00 19.5651 09.20.2010-03:00:00 19.7610 09.20.2010-04:00:00 19.9217 09.20.2010-05:00:00 20.0372 09.20.2010-06:00:00 20.1125 09.20.2010-07:00:00 20.2883 09.20.2010-08:00:00 20.4038 09.20.2010-09:00:00 20.4841 09.20.2010-10:00:00 20.5193 09.20.2010-11:00:00 20.6097 09.20.2010-12:00:00 20.7101 09.20.2010-13:00:00 20.7904 09.20.2010-14:00:00 20.8105 09.20.2010-15:00:00 20.8306 09.20.2010-16:00:00 20.8557 09.20.2010-17:00:00 20.8859 09.20.2010-18:00:00 20.9110 09.20.2010-19:00:00 20.9310 09.20.2010-20:00:00 20.9662 09.20.2010-21:00:00 21.0014 09.20.2010-22:00:00 21.0014 09.20.2010-23:00:00 21.0114 09.21.2010-00:00:00 21.0315 09.21.2010-01:00:00 21.0315 09.21.2010-02:00:00 21.0365 09.21.2010-03:00:00 21.0365 09.21.2010-04:00:00 21.0466 09.21.2010-05:00:00 21.0466 09.21.2010-06:00:00 21.0516 09.21.2010-07:00:00 21.0666 09.21.2010-08:00:00 21.0666 09.21.2010-09:00:00 21.0666 09.21.2010-10:00:00 21.0566 09.21.2010-11:00:00 21.0566 09.21.2010-12:00:00 21.0566 09.21.2010-13:00:00 21.0365 09.21.2010-14:00:00 21.0415 09.21.2010-15:00:00 21.0365 09.21.2010-16:00:00 21.0214 09.21.2010-17:00:00 21.0265 09.21.2010-18:00:00 21.0214 09.21.2010-19:00:00 21.0315 09.21.2010-20:00:00 21.0265 09.21.2010-21:00:00 21.0214 09.21.2010-22:00:00 21.0214 09.21.2010-23:00:00 21.0214 09.22.2010-00:00:00 21.0164 09.22.2010-01:00:00 21.0114 09.22.2010-02:00:00 21.0164 09.22.2010-03:00:00 21.0064 09.22.2010-04:00:00 21.0114 09.22.2010-05:00:00 21.0064 09.22.2010-06:00:00 21.0164 09.22.2010-07:00:00 21.0114 09.22.2010-08:00:00 21.0114 09.22.2010-09:00:00 20.9913 09.22.2010-10:00:00 20.9813 09.22.2010-11:00:00 20.9712 09.22.2010-12:00:00 20.9612 09.22.2010-13:00:00 20.9562 09.22.2010-14:00:00 20.9461 09.22.2010-15:00:00 20.9310 09.22.2010-16:00:00 20.9361 09.22.2010-17:00:00 20.9310 09.22.2010-18:00:00 20.9260 09.22.2010-19:00:00 20.9260 09.22.2010-20:00:00 20.9310 09.22.2010-21:00:00 20.9361 09.22.2010-22:00:00 20.9160 09.22.2010-23:00:00 20.9210 09.23.2010-00:00:00 20.9310 09.23.2010-01:00:00 20.9210 09.23.2010-02:00:00 20.9009 09.23.2010-03:00:00 20.8959 09.23.2010-04:00:00 20.8859 09.23.2010-05:00:00 20.8758 09.23.2010-06:00:00 20.8808 09.23.2010-07:00:00 20.8658 09.23.2010-08:00:00 20.8507 09.23.2010-09:00:00 20.8356 09.23.2010-10:00:00 20.8206 09.23.2010-11:00:00 20.8105 09.23.2010-12:00:00 20.8105 09.23.2010-13:00:00 20.7854 09.23.2010-14:00:00 20.7704 09.23.2010-15:00:00 20.7352 09.23.2010-16:00:00 20.7151 09.23.2010-17:00:00 20.7051 09.23.2010-18:00:00 20.6950 09.23.2010-19:00:00 20.6599 09.23.2010-20:00:00 20.6448 09.23.2010-21:00:00 20.6348 09.23.2010-22:00:00 20.6197 09.23.2010-23:00:00 20.6097 09.24.2010-00:00:00 20.5946 09.24.2010-01:00:00 20.5896 09.24.2010-02:00:00 20.5695 09.24.2010-03:00:00 20.5544 09.24.2010-04:00:00 20.5343 09.24.2010-05:00:00 20.5243 09.24.2010-06:00:00 20.5142 09.24.2010-07:00:00 20.4791 09.24.2010-08:00:00 20.4540 09.24.2010-09:00:00 20.4389 09.24.2010-10:00:00 20.3937 09.24.2010-11:00:00 20.3586 09.24.2010-12:00:00 20.3134 09.24.2010-13:00:00 20.2782 09.24.2010-14:00:00 20.2581 09.24.2010-15:00:00 20.2380 09.24.2010-16:00:00 20.1778 09.24.2010-17:00:00 20.1326 09.24.2010-18:00:00 20.1024 09.24.2010-19:00:00 20.0773 09.24.2010-20:00:00 20.0673 09.24.2010-21:00:00 20.0321 09.24.2010-22:00:00 20.0271 09.24.2010-23:00:00 19.9819 09.25.2010-00:00:00 19.9618 09.25.2010-01:00:00 19.9518 09.25.2010-02:00:00 19.9267 09.25.2010-03:00:00 19.8865 09.25.2010-04:00:00 19.8714 09.25.2010-05:00:00 19.8564 09.25.2010-06:00:00 19.8313 09.25.2010-07:00:00 19.8262 09.25.2010-08:00:00 19.7760 09.25.2010-09:00:00 19.7158 09.25.2010-10:00:00 19.6957 09.25.2010-11:00:00 19.6455 09.25.2010-12:00:00 19.5902 09.25.2010-13:00:00 19.5199 09.25.2010-14:00:00 19.4496 09.25.2010-15:00:00 19.4195 09.25.2010-16:00:00 19.3693 09.25.2010-17:00:00 19.3291 09.25.2010-18:00:00 19.3090 09.25.2010-19:00:00 19.2889 09.25.2010-20:00:00 19.2638 09.25.2010-21:00:00 19.2286 09.25.2010-22:00:00 19.2186 09.25.2010-23:00:00 19.2086 09.26.2010-00:00:00 19.1885 09.26.2010-01:00:00 19.1834 09.26.2010-02:00:00 19.1634 09.26.2010-03:00:00 19.1483 09.26.2010-04:00:00 19.1081 09.26.2010-05:00:00 19.0931 09.26.2010-06:00:00 19.0479 09.26.2010-07:00:00 19.0127 09.26.2010-08:00:00 18.9826 09.26.2010-09:00:00 18.9675 09.26.2010-10:00:00 18.9474 09.26.2010-11:00:00 18.8972 09.26.2010-12:00:00 18.8520 09.26.2010-13:00:00 18.8068 09.26.2010-14:00:00 18.7917 09.26.2010-15:00:00 18.7566 09.26.2010-16:00:00 18.7315 09.26.2010-17:00:00 18.7265 09.26.2010-18:00:00 18.7265 09.26.2010-19:00:00 18.7164 09.26.2010-20:00:00 18.7817 09.26.2010-21:00:00 18.9324 09.26.2010-22:00:00 19.0227 09.26.2010-23:00:00 19.0830 09.27.2010-00:00:00 19.1232 09.27.2010-01:00:00 19.1533 09.27.2010-02:00:00 19.1784 09.27.2010-03:00:00 19.2086 09.27.2010-04:00:00 19.2186 09.27.2010-05:00:00 19.2538 09.27.2010-06:00:00 19.2487 09.27.2010-07:00:00 19.2487 09.27.2010-08:00:00 19.2487 09.27.2010-09:00:00 19.2437 09.27.2010-10:00:00 19.2337 09.27.2010-11:00:00 19.2437 09.27.2010-12:00:00 19.2186 09.27.2010-13:00:00 19.2086 09.27.2010-14:00:00 19.1985 09.27.2010-15:00:00 19.1834 09.27.2010-16:00:00 19.1885 09.27.2010-17:00:00 19.1734 09.27.2010-18:00:00 19.1734 09.27.2010-19:00:00 19.1784 09.27.2010-20:00:00 19.1684 09.27.2010-21:00:00 19.1684 09.27.2010-22:00:00 19.1483 09.27.2010-23:00:00 19.1483 09.28.2010-00:00:00 19.1282 09.28.2010-01:00:00 19.1232 09.28.2010-02:00:00 19.0981 09.28.2010-03:00:00 19.0880 09.28.2010-04:00:00 19.0730 09.28.2010-05:00:00 19.0529 09.28.2010-06:00:00 19.0479 09.28.2010-07:00:00 19.0378 09.28.2010-08:00:00 18.9976 09.28.2010-09:00:00 18.9826 09.28.2010-10:00:00 18.9575 09.28.2010-11:00:00 18.9324 09.28.2010-12:00:00 18.9022 09.28.2010-13:00:00 18.8821 09.28.2010-14:00:00 18.8821 09.28.2010-15:00:00 18.8620 09.28.2010-16:00:00 18.8420 09.28.2010-17:00:00 18.8169 09.28.2010-18:00:00 18.8018 09.28.2010-19:00:00 18.7867 09.28.2010-20:00:00 18.7566 09.28.2010-21:00:00 18.7465 09.28.2010-22:00:00 18.7214 09.28.2010-23:00:00 18.7114 09.29.2010-00:00:00 18.6963 09.29.2010-01:00:00 18.6712 09.29.2010-02:00:00 18.6662 09.29.2010-03:00:00 18.6612 09.29.2010-04:00:00 18.6562 09.29.2010-05:00:00 18.6461 09.29.2010-06:00:00 18.6260 09.29.2010-07:00:00 18.5959 09.29.2010-08:00:00 18.5658 09.29.2010-09:00:00 18.5507 09.29.2010-10:00:00 18.5055 09.29.2010-11:00:00 18.4703 09.29.2010-12:00:00 18.4352 09.29.2010-13:00:00 18.4051 09.29.2010-14:00:00 18.3699 09.29.2010-15:00:00 18.3599 09.29.2010-16:00:00 18.3046 09.29.2010-17:00:00 18.2896 09.29.2010-18:00:00 18.2896 09.29.2010-19:00:00 18.2695 09.29.2010-20:00:00 18.2645 09.29.2010-21:00:00 18.2594 09.29.2010-22:00:00 18.2544 09.29.2010-23:00:00 18.2343 09.30.2010-00:00:00 18.2243 09.30.2010-01:00:00 18.2042 09.30.2010-02:00:00 18.1891 09.30.2010-03:00:00 18.1791 09.30.2010-04:00:00 18.1690 09.30.2010-05:00:00 18.1590 09.30.2010-06:00:00 18.1540 09.30.2010-07:00:00 18.1289 09.30.2010-08:00:00 18.0736 09.30.2010-09:00:00 18.0184 09.30.2010-10:00:00 17.9631 09.30.2010-11:00:00 17.9431 09.30.2010-12:00:00 17.8979 09.30.2010-13:00:00 17.8778 09.30.2010-14:00:00 17.8326 09.30.2010-15:00:00 17.7824 09.30.2010-16:00:00 17.7673 09.30.2010-17:00:00 17.7472 09.30.2010-18:00:00 17.7271 09.30.2010-19:00:00 17.7120 09.30.2010-20:00:00 17.7020 09.30.2010-21:00:00 17.6869 09.30.2010-22:00:00 17.6618 09.30.2010-23:00:00 17.6417 10.01.2010-00:00:00 17.6367 10.01.2010-01:00:00 17.6217 10.01.2010-02:00:00 17.5765 10.01.2010-03:00:00 17.5614 10.01.2010-04:00:00 17.5363 10.01.2010-05:00:00 17.4961 10.01.2010-06:00:00 17.4610 10.01.2010-07:00:00 17.4409 10.01.2010-08:00:00 17.4057 10.01.2010-09:00:00 17.3655 10.01.2010-10:00:00 17.3655 10.01.2010-11:00:00 17.3304 10.01.2010-12:00:00 17.3254 10.01.2010-13:00:00 17.2751 10.01.2010-14:00:00 17.2551 10.01.2010-15:00:00 17.2450 10.01.2010-16:00:00 17.1998 10.01.2010-17:00:00 17.1797 10.01.2010-18:00:00 17.1546 10.01.2010-19:00:00 17.1446 10.01.2010-20:00:00 17.1396 10.01.2010-21:00:00 17.1345 10.01.2010-22:00:00 17.1195 10.01.2010-23:00:00 17.0994 10.02.2010-00:00:00 17.0743 10.02.2010-01:00:00 17.0642 10.02.2010-02:00:00 17.0441 10.02.2010-03:00:00 17.0441 10.02.2010-04:00:00 17.0140 10.02.2010-05:00:00 17.0090 10.02.2010-06:00:00 17.0040 10.02.2010-07:00:00 16.9889 10.02.2010-08:00:00 16.9889 10.02.2010-09:00:00 16.9688 10.02.2010-10:00:00 16.9487 10.02.2010-11:00:00 16.9236 10.02.2010-12:00:00 16.8885 10.02.2010-13:00:00 16.8433 10.02.2010-14:00:00 16.8232 10.02.2010-15:00:00 16.8182 10.02.2010-16:00:00 16.8031 10.02.2010-17:00:00 16.7830 10.02.2010-18:00:00 16.7830 10.02.2010-19:00:00 16.7629 10.02.2010-20:00:00 16.7378 10.02.2010-21:00:00 16.7027 10.02.2010-22:00:00 16.6876 10.02.2010-23:00:00 16.6826 10.03.2010-00:00:00 16.6725 10.03.2010-01:00:00 16.6524 10.03.2010-02:00:00 16.6424 10.03.2010-03:00:00 16.6675 10.03.2010-04:00:00 16.6675 10.03.2010-05:00:00 16.6876 10.03.2010-06:00:00 16.6976 10.03.2010-07:00:00 16.7077 10.03.2010-08:00:00 16.7077 10.03.2010-09:00:00 16.7077 10.03.2010-10:00:00 16.6926 10.03.2010-11:00:00 16.6976 10.03.2010-12:00:00 16.6976 10.03.2010-13:00:00 16.6826 10.03.2010-14:00:00 16.6675 10.03.2010-15:00:00 16.6524 10.03.2010-16:00:00 16.6223 10.03.2010-17:00:00 16.6223 10.03.2010-18:00:00 16.6273 10.03.2010-19:00:00 16.6123 10.03.2010-20:00:00 16.6123 10.03.2010-21:00:00 16.6223 10.03.2010-22:00:00 16.6273 10.03.2010-23:00:00 16.6273 10.04.2010-00:00:00 16.6173 10.04.2010-01:00:00 16.6173 10.04.2010-02:00:00 16.6173 10.04.2010-03:00:00 16.6072 10.04.2010-04:00:00 16.5922 10.04.2010-05:00:00 16.5671 10.04.2010-06:00:00 16.5620 10.04.2010-07:00:00 16.5520 10.04.2010-08:00:00 16.5520 10.04.2010-09:00:00 16.5520 10.04.2010-10:00:00 16.5319 10.04.2010-11:00:00 16.5269 10.04.2010-12:00:00 16.5219 10.04.2010-13:00:00 16.5118 10.04.2010-14:00:00 16.4968 10.04.2010-15:00:00 16.4867 10.04.2010-16:00:00 16.4616 10.04.2010-17:00:00 16.4516 10.04.2010-18:00:00 16.4365 10.04.2010-19:00:00 16.4365 10.04.2010-20:00:00 16.4365 10.04.2010-21:00:00 16.4265 10.04.2010-22:00:00 16.4164 10.04.2010-23:00:00 16.4114 10.05.2010-00:00:00 16.4114 10.05.2010-01:00:00 16.4013 10.05.2010-02:00:00 16.3863 10.05.2010-03:00:00 16.3813 10.05.2010-04:00:00 16.3662 10.05.2010-05:00:00 16.3511 10.05.2010-06:00:00 16.3511 10.05.2010-07:00:00 16.3511 10.05.2010-08:00:00 16.3411 10.05.2010-09:00:00 16.3411 10.05.2010-10:00:00 16.3361 10.05.2010-11:00:00 16.3210 10.05.2010-12:00:00 16.3009 10.05.2010-13:00:00 16.2758 10.05.2010-14:00:00 16.2557 10.05.2010-15:00:00 16.2507 10.05.2010-16:00:00 16.2457 10.05.2010-17:00:00 16.2406 10.05.2010-18:00:00 16.2406 10.05.2010-19:00:00 16.2155 10.05.2010-20:00:00 16.2105 10.05.2010-21:00:00 16.1904 10.05.2010-22:00:00 16.1804 10.05.2010-23:00:00 16.1754 10.06.2010-00:00:00 16.1703 10.06.2010-01:00:00 16.1653 10.06.2010-02:00:00 16.1452 10.06.2010-03:00:00 16.1302 10.06.2010-04:00:00 16.1251 10.06.2010-05:00:00 16.1000 10.06.2010-06:00:00 16.0900 10.06.2010-07:00:00 16.0599 10.06.2010-08:00:00 16.0448 10.06.2010-09:00:00 16.0247 10.06.2010-10:00:00 16.0046 10.06.2010-11:00:00 15.9644 10.06.2010-12:00:00 15.9444 10.06.2010-13:00:00 15.9293 10.06.2010-14:00:00 15.9092 10.06.2010-15:00:00 15.8590 10.06.2010-16:00:00 15.8489 10.06.2010-17:00:00 15.8339 10.06.2010-18:00:00 15.8238 10.06.2010-19:00:00 15.7987 10.06.2010-20:00:00 15.7887 10.06.2010-21:00:00 15.7786 10.06.2010-22:00:00 15.7535 10.06.2010-23:00:00 15.7234 10.07.2010-00:00:00 15.6933 10.07.2010-01:00:00 15.6882 10.07.2010-02:00:00 15.6882 10.07.2010-03:00:00 15.6933 10.07.2010-04:00:00 15.6832 10.07.2010-05:00:00 15.6782 10.07.2010-06:00:00 15.6782 10.07.2010-07:00:00 15.6732 10.07.2010-08:00:00 15.6682 10.07.2010-09:00:00 15.6481 10.07.2010-10:00:00 15.6430 10.07.2010-11:00:00 15.6280 10.07.2010-12:00:00 15.6079 10.07.2010-13:00:00 15.5828 10.07.2010-14:00:00 15.5677 10.07.2010-15:00:00 15.5627 10.07.2010-16:00:00 15.5627 10.07.2010-17:00:00 15.5527 10.07.2010-18:00:00 15.5376 10.07.2010-19:00:00 15.5376 10.07.2010-20:00:00 15.5376 10.07.2010-21:00:00 15.5376 10.07.2010-22:00:00 15.5376 10.07.2010-23:00:00 15.5326 10.08.2010-00:00:00 15.5275 10.08.2010-01:00:00 15.5225 10.08.2010-02:00:00 15.5125 10.08.2010-03:00:00 15.5024 10.08.2010-04:00:00 15.4924 10.08.2010-05:00:00 15.4974 10.08.2010-06:00:00 15.4924 10.08.2010-07:00:00 15.4773 10.08.2010-08:00:00 15.4673 10.08.2010-09:00:00 15.4572 10.08.2010-10:00:00 15.4572 10.08.2010-11:00:00 15.4472 10.08.2010-12:00:00 15.4372 10.08.2010-13:00:00 15.3970 10.08.2010-14:00:00 15.3869 10.08.2010-15:00:00 15.3769 10.08.2010-16:00:00 15.3668 10.08.2010-17:00:00 15.3568 10.08.2010-18:00:00 15.3367 10.08.2010-19:00:00 15.3367 10.08.2010-20:00:00 15.3367 10.08.2010-21:00:00 15.3317 10.08.2010-22:00:00 15.3216 10.08.2010-23:00:00 15.3166 10.09.2010-00:00:00 15.3066 10.09.2010-01:00:00 15.3016 10.09.2010-02:00:00 15.2965 10.09.2010-03:00:00 15.2965 10.09.2010-04:00:00 15.5275 10.09.2010-05:00:00 15.9343 10.09.2010-06:00:00 16.1553 10.09.2010-07:00:00 16.3310 10.09.2010-08:00:00 16.5219 10.09.2010-09:00:00 16.6725 10.09.2010-10:00:00 16.7931 10.09.2010-11:00:00 16.9688 10.09.2010-12:00:00 17.0241 10.09.2010-13:00:00 17.1245 10.09.2010-14:00:00 17.1948 10.09.2010-15:00:00 17.3003 10.09.2010-16:00:00 17.4158 10.09.2010-17:00:00 17.5062 10.09.2010-18:00:00 17.5463 10.09.2010-19:00:00 17.5915 10.09.2010-20:00:00 17.6317 10.09.2010-21:00:00 17.6769 10.09.2010-22:00:00 17.7070 10.09.2010-23:00:00 17.7321 10.10.2010-00:00:00 17.7572 10.10.2010-01:00:00 18.0535 10.10.2010-02:00:00 18.4000 10.10.2010-03:00:00 18.8520 10.10.2010-04:00:00 19.4998 10.10.2010-05:00:00 19.8714 10.10.2010-06:00:00 20.1979 10.10.2010-07:00:00 20.3887 10.10.2010-08:00:00 20.4640 10.10.2010-09:00:00 20.5393 10.10.2010-10:00:00 20.6147 10.10.2010-11:00:00 20.6448 10.10.2010-12:00:00 20.7000 10.10.2010-13:00:00 20.7503 10.10.2010-14:00:00 20.7904 10.10.2010-15:00:00 20.8356 10.10.2010-16:00:00 20.8758 10.10.2010-17:00:00 20.9009 10.10.2010-18:00:00 20.9160 10.10.2010-19:00:00 20.9361 10.10.2010-20:00:00 20.9562 10.10.2010-21:00:00 20.9461 10.10.2010-22:00:00 20.9662 10.10.2010-23:00:00 20.9762 10.11.2010-00:00:00 20.9913 10.11.2010-01:00:00 21.0014 10.11.2010-02:00:00 21.0114 10.11.2010-03:00:00 21.0214 10.11.2010-04:00:00 21.0566 10.11.2010-05:00:00 21.0767 10.11.2010-06:00:00 21.0867 10.11.2010-07:00:00 21.0867 10.11.2010-08:00:00 21.0867 10.11.2010-09:00:00 21.0867 10.11.2010-10:00:00 21.0917 10.11.2010-11:00:00 21.1018 10.11.2010-12:00:00 21.1118 10.11.2010-13:00:00 21.1169 10.11.2010-14:00:00 21.1118 10.11.2010-15:00:00 21.1068 10.11.2010-16:00:00 21.1118 10.11.2010-17:00:00 21.1219 10.11.2010-18:00:00 21.1319 10.11.2010-19:00:00 21.1269 10.11.2010-20:00:00 21.1420 10.11.2010-21:00:00 21.1470 10.11.2010-22:00:00 21.1369 10.11.2010-23:00:00 21.1269 10.12.2010-00:00:00 21.1269 10.12.2010-01:00:00 21.1219 10.12.2010-02:00:00 21.1118 10.12.2010-03:00:00 21.0968 10.12.2010-04:00:00 21.0968 10.12.2010-05:00:00 21.0917 10.12.2010-06:00:00 21.0867 10.12.2010-07:00:00 21.0867 10.12.2010-08:00:00 21.0817 10.12.2010-09:00:00 21.0717 10.12.2010-10:00:00 21.0616 10.12.2010-11:00:00 21.0466 10.12.2010-12:00:00 21.0315 10.12.2010-13:00:00 21.0164 10.12.2010-14:00:00 21.0214 10.12.2010-15:00:00 20.9963 10.12.2010-16:00:00 20.9762 10.12.2010-17:00:00 20.9712 10.12.2010-18:00:00 20.9662 10.12.2010-19:00:00 20.9461 10.12.2010-20:00:00 20.9461 10.12.2010-21:00:00 20.9361 10.12.2010-22:00:00 20.9310 10.12.2010-23:00:00 20.9210 10.13.2010-00:00:00 20.9160 10.13.2010-01:00:00 20.9009 10.13.2010-02:00:00 20.8859 10.13.2010-03:00:00 20.8808 10.13.2010-04:00:00 20.8658 10.13.2010-05:00:00 20.8407 10.13.2010-06:00:00 20.8256 10.13.2010-07:00:00 20.8105 10.13.2010-08:00:00 20.7854 10.13.2010-09:00:00 20.7603 10.13.2010-10:00:00 20.7402 10.13.2010-11:00:00 20.7252 10.13.2010-12:00:00 20.6950 10.13.2010-13:00:00 20.6699 10.13.2010-14:00:00 20.6548 10.13.2010-15:00:00 20.5946 10.13.2010-16:00:00 20.5745 10.13.2010-17:00:00 20.5494 10.13.2010-18:00:00 20.5243 10.13.2010-19:00:00 20.5142 10.13.2010-20:00:00 20.5042 10.13.2010-21:00:00 20.4942 10.13.2010-22:00:00 20.4690 10.13.2010-23:00:00 20.4439 10.14.2010-00:00:00 20.4088 10.14.2010-01:00:00 20.3937 10.14.2010-02:00:00 20.3837 10.14.2010-03:00:00 20.3535 10.14.2010-04:00:00 20.3435 10.14.2010-05:00:00 20.3134 10.14.2010-06:00:00 20.3033 10.14.2010-07:00:00 20.2832 10.14.2010-08:00:00 20.2581 10.14.2010-09:00:00 20.2079 10.14.2010-10:00:00 20.1928 10.14.2010-11:00:00 20.1577 10.14.2010-12:00:00 20.1276 10.14.2010-13:00:00 20.0974 10.14.2010-14:00:00 20.0773 10.14.2010-15:00:00 20.0472 10.14.2010-16:00:00 20.0171 10.14.2010-17:00:00 19.9920 10.14.2010-18:00:00 19.9819 10.14.2010-19:00:00 19.9669 10.14.2010-20:00:00 19.9618 10.14.2010-21:00:00 19.9417 10.14.2010-22:00:00 19.9166 10.14.2010-23:00:00 19.8915 10.15.2010-00:00:00 19.8765 10.15.2010-01:00:00 19.8614 10.15.2010-02:00:00 19.8313 10.15.2010-03:00:00 19.7911 10.15.2010-04:00:00 19.7660 10.15.2010-05:00:00 19.7459 10.15.2010-06:00:00 19.7308 10.15.2010-07:00:00 19.7208 10.15.2010-08:00:00 19.6907 10.15.2010-09:00:00 19.6806 10.15.2010-10:00:00 19.6555 10.15.2010-11:00:00 19.6354 10.15.2010-12:00:00 19.6103 10.15.2010-13:00:00 19.5802 10.15.2010-14:00:00 19.5601 10.15.2010-15:00:00 19.5500 10.15.2010-16:00:00 19.5099 10.15.2010-17:00:00 19.4998 10.15.2010-18:00:00 19.4848 10.15.2010-19:00:00 19.4496 10.15.2010-20:00:00 19.4345 10.15.2010-21:00:00 19.4195 10.15.2010-22:00:00 19.4094 10.15.2010-23:00:00 19.3994 10.16.2010-00:00:00 19.3793 10.16.2010-01:00:00 19.3241 10.16.2010-02:00:00 19.3140 10.16.2010-03:00:00 19.2990 10.16.2010-04:00:00 19.2638 10.16.2010-05:00:00 19.2236 10.16.2010-06:00:00 19.1985 10.16.2010-07:00:00 19.1784 10.16.2010-08:00:00 19.1634 10.16.2010-09:00:00 19.1282 10.16.2010-10:00:00 19.0981 10.16.2010-11:00:00 19.0679 10.16.2010-12:00:00 19.0579 10.16.2010-13:00:00 19.0278 10.16.2010-14:00:00 19.0077 10.16.2010-15:00:00 18.9575 10.16.2010-16:00:00 18.9324 10.16.2010-17:00:00 18.9223 10.16.2010-18:00:00 18.9123 10.16.2010-19:00:00 18.8922 10.16.2010-20:00:00 18.8821 10.16.2010-21:00:00 18.8420 10.16.2010-22:00:00 18.8369 10.16.2010-23:00:00 18.8219 10.17.2010-00:00:00 18.7917 10.17.2010-01:00:00 18.7516 10.17.2010-02:00:00 18.7265 10.17.2010-03:00:00 18.7114 10.17.2010-04:00:00 18.7014 10.17.2010-05:00:00 18.6762 10.17.2010-06:00:00 18.6612 10.17.2010-07:00:00 18.6361 10.17.2010-08:00:00 18.5959 10.17.2010-09:00:00 18.5708 10.17.2010-10:00:00 18.5507 10.17.2010-11:00:00 18.5206 10.17.2010-12:00:00 18.4955 10.17.2010-13:00:00 18.4603 10.17.2010-14:00:00 18.4251 10.17.2010-15:00:00 18.4101 10.17.2010-16:00:00 18.3950 10.17.2010-17:00:00 18.3749 10.17.2010-18:00:00 18.3599 10.17.2010-19:00:00 18.3498 10.17.2010-20:00:00 18.3297 10.17.2010-21:00:00 18.2946 10.17.2010-22:00:00 18.2695 10.17.2010-23:00:00 18.2594 10.18.2010-00:00:00 18.2393 10.18.2010-01:00:00 18.2393 10.18.2010-02:00:00 18.2193 10.18.2010-03:00:00 18.1891 10.18.2010-04:00:00 18.1690 10.18.2010-05:00:00 18.1540 10.18.2010-06:00:00 18.1439 10.18.2010-07:00:00 18.1238 10.18.2010-08:00:00 18.1088 10.18.2010-09:00:00 18.0736 10.18.2010-10:00:00 18.0435 10.18.2010-11:00:00 18.0234 10.18.2010-12:00:00 18.0033 10.18.2010-13:00:00 17.9732 10.18.2010-14:00:00 17.8979 10.18.2010-15:00:00 17.8828 10.18.2010-16:00:00 17.8627 10.18.2010-17:00:00 17.8627 10.18.2010-18:00:00 17.8577 10.18.2010-19:00:00 17.8426 10.18.2010-20:00:00 17.8175 10.18.2010-21:00:00 17.8024 10.18.2010-22:00:00 17.7673 10.18.2010-23:00:00 17.7572 10.19.2010-00:00:00 17.7522 10.19.2010-01:00:00 17.7522 10.19.2010-02:00:00 17.7372 10.19.2010-03:00:00 17.7372 10.19.2010-04:00:00 17.7271 10.19.2010-05:00:00 17.7120 10.19.2010-06:00:00 17.6970 10.19.2010-07:00:00 17.6869 10.19.2010-08:00:00 17.6819 10.19.2010-09:00:00 17.6618 10.19.2010-10:00:00 17.6217 10.19.2010-11:00:00 17.6116 10.19.2010-12:00:00 17.6066 10.19.2010-13:00:00 17.5815 10.19.2010-14:00:00 17.5513 10.19.2010-15:00:00 17.5463 10.19.2010-16:00:00 17.5463 10.19.2010-17:00:00 17.5162 10.19.2010-18:00:00 17.5062 10.19.2010-19:00:00 17.4911 10.19.2010-20:00:00 17.4861 10.19.2010-21:00:00 17.4710 10.19.2010-22:00:00 17.4559 10.19.2010-23:00:00 17.4409 10.20.2010-00:00:00 17.4308 10.20.2010-01:00:00 17.3957 10.20.2010-02:00:00 17.3856 10.20.2010-03:00:00 17.3756 10.20.2010-04:00:00 17.3655 10.20.2010-05:00:00 17.3605 10.20.2010-06:00:00 17.3505 10.20.2010-07:00:00 17.3354 10.20.2010-08:00:00 17.3153 10.20.2010-09:00:00 17.2852 10.20.2010-10:00:00 17.2751 10.20.2010-11:00:00 17.2400 10.20.2010-12:00:00 17.2199 10.20.2010-13:00:00 17.1898 10.20.2010-14:00:00 17.1647 10.20.2010-15:00:00 17.1396 10.20.2010-16:00:00 17.1345 10.20.2010-17:00:00 17.0944 10.20.2010-18:00:00 17.0793 10.20.2010-19:00:00 17.0693 10.20.2010-20:00:00 17.0441 10.20.2010-21:00:00 17.0241 10.20.2010-22:00:00 17.0190 10.20.2010-23:00:00 17.0090 10.21.2010-00:00:00 16.9989 10.21.2010-01:00:00 16.9789 10.21.2010-02:00:00 16.9638 10.21.2010-03:00:00 16.9638 10.21.2010-04:00:00 16.9537 10.21.2010-05:00:00 16.9487 10.21.2010-06:00:00 16.9337 10.21.2010-07:00:00 16.9136 10.21.2010-08:00:00 16.9086 10.21.2010-09:00:00 16.8885 10.21.2010-10:00:00 16.8583 10.21.2010-11:00:00 16.8282 10.21.2010-12:00:00 16.7931 10.21.2010-13:00:00 16.7830 10.21.2010-14:00:00 16.7730 10.21.2010-15:00:00 16.7579 10.21.2010-16:00:00 16.7428 10.21.2010-17:00:00 16.7328 10.21.2010-18:00:00 16.7227 10.21.2010-19:00:00 16.6976 10.21.2010-20:00:00 16.6775 10.21.2010-21:00:00 16.6675 10.21.2010-22:00:00 16.6524 10.21.2010-23:00:00 16.6324 10.22.2010-00:00:00 16.6324 10.22.2010-01:00:00 16.6324 10.22.2010-02:00:00 16.6123 10.22.2010-03:00:00 16.6022 10.22.2010-04:00:00 16.5922 10.22.2010-05:00:00 16.5821 10.22.2010-06:00:00 16.5671 10.22.2010-07:00:00 16.5520 10.22.2010-08:00:00 16.5319 10.22.2010-09:00:00 16.5168 10.22.2010-10:00:00 16.5118 10.22.2010-11:00:00 16.5018 10.22.2010-12:00:00 16.4917 10.22.2010-13:00:00 16.4817 10.22.2010-14:00:00 16.4717 10.22.2010-15:00:00 16.4516 10.22.2010-16:00:00 16.4365 10.22.2010-17:00:00 16.4265 10.22.2010-18:00:00 16.4214 10.22.2010-19:00:00 16.4064 10.22.2010-20:00:00 16.4064 10.22.2010-21:00:00 16.4013 10.22.2010-22:00:00 16.3863 10.22.2010-23:00:00 16.3762 10.23.2010-00:00:00 16.3612 10.23.2010-01:00:00 16.3461 10.23.2010-02:00:00 16.3612 10.23.2010-03:00:00 16.4817 10.23.2010-04:00:00 16.6072 10.23.2010-05:00:00 16.7428 10.23.2010-06:00:00 16.7981 10.23.2010-07:00:00 16.8232 10.23.2010-08:00:00 16.8734 10.23.2010-09:00:00 16.8985 10.23.2010-10:00:00 16.8935 10.23.2010-11:00:00 16.9086 10.23.2010-12:00:00 16.9789 10.23.2010-13:00:00 17.0341 10.23.2010-14:00:00 17.0944 10.23.2010-15:00:00 17.1345 10.23.2010-16:00:00 17.1496 10.23.2010-17:00:00 17.2099 10.23.2010-18:00:00 17.2400 10.23.2010-19:00:00 17.2651 10.23.2010-20:00:00 17.2751 10.23.2010-21:00:00 17.2952 10.23.2010-22:00:00 17.3254 10.23.2010-23:00:00 17.3756 10.24.2010-00:00:00 17.4409 10.24.2010-01:00:00 17.5162 10.24.2010-02:00:00 17.5865 10.24.2010-03:00:00 17.6267 10.24.2010-04:00:00 17.6618 10.24.2010-05:00:00 17.7422 10.24.2010-06:00:00 17.8878 10.24.2010-07:00:00 18.1791 10.24.2010-08:00:00 18.5155 10.24.2010-09:00:00 18.7415 10.24.2010-10:00:00 18.9273 10.24.2010-11:00:00 19.3542 10.24.2010-12:00:00 19.7359 10.24.2010-13:00:00 20.0070 10.24.2010-14:00:00 20.1979 10.24.2010-15:00:00 20.3234 10.24.2010-16:00:00 20.6247 10.24.2010-17:00:00 20.8055 10.24.2010-18:00:00 20.9461 10.24.2010-19:00:00 21.0767 10.24.2010-20:00:00 21.2675 10.24.2010-21:00:00 21.6391 10.24.2010-22:00:00 21.8450 10.24.2010-23:00:00 22.0107 10.25.2010-00:00:00 22.1966 10.25.2010-01:00:00 22.2869 10.25.2010-02:00:00 22.3924 10.25.2010-03:00:00 22.5983 10.25.2010-04:00:00 22.7289 10.25.2010-05:00:00 22.8444 10.25.2010-06:00:00 22.9348 10.25.2010-07:00:00 23.0804 10.25.2010-08:00:00 23.2511 10.25.2010-09:00:00 23.4068 10.25.2010-10:00:00 23.6228 10.25.2010-11:00:00 23.8738 10.25.2010-12:00:00 24.0697 10.25.2010-13:00:00 24.1802 10.25.2010-14:00:00 24.3108 10.25.2010-15:00:00 24.3961 10.25.2010-16:00:00 24.4815 10.25.2010-17:00:00 24.5116 10.25.2010-18:00:00 24.5920 10.25.2010-19:00:00 24.6472 10.25.2010-20:00:00 24.6573 10.25.2010-21:00:00 24.6422 10.25.2010-22:00:00 24.6221 10.25.2010-23:00:00 24.6171 10.26.2010-00:00:00 24.6121 10.26.2010-01:00:00 24.6271 10.26.2010-02:00:00 24.6372 10.26.2010-03:00:00 24.6372 10.26.2010-04:00:00 24.6121 10.26.2010-05:00:00 24.6070 10.26.2010-06:00:00 24.6070 10.26.2010-07:00:00 24.6271 10.26.2010-08:00:00 24.6472 10.26.2010-09:00:00 24.7728 10.26.2010-10:00:00 24.8481 10.26.2010-11:00:00 25.0188 10.26.2010-12:00:00 25.1946 10.26.2010-13:00:00 25.2950 10.26.2010-14:00:00 25.4306 10.26.2010-15:00:00 25.4658 10.26.2010-16:00:00 25.4758 10.26.2010-17:00:00 25.4758 10.26.2010-18:00:00 25.4758 10.26.2010-19:00:00 25.4758 10.26.2010-20:00:00 25.5009 10.26.2010-21:00:00 25.4808 10.26.2010-22:00:00 25.4608 10.26.2010-23:00:00 25.4708 10.27.2010-00:00:00 25.4507 10.27.2010-01:00:00 25.4306 10.27.2010-02:00:00 25.4206 10.27.2010-03:00:00 25.4206 10.27.2010-04:00:00 25.3904 10.27.2010-05:00:00 25.3754 10.27.2010-06:00:00 25.3653 10.27.2010-07:00:00 25.3302 10.27.2010-08:00:00 25.3151 10.27.2010-09:00:00 25.3051 10.27.2010-10:00:00 25.3001 10.27.2010-11:00:00 25.3001 10.27.2010-12:00:00 25.2900 10.27.2010-13:00:00 25.2850 10.27.2010-14:00:00 25.2649 10.27.2010-15:00:00 25.2599 10.27.2010-16:00:00 25.2549 10.27.2010-17:00:00 25.2197 10.27.2010-18:00:00 25.2046 10.27.2010-19:00:00 25.1846 10.27.2010-20:00:00 25.1846 10.27.2010-21:00:00 25.1846 10.27.2010-22:00:00 25.1645 10.27.2010-23:00:00 25.1695 10.28.2010-00:00:00 25.2046 10.28.2010-01:00:00 25.2448 10.28.2010-02:00:00 25.2448 10.28.2010-03:00:00 25.2599 10.28.2010-04:00:00 25.2498 10.28.2010-05:00:00 25.2398 10.28.2010-06:00:00 25.2297 10.28.2010-07:00:00 25.2247 10.28.2010-08:00:00 25.1996 10.28.2010-09:00:00 25.1946 10.28.2010-10:00:00 25.1846 10.28.2010-11:00:00 25.1695 10.28.2010-12:00:00 25.1695 10.28.2010-13:00:00 25.1594 10.28.2010-14:00:00 25.1594 10.28.2010-15:00:00 25.1594 10.28.2010-16:00:00 25.1343 10.28.2010-17:00:00 25.1394 10.28.2010-18:00:00 25.1293 10.28.2010-19:00:00 25.1243 10.28.2010-20:00:00 25.1042 10.28.2010-21:00:00 25.1092 10.28.2010-22:00:00 25.1042 10.28.2010-23:00:00 25.0992 10.29.2010-00:00:00 25.0992 10.29.2010-01:00:00 25.0942 10.29.2010-02:00:00 25.0891 10.29.2010-03:00:00 25.0590 10.29.2010-04:00:00 25.0540 10.29.2010-05:00:00 25.0490 10.29.2010-06:00:00 25.0490 10.29.2010-07:00:00 25.0289 10.29.2010-08:00:00 25.0239 10.29.2010-09:00:00 25.0239 10.29.2010-10:00:00 25.0088 10.29.2010-11:00:00 25.0038 10.29.2010-12:00:00 24.9987 10.29.2010-13:00:00 24.9987 10.29.2010-14:00:00 24.9736 10.29.2010-15:00:00 24.9586 10.29.2010-16:00:00 24.9385 10.29.2010-17:00:00 24.9134 10.29.2010-18:00:00 24.9033 10.29.2010-19:00:00 24.8883 10.29.2010-20:00:00 24.8682 10.29.2010-21:00:00 24.8531 10.29.2010-22:00:00 24.8380 10.29.2010-23:00:00 24.8280 10.30.2010-00:00:00 24.8180 10.30.2010-01:00:00 24.7979 10.30.2010-02:00:00 24.7878 10.30.2010-03:00:00 24.7728 10.30.2010-04:00:00 24.7527 10.30.2010-05:00:00 24.7477 10.30.2010-06:00:00 24.7376 10.30.2010-07:00:00 24.7175 10.30.2010-08:00:00 24.6974 10.30.2010-09:00:00 24.6824 10.30.2010-10:00:00 24.6723 10.30.2010-11:00:00 24.6522 10.30.2010-12:00:00 24.6322 10.30.2010-13:00:00 24.6121 10.30.2010-14:00:00 24.5920 10.30.2010-15:00:00 24.5669 10.30.2010-16:00:00 24.5618 10.30.2010-17:00:00 24.5669 10.30.2010-18:00:00 24.5769 10.30.2010-19:00:00 24.5870 10.30.2010-20:00:00 24.6020 10.30.2010-21:00:00 24.6271 10.30.2010-22:00:00 24.6874 10.30.2010-23:00:00 24.7175 10.31.2010-00:00:00 24.7426 10.31.2010-01:00:00 24.7527 10.31.2010-02:00:00 24.7577 10.31.2010-03:00:00 24.7728 10.31.2010-04:00:00 24.7728 10.31.2010-05:00:00 24.8230 10.31.2010-06:00:00 24.8531 10.31.2010-07:00:00 24.8682 10.31.2010-08:00:00 24.8682 10.31.2010-09:00:00 24.8682 10.31.2010-10:00:00 24.8682 10.31.2010-11:00:00 24.8632 10.31.2010-12:00:00 24.8531 10.31.2010-13:00:00 24.8581 10.31.2010-14:00:00 24.8330 10.31.2010-15:00:00 24.8431 10.31.2010-16:00:00 24.8531 10.31.2010-17:00:00 24.8380 10.31.2010-18:00:00 24.8280 10.31.2010-19:00:00 24.8230 10.31.2010-20:00:00 24.8079 10.31.2010-21:00:00 24.7928 10.31.2010-22:00:00 24.7828 10.31.2010-23:00:00 24.7677 11.01.2010-00:00:00 24.7627 11.01.2010-01:00:00 24.7527 11.01.2010-02:00:00 24.7276 11.01.2010-03:00:00 24.7225 11.01.2010-04:00:00 24.7075 11.01.2010-05:00:00 24.6974 11.01.2010-06:00:00 24.6824 11.01.2010-07:00:00 24.6723 11.01.2010-08:00:00 24.6874 11.01.2010-09:00:00 24.7075 11.01.2010-10:00:00 24.7175 11.01.2010-11:00:00 24.7225 11.01.2010-12:00:00 24.7627 11.01.2010-13:00:00 25.0138 11.01.2010-14:00:00 25.1695 11.01.2010-15:00:00 25.3603 11.01.2010-16:00:00 25.4808 11.01.2010-17:00:00 25.5813 11.01.2010-18:00:00 25.6717 11.01.2010-19:00:00 25.7018 11.01.2010-20:00:00 25.7621 11.01.2010-21:00:00 25.7922 11.01.2010-22:00:00 25.8424 11.01.2010-23:00:00 25.8474 11.02.2010-00:00:00 25.8474 11.02.2010-01:00:00 25.8324 11.02.2010-02:00:00 25.8324 11.02.2010-03:00:00 25.8273 11.02.2010-04:00:00 25.8223 11.02.2010-05:00:00 25.8173 11.02.2010-06:00:00 25.8173 11.02.2010-07:00:00 25.8123 11.02.2010-08:00:00 25.7972 11.02.2010-09:00:00 25.7922 11.02.2010-10:00:00 25.7822 11.02.2010-11:00:00 25.7872 11.02.2010-12:00:00 25.7671 11.02.2010-13:00:00 25.7621 11.02.2010-14:00:00 25.7570 11.02.2010-15:00:00 25.7520 11.02.2010-16:00:00 25.7470 11.02.2010-17:00:00 25.7269 11.02.2010-18:00:00 25.7269 11.02.2010-19:00:00 25.7219 11.02.2010-20:00:00 25.7018 11.02.2010-21:00:00 25.7018 11.02.2010-22:00:00 25.6867 11.02.2010-23:00:00 25.6616 11.03.2010-00:00:00 25.6566 11.03.2010-01:00:00 25.6516 11.03.2010-02:00:00 25.6466 11.03.2010-03:00:00 25.6365 11.03.2010-04:00:00 25.6365 11.03.2010-05:00:00 25.6265 11.03.2010-06:00:00 25.6064 11.03.2010-07:00:00 25.5913 11.03.2010-08:00:00 25.5813 11.03.2010-09:00:00 25.5461 11.03.2010-10:00:00 25.5511 11.03.2010-11:00:00 25.5260 11.03.2010-12:00:00 25.5110 11.03.2010-13:00:00 25.4808 11.03.2010-14:00:00 25.4557 11.03.2010-15:00:00 25.4457 11.03.2010-16:00:00 25.4306 11.03.2010-17:00:00 25.4256 11.03.2010-18:00:00 25.4055 11.03.2010-19:00:00 25.3955 11.03.2010-20:00:00 25.3754 11.03.2010-21:00:00 25.3553 11.03.2010-22:00:00 25.3553 11.03.2010-23:00:00 25.3302 11.04.2010-00:00:00 25.3302 11.04.2010-01:00:00 25.3201 11.04.2010-02:00:00 25.3101 11.04.2010-03:00:00 25.3001 11.04.2010-04:00:00 25.2900 11.04.2010-05:00:00 25.2599 11.04.2010-06:00:00 25.2549 11.04.2010-07:00:00 25.2247 11.04.2010-08:00:00 25.2147 11.04.2010-09:00:00 25.1946 11.04.2010-10:00:00 25.1846 11.04.2010-11:00:00 25.1745 11.04.2010-12:00:00 25.1645 11.04.2010-13:00:00 25.1444 11.04.2010-14:00:00 25.1193 11.04.2010-15:00:00 25.0841 11.04.2010-16:00:00 25.0590 11.04.2010-17:00:00 25.0439 11.04.2010-18:00:00 25.0188 11.04.2010-19:00:00 24.9937 11.04.2010-20:00:00 24.9686 11.04.2010-21:00:00 24.9385 11.04.2010-22:00:00 24.9234 11.04.2010-23:00:00 24.9084 11.05.2010-00:00:00 24.8832 11.05.2010-01:00:00 24.8732 11.05.2010-02:00:00 24.8531 11.05.2010-03:00:00 24.8330 11.05.2010-04:00:00 24.8180 11.05.2010-05:00:00 24.7778 11.05.2010-06:00:00 24.7477 11.05.2010-07:00:00 24.7225 11.05.2010-08:00:00 24.6924 11.05.2010-09:00:00 24.6422 11.05.2010-10:00:00 24.6121 11.05.2010-11:00:00 24.5819 11.05.2010-12:00:00 24.5719 11.05.2010-13:00:00 24.5618 11.05.2010-14:00:00 24.5518 11.05.2010-15:00:00 24.5317 11.05.2010-16:00:00 24.5116 11.05.2010-17:00:00 24.4715 11.05.2010-18:00:00 24.4514 11.05.2010-19:00:00 24.4112 11.05.2010-20:00:00 24.4062 11.05.2010-21:00:00 24.3861 11.05.2010-22:00:00 24.3559 11.05.2010-23:00:00 24.3208 11.06.2010-00:00:00 24.3007 11.06.2010-01:00:00 24.2555 11.06.2010-02:00:00 24.2354 11.06.2010-03:00:00 24.2254 11.06.2010-04:00:00 24.2053 11.06.2010-05:00:00 24.2053 11.06.2010-06:00:00 24.1802 11.06.2010-07:00:00 24.1601 11.06.2010-08:00:00 24.1701 11.06.2010-09:00:00 24.1952 11.06.2010-10:00:00 24.2103 11.06.2010-11:00:00 24.2706 11.06.2010-12:00:00 24.3108 11.06.2010-13:00:00 24.3459 11.06.2010-14:00:00 24.3610 11.06.2010-15:00:00 24.3861 11.06.2010-16:00:00 24.4363 11.06.2010-17:00:00 24.5518 11.06.2010-18:00:00 24.8431 11.06.2010-19:00:00 24.9837 11.06.2010-20:00:00 25.1193 11.06.2010-21:00:00 25.1795 11.06.2010-22:00:00 25.2197 11.06.2010-23:00:00 25.3001 11.07.2010-00:00:00 25.3854 11.07.2010-01:00:00 25.4306 11.07.2010-02:00:00 25.4758 11.07.2010-03:00:00 25.4909 11.07.2010-04:00:00 25.5361 11.07.2010-05:00:00 25.5662 11.07.2010-06:00:00 25.5913 11.07.2010-07:00:00 25.6064 11.07.2010-08:00:00 25.6516 11.07.2010-09:00:00 25.6918 11.07.2010-10:00:00 25.6968 11.07.2010-11:00:00 25.6968 11.07.2010-12:00:00 25.6918 11.07.2010-13:00:00 25.7018 11.07.2010-14:00:00 25.6867 11.07.2010-15:00:00 25.6867 11.07.2010-16:00:00 25.6867 11.07.2010-17:00:00 25.6867 11.07.2010-18:00:00 25.6867 11.07.2010-19:00:00 25.6817 11.07.2010-20:00:00 25.6767 11.07.2010-21:00:00 25.6767 11.07.2010-22:00:00 25.6717 11.07.2010-23:00:00 25.6767 11.08.2010-00:00:00 25.6717 11.08.2010-01:00:00 25.6667 11.08.2010-02:00:00 25.6566 11.08.2010-03:00:00 25.6466 11.08.2010-04:00:00 25.6516 11.08.2010-05:00:00 25.6466 11.08.2010-06:00:00 25.6466 11.08.2010-07:00:00 25.6315 11.08.2010-08:00:00 25.6265 11.08.2010-09:00:00 25.5963 11.08.2010-10:00:00 25.5712 11.08.2010-11:00:00 25.5562 11.08.2010-12:00:00 25.5361 11.08.2010-13:00:00 25.5311 11.08.2010-14:00:00 25.5110 11.08.2010-15:00:00 25.5060 11.08.2010-16:00:00 25.4909 11.08.2010-17:00:00 25.4909 11.08.2010-18:00:00 25.4859 11.08.2010-19:00:00 25.4608 11.08.2010-20:00:00 25.4507 11.08.2010-21:00:00 25.4457 11.08.2010-22:00:00 25.4356 11.08.2010-23:00:00 25.4306 11.09.2010-00:00:00 25.4206 11.09.2010-01:00:00 25.4105 11.09.2010-02:00:00 25.4105 11.09.2010-03:00:00 25.3955 11.09.2010-04:00:00 25.3754 11.09.2010-05:00:00 25.3553 11.09.2010-06:00:00 25.3453 11.09.2010-07:00:00 25.3352 11.09.2010-08:00:00 25.3302 11.09.2010-09:00:00 25.3302 11.09.2010-10:00:00 25.3302 11.09.2010-11:00:00 25.3252 11.09.2010-12:00:00 25.3302 11.09.2010-13:00:00 25.3704 11.09.2010-14:00:00 25.4105 11.09.2010-15:00:00 25.4356 11.09.2010-16:00:00 25.4557 11.09.2010-17:00:00 25.4608 11.09.2010-18:00:00 25.4557 11.09.2010-19:00:00 25.4457 11.09.2010-20:00:00 25.4206 11.09.2010-21:00:00 25.4156 11.09.2010-22:00:00 25.3904 11.09.2010-23:00:00 25.3854 11.10.2010-00:00:00 25.3804 11.10.2010-01:00:00 25.3653 11.10.2010-02:00:00 25.3553 11.10.2010-03:00:00 25.3453 11.10.2010-04:00:00 25.3402 11.10.2010-05:00:00 25.3051 11.10.2010-06:00:00 25.2900 11.10.2010-07:00:00 25.2649 11.10.2010-08:00:00 25.2398 11.10.2010-09:00:00 25.2147 11.10.2010-10:00:00 25.2197 11.10.2010-11:00:00 25.2147 11.10.2010-12:00:00 25.2247 11.10.2010-13:00:00 25.2197 11.10.2010-14:00:00 25.2046 11.10.2010-15:00:00 25.1846 11.10.2010-16:00:00 25.1645 11.10.2010-17:00:00 25.1645 11.10.2010-18:00:00 25.1394 11.10.2010-19:00:00 25.1293 11.10.2010-20:00:00 25.1243 11.10.2010-21:00:00 25.1193 11.10.2010-22:00:00 25.0992 11.10.2010-23:00:00 25.0891 11.11.2010-00:00:00 25.0690 11.11.2010-01:00:00 25.0490 11.11.2010-02:00:00 25.0339 11.11.2010-03:00:00 25.0289 11.11.2010-04:00:00 25.0138 11.11.2010-05:00:00 25.0088 11.11.2010-06:00:00 24.9837 11.11.2010-07:00:00 24.9636 11.11.2010-08:00:00 24.9535 11.11.2010-09:00:00 24.9535 11.11.2010-10:00:00 24.9385 11.11.2010-11:00:00 24.9234 11.11.2010-12:00:00 24.9084 11.11.2010-13:00:00 24.9084 11.11.2010-14:00:00 24.8883 11.11.2010-15:00:00 24.8832 11.11.2010-16:00:00 24.8883 11.11.2010-17:00:00 24.8983 11.11.2010-18:00:00 24.9033 11.11.2010-19:00:00 24.9033 11.11.2010-20:00:00 24.9033 11.11.2010-21:00:00 24.8983 11.11.2010-22:00:00 24.9033 11.11.2010-23:00:00 24.9033 11.12.2010-00:00:00 24.9084 11.12.2010-01:00:00 24.9284 11.12.2010-02:00:00 24.9284 11.12.2010-03:00:00 24.9084 11.12.2010-04:00:00 24.9184 11.12.2010-05:00:00 24.9084 11.12.2010-06:00:00 24.9033 11.12.2010-07:00:00 24.8883 11.12.2010-08:00:00 24.8832 11.12.2010-09:00:00 24.8832 11.12.2010-10:00:00 24.8732 11.12.2010-11:00:00 24.8732 11.12.2010-12:00:00 24.8632 11.12.2010-13:00:00 24.8581 11.12.2010-14:00:00 24.8531 11.12.2010-15:00:00 24.8380 11.12.2010-16:00:00 24.8330 11.12.2010-17:00:00 24.8380 11.12.2010-18:00:00 24.8280 11.12.2010-19:00:00 24.8079 11.12.2010-20:00:00 24.7979 11.12.2010-21:00:00 24.7928 11.12.2010-22:00:00 24.7828 11.12.2010-23:00:00 24.7728 11.13.2010-00:00:00 24.7627 11.13.2010-01:00:00 24.7577 11.13.2010-02:00:00 24.7577 11.13.2010-03:00:00 24.7477 11.13.2010-04:00:00 24.7426 11.13.2010-05:00:00 24.7477 11.13.2010-06:00:00 24.7527 11.13.2010-07:00:00 24.7878 11.13.2010-08:00:00 24.8029 11.13.2010-09:00:00 24.8129 11.13.2010-10:00:00 24.8230 11.13.2010-11:00:00 24.8431 11.13.2010-12:00:00 24.8732 11.13.2010-13:00:00 24.8832 11.13.2010-14:00:00 24.8782 11.13.2010-15:00:00 24.8782 11.13.2010-16:00:00 24.8632 11.13.2010-17:00:00 24.8682 11.13.2010-18:00:00 24.8682 11.13.2010-19:00:00 24.8732 11.13.2010-20:00:00 24.8933 11.13.2010-21:00:00 24.9084 11.13.2010-22:00:00 24.9234 11.13.2010-23:00:00 24.9485 11.14.2010-00:00:00 24.9987 11.14.2010-01:00:00 25.0289 11.14.2010-02:00:00 25.0540 11.14.2010-03:00:00 25.0540 11.14.2010-04:00:00 25.0590 11.14.2010-05:00:00 25.0590 11.14.2010-06:00:00 25.0590 11.14.2010-07:00:00 25.0640 11.14.2010-08:00:00 25.0791 11.14.2010-09:00:00 25.1042 11.14.2010-10:00:00 25.1343 11.14.2010-11:00:00 25.1645 11.14.2010-12:00:00 25.1745 11.14.2010-13:00:00 25.1795 11.14.2010-14:00:00 25.1946 11.14.2010-15:00:00 25.1996 11.14.2010-16:00:00 25.2046 11.14.2010-17:00:00 25.1996 11.14.2010-18:00:00 25.1996 11.14.2010-19:00:00 25.1996 11.14.2010-20:00:00 25.1946 11.14.2010-21:00:00 25.1946 11.14.2010-22:00:00 25.1946 11.14.2010-23:00:00 25.1996 11.15.2010-00:00:00 25.1996 11.15.2010-01:00:00 25.2046 11.15.2010-02:00:00 25.2046 11.15.2010-03:00:00 25.2046 11.15.2010-04:00:00 25.2247 11.15.2010-05:00:00 25.2247 11.15.2010-06:00:00 25.2247 11.15.2010-07:00:00 25.2297 11.15.2010-08:00:00 25.2398 11.15.2010-09:00:00 25.2448 11.15.2010-10:00:00 25.2549 11.15.2010-11:00:00 25.2800 11.15.2010-12:00:00 25.3553 11.15.2010-13:00:00 25.5160 11.15.2010-14:00:00 25.7520 11.15.2010-15:00:00 25.9579 11.15.2010-16:00:00 26.1287 11.15.2010-17:00:00 26.2140 11.15.2010-18:00:00 26.2693 11.15.2010-19:00:00 26.2793 11.15.2010-20:00:00 26.3044 11.15.2010-21:00:00 26.3145 11.15.2010-22:00:00 26.3094 11.15.2010-23:00:00 26.3145 11.16.2010-00:00:00 26.3245 11.16.2010-01:00:00 26.3295 11.16.2010-02:00:00 26.3245 11.16.2010-03:00:00 26.3195 11.16.2010-04:00:00 26.3094 11.16.2010-05:00:00 26.3044 11.16.2010-06:00:00 26.2994 11.16.2010-07:00:00 26.2743 11.16.2010-08:00:00 26.2743 11.16.2010-09:00:00 26.2642 11.16.2010-10:00:00 26.2542 11.16.2010-11:00:00 26.2492 11.16.2010-12:00:00 26.2341 11.16.2010-13:00:00 26.2341 11.16.2010-14:00:00 26.2040 11.16.2010-15:00:00 26.1939 11.16.2010-16:00:00 26.1839 11.16.2010-17:00:00 26.1688 11.16.2010-18:00:00 26.1538 11.16.2010-19:00:00 26.1437 11.16.2010-20:00:00 26.1287 11.16.2010-21:00:00 26.1136 11.16.2010-22:00:00 26.1035 11.16.2010-23:00:00 26.1035 11.17.2010-00:00:00 26.0935 11.17.2010-01:00:00 26.0885 11.17.2010-02:00:00 26.0885 11.17.2010-03:00:00 26.0684 11.17.2010-04:00:00 26.0584 11.17.2010-05:00:00 26.0533 11.17.2010-06:00:00 26.0584 11.17.2010-07:00:00 26.0584 11.17.2010-08:00:00 26.1337 11.17.2010-09:00:00 26.2090 11.17.2010-10:00:00 26.2642 11.17.2010-11:00:00 26.3044 11.17.2010-12:00:00 26.3898 11.17.2010-13:00:00 26.4651 11.17.2010-14:00:00 26.5505 11.17.2010-15:00:00 26.6057 11.17.2010-16:00:00 26.6710 11.17.2010-17:00:00 26.7062 11.17.2010-18:00:00 26.7112 11.17.2010-19:00:00 26.7112 11.17.2010-20:00:00 26.7062 11.17.2010-21:00:00 26.6861 11.17.2010-22:00:00 26.6861 11.17.2010-23:00:00 26.6861 11.18.2010-00:00:00 26.6760 11.18.2010-01:00:00 26.6660 11.18.2010-02:00:00 26.6459 11.18.2010-03:00:00 26.6409 11.18.2010-04:00:00 26.6359 11.18.2010-05:00:00 26.6258 11.18.2010-06:00:00 26.6158 11.18.2010-07:00:00 26.6158 11.18.2010-08:00:00 26.6158 11.18.2010-09:00:00 26.6208 11.18.2010-10:00:00 26.6208 11.18.2010-11:00:00 26.6610 11.18.2010-12:00:00 26.6710 11.18.2010-13:00:00 26.6961 11.18.2010-14:00:00 26.7062 11.18.2010-15:00:00 26.7313 11.18.2010-16:00:00 26.7463 11.18.2010-17:00:00 26.7413 11.18.2010-18:00:00 26.7413 11.18.2010-19:00:00 26.7564 11.18.2010-20:00:00 26.7463 11.18.2010-21:00:00 26.7463 11.18.2010-22:00:00 26.7313 11.18.2010-23:00:00 26.7062 11.19.2010-00:00:00 26.6811 11.19.2010-01:00:00 26.6760 11.19.2010-02:00:00 26.6710 11.19.2010-03:00:00 26.6660 11.19.2010-04:00:00 26.6560 11.19.2010-05:00:00 26.6610 11.19.2010-06:00:00 26.6660 11.19.2010-07:00:00 26.6610 11.19.2010-08:00:00 26.6459 11.19.2010-09:00:00 26.6308 11.19.2010-10:00:00 26.6158 11.19.2010-11:00:00 26.6057 11.19.2010-12:00:00 26.5957 11.19.2010-13:00:00 26.6057 11.19.2010-14:00:00 26.6007 11.19.2010-15:00:00 26.6007 11.19.2010-16:00:00 26.5957 11.19.2010-17:00:00 26.5907 11.19.2010-18:00:00 26.5806 11.19.2010-19:00:00 26.5756 11.19.2010-20:00:00 26.5555 11.19.2010-21:00:00 26.5455 11.19.2010-22:00:00 26.5254 11.19.2010-23:00:00 26.5053 11.20.2010-00:00:00 26.5053 11.20.2010-01:00:00 26.5003 11.20.2010-02:00:00 26.4752 11.20.2010-03:00:00 26.4501 11.20.2010-04:00:00 26.4400 11.20.2010-05:00:00 26.4149 11.20.2010-06:00:00 26.4049 11.20.2010-07:00:00 26.3848 11.20.2010-08:00:00 26.3697 11.20.2010-09:00:00 26.3446 11.20.2010-10:00:00 26.3245 11.20.2010-11:00:00 26.3295 11.20.2010-12:00:00 26.3094 11.20.2010-13:00:00 26.3145 11.20.2010-14:00:00 26.2994 11.20.2010-15:00:00 26.3195 11.20.2010-16:00:00 26.2843 11.20.2010-17:00:00 26.2642 11.20.2010-18:00:00 26.2341 11.20.2010-19:00:00 26.2040 11.20.2010-20:00:00 26.1538 11.20.2010-21:00:00 26.1186 11.20.2010-22:00:00 26.0985 11.20.2010-23:00:00 26.0684 11.21.2010-00:00:00 26.0483 11.21.2010-01:00:00 26.0282 11.21.2010-02:00:00 26.0081 11.21.2010-03:00:00 25.9830 11.21.2010-04:00:00 25.9529 11.21.2010-05:00:00 25.9328 11.21.2010-06:00:00 25.9127 11.21.2010-07:00:00 25.8826 11.21.2010-08:00:00 25.8525 11.21.2010-09:00:00 25.8273 11.21.2010-10:00:00 25.8173 11.21.2010-11:00:00 25.8022 11.21.2010-12:00:00 25.7721 11.21.2010-13:00:00 25.7420 11.21.2010-14:00:00 25.7018 11.21.2010-15:00:00 25.6817 11.21.2010-16:00:00 25.6566 11.21.2010-17:00:00 25.6265 11.21.2010-18:00:00 25.6014 11.21.2010-19:00:00 25.5662 11.21.2010-20:00:00 25.5511 11.21.2010-21:00:00 25.5411 11.21.2010-22:00:00 25.5160 11.21.2010-23:00:00 25.4658 11.22.2010-00:00:00 25.4507 11.22.2010-01:00:00 25.4256 11.22.2010-02:00:00 25.3955 11.22.2010-03:00:00 25.3704 11.22.2010-04:00:00 25.3201 11.22.2010-05:00:00 25.2900 11.22.2010-06:00:00 25.2649 11.22.2010-07:00:00 25.2398 11.22.2010-08:00:00 25.2197 11.22.2010-09:00:00 25.1946 11.22.2010-10:00:00 25.1544 11.22.2010-11:00:00 25.1494 11.22.2010-12:00:00 25.0992 11.22.2010-13:00:00 25.0590 11.22.2010-14:00:00 25.0188 11.22.2010-15:00:00 24.9686 11.22.2010-16:00:00 24.9385 11.22.2010-17:00:00 24.9084 11.22.2010-18:00:00 24.8632 11.22.2010-19:00:00 24.7928 11.22.2010-20:00:00 24.7677 11.22.2010-21:00:00 24.7477 11.22.2010-22:00:00 24.7225 11.22.2010-23:00:00 24.6773 11.23.2010-00:00:00 24.6623 11.23.2010-01:00:00 24.6322 11.23.2010-02:00:00 24.5920 11.23.2010-03:00:00 24.5719 11.23.2010-04:00:00 24.5669 11.23.2010-05:00:00 24.5468 11.23.2010-06:00:00 24.5317 11.23.2010-07:00:00 24.5166 11.23.2010-08:00:00 24.4715 11.23.2010-09:00:00 24.4463 11.23.2010-10:00:00 24.4313 11.23.2010-11:00:00 24.4062 11.23.2010-12:00:00 24.3911 11.23.2010-13:00:00 24.3559 11.23.2010-14:00:00 24.3108 11.23.2010-15:00:00 24.2656 11.23.2010-16:00:00 24.2555 11.23.2010-17:00:00 24.2204 11.23.2010-18:00:00 24.1802 11.23.2010-19:00:00 24.1651 11.23.2010-20:00:00 24.1551 11.23.2010-21:00:00 24.1400 11.23.2010-22:00:00 24.1199 11.23.2010-23:00:00 24.0647 11.24.2010-00:00:00 24.0496 11.24.2010-01:00:00 24.0346 11.24.2010-02:00:00 24.0145 11.24.2010-03:00:00 23.9994 11.24.2010-04:00:00 23.9743 11.24.2010-05:00:00 23.9592 11.24.2010-06:00:00 23.9140 11.24.2010-07:00:00 23.8738 11.24.2010-08:00:00 23.8337 11.24.2010-09:00:00 23.7985 11.24.2010-10:00:00 23.7784 11.24.2010-11:00:00 23.7433 11.24.2010-12:00:00 23.7031 11.24.2010-13:00:00 23.6730 11.24.2010-14:00:00 23.6629 11.24.2010-15:00:00 23.6479 11.24.2010-16:00:00 23.6228 11.24.2010-17:00:00 23.6027 11.24.2010-18:00:00 23.5725 11.24.2010-19:00:00 23.5625 11.24.2010-20:00:00 23.5273 11.24.2010-21:00:00 23.4922 11.24.2010-22:00:00 23.4821 11.24.2010-23:00:00 23.4771 11.25.2010-00:00:00 23.4420 11.25.2010-01:00:00 23.4269 11.25.2010-02:00:00 23.3717 11.25.2010-03:00:00 23.3566 11.25.2010-04:00:00 23.3114 11.25.2010-05:00:00 23.2712 11.25.2010-06:00:00 23.2562 11.25.2010-07:00:00 23.2059 11.25.2010-08:00:00 23.1808 11.25.2010-09:00:00 23.1507 11.25.2010-10:00:00 23.1356 11.25.2010-11:00:00 23.1156 11.25.2010-12:00:00 23.0955 11.25.2010-13:00:00 23.1055 11.25.2010-14:00:00 23.1206 11.25.2010-15:00:00 23.1356 11.25.2010-16:00:00 23.1557 11.25.2010-17:00:00 23.1658 11.25.2010-18:00:00 23.1557 11.25.2010-19:00:00 23.1356 11.25.2010-20:00:00 23.1206 11.25.2010-21:00:00 23.0955 11.25.2010-22:00:00 23.0854 11.25.2010-23:00:00 23.0804 11.26.2010-00:00:00 23.0452 11.26.2010-01:00:00 23.0352 11.26.2010-02:00:00 23.0503 11.26.2010-03:00:00 23.0603 11.26.2010-04:00:00 23.0904 11.26.2010-05:00:00 23.1959 11.26.2010-06:00:00 23.2461 11.26.2010-07:00:00 23.3265 11.26.2010-08:00:00 23.4671 11.26.2010-09:00:00 23.7383 11.26.2010-10:00:00 23.8236 11.26.2010-11:00:00 23.9090 11.26.2010-12:00:00 23.9542 11.26.2010-13:00:00 23.9894 11.26.2010-14:00:00 24.0396 11.26.2010-15:00:00 24.0446 11.26.2010-16:00:00 24.0546 11.26.2010-17:00:00 24.0496 11.26.2010-18:00:00 24.0697 11.26.2010-19:00:00 24.0848 11.26.2010-20:00:00 24.1049 11.26.2010-21:00:00 24.1199 11.26.2010-22:00:00 24.1249 11.26.2010-23:00:00 24.1300 11.27.2010-00:00:00 24.1300 11.27.2010-01:00:00 24.1149 11.27.2010-02:00:00 24.1099 11.27.2010-03:00:00 24.0948 11.27.2010-04:00:00 24.0697 11.27.2010-05:00:00 24.0747 11.27.2010-06:00:00 24.0597 11.27.2010-07:00:00 24.0496 11.27.2010-08:00:00 24.0245 11.27.2010-09:00:00 24.0346 11.27.2010-10:00:00 24.0396 11.27.2010-11:00:00 24.0496 11.27.2010-12:00:00 24.0597 11.27.2010-13:00:00 24.0597 11.27.2010-14:00:00 24.0697 11.27.2010-15:00:00 24.0546 11.27.2010-16:00:00 24.0195 11.27.2010-17:00:00 24.0145 11.27.2010-18:00:00 24.0145 11.27.2010-19:00:00 24.0044 11.27.2010-20:00:00 23.9793 11.27.2010-21:00:00 23.9693 11.27.2010-22:00:00 23.9542 11.27.2010-23:00:00 23.9291 11.28.2010-00:00:00 23.9040 11.28.2010-01:00:00 23.8839 11.28.2010-02:00:00 23.8789 11.28.2010-03:00:00 23.8688 11.28.2010-04:00:00 23.8538 11.28.2010-05:00:00 23.8337 11.28.2010-06:00:00 23.8236 11.28.2010-07:00:00 23.8136 11.28.2010-08:00:00 23.7784 11.28.2010-09:00:00 23.7583 11.28.2010-10:00:00 23.7483 11.28.2010-11:00:00 23.7332 11.28.2010-12:00:00 23.7182 11.28.2010-13:00:00 23.7132 11.28.2010-14:00:00 23.7081 11.28.2010-15:00:00 23.6981 11.28.2010-16:00:00 23.6830 11.28.2010-17:00:00 23.6780 11.28.2010-18:00:00 23.6428 11.28.2010-19:00:00 23.6428 11.28.2010-20:00:00 23.6177 11.28.2010-21:00:00 23.6027 11.28.2010-22:00:00 23.5675 11.28.2010-23:00:00 23.5575 11.29.2010-00:00:00 23.5424 11.29.2010-01:00:00 23.5273 11.29.2010-02:00:00 23.5173 11.29.2010-03:00:00 23.5123 11.29.2010-04:00:00 23.4872 11.29.2010-05:00:00 23.4721 11.29.2010-06:00:00 23.4520 11.29.2010-07:00:00 23.4269 11.29.2010-08:00:00 23.4118 11.29.2010-09:00:00 23.3968 11.29.2010-10:00:00 23.3717 11.29.2010-11:00:00 23.3466 11.29.2010-12:00:00 23.3315 11.29.2010-13:00:00 23.2913 11.29.2010-14:00:00 23.2763 11.29.2010-15:00:00 23.2612 11.29.2010-16:00:00 23.2562 11.29.2010-17:00:00 23.2562 11.29.2010-18:00:00 23.2361 11.29.2010-19:00:00 23.2562 11.29.2010-20:00:00 23.2763 11.29.2010-21:00:00 23.3315 11.29.2010-22:00:00 23.3918 11.29.2010-23:00:00 23.4771 11.30.2010-00:00:00 23.6077 11.30.2010-01:00:00 23.6428 11.30.2010-02:00:00 23.6680 11.30.2010-03:00:00 23.6931 11.30.2010-04:00:00 23.7383 11.30.2010-05:00:00 23.7784 11.30.2010-06:00:00 23.8538 11.30.2010-07:00:00 23.8839 11.30.2010-08:00:00 23.9743 11.30.2010-09:00:00 24.0346 11.30.2010-10:00:00 24.1099 11.30.2010-11:00:00 24.1952 11.30.2010-12:00:00 24.2304 11.30.2010-13:00:00 24.2304 11.30.2010-14:00:00 24.2354 11.30.2010-15:00:00 24.2455 11.30.2010-16:00:00 24.3359 11.30.2010-17:00:00 24.5317 11.30.2010-18:00:00 24.7225 11.30.2010-19:00:00 24.9134 11.30.2010-20:00:00 25.0741 11.30.2010-21:00:00 25.1594 11.30.2010-22:00:00 25.1846 11.30.2010-23:00:00 25.2247 12.01.2010-00:00:00 25.2800 12.01.2010-01:00:00 25.3101 12.01.2010-02:00:00 25.3201 12.01.2010-03:00:00 25.3453 12.01.2010-04:00:00 25.3352 12.01.2010-05:00:00 25.3402 12.01.2010-06:00:00 25.3201 12.01.2010-07:00:00 25.3302 12.01.2010-08:00:00 25.3201 12.01.2010-09:00:00 25.3252 12.01.2010-10:00:00 25.3252 12.01.2010-11:00:00 25.3151 12.01.2010-12:00:00 25.3051 12.01.2010-13:00:00 25.2950 12.01.2010-14:00:00 25.3051 12.01.2010-15:00:00 25.3001 12.01.2010-16:00:00 25.2950 12.01.2010-17:00:00 25.2800 12.01.2010-18:00:00 25.2850 12.01.2010-19:00:00 25.2749 12.01.2010-20:00:00 25.2498 12.01.2010-21:00:00 25.2297 12.01.2010-22:00:00 25.2197 12.01.2010-23:00:00 25.2097 12.02.2010-00:00:00 25.1896 12.02.2010-01:00:00 25.1846 12.02.2010-02:00:00 25.1695 12.02.2010-03:00:00 25.1594 12.02.2010-04:00:00 25.1544 12.02.2010-05:00:00 25.1444 12.02.2010-06:00:00 25.1394 12.02.2010-07:00:00 25.1394 12.02.2010-08:00:00 25.1293 12.02.2010-09:00:00 25.1243 12.02.2010-10:00:00 25.1142 12.02.2010-11:00:00 25.0942 12.02.2010-12:00:00 25.0741 12.02.2010-13:00:00 25.0741 12.02.2010-14:00:00 25.0741 12.02.2010-15:00:00 25.0741 12.02.2010-16:00:00 25.0540 12.02.2010-17:00:00 25.0490 12.02.2010-18:00:00 25.0389 12.02.2010-19:00:00 25.0188 12.02.2010-20:00:00 25.0038 12.02.2010-21:00:00 24.9787 12.02.2010-22:00:00 24.9586 12.02.2010-23:00:00 24.9535 12.03.2010-00:00:00 24.9435 12.03.2010-01:00:00 24.9284 12.03.2010-02:00:00 24.9084 12.03.2010-03:00:00 24.8983 12.03.2010-04:00:00 24.8933 12.03.2010-05:00:00 24.8682 12.03.2010-06:00:00 24.8481 12.03.2010-07:00:00 24.8330 12.03.2010-08:00:00 24.8180 12.03.2010-09:00:00 24.8079 12.03.2010-10:00:00 24.8029 12.03.2010-11:00:00 24.7979 12.03.2010-12:00:00 24.7878 12.03.2010-13:00:00 24.7878 12.03.2010-14:00:00 24.7778 12.03.2010-15:00:00 24.7677 12.03.2010-16:00:00 24.7577 12.03.2010-17:00:00 24.7477 12.03.2010-18:00:00 24.7276 12.03.2010-19:00:00 24.7225 12.03.2010-20:00:00 24.7175 12.03.2010-21:00:00 24.7025 12.03.2010-22:00:00 24.6623 12.03.2010-23:00:00 24.6472 12.04.2010-00:00:00 24.6322 12.04.2010-01:00:00 24.6171 12.04.2010-02:00:00 24.6020 12.04.2010-03:00:00 24.5819 12.04.2010-04:00:00 24.5669 12.04.2010-05:00:00 24.5568 12.04.2010-06:00:00 24.5317 12.04.2010-07:00:00 24.5217 12.04.2010-08:00:00 24.5016 12.04.2010-09:00:00 24.4765 12.04.2010-10:00:00 24.4564 12.04.2010-11:00:00 24.4313 12.04.2010-12:00:00 24.4212 12.04.2010-13:00:00 24.4062 12.04.2010-14:00:00 24.3861 12.04.2010-15:00:00 24.3710 12.04.2010-16:00:00 24.3610 12.04.2010-17:00:00 24.3559 12.04.2010-18:00:00 24.3509 12.04.2010-19:00:00 24.3459 12.04.2010-20:00:00 24.3308 12.04.2010-21:00:00 24.3158 12.04.2010-22:00:00 24.3007 12.04.2010-23:00:00 24.2806 12.05.2010-00:00:00 24.2505 12.05.2010-01:00:00 24.2304 12.05.2010-02:00:00 24.2053 12.05.2010-03:00:00 24.1852 12.05.2010-04:00:00 24.1752 12.05.2010-05:00:00 24.1551 12.05.2010-06:00:00 24.1450 12.05.2010-07:00:00 24.1400 12.05.2010-08:00:00 24.1350 12.05.2010-09:00:00 24.1149 12.05.2010-10:00:00 24.1049 12.05.2010-11:00:00 24.0898 12.05.2010-12:00:00 24.0697 12.05.2010-13:00:00 24.0496 12.05.2010-14:00:00 24.0346 12.05.2010-15:00:00 24.0245 12.05.2010-16:00:00 24.0094 12.05.2010-17:00:00 23.9944 12.05.2010-18:00:00 23.9793 12.05.2010-19:00:00 23.9642 12.05.2010-20:00:00 23.9492 12.05.2010-21:00:00 23.9190 12.05.2010-22:00:00 23.8839 12.05.2010-23:00:00 23.8538 12.06.2010-00:00:00 23.8236 12.06.2010-01:00:00 23.8035 12.06.2010-02:00:00 23.7734 12.06.2010-03:00:00 23.7433 12.06.2010-04:00:00 23.7182 12.06.2010-05:00:00 23.6830 12.06.2010-06:00:00 23.6629 12.06.2010-07:00:00 23.6278 12.06.2010-08:00:00 23.6127 12.06.2010-09:00:00 23.5776 12.06.2010-10:00:00 23.5575 12.06.2010-11:00:00 23.5273 12.06.2010-12:00:00 23.5123 12.06.2010-13:00:00 23.5022 12.06.2010-14:00:00 23.4972 12.06.2010-15:00:00 23.4922 12.06.2010-16:00:00 23.4821 12.06.2010-17:00:00 23.4821 12.06.2010-18:00:00 23.4621 12.06.2010-19:00:00 23.4420 12.06.2010-20:00:00 23.4370 12.06.2010-21:00:00 23.4269 12.06.2010-22:00:00 23.4269 12.06.2010-23:00:00 23.4269 12.07.2010-00:00:00 23.4219 12.07.2010-01:00:00 23.4068 12.07.2010-02:00:00 23.4068 12.07.2010-03:00:00 23.3918 12.07.2010-04:00:00 23.3968 12.07.2010-05:00:00 23.3817 12.07.2010-06:00:00 23.3968 12.07.2010-07:00:00 23.4470 12.07.2010-08:00:00 23.5625 12.07.2010-09:00:00 23.6780 12.07.2010-10:00:00 23.7332 12.07.2010-11:00:00 23.7734 12.07.2010-12:00:00 23.7985 12.07.2010-13:00:00 23.8287 12.07.2010-14:00:00 23.8186 12.07.2010-15:00:00 23.8387 12.07.2010-16:00:00 23.8638 12.07.2010-17:00:00 23.8588 12.07.2010-18:00:00 23.8889 12.07.2010-19:00:00 23.9241 12.07.2010-20:00:00 23.9341 12.07.2010-21:00:00 23.9492 12.07.2010-22:00:00 23.9442 12.07.2010-23:00:00 23.9542 12.08.2010-00:00:00 23.9693 12.08.2010-01:00:00 23.9693 12.08.2010-02:00:00 23.9642 12.08.2010-03:00:00 23.9843 12.08.2010-04:00:00 24.0094 12.08.2010-05:00:00 24.0145 12.08.2010-06:00:00 24.0245 12.08.2010-07:00:00 24.0295 12.08.2010-08:00:00 24.0396 12.08.2010-09:00:00 24.0396 12.08.2010-10:00:00 24.0396 12.08.2010-11:00:00 24.0396 12.08.2010-12:00:00 24.0597 12.08.2010-13:00:00 24.1149 12.08.2010-14:00:00 24.1651 12.08.2010-15:00:00 24.2455 12.08.2010-16:00:00 24.2957 12.08.2010-17:00:00 24.3359 12.08.2010-18:00:00 24.4212 12.08.2010-19:00:00 24.4514 12.08.2010-20:00:00 24.4614 12.08.2010-21:00:00 24.4564 12.08.2010-22:00:00 24.4715 12.08.2010-23:00:00 24.4614 12.09.2010-00:00:00 24.4664 12.09.2010-01:00:00 24.4715 12.09.2010-02:00:00 24.4865 12.09.2010-03:00:00 24.4915 12.09.2010-04:00:00 24.4915 12.09.2010-05:00:00 24.5116 12.09.2010-06:00:00 24.5267 12.09.2010-07:00:00 24.5769 12.09.2010-08:00:00 24.5970 12.09.2010-09:00:00 24.6573 12.09.2010-10:00:00 24.7125 12.09.2010-11:00:00 24.7527 12.09.2010-12:00:00 24.7627 12.09.2010-13:00:00 24.8380 12.09.2010-14:00:00 24.8983 12.09.2010-15:00:00 24.9084 12.09.2010-16:00:00 24.9234 12.09.2010-17:00:00 25.0891 12.09.2010-18:00:00 25.2599 12.09.2010-19:00:00 25.3955 12.09.2010-20:00:00 25.5461 12.09.2010-21:00:00 25.6466 12.09.2010-22:00:00 25.7169 12.09.2010-23:00:00 25.8324 12.10.2010-00:00:00 25.9027 12.10.2010-01:00:00 25.9177 12.10.2010-02:00:00 25.9579 12.10.2010-03:00:00 25.9880 12.10.2010-04:00:00 25.9981 12.10.2010-05:00:00 26.0232 12.10.2010-06:00:00 26.0232 12.10.2010-07:00:00 26.0332 12.10.2010-08:00:00 26.0383 12.10.2010-09:00:00 26.0332 12.10.2010-10:00:00 26.0132 12.10.2010-11:00:00 26.0232 12.10.2010-12:00:00 26.0132 12.10.2010-13:00:00 26.0081 12.10.2010-14:00:00 25.9981 12.10.2010-15:00:00 25.9931 12.10.2010-16:00:00 25.9880 12.10.2010-17:00:00 25.9780 12.10.2010-18:00:00 25.9629 12.10.2010-19:00:00 25.9479 12.10.2010-20:00:00 25.9479 12.10.2010-21:00:00 25.9479 12.10.2010-22:00:00 25.9278 12.10.2010-23:00:00 25.9177 12.11.2010-00:00:00 25.8977 12.11.2010-01:00:00 25.8876 12.11.2010-02:00:00 25.8725 12.11.2010-03:00:00 25.8625 12.11.2010-04:00:00 25.8625 12.11.2010-05:00:00 25.8525 12.11.2010-06:00:00 25.8424 12.11.2010-07:00:00 25.8223 12.11.2010-08:00:00 25.8173 12.11.2010-09:00:00 25.8073 12.11.2010-10:00:00 25.7972 12.11.2010-11:00:00 25.7671 12.11.2010-12:00:00 25.7520 12.11.2010-13:00:00 25.7470 12.11.2010-14:00:00 25.7269 12.11.2010-15:00:00 25.7118 12.11.2010-16:00:00 25.7169 12.11.2010-17:00:00 25.7872 12.11.2010-18:00:00 25.8374 12.11.2010-19:00:00 25.9027 12.11.2010-20:00:00 26.0182 12.11.2010-21:00:00 26.1387 12.11.2010-22:00:00 26.4199 12.11.2010-23:00:00 26.7363 12.12.2010-00:00:00 26.9522 12.12.2010-01:00:00 27.1481 12.12.2010-02:00:00 27.4896 12.12.2010-03:00:00 27.9014 12.12.2010-04:00:00 28.2529 12.12.2010-05:00:00 28.4839 12.12.2010-06:00:00 28.5994 12.12.2010-07:00:00 28.7501 12.12.2010-08:00:00 28.9610 12.12.2010-09:00:00 29.1619 12.12.2010-10:00:00 29.3627 12.12.2010-11:00:00 29.5385 12.12.2010-12:00:00 29.8247 12.12.2010-13:00:00 30.1009 12.12.2010-14:00:00 30.4474 12.12.2010-15:00:00 30.7638 12.12.2010-16:00:00 31.1555 12.12.2010-17:00:00 31.5673 12.12.2010-18:00:00 31.7632 12.12.2010-19:00:00 31.8134 12.12.2010-20:00:00 31.8385 12.12.2010-21:00:00 31.7883 12.12.2010-22:00:00 31.7330 12.12.2010-23:00:00 31.6226 12.13.2010-00:00:00 31.4669 12.13.2010-01:00:00 31.3765 12.13.2010-02:00:00 31.2761 12.13.2010-03:00:00 31.1254 12.13.2010-04:00:00 31.0149 12.13.2010-05:00:00 30.9245 12.13.2010-06:00:00 30.8392 12.13.2010-07:00:00 30.7990 12.13.2010-08:00:00 30.7036 12.13.2010-09:00:00 30.6483 12.13.2010-10:00:00 30.5429 12.13.2010-11:00:00 30.5127 12.13.2010-12:00:00 30.4977 12.13.2010-13:00:00 30.4525 12.13.2010-14:00:00 30.3872 12.13.2010-15:00:00 30.3520 12.13.2010-16:00:00 30.2817 12.13.2010-17:00:00 30.2365 12.13.2010-18:00:00 30.1813 12.13.2010-19:00:00 30.1562 12.13.2010-20:00:00 30.1260 12.13.2010-21:00:00 30.0959 12.13.2010-22:00:00 30.0658 12.13.2010-23:00:00 30.0658 12.14.2010-00:00:00 30.0809 12.14.2010-01:00:00 30.0909 12.14.2010-02:00:00 30.1110 12.14.2010-03:00:00 30.1612 12.14.2010-04:00:00 30.3671 12.14.2010-05:00:00 30.4374 12.14.2010-06:00:00 30.4274 12.14.2010-07:00:00 30.4474 12.14.2010-08:00:00 30.4424 12.14.2010-09:00:00 30.4123 12.14.2010-10:00:00 30.3822 12.14.2010-11:00:00 30.3922 12.14.2010-12:00:00 30.3771 12.14.2010-13:00:00 30.3420 12.14.2010-14:00:00 30.3169 12.14.2010-15:00:00 30.2867 12.14.2010-16:00:00 30.2767 12.14.2010-17:00:00 30.2817 12.14.2010-18:00:00 30.2717 12.14.2010-19:00:00 30.2365 12.14.2010-20:00:00 30.2114 12.14.2010-21:00:00 30.1863 12.14.2010-22:00:00 30.1863 12.14.2010-23:00:00 30.1712 12.15.2010-00:00:00 30.1311 12.15.2010-01:00:00 30.1260 12.15.2010-02:00:00 30.1562 12.15.2010-03:00:00 30.1461 12.15.2010-04:00:00 30.1210 12.15.2010-05:00:00 30.0758 12.15.2010-06:00:00 30.0206 12.15.2010-07:00:00 29.9754 12.15.2010-08:00:00 29.9503 12.15.2010-09:00:00 29.9252 12.15.2010-10:00:00 29.8950 12.15.2010-11:00:00 29.8800 12.15.2010-12:00:00 29.8599 12.15.2010-13:00:00 29.8498 12.15.2010-14:00:00 29.8298 12.15.2010-15:00:00 29.7996 12.15.2010-16:00:00 29.7645 12.15.2010-17:00:00 29.7444 12.15.2010-18:00:00 29.7343 12.15.2010-19:00:00 29.7394 12.15.2010-20:00:00 29.7444 12.15.2010-21:00:00 29.7092 12.15.2010-22:00:00 29.6992 12.15.2010-23:00:00 29.6891 12.16.2010-00:00:00 29.6540 12.16.2010-01:00:00 29.6339 12.16.2010-02:00:00 29.6038 12.16.2010-03:00:00 29.5636 12.16.2010-04:00:00 29.5335 12.16.2010-05:00:00 29.5134 12.16.2010-06:00:00 29.4833 12.16.2010-07:00:00 29.4682 12.16.2010-08:00:00 29.4381 12.16.2010-09:00:00 29.4230 12.16.2010-10:00:00 29.3828 12.16.2010-11:00:00 29.3577 12.16.2010-12:00:00 29.3175 12.16.2010-13:00:00 29.3125 12.16.2010-14:00:00 29.2774 12.16.2010-15:00:00 29.2522 12.16.2010-16:00:00 29.2271 12.16.2010-17:00:00 29.1719 12.16.2010-18:00:00 29.1518 12.16.2010-19:00:00 29.1367 12.16.2010-20:00:00 29.1116 12.16.2010-21:00:00 29.0815 12.16.2010-22:00:00 29.0815 12.16.2010-23:00:00 29.0564 12.17.2010-00:00:00 29.0413 12.17.2010-01:00:00 29.0263 12.17.2010-02:00:00 29.0062 12.17.2010-03:00:00 28.9710 12.17.2010-04:00:00 28.9509 12.17.2010-05:00:00 28.9208 12.17.2010-06:00:00 28.8706 12.17.2010-07:00:00 28.8254 12.17.2010-08:00:00 28.7852 12.17.2010-09:00:00 28.7601 12.17.2010-10:00:00 28.7551 12.17.2010-11:00:00 28.7149 12.17.2010-12:00:00 28.6998 12.17.2010-13:00:00 28.6747 12.17.2010-14:00:00 28.6396 12.17.2010-15:00:00 28.6245 12.17.2010-16:00:00 28.5944 12.17.2010-17:00:00 28.5693 12.17.2010-18:00:00 28.5391 12.17.2010-19:00:00 28.5191 12.17.2010-20:00:00 28.4739 12.17.2010-21:00:00 28.4387 12.17.2010-22:00:00 28.4086 12.17.2010-23:00:00 28.3734 12.18.2010-00:00:00 28.3533 12.18.2010-01:00:00 28.3031 12.18.2010-02:00:00 28.2881 12.18.2010-03:00:00 28.2680 12.18.2010-04:00:00 28.2429 12.18.2010-05:00:00 28.2077 12.18.2010-06:00:00 28.1977 12.18.2010-07:00:00 28.1675 12.18.2010-08:00:00 28.1525 12.18.2010-09:00:00 28.1324 12.18.2010-10:00:00 28.1073 12.18.2010-11:00:00 28.0872 12.18.2010-12:00:00 28.0621 12.18.2010-13:00:00 28.0370 12.18.2010-14:00:00 28.0068 12.18.2010-15:00:00 27.9667 12.18.2010-16:00:00 27.9215 12.18.2010-17:00:00 27.8913 12.18.2010-18:00:00 27.8863 12.18.2010-19:00:00 27.8411 12.18.2010-20:00:00 27.8160 12.18.2010-21:00:00 27.7708 12.18.2010-22:00:00 27.7206 12.18.2010-23:00:00 27.7055 12.19.2010-00:00:00 27.6704 12.19.2010-01:00:00 27.6352 12.19.2010-02:00:00 27.5800 12.19.2010-03:00:00 27.5197 12.19.2010-04:00:00 27.5046 12.19.2010-05:00:00 27.4695 12.19.2010-06:00:00 27.4544 12.19.2010-07:00:00 27.4092 12.19.2010-08:00:00 27.3540 12.19.2010-09:00:00 27.2987 12.19.2010-10:00:00 27.2435 12.19.2010-11:00:00 27.1983 12.19.2010-12:00:00 27.1632 12.19.2010-13:00:00 27.1230 12.19.2010-14:00:00 27.0728 12.19.2010-15:00:00 27.0175 12.19.2010-16:00:00 26.9974 12.19.2010-17:00:00 26.9472 12.19.2010-18:00:00 26.9121 12.19.2010-19:00:00 26.8669 12.19.2010-20:00:00 26.8317 12.19.2010-21:00:00 26.8217 12.19.2010-22:00:00 26.7815 12.19.2010-23:00:00 26.7715 12.20.2010-00:00:00 26.7463 12.20.2010-01:00:00 26.7112 12.20.2010-02:00:00 26.6861 12.20.2010-03:00:00 26.6409 12.20.2010-04:00:00 26.6158 12.20.2010-05:00:00 26.5756 12.20.2010-06:00:00 26.5405 12.20.2010-07:00:00 26.5354 12.20.2010-08:00:00 26.4852 12.20.2010-09:00:00 26.4400 12.20.2010-10:00:00 26.3898 12.20.2010-11:00:00 26.3948 12.20.2010-12:00:00 26.4049 12.20.2010-13:00:00 26.3747 12.20.2010-14:00:00 26.3546 12.20.2010-15:00:00 26.3145 12.20.2010-16:00:00 26.2793 12.20.2010-17:00:00 26.2592 12.20.2010-18:00:00 26.2291 12.20.2010-19:00:00 26.1889 12.20.2010-20:00:00 26.1588 12.20.2010-21:00:00 26.1387 12.20.2010-22:00:00 26.0885 12.20.2010-23:00:00 26.0684 12.21.2010-00:00:00 26.0483 12.21.2010-01:00:00 26.0132 12.21.2010-02:00:00 26.0031 12.21.2010-03:00:00 25.9629 12.21.2010-04:00:00 25.9479 12.21.2010-05:00:00 25.9127 12.21.2010-06:00:00 25.8926 12.21.2010-07:00:00 25.8525 12.21.2010-08:00:00 25.8324 12.21.2010-09:00:00 25.8123 12.21.2010-10:00:00 25.8022 12.21.2010-11:00:00 25.7872 12.21.2010-12:00:00 25.7420 12.21.2010-13:00:00 25.7219 12.21.2010-14:00:00 25.6918 12.21.2010-15:00:00 25.6717 12.21.2010-16:00:00 25.6365 12.21.2010-17:00:00 25.6164 12.21.2010-18:00:00 25.5813 12.21.2010-19:00:00 25.5662 12.21.2010-20:00:00 25.5210 12.21.2010-21:00:00 25.5009 12.21.2010-22:00:00 25.4407 12.21.2010-23:00:00 25.3904 12.22.2010-00:00:00 25.3653 12.22.2010-01:00:00 25.3201 12.22.2010-02:00:00 25.2749 12.22.2010-03:00:00 25.2398 12.22.2010-04:00:00 25.1896 12.22.2010-05:00:00 25.1695 12.22.2010-06:00:00 25.1494 12.22.2010-07:00:00 25.1293 12.22.2010-08:00:00 25.0992 12.22.2010-09:00:00 25.0791 12.22.2010-10:00:00 25.0590 12.22.2010-11:00:00 25.0540 12.22.2010-12:00:00 25.0490 12.22.2010-13:00:00 25.0188 12.22.2010-14:00:00 24.9937 12.22.2010-15:00:00 24.9686 12.22.2010-16:00:00 24.9385 12.22.2010-17:00:00 24.9234 12.22.2010-18:00:00 24.9033 12.22.2010-19:00:00 24.8732 12.22.2010-20:00:00 24.8481 12.22.2010-21:00:00 24.8330 12.22.2010-22:00:00 24.7979 12.22.2010-23:00:00 24.7828 12.23.2010-00:00:00 24.7426 12.23.2010-01:00:00 24.7075 12.23.2010-02:00:00 24.6723 12.23.2010-03:00:00 24.6522 12.23.2010-04:00:00 24.6271 12.23.2010-05:00:00 24.6171 12.23.2010-06:00:00 24.6121 12.23.2010-07:00:00 24.6020 12.23.2010-08:00:00 24.5769 12.23.2010-09:00:00 24.5669 12.23.2010-10:00:00 24.5418 12.23.2010-11:00:00 24.5317 12.23.2010-12:00:00 24.5116 12.23.2010-13:00:00 24.5568 12.23.2010-14:00:00 24.5618 12.23.2010-15:00:00 24.5920 12.23.2010-16:00:00 24.6472 12.23.2010-17:00:00 24.6874 12.23.2010-18:00:00 24.6974 12.23.2010-19:00:00 24.7125 12.23.2010-20:00:00 24.7527 12.23.2010-21:00:00 24.7828 12.23.2010-22:00:00 24.7979 12.23.2010-23:00:00 24.7928 12.24.2010-00:00:00 24.7878 12.24.2010-01:00:00 24.7878 12.24.2010-02:00:00 24.7828 12.24.2010-03:00:00 24.7828 12.24.2010-04:00:00 24.7778 12.24.2010-05:00:00 24.7778 12.24.2010-06:00:00 24.7778 12.24.2010-07:00:00 24.7828 12.24.2010-08:00:00 24.7828 12.24.2010-09:00:00 24.7979 12.24.2010-10:00:00 24.8079 12.24.2010-11:00:00 24.8481 12.24.2010-12:00:00 24.8682 12.24.2010-13:00:00 24.8983 12.24.2010-14:00:00 24.9385 12.24.2010-15:00:00 25.0289 12.24.2010-16:00:00 25.0942 12.24.2010-17:00:00 25.1494 12.24.2010-18:00:00 25.1946 12.24.2010-19:00:00 25.2699 12.24.2010-20:00:00 25.3453 12.24.2010-21:00:00 25.4105 12.24.2010-22:00:00 25.4457 12.24.2010-23:00:00 25.4658 12.25.2010-00:00:00 25.4859 12.25.2010-01:00:00 25.5009 12.25.2010-02:00:00 25.5210 12.25.2010-03:00:00 25.5361 12.25.2010-04:00:00 25.5963 12.25.2010-05:00:00 25.6315 12.25.2010-06:00:00 25.7118 12.25.2010-07:00:00 25.7570 12.25.2010-08:00:00 25.7771 12.25.2010-09:00:00 25.7822 12.25.2010-10:00:00 25.7922 12.25.2010-11:00:00 25.7972 12.25.2010-12:00:00 25.8123 12.25.2010-13:00:00 25.8474 12.25.2010-14:00:00 25.9077 12.25.2010-15:00:00 25.9579 12.25.2010-16:00:00 25.9880 12.25.2010-17:00:00 25.9981 12.25.2010-18:00:00 26.0132 12.25.2010-19:00:00 25.9931 12.25.2010-20:00:00 26.0132 12.25.2010-21:00:00 26.0081 12.25.2010-22:00:00 26.0031 12.25.2010-23:00:00 25.9931 12.26.2010-00:00:00 26.0031 12.26.2010-01:00:00 25.9931 12.26.2010-02:00:00 26.0282 12.26.2010-03:00:00 26.0332 12.26.2010-04:00:00 26.0282 12.26.2010-05:00:00 26.0282 12.26.2010-06:00:00 26.0132 12.26.2010-07:00:00 25.9981 12.26.2010-08:00:00 25.9629 12.26.2010-09:00:00 25.9529 12.26.2010-10:00:00 25.9278 12.26.2010-11:00:00 25.9278 12.26.2010-12:00:00 25.9027 12.26.2010-13:00:00 25.8876 12.26.2010-14:00:00 25.8625 12.26.2010-15:00:00 25.8625 12.26.2010-16:00:00 25.8876 12.26.2010-17:00:00 25.9077 12.26.2010-18:00:00 25.8977 12.26.2010-19:00:00 25.8776 12.26.2010-20:00:00 25.8474 12.26.2010-21:00:00 25.8474 12.26.2010-22:00:00 25.8173 12.26.2010-23:00:00 25.7922 12.27.2010-00:00:00 25.7721 12.27.2010-01:00:00 25.7520 12.27.2010-02:00:00 25.7319 12.27.2010-03:00:00 25.7118 12.27.2010-04:00:00 25.7018 12.27.2010-05:00:00 25.6817 12.27.2010-06:00:00 25.6667 12.27.2010-07:00:00 25.6466 12.27.2010-08:00:00 25.6164 12.27.2010-09:00:00 25.5913 12.27.2010-10:00:00 25.5913 12.27.2010-11:00:00 25.5863 12.27.2010-12:00:00 25.5763 12.27.2010-13:00:00 25.5612 12.27.2010-14:00:00 25.5813 12.27.2010-15:00:00 25.5813 12.27.2010-16:00:00 25.5963 12.27.2010-17:00:00 25.6315 12.27.2010-18:00:00 25.6968 12.27.2010-19:00:00 25.8173 12.27.2010-20:00:00 25.9429 12.27.2010-21:00:00 26.0634 12.27.2010-22:00:00 26.1638 12.27.2010-23:00:00 26.2241 12.28.2010-00:00:00 26.3044 12.28.2010-01:00:00 26.3647 12.28.2010-02:00:00 26.4149 12.28.2010-03:00:00 26.4350 12.28.2010-04:00:00 26.5003 12.28.2010-05:00:00 26.5505 12.28.2010-06:00:00 26.5706 12.28.2010-07:00:00 26.5806 12.28.2010-08:00:00 26.6208 12.28.2010-09:00:00 26.6208 12.28.2010-10:00:00 26.6158 12.28.2010-11:00:00 26.6158 12.28.2010-12:00:00 26.5957 12.28.2010-13:00:00 26.5856 12.28.2010-14:00:00 26.5957 12.28.2010-15:00:00 26.5706 12.28.2010-16:00:00 26.5706 12.28.2010-17:00:00 26.5505 12.28.2010-18:00:00 26.5555 12.28.2010-19:00:00 26.5555 12.28.2010-20:00:00 26.5254 12.28.2010-21:00:00 26.5053 12.28.2010-22:00:00 26.4953 12.28.2010-23:00:00 26.4953 12.29.2010-00:00:00 26.4752 12.29.2010-01:00:00 26.4752 12.29.2010-02:00:00 26.4651 12.29.2010-03:00:00 26.4551 12.29.2010-04:00:00 26.4501 12.29.2010-05:00:00 26.4350 12.29.2010-06:00:00 26.4300 12.29.2010-07:00:00 26.4149 12.29.2010-08:00:00 26.3948 12.29.2010-09:00:00 26.3848 12.29.2010-10:00:00 26.3798 12.29.2010-11:00:00 26.3396 12.29.2010-12:00:00 26.2994 12.29.2010-13:00:00 26.2793 12.29.2010-14:00:00 26.2693 12.29.2010-15:00:00 26.2391 12.29.2010-16:00:00 26.2040 12.29.2010-17:00:00 26.1739 12.29.2010-18:00:00 26.1588 12.29.2010-19:00:00 26.1287 12.29.2010-20:00:00 26.0935 12.29.2010-21:00:00 26.0734 12.29.2010-22:00:00 26.0634 12.29.2010-23:00:00 26.0383 12.30.2010-00:00:00 26.0132 12.30.2010-01:00:00 25.9880 12.30.2010-02:00:00 25.9730 12.30.2010-03:00:00 25.9429 12.30.2010-04:00:00 25.9278 12.30.2010-05:00:00 25.9177 12.30.2010-06:00:00 25.9127 12.30.2010-07:00:00 25.9027 12.30.2010-08:00:00 25.8826 12.30.2010-09:00:00 25.8776 12.30.2010-10:00:00 25.8575 12.30.2010-11:00:00 25.8173 12.30.2010-12:00:00 25.7972 12.30.2010-13:00:00 25.7721 12.30.2010-14:00:00 25.7420 12.30.2010-15:00:00 25.7269 12.30.2010-16:00:00 25.7118 12.30.2010-17:00:00 25.6968 12.30.2010-18:00:00 25.6767 12.30.2010-19:00:00 25.6667 12.30.2010-20:00:00 25.6315 12.30.2010-21:00:00 25.6215 12.30.2010-22:00:00 25.5913 12.30.2010-23:00:00 25.5712 12.31.2010-00:00:00 25.5461 12.31.2010-01:00:00 25.5411 12.31.2010-02:00:00 25.5160 12.31.2010-03:00:00 25.4859 12.31.2010-04:00:00 25.4658 12.31.2010-05:00:00 25.4507 12.31.2010-06:00:00 25.4356 12.31.2010-07:00:00 25.4206 12.31.2010-08:00:00 25.3955 12.31.2010-09:00:00 25.3754 12.31.2010-10:00:00 25.3603 12.31.2010-11:00:00 25.3402 12.31.2010-12:00:00 25.3151 12.31.2010-13:00:00 25.2950 12.31.2010-14:00:00 25.2850 12.31.2010-15:00:00 25.2699 12.31.2010-16:00:00 25.2549 12.31.2010-17:00:00 25.2247 12.31.2010-18:00:00 25.1946 12.31.2010-19:00:00 25.1795 12.31.2010-20:00:00 25.1444 12.31.2010-21:00:00 25.1243 12.31.2010-22:00:00 25.0942 12.31.2010-23:00:00 25.0640 01.01.2011-00:00:00 25.0339 01.01.2011-01:00:00 25.0088 01.01.2011-02:00:00 24.9887 01.01.2011-03:00:00 24.9586 01.01.2011-04:00:00 24.9485 01.01.2011-05:00:00 24.9284 01.01.2011-06:00:00 24.8983 01.01.2011-07:00:00 24.8732 01.01.2011-08:00:00 24.8581 01.01.2011-09:00:00 24.8280 01.01.2011-10:00:00 24.8180 01.01.2011-11:00:00 24.8029 01.01.2011-12:00:00 24.7828 01.01.2011-13:00:00 24.7677 01.01.2011-14:00:00 24.7627 01.01.2011-15:00:00 24.7426 01.01.2011-16:00:00 24.7225 01.01.2011-17:00:00 24.6924 01.01.2011-18:00:00 24.6673 01.01.2011-19:00:00 24.6472 01.01.2011-20:00:00 24.6070 01.01.2011-21:00:00 24.5970 01.01.2011-22:00:00 24.5819 01.01.2011-23:00:00 24.5418 01.02.2011-00:00:00 24.5267 01.02.2011-01:00:00 24.4966 01.02.2011-02:00:00 24.4664 01.02.2011-03:00:00 24.4363 01.02.2011-04:00:00 24.4112 01.02.2011-05:00:00 24.3660 01.02.2011-06:00:00 24.3409 01.02.2011-07:00:00 24.3057 01.02.2011-08:00:00 24.2907 01.02.2011-09:00:00 24.2555 01.02.2011-10:00:00 24.2354 01.02.2011-11:00:00 24.2003 01.02.2011-12:00:00 24.1952 01.02.2011-13:00:00 24.1902 01.02.2011-14:00:00 24.1752 01.02.2011-15:00:00 24.1701 01.02.2011-16:00:00 24.1450 01.02.2011-17:00:00 24.1300 01.02.2011-18:00:00 24.1149 01.02.2011-19:00:00 24.1049 01.02.2011-20:00:00 24.0848 01.02.2011-21:00:00 24.0446 01.02.2011-22:00:00 24.0245 01.02.2011-23:00:00 24.0044 01.03.2011-00:00:00 23.9994 01.03.2011-01:00:00 23.9894 01.03.2011-02:00:00 23.9592 01.03.2011-03:00:00 23.9190 01.03.2011-04:00:00 23.8990 01.03.2011-05:00:00 23.8738 01.03.2011-06:00:00 23.8588 01.03.2011-07:00:00 23.8387 01.03.2011-08:00:00 23.8186 01.03.2011-09:00:00 23.8086 01.03.2011-10:00:00 23.7885 01.03.2011-11:00:00 23.7684 01.03.2011-12:00:00 23.7634 01.03.2011-13:00:00 23.7433 01.03.2011-14:00:00 23.7332 01.03.2011-15:00:00 23.7182 01.03.2011-16:00:00 23.6880 01.03.2011-17:00:00 23.6680 01.03.2011-18:00:00 23.6378 01.03.2011-19:00:00 23.6077 01.03.2011-20:00:00 23.5826 01.03.2011-21:00:00 23.5525 01.03.2011-22:00:00 23.5273 01.03.2011-23:00:00 23.5073 01.04.2011-00:00:00 23.4872 01.04.2011-01:00:00 23.4721 01.04.2011-02:00:00 23.4520 01.04.2011-03:00:00 23.4269 01.04.2011-04:00:00 23.4018 01.04.2011-05:00:00 23.3867 01.04.2011-06:00:00 23.3666 01.04.2011-07:00:00 23.3214 01.04.2011-08:00:00 23.3214 01.04.2011-09:00:00 23.3114 01.04.2011-10:00:00 23.2562 01.04.2011-11:00:00 23.2461 01.04.2011-12:00:00 23.2411 01.04.2011-13:00:00 23.2311 01.04.2011-14:00:00 23.2009 01.04.2011-15:00:00 23.1909 01.04.2011-16:00:00 23.1708 01.04.2011-17:00:00 23.1407 01.04.2011-18:00:00 23.1256 01.04.2011-19:00:00 23.1105 01.04.2011-20:00:00 23.1206 01.04.2011-21:00:00 23.1206 01.04.2011-22:00:00 23.1507 01.04.2011-23:00:00 23.1909 01.05.2011-00:00:00 23.2361 01.05.2011-01:00:00 23.3265 01.05.2011-02:00:00 23.4370 01.05.2011-03:00:00 23.5977 01.05.2011-04:00:00 23.7835 01.05.2011-05:00:00 23.9994 01.05.2011-06:00:00 24.1400 01.05.2011-07:00:00 24.2756 01.05.2011-08:00:00 24.3760 01.05.2011-09:00:00 24.4162 01.05.2011-10:00:00 24.4715 01.05.2011-11:00:00 24.6221 01.05.2011-12:00:00 24.7627 01.05.2011-13:00:00 24.8732 01.05.2011-14:00:00 24.9837 01.05.2011-15:00:00 25.0439 01.05.2011-16:00:00 25.1394 01.05.2011-17:00:00 25.2247 01.05.2011-18:00:00 25.2800 01.05.2011-19:00:00 25.3704 01.05.2011-20:00:00 25.4658 01.05.2011-21:00:00 25.5411 01.05.2011-22:00:00 25.5913 01.05.2011-23:00:00 25.6415 01.06.2011-00:00:00 25.7018 01.06.2011-01:00:00 25.7370 01.06.2011-02:00:00 25.7621 01.06.2011-03:00:00 25.8073 01.06.2011-04:00:00 25.8223 01.06.2011-05:00:00 25.8474 01.06.2011-06:00:00 25.9077 01.06.2011-07:00:00 25.9830 01.06.2011-08:00:00 26.0433 01.06.2011-09:00:00 26.1839 01.06.2011-10:00:00 26.3044 01.06.2011-11:00:00 26.4049 01.06.2011-12:00:00 26.4701 01.06.2011-13:00:00 26.5003 01.06.2011-14:00:00 26.5204 01.06.2011-15:00:00 26.5605 01.06.2011-16:00:00 26.5605 01.06.2011-17:00:00 26.5605 01.06.2011-18:00:00 26.5856 01.06.2011-19:00:00 26.5957 01.06.2011-20:00:00 26.6057 01.06.2011-21:00:00 26.6057 01.06.2011-22:00:00 26.6057 01.06.2011-23:00:00 26.6007 01.07.2011-00:00:00 26.6057 01.07.2011-01:00:00 26.6057 01.07.2011-02:00:00 26.6258 01.07.2011-03:00:00 26.6308 01.07.2011-04:00:00 26.6811 01.07.2011-05:00:00 26.7614 01.07.2011-06:00:00 26.8167 01.07.2011-07:00:00 26.8819 01.07.2011-08:00:00 26.9824 01.07.2011-09:00:00 27.1129 01.07.2011-10:00:00 27.1883 01.07.2011-11:00:00 27.2736 01.07.2011-12:00:00 27.3540 01.07.2011-13:00:00 27.4293 01.07.2011-14:00:00 27.4896 01.07.2011-15:00:00 27.5097 01.07.2011-16:00:00 27.5046 01.07.2011-17:00:00 27.4996 01.07.2011-18:00:00 27.4896 01.07.2011-19:00:00 27.4846 01.07.2011-20:00:00 27.4695 01.07.2011-21:00:00 27.4695 01.07.2011-22:00:00 27.4594 01.07.2011-23:00:00 27.4594 01.08.2011-00:00:00 27.4544 01.08.2011-01:00:00 27.4343 01.08.2011-02:00:00 27.4394 01.08.2011-03:00:00 27.4092 01.08.2011-04:00:00 27.4042 01.08.2011-05:00:00 27.3942 01.08.2011-06:00:00 27.3791 01.08.2011-07:00:00 27.3490 01.08.2011-08:00:00 27.3389 01.08.2011-09:00:00 27.3138 01.08.2011-10:00:00 27.2937 01.08.2011-11:00:00 27.2837 01.08.2011-12:00:00 27.2787 01.08.2011-13:00:00 27.2686 01.08.2011-14:00:00 27.2485 01.08.2011-15:00:00 27.2335 01.08.2011-16:00:00 27.2084 01.08.2011-17:00:00 27.1933 01.08.2011-18:00:00 27.1732 01.08.2011-19:00:00 27.1481 01.08.2011-20:00:00 27.1381 01.08.2011-21:00:00 27.1381 01.08.2011-22:00:00 27.1280 01.08.2011-23:00:00 27.1079 01.09.2011-00:00:00 27.0878 01.09.2011-01:00:00 27.0728 01.09.2011-02:00:00 27.0627 01.09.2011-03:00:00 27.0527 01.09.2011-04:00:00 27.0276 01.09.2011-05:00:00 27.0225 01.09.2011-06:00:00 26.9974 01.09.2011-07:00:00 26.9824 01.09.2011-08:00:00 26.9623 01.09.2011-09:00:00 26.9522 01.09.2011-10:00:00 26.9171 01.09.2011-11:00:00 26.9121 01.09.2011-12:00:00 26.9070 01.09.2011-13:00:00 26.8819 01.09.2011-14:00:00 26.8669 01.09.2011-15:00:00 26.8468 01.09.2011-16:00:00 26.8418 01.09.2011-17:00:00 26.8317 01.09.2011-18:00:00 26.8217 01.09.2011-19:00:00 26.8016 01.09.2011-20:00:00 26.7815 01.09.2011-21:00:00 26.7715 01.09.2011-22:00:00 26.7614 01.09.2011-23:00:00 26.7514 01.10.2011-00:00:00 26.7212 01.10.2011-01:00:00 26.7112 01.10.2011-02:00:00 26.7062 01.10.2011-03:00:00 26.6911 01.10.2011-04:00:00 26.6710 01.10.2011-05:00:00 26.6509 01.10.2011-06:00:00 26.6258 01.10.2011-07:00:00 26.5907 01.10.2011-08:00:00 26.5555 01.10.2011-09:00:00 26.5354 01.10.2011-10:00:00 26.5153 01.10.2011-11:00:00 26.4902 01.10.2011-12:00:00 26.4601 01.10.2011-13:00:00 26.4501 01.10.2011-14:00:00 26.4300 01.10.2011-15:00:00 26.4149 01.10.2011-16:00:00 26.3848 01.10.2011-17:00:00 26.3697 01.10.2011-18:00:00 26.3446 01.10.2011-19:00:00 26.3094 01.10.2011-20:00:00 26.2793 01.10.2011-21:00:00 26.2442 01.10.2011-22:00:00 26.1939 01.10.2011-23:00:00 26.1638 01.11.2011-00:00:00 26.1287 01.11.2011-01:00:00 26.1035 01.11.2011-02:00:00 26.0784 01.11.2011-03:00:00 26.0483 01.11.2011-04:00:00 26.0081 01.11.2011-05:00:00 25.9830 01.11.2011-06:00:00 25.9629 01.11.2011-07:00:00 25.9228 01.11.2011-08:00:00 25.8977 01.11.2011-09:00:00 25.8776 01.11.2011-10:00:00 25.8625 01.11.2011-11:00:00 25.8324 01.11.2011-12:00:00 25.7922 01.11.2011-13:00:00 25.7771 01.11.2011-14:00:00 25.7470 01.11.2011-15:00:00 25.7169 01.11.2011-16:00:00 25.6968 01.11.2011-17:00:00 25.6767 01.11.2011-18:00:00 25.6466 01.11.2011-19:00:00 25.6114 01.11.2011-20:00:00 25.5863 01.11.2011-21:00:00 25.5511 01.11.2011-22:00:00 25.5160 01.11.2011-23:00:00 25.4758 01.12.2011-00:00:00 25.4356 01.12.2011-01:00:00 25.4105 01.12.2011-02:00:00 25.3904 01.12.2011-03:00:00 25.4055 01.12.2011-04:00:00 25.4407 01.12.2011-05:00:00 25.5160 01.12.2011-06:00:00 25.6968 01.12.2011-07:00:00 25.7922 01.12.2011-08:00:00 25.8725 01.12.2011-09:00:00 25.9880 01.12.2011-10:00:00 26.2894 01.12.2011-11:00:00 26.5907 01.12.2011-12:00:00 26.8116 01.12.2011-13:00:00 26.9723 01.12.2011-14:00:00 27.0477 01.12.2011-15:00:00 27.1029 01.12.2011-16:00:00 27.1581 01.12.2011-17:00:00 27.1983 01.12.2011-18:00:00 27.2134 01.12.2011-19:00:00 27.2134 01.12.2011-20:00:00 27.2084 01.12.2011-21:00:00 27.2335 01.12.2011-22:00:00 27.2536 01.12.2011-23:00:00 27.2686 01.13.2011-00:00:00 27.3239 01.13.2011-01:00:00 27.5699 01.13.2011-02:00:00 27.7156 01.13.2011-03:00:00 27.8210 01.13.2011-04:00:00 27.9265 01.13.2011-05:00:00 27.9667 01.13.2011-06:00:00 28.0269 01.13.2011-07:00:00 28.0972 01.13.2011-08:00:00 28.2027 01.13.2011-09:00:00 28.2780 01.13.2011-10:00:00 28.3333 01.13.2011-11:00:00 28.4437 01.13.2011-12:00:00 28.6546 01.13.2011-13:00:00 28.9208 01.13.2011-14:00:00 29.1167 01.13.2011-15:00:00 29.2020 01.13.2011-16:00:00 29.2271 01.13.2011-17:00:00 29.2472 01.13.2011-18:00:00 29.3477 01.13.2011-19:00:00 29.3878 01.13.2011-20:00:00 29.3878 01.13.2011-21:00:00 29.3929 01.13.2011-22:00:00 29.4079 01.13.2011-23:00:00 29.3828 01.14.2011-00:00:00 29.3577 01.14.2011-01:00:00 29.3577 01.14.2011-02:00:00 29.3376 01.14.2011-03:00:00 29.3276 01.14.2011-04:00:00 29.3125 01.14.2011-05:00:00 29.2774 01.14.2011-06:00:00 29.2824 01.14.2011-07:00:00 29.2824 01.14.2011-08:00:00 29.3276 01.14.2011-09:00:00 29.5385 01.14.2011-10:00:00 29.7645 01.14.2011-11:00:00 29.9402 01.14.2011-12:00:00 30.0658 01.14.2011-13:00:00 30.4073 01.14.2011-14:00:00 30.6584 01.14.2011-15:00:00 30.8693 01.14.2011-16:00:00 30.9798 01.14.2011-17:00:00 31.0300 01.14.2011-18:00:00 31.0501 01.14.2011-19:00:00 31.0551 01.14.2011-20:00:00 31.0501 01.14.2011-21:00:00 31.0551 01.14.2011-22:00:00 31.0300 01.14.2011-23:00:00 30.9848 01.15.2011-00:00:00 30.9597 01.15.2011-01:00:00 30.9848 01.15.2011-02:00:00 30.9597 01.15.2011-03:00:00 30.8994 01.15.2011-04:00:00 30.8894 01.15.2011-05:00:00 30.8643 01.15.2011-06:00:00 30.7990 01.15.2011-07:00:00 30.7638 01.15.2011-08:00:00 30.7287 01.15.2011-09:00:00 30.6584 01.15.2011-10:00:00 30.6232 01.15.2011-11:00:00 30.5730 01.15.2011-12:00:00 30.5630 01.15.2011-13:00:00 30.5579 01.15.2011-14:00:00 30.5479 01.15.2011-15:00:00 30.5429 01.15.2011-16:00:00 30.5278 01.15.2011-17:00:00 30.5127 01.15.2011-18:00:00 30.5127 01.15.2011-19:00:00 30.5881 01.15.2011-20:00:00 30.7488 01.15.2011-21:00:00 30.9597 01.15.2011-22:00:00 31.1605 01.15.2011-23:00:00 31.2660 01.16.2011-00:00:00 31.4167 01.16.2011-01:00:00 31.4769 01.16.2011-02:00:00 31.4970 01.16.2011-03:00:00 31.5171 01.16.2011-04:00:00 31.5171 01.16.2011-05:00:00 31.5071 01.16.2011-06:00:00 31.4568 01.16.2011-07:00:00 31.4920 01.16.2011-08:00:00 31.6025 01.16.2011-09:00:00 31.6527 01.16.2011-10:00:00 31.7029 01.16.2011-11:00:00 31.7280 01.16.2011-12:00:00 31.7682 01.16.2011-13:00:00 31.8435 01.16.2011-14:00:00 31.9289 01.16.2011-15:00:00 31.9339 01.16.2011-16:00:00 31.9188 01.16.2011-17:00:00 31.9038 01.16.2011-18:00:00 31.8837 01.16.2011-19:00:00 31.8084 01.16.2011-20:00:00 31.7581 01.16.2011-21:00:00 31.7029 01.16.2011-22:00:00 31.6477 01.16.2011-23:00:00 31.6728 01.17.2011-00:00:00 31.7632 01.17.2011-01:00:00 31.8184 01.17.2011-02:00:00 31.8586 01.17.2011-03:00:00 31.9188 01.17.2011-04:00:00 31.9590 01.17.2011-05:00:00 31.9691 01.17.2011-06:00:00 31.9590 01.17.2011-07:00:00 31.9490 01.17.2011-08:00:00 31.9038 01.17.2011-09:00:00 31.8887 01.17.2011-10:00:00 31.8084 01.17.2011-11:00:00 31.7230 01.17.2011-12:00:00 31.6477 01.17.2011-13:00:00 31.5774 01.17.2011-14:00:00 31.4970 01.17.2011-15:00:00 31.4719 01.17.2011-16:00:00 31.4217 01.17.2011-17:00:00 31.3765 01.17.2011-18:00:00 31.3363 01.17.2011-19:00:00 31.2811 01.17.2011-20:00:00 31.2258 01.17.2011-21:00:00 31.2007 01.17.2011-22:00:00 31.1656 01.17.2011-23:00:00 31.0752 01.18.2011-00:00:00 31.0149 01.18.2011-01:00:00 30.9898 01.18.2011-02:00:00 30.9095 01.18.2011-03:00:00 30.8592 01.18.2011-04:00:00 30.8341 01.18.2011-05:00:00 30.7688 01.18.2011-06:00:00 30.7538 01.18.2011-07:00:00 30.6935 01.18.2011-08:00:00 30.6634 01.18.2011-09:00:00 30.6232 01.18.2011-10:00:00 30.5931 01.18.2011-11:00:00 30.5680 01.18.2011-12:00:00 30.5429 01.18.2011-13:00:00 30.5027 01.18.2011-14:00:00 30.4726 01.18.2011-15:00:00 30.4274 01.18.2011-16:00:00 30.4022 01.18.2011-17:00:00 30.3571 01.18.2011-18:00:00 30.3219 01.18.2011-19:00:00 30.2717 01.18.2011-20:00:00 30.2365 01.18.2011-21:00:00 30.2215 01.18.2011-22:00:00 30.2014 01.18.2011-23:00:00 30.1863 01.19.2011-00:00:00 30.1461 01.19.2011-01:00:00 30.1110 01.19.2011-02:00:00 30.0859 01.19.2011-03:00:00 30.0557 01.19.2011-04:00:00 30.0256 01.19.2011-05:00:00 29.9854 01.19.2011-06:00:00 29.9653 01.19.2011-07:00:00 29.9402 01.19.2011-08:00:00 29.9101 01.19.2011-09:00:00 29.8800 01.19.2011-10:00:00 29.8699 01.19.2011-11:00:00 29.8197 01.19.2011-12:00:00 29.7996 01.19.2011-13:00:00 29.7645 01.19.2011-14:00:00 29.7394 01.19.2011-15:00:00 29.7092 01.19.2011-16:00:00 29.6791 01.19.2011-17:00:00 29.6540 01.19.2011-18:00:00 29.6289 01.19.2011-19:00:00 29.6088 01.19.2011-20:00:00 29.5736 01.19.2011-21:00:00 29.5284 01.19.2011-22:00:00 29.4983 01.19.2011-23:00:00 29.4581 01.20.2011-00:00:00 29.4381 01.20.2011-01:00:00 29.4280 01.20.2011-02:00:00 29.4129 01.20.2011-03:00:00 29.3878 01.20.2011-04:00:00 29.3627 01.20.2011-05:00:00 29.3175 01.20.2011-06:00:00 29.2774 01.20.2011-07:00:00 29.2522 01.20.2011-08:00:00 29.2271 01.20.2011-09:00:00 29.1970 01.20.2011-10:00:00 29.1468 01.20.2011-11:00:00 29.1267 01.20.2011-12:00:00 29.1167 01.20.2011-13:00:00 29.1116 01.20.2011-14:00:00 29.0765 01.20.2011-15:00:00 29.0564 01.20.2011-16:00:00 29.0313 01.20.2011-17:00:00 29.0162 01.20.2011-18:00:00 28.9811 01.20.2011-19:00:00 28.9760 01.20.2011-20:00:00 28.9459 01.20.2011-21:00:00 28.9509 01.20.2011-22:00:00 28.9108 01.20.2011-23:00:00 28.8957 01.21.2011-00:00:00 28.8857 01.21.2011-01:00:00 28.8756 01.21.2011-02:00:00 28.8505 01.21.2011-03:00:00 28.8455 01.21.2011-04:00:00 28.8304 01.21.2011-05:00:00 28.8857 01.21.2011-06:00:00 28.9560 01.21.2011-07:00:00 29.1468 01.21.2011-08:00:00 29.3175 01.21.2011-09:00:00 29.4833 01.21.2011-10:00:00 29.6439 01.21.2011-11:00:00 29.7544 01.21.2011-12:00:00 29.9202 01.21.2011-13:00:00 30.0407 01.21.2011-14:00:00 30.1361 01.21.2011-15:00:00 30.1964 01.21.2011-16:00:00 30.1913 01.21.2011-17:00:00 30.1813 01.21.2011-18:00:00 30.1612 01.21.2011-19:00:00 30.1562 01.21.2011-20:00:00 30.1361 01.21.2011-21:00:00 30.1210 01.21.2011-22:00:00 30.1160 01.21.2011-23:00:00 30.0909 01.22.2011-00:00:00 30.0859 01.22.2011-01:00:00 30.0758 01.22.2011-02:00:00 30.0557 01.22.2011-03:00:00 30.0357 01.22.2011-04:00:00 30.0256 01.22.2011-05:00:00 30.0005 01.22.2011-06:00:00 29.9754 01.22.2011-07:00:00 29.9302 01.22.2011-08:00:00 29.9001 01.22.2011-09:00:00 29.8649 01.22.2011-10:00:00 29.8348 01.22.2011-11:00:00 29.8247 01.22.2011-12:00:00 29.7996 01.22.2011-13:00:00 29.7896 01.22.2011-14:00:00 29.7795 01.22.2011-15:00:00 29.7544 01.22.2011-16:00:00 29.7193 01.22.2011-17:00:00 29.7042 01.22.2011-18:00:00 29.6942 01.22.2011-19:00:00 29.6590 01.22.2011-20:00:00 29.6439 01.22.2011-21:00:00 29.6188 01.22.2011-22:00:00 29.5937 01.22.2011-23:00:00 29.5686 01.23.2011-00:00:00 29.5586 01.23.2011-01:00:00 29.5284 01.23.2011-02:00:00 29.5084 01.23.2011-03:00:00 29.4933 01.23.2011-04:00:00 29.4933 01.23.2011-05:00:00 29.4682 01.23.2011-06:00:00 29.4833 01.23.2011-07:00:00 29.4933 01.23.2011-08:00:00 29.5234 01.23.2011-09:00:00 29.5335 01.23.2011-10:00:00 29.5385 01.23.2011-11:00:00 29.5234 01.23.2011-12:00:00 29.5335 01.23.2011-13:00:00 29.6138 01.23.2011-14:00:00 29.6389 01.23.2011-15:00:00 29.6540 01.23.2011-16:00:00 29.6590 01.23.2011-17:00:00 29.6439 01.23.2011-18:00:00 29.6339 01.23.2011-19:00:00 29.5937 01.23.2011-20:00:00 29.6339 01.23.2011-21:00:00 29.6540 01.23.2011-22:00:00 29.7042 01.23.2011-23:00:00 29.7092 01.24.2011-00:00:00 29.6992 01.24.2011-01:00:00 29.6841 01.24.2011-02:00:00 29.6841 01.24.2011-03:00:00 29.6741 01.24.2011-04:00:00 29.6691 01.24.2011-05:00:00 29.6590 01.24.2011-06:00:00 29.6540 01.24.2011-07:00:00 29.6590 01.24.2011-08:00:00 29.6389 01.24.2011-09:00:00 29.6239 01.24.2011-10:00:00 29.6239 01.24.2011-11:00:00 29.6188 01.24.2011-12:00:00 29.6138 01.24.2011-13:00:00 29.6138 01.24.2011-14:00:00 29.5837 01.24.2011-15:00:00 29.5736 01.24.2011-16:00:00 29.5736 01.24.2011-17:00:00 29.5887 01.24.2011-18:00:00 29.5937 01.24.2011-19:00:00 29.5988 01.24.2011-20:00:00 29.6188 01.24.2011-21:00:00 29.6439 01.24.2011-22:00:00 29.6389 01.24.2011-23:00:00 29.6138 01.25.2011-00:00:00 29.5837 01.25.2011-01:00:00 29.5636 01.25.2011-02:00:00 29.5536 01.25.2011-03:00:00 29.5435 01.25.2011-04:00:00 29.5134 01.25.2011-05:00:00 29.5184 01.25.2011-06:00:00 29.5184 01.25.2011-07:00:00 29.5033 01.25.2011-08:00:00 29.4883 01.25.2011-09:00:00 29.4833 01.25.2011-10:00:00 29.4531 01.25.2011-11:00:00 29.4330 01.25.2011-12:00:00 29.3979 01.25.2011-13:00:00 29.3678 01.25.2011-14:00:00 29.3477 01.25.2011-15:00:00 29.3276 01.25.2011-16:00:00 29.3125 01.25.2011-17:00:00 29.3075 01.25.2011-18:00:00 29.2824 01.25.2011-19:00:00 29.2623 01.25.2011-20:00:00 29.2372 01.25.2011-21:00:00 29.2171 01.25.2011-22:00:00 29.2020 01.25.2011-23:00:00 29.1819 01.26.2011-00:00:00 29.1518 01.26.2011-01:00:00 29.1418 01.26.2011-02:00:00 29.1217 01.26.2011-03:00:00 29.1066 01.26.2011-04:00:00 29.0865 01.26.2011-05:00:00 29.0664 01.26.2011-06:00:00 29.0564 01.26.2011-07:00:00 29.0413 01.26.2011-08:00:00 29.0263 01.26.2011-09:00:00 29.0012 01.26.2011-10:00:00 28.9760 01.26.2011-11:00:00 28.9560 01.26.2011-12:00:00 28.9459 01.26.2011-13:00:00 28.9158 01.26.2011-14:00:00 28.8907 01.26.2011-15:00:00 28.8656 01.26.2011-16:00:00 28.8304 01.26.2011-17:00:00 28.8204 01.26.2011-18:00:00 28.8153 01.26.2011-19:00:00 28.8003 01.26.2011-20:00:00 28.7752 01.26.2011-21:00:00 28.7651 01.26.2011-22:00:00 28.7350 01.26.2011-23:00:00 28.6998 01.27.2011-00:00:00 28.6898 01.27.2011-01:00:00 28.6697 01.27.2011-02:00:00 28.6446 01.27.2011-03:00:00 28.6346 01.27.2011-04:00:00 28.6295 01.27.2011-05:00:00 28.6145 01.27.2011-06:00:00 28.5944 01.27.2011-07:00:00 28.5843 01.27.2011-08:00:00 28.5693 01.27.2011-09:00:00 28.5492 01.27.2011-10:00:00 28.5341 01.27.2011-11:00:00 28.5140 01.27.2011-12:00:00 28.5040 01.27.2011-13:00:00 28.4889 01.27.2011-14:00:00 28.4739 01.27.2011-15:00:00 28.4638 01.27.2011-16:00:00 28.4387 01.27.2011-17:00:00 28.4136 01.27.2011-18:00:00 28.3935 01.27.2011-19:00:00 28.3784 01.27.2011-20:00:00 28.3533 01.27.2011-21:00:00 28.3433 01.27.2011-22:00:00 28.3132 01.27.2011-23:00:00 28.2730 01.28.2011-00:00:00 28.2579 01.28.2011-01:00:00 28.2378 01.28.2011-02:00:00 28.2228 01.28.2011-03:00:00 28.2127 01.28.2011-04:00:00 28.2077 01.28.2011-05:00:00 28.1926 01.28.2011-06:00:00 28.1675 01.28.2011-07:00:00 28.1525 01.28.2011-08:00:00 28.1374 01.28.2011-09:00:00 28.1274 01.28.2011-10:00:00 28.0922 01.28.2011-11:00:00 28.0922 01.28.2011-12:00:00 28.1022 01.28.2011-13:00:00 28.0972 01.28.2011-14:00:00 28.1525 01.28.2011-15:00:00 28.2077 01.28.2011-16:00:00 28.2579 01.28.2011-17:00:00 28.3483 01.28.2011-18:00:00 28.3634 01.28.2011-19:00:00 28.3533 01.28.2011-20:00:00 28.3533 01.28.2011-21:00:00 28.3533 01.28.2011-22:00:00 28.3584 01.28.2011-23:00:00 28.4236 01.29.2011-00:00:00 28.5391 01.29.2011-01:00:00 28.6546 01.29.2011-02:00:00 28.7049 01.29.2011-03:00:00 28.7199 01.29.2011-04:00:00 28.7501 01.29.2011-05:00:00 28.7651 01.29.2011-06:00:00 28.7601 01.29.2011-07:00:00 28.7501 01.29.2011-08:00:00 28.7551 01.29.2011-09:00:00 28.7651 01.29.2011-10:00:00 28.7902 01.29.2011-11:00:00 28.8003 01.29.2011-12:00:00 28.8304 01.29.2011-13:00:00 28.8455 01.29.2011-14:00:00 28.8405 01.29.2011-15:00:00 28.8656 01.29.2011-16:00:00 28.9158 01.29.2011-17:00:00 28.9610 01.29.2011-18:00:00 28.9861 01.29.2011-19:00:00 29.0162 01.29.2011-20:00:00 29.0514 01.29.2011-21:00:00 29.0664 01.29.2011-22:00:00 29.0865 01.29.2011-23:00:00 29.0966 01.30.2011-00:00:00 29.1016 01.30.2011-01:00:00 29.1066 01.30.2011-02:00:00 29.1016 01.30.2011-03:00:00 29.1016 01.30.2011-04:00:00 29.1016 01.30.2011-05:00:00 29.0865 01.30.2011-06:00:00 29.0865 01.30.2011-07:00:00 29.0865 01.30.2011-08:00:00 29.0715 01.30.2011-09:00:00 29.0564 01.30.2011-10:00:00 29.0413 01.30.2011-11:00:00 29.0363 01.30.2011-12:00:00 29.0212 01.30.2011-13:00:00 29.0062 01.30.2011-14:00:00 29.0012 01.30.2011-15:00:00 28.9811 01.30.2011-16:00:00 28.9710 01.30.2011-17:00:00 28.9610 01.30.2011-18:00:00 28.9409 01.30.2011-19:00:00 28.9208 01.30.2011-20:00:00 28.9007 01.30.2011-21:00:00 28.8756 01.30.2011-22:00:00 28.8354 01.30.2011-23:00:00 28.8204 01.31.2011-00:00:00 28.8053 01.31.2011-01:00:00 28.7953 01.31.2011-02:00:00 28.7701 01.31.2011-03:00:00 28.7501 01.31.2011-04:00:00 28.7199 01.31.2011-05:00:00 28.6848 01.31.2011-06:00:00 28.6647 01.31.2011-07:00:00 28.6195 01.31.2011-08:00:00 28.6044 01.31.2011-09:00:00 28.5944 01.31.2011-10:00:00 28.5743 01.31.2011-11:00:00 28.5643 01.31.2011-12:00:00 28.5391 01.31.2011-13:00:00 28.5341 01.31.2011-14:00:00 28.4990 01.31.2011-15:00:00 28.4889 01.31.2011-16:00:00 28.4739 01.31.2011-17:00:00 28.4538 01.31.2011-18:00:00 28.4337 01.31.2011-19:00:00 28.4036 01.31.2011-20:00:00 28.3885 01.31.2011-21:00:00 28.3634 01.31.2011-22:00:00 28.3483 01.31.2011-23:00:00 28.3081 02.01.2011-00:00:00 28.2730 02.01.2011-01:00:00 28.2629 02.01.2011-02:00:00 28.2479 02.01.2011-03:00:00 28.2077 02.01.2011-04:00:00 28.1625 02.01.2011-05:00:00 28.1223 02.01.2011-06:00:00 28.1123 02.01.2011-07:00:00 28.0872 02.01.2011-08:00:00 28.0570 02.01.2011-09:00:00 28.0470 02.01.2011-10:00:00 28.0269 02.01.2011-11:00:00 28.0119 02.01.2011-12:00:00 27.9767 02.01.2011-13:00:00 27.9415 02.01.2011-14:00:00 27.9365 02.01.2011-15:00:00 27.8913 02.01.2011-16:00:00 27.8411 02.01.2011-17:00:00 27.8260 02.01.2011-18:00:00 27.8060 02.01.2011-19:00:00 27.7708 02.01.2011-20:00:00 27.7306 02.01.2011-21:00:00 27.7206 02.01.2011-22:00:00 27.7005 02.01.2011-23:00:00 27.6603 02.02.2011-00:00:00 27.6201 02.02.2011-01:00:00 27.6051 02.02.2011-02:00:00 27.5699 02.02.2011-03:00:00 27.5298 02.02.2011-04:00:00 27.4896 02.02.2011-05:00:00 27.4293 02.02.2011-06:00:00 27.3992 02.02.2011-07:00:00 27.3841 02.02.2011-08:00:00 27.3590 02.02.2011-09:00:00 27.3289 02.02.2011-10:00:00 27.2937 02.02.2011-11:00:00 27.2686 02.02.2011-12:00:00 27.2184 02.02.2011-13:00:00 27.1782 02.02.2011-14:00:00 27.1581 02.02.2011-15:00:00 27.1381 02.02.2011-16:00:00 27.1029 02.02.2011-17:00:00 27.0979 02.02.2011-18:00:00 27.0627 02.02.2011-19:00:00 27.0326 02.02.2011-20:00:00 27.0075 02.02.2011-21:00:00 26.9824 02.02.2011-22:00:00 26.9472 02.02.2011-23:00:00 26.9221 02.03.2011-00:00:00 26.8870 02.03.2011-01:00:00 26.8418 02.03.2011-02:00:00 26.8066 02.03.2011-03:00:00 26.7815 02.03.2011-04:00:00 26.7263 02.03.2011-05:00:00 26.6961 02.03.2011-06:00:00 26.6660 02.03.2011-07:00:00 26.6409 02.03.2011-08:00:00 26.6057 02.03.2011-09:00:00 26.5605 02.03.2011-10:00:00 26.5405 02.03.2011-11:00:00 26.5053 02.03.2011-12:00:00 26.4501 02.03.2011-13:00:00 26.4199 02.03.2011-14:00:00 26.4099 02.03.2011-15:00:00 26.3898 02.03.2011-16:00:00 26.4249 02.03.2011-17:00:00 26.4249 02.03.2011-18:00:00 26.4049 02.03.2011-19:00:00 26.3898 02.03.2011-20:00:00 26.3848 02.03.2011-21:00:00 26.3798 02.03.2011-22:00:00 26.3697 02.03.2011-23:00:00 26.3546 02.04.2011-00:00:00 26.3948 02.04.2011-01:00:00 26.4149 02.04.2011-02:00:00 26.5003 02.04.2011-03:00:00 26.5957 02.04.2011-04:00:00 26.7112 02.04.2011-05:00:00 26.7664 02.04.2011-06:00:00 26.7815 02.04.2011-07:00:00 26.8016 02.04.2011-08:00:00 26.7865 02.04.2011-09:00:00 26.8066 02.04.2011-10:00:00 26.8267 02.04.2011-11:00:00 26.8418 02.04.2011-12:00:00 26.9422 02.04.2011-13:00:00 27.1129 02.04.2011-14:00:00 27.2084 02.04.2011-15:00:00 27.2335 02.04.2011-16:00:00 27.2485 02.04.2011-17:00:00 27.2485 02.04.2011-18:00:00 27.2385 02.04.2011-19:00:00 27.2435 02.04.2011-20:00:00 27.2435 02.04.2011-21:00:00 27.2435 02.04.2011-22:00:00 27.2385 02.04.2011-23:00:00 27.2284 02.05.2011-00:00:00 27.2284 02.05.2011-01:00:00 27.2084 02.05.2011-02:00:00 27.2084 02.05.2011-03:00:00 27.1933 02.05.2011-04:00:00 27.1883 02.05.2011-05:00:00 27.1782 02.05.2011-06:00:00 27.1782 02.05.2011-07:00:00 27.1632 02.05.2011-08:00:00 27.1632 02.05.2011-09:00:00 27.1481 02.05.2011-10:00:00 27.1481 02.05.2011-11:00:00 27.1330 02.05.2011-12:00:00 27.1330 02.05.2011-13:00:00 27.1180 02.05.2011-14:00:00 27.1129 02.05.2011-15:00:00 27.0929 02.05.2011-16:00:00 27.0828 02.05.2011-17:00:00 27.0778 02.05.2011-18:00:00 27.0627 02.05.2011-19:00:00 27.0577 02.05.2011-20:00:00 27.0426 02.05.2011-21:00:00 27.0326 02.05.2011-22:00:00 27.0225 02.05.2011-23:00:00 27.0025 02.06.2011-00:00:00 26.9874 02.06.2011-01:00:00 26.9824 02.06.2011-02:00:00 26.9824 02.06.2011-03:00:00 26.9924 02.06.2011-04:00:00 27.0025 02.06.2011-05:00:00 27.0527 02.06.2011-06:00:00 27.0828 02.06.2011-07:00:00 27.1079 02.06.2011-08:00:00 27.1330 02.06.2011-09:00:00 27.1933 02.06.2011-10:00:00 27.3640 02.06.2011-11:00:00 27.5097 02.06.2011-12:00:00 27.7156 02.06.2011-13:00:00 27.9164 02.06.2011-14:00:00 28.1324 02.06.2011-15:00:00 28.3734 02.06.2011-16:00:00 28.5843 02.06.2011-17:00:00 28.6747 02.06.2011-18:00:00 28.7802 02.06.2011-19:00:00 28.8605 02.06.2011-20:00:00 28.8857 02.06.2011-21:00:00 28.9007 02.06.2011-22:00:00 28.9108 02.06.2011-23:00:00 28.9057 02.07.2011-00:00:00 28.9057 02.07.2011-01:00:00 28.9660 02.07.2011-02:00:00 29.0363 02.07.2011-03:00:00 29.0564 02.07.2011-04:00:00 29.0363 02.07.2011-05:00:00 29.0313 02.07.2011-06:00:00 29.0363 02.07.2011-07:00:00 29.0062 02.07.2011-08:00:00 28.9911 02.07.2011-09:00:00 28.9610 02.07.2011-10:00:00 28.9710 02.07.2011-11:00:00 28.9560 02.07.2011-12:00:00 28.9308 02.07.2011-13:00:00 28.9509 02.07.2011-14:00:00 29.0062 02.07.2011-15:00:00 29.1016 02.07.2011-16:00:00 29.0966 02.07.2011-17:00:00 29.0715 02.07.2011-18:00:00 29.0514 02.07.2011-19:00:00 29.0413 02.07.2011-20:00:00 29.0313 02.07.2011-21:00:00 29.0363 02.07.2011-22:00:00 29.0263 02.07.2011-23:00:00 29.0212 02.08.2011-00:00:00 28.9961 02.08.2011-01:00:00 28.9760 02.08.2011-02:00:00 28.9560 02.08.2011-03:00:00 28.9359 02.08.2011-04:00:00 28.9258 02.08.2011-05:00:00 28.8957 02.08.2011-06:00:00 28.8857 02.08.2011-07:00:00 28.8605 02.08.2011-08:00:00 28.8455 02.08.2011-09:00:00 28.8354 02.08.2011-10:00:00 28.8304 02.08.2011-11:00:00 28.8354 02.08.2011-12:00:00 28.8304 02.08.2011-13:00:00 28.8204 02.08.2011-14:00:00 28.8103 02.08.2011-15:00:00 28.7902 02.08.2011-16:00:00 28.7902 02.08.2011-17:00:00 28.7601 02.08.2011-18:00:00 28.7450 02.08.2011-19:00:00 28.7350 02.08.2011-20:00:00 28.7250 02.08.2011-21:00:00 28.6998 02.08.2011-22:00:00 28.6798 02.08.2011-23:00:00 28.6697 02.09.2011-00:00:00 28.6597 02.09.2011-01:00:00 28.6396 02.09.2011-02:00:00 28.6195 02.09.2011-03:00:00 28.6044 02.09.2011-04:00:00 28.5743 02.09.2011-05:00:00 28.5592 02.09.2011-06:00:00 28.5341 02.09.2011-07:00:00 28.5090 02.09.2011-08:00:00 28.4839 02.09.2011-09:00:00 28.4688 02.09.2011-10:00:00 28.4588 02.09.2011-11:00:00 28.4538 02.09.2011-12:00:00 28.4437 02.09.2011-13:00:00 28.4287 02.09.2011-14:00:00 28.4036 02.09.2011-15:00:00 28.3835 02.09.2011-16:00:00 28.3584 02.09.2011-17:00:00 28.3533 02.09.2011-18:00:00 28.3282 02.09.2011-19:00:00 28.3031 02.09.2011-20:00:00 28.2881 02.09.2011-21:00:00 28.2680 02.09.2011-22:00:00 28.2328 02.09.2011-23:00:00 28.2228 02.10.2011-00:00:00 28.1926 02.10.2011-01:00:00 28.1826 02.10.2011-02:00:00 28.1675 02.10.2011-03:00:00 28.1575 02.10.2011-04:00:00 28.1274 02.10.2011-05:00:00 28.1123 02.10.2011-06:00:00 28.0922 02.10.2011-07:00:00 28.0570 02.10.2011-08:00:00 28.0370 02.10.2011-09:00:00 28.0169 02.10.2011-10:00:00 28.0018 02.10.2011-11:00:00 27.9616 02.10.2011-12:00:00 27.9365 02.10.2011-13:00:00 27.9114 02.10.2011-14:00:00 27.8963 02.10.2011-15:00:00 27.8763 02.10.2011-16:00:00 27.8361 02.10.2011-17:00:00 27.7909 02.10.2011-18:00:00 27.7557 02.10.2011-19:00:00 27.7407 02.10.2011-20:00:00 27.7156 02.10.2011-21:00:00 27.6553 02.10.2011-22:00:00 27.6302 02.10.2011-23:00:00 27.6101 02.11.2011-00:00:00 27.5750 02.11.2011-01:00:00 27.5498 02.11.2011-02:00:00 27.5398 02.11.2011-03:00:00 27.5348 02.11.2011-04:00:00 27.5097 02.11.2011-05:00:00 27.4896 02.11.2011-06:00:00 27.4544 02.11.2011-07:00:00 27.4243 02.11.2011-08:00:00 27.4042 02.11.2011-09:00:00 27.3741 02.11.2011-10:00:00 27.3540 02.11.2011-11:00:00 27.3339 02.11.2011-12:00:00 27.3088 02.11.2011-13:00:00 27.2987 02.11.2011-14:00:00 27.2937 02.11.2011-15:00:00 27.2887 02.11.2011-16:00:00 27.2736 02.11.2011-17:00:00 27.2586 02.11.2011-18:00:00 27.2335 02.11.2011-19:00:00 27.2234 02.11.2011-20:00:00 27.1933 02.11.2011-21:00:00 27.1832 02.11.2011-22:00:00 27.1632 02.11.2011-23:00:00 27.1581 02.12.2011-00:00:00 27.1330 02.12.2011-01:00:00 27.1079 02.12.2011-02:00:00 27.0878 02.12.2011-03:00:00 27.0677 02.12.2011-04:00:00 27.0477 02.12.2011-05:00:00 27.0125 02.12.2011-06:00:00 26.9924 02.12.2011-07:00:00 26.9874 02.12.2011-08:00:00 26.9924 02.12.2011-09:00:00 26.9874 02.12.2011-10:00:00 26.9322 02.12.2011-11:00:00 26.9221 02.12.2011-12:00:00 26.9121 02.12.2011-13:00:00 26.8920 02.12.2011-14:00:00 26.9322 02.12.2011-15:00:00 26.9422 02.12.2011-16:00:00 26.9623 02.12.2011-17:00:00 27.0075 02.12.2011-18:00:00 27.1230 02.12.2011-19:00:00 27.3439 02.12.2011-20:00:00 27.5046 02.12.2011-21:00:00 27.5498 02.12.2011-22:00:00 27.5398 02.12.2011-23:00:00 27.5348 02.13.2011-00:00:00 27.5298 02.13.2011-01:00:00 27.5398 02.13.2011-02:00:00 27.5298 02.13.2011-03:00:00 27.5298 02.13.2011-04:00:00 27.5599 02.13.2011-05:00:00 27.5599 02.13.2011-06:00:00 27.5549 02.13.2011-07:00:00 27.5298 02.13.2011-08:00:00 27.5147 02.13.2011-09:00:00 27.5147 02.13.2011-10:00:00 27.5046 02.13.2011-11:00:00 27.4946 02.13.2011-12:00:00 27.4695 02.13.2011-13:00:00 27.4544 02.13.2011-14:00:00 27.4544 02.13.2011-15:00:00 27.4494 02.13.2011-16:00:00 27.4293 02.13.2011-17:00:00 27.3992 02.13.2011-18:00:00 27.3891 02.13.2011-19:00:00 27.3590 02.13.2011-20:00:00 27.3439 02.13.2011-21:00:00 27.3389 02.13.2011-22:00:00 27.3389 02.13.2011-23:00:00 27.3490 02.14.2011-00:00:00 27.3691 02.14.2011-01:00:00 27.3640 02.14.2011-02:00:00 27.3389 02.14.2011-03:00:00 27.3289 02.14.2011-04:00:00 27.3239 02.14.2011-05:00:00 27.3188 02.14.2011-06:00:00 27.3088 02.14.2011-07:00:00 27.2887 02.14.2011-08:00:00 27.2636 02.14.2011-09:00:00 27.2636 02.14.2011-10:00:00 27.2586 02.14.2011-11:00:00 27.2736 02.14.2011-12:00:00 27.2887 02.14.2011-13:00:00 27.2837 02.14.2011-14:00:00 27.2787 02.14.2011-15:00:00 27.2787 02.14.2011-16:00:00 27.2837 02.14.2011-17:00:00 27.2887 02.14.2011-18:00:00 27.2686 02.14.2011-19:00:00 27.2736 02.14.2011-20:00:00 27.3289 02.14.2011-21:00:00 27.3590 02.14.2011-22:00:00 27.3691 02.14.2011-23:00:00 27.3791 02.15.2011-00:00:00 27.3691 02.15.2011-01:00:00 27.3590 02.15.2011-02:00:00 27.3439 02.15.2011-03:00:00 27.3389 02.15.2011-04:00:00 27.3138 02.15.2011-05:00:00 27.2937 02.15.2011-06:00:00 27.2887 02.15.2011-07:00:00 27.2837 02.15.2011-08:00:00 27.2686 02.15.2011-09:00:00 27.2536 02.15.2011-10:00:00 27.2335 02.15.2011-11:00:00 27.2335 02.15.2011-12:00:00 27.2234 02.15.2011-13:00:00 27.2335 02.15.2011-14:00:00 27.2385 02.15.2011-15:00:00 27.2335 02.15.2011-16:00:00 27.2084 02.15.2011-17:00:00 27.2084 02.15.2011-18:00:00 27.2033 02.15.2011-19:00:00 27.1782 02.15.2011-20:00:00 27.1531 02.15.2011-21:00:00 27.1481 02.15.2011-22:00:00 27.1431 02.15.2011-23:00:00 27.1431 02.16.2011-00:00:00 27.1431 02.16.2011-01:00:00 27.1280 02.16.2011-02:00:00 27.1180 02.16.2011-03:00:00 27.0929 02.16.2011-04:00:00 27.0878 02.16.2011-05:00:00 27.0728 02.16.2011-06:00:00 27.0527 02.16.2011-07:00:00 27.0477 02.16.2011-08:00:00 27.0276 02.16.2011-09:00:00 27.0175 02.16.2011-10:00:00 27.0225 02.16.2011-11:00:00 27.0125 02.16.2011-12:00:00 27.0125 02.16.2011-13:00:00 26.9974 02.16.2011-14:00:00 26.9874 02.16.2011-15:00:00 26.9774 02.16.2011-16:00:00 26.9824 02.16.2011-17:00:00 26.9824 02.16.2011-18:00:00 26.9723 02.16.2011-19:00:00 26.9623 02.16.2011-20:00:00 26.9472 02.16.2011-21:00:00 26.9372 02.16.2011-22:00:00 26.8920 02.16.2011-23:00:00 26.8719 02.17.2011-00:00:00 26.8618 02.17.2011-01:00:00 26.8418 02.17.2011-02:00:00 26.8016 02.17.2011-03:00:00 26.7815 02.17.2011-04:00:00 26.7564 02.17.2011-05:00:00 26.7463 02.17.2011-06:00:00 26.7463 02.17.2011-07:00:00 26.6961 02.17.2011-08:00:00 26.6710 02.17.2011-09:00:00 26.6459 02.17.2011-10:00:00 26.6509 02.17.2011-11:00:00 26.7212 02.17.2011-12:00:00 26.7664 02.17.2011-13:00:00 26.7765 02.17.2011-14:00:00 26.7915 02.17.2011-15:00:00 26.7915 02.17.2011-16:00:00 26.7815 02.17.2011-17:00:00 26.7564 02.17.2011-18:00:00 26.7514 02.17.2011-19:00:00 26.7363 02.17.2011-20:00:00 26.7313 02.17.2011-21:00:00 26.7062 02.17.2011-22:00:00 26.6760 02.17.2011-23:00:00 26.6560 02.18.2011-00:00:00 26.6208 02.18.2011-01:00:00 26.5907 02.18.2011-02:00:00 26.5656 02.18.2011-03:00:00 26.5505 02.18.2011-04:00:00 26.5254 02.18.2011-05:00:00 26.4953 02.18.2011-06:00:00 26.4601 02.18.2011-07:00:00 26.4350 02.18.2011-08:00:00 26.4149 02.18.2011-09:00:00 26.3898 02.18.2011-10:00:00 26.3697 02.18.2011-11:00:00 26.3697 02.18.2011-12:00:00 26.3446 02.18.2011-13:00:00 26.3546 02.18.2011-14:00:00 26.3546 02.18.2011-15:00:00 26.3496 02.18.2011-16:00:00 26.3295 02.18.2011-17:00:00 26.2944 02.18.2011-18:00:00 26.2743 02.18.2011-19:00:00 26.2542 02.18.2011-20:00:00 26.1889 02.18.2011-21:00:00 26.1387 02.18.2011-22:00:00 26.0935 02.18.2011-23:00:00 26.0784 02.19.2011-00:00:00 26.0433 02.19.2011-01:00:00 26.0282 02.19.2011-02:00:00 26.0081 02.19.2011-03:00:00 25.9529 02.19.2011-04:00:00 25.9127 02.19.2011-05:00:00 25.8776 02.19.2011-06:00:00 25.8474 02.19.2011-07:00:00 25.8073 02.19.2011-08:00:00 25.7972 02.19.2011-09:00:00 25.7621 02.19.2011-10:00:00 25.7420 02.19.2011-11:00:00 25.7370 02.19.2011-12:00:00 25.7269 02.19.2011-13:00:00 25.7420 02.19.2011-14:00:00 25.7219 02.19.2011-15:00:00 25.7018 02.19.2011-16:00:00 25.6817 02.19.2011-17:00:00 25.6616 02.19.2011-18:00:00 25.6415 02.19.2011-19:00:00 25.6164 02.19.2011-20:00:00 25.5763 02.19.2011-21:00:00 25.5260 02.19.2011-22:00:00 25.5210 02.19.2011-23:00:00 25.4758 02.20.2011-00:00:00 25.4256 02.20.2011-01:00:00 25.3854 02.20.2011-02:00:00 25.3704 02.20.2011-03:00:00 25.3603 02.20.2011-04:00:00 25.3352 02.20.2011-05:00:00 25.3051 02.20.2011-06:00:00 25.2800 02.20.2011-07:00:00 25.2498 02.20.2011-08:00:00 25.2197 02.20.2011-09:00:00 25.1996 02.20.2011-10:00:00 25.1394 02.20.2011-11:00:00 25.1243 02.20.2011-12:00:00 25.0992 02.20.2011-13:00:00 25.0741 02.20.2011-14:00:00 25.0640 02.20.2011-15:00:00 25.0439 02.20.2011-16:00:00 25.0289 02.20.2011-17:00:00 25.0038 02.20.2011-18:00:00 24.9887 02.20.2011-19:00:00 24.9535 02.20.2011-20:00:00 24.9284 02.20.2011-21:00:00 24.9033 02.20.2011-22:00:00 24.8782 02.20.2011-23:00:00 24.8531 02.21.2011-00:00:00 24.8531 02.21.2011-01:00:00 24.8180 02.21.2011-02:00:00 24.7878 02.21.2011-03:00:00 24.7778 02.21.2011-04:00:00 24.7477 02.21.2011-05:00:00 24.6824 02.21.2011-06:00:00 24.6573 02.21.2011-07:00:00 24.6322 02.21.2011-08:00:00 24.5719 02.21.2011-09:00:00 24.5518 02.21.2011-10:00:00 24.5317 02.21.2011-11:00:00 24.4966 02.21.2011-12:00:00 24.4614 02.21.2011-13:00:00 24.4413 02.21.2011-14:00:00 24.4313 02.21.2011-15:00:00 24.4263 02.21.2011-16:00:00 24.3961 02.21.2011-17:00:00 24.3811 02.21.2011-18:00:00 24.3559 02.21.2011-19:00:00 24.3208 02.21.2011-20:00:00 24.2806 02.21.2011-21:00:00 24.2555 02.21.2011-22:00:00 24.2304 02.21.2011-23:00:00 24.2153 02.22.2011-00:00:00 24.1802 02.22.2011-01:00:00 24.1450 02.22.2011-02:00:00 24.1199 02.22.2011-03:00:00 24.0948 02.22.2011-04:00:00 24.0496 02.22.2011-05:00:00 24.0094 02.22.2011-06:00:00 23.9894 02.22.2011-07:00:00 23.9592 02.22.2011-08:00:00 23.9341 02.22.2011-09:00:00 23.9241 02.22.2011-10:00:00 23.9140 02.22.2011-11:00:00 23.9140 02.22.2011-12:00:00 23.8839 02.22.2011-13:00:00 23.8688 02.22.2011-14:00:00 23.8437 02.22.2011-15:00:00 23.8035 02.22.2011-16:00:00 23.7835 02.22.2011-17:00:00 23.7634 02.22.2011-18:00:00 23.7533 02.22.2011-19:00:00 23.7182 02.22.2011-20:00:00 23.6780 02.22.2011-21:00:00 23.6579 02.22.2011-22:00:00 23.6428 02.22.2011-23:00:00 23.6077 02.23.2011-00:00:00 23.5725 02.23.2011-01:00:00 23.5525 02.23.2011-02:00:00 23.5324 02.23.2011-03:00:00 23.5223 02.23.2011-04:00:00 23.5123 02.23.2011-05:00:00 23.4821 02.23.2011-06:00:00 23.4721 02.23.2011-07:00:00 23.4570 02.23.2011-08:00:00 23.4169 02.23.2011-09:00:00 23.3968 02.23.2011-10:00:00 23.3817 02.23.2011-11:00:00 23.3616 02.23.2011-12:00:00 23.3616 02.23.2011-13:00:00 23.3616 02.23.2011-14:00:00 23.3415 02.23.2011-15:00:00 23.3214 02.23.2011-16:00:00 23.2963 02.23.2011-17:00:00 23.2712 02.23.2011-18:00:00 23.2662 02.23.2011-19:00:00 23.2411 02.23.2011-20:00:00 23.2210 02.23.2011-21:00:00 23.1909 02.23.2011-22:00:00 23.1808 02.23.2011-23:00:00 23.1808 02.24.2011-00:00:00 23.1557 02.24.2011-01:00:00 23.1457 02.24.2011-02:00:00 23.1356 02.24.2011-03:00:00 23.1105 02.24.2011-04:00:00 23.1005 02.24.2011-05:00:00 23.0904 02.24.2011-06:00:00 23.0704 02.24.2011-07:00:00 23.0653 02.24.2011-08:00:00 23.0402 02.24.2011-09:00:00 23.0101 02.24.2011-10:00:00 22.9950 02.24.2011-11:00:00 22.9599 02.24.2011-12:00:00 22.9247 02.24.2011-13:00:00 22.9147 02.24.2011-14:00:00 22.8896 02.24.2011-15:00:00 22.8896 02.24.2011-16:00:00 22.8594 02.24.2011-17:00:00 22.8444 02.24.2011-18:00:00 22.8042 02.24.2011-19:00:00 22.7841 02.24.2011-20:00:00 22.7640 02.24.2011-21:00:00 22.7439 02.24.2011-22:00:00 22.7389 02.24.2011-23:00:00 22.7188 02.25.2011-00:00:00 22.7088 02.25.2011-01:00:00 22.6987 02.25.2011-02:00:00 22.6837 02.25.2011-03:00:00 22.6636 02.25.2011-04:00:00 22.6385 02.25.2011-05:00:00 22.6234 02.25.2011-06:00:00 22.6184 02.25.2011-07:00:00 22.6184 02.25.2011-08:00:00 22.6134 02.25.2011-09:00:00 22.5933 02.25.2011-10:00:00 22.5782 02.25.2011-11:00:00 22.5531 02.25.2011-12:00:00 22.5431 02.25.2011-13:00:00 22.5230 02.25.2011-14:00:00 22.5129 02.25.2011-15:00:00 22.4979 02.25.2011-16:00:00 22.4928 02.25.2011-17:00:00 22.4728 02.25.2011-18:00:00 22.4527 02.25.2011-19:00:00 22.4426 02.25.2011-20:00:00 22.4025 02.25.2011-21:00:00 22.3773 02.25.2011-22:00:00 22.3723 02.25.2011-23:00:00 22.3623 02.26.2011-00:00:00 22.3321 02.26.2011-01:00:00 22.3171 02.26.2011-02:00:00 22.2920 02.26.2011-03:00:00 22.2669 02.26.2011-04:00:00 22.2166 02.26.2011-05:00:00 22.2016 02.26.2011-06:00:00 22.1815 02.26.2011-07:00:00 22.1664 02.26.2011-08:00:00 22.1514 02.26.2011-09:00:00 22.1363 02.26.2011-10:00:00 22.1212 02.26.2011-11:00:00 22.1062 02.26.2011-12:00:00 22.0911 02.26.2011-13:00:00 22.0811 02.26.2011-14:00:00 22.0710 02.26.2011-15:00:00 22.0308 02.26.2011-16:00:00 22.0208 02.26.2011-17:00:00 22.0208 02.26.2011-18:00:00 22.0057 02.26.2011-19:00:00 21.9806 02.26.2011-20:00:00 21.9655 02.26.2011-21:00:00 21.9153 02.26.2011-22:00:00 21.9053 02.26.2011-23:00:00 21.8952 02.27.2011-00:00:00 21.8852 02.27.2011-01:00:00 21.8852 02.27.2011-02:00:00 21.8701 02.27.2011-03:00:00 21.8400 02.27.2011-04:00:00 21.8300 02.27.2011-05:00:00 21.8149 02.27.2011-06:00:00 21.7948 02.27.2011-07:00:00 21.7848 02.27.2011-08:00:00 21.7747 02.27.2011-09:00:00 21.7747 02.27.2011-10:00:00 21.7345 02.27.2011-11:00:00 21.7094 02.27.2011-12:00:00 21.6793 02.27.2011-13:00:00 21.6793 02.27.2011-14:00:00 21.6843 02.27.2011-15:00:00 21.7145 02.27.2011-16:00:00 21.7295 02.27.2011-17:00:00 21.7295 02.27.2011-18:00:00 21.7245 02.27.2011-19:00:00 21.7094 02.27.2011-20:00:00 21.6843 02.27.2011-21:00:00 21.6893 02.27.2011-22:00:00 21.6944 02.27.2011-23:00:00 21.6843 02.28.2011-00:00:00 21.6793 02.28.2011-01:00:00 21.6693 02.28.2011-02:00:00 21.6693 02.28.2011-03:00:00 21.6542 02.28.2011-04:00:00 21.6542 02.28.2011-05:00:00 21.6642 02.28.2011-06:00:00 21.6642 02.28.2011-07:00:00 21.6442 02.28.2011-08:00:00 21.6140 02.28.2011-09:00:00 21.6090 02.28.2011-10:00:00 21.6190 02.28.2011-11:00:00 21.6592 02.28.2011-12:00:00 21.6693 02.28.2011-13:00:00 21.6743 02.28.2011-14:00:00 21.7094 02.28.2011-15:00:00 21.7396 02.28.2011-16:00:00 21.7597 02.28.2011-17:00:00 21.7496 02.28.2011-18:00:00 21.7446 02.28.2011-19:00:00 21.7295 02.28.2011-20:00:00 21.7245 02.28.2011-21:00:00 21.7145 02.28.2011-22:00:00 21.7094 02.28.2011-23:00:00 21.6944 03.01.2011-00:00:00 21.6743 03.01.2011-01:00:00 21.6542 03.01.2011-02:00:00 21.6190 03.01.2011-03:00:00 21.5990 03.01.2011-04:00:00 21.5789 03.01.2011-05:00:00 21.5638 03.01.2011-06:00:00 21.5487 03.01.2011-07:00:00 21.5437 03.01.2011-08:00:00 21.5387 03.01.2011-09:00:00 21.5236 03.01.2011-10:00:00 21.5286 03.01.2011-11:00:00 21.5789 03.01.2011-12:00:00 21.6843 03.01.2011-13:00:00 21.8199 03.01.2011-14:00:00 21.8852 03.01.2011-15:00:00 21.9204 03.01.2011-16:00:00 22.0158 03.01.2011-17:00:00 22.0409 03.01.2011-18:00:00 22.0760 03.01.2011-19:00:00 22.0911 03.01.2011-20:00:00 22.0961 03.01.2011-21:00:00 22.0911 03.01.2011-22:00:00 22.0911 03.01.2011-23:00:00 22.1011 03.02.2011-00:00:00 22.1313 03.02.2011-01:00:00 22.1313 03.02.2011-02:00:00 22.1463 03.02.2011-03:00:00 22.2568 03.02.2011-04:00:00 22.4276 03.02.2011-05:00:00 22.4878 03.02.2011-06:00:00 22.5230 03.02.2011-07:00:00 22.5581 03.02.2011-08:00:00 22.5682 03.02.2011-09:00:00 22.5983 03.02.2011-10:00:00 22.6535 03.02.2011-11:00:00 22.7088 03.02.2011-12:00:00 22.8293 03.02.2011-13:00:00 22.9197 03.02.2011-14:00:00 22.9649 03.02.2011-15:00:00 23.0151 03.02.2011-16:00:00 23.0302 03.02.2011-17:00:00 23.0553 03.02.2011-18:00:00 23.0704 03.02.2011-19:00:00 23.0804 03.02.2011-20:00:00 23.0653 03.02.2011-21:00:00 23.0503 03.02.2011-22:00:00 23.0653 03.02.2011-23:00:00 23.0653 03.03.2011-00:00:00 23.0804 03.03.2011-01:00:00 23.0754 03.03.2011-02:00:00 23.0854 03.03.2011-03:00:00 23.0854 03.03.2011-04:00:00 23.0854 03.03.2011-05:00:00 23.0603 03.03.2011-06:00:00 23.0603 03.03.2011-07:00:00 23.0754 03.03.2011-08:00:00 23.0804 03.03.2011-09:00:00 23.0653 03.03.2011-10:00:00 23.0553 03.03.2011-11:00:00 23.0704 03.03.2011-12:00:00 23.0955 03.03.2011-13:00:00 23.1758 03.03.2011-14:00:00 23.2009 03.03.2011-15:00:00 23.2160 03.03.2011-16:00:00 23.2059 03.03.2011-17:00:00 23.2210 03.03.2011-18:00:00 23.2260 03.03.2011-19:00:00 23.2461 03.03.2011-20:00:00 23.2461 03.03.2011-21:00:00 23.2763 03.03.2011-22:00:00 23.2612 03.03.2011-23:00:00 23.2612 03.04.2011-00:00:00 23.2662 03.04.2011-01:00:00 23.2612 03.04.2011-02:00:00 23.2511 03.04.2011-03:00:00 23.2461 03.04.2011-04:00:00 23.2411 03.04.2011-05:00:00 23.2411 03.04.2011-06:00:00 23.2411 03.04.2011-07:00:00 23.2411 03.04.2011-08:00:00 23.2311 03.04.2011-09:00:00 23.2311 03.04.2011-10:00:00 23.2210 03.04.2011-11:00:00 23.2160 03.04.2011-12:00:00 23.2110 03.04.2011-13:00:00 23.2160 03.04.2011-14:00:00 23.2210 03.04.2011-15:00:00 23.2260 03.04.2011-16:00:00 23.2311 03.04.2011-17:00:00 23.2311 03.04.2011-18:00:00 23.2210 03.04.2011-19:00:00 23.2361 03.04.2011-20:00:00 23.2361 03.04.2011-21:00:00 23.2411 03.04.2011-22:00:00 23.2562 03.04.2011-23:00:00 23.2712 03.05.2011-00:00:00 23.2763 03.05.2011-01:00:00 23.2712 03.05.2011-02:00:00 23.3164 03.05.2011-03:00:00 23.3616 03.05.2011-04:00:00 23.3767 03.05.2011-05:00:00 23.3918 03.05.2011-06:00:00 23.3867 03.05.2011-07:00:00 23.3867 03.05.2011-08:00:00 23.3817 03.05.2011-09:00:00 23.3867 03.05.2011-10:00:00 23.3867 03.05.2011-11:00:00 23.4219 03.05.2011-12:00:00 23.4570 03.05.2011-13:00:00 23.4972 03.05.2011-14:00:00 23.5223 03.05.2011-15:00:00 23.5525 03.05.2011-16:00:00 23.5575 03.05.2011-17:00:00 23.5675 03.05.2011-18:00:00 23.5776 03.05.2011-19:00:00 23.5926 03.05.2011-20:00:00 23.5926 03.05.2011-21:00:00 23.5926 03.05.2011-22:00:00 23.5876 03.05.2011-23:00:00 23.5776 03.06.2011-00:00:00 23.5826 03.06.2011-01:00:00 23.5876 03.06.2011-02:00:00 23.5876 03.06.2011-03:00:00 23.5776 03.06.2011-04:00:00 23.5675 03.06.2011-05:00:00 23.5324 03.06.2011-06:00:00 23.5223 03.06.2011-07:00:00 23.5073 03.06.2011-08:00:00 23.4922 03.06.2011-09:00:00 23.4872 03.06.2011-10:00:00 23.4821 03.06.2011-11:00:00 23.4671 03.06.2011-12:00:00 23.4570 03.06.2011-13:00:00 23.4621 03.06.2011-14:00:00 23.4821 03.06.2011-15:00:00 23.4872 03.06.2011-16:00:00 23.4872 03.06.2011-17:00:00 23.4922 03.06.2011-18:00:00 23.4922 03.06.2011-19:00:00 23.4922 03.06.2011-20:00:00 23.4821 03.06.2011-21:00:00 23.4671 03.06.2011-22:00:00 23.4520 03.06.2011-23:00:00 23.4520 03.07.2011-00:00:00 23.4269 03.07.2011-01:00:00 23.4169 03.07.2011-02:00:00 23.4068 03.07.2011-03:00:00 23.3918 03.07.2011-04:00:00 23.3817 03.07.2011-05:00:00 23.3666 03.07.2011-06:00:00 23.3616 03.07.2011-07:00:00 23.3516 03.07.2011-08:00:00 23.3466 03.07.2011-09:00:00 23.3365 03.07.2011-10:00:00 23.3265 03.07.2011-11:00:00 23.3114 03.07.2011-12:00:00 23.2913 03.07.2011-13:00:00 23.2813 03.07.2011-14:00:00 23.2662 03.07.2011-15:00:00 23.2662 03.07.2011-16:00:00 23.2411 03.07.2011-17:00:00 23.2361 03.07.2011-18:00:00 23.2210 03.07.2011-19:00:00 23.2009 03.07.2011-20:00:00 23.1959 03.07.2011-21:00:00 23.1808 03.07.2011-22:00:00 23.1607 03.07.2011-23:00:00 23.1457 03.08.2011-00:00:00 23.1356 03.08.2011-01:00:00 23.1256 03.08.2011-02:00:00 23.1156 03.08.2011-03:00:00 23.1105 03.08.2011-04:00:00 23.0955 03.08.2011-05:00:00 23.0955 03.08.2011-06:00:00 23.0754 03.08.2011-07:00:00 23.0603 03.08.2011-08:00:00 23.0603 03.08.2011-09:00:00 23.0704 03.08.2011-10:00:00 23.1156 03.08.2011-11:00:00 23.1256 03.08.2011-12:00:00 23.1859 03.08.2011-13:00:00 23.2612 03.08.2011-14:00:00 23.3214 03.08.2011-15:00:00 23.3566 03.08.2011-16:00:00 23.3867 03.08.2011-17:00:00 23.3918 03.08.2011-18:00:00 23.3918 03.08.2011-19:00:00 23.3817 03.08.2011-20:00:00 23.3817 03.08.2011-21:00:00 23.3566 03.08.2011-22:00:00 23.3566 03.08.2011-23:00:00 23.3616 03.09.2011-00:00:00 23.3466 03.09.2011-01:00:00 23.3415 03.09.2011-02:00:00 23.3365 03.09.2011-03:00:00 23.4068 03.09.2011-04:00:00 23.5173 03.09.2011-05:00:00 23.6027 03.09.2011-06:00:00 23.6780 03.09.2011-07:00:00 23.7885 03.09.2011-08:00:00 23.9442 03.09.2011-09:00:00 24.0094 03.09.2011-10:00:00 24.1199 03.09.2011-11:00:00 24.3308 03.09.2011-12:00:00 24.6874 03.09.2011-13:00:00 24.9385 03.09.2011-14:00:00 25.0841 03.09.2011-15:00:00 25.2398 03.09.2011-16:00:00 25.3051 03.09.2011-17:00:00 25.3252 03.09.2011-18:00:00 25.3553 03.09.2011-19:00:00 25.3653 03.09.2011-20:00:00 25.4156 03.09.2011-21:00:00 25.4407 03.09.2011-22:00:00 25.4507 03.09.2011-23:00:00 25.4758 03.10.2011-00:00:00 25.5813 03.10.2011-01:00:00 25.7370 03.10.2011-02:00:00 25.8073 03.10.2011-03:00:00 25.8977 03.10.2011-04:00:00 25.9429 03.10.2011-05:00:00 26.0031 03.10.2011-06:00:00 26.0734 03.10.2011-07:00:00 26.1437 03.10.2011-08:00:00 26.1939 03.10.2011-09:00:00 26.2241 03.10.2011-10:00:00 26.2743 03.10.2011-11:00:00 26.3094 03.10.2011-12:00:00 26.3597 03.10.2011-13:00:00 26.3998 03.10.2011-14:00:00 26.5003 03.10.2011-15:00:00 26.5354 03.10.2011-16:00:00 26.6660 03.10.2011-17:00:00 26.7263 03.10.2011-18:00:00 26.7664 03.10.2011-19:00:00 26.7664 03.10.2011-20:00:00 26.7664 03.10.2011-21:00:00 26.7614 03.10.2011-22:00:00 26.7614 03.10.2011-23:00:00 26.7664 03.11.2011-00:00:00 26.7614 03.11.2011-01:00:00 26.7363 03.11.2011-02:00:00 26.7463 03.11.2011-03:00:00 26.7413 03.11.2011-04:00:00 26.7363 03.11.2011-05:00:00 26.7313 03.11.2011-06:00:00 26.7162 03.11.2011-07:00:00 26.7062 03.11.2011-08:00:00 26.6961 03.11.2011-09:00:00 26.6560 03.11.2011-10:00:00 26.6459 03.11.2011-11:00:00 26.6459 03.11.2011-12:00:00 26.6359 03.11.2011-13:00:00 26.6359 03.11.2011-14:00:00 26.6409 03.11.2011-15:00:00 26.6359 03.11.2011-16:00:00 26.6509 03.11.2011-17:00:00 26.6409 03.11.2011-18:00:00 26.6409 03.11.2011-19:00:00 26.6308 03.11.2011-20:00:00 26.6258 03.11.2011-21:00:00 26.6258 03.11.2011-22:00:00 26.6007 03.11.2011-23:00:00 26.5957 03.12.2011-00:00:00 26.5856 03.12.2011-01:00:00 26.5756 03.12.2011-02:00:00 26.5656 03.12.2011-03:00:00 26.5605 03.12.2011-04:00:00 26.5605 03.12.2011-05:00:00 26.5505 03.12.2011-06:00:00 26.5505 03.12.2011-07:00:00 26.5405 03.12.2011-08:00:00 26.5304 03.12.2011-09:00:00 26.5153 03.12.2011-10:00:00 26.5103 03.12.2011-11:00:00 26.5153 03.12.2011-12:00:00 26.5505 03.12.2011-13:00:00 26.5706 03.12.2011-14:00:00 26.5806 03.12.2011-15:00:00 26.5656 03.12.2011-16:00:00 26.5656 03.12.2011-17:00:00 26.5555 03.12.2011-18:00:00 26.5505 03.12.2011-19:00:00 26.5455 03.12.2011-20:00:00 26.5455 03.12.2011-21:00:00 26.5304 03.12.2011-22:00:00 26.5153 03.12.2011-23:00:00 26.5153 03.13.2011-00:00:00 26.5103 03.13.2011-01:00:00 26.5153 03.13.2011-02:00:00 26.5103 03.13.2011-03:00:00 26.5053 03.13.2011-04:00:00 26.4953 03.13.2011-05:00:00 26.4953 03.13.2011-06:00:00 26.4953 03.13.2011-07:00:00 26.4953 03.13.2011-08:00:00 26.4802 03.13.2011-09:00:00 26.4752 03.13.2011-10:00:00 26.4701 03.13.2011-11:00:00 26.4802 03.13.2011-12:00:00 26.4802 03.13.2011-13:00:00 26.4953 03.13.2011-14:00:00 26.5103 03.13.2011-15:00:00 26.5204 03.13.2011-16:00:00 26.5254 03.13.2011-17:00:00 26.5656 03.13.2011-18:00:00 26.5706 03.13.2011-19:00:00 26.6007 03.13.2011-20:00:00 26.6108 03.13.2011-21:00:00 26.6258 03.13.2011-22:00:00 26.6459 03.13.2011-23:00:00 26.6961 03.14.2011-00:00:00 26.7062 03.14.2011-01:00:00 26.7162 03.14.2011-02:00:00 26.7112 03.14.2011-03:00:00 26.7062 03.14.2011-04:00:00 26.6911 03.14.2011-05:00:00 26.6710 03.14.2011-06:00:00 26.6911 03.14.2011-07:00:00 26.7514 03.14.2011-08:00:00 26.8317 03.14.2011-09:00:00 26.8669 03.14.2011-10:00:00 26.8870 03.14.2011-11:00:00 26.8920 03.14.2011-12:00:00 26.8920 03.14.2011-13:00:00 26.8819 03.14.2011-14:00:00 26.8669 03.14.2011-15:00:00 26.8719 03.14.2011-16:00:00 26.8819 03.14.2011-17:00:00 26.8920 03.14.2011-18:00:00 26.8870 03.14.2011-19:00:00 26.8719 03.14.2011-20:00:00 26.8568 03.14.2011-21:00:00 26.8618 03.14.2011-22:00:00 26.8669 03.14.2011-23:00:00 26.8819 03.15.2011-00:00:00 26.8819 03.15.2011-01:00:00 26.8870 03.15.2011-02:00:00 26.9271 03.15.2011-03:00:00 26.9573 03.15.2011-04:00:00 27.0125 03.15.2011-05:00:00 27.0426 03.15.2011-06:00:00 27.1280 03.15.2011-07:00:00 27.2184 03.15.2011-08:00:00 27.2736 03.15.2011-09:00:00 27.2887 03.15.2011-10:00:00 27.3038 03.15.2011-11:00:00 27.3138 03.15.2011-12:00:00 27.3439 03.15.2011-13:00:00 27.3640 03.15.2011-14:00:00 27.3691 03.15.2011-15:00:00 27.3841 03.15.2011-16:00:00 27.4143 03.15.2011-17:00:00 27.4243 03.15.2011-18:00:00 27.4645 03.15.2011-19:00:00 27.5197 03.15.2011-20:00:00 27.5348 03.15.2011-21:00:00 27.5448 03.15.2011-22:00:00 27.5398 03.15.2011-23:00:00 27.5498 03.16.2011-00:00:00 27.5498 03.16.2011-01:00:00 27.5599 03.16.2011-02:00:00 27.5750 03.16.2011-03:00:00 27.5750 03.16.2011-04:00:00 27.5750 03.16.2011-05:00:00 27.5549 03.16.2011-06:00:00 27.5549 03.16.2011-07:00:00 27.5649 03.16.2011-08:00:00 27.5699 03.16.2011-09:00:00 27.5750 03.16.2011-10:00:00 27.5850 03.16.2011-11:00:00 27.5800 03.16.2011-12:00:00 27.5750 03.16.2011-13:00:00 27.5750 03.16.2011-14:00:00 27.5800 03.16.2011-15:00:00 27.6252 03.16.2011-16:00:00 27.6453 03.16.2011-17:00:00 27.6503 03.16.2011-18:00:00 27.6603 03.16.2011-19:00:00 27.6503 03.16.2011-20:00:00 27.6453 03.16.2011-21:00:00 27.6302 03.16.2011-22:00:00 27.6252 03.16.2011-23:00:00 27.6201 03.17.2011-00:00:00 27.5950 03.17.2011-01:00:00 27.5900 03.17.2011-02:00:00 27.5800 03.17.2011-03:00:00 27.5649 03.17.2011-04:00:00 27.5498 03.17.2011-05:00:00 27.5398 03.17.2011-06:00:00 27.5298 03.17.2011-07:00:00 27.5197 03.17.2011-08:00:00 27.4996 03.17.2011-09:00:00 27.5046 03.17.2011-10:00:00 27.4996 03.17.2011-11:00:00 27.4846 03.17.2011-12:00:00 27.4795 03.17.2011-13:00:00 27.4745 03.17.2011-14:00:00 27.4594 03.17.2011-15:00:00 27.4494 03.17.2011-16:00:00 27.4444 03.17.2011-17:00:00 27.4494 03.17.2011-18:00:00 27.4293 03.17.2011-19:00:00 27.3992 03.17.2011-20:00:00 27.3791 03.17.2011-21:00:00 27.3590 03.17.2011-22:00:00 27.3439 03.17.2011-23:00:00 27.3339 03.18.2011-00:00:00 27.3289 03.18.2011-01:00:00 27.3038 03.18.2011-02:00:00 27.2987 03.18.2011-03:00:00 27.2887 03.18.2011-04:00:00 27.2837 03.18.2011-05:00:00 27.2586 03.18.2011-06:00:00 27.2385 03.18.2011-07:00:00 27.2284 03.18.2011-08:00:00 27.1983 03.18.2011-09:00:00 27.1933 03.18.2011-10:00:00 27.1732 03.18.2011-11:00:00 27.1632 03.18.2011-12:00:00 27.1381 03.18.2011-13:00:00 27.1230 03.18.2011-14:00:00 27.0979 03.18.2011-15:00:00 27.1079 03.18.2011-16:00:00 27.1280 03.18.2011-17:00:00 27.1431 03.18.2011-18:00:00 27.1481 03.18.2011-19:00:00 27.1531 03.18.2011-20:00:00 27.1431 03.18.2011-21:00:00 27.1079 03.18.2011-22:00:00 27.0929 03.18.2011-23:00:00 27.0728 03.19.2011-00:00:00 27.0577 03.19.2011-01:00:00 27.0426 03.19.2011-02:00:00 27.0276 03.19.2011-03:00:00 26.9924 03.19.2011-04:00:00 26.9774 03.19.2011-05:00:00 26.9573 03.19.2011-06:00:00 26.9372 03.19.2011-07:00:00 26.8970 03.19.2011-08:00:00 26.8568 03.19.2011-09:00:00 26.8317 03.19.2011-10:00:00 26.8066 03.19.2011-11:00:00 26.7966 03.19.2011-12:00:00 26.7966 03.19.2011-13:00:00 26.7815 03.19.2011-14:00:00 26.7664 03.19.2011-15:00:00 26.7564 03.19.2011-16:00:00 26.7313 03.19.2011-17:00:00 26.7112 03.19.2011-18:00:00 26.6811 03.19.2011-19:00:00 26.6710 03.19.2011-20:00:00 26.6459 03.19.2011-21:00:00 26.6208 03.19.2011-22:00:00 26.5907 03.19.2011-23:00:00 26.5555 03.20.2011-00:00:00 26.5354 03.20.2011-01:00:00 26.5354 03.20.2011-02:00:00 26.5053 03.20.2011-03:00:00 26.4902 03.20.2011-04:00:00 26.4802 03.20.2011-05:00:00 26.4501 03.20.2011-06:00:00 26.4300 03.20.2011-07:00:00 26.3948 03.20.2011-08:00:00 26.3546 03.20.2011-09:00:00 26.3195 03.20.2011-10:00:00 26.2793 03.20.2011-11:00:00 26.2492 03.20.2011-12:00:00 26.2391 03.20.2011-13:00:00 26.2140 03.20.2011-14:00:00 26.1889 03.20.2011-15:00:00 26.1739 03.20.2011-16:00:00 26.1588 03.20.2011-17:00:00 26.1588 03.20.2011-18:00:00 26.1387 03.20.2011-19:00:00 26.1136 03.20.2011-20:00:00 26.0985 03.20.2011-21:00:00 26.0835 03.20.2011-22:00:00 26.0584 03.20.2011-23:00:00 26.0433 03.21.2011-00:00:00 26.0232 03.21.2011-01:00:00 25.9931 03.21.2011-02:00:00 25.9780 03.21.2011-03:00:00 25.9529 03.21.2011-04:00:00 25.9378 03.21.2011-05:00:00 25.9228 03.21.2011-06:00:00 25.8876 03.21.2011-07:00:00 25.8575 03.21.2011-08:00:00 25.8424 03.21.2011-09:00:00 25.8123 03.21.2011-10:00:00 25.7771 03.21.2011-11:00:00 25.7570 03.21.2011-12:00:00 25.7269 03.21.2011-13:00:00 25.7370 03.21.2011-14:00:00 25.7520 03.21.2011-15:00:00 25.7822 03.21.2011-16:00:00 25.8223 03.21.2011-17:00:00 25.8977 03.21.2011-18:00:00 25.9378 03.21.2011-19:00:00 26.0182 03.21.2011-20:00:00 26.0734 03.21.2011-21:00:00 26.0684 03.21.2011-22:00:00 26.0634 03.21.2011-23:00:00 26.0433 03.22.2011-00:00:00 26.0332 03.22.2011-01:00:00 26.0182 03.22.2011-02:00:00 25.9981 03.22.2011-03:00:00 25.9830 03.22.2011-04:00:00 25.9629 03.22.2011-05:00:00 25.9328 03.22.2011-06:00:00 25.9228 03.22.2011-07:00:00 25.8977 03.22.2011-08:00:00 25.8926 03.22.2011-09:00:00 25.8776 03.22.2011-10:00:00 25.8474 03.22.2011-11:00:00 25.8424 03.22.2011-12:00:00 25.8273 03.22.2011-13:00:00 25.7972 03.22.2011-14:00:00 25.7671 03.22.2011-15:00:00 25.7621 03.22.2011-16:00:00 25.7520 03.22.2011-17:00:00 25.7269 03.22.2011-18:00:00 25.7169 03.22.2011-19:00:00 25.7219 03.22.2011-20:00:00 25.7169 03.22.2011-21:00:00 25.7068 03.22.2011-22:00:00 25.6717 03.22.2011-23:00:00 25.6466 03.23.2011-00:00:00 25.6164 03.23.2011-01:00:00 25.6014 03.23.2011-02:00:00 25.5913 03.23.2011-03:00:00 25.5712 03.23.2011-04:00:00 25.5461 03.23.2011-05:00:00 25.5260 03.23.2011-06:00:00 25.5009 03.23.2011-07:00:00 25.4859 03.23.2011-08:00:00 25.4658 03.23.2011-09:00:00 25.4256 03.23.2011-10:00:00 25.3955 03.23.2011-11:00:00 25.3854 03.23.2011-12:00:00 25.3754 03.23.2011-13:00:00 25.3653 03.23.2011-14:00:00 25.3603 03.23.2011-15:00:00 25.3503 03.23.2011-16:00:00 25.3201 03.23.2011-17:00:00 25.3101 03.23.2011-18:00:00 25.3001 03.23.2011-19:00:00 25.2900 03.23.2011-20:00:00 25.2800 03.23.2011-21:00:00 25.2649 03.23.2011-22:00:00 25.2549 03.23.2011-23:00:00 25.2247 03.24.2011-00:00:00 25.2197 03.24.2011-01:00:00 25.2147 03.24.2011-02:00:00 25.1896 03.24.2011-03:00:00 25.1795 03.24.2011-04:00:00 25.1795 03.24.2011-05:00:00 25.1695 03.24.2011-06:00:00 25.1494 03.24.2011-07:00:00 25.1142 03.24.2011-08:00:00 25.0992 03.24.2011-09:00:00 25.0942 03.24.2011-10:00:00 25.0942 03.24.2011-11:00:00 25.0791 03.24.2011-12:00:00 25.0640 03.24.2011-13:00:00 25.0339 03.24.2011-14:00:00 25.0289 03.24.2011-15:00:00 25.0088 03.24.2011-16:00:00 24.9837 03.24.2011-17:00:00 24.9535 03.24.2011-18:00:00 24.9385 03.24.2011-19:00:00 24.9385 03.24.2011-20:00:00 24.9335 03.24.2011-21:00:00 24.9284 03.24.2011-22:00:00 24.9033 03.24.2011-23:00:00 24.8983 03.25.2011-00:00:00 24.8832 03.25.2011-01:00:00 24.8531 03.25.2011-02:00:00 24.8431 03.25.2011-03:00:00 24.8380 03.25.2011-04:00:00 24.8180 03.25.2011-05:00:00 24.8230 03.25.2011-06:00:00 24.8129 03.25.2011-07:00:00 24.7778 03.25.2011-08:00:00 24.7477 03.25.2011-09:00:00 24.7477 03.25.2011-10:00:00 24.7728 03.25.2011-11:00:00 24.7778 03.25.2011-12:00:00 24.7627 03.25.2011-13:00:00 24.7527 03.25.2011-14:00:00 24.7778 03.25.2011-15:00:00 24.8029 03.25.2011-16:00:00 24.8079 03.25.2011-17:00:00 24.8079 03.25.2011-18:00:00 24.8029 03.25.2011-19:00:00 24.7979 03.25.2011-20:00:00 24.7878 03.25.2011-21:00:00 24.7828 03.25.2011-22:00:00 24.7728 03.25.2011-23:00:00 24.7677 03.26.2011-00:00:00 24.7627 03.26.2011-01:00:00 24.7426 03.26.2011-02:00:00 24.7426 03.26.2011-03:00:00 24.7276 03.26.2011-04:00:00 24.7326 03.26.2011-05:00:00 24.7125 03.26.2011-06:00:00 24.6974 03.26.2011-07:00:00 24.6924 03.26.2011-08:00:00 24.6974 03.26.2011-09:00:00 24.6874 03.26.2011-10:00:00 24.6573 03.26.2011-11:00:00 24.6322 03.26.2011-12:00:00 24.6271 03.26.2011-13:00:00 24.6171 03.26.2011-14:00:00 24.6070 03.26.2011-15:00:00 24.5970 03.26.2011-16:00:00 24.5819 03.26.2011-17:00:00 24.5669 03.26.2011-18:00:00 24.5418 03.26.2011-19:00:00 24.5367 03.26.2011-20:00:00 24.5166 03.26.2011-21:00:00 24.5016 03.26.2011-22:00:00 24.4915 03.26.2011-23:00:00 24.4715 03.27.2011-00:00:00 24.4463 03.27.2011-01:00:00 24.4162 03.27.2011-02:00:00 24.3961 03.27.2011-03:00:00 24.3861 03.27.2011-04:00:00 24.3811 03.27.2011-05:00:00 24.3861 03.27.2011-06:00:00 24.3911 03.27.2011-07:00:00 24.3861 03.27.2011-08:00:00 24.3961 03.27.2011-09:00:00 24.4011 03.27.2011-10:00:00 24.4212 03.27.2011-11:00:00 24.4263 03.27.2011-12:00:00 24.4564 03.27.2011-13:00:00 24.4815 03.27.2011-14:00:00 24.5116 03.27.2011-15:00:00 24.5016 03.27.2011-16:00:00 24.5267 03.27.2011-17:00:00 24.5518 03.27.2011-18:00:00 24.5970 03.27.2011-19:00:00 24.6221 03.27.2011-20:00:00 24.6171 03.27.2011-21:00:00 24.6271 03.27.2011-22:00:00 24.6221 03.27.2011-23:00:00 24.6171 03.28.2011-00:00:00 24.6070 03.28.2011-01:00:00 24.5970 03.28.2011-02:00:00 24.5870 03.28.2011-03:00:00 24.5669 03.28.2011-04:00:00 24.5518 03.28.2011-05:00:00 24.5418 03.28.2011-06:00:00 24.5116 03.28.2011-07:00:00 24.4966 03.28.2011-08:00:00 24.4865 03.28.2011-09:00:00 24.4614 03.28.2011-10:00:00 24.4463 03.28.2011-11:00:00 24.4413 03.28.2011-12:00:00 24.4363 03.28.2011-13:00:00 24.4162 03.28.2011-14:00:00 24.4062 03.28.2011-15:00:00 24.3961 03.28.2011-16:00:00 24.3911 03.28.2011-17:00:00 24.3961 03.28.2011-18:00:00 24.3961 03.28.2011-19:00:00 24.4062 03.28.2011-20:00:00 24.4112 03.28.2011-21:00:00 24.4313 03.28.2011-22:00:00 24.4413 03.28.2011-23:00:00 24.4463 03.29.2011-00:00:00 24.4263 03.29.2011-01:00:00 24.4263 03.29.2011-02:00:00 24.4062 03.29.2011-03:00:00 24.3911 03.29.2011-04:00:00 24.3861 03.29.2011-05:00:00 24.3861 03.29.2011-06:00:00 24.4162 03.29.2011-07:00:00 24.4112 03.29.2011-08:00:00 24.4162 03.29.2011-09:00:00 24.4313 03.29.2011-10:00:00 24.4564 03.29.2011-11:00:00 24.4614 03.29.2011-12:00:00 24.4765 03.29.2011-13:00:00 24.4915 03.29.2011-14:00:00 24.5016 03.29.2011-15:00:00 24.5116 03.29.2011-16:00:00 24.5267 03.29.2011-17:00:00 24.5468 03.29.2011-18:00:00 24.7225 03.29.2011-19:00:00 24.8983 03.29.2011-20:00:00 25.0690 03.29.2011-21:00:00 25.2599 03.29.2011-22:00:00 25.5562 03.29.2011-23:00:00 25.7570 03.30.2011-00:00:00 25.9579 03.30.2011-01:00:00 26.2191 03.30.2011-02:00:00 26.4902 03.30.2011-03:00:00 26.7463 03.30.2011-04:00:00 27.0828 03.30.2011-05:00:00 27.3942 03.30.2011-06:00:00 27.5549 03.30.2011-07:00:00 27.7005 03.30.2011-08:00:00 27.7959 03.30.2011-09:00:00 27.9315 03.30.2011-10:00:00 28.0319 03.30.2011-11:00:00 28.1073 03.30.2011-12:00:00 28.2177 03.30.2011-13:00:00 28.2730 03.30.2011-14:00:00 28.3383 03.30.2011-15:00:00 28.4086 03.30.2011-16:00:00 28.4588 03.30.2011-17:00:00 28.4939 03.30.2011-18:00:00 28.5542 03.30.2011-19:00:00 28.5994 03.30.2011-20:00:00 28.6346 03.30.2011-21:00:00 28.7049 03.30.2011-22:00:00 28.8204 03.30.2011-23:00:00 28.9158 03.31.2011-00:00:00 28.9961 03.31.2011-01:00:00 29.0715 03.31.2011-02:00:00 29.1217 03.31.2011-03:00:00 29.1418 03.31.2011-04:00:00 29.2522 03.31.2011-05:00:00 29.3276 03.31.2011-06:00:00 29.3175 03.31.2011-07:00:00 29.3426 03.31.2011-08:00:00 29.4129 03.31.2011-09:00:00 29.5084 03.31.2011-10:00:00 29.5736 03.31.2011-11:00:00 29.6138 03.31.2011-12:00:00 29.6289 03.31.2011-13:00:00 29.6038 03.31.2011-14:00:00 29.6188 03.31.2011-15:00:00 29.6038 03.31.2011-16:00:00 29.5335 03.31.2011-17:00:00 29.4381 03.31.2011-18:00:00 29.3728 03.31.2011-19:00:00 29.3125 03.31.2011-20:00:00 29.2422 03.31.2011-21:00:00 29.2020 03.31.2011-22:00:00 29.1619 03.31.2011-23:00:00 29.1116 04.01.2011-00:00:00 29.0815 04.01.2011-01:00:00 28.9861 04.01.2011-02:00:00 28.9459 04.01.2011-03:00:00 28.8907 04.01.2011-04:00:00 28.8405 04.01.2011-05:00:00 28.8053 04.01.2011-06:00:00 28.7701 04.01.2011-07:00:00 28.7149 04.01.2011-08:00:00 28.6647 04.01.2011-09:00:00 28.6346 04.01.2011-10:00:00 28.6295 04.01.2011-11:00:00 28.6647 04.01.2011-12:00:00 28.6697 04.01.2011-13:00:00 28.6597 04.01.2011-14:00:00 28.6848 04.01.2011-15:00:00 28.6998 04.01.2011-16:00:00 28.7752 04.01.2011-17:00:00 28.8555 04.01.2011-18:00:00 29.0012 04.01.2011-19:00:00 29.1870 04.01.2011-20:00:00 29.3477 04.01.2011-21:00:00 29.4280 04.01.2011-22:00:00 29.4581 04.01.2011-23:00:00 29.4782 04.02.2011-00:00:00 29.4732 04.02.2011-01:00:00 29.4682 04.02.2011-02:00:00 29.4481 04.02.2011-03:00:00 29.4431 04.02.2011-04:00:00 29.4632 04.02.2011-05:00:00 29.4682 04.02.2011-06:00:00 29.4381 04.02.2011-07:00:00 29.4180 04.02.2011-08:00:00 29.4129 04.02.2011-09:00:00 29.3828 04.02.2011-10:00:00 29.3678 04.02.2011-11:00:00 29.3477 04.02.2011-12:00:00 29.3878 04.02.2011-13:00:00 29.5435 04.02.2011-14:00:00 29.6239 04.02.2011-15:00:00 29.6490 04.02.2011-16:00:00 29.6389 04.02.2011-17:00:00 29.6741 04.02.2011-18:00:00 29.7394 04.02.2011-19:00:00 29.7695 04.02.2011-20:00:00 29.7343 04.02.2011-21:00:00 29.7143 04.02.2011-22:00:00 29.6791 04.02.2011-23:00:00 29.6640 04.03.2011-00:00:00 29.6339 04.03.2011-01:00:00 29.6088 04.03.2011-02:00:00 29.5837 04.03.2011-03:00:00 29.5686 04.03.2011-04:00:00 29.5084 04.03.2011-05:00:00 29.4732 04.03.2011-06:00:00 29.4330 04.03.2011-07:00:00 29.4079 04.03.2011-08:00:00 29.3979 04.03.2011-09:00:00 29.3778 04.03.2011-10:00:00 29.3678 04.03.2011-11:00:00 29.3326 04.03.2011-12:00:00 29.3426 04.03.2011-13:00:00 29.3326 04.03.2011-14:00:00 29.3376 04.03.2011-15:00:00 29.3226 04.03.2011-16:00:00 29.3125 04.03.2011-17:00:00 29.2924 04.03.2011-18:00:00 29.2774 04.03.2011-19:00:00 29.2422 04.03.2011-20:00:00 29.2221 04.03.2011-21:00:00 29.2121 04.03.2011-22:00:00 29.1920 04.03.2011-23:00:00 29.1468 04.04.2011-00:00:00 29.1217 04.04.2011-01:00:00 29.1016 04.04.2011-02:00:00 29.1016 04.04.2011-03:00:00 29.0765 04.04.2011-04:00:00 29.0765 04.04.2011-05:00:00 29.0664 04.04.2011-06:00:00 29.0664 04.04.2011-07:00:00 29.1167 04.04.2011-08:00:00 29.1418 04.04.2011-09:00:00 29.1518 04.04.2011-10:00:00 29.1669 04.04.2011-11:00:00 29.2171 04.04.2011-12:00:00 29.3025 04.04.2011-13:00:00 29.3678 04.04.2011-14:00:00 29.4180 04.04.2011-15:00:00 29.4481 04.04.2011-16:00:00 29.4933 04.04.2011-17:00:00 29.5586 04.04.2011-18:00:00 29.6038 04.04.2011-19:00:00 29.7042 04.04.2011-20:00:00 29.7444 04.04.2011-21:00:00 29.7595 04.04.2011-22:00:00 29.7645 04.04.2011-23:00:00 29.7394 04.05.2011-00:00:00 29.7444 04.05.2011-01:00:00 29.7444 04.05.2011-02:00:00 29.7293 04.05.2011-03:00:00 29.7092 04.05.2011-04:00:00 29.6791 04.05.2011-05:00:00 29.6540 04.05.2011-06:00:00 29.6138 04.05.2011-07:00:00 29.5787 04.05.2011-08:00:00 29.5636 04.05.2011-09:00:00 29.5586 04.05.2011-10:00:00 29.5184 04.05.2011-11:00:00 29.4933 04.05.2011-12:00:00 29.4883 04.05.2011-13:00:00 29.4782 04.05.2011-14:00:00 29.4732 04.05.2011-15:00:00 29.4983 04.05.2011-16:00:00 29.5284 04.05.2011-17:00:00 29.5385 04.05.2011-18:00:00 29.5335 04.05.2011-19:00:00 29.5234 04.05.2011-20:00:00 29.5385 04.05.2011-21:00:00 29.5485 04.05.2011-22:00:00 29.5335 04.05.2011-23:00:00 29.5134 04.06.2011-00:00:00 29.5385 04.06.2011-01:00:00 29.5485 04.06.2011-02:00:00 29.5536 04.06.2011-03:00:00 29.5335 04.06.2011-04:00:00 29.5084 04.06.2011-05:00:00 29.4933 04.06.2011-06:00:00 29.4833 04.06.2011-07:00:00 29.4632 04.06.2011-08:00:00 29.4330 04.06.2011-09:00:00 29.4280 04.06.2011-10:00:00 29.4682 04.06.2011-11:00:00 29.4682 04.06.2011-12:00:00 29.4782 04.06.2011-13:00:00 29.4632 04.06.2011-14:00:00 29.4280 04.06.2011-15:00:00 29.3979 04.06.2011-16:00:00 29.3828 04.06.2011-17:00:00 29.3828 04.06.2011-18:00:00 29.3828 04.06.2011-19:00:00 29.3678 04.06.2011-20:00:00 29.3577 04.06.2011-21:00:00 29.3075 04.06.2011-22:00:00 29.2874 04.06.2011-23:00:00 29.2723 04.07.2011-00:00:00 29.2673 04.07.2011-01:00:00 29.2472 04.07.2011-02:00:00 29.2322 04.07.2011-03:00:00 29.2071 04.07.2011-04:00:00 29.1669 04.07.2011-05:00:00 29.1568 04.07.2011-06:00:00 29.1367 04.07.2011-07:00:00 29.1066 04.07.2011-08:00:00 29.0815 04.07.2011-09:00:00 29.0564 04.07.2011-10:00:00 29.0313 04.07.2011-11:00:00 29.0062 04.07.2011-12:00:00 28.9861 04.07.2011-13:00:00 28.9760 04.07.2011-14:00:00 28.9560 04.07.2011-15:00:00 28.9509 04.07.2011-16:00:00 28.9308 04.07.2011-17:00:00 28.9108 04.07.2011-18:00:00 28.8957 04.07.2011-19:00:00 28.8756 04.07.2011-20:00:00 28.8656 04.07.2011-21:00:00 28.8505 04.07.2011-22:00:00 28.8405 04.07.2011-23:00:00 28.8153 04.08.2011-00:00:00 28.7852 04.08.2011-01:00:00 28.7701 04.08.2011-02:00:00 28.7501 04.08.2011-03:00:00 28.7149 04.08.2011-04:00:00 28.6747 04.08.2011-05:00:00 28.6496 04.08.2011-06:00:00 28.6195 04.08.2011-07:00:00 28.5994 04.08.2011-08:00:00 28.5693 04.08.2011-09:00:00 28.5442 04.08.2011-10:00:00 28.5341 04.08.2011-11:00:00 28.5341 04.08.2011-12:00:00 28.5341 04.08.2011-13:00:00 28.5391 04.08.2011-14:00:00 28.5391 04.08.2011-15:00:00 28.5442 04.08.2011-16:00:00 28.5442 04.08.2011-17:00:00 28.5291 04.08.2011-18:00:00 28.5291 04.08.2011-19:00:00 28.4889 04.08.2011-20:00:00 28.4739 04.08.2011-21:00:00 28.4488 04.08.2011-22:00:00 28.4236 04.08.2011-23:00:00 28.4036 04.09.2011-00:00:00 28.3885 04.09.2011-01:00:00 28.3483 04.09.2011-02:00:00 28.3383 04.09.2011-03:00:00 28.3182 04.09.2011-04:00:00 28.2981 04.09.2011-05:00:00 28.2931 04.09.2011-06:00:00 28.2629 04.09.2011-07:00:00 28.2228 04.09.2011-08:00:00 28.2127 04.09.2011-09:00:00 28.1625 04.09.2011-10:00:00 28.1424 04.09.2011-11:00:00 28.1223 04.09.2011-12:00:00 28.0972 04.09.2011-13:00:00 28.0872 04.09.2011-14:00:00 28.0570 04.09.2011-15:00:00 28.0470 04.09.2011-16:00:00 28.0269 04.09.2011-17:00:00 28.0068 04.09.2011-18:00:00 27.9717 04.09.2011-19:00:00 27.9516 04.09.2011-20:00:00 27.9466 04.09.2011-21:00:00 27.9164 04.09.2011-22:00:00 27.9014 04.09.2011-23:00:00 27.8662 04.10.2011-00:00:00 27.8260 04.10.2011-01:00:00 27.7808 04.10.2011-02:00:00 27.7507 04.10.2011-03:00:00 27.7357 04.10.2011-04:00:00 27.7256 04.10.2011-05:00:00 27.7357 04.10.2011-06:00:00 27.8311 04.10.2011-07:00:00 27.8612 04.10.2011-08:00:00 27.8712 04.10.2011-09:00:00 27.8712 04.10.2011-10:00:00 27.9114 04.10.2011-11:00:00 27.9867 04.10.2011-12:00:00 28.0570 04.10.2011-13:00:00 28.0872 04.10.2011-14:00:00 28.1022 04.10.2011-15:00:00 28.1223 04.10.2011-16:00:00 28.1726 04.10.2011-17:00:00 28.1926 04.10.2011-18:00:00 28.1826 04.10.2011-19:00:00 28.1876 04.10.2011-20:00:00 28.1926 04.10.2011-21:00:00 28.1826 04.10.2011-22:00:00 28.1776 04.10.2011-23:00:00 28.1726 04.11.2011-00:00:00 28.1625 04.11.2011-01:00:00 28.1474 04.11.2011-02:00:00 28.1525 04.11.2011-03:00:00 28.1173 04.11.2011-04:00:00 28.1123 04.11.2011-05:00:00 28.0922 04.11.2011-06:00:00 28.0721 04.11.2011-07:00:00 28.0621 04.11.2011-08:00:00 28.0570 04.11.2011-09:00:00 28.0470 04.11.2011-10:00:00 28.0420 04.11.2011-11:00:00 28.0370 04.11.2011-12:00:00 28.0269 04.11.2011-13:00:00 28.0219 04.11.2011-14:00:00 28.0119 04.11.2011-15:00:00 28.0018 04.11.2011-16:00:00 27.9817 04.11.2011-17:00:00 27.9717 04.11.2011-18:00:00 27.9717 04.11.2011-19:00:00 27.9667 04.11.2011-20:00:00 27.9516 04.11.2011-21:00:00 27.9315 04.11.2011-22:00:00 27.9215 04.11.2011-23:00:00 27.8963 04.12.2011-00:00:00 27.8863 04.12.2011-01:00:00 27.8612 04.12.2011-02:00:00 27.8260 04.12.2011-03:00:00 27.8060 04.12.2011-04:00:00 27.7859 04.12.2011-05:00:00 27.7658 04.12.2011-06:00:00 27.7507 04.12.2011-07:00:00 27.7306 04.12.2011-08:00:00 27.7005 04.12.2011-09:00:00 27.6804 04.12.2011-10:00:00 27.6653 04.12.2011-11:00:00 27.6302 04.12.2011-12:00:00 27.6252 04.12.2011-13:00:00 27.6101 04.12.2011-14:00:00 27.6051 04.12.2011-15:00:00 27.5950 04.12.2011-16:00:00 27.5800 04.12.2011-17:00:00 27.5750 04.12.2011-18:00:00 27.5599 04.12.2011-19:00:00 27.5348 04.12.2011-20:00:00 27.5046 04.12.2011-21:00:00 27.4946 04.12.2011-22:00:00 27.4795 04.12.2011-23:00:00 27.4695 04.13.2011-00:00:00 27.4645 04.13.2011-01:00:00 27.4544 04.13.2011-02:00:00 27.4243 04.13.2011-03:00:00 27.3942 04.13.2011-04:00:00 27.3640 04.13.2011-05:00:00 27.3439 04.13.2011-06:00:00 27.3339 04.13.2011-07:00:00 27.3289 04.13.2011-08:00:00 27.3289 04.13.2011-09:00:00 27.3339 04.13.2011-10:00:00 27.3389 04.13.2011-11:00:00 27.3239 04.13.2011-12:00:00 27.3088 04.13.2011-13:00:00 27.3289 04.13.2011-14:00:00 27.3339 04.13.2011-15:00:00 27.3188 04.13.2011-16:00:00 27.3691 04.13.2011-17:00:00 27.3992 04.13.2011-18:00:00 27.4444 04.13.2011-19:00:00 27.4846 04.13.2011-20:00:00 27.4795 04.13.2011-21:00:00 27.4896 04.13.2011-22:00:00 27.4795 04.13.2011-23:00:00 27.4594 04.14.2011-00:00:00 27.4394 04.14.2011-01:00:00 27.4243 04.14.2011-02:00:00 27.4193 04.14.2011-03:00:00 27.3590 04.14.2011-04:00:00 27.3389 04.14.2011-05:00:00 27.3088 04.14.2011-06:00:00 27.2887 04.14.2011-07:00:00 27.2787 04.14.2011-08:00:00 27.2787 04.14.2011-09:00:00 27.3038 04.14.2011-10:00:00 27.3841 04.14.2011-11:00:00 27.4343 04.14.2011-12:00:00 27.4343 04.14.2011-13:00:00 27.4444 04.14.2011-14:00:00 27.4394 04.14.2011-15:00:00 27.4343 04.14.2011-16:00:00 27.4444 04.14.2011-17:00:00 27.5046 04.14.2011-18:00:00 27.5750 04.14.2011-19:00:00 27.5850 04.14.2011-20:00:00 27.6101 04.14.2011-21:00:00 27.6051 04.14.2011-22:00:00 27.5900 04.14.2011-23:00:00 27.5699 04.15.2011-00:00:00 27.5448 04.15.2011-01:00:00 27.5147 04.15.2011-02:00:00 27.4996 04.15.2011-03:00:00 27.4846 04.15.2011-04:00:00 27.4745 04.15.2011-05:00:00 27.4444 04.15.2011-06:00:00 27.4143 04.15.2011-07:00:00 27.3891 04.15.2011-08:00:00 27.4042 04.15.2011-09:00:00 27.4494 04.15.2011-10:00:00 27.4594 04.15.2011-11:00:00 27.4695 04.15.2011-12:00:00 27.4846 04.15.2011-13:00:00 27.4594 04.15.2011-14:00:00 27.4494 04.15.2011-15:00:00 27.4394 04.15.2011-16:00:00 27.4494 04.15.2011-17:00:00 27.4343 04.15.2011-18:00:00 27.4243 04.15.2011-19:00:00 27.3891 04.15.2011-20:00:00 27.3640 04.15.2011-21:00:00 27.3439 04.15.2011-22:00:00 27.3339 04.15.2011-23:00:00 27.3138 04.16.2011-00:00:00 27.2736 04.16.2011-01:00:00 27.2686 04.16.2011-02:00:00 27.2536 04.16.2011-03:00:00 27.2385 04.16.2011-04:00:00 27.2385 04.16.2011-05:00:00 27.2385 04.16.2011-06:00:00 27.2033 04.16.2011-07:00:00 27.1782 04.16.2011-08:00:00 27.1682 04.16.2011-09:00:00 27.1632 04.16.2011-10:00:00 27.1381 04.16.2011-11:00:00 27.1029 04.16.2011-12:00:00 27.0778 04.16.2011-13:00:00 27.0577 04.16.2011-14:00:00 27.0225 04.16.2011-15:00:00 26.9974 04.16.2011-16:00:00 26.9824 04.16.2011-17:00:00 26.9573 04.16.2011-18:00:00 26.9472 04.16.2011-19:00:00 26.9271 04.16.2011-20:00:00 26.8870 04.16.2011-21:00:00 26.8769 04.16.2011-22:00:00 26.8669 04.16.2011-23:00:00 26.8317 04.17.2011-00:00:00 26.7966 04.17.2011-01:00:00 26.7715 04.17.2011-02:00:00 26.7564 04.17.2011-03:00:00 26.7363 04.17.2011-04:00:00 26.7011 04.17.2011-05:00:00 26.6811 04.17.2011-06:00:00 26.6560 04.17.2011-07:00:00 26.6409 04.17.2011-08:00:00 26.6359 04.17.2011-09:00:00 26.6158 04.17.2011-10:00:00 26.5806 04.17.2011-11:00:00 26.5706 04.17.2011-12:00:00 26.5555 04.17.2011-13:00:00 26.5254 04.17.2011-14:00:00 26.4953 04.17.2011-15:00:00 26.4852 04.17.2011-16:00:00 26.4802 04.17.2011-17:00:00 26.4501 04.17.2011-18:00:00 26.4350 04.17.2011-19:00:00 26.4049 04.17.2011-20:00:00 26.3848 04.17.2011-21:00:00 26.3647 04.17.2011-22:00:00 26.3546 04.17.2011-23:00:00 26.3195 04.18.2011-00:00:00 26.2843 04.18.2011-01:00:00 26.2693 04.18.2011-02:00:00 26.2492 04.18.2011-03:00:00 26.2291 04.18.2011-04:00:00 26.2291 04.18.2011-05:00:00 26.2040 04.18.2011-06:00:00 26.1588 04.18.2011-07:00:00 26.1588 04.18.2011-08:00:00 26.1236 04.18.2011-09:00:00 26.0985 04.18.2011-10:00:00 26.0835 04.18.2011-11:00:00 26.0584 04.18.2011-12:00:00 26.0182 04.18.2011-13:00:00 25.9830 04.18.2011-14:00:00 25.9629 04.18.2011-15:00:00 25.9328 04.18.2011-16:00:00 25.8625 04.18.2011-17:00:00 25.8525 04.18.2011-18:00:00 25.8324 04.18.2011-19:00:00 25.7972 04.18.2011-20:00:00 25.7721 04.18.2011-21:00:00 25.7520 04.18.2011-22:00:00 25.7319 04.18.2011-23:00:00 25.7018 04.19.2011-00:00:00 25.6717 04.19.2011-01:00:00 25.6415 04.19.2011-02:00:00 25.6164 04.19.2011-03:00:00 25.5763 04.19.2011-04:00:00 25.5260 04.19.2011-05:00:00 25.5060 04.19.2011-06:00:00 25.4808 04.19.2011-07:00:00 25.4507 04.19.2011-08:00:00 25.4256 04.19.2011-09:00:00 25.4105 04.19.2011-10:00:00 25.3603 04.19.2011-11:00:00 25.3503 04.19.2011-12:00:00 25.3201 04.19.2011-13:00:00 25.3201 04.19.2011-14:00:00 25.2950 04.19.2011-15:00:00 25.2850 04.19.2011-16:00:00 25.2749 04.19.2011-17:00:00 25.2599 04.19.2011-18:00:00 25.2498 04.19.2011-19:00:00 25.2197 04.19.2011-20:00:00 25.1795 04.19.2011-21:00:00 25.1193 04.19.2011-22:00:00 25.0741 04.19.2011-23:00:00 25.0690 04.20.2011-00:00:00 25.0339 04.20.2011-01:00:00 25.0088 04.20.2011-02:00:00 24.9787 04.20.2011-03:00:00 24.9485 04.20.2011-04:00:00 24.8933 04.20.2011-05:00:00 24.8883 04.20.2011-06:00:00 24.8732 04.20.2011-07:00:00 24.8380 04.20.2011-08:00:00 24.8230 04.20.2011-09:00:00 24.7928 04.20.2011-10:00:00 24.7527 04.20.2011-11:00:00 24.7125 04.20.2011-12:00:00 24.6924 04.20.2011-13:00:00 24.6924 04.20.2011-14:00:00 24.7225 04.20.2011-15:00:00 24.7276 04.20.2011-16:00:00 24.7326 04.20.2011-17:00:00 24.7276 04.20.2011-18:00:00 24.7025 04.20.2011-19:00:00 24.7025 04.20.2011-20:00:00 24.6874 04.20.2011-21:00:00 24.6824 04.20.2011-22:00:00 24.6623 04.20.2011-23:00:00 24.6573 04.21.2011-00:00:00 24.6522 04.21.2011-01:00:00 24.6422 04.21.2011-02:00:00 24.6121 04.21.2011-03:00:00 24.5970 04.21.2011-04:00:00 24.5920 04.21.2011-05:00:00 24.5568 04.21.2011-06:00:00 24.5317 04.21.2011-07:00:00 24.5066 04.21.2011-08:00:00 24.4966 04.21.2011-09:00:00 24.5116 04.21.2011-10:00:00 24.4966 04.21.2011-11:00:00 24.4865 04.21.2011-12:00:00 24.4915 04.21.2011-13:00:00 24.4865 04.21.2011-14:00:00 24.4865 04.21.2011-15:00:00 24.4514 04.21.2011-16:00:00 24.4363 04.21.2011-17:00:00 24.4212 04.21.2011-18:00:00 24.3961 04.21.2011-19:00:00 24.3760 04.21.2011-20:00:00 24.3710 04.21.2011-21:00:00 24.3559 04.21.2011-22:00:00 24.3409 04.21.2011-23:00:00 24.3208 04.22.2011-00:00:00 24.3108 04.22.2011-01:00:00 24.3007 04.22.2011-02:00:00 24.2907 04.22.2011-03:00:00 24.2555 04.22.2011-04:00:00 24.2455 04.22.2011-05:00:00 24.2153 04.22.2011-06:00:00 24.2003 04.22.2011-07:00:00 24.1752 04.22.2011-08:00:00 24.1300 04.22.2011-09:00:00 24.1099 04.22.2011-10:00:00 24.0797 04.22.2011-11:00:00 24.0697 04.22.2011-12:00:00 24.0747 04.22.2011-13:00:00 24.0747 04.22.2011-14:00:00 24.0948 04.22.2011-15:00:00 24.0898 04.22.2011-16:00:00 24.0998 04.22.2011-17:00:00 24.1099 04.22.2011-18:00:00 24.1099 04.22.2011-19:00:00 24.0898 04.22.2011-20:00:00 24.0898 04.22.2011-21:00:00 24.0898 04.22.2011-22:00:00 24.0797 04.22.2011-23:00:00 24.0697 04.23.2011-00:00:00 24.0697 04.23.2011-01:00:00 24.0597 04.23.2011-02:00:00 24.0697 04.23.2011-03:00:00 24.0697 04.23.2011-04:00:00 24.0697 04.23.2011-05:00:00 24.0597 04.23.2011-06:00:00 24.0597 04.23.2011-07:00:00 24.0446 04.23.2011-08:00:00 24.0396 04.23.2011-09:00:00 24.0295 04.23.2011-10:00:00 24.0245 04.23.2011-11:00:00 24.0396 04.23.2011-12:00:00 24.0647 04.23.2011-13:00:00 24.0647 04.23.2011-14:00:00 24.0948 04.23.2011-15:00:00 24.1450 04.23.2011-16:00:00 24.1802 04.23.2011-17:00:00 24.2103 04.23.2011-18:00:00 24.2455 04.23.2011-19:00:00 24.2605 04.23.2011-20:00:00 24.2455 04.23.2011-21:00:00 24.2555 04.23.2011-22:00:00 24.2656 04.23.2011-23:00:00 24.2404 04.24.2011-00:00:00 24.2354 04.24.2011-01:00:00 24.2103 04.24.2011-02:00:00 24.2153 04.24.2011-03:00:00 24.2053 04.24.2011-04:00:00 24.1852 04.24.2011-05:00:00 24.1802 04.24.2011-06:00:00 24.1701 04.24.2011-07:00:00 24.1651 04.24.2011-08:00:00 24.1651 04.24.2011-09:00:00 24.1450 04.24.2011-10:00:00 24.1450 04.24.2011-11:00:00 24.1199 04.24.2011-12:00:00 24.1199 04.24.2011-13:00:00 24.1249 04.24.2011-14:00:00 24.1149 04.24.2011-15:00:00 24.1249 04.24.2011-16:00:00 24.1149 04.24.2011-17:00:00 24.0797 04.24.2011-18:00:00 24.0697 04.24.2011-19:00:00 24.0747 04.24.2011-20:00:00 24.0998 04.24.2011-21:00:00 24.1199 04.24.2011-22:00:00 24.1350 04.24.2011-23:00:00 24.1400 04.25.2011-00:00:00 24.1350 04.25.2011-01:00:00 24.1350 04.25.2011-02:00:00 24.1350 04.25.2011-03:00:00 24.1350 04.25.2011-04:00:00 24.1300 04.25.2011-05:00:00 24.1199 04.25.2011-06:00:00 24.1249 04.25.2011-07:00:00 24.1350 04.25.2011-08:00:00 24.1300 04.25.2011-09:00:00 24.1350 04.25.2011-10:00:00 24.1501 04.25.2011-11:00:00 24.1701 04.25.2011-12:00:00 24.1701 04.25.2011-13:00:00 24.2053 04.25.2011-14:00:00 24.2204 04.25.2011-15:00:00 24.2354 04.25.2011-16:00:00 24.6924 04.25.2011-17:00:00 25.1394 04.25.2011-18:00:00 25.4105 04.25.2011-19:00:00 25.5411 04.25.2011-20:00:00 25.6215 04.25.2011-21:00:00 25.6365 04.25.2011-22:00:00 25.6415 04.25.2011-23:00:00 25.6466 04.26.2011-00:00:00 25.6566 04.26.2011-01:00:00 25.6767 04.26.2011-02:00:00 25.6767 04.26.2011-03:00:00 25.6667 04.26.2011-04:00:00 25.6466 04.26.2011-05:00:00 25.6315 04.26.2011-06:00:00 25.6315 04.26.2011-07:00:00 25.6265 04.26.2011-08:00:00 25.6215 04.26.2011-09:00:00 25.6315 04.26.2011-10:00:00 25.6516 04.26.2011-11:00:00 25.6817 04.26.2011-12:00:00 25.7068 04.26.2011-13:00:00 25.7319 04.26.2011-14:00:00 25.7319 04.26.2011-15:00:00 25.7470 04.26.2011-16:00:00 25.7520 04.26.2011-17:00:00 25.7972 04.26.2011-18:00:00 25.8073 04.26.2011-19:00:00 25.7972 04.26.2011-20:00:00 25.7872 04.26.2011-21:00:00 25.7972 04.26.2011-22:00:00 25.7972 04.26.2011-23:00:00 25.7872 04.27.2011-00:00:00 25.7721 04.27.2011-01:00:00 25.7621 04.27.2011-02:00:00 25.7520 04.27.2011-03:00:00 25.7420 04.27.2011-04:00:00 25.7470 04.27.2011-05:00:00 25.7470 04.27.2011-06:00:00 25.7470 04.27.2011-07:00:00 25.7370 04.27.2011-08:00:00 25.7370 04.27.2011-09:00:00 25.7470 04.27.2011-10:00:00 25.7420 04.27.2011-11:00:00 25.7520 04.27.2011-12:00:00 25.7621 04.27.2011-13:00:00 25.7621 04.27.2011-14:00:00 25.7621 04.27.2011-15:00:00 25.7822 04.27.2011-16:00:00 25.7972 04.27.2011-17:00:00 25.9177 04.27.2011-18:00:00 26.0081 04.27.2011-19:00:00 26.0332 04.27.2011-20:00:00 26.0282 04.27.2011-21:00:00 26.0232 04.27.2011-22:00:00 26.0332 04.27.2011-23:00:00 26.0533 04.28.2011-00:00:00 26.0885 04.28.2011-01:00:00 26.0835 04.28.2011-02:00:00 26.0935 04.28.2011-03:00:00 26.0935 04.28.2011-04:00:00 26.0835 04.28.2011-05:00:00 26.0684 04.28.2011-06:00:00 26.0483 04.28.2011-07:00:00 26.0584 04.28.2011-08:00:00 26.0985 04.28.2011-09:00:00 26.1789 04.28.2011-10:00:00 26.2843 04.28.2011-11:00:00 26.3396 04.28.2011-12:00:00 26.3798 04.28.2011-13:00:00 26.4501 04.28.2011-14:00:00 26.4701 04.28.2011-15:00:00 26.4802 04.28.2011-16:00:00 26.5153 04.28.2011-17:00:00 26.5405 04.28.2011-18:00:00 26.5405 04.28.2011-19:00:00 26.5806 04.28.2011-20:00:00 26.5957 04.28.2011-21:00:00 26.6057 04.28.2011-22:00:00 26.6308 04.28.2011-23:00:00 26.6158 04.29.2011-00:00:00 26.6057 04.29.2011-01:00:00 26.6007 04.29.2011-02:00:00 26.5856 04.29.2011-03:00:00 26.5706 04.29.2011-04:00:00 26.5555 04.29.2011-05:00:00 26.5505 04.29.2011-06:00:00 26.5505 04.29.2011-07:00:00 26.5304 04.29.2011-08:00:00 26.5254 04.29.2011-09:00:00 26.5405 04.29.2011-10:00:00 26.5605 04.29.2011-11:00:00 26.5555 04.29.2011-12:00:00 26.5555 04.29.2011-13:00:00 26.5455 04.29.2011-14:00:00 26.5505 04.29.2011-15:00:00 26.5455 04.29.2011-16:00:00 26.5455 04.29.2011-17:00:00 26.5405 04.29.2011-18:00:00 26.5405 04.29.2011-19:00:00 26.5304 04.29.2011-20:00:00 26.5254 04.29.2011-21:00:00 26.5204 04.29.2011-22:00:00 26.5003 04.29.2011-23:00:00 26.4752 04.30.2011-00:00:00 26.4450 04.30.2011-01:00:00 26.4400 04.30.2011-02:00:00 26.4400 04.30.2011-03:00:00 26.4400 04.30.2011-04:00:00 26.4199 04.30.2011-05:00:00 26.4049 04.30.2011-06:00:00 26.3948 04.30.2011-07:00:00 26.3597 04.30.2011-08:00:00 26.3346 04.30.2011-09:00:00 26.2994 04.30.2011-10:00:00 26.2843 04.30.2011-11:00:00 26.2793 04.30.2011-12:00:00 26.2693 04.30.2011-13:00:00 26.2642 04.30.2011-14:00:00 26.2592 04.30.2011-15:00:00 26.2492 04.30.2011-16:00:00 26.2341 04.30.2011-17:00:00 26.2291 04.30.2011-18:00:00 26.2291 04.30.2011-19:00:00 26.2191 04.30.2011-20:00:00 26.2140 04.30.2011-21:00:00 26.2040 04.30.2011-22:00:00 26.1789 04.30.2011-23:00:00 26.1287 05.01.2011-00:00:00 26.1186 05.01.2011-01:00:00 26.0835 05.01.2011-02:00:00 26.0533 05.01.2011-03:00:00 26.0232 05.01.2011-04:00:00 26.0031 05.01.2011-05:00:00 25.9931 05.01.2011-06:00:00 25.9629 05.01.2011-07:00:00 25.9479 05.01.2011-08:00:00 25.9378 05.01.2011-09:00:00 25.9328 05.01.2011-10:00:00 25.9228 05.01.2011-11:00:00 25.8876 05.01.2011-12:00:00 25.8725 05.01.2011-13:00:00 25.8826 05.01.2011-14:00:00 25.8926 05.01.2011-15:00:00 25.8826 05.01.2011-16:00:00 25.8725 05.01.2011-17:00:00 25.8725 05.01.2011-18:00:00 25.8725 05.01.2011-19:00:00 25.8575 05.01.2011-20:00:00 25.8525 05.01.2011-21:00:00 25.8424 05.01.2011-22:00:00 25.8324 05.01.2011-23:00:00 25.8273 05.02.2011-00:00:00 25.8273 05.02.2011-01:00:00 25.8123 05.02.2011-02:00:00 25.8073 05.02.2011-03:00:00 25.8022 05.02.2011-04:00:00 25.7972 05.02.2011-05:00:00 25.7972 05.02.2011-06:00:00 25.7922 05.02.2011-07:00:00 25.7822 05.02.2011-08:00:00 25.7872 05.02.2011-09:00:00 25.8073 05.02.2011-10:00:00 25.8324 05.02.2011-11:00:00 25.8324 05.02.2011-12:00:00 25.8324 05.02.2011-13:00:00 25.8474 05.02.2011-14:00:00 25.8625 05.02.2011-15:00:00 25.9177 05.02.2011-16:00:00 26.0031 05.02.2011-17:00:00 26.0332 05.02.2011-18:00:00 26.0232 05.02.2011-19:00:00 26.0081 05.02.2011-20:00:00 26.0081 05.02.2011-21:00:00 25.9981 05.02.2011-22:00:00 25.9981 05.02.2011-23:00:00 25.9981 05.03.2011-00:00:00 25.9880 05.03.2011-01:00:00 25.9830 05.03.2011-02:00:00 25.9680 05.03.2011-03:00:00 25.9529 05.03.2011-04:00:00 25.9479 05.03.2011-05:00:00 25.9328 05.03.2011-06:00:00 25.9177 05.03.2011-07:00:00 25.8977 05.03.2011-08:00:00 25.8926 05.03.2011-09:00:00 25.8826 05.03.2011-10:00:00 25.8776 05.03.2011-11:00:00 25.8725 05.03.2011-12:00:00 25.8525 05.03.2011-13:00:00 25.8474 05.03.2011-14:00:00 25.8374 05.03.2011-15:00:00 25.8223 05.03.2011-16:00:00 25.8173 05.03.2011-17:00:00 25.8022 05.03.2011-18:00:00 25.7822 05.03.2011-19:00:00 25.7671 05.03.2011-20:00:00 25.7671 05.03.2011-21:00:00 25.7470 05.03.2011-22:00:00 25.7370 05.03.2011-23:00:00 25.7319 05.04.2011-00:00:00 25.7269 05.04.2011-01:00:00 25.7169 05.04.2011-02:00:00 25.6968 05.04.2011-03:00:00 25.6918 05.04.2011-04:00:00 25.6616 05.04.2011-05:00:00 25.6566 05.04.2011-06:00:00 25.6516 05.04.2011-07:00:00 25.6365 05.04.2011-08:00:00 25.6265 05.04.2011-09:00:00 25.6164 05.04.2011-10:00:00 25.5913 05.04.2011-11:00:00 25.5813 05.04.2011-12:00:00 25.5712 05.04.2011-13:00:00 25.5511 05.04.2011-14:00:00 25.5461 05.04.2011-15:00:00 25.5461 05.04.2011-16:00:00 25.5210 05.04.2011-17:00:00 25.5060 05.04.2011-18:00:00 25.4959 05.04.2011-19:00:00 25.5009 05.04.2011-20:00:00 25.5009 05.04.2011-21:00:00 25.5009 05.04.2011-22:00:00 25.5009 05.04.2011-23:00:00 25.4909 05.05.2011-00:00:00 25.4808 05.05.2011-01:00:00 25.4758 05.05.2011-02:00:00 25.4758 05.05.2011-03:00:00 25.4557 05.05.2011-04:00:00 25.4457 05.05.2011-05:00:00 25.4407 05.05.2011-06:00:00 25.4356 05.05.2011-07:00:00 25.4256 05.05.2011-08:00:00 25.4256 05.05.2011-09:00:00 25.4306 05.05.2011-10:00:00 25.4306 05.05.2011-11:00:00 25.4206 05.05.2011-12:00:00 25.4256 05.05.2011-13:00:00 25.4256 05.05.2011-14:00:00 25.4206 05.05.2011-15:00:00 25.3904 05.05.2011-16:00:00 25.3854 05.05.2011-17:00:00 25.3704 05.05.2011-18:00:00 25.3603 05.05.2011-19:00:00 25.3503 05.05.2011-20:00:00 25.3453 05.05.2011-21:00:00 25.3402 05.05.2011-22:00:00 25.3352 05.05.2011-23:00:00 25.3201 05.06.2011-00:00:00 25.3101 05.06.2011-01:00:00 25.3001 05.06.2011-02:00:00 25.2850 05.06.2011-03:00:00 25.2800 05.06.2011-04:00:00 25.2749 05.06.2011-05:00:00 25.2549 05.06.2011-06:00:00 25.2448 05.06.2011-07:00:00 25.2348 05.06.2011-08:00:00 25.2348 05.06.2011-09:00:00 25.2348 05.06.2011-10:00:00 25.2247 05.06.2011-11:00:00 25.2097 05.06.2011-12:00:00 25.1946 05.06.2011-13:00:00 25.1846 05.06.2011-14:00:00 25.1494 05.06.2011-15:00:00 25.1444 05.06.2011-16:00:00 25.1343 05.06.2011-17:00:00 25.1092 05.06.2011-18:00:00 25.1092 05.06.2011-19:00:00 25.1544 05.06.2011-20:00:00 25.1946 05.06.2011-21:00:00 25.2699 05.06.2011-22:00:00 25.3553 05.06.2011-23:00:00 25.4256 05.07.2011-00:00:00 25.4608 05.07.2011-01:00:00 25.4859 05.07.2011-02:00:00 25.5210 05.07.2011-03:00:00 25.5712 05.07.2011-04:00:00 25.5612 05.07.2011-05:00:00 25.5461 05.07.2011-06:00:00 25.5411 05.07.2011-07:00:00 25.5361 05.07.2011-08:00:00 25.5361 05.07.2011-09:00:00 25.5511 05.07.2011-10:00:00 25.5562 05.07.2011-11:00:00 25.6114 05.07.2011-12:00:00 25.6265 05.07.2011-13:00:00 25.7269 05.07.2011-14:00:00 25.7570 05.07.2011-15:00:00 25.8123 05.07.2011-16:00:00 25.8977 05.07.2011-17:00:00 25.9328 05.07.2011-18:00:00 25.9278 05.07.2011-19:00:00 25.9278 05.07.2011-20:00:00 25.9479 05.07.2011-21:00:00 25.9629 05.07.2011-22:00:00 25.9780 05.07.2011-23:00:00 25.9730 05.08.2011-00:00:00 25.9730 05.08.2011-01:00:00 25.9830 05.08.2011-02:00:00 25.9880 05.08.2011-03:00:00 26.0282 05.08.2011-04:00:00 26.0584 05.08.2011-05:00:00 26.1086 05.08.2011-06:00:00 26.1789 05.08.2011-07:00:00 26.2040 05.08.2011-08:00:00 26.2291 05.08.2011-09:00:00 26.2291 05.08.2011-10:00:00 26.2341 05.08.2011-11:00:00 26.2341 05.08.2011-12:00:00 26.2391 05.08.2011-13:00:00 26.2693 05.08.2011-14:00:00 26.2894 05.08.2011-15:00:00 26.2894 05.08.2011-16:00:00 26.2944 05.08.2011-17:00:00 26.2894 05.08.2011-18:00:00 26.2642 05.08.2011-19:00:00 26.2642 05.08.2011-20:00:00 26.2542 05.08.2011-21:00:00 26.2391 05.08.2011-22:00:00 26.2090 05.08.2011-23:00:00 26.1889 05.09.2011-00:00:00 26.1889 05.09.2011-01:00:00 26.1889 05.09.2011-02:00:00 26.1688 05.09.2011-03:00:00 26.1487 05.09.2011-04:00:00 26.1337 05.09.2011-05:00:00 26.1136 05.09.2011-06:00:00 26.0985 05.09.2011-07:00:00 26.0835 05.09.2011-08:00:00 26.0684 05.09.2011-09:00:00 26.0584 05.09.2011-10:00:00 26.0332 05.09.2011-11:00:00 26.0282 05.09.2011-12:00:00 26.0132 05.09.2011-13:00:00 26.0132 05.09.2011-14:00:00 26.0132 05.09.2011-15:00:00 26.0031 05.09.2011-16:00:00 25.9931 05.09.2011-17:00:00 25.9730 05.09.2011-18:00:00 25.9680 05.09.2011-19:00:00 25.9579 05.09.2011-20:00:00 25.9479 05.09.2011-21:00:00 25.9479 05.09.2011-22:00:00 25.9479 05.09.2011-23:00:00 25.9378 05.10.2011-00:00:00 25.9228 05.10.2011-01:00:00 25.9177 05.10.2011-02:00:00 25.9077 05.10.2011-03:00:00 25.9077 05.10.2011-04:00:00 25.8926 05.10.2011-05:00:00 25.8826 05.10.2011-06:00:00 25.8675 05.10.2011-07:00:00 25.8575 05.10.2011-08:00:00 25.8424 05.10.2011-09:00:00 25.8324 05.10.2011-10:00:00 25.8123 05.10.2011-11:00:00 25.8022 05.10.2011-12:00:00 25.7771 05.10.2011-13:00:00 25.7671 05.10.2011-14:00:00 25.7721 05.10.2011-15:00:00 25.7822 05.10.2011-16:00:00 25.7771 05.10.2011-17:00:00 25.7721 05.10.2011-18:00:00 25.7671 05.10.2011-19:00:00 25.7621 05.10.2011-20:00:00 25.7520 05.10.2011-21:00:00 25.7470 05.10.2011-22:00:00 25.7319 05.10.2011-23:00:00 25.7269 05.11.2011-00:00:00 25.7219 05.11.2011-01:00:00 25.7118 05.11.2011-02:00:00 25.7018 05.11.2011-03:00:00 25.7018 05.11.2011-04:00:00 25.7068 05.11.2011-05:00:00 25.7018 05.11.2011-06:00:00 25.7018 05.11.2011-07:00:00 25.6968 05.11.2011-08:00:00 25.6767 05.11.2011-09:00:00 25.6767 05.11.2011-10:00:00 25.6817 05.11.2011-11:00:00 25.6817 05.11.2011-12:00:00 25.7169 05.11.2011-13:00:00 25.7671 05.11.2011-14:00:00 25.8826 05.11.2011-15:00:00 25.9378 05.11.2011-16:00:00 26.0383 05.11.2011-17:00:00 26.1086 05.11.2011-18:00:00 26.1839 05.11.2011-19:00:00 26.2894 05.11.2011-20:00:00 26.3446 05.11.2011-21:00:00 26.4149 05.11.2011-22:00:00 26.4601 05.11.2011-23:00:00 26.4802 05.12.2011-00:00:00 26.5053 05.12.2011-01:00:00 26.5204 05.12.2011-02:00:00 26.5153 05.12.2011-03:00:00 26.4852 05.12.2011-04:00:00 26.4802 05.12.2011-05:00:00 26.4902 05.12.2011-06:00:00 26.4701 05.12.2011-07:00:00 26.4601 05.12.2011-08:00:00 26.4551 05.12.2011-09:00:00 26.4551 05.12.2011-10:00:00 26.4551 05.12.2011-11:00:00 26.4601 05.12.2011-12:00:00 26.4601 05.12.2011-13:00:00 26.4601 05.12.2011-14:00:00 26.4601 05.12.2011-15:00:00 26.4350 05.12.2011-16:00:00 26.4350 05.12.2011-17:00:00 26.4350 05.12.2011-18:00:00 26.4300 05.12.2011-19:00:00 26.4199 05.12.2011-20:00:00 26.4099 05.12.2011-21:00:00 26.3998 05.12.2011-22:00:00 26.3998 05.12.2011-23:00:00 26.3848 05.13.2011-00:00:00 26.3546 05.13.2011-01:00:00 26.3496 05.13.2011-02:00:00 26.3295 05.13.2011-03:00:00 26.3195 05.13.2011-04:00:00 26.3145 05.13.2011-05:00:00 26.3044 05.13.2011-06:00:00 26.2944 05.13.2011-07:00:00 26.2793 05.13.2011-08:00:00 26.2793 05.13.2011-09:00:00 26.2793 05.13.2011-10:00:00 26.2592 05.13.2011-11:00:00 26.2341 05.13.2011-12:00:00 26.2090 05.13.2011-13:00:00 26.2090 05.13.2011-14:00:00 26.2090 05.13.2011-15:00:00 26.2090 05.13.2011-16:00:00 26.2090 05.13.2011-17:00:00 26.2191 05.13.2011-18:00:00 26.2291 05.13.2011-19:00:00 26.2090 05.13.2011-20:00:00 26.2090 05.13.2011-21:00:00 26.2140 05.13.2011-22:00:00 26.1990 05.13.2011-23:00:00 26.1990 05.14.2011-00:00:00 26.1789 05.14.2011-01:00:00 26.1789 05.14.2011-02:00:00 26.1739 05.14.2011-03:00:00 26.1538 05.14.2011-04:00:00 26.1487 05.14.2011-05:00:00 26.1437 05.14.2011-06:00:00 26.1387 05.14.2011-07:00:00 26.1287 05.14.2011-08:00:00 26.1236 05.14.2011-09:00:00 26.1186 05.14.2011-10:00:00 26.1186 05.14.2011-11:00:00 26.1437 05.14.2011-12:00:00 26.1588 05.14.2011-13:00:00 26.1688 05.14.2011-14:00:00 26.1638 05.14.2011-15:00:00 26.1839 05.14.2011-16:00:00 26.1839 05.14.2011-17:00:00 26.2040 05.14.2011-18:00:00 26.1990 05.14.2011-19:00:00 26.1990 05.14.2011-20:00:00 26.2994 05.14.2011-21:00:00 26.3295 05.14.2011-22:00:00 26.6007 05.14.2011-23:00:00 26.7263 05.15.2011-00:00:00 26.7514 05.15.2011-01:00:00 26.8367 05.15.2011-02:00:00 26.9221 05.15.2011-03:00:00 27.0376 05.15.2011-04:00:00 27.1832 05.15.2011-05:00:00 27.2787 05.15.2011-06:00:00 27.3339 05.15.2011-07:00:00 27.3490 05.15.2011-08:00:00 27.3741 05.15.2011-09:00:00 27.4444 05.15.2011-10:00:00 27.4946 05.15.2011-11:00:00 27.5398 05.15.2011-12:00:00 27.5750 05.15.2011-13:00:00 27.6051 05.15.2011-14:00:00 27.6302 05.15.2011-15:00:00 27.6503 05.15.2011-16:00:00 27.6553 05.15.2011-17:00:00 27.6402 05.15.2011-18:00:00 27.6352 05.15.2011-19:00:00 27.6352 05.15.2011-20:00:00 27.6302 05.15.2011-21:00:00 27.6252 05.15.2011-22:00:00 27.6151 05.15.2011-23:00:00 27.6051 05.16.2011-00:00:00 27.6001 05.16.2011-01:00:00 27.5900 05.16.2011-02:00:00 27.5750 05.16.2011-03:00:00 27.5599 05.16.2011-04:00:00 27.5498 05.16.2011-05:00:00 27.5348 05.16.2011-06:00:00 27.5197 05.16.2011-07:00:00 27.5147 05.16.2011-08:00:00 27.5046 05.16.2011-09:00:00 27.4946 05.16.2011-10:00:00 27.4946 05.16.2011-11:00:00 27.4795 05.16.2011-12:00:00 27.4745 05.16.2011-13:00:00 27.4645 05.16.2011-14:00:00 27.4594 05.16.2011-15:00:00 27.4394 05.16.2011-16:00:00 27.4343 05.16.2011-17:00:00 27.4343 05.16.2011-18:00:00 27.4343 05.16.2011-19:00:00 27.4243 05.16.2011-20:00:00 27.4243 05.16.2011-21:00:00 27.4092 05.16.2011-22:00:00 27.4092 05.16.2011-23:00:00 27.3942 05.17.2011-00:00:00 27.3942 05.17.2011-01:00:00 27.3891 05.17.2011-02:00:00 27.3791 05.17.2011-03:00:00 27.3640 05.17.2011-04:00:00 27.3640 05.17.2011-05:00:00 27.3540 05.17.2011-06:00:00 27.3389 05.17.2011-07:00:00 27.3289 05.17.2011-08:00:00 27.3188 05.17.2011-09:00:00 27.2937 05.17.2011-10:00:00 27.2787 05.17.2011-11:00:00 27.2536 05.17.2011-12:00:00 27.2184 05.17.2011-13:00:00 27.1983 05.17.2011-14:00:00 27.1983 05.17.2011-15:00:00 27.1883 05.17.2011-16:00:00 27.1782 05.17.2011-17:00:00 27.1732 05.17.2011-18:00:00 27.1732 05.17.2011-19:00:00 27.1531 05.17.2011-20:00:00 27.1330 05.17.2011-21:00:00 27.1180 05.17.2011-22:00:00 27.0979 05.17.2011-23:00:00 27.0778 05.18.2011-00:00:00 27.0627 05.18.2011-01:00:00 27.0627 05.18.2011-02:00:00 27.0376 05.18.2011-03:00:00 27.0125 05.18.2011-04:00:00 26.9924 05.18.2011-05:00:00 26.9824 05.18.2011-06:00:00 26.9623 05.18.2011-07:00:00 26.9472 05.18.2011-08:00:00 26.9322 05.18.2011-09:00:00 26.9070 05.18.2011-10:00:00 26.9070 05.18.2011-11:00:00 26.8970 05.18.2011-12:00:00 26.8719 05.18.2011-13:00:00 26.8719 05.18.2011-14:00:00 26.8568 05.18.2011-15:00:00 26.8468 05.18.2011-16:00:00 26.8367 05.18.2011-17:00:00 26.8367 05.18.2011-18:00:00 26.8317 05.18.2011-19:00:00 26.8317 05.18.2011-20:00:00 26.8217 05.18.2011-21:00:00 26.8167 05.18.2011-22:00:00 26.7915 05.18.2011-23:00:00 26.7815 05.19.2011-00:00:00 26.7664 05.19.2011-01:00:00 26.7614 05.19.2011-02:00:00 26.7564 05.19.2011-03:00:00 26.7263 05.19.2011-04:00:00 26.7263 05.19.2011-05:00:00 26.7212 05.19.2011-06:00:00 26.7112 05.19.2011-07:00:00 26.6961 05.19.2011-08:00:00 26.6760 05.19.2011-09:00:00 26.6811 05.19.2011-10:00:00 26.6811 05.19.2011-11:00:00 26.6660 05.19.2011-12:00:00 26.6610 05.19.2011-13:00:00 26.6509 05.19.2011-14:00:00 26.6409 05.19.2011-15:00:00 26.6308 05.19.2011-16:00:00 26.6208 05.19.2011-17:00:00 26.6308 05.19.2011-18:00:00 26.6359 05.19.2011-19:00:00 26.6308 05.19.2011-20:00:00 26.6258 05.19.2011-21:00:00 26.6108 05.19.2011-22:00:00 26.6057 05.19.2011-23:00:00 26.6108 05.20.2011-00:00:00 26.6057 05.20.2011-01:00:00 26.5907 05.20.2011-02:00:00 26.5706 05.20.2011-03:00:00 26.5706 05.20.2011-04:00:00 26.5605 05.20.2011-05:00:00 26.5555 05.20.2011-06:00:00 26.5455 05.20.2011-07:00:00 26.5304 05.20.2011-08:00:00 26.5153 05.20.2011-09:00:00 26.4752 05.20.2011-10:00:00 26.4852 05.20.2011-11:00:00 26.4450 05.20.2011-12:00:00 26.4450 05.20.2011-13:00:00 26.4450 05.20.2011-14:00:00 26.4450 05.20.2011-15:00:00 26.4400 05.20.2011-16:00:00 26.4350 05.20.2011-17:00:00 26.4300 05.20.2011-18:00:00 26.4400 05.20.2011-19:00:00 26.4099 05.20.2011-20:00:00 26.3948 05.20.2011-21:00:00 26.3898 05.20.2011-22:00:00 26.3798 05.20.2011-23:00:00 26.3798 05.21.2011-00:00:00 26.3798 05.21.2011-01:00:00 26.3747 05.21.2011-02:00:00 26.3546 05.21.2011-03:00:00 26.3496 05.21.2011-04:00:00 26.3396 05.21.2011-05:00:00 26.3295 05.21.2011-06:00:00 26.3346 05.21.2011-07:00:00 26.3346 05.21.2011-08:00:00 26.3094 05.21.2011-09:00:00 26.2944 05.21.2011-10:00:00 26.2843 05.21.2011-11:00:00 26.2592 05.21.2011-12:00:00 26.2492 05.21.2011-13:00:00 26.2291 05.21.2011-14:00:00 26.2191 05.21.2011-15:00:00 26.2241 05.21.2011-16:00:00 26.2090 05.21.2011-17:00:00 26.2040 05.21.2011-18:00:00 26.1939 05.21.2011-19:00:00 26.1839 05.21.2011-20:00:00 26.1789 05.21.2011-21:00:00 26.1538 05.21.2011-22:00:00 26.1337 05.21.2011-23:00:00 26.1236 05.22.2011-00:00:00 26.1136 05.22.2011-01:00:00 26.1035 05.22.2011-02:00:00 26.0935 05.22.2011-03:00:00 26.0835 05.22.2011-04:00:00 26.0634 05.22.2011-05:00:00 26.0483 05.22.2011-06:00:00 26.0132 05.22.2011-07:00:00 26.0081 05.22.2011-08:00:00 25.9880 05.22.2011-09:00:00 25.9629 05.22.2011-10:00:00 25.9629 05.22.2011-11:00:00 25.9429 05.22.2011-12:00:00 25.9127 05.22.2011-13:00:00 25.8926 05.22.2011-14:00:00 25.8725 05.22.2011-15:00:00 25.8575 05.22.2011-16:00:00 25.8324 05.22.2011-17:00:00 25.8022 05.22.2011-18:00:00 25.7872 05.22.2011-19:00:00 25.7771 05.22.2011-20:00:00 25.7771 05.22.2011-21:00:00 25.7570 05.22.2011-22:00:00 25.7319 05.22.2011-23:00:00 25.7169 05.23.2011-00:00:00 25.7068 05.23.2011-01:00:00 25.6968 05.23.2011-02:00:00 25.6867 05.23.2011-03:00:00 25.6767 05.23.2011-04:00:00 25.6717 05.23.2011-05:00:00 25.6566 05.23.2011-06:00:00 25.6466 05.23.2011-07:00:00 25.6265 05.23.2011-08:00:00 25.6215 05.23.2011-09:00:00 25.6164 05.23.2011-10:00:00 25.6064 05.23.2011-11:00:00 25.5963 05.23.2011-12:00:00 25.5763 05.23.2011-13:00:00 25.5511 05.23.2011-14:00:00 25.5411 05.23.2011-15:00:00 25.5260 05.23.2011-16:00:00 25.5160 05.23.2011-17:00:00 25.4808 05.23.2011-18:00:00 25.4557 05.23.2011-19:00:00 25.4407 05.23.2011-20:00:00 25.4306 05.23.2011-21:00:00 25.4206 05.23.2011-22:00:00 25.4105 05.23.2011-23:00:00 25.4105 05.24.2011-00:00:00 25.3955 05.24.2011-01:00:00 25.3704 05.24.2011-02:00:00 25.3503 05.24.2011-03:00:00 25.3402 05.24.2011-04:00:00 25.3352 05.24.2011-05:00:00 25.3252 05.24.2011-06:00:00 25.2950 05.24.2011-07:00:00 25.2800 05.24.2011-08:00:00 25.2699 05.24.2011-09:00:00 25.2599 05.24.2011-10:00:00 25.2348 05.24.2011-11:00:00 25.2348 05.24.2011-12:00:00 25.2147 05.24.2011-13:00:00 25.2046 05.24.2011-14:00:00 25.1896 05.24.2011-15:00:00 25.1645 05.24.2011-16:00:00 25.1494 05.24.2011-17:00:00 25.1394 05.24.2011-18:00:00 25.1243 05.24.2011-19:00:00 25.1193 05.24.2011-20:00:00 25.0891 05.24.2011-21:00:00 25.0690 05.24.2011-22:00:00 25.0439 05.24.2011-23:00:00 25.0439 05.25.2011-00:00:00 25.0289 05.25.2011-01:00:00 25.0038 05.25.2011-02:00:00 24.9736 05.25.2011-03:00:00 24.9485 05.25.2011-04:00:00 24.9385 05.25.2011-05:00:00 24.9184 05.25.2011-06:00:00 24.9084 05.25.2011-07:00:00 24.8933 05.25.2011-08:00:00 24.8732 05.25.2011-09:00:00 24.8481 05.25.2011-10:00:00 24.8330 05.25.2011-11:00:00 24.8330 05.25.2011-12:00:00 24.8280 05.25.2011-13:00:00 24.8933 05.25.2011-14:00:00 24.9335 05.25.2011-15:00:00 24.9686 05.25.2011-16:00:00 24.9787 05.25.2011-17:00:00 25.0138 05.25.2011-18:00:00 25.0239 05.25.2011-19:00:00 25.0590 05.25.2011-20:00:00 25.1494 05.25.2011-21:00:00 25.2348 05.25.2011-22:00:00 25.3804 05.25.2011-23:00:00 25.4758 05.26.2011-00:00:00 25.5361 05.26.2011-01:00:00 25.5662 05.26.2011-02:00:00 25.5662 05.26.2011-03:00:00 25.5763 05.26.2011-04:00:00 25.5763 05.26.2011-05:00:00 25.5763 05.26.2011-06:00:00 25.5813 05.26.2011-07:00:00 25.5712 05.26.2011-08:00:00 25.5612 05.26.2011-09:00:00 25.5511 05.26.2011-10:00:00 25.5511 05.26.2011-11:00:00 25.5461 05.26.2011-12:00:00 25.5361 05.26.2011-13:00:00 25.5210 05.26.2011-14:00:00 25.5361 05.26.2011-15:00:00 25.5712 05.26.2011-16:00:00 25.5913 05.26.2011-17:00:00 25.6014 05.26.2011-18:00:00 25.6114 05.26.2011-19:00:00 25.6164 05.26.2011-20:00:00 25.6164 05.26.2011-21:00:00 25.6164 05.26.2011-22:00:00 25.6114 05.26.2011-23:00:00 25.6014 05.27.2011-00:00:00 25.6014 05.27.2011-01:00:00 25.6114 05.27.2011-02:00:00 25.6215 05.27.2011-03:00:00 25.6265 05.27.2011-04:00:00 25.6215 05.27.2011-05:00:00 25.6215 05.27.2011-06:00:00 25.6215 05.27.2011-07:00:00 25.6415 05.27.2011-08:00:00 25.6415 05.27.2011-09:00:00 25.6365 05.27.2011-10:00:00 25.6265 05.27.2011-11:00:00 25.6064 05.27.2011-12:00:00 25.6064 05.27.2011-13:00:00 25.5913 05.27.2011-14:00:00 25.5913 05.27.2011-15:00:00 25.5813 05.27.2011-16:00:00 25.5662 05.27.2011-17:00:00 25.5461 05.27.2011-18:00:00 25.5311 05.27.2011-19:00:00 25.5210 05.27.2011-20:00:00 25.5160 05.27.2011-21:00:00 25.5110 05.27.2011-22:00:00 25.4909 05.27.2011-23:00:00 25.4859 05.28.2011-00:00:00 25.4758 05.28.2011-01:00:00 25.4708 05.28.2011-02:00:00 25.4507 05.28.2011-03:00:00 25.4557 05.28.2011-04:00:00 25.4407 05.28.2011-05:00:00 25.4356 05.28.2011-06:00:00 25.4256 05.28.2011-07:00:00 25.4055 05.28.2011-08:00:00 25.3955 05.28.2011-09:00:00 25.3704 05.28.2011-10:00:00 25.3653 05.28.2011-11:00:00 25.3352 05.28.2011-12:00:00 25.3001 05.28.2011-13:00:00 25.2800 05.28.2011-14:00:00 25.2749 05.28.2011-15:00:00 25.2749 05.28.2011-16:00:00 25.2549 05.28.2011-17:00:00 25.2348 05.28.2011-18:00:00 25.2147 05.28.2011-19:00:00 25.1996 05.28.2011-20:00:00 25.1896 05.28.2011-21:00:00 25.1896 05.28.2011-22:00:00 25.1795 05.28.2011-23:00:00 25.1745 05.29.2011-00:00:00 25.1594 05.29.2011-01:00:00 25.1594 05.29.2011-02:00:00 25.1494 05.29.2011-03:00:00 25.1444 05.29.2011-04:00:00 25.1243 05.29.2011-05:00:00 25.1042 05.29.2011-06:00:00 25.0891 05.29.2011-07:00:00 25.0741 05.29.2011-08:00:00 25.0640 05.29.2011-09:00:00 25.0339 05.29.2011-10:00:00 25.0239 05.29.2011-11:00:00 25.0239 05.29.2011-12:00:00 25.0138 05.29.2011-13:00:00 24.9937 05.29.2011-14:00:00 24.9787 05.29.2011-15:00:00 24.9787 05.29.2011-16:00:00 24.9586 05.29.2011-17:00:00 24.9385 05.29.2011-18:00:00 24.9335 05.29.2011-19:00:00 24.9184 05.29.2011-20:00:00 24.8983 05.29.2011-21:00:00 24.8933 05.29.2011-22:00:00 24.8782 05.29.2011-23:00:00 24.8531 05.30.2011-00:00:00 24.8431 05.30.2011-01:00:00 24.8380 05.30.2011-02:00:00 24.8230 05.30.2011-03:00:00 24.8230 05.30.2011-04:00:00 24.8029 05.30.2011-05:00:00 24.7979 05.30.2011-06:00:00 24.7677 05.30.2011-07:00:00 24.7426 05.30.2011-08:00:00 24.7276 05.30.2011-09:00:00 24.7175 05.30.2011-10:00:00 24.7075 05.30.2011-11:00:00 24.6673 05.30.2011-12:00:00 24.6623 05.30.2011-13:00:00 24.6422 05.30.2011-14:00:00 24.6322 05.30.2011-15:00:00 24.6121 05.30.2011-16:00:00 24.6070 05.30.2011-17:00:00 24.5920 05.30.2011-18:00:00 24.5769 05.30.2011-19:00:00 24.5819 05.30.2011-20:00:00 24.5719 05.30.2011-21:00:00 24.5568 05.30.2011-22:00:00 24.5468 05.30.2011-23:00:00 24.5418 05.31.2011-00:00:00 24.5217 05.31.2011-01:00:00 24.5116 05.31.2011-02:00:00 24.4966 05.31.2011-03:00:00 24.4966 05.31.2011-04:00:00 24.4915 05.31.2011-05:00:00 24.4815 05.31.2011-06:00:00 24.4715 05.31.2011-07:00:00 24.4463 05.31.2011-08:00:00 24.4715 05.31.2011-09:00:00 24.5066 05.31.2011-10:00:00 24.5066 05.31.2011-11:00:00 24.5166 05.31.2011-12:00:00 24.5116 05.31.2011-13:00:00 24.5166 05.31.2011-14:00:00 24.7828 05.31.2011-15:00:00 25.0439 05.31.2011-16:00:00 25.3453 05.31.2011-17:00:00 25.4859 05.31.2011-18:00:00 25.4909 05.31.2011-19:00:00 25.5009 05.31.2011-20:00:00 25.5361 05.31.2011-21:00:00 25.5411 05.31.2011-22:00:00 25.5461 05.31.2011-23:00:00 25.5662 06.01.2011-00:00:00 25.5662 06.01.2011-01:00:00 25.5662 06.01.2011-02:00:00 25.5662 06.01.2011-03:00:00 25.5712 06.01.2011-04:00:00 25.5662 06.01.2011-05:00:00 25.5411 06.01.2011-06:00:00 25.5511 06.01.2011-07:00:00 25.5612 06.01.2011-08:00:00 25.5662 06.01.2011-09:00:00 25.5562 06.01.2011-10:00:00 25.5260 06.01.2011-11:00:00 25.5110 06.01.2011-12:00:00 25.5060 06.01.2011-13:00:00 25.5009 06.01.2011-14:00:00 25.4758 06.01.2011-15:00:00 25.4658 06.01.2011-16:00:00 25.4608 06.01.2011-17:00:00 25.4457 06.01.2011-18:00:00 25.4306 06.01.2011-19:00:00 25.4156 06.01.2011-20:00:00 25.4055 06.01.2011-21:00:00 25.4005 06.01.2011-22:00:00 25.3904 06.01.2011-23:00:00 25.3804 06.02.2011-00:00:00 25.3704 06.02.2011-01:00:00 25.3653 06.02.2011-02:00:00 25.3553 06.02.2011-03:00:00 25.3553 06.02.2011-04:00:00 25.3553 06.02.2011-05:00:00 25.5210 06.02.2011-06:00:00 25.6365 06.02.2011-07:00:00 25.7169 06.02.2011-08:00:00 25.7771 06.02.2011-09:00:00 25.8324 06.02.2011-10:00:00 25.9278 06.02.2011-11:00:00 25.9378 06.02.2011-12:00:00 25.9629 06.02.2011-13:00:00 25.9981 06.02.2011-14:00:00 26.0132 06.02.2011-15:00:00 26.0232 06.02.2011-16:00:00 26.0433 06.02.2011-17:00:00 26.0634 06.02.2011-18:00:00 26.0885 06.02.2011-19:00:00 26.2191 06.02.2011-20:00:00 26.2743 06.02.2011-21:00:00 26.2994 06.02.2011-22:00:00 26.3697 06.02.2011-23:00:00 26.4601 06.03.2011-00:00:00 26.5003 06.03.2011-01:00:00 26.5354 06.03.2011-02:00:00 26.5304 06.03.2011-03:00:00 26.5304 06.03.2011-04:00:00 26.5354 06.03.2011-05:00:00 26.5304 06.03.2011-06:00:00 26.5304 06.03.2011-07:00:00 26.5254 06.03.2011-08:00:00 26.5053 06.03.2011-09:00:00 26.5053 06.03.2011-10:00:00 26.4953 06.03.2011-11:00:00 26.4852 06.03.2011-12:00:00 26.4701 06.03.2011-13:00:00 26.4501 06.03.2011-14:00:00 26.4450 06.03.2011-15:00:00 26.4300 06.03.2011-16:00:00 26.4249 06.03.2011-17:00:00 26.4099 06.03.2011-18:00:00 26.4049 06.03.2011-19:00:00 26.3898 06.03.2011-20:00:00 26.3848 06.03.2011-21:00:00 26.3747 06.03.2011-22:00:00 26.3496 06.03.2011-23:00:00 26.3346 06.04.2011-00:00:00 26.3245 06.04.2011-01:00:00 26.3145 06.04.2011-02:00:00 26.2994 06.04.2011-03:00:00 26.2944 06.04.2011-04:00:00 26.2944 06.04.2011-05:00:00 26.2944 06.04.2011-06:00:00 26.2843 06.04.2011-07:00:00 26.2743 06.04.2011-08:00:00 26.2542 06.04.2011-09:00:00 26.2391 06.04.2011-10:00:00 26.2140 06.04.2011-11:00:00 26.2140 06.04.2011-12:00:00 26.2040 06.04.2011-13:00:00 26.1990 06.04.2011-14:00:00 26.1889 06.04.2011-15:00:00 26.1839 06.04.2011-16:00:00 26.1688 06.04.2011-17:00:00 26.1487 06.04.2011-18:00:00 26.1287 06.04.2011-19:00:00 26.1236 06.04.2011-20:00:00 26.1186 06.04.2011-21:00:00 26.1035 06.04.2011-22:00:00 26.0935 06.04.2011-23:00:00 26.0885 06.05.2011-00:00:00 26.0835 06.05.2011-01:00:00 26.0734 06.05.2011-02:00:00 26.0634 06.05.2011-03:00:00 26.0584 06.05.2011-04:00:00 26.0533 06.05.2011-05:00:00 26.0282 06.05.2011-06:00:00 26.0132 06.05.2011-07:00:00 26.0031 06.05.2011-08:00:00 25.9880 06.05.2011-09:00:00 25.9730 06.05.2011-10:00:00 25.9579 06.05.2011-11:00:00 25.9479 06.05.2011-12:00:00 25.9429 06.05.2011-13:00:00 25.9228 06.05.2011-14:00:00 25.9027 06.05.2011-15:00:00 25.8876 06.05.2011-16:00:00 25.8525 06.05.2011-17:00:00 25.8273 06.05.2011-18:00:00 25.8273 06.05.2011-19:00:00 25.8223 06.05.2011-20:00:00 25.7922 06.05.2011-21:00:00 25.7822 06.05.2011-22:00:00 25.7721 06.05.2011-23:00:00 25.7671 06.06.2011-00:00:00 25.7721 06.06.2011-01:00:00 25.7570 06.06.2011-02:00:00 25.7470 06.06.2011-03:00:00 25.7470 06.06.2011-04:00:00 25.7370 06.06.2011-05:00:00 25.7118 06.06.2011-06:00:00 25.7068 06.06.2011-07:00:00 25.6867 06.06.2011-08:00:00 25.6667 06.06.2011-09:00:00 25.6566 06.06.2011-10:00:00 25.6466 06.06.2011-11:00:00 25.6466 06.06.2011-12:00:00 25.6415 06.06.2011-13:00:00 25.6265 06.06.2011-14:00:00 25.6114 06.06.2011-15:00:00 25.5963 06.06.2011-16:00:00 25.5763 06.06.2011-17:00:00 25.5712 06.06.2011-18:00:00 25.5562 06.06.2011-19:00:00 25.5461 06.06.2011-20:00:00 25.5311 06.06.2011-21:00:00 25.5160 06.06.2011-22:00:00 25.5009 06.06.2011-23:00:00 25.4909 06.07.2011-00:00:00 25.4658 06.07.2011-01:00:00 25.4608 06.07.2011-02:00:00 25.4608 06.07.2011-03:00:00 25.4457 06.07.2011-04:00:00 25.4356 06.07.2011-05:00:00 25.4306 06.07.2011-06:00:00 25.4256 06.07.2011-07:00:00 25.4055 06.07.2011-08:00:00 25.4005 06.07.2011-09:00:00 25.3854 06.07.2011-10:00:00 25.3603 06.07.2011-11:00:00 25.3352 06.07.2011-12:00:00 25.3151 06.07.2011-13:00:00 25.3051 06.07.2011-14:00:00 25.2950 06.07.2011-15:00:00 25.2749 06.07.2011-16:00:00 25.2699 06.07.2011-17:00:00 25.2649 06.07.2011-18:00:00 25.2448 06.07.2011-19:00:00 25.2297 06.07.2011-20:00:00 25.2097 06.07.2011-21:00:00 25.2046 06.07.2011-22:00:00 25.2398 06.07.2011-23:00:00 25.3051 06.08.2011-00:00:00 25.3101 06.08.2011-01:00:00 25.3051 06.08.2011-02:00:00 25.2800 06.08.2011-03:00:00 25.2900 06.08.2011-04:00:00 25.2900 06.08.2011-05:00:00 25.2900 06.08.2011-06:00:00 25.2749 06.08.2011-07:00:00 25.2850 06.08.2011-08:00:00 25.2800 06.08.2011-09:00:00 25.2900 06.08.2011-10:00:00 25.3151 06.08.2011-11:00:00 25.3252 06.08.2011-12:00:00 25.3201 06.08.2011-13:00:00 25.3302 06.08.2011-14:00:00 25.3201 06.08.2011-15:00:00 25.3151 06.08.2011-16:00:00 25.2950 06.08.2011-17:00:00 25.2900 06.08.2011-18:00:00 25.2800 06.08.2011-19:00:00 25.2549 06.08.2011-20:00:00 25.2549 06.08.2011-21:00:00 25.2398 06.08.2011-22:00:00 25.2348 06.08.2011-23:00:00 25.2297 06.09.2011-00:00:00 25.2197 06.09.2011-01:00:00 25.2147 06.09.2011-02:00:00 25.2097 06.09.2011-03:00:00 25.1996 06.09.2011-04:00:00 25.1795 06.09.2011-05:00:00 25.1795 06.09.2011-06:00:00 25.1645 06.09.2011-07:00:00 25.1645 06.09.2011-08:00:00 25.1544 06.09.2011-09:00:00 25.1494 06.09.2011-10:00:00 25.1293 06.09.2011-11:00:00 25.1142 06.09.2011-12:00:00 25.0992 06.09.2011-13:00:00 25.0791 06.09.2011-14:00:00 25.0741 06.09.2011-15:00:00 25.0490 06.09.2011-16:00:00 25.0389 06.09.2011-17:00:00 25.0138 06.09.2011-18:00:00 24.9937 06.09.2011-19:00:00 24.9837 06.09.2011-20:00:00 24.9686 06.09.2011-21:00:00 24.9636 06.09.2011-22:00:00 24.9586 06.09.2011-23:00:00 24.9485 06.10.2011-00:00:00 24.9485 06.10.2011-01:00:00 24.9385 06.10.2011-02:00:00 24.9134 06.10.2011-03:00:00 24.9084 06.10.2011-04:00:00 24.9033 06.10.2011-05:00:00 24.9033 06.10.2011-06:00:00 24.8832 06.10.2011-07:00:00 24.8330 06.10.2011-08:00:00 24.8180 06.10.2011-09:00:00 24.8079 06.10.2011-10:00:00 24.7828 06.10.2011-11:00:00 24.7627 06.10.2011-12:00:00 24.7326 06.10.2011-13:00:00 24.7125 06.10.2011-14:00:00 24.7025 06.10.2011-15:00:00 24.6924 06.10.2011-16:00:00 24.6723 06.10.2011-17:00:00 24.6723 06.10.2011-18:00:00 24.6472 06.10.2011-19:00:00 24.6121 06.10.2011-20:00:00 24.6020 06.10.2011-21:00:00 24.5970 06.10.2011-22:00:00 24.5970 06.10.2011-23:00:00 24.5920 06.11.2011-00:00:00 24.5870 06.11.2011-01:00:00 24.5719 06.11.2011-02:00:00 24.5568 06.11.2011-03:00:00 24.5568 06.11.2011-04:00:00 24.5568 06.11.2011-05:00:00 24.5518 06.11.2011-06:00:00 24.5518 06.11.2011-07:00:00 24.5367 06.11.2011-08:00:00 24.5217 06.11.2011-09:00:00 24.5066 06.11.2011-10:00:00 24.5016 06.11.2011-11:00:00 24.4915 06.11.2011-12:00:00 24.4715 06.11.2011-13:00:00 24.4514 06.11.2011-14:00:00 24.4363 06.11.2011-15:00:00 24.4162 06.11.2011-16:00:00 24.3861 06.11.2011-17:00:00 24.3660 06.11.2011-18:00:00 24.3559 06.11.2011-19:00:00 24.3208 06.11.2011-20:00:00 24.3108 06.11.2011-21:00:00 24.2907 06.11.2011-22:00:00 24.2605 06.11.2011-23:00:00 24.2605 06.12.2011-00:00:00 24.2555 06.12.2011-01:00:00 24.2404 06.12.2011-02:00:00 24.2254 06.12.2011-03:00:00 24.2153 06.12.2011-04:00:00 24.2003 06.12.2011-05:00:00 24.2003 06.12.2011-06:00:00 24.1902 06.12.2011-07:00:00 24.1852 06.12.2011-08:00:00 24.1752 06.12.2011-09:00:00 24.1601 06.12.2011-10:00:00 24.1199 06.12.2011-11:00:00 24.0848 06.12.2011-12:00:00 24.0848 06.12.2011-13:00:00 24.0647 06.12.2011-14:00:00 24.0496 06.12.2011-15:00:00 24.0145 06.12.2011-16:00:00 24.0145 06.12.2011-17:00:00 23.9843 06.12.2011-18:00:00 23.9693 06.12.2011-19:00:00 23.9693 06.12.2011-20:00:00 23.9743 06.12.2011-21:00:00 23.9693 06.12.2011-22:00:00 23.9642 06.12.2011-23:00:00 23.9492 06.13.2011-00:00:00 23.9241 06.13.2011-01:00:00 23.9140 06.13.2011-02:00:00 23.8990 06.13.2011-03:00:00 23.8939 06.13.2011-04:00:00 23.8839 06.13.2011-05:00:00 23.9391 06.13.2011-06:00:00 23.9743 06.13.2011-07:00:00 24.0245 06.13.2011-08:00:00 24.1300 06.13.2011-09:00:00 24.2756 06.13.2011-10:00:00 24.3409 06.13.2011-11:00:00 24.4112 06.13.2011-12:00:00 24.4363 06.13.2011-13:00:00 24.4363 06.13.2011-14:00:00 24.4514 06.13.2011-15:00:00 24.4363 06.13.2011-16:00:00 24.4463 06.13.2011-17:00:00 24.4765 06.13.2011-18:00:00 24.5066 06.13.2011-19:00:00 24.5016 06.13.2011-20:00:00 24.4815 06.13.2011-21:00:00 24.4815 06.13.2011-22:00:00 24.4865 06.13.2011-23:00:00 24.4815 06.14.2011-00:00:00 24.4865 06.14.2011-01:00:00 24.4815 06.14.2011-02:00:00 24.4765 06.14.2011-03:00:00 24.4664 06.14.2011-04:00:00 24.4715 06.14.2011-05:00:00 24.4514 06.14.2011-06:00:00 24.4514 06.14.2011-07:00:00 24.4263 06.14.2011-08:00:00 24.4162 06.14.2011-09:00:00 24.4112 06.14.2011-10:00:00 24.3861 06.14.2011-11:00:00 24.3760 06.14.2011-12:00:00 24.3710 06.14.2011-13:00:00 24.3459 06.14.2011-14:00:00 24.3208 06.14.2011-15:00:00 24.3108 06.14.2011-16:00:00 24.2957 06.14.2011-17:00:00 24.2907 06.14.2011-18:00:00 24.2907 06.14.2011-19:00:00 24.2756 06.14.2011-20:00:00 24.2656 06.14.2011-21:00:00 24.2605 06.14.2011-22:00:00 24.2455 06.14.2011-23:00:00 24.2304 06.15.2011-00:00:00 24.2254 06.15.2011-01:00:00 24.2003 06.15.2011-02:00:00 24.2003 06.15.2011-03:00:00 24.1852 06.15.2011-04:00:00 24.1752 06.15.2011-05:00:00 24.1701 06.15.2011-06:00:00 24.1651 06.15.2011-07:00:00 24.1601 06.15.2011-08:00:00 24.1601 06.15.2011-09:00:00 24.1501 06.15.2011-10:00:00 24.1450 06.15.2011-11:00:00 24.1249 06.15.2011-12:00:00 24.1249 06.15.2011-13:00:00 24.1199 06.15.2011-14:00:00 24.0998 06.15.2011-15:00:00 24.0948 06.15.2011-16:00:00 24.0848 06.15.2011-17:00:00 24.0597 06.15.2011-18:00:00 24.0396 06.15.2011-19:00:00 24.0346 06.15.2011-20:00:00 24.0346 06.15.2011-21:00:00 24.0295 06.15.2011-22:00:00 24.0295 06.15.2011-23:00:00 24.0245 06.16.2011-00:00:00 24.0145 06.16.2011-01:00:00 24.0094 06.16.2011-02:00:00 24.0044 06.16.2011-03:00:00 23.9994 06.16.2011-04:00:00 23.9944 06.16.2011-05:00:00 23.9793 06.16.2011-06:00:00 23.9642 06.16.2011-07:00:00 23.9642 06.16.2011-08:00:00 23.9492 06.16.2011-09:00:00 23.9291 06.16.2011-10:00:00 23.9040 06.16.2011-11:00:00 23.8789 06.16.2011-12:00:00 23.8638 06.16.2011-13:00:00 23.8487 06.16.2011-14:00:00 23.8287 06.16.2011-15:00:00 23.7985 06.16.2011-16:00:00 23.7885 06.16.2011-17:00:00 23.7634 06.16.2011-18:00:00 23.7533 06.16.2011-19:00:00 23.7483 06.16.2011-20:00:00 23.7232 06.16.2011-21:00:00 23.7081 06.16.2011-22:00:00 23.7081 06.16.2011-23:00:00 23.6981 06.17.2011-00:00:00 23.6981 06.17.2011-01:00:00 23.6830 06.17.2011-02:00:00 23.6830 06.17.2011-03:00:00 23.6780 06.17.2011-04:00:00 23.6680 06.17.2011-05:00:00 23.6579 06.17.2011-06:00:00 23.6378 06.17.2011-07:00:00 23.6378 06.17.2011-08:00:00 23.6278 06.17.2011-09:00:00 23.6127 06.17.2011-10:00:00 23.5977 06.17.2011-11:00:00 23.5625 06.17.2011-12:00:00 23.5575 06.17.2011-13:00:00 23.5474 06.17.2011-14:00:00 23.5173 06.17.2011-15:00:00 23.4922 06.17.2011-16:00:00 23.4821 06.17.2011-17:00:00 23.4621 06.17.2011-18:00:00 23.4420 06.17.2011-19:00:00 23.4370 06.17.2011-20:00:00 23.4319 06.17.2011-21:00:00 23.4169 06.17.2011-22:00:00 23.3918 06.17.2011-23:00:00 23.3767 06.18.2011-00:00:00 23.3767 06.18.2011-01:00:00 23.3666 06.18.2011-02:00:00 23.3666 06.18.2011-03:00:00 23.3666 06.18.2011-04:00:00 23.3566 06.18.2011-05:00:00 23.3466 06.18.2011-06:00:00 23.3717 06.18.2011-07:00:00 23.4018 06.18.2011-08:00:00 23.4118 06.18.2011-09:00:00 23.4821 06.18.2011-10:00:00 23.6127 06.18.2011-11:00:00 23.7634 06.18.2011-12:00:00 23.8487 06.18.2011-13:00:00 24.1400 06.18.2011-14:00:00 24.3961 06.18.2011-15:00:00 24.6322 06.18.2011-16:00:00 24.8180 06.18.2011-17:00:00 24.8782 06.18.2011-18:00:00 24.8933 06.18.2011-19:00:00 24.9084 06.18.2011-20:00:00 25.0389 06.18.2011-21:00:00 25.2297 06.18.2011-22:00:00 25.3101 06.18.2011-23:00:00 25.3704 06.19.2011-00:00:00 25.4206 06.19.2011-01:00:00 25.4457 06.19.2011-02:00:00 25.4658 06.19.2011-03:00:00 25.5260 06.19.2011-04:00:00 25.5260 06.19.2011-05:00:00 25.5260 06.19.2011-06:00:00 25.5411 06.19.2011-07:00:00 25.5612 06.19.2011-08:00:00 25.5562 06.19.2011-09:00:00 25.5511 06.19.2011-10:00:00 25.5461 06.19.2011-11:00:00 25.5511 06.19.2011-12:00:00 25.5461 06.19.2011-13:00:00 25.5461 06.19.2011-14:00:00 25.5562 06.19.2011-15:00:00 25.5461 06.19.2011-16:00:00 25.5511 06.19.2011-17:00:00 25.5511 06.19.2011-18:00:00 25.5411 06.19.2011-19:00:00 25.5511 06.19.2011-20:00:00 25.5562 06.19.2011-21:00:00 25.5562 06.19.2011-22:00:00 25.5461 06.19.2011-23:00:00 25.5311 06.20.2011-00:00:00 25.5110 06.20.2011-01:00:00 25.5210 06.20.2011-02:00:00 25.5110 06.20.2011-03:00:00 25.4959 06.20.2011-04:00:00 25.5009 06.20.2011-05:00:00 25.5060 06.20.2011-06:00:00 25.5060 06.20.2011-07:00:00 25.5060 06.20.2011-08:00:00 25.4959 06.20.2011-09:00:00 25.4708 06.20.2011-10:00:00 25.4608 06.20.2011-11:00:00 25.4507 06.20.2011-12:00:00 25.4407 06.20.2011-13:00:00 25.4356 06.20.2011-14:00:00 25.4156 06.20.2011-15:00:00 25.4156 06.20.2011-16:00:00 25.3904 06.20.2011-17:00:00 25.3904 06.20.2011-18:00:00 25.3754 06.20.2011-19:00:00 25.3603 06.20.2011-20:00:00 25.3402 06.20.2011-21:00:00 25.3402 06.20.2011-22:00:00 25.3302 06.20.2011-23:00:00 25.3201 06.21.2011-00:00:00 25.3051 06.21.2011-01:00:00 25.3051 06.21.2011-02:00:00 25.3051 06.21.2011-03:00:00 25.2950 06.21.2011-04:00:00 25.2850 06.21.2011-05:00:00 25.2749 06.21.2011-06:00:00 25.2699 06.21.2011-07:00:00 25.2448 06.21.2011-08:00:00 25.2297 06.21.2011-09:00:00 25.2147 06.21.2011-10:00:00 25.1896 06.21.2011-11:00:00 25.1795 06.21.2011-12:00:00 25.1695 06.21.2011-13:00:00 25.1645 06.21.2011-14:00:00 25.1494 06.21.2011-15:00:00 25.1243 06.21.2011-16:00:00 25.1042 06.21.2011-17:00:00 25.0942 06.21.2011-18:00:00 25.0942 06.21.2011-19:00:00 25.0640 06.21.2011-20:00:00 25.0690 06.21.2011-21:00:00 25.0490 06.21.2011-22:00:00 25.0389 06.21.2011-23:00:00 25.0239 06.22.2011-00:00:00 25.0239 06.22.2011-01:00:00 25.0138 06.22.2011-02:00:00 25.0088 06.22.2011-03:00:00 24.9987 06.22.2011-04:00:00 24.9937 06.22.2011-05:00:00 24.9937 06.22.2011-06:00:00 24.9837 06.22.2011-07:00:00 24.9787 06.22.2011-08:00:00 24.9636 06.22.2011-09:00:00 24.9535 06.22.2011-10:00:00 24.9385 06.22.2011-11:00:00 24.9284 06.22.2011-12:00:00 24.9033 06.22.2011-13:00:00 24.8832 06.22.2011-14:00:00 24.8682 06.22.2011-15:00:00 24.8632 06.22.2011-16:00:00 24.8632 06.22.2011-17:00:00 24.8531 06.22.2011-18:00:00 24.8481 06.22.2011-19:00:00 24.8431 06.22.2011-20:00:00 24.8380 06.22.2011-21:00:00 24.8280 06.22.2011-22:00:00 24.8029 06.22.2011-23:00:00 24.7878 06.23.2011-00:00:00 24.7677 06.23.2011-01:00:00 24.7477 06.23.2011-02:00:00 24.7426 06.23.2011-03:00:00 24.7376 06.23.2011-04:00:00 24.7225 06.23.2011-05:00:00 24.7175 06.23.2011-06:00:00 24.7025 06.23.2011-07:00:00 24.6924 06.23.2011-08:00:00 24.6924 06.23.2011-09:00:00 24.6773 06.23.2011-10:00:00 24.6422 06.23.2011-11:00:00 24.6322 06.23.2011-12:00:00 24.6271 06.23.2011-13:00:00 24.6020 06.23.2011-14:00:00 24.5970 06.23.2011-15:00:00 24.5719 06.23.2011-16:00:00 24.5568 06.23.2011-17:00:00 24.5418 06.23.2011-18:00:00 24.5418 06.23.2011-19:00:00 24.5217 06.23.2011-20:00:00 24.5116 06.23.2011-21:00:00 24.4966 06.23.2011-22:00:00 24.4815 06.23.2011-23:00:00 24.4815 06.24.2011-00:00:00 24.4715 06.24.2011-01:00:00 24.4463 06.24.2011-02:00:00 24.4313 06.24.2011-03:00:00 24.4112 06.24.2011-04:00:00 24.4112 06.24.2011-05:00:00 24.3961 06.24.2011-06:00:00 24.3861 06.24.2011-07:00:00 24.3660 06.24.2011-08:00:00 24.3409 06.24.2011-09:00:00 24.3208 06.24.2011-10:00:00 24.3108 06.24.2011-11:00:00 24.2957 06.24.2011-12:00:00 24.2706 06.24.2011-13:00:00 24.2404 06.24.2011-14:00:00 24.2153 06.24.2011-15:00:00 24.1852 06.24.2011-16:00:00 24.1852 06.24.2011-17:00:00 24.1701 06.24.2011-18:00:00 24.1450 06.24.2011-19:00:00 24.1350 06.24.2011-20:00:00 24.1249 06.24.2011-21:00:00 24.1049 06.24.2011-22:00:00 24.0898 06.24.2011-23:00:00 24.0797 06.25.2011-00:00:00 24.0647 06.25.2011-01:00:00 24.0496 06.25.2011-02:00:00 24.0396 06.25.2011-03:00:00 24.0295 06.25.2011-04:00:00 24.0145 06.25.2011-05:00:00 23.9994 06.25.2011-06:00:00 23.9944 06.25.2011-07:00:00 23.9944 06.25.2011-08:00:00 23.9894 06.25.2011-09:00:00 23.9793 06.25.2011-10:00:00 23.9693 06.25.2011-11:00:00 23.9140 06.25.2011-12:00:00 23.8939 06.25.2011-13:00:00 23.8638 06.25.2011-14:00:00 23.8437 06.25.2011-15:00:00 23.8387 06.25.2011-16:00:00 23.8035 06.25.2011-17:00:00 23.7885 06.25.2011-18:00:00 23.7784 06.25.2011-19:00:00 23.7533 06.25.2011-20:00:00 23.7282 06.25.2011-21:00:00 23.7282 06.25.2011-22:00:00 23.7232 06.25.2011-23:00:00 23.7132 06.26.2011-00:00:00 23.7081 06.26.2011-01:00:00 23.6931 06.26.2011-02:00:00 23.6880 06.26.2011-03:00:00 23.6680 06.26.2011-04:00:00 23.6378 06.26.2011-05:00:00 23.6228 06.26.2011-06:00:00 23.6077 06.26.2011-07:00:00 23.6077 06.26.2011-08:00:00 23.5977 06.26.2011-09:00:00 23.5675 06.26.2011-10:00:00 23.5223 06.26.2011-11:00:00 23.5123 06.26.2011-12:00:00 23.4872 06.26.2011-13:00:00 23.4721 06.26.2011-14:00:00 23.4621 06.26.2011-15:00:00 23.4370 06.26.2011-16:00:00 23.4118 06.26.2011-17:00:00 23.3918 06.26.2011-18:00:00 23.3717 06.26.2011-19:00:00 23.3666 06.26.2011-20:00:00 23.3616 06.26.2011-21:00:00 23.3516 06.26.2011-22:00:00 23.3466 06.26.2011-23:00:00 23.3415 06.27.2011-00:00:00 23.3265 06.27.2011-01:00:00 23.3014 06.27.2011-02:00:00 23.2813 06.27.2011-03:00:00 23.2763 06.27.2011-04:00:00 23.2612 06.27.2011-05:00:00 23.2562 06.27.2011-06:00:00 23.2461 06.27.2011-07:00:00 23.2311 06.27.2011-08:00:00 23.2210 06.27.2011-09:00:00 23.1808 06.27.2011-10:00:00 23.1758 06.27.2011-11:00:00 23.1507 06.27.2011-12:00:00 23.1206 06.27.2011-13:00:00 23.1105 06.27.2011-14:00:00 23.0854 06.27.2011-15:00:00 23.0754 06.27.2011-16:00:00 23.0653 06.27.2011-17:00:00 23.0452 06.27.2011-18:00:00 23.0201 06.27.2011-19:00:00 23.0000 06.27.2011-20:00:00 22.9950 06.27.2011-21:00:00 22.9900 06.27.2011-22:00:00 22.9800 06.27.2011-23:00:00 22.9850 06.28.2011-00:00:00 22.9749 06.28.2011-01:00:00 23.0101 06.28.2011-02:00:00 23.0452 06.28.2011-03:00:00 23.0553 06.28.2011-04:00:00 23.0704 06.28.2011-05:00:00 23.0603 06.28.2011-06:00:00 23.0402 06.28.2011-07:00:00 23.0352 06.28.2011-08:00:00 23.0201 06.28.2011-09:00:00 23.0151 06.28.2011-10:00:00 22.9950 06.28.2011-11:00:00 22.9800 06.28.2011-12:00:00 22.9498 06.28.2011-13:00:00 22.9147 06.28.2011-14:00:00 22.8996 06.28.2011-15:00:00 22.8946 06.28.2011-16:00:00 22.8695 06.28.2011-17:00:00 22.8293 06.28.2011-18:00:00 22.8142 06.28.2011-19:00:00 22.7992 06.28.2011-20:00:00 22.7891 06.28.2011-21:00:00 22.7841 06.28.2011-22:00:00 22.7690 06.28.2011-23:00:00 22.7540 06.29.2011-00:00:00 22.7690 06.29.2011-01:00:00 22.7791 06.29.2011-02:00:00 22.7891 06.29.2011-03:00:00 22.7841 06.29.2011-04:00:00 22.7841 06.29.2011-05:00:00 22.7690 06.29.2011-06:00:00 22.7741 06.29.2011-07:00:00 22.7690 06.29.2011-08:00:00 22.7690 06.29.2011-09:00:00 22.7741 06.29.2011-10:00:00 22.7891 06.29.2011-11:00:00 22.7942 06.29.2011-12:00:00 22.8394 06.29.2011-13:00:00 22.9046 06.29.2011-14:00:00 22.9800 06.29.2011-15:00:00 23.0101 06.29.2011-16:00:00 23.0754 06.29.2011-17:00:00 23.2511 06.29.2011-18:00:00 23.3566 06.29.2011-19:00:00 23.4269 06.29.2011-20:00:00 23.4922 06.29.2011-21:00:00 23.5223 06.29.2011-22:00:00 23.5273 06.29.2011-23:00:00 23.5424 06.30.2011-00:00:00 23.5575 06.30.2011-01:00:00 23.5725 06.30.2011-02:00:00 23.5826 06.30.2011-03:00:00 23.6027 06.30.2011-04:00:00 23.6027 06.30.2011-05:00:00 23.6177 06.30.2011-06:00:00 23.5977 06.30.2011-07:00:00 23.6027 06.30.2011-08:00:00 23.6027 06.30.2011-09:00:00 23.6177 06.30.2011-10:00:00 23.6077 06.30.2011-11:00:00 23.6127 06.30.2011-12:00:00 23.5977 06.30.2011-13:00:00 23.5977 06.30.2011-14:00:00 23.5776 06.30.2011-15:00:00 23.5776 06.30.2011-16:00:00 23.5776 06.30.2011-17:00:00 23.5776 06.30.2011-18:00:00 23.5725 06.30.2011-19:00:00 23.5575 06.30.2011-20:00:00 23.5625 06.30.2011-21:00:00 23.5525 06.30.2011-22:00:00 23.5374 06.30.2011-23:00:00 23.5324 07.01.2011-00:00:00 23.5324 07.01.2011-01:00:00 23.5374 07.01.2011-02:00:00 23.5374 07.01.2011-03:00:00 23.5273 07.01.2011-04:00:00 23.5223 07.01.2011-05:00:00 23.5173 07.01.2011-06:00:00 23.5123 07.01.2011-07:00:00 23.4972 07.01.2011-08:00:00 23.4671 07.01.2011-09:00:00 23.4570 07.01.2011-10:00:00 23.4420 07.01.2011-11:00:00 23.4370 07.01.2011-12:00:00 23.4219 07.01.2011-13:00:00 23.4068 07.01.2011-14:00:00 23.3867 07.01.2011-15:00:00 23.3516 07.01.2011-16:00:00 23.3315 07.01.2011-17:00:00 23.2963 07.01.2011-18:00:00 23.2813 07.01.2011-19:00:00 23.2813 07.01.2011-20:00:00 23.2712 07.01.2011-21:00:00 23.2511 07.01.2011-22:00:00 23.2361 07.01.2011-23:00:00 23.2210 07.02.2011-00:00:00 23.2059 07.02.2011-01:00:00 23.1959 07.02.2011-02:00:00 23.1959 07.02.2011-03:00:00 23.1959 07.02.2011-04:00:00 23.1859 07.02.2011-05:00:00 23.1859 07.02.2011-06:00:00 23.1808 07.02.2011-07:00:00 23.1607 07.02.2011-08:00:00 23.1457 07.02.2011-09:00:00 23.1256 07.02.2011-10:00:00 23.1005 07.02.2011-11:00:00 23.0704 07.02.2011-12:00:00 23.0603 07.02.2011-13:00:00 23.0503 07.02.2011-14:00:00 23.0352 07.02.2011-15:00:00 23.0151 07.02.2011-16:00:00 23.0000 07.02.2011-17:00:00 22.9900 07.02.2011-18:00:00 22.9749 07.02.2011-19:00:00 22.9398 07.02.2011-20:00:00 22.9398 07.02.2011-21:00:00 22.9297 07.02.2011-22:00:00 22.9197 07.02.2011-23:00:00 22.9046 07.03.2011-00:00:00 22.8896 07.03.2011-01:00:00 22.8845 07.03.2011-02:00:00 22.8745 07.03.2011-03:00:00 22.8695 07.03.2011-04:00:00 22.8494 07.03.2011-05:00:00 22.8343 07.03.2011-06:00:00 22.8092 07.03.2011-07:00:00 22.7942 07.03.2011-08:00:00 22.7992 07.03.2011-09:00:00 22.7942 07.03.2011-10:00:00 22.7690 07.03.2011-11:00:00 22.7490 07.03.2011-12:00:00 22.7439 07.03.2011-13:00:00 22.7088 07.03.2011-14:00:00 22.6736 07.03.2011-15:00:00 22.6586 07.03.2011-16:00:00 22.6284 07.03.2011-17:00:00 22.5983 07.03.2011-18:00:00 22.5883 07.03.2011-19:00:00 22.5682 07.03.2011-20:00:00 22.5531 07.03.2011-21:00:00 22.5481 07.03.2011-22:00:00 22.5431 07.03.2011-23:00:00 22.5330 07.04.2011-00:00:00 22.5230 07.04.2011-01:00:00 22.5230 07.04.2011-02:00:00 22.4979 07.04.2011-03:00:00 22.4878 07.04.2011-04:00:00 22.4677 07.04.2011-05:00:00 22.4577 07.04.2011-06:00:00 22.4527 07.04.2011-07:00:00 22.4476 07.04.2011-08:00:00 22.4225 07.04.2011-09:00:00 22.3773 07.04.2011-10:00:00 22.3673 07.04.2011-11:00:00 22.3522 07.04.2011-12:00:00 22.3171 07.04.2011-13:00:00 22.2618 07.04.2011-14:00:00 22.2418 07.04.2011-15:00:00 22.2317 07.04.2011-16:00:00 22.2116 07.04.2011-17:00:00 22.1966 07.04.2011-18:00:00 22.1664 07.04.2011-19:00:00 22.1262 07.04.2011-20:00:00 22.1262 07.04.2011-21:00:00 22.1212 07.04.2011-22:00:00 22.1112 07.04.2011-23:00:00 22.0911 07.05.2011-00:00:00 22.0861 07.05.2011-01:00:00 22.0811 07.05.2011-02:00:00 22.0610 07.05.2011-03:00:00 22.0308 07.05.2011-04:00:00 22.0158 07.05.2011-05:00:00 21.9957 07.05.2011-06:00:00 21.9455 07.05.2011-07:00:00 21.9404 07.05.2011-08:00:00 21.9254 07.05.2011-09:00:00 21.8952 07.05.2011-10:00:00 21.8551 07.05.2011-11:00:00 21.8149 07.05.2011-12:00:00 21.7898 07.05.2011-13:00:00 21.7697 07.05.2011-14:00:00 21.7446 07.05.2011-15:00:00 21.7195 07.05.2011-16:00:00 21.6843 07.05.2011-17:00:00 21.6693 07.05.2011-18:00:00 21.6391 07.05.2011-19:00:00 21.6241 07.05.2011-20:00:00 21.6241 07.05.2011-21:00:00 21.6090 07.05.2011-22:00:00 21.5839 07.05.2011-23:00:00 21.5738 07.06.2011-00:00:00 21.5588 07.06.2011-01:00:00 21.5487 07.06.2011-02:00:00 21.5337 07.06.2011-03:00:00 21.5186 07.06.2011-04:00:00 21.5086 07.06.2011-05:00:00 21.4935 07.06.2011-06:00:00 21.4885 07.06.2011-07:00:00 21.4483 07.06.2011-08:00:00 21.4131 07.06.2011-09:00:00 21.3830 07.06.2011-10:00:00 21.3529 07.06.2011-11:00:00 21.3278 07.06.2011-12:00:00 21.3027 07.06.2011-13:00:00 21.2826 07.06.2011-14:00:00 21.2725 07.06.2011-15:00:00 21.2424 07.06.2011-16:00:00 21.2324 07.06.2011-17:00:00 21.2123 07.06.2011-18:00:00 21.1771 07.06.2011-19:00:00 21.1470 07.06.2011-20:00:00 21.1169 07.06.2011-21:00:00 21.1118 07.06.2011-22:00:00 21.0917 07.06.2011-23:00:00 21.0717 07.07.2011-00:00:00 21.0566 07.07.2011-01:00:00 21.0365 07.07.2011-02:00:00 21.0315 07.07.2011-03:00:00 21.0265 07.07.2011-04:00:00 21.0265 07.07.2011-05:00:00 21.0265 07.07.2011-06:00:00 21.0164 07.07.2011-07:00:00 20.9963 07.07.2011-08:00:00 20.9863 07.07.2011-09:00:00 20.9762 07.07.2011-10:00:00 20.9562 07.07.2011-11:00:00 20.9361 07.07.2011-12:00:00 20.8959 07.07.2011-13:00:00 20.8758 07.07.2011-14:00:00 20.8457 07.07.2011-15:00:00 20.8206 07.07.2011-16:00:00 20.8005 07.07.2011-17:00:00 20.7955 07.07.2011-18:00:00 20.7854 07.07.2011-19:00:00 20.7603 07.07.2011-20:00:00 20.7503 07.07.2011-21:00:00 20.7352 07.07.2011-22:00:00 20.7252 07.07.2011-23:00:00 20.7051 07.08.2011-00:00:00 20.6900 07.08.2011-01:00:00 20.6800 07.08.2011-02:00:00 20.6699 07.08.2011-03:00:00 20.6548 07.08.2011-04:00:00 20.6498 07.08.2011-05:00:00 20.6498 07.08.2011-06:00:00 20.6348 07.08.2011-07:00:00 20.6197 07.08.2011-08:00:00 20.5946 07.08.2011-09:00:00 20.5845 07.08.2011-10:00:00 20.5745 07.08.2011-11:00:00 20.5594 07.08.2011-12:00:00 20.4942 07.08.2011-13:00:00 20.4640 07.08.2011-14:00:00 20.4490 07.08.2011-15:00:00 20.4238 07.08.2011-16:00:00 20.4088 07.08.2011-17:00:00 20.4038 07.08.2011-18:00:00 20.3786 07.08.2011-19:00:00 20.3586 07.08.2011-20:00:00 20.3586 07.08.2011-21:00:00 20.3586 07.08.2011-22:00:00 20.3535 07.08.2011-23:00:00 20.3385 07.09.2011-00:00:00 20.3284 07.09.2011-01:00:00 20.3284 07.09.2011-02:00:00 20.3234 07.09.2011-03:00:00 20.3234 07.09.2011-04:00:00 20.3184 07.09.2011-05:00:00 20.3134 07.09.2011-06:00:00 20.2983 07.09.2011-07:00:00 20.2883 07.09.2011-08:00:00 20.2682 07.09.2011-09:00:00 20.2431 07.09.2011-10:00:00 20.2330 07.09.2011-11:00:00 20.2029 07.09.2011-12:00:00 20.1577 07.09.2011-13:00:00 20.1426 07.09.2011-14:00:00 20.1175 07.09.2011-15:00:00 20.0974 07.09.2011-16:00:00 20.0773 07.09.2011-17:00:00 20.0422 07.09.2011-18:00:00 20.0271 07.09.2011-19:00:00 20.0221 07.09.2011-20:00:00 20.0020 07.09.2011-21:00:00 19.9970 07.09.2011-22:00:00 19.9819 07.09.2011-23:00:00 19.9769 07.10.2011-00:00:00 19.9669 07.10.2011-01:00:00 19.9568 07.10.2011-02:00:00 19.9417 07.10.2011-03:00:00 19.9367 07.10.2011-04:00:00 19.9317 07.10.2011-05:00:00 19.9217 07.10.2011-06:00:00 19.9217 07.10.2011-07:00:00 19.8865 07.10.2011-08:00:00 19.8514 07.10.2011-09:00:00 19.8363 07.10.2011-10:00:00 19.7961 07.10.2011-11:00:00 19.7660 07.10.2011-12:00:00 19.7559 07.10.2011-13:00:00 19.7308 07.10.2011-14:00:00 19.7158 07.10.2011-15:00:00 19.6907 07.10.2011-16:00:00 19.6756 07.10.2011-17:00:00 19.6505 07.10.2011-18:00:00 19.6354 07.10.2011-19:00:00 19.6153 07.10.2011-20:00:00 19.5802 07.10.2011-21:00:00 19.5651 07.10.2011-22:00:00 19.5400 07.10.2011-23:00:00 19.5099 07.11.2011-00:00:00 19.4898 07.11.2011-01:00:00 19.4697 07.11.2011-02:00:00 19.4597 07.11.2011-03:00:00 19.4345 07.11.2011-04:00:00 19.4245 07.11.2011-05:00:00 19.4094 07.11.2011-06:00:00 19.3994 07.11.2011-07:00:00 19.3843 07.11.2011-08:00:00 19.3693 07.11.2011-09:00:00 19.3441 07.11.2011-10:00:00 19.3190 07.11.2011-11:00:00 19.3040 07.11.2011-12:00:00 19.2738 07.11.2011-13:00:00 19.2638 07.11.2011-14:00:00 19.2387 07.11.2011-15:00:00 19.2236 07.11.2011-16:00:00 19.2035 07.11.2011-17:00:00 19.2035 07.11.2011-18:00:00 19.1885 07.11.2011-19:00:00 19.1784 07.11.2011-20:00:00 19.1583 07.11.2011-21:00:00 19.1634 07.11.2011-22:00:00 19.1634 07.11.2011-23:00:00 19.1634 07.12.2011-00:00:00 19.1433 07.12.2011-01:00:00 19.1282 07.12.2011-02:00:00 19.1232 07.12.2011-03:00:00 19.1182 07.12.2011-04:00:00 19.0981 07.12.2011-05:00:00 19.0981 07.12.2011-06:00:00 19.0830 07.12.2011-07:00:00 19.0579 07.12.2011-08:00:00 19.0529 07.12.2011-09:00:00 19.0428 07.12.2011-10:00:00 19.0278 07.12.2011-11:00:00 18.9926 07.12.2011-12:00:00 18.9625 07.12.2011-13:00:00 18.9424 07.12.2011-14:00:00 18.9173 07.12.2011-15:00:00 18.9123 07.12.2011-16:00:00 18.8771 07.12.2011-17:00:00 18.8520 07.12.2011-18:00:00 18.8369 07.12.2011-19:00:00 18.8169 07.12.2011-20:00:00 18.8169 07.12.2011-21:00:00 18.8018 07.12.2011-22:00:00 18.7917 07.12.2011-23:00:00 18.7867 07.13.2011-00:00:00 18.7817 07.13.2011-01:00:00 18.7767 07.13.2011-02:00:00 18.7666 07.13.2011-03:00:00 18.7465 07.13.2011-04:00:00 18.7465 07.13.2011-05:00:00 18.7415 07.13.2011-06:00:00 18.7214 07.13.2011-07:00:00 18.7214 07.13.2011-08:00:00 18.7114 07.13.2011-09:00:00 18.6813 07.13.2011-10:00:00 18.6913 07.13.2011-11:00:00 18.6662 07.13.2011-12:00:00 18.6511 07.13.2011-13:00:00 18.6411 07.13.2011-14:00:00 18.6260 07.13.2011-15:00:00 18.5959 07.13.2011-16:00:00 18.5808 07.13.2011-17:00:00 18.5557 07.13.2011-18:00:00 18.5407 07.13.2011-19:00:00 18.5356 07.13.2011-20:00:00 18.5356 07.13.2011-21:00:00 18.5407 07.13.2011-22:00:00 18.5758 07.13.2011-23:00:00 18.6612 07.14.2011-00:00:00 18.7817 07.14.2011-01:00:00 18.8771 07.14.2011-02:00:00 19.0579 07.14.2011-03:00:00 19.2487 07.14.2011-04:00:00 19.3642 07.14.2011-05:00:00 19.4245 07.14.2011-06:00:00 19.4496 07.14.2011-07:00:00 19.4647 07.14.2011-08:00:00 19.4948 07.14.2011-09:00:00 19.5400 07.14.2011-10:00:00 19.5551 07.14.2011-11:00:00 19.6003 07.14.2011-12:00:00 19.6404 07.14.2011-13:00:00 19.7158 07.14.2011-14:00:00 19.7509 07.14.2011-15:00:00 19.8011 07.14.2011-16:00:00 19.8162 07.14.2011-17:00:00 19.8514 07.14.2011-18:00:00 19.8664 07.14.2011-19:00:00 19.8664 07.14.2011-20:00:00 19.8664 07.14.2011-21:00:00 19.8714 07.14.2011-22:00:00 19.8815 07.14.2011-23:00:00 19.8966 07.15.2011-00:00:00 19.9267 07.15.2011-01:00:00 19.9166 07.15.2011-02:00:00 19.9166 07.15.2011-03:00:00 19.9116 07.15.2011-04:00:00 19.8915 07.15.2011-05:00:00 19.8865 07.15.2011-06:00:00 19.8714 07.15.2011-07:00:00 19.8815 07.15.2011-08:00:00 19.8514 07.15.2011-09:00:00 19.8564 07.15.2011-10:00:00 19.8413 07.15.2011-11:00:00 19.8212 07.15.2011-12:00:00 19.7961 07.15.2011-13:00:00 19.7760 07.15.2011-14:00:00 19.7559 07.15.2011-15:00:00 19.7459 07.15.2011-16:00:00 19.7409 07.15.2011-17:00:00 19.7308 07.15.2011-18:00:00 19.7258 07.15.2011-19:00:00 19.7158 07.15.2011-20:00:00 19.7057 07.15.2011-21:00:00 19.6907 07.15.2011-22:00:00 19.6806 07.15.2011-23:00:00 19.6856 07.16.2011-00:00:00 19.6806 07.16.2011-01:00:00 19.6756 07.16.2011-02:00:00 19.6756 07.16.2011-03:00:00 19.6706 07.16.2011-04:00:00 19.6555 07.16.2011-05:00:00 19.6505 07.16.2011-06:00:00 19.6354 07.16.2011-07:00:00 19.6304 07.16.2011-08:00:00 19.6254 07.16.2011-09:00:00 19.6304 07.16.2011-10:00:00 19.6856 07.16.2011-11:00:00 19.7559 07.16.2011-12:00:00 19.8262 07.16.2011-13:00:00 19.8514 07.16.2011-14:00:00 19.8514 07.16.2011-15:00:00 19.8313 07.16.2011-16:00:00 19.8162 07.16.2011-17:00:00 19.8112 07.16.2011-18:00:00 19.8062 07.16.2011-19:00:00 19.8062 07.16.2011-20:00:00 19.8112 07.16.2011-21:00:00 19.8062 07.16.2011-22:00:00 19.8011 07.16.2011-23:00:00 19.7861 07.17.2011-00:00:00 19.7961 07.17.2011-01:00:00 19.7861 07.17.2011-02:00:00 19.7911 07.17.2011-03:00:00 19.8062 07.17.2011-04:00:00 19.8062 07.17.2011-05:00:00 19.8011 07.17.2011-06:00:00 19.8112 07.17.2011-07:00:00 19.8062 07.17.2011-08:00:00 19.8062 07.17.2011-09:00:00 19.7911 07.17.2011-10:00:00 19.7861 07.17.2011-11:00:00 19.7760 07.17.2011-12:00:00 19.7660 07.17.2011-13:00:00 19.7509 07.17.2011-14:00:00 19.7509 07.17.2011-15:00:00 19.7359 07.17.2011-16:00:00 19.7158 07.17.2011-17:00:00 19.7158 07.17.2011-18:00:00 19.7107 07.17.2011-19:00:00 19.6957 07.17.2011-20:00:00 19.6806 07.17.2011-21:00:00 19.6706 07.17.2011-22:00:00 19.6756 07.17.2011-23:00:00 19.6706 07.18.2011-00:00:00 19.6655 07.18.2011-01:00:00 19.6655 07.18.2011-02:00:00 19.6605 07.18.2011-03:00:00 19.6354 07.18.2011-04:00:00 19.6354 07.18.2011-05:00:00 19.6354 07.18.2011-06:00:00 19.6304 07.18.2011-07:00:00 19.6254 07.18.2011-08:00:00 19.6153 07.18.2011-09:00:00 19.6103 07.18.2011-10:00:00 19.6003 07.18.2011-11:00:00 19.5802 07.18.2011-12:00:00 19.5802 07.18.2011-13:00:00 19.5500 07.18.2011-14:00:00 19.5249 07.18.2011-15:00:00 19.5048 07.18.2011-16:00:00 19.4747 07.18.2011-17:00:00 19.4697 07.18.2011-18:00:00 19.4245 07.18.2011-19:00:00 19.4145 07.18.2011-20:00:00 19.3944 07.18.2011-21:00:00 19.3893 07.18.2011-22:00:00 19.3693 07.18.2011-23:00:00 19.3642 07.19.2011-00:00:00 19.3492 07.19.2011-01:00:00 19.3441 07.19.2011-02:00:00 19.3341 07.19.2011-03:00:00 19.3341 07.19.2011-04:00:00 19.3341 07.19.2011-05:00:00 19.3241 07.19.2011-06:00:00 19.3241 07.19.2011-07:00:00 19.2990 07.19.2011-08:00:00 19.2839 07.19.2011-09:00:00 19.2688 07.19.2011-10:00:00 19.2538 07.19.2011-11:00:00 19.2236 07.19.2011-12:00:00 19.2035 07.19.2011-13:00:00 19.1985 07.19.2011-14:00:00 19.1885 07.19.2011-15:00:00 19.1583 07.19.2011-16:00:00 19.1383 07.19.2011-17:00:00 19.1182 07.19.2011-18:00:00 19.1031 07.19.2011-19:00:00 19.0981 07.19.2011-20:00:00 19.0880 07.19.2011-21:00:00 19.0830 07.19.2011-22:00:00 19.0679 07.19.2011-23:00:00 19.0679 07.20.2011-00:00:00 19.0629 07.20.2011-01:00:00 19.0529 07.20.2011-02:00:00 19.0428 07.20.2011-03:00:00 19.0428 07.20.2011-04:00:00 19.0328 07.20.2011-05:00:00 19.0227 07.20.2011-06:00:00 19.0177 07.20.2011-07:00:00 18.9926 07.20.2011-08:00:00 18.9876 07.20.2011-09:00:00 18.9826 07.20.2011-10:00:00 18.9725 07.20.2011-11:00:00 18.9625 07.20.2011-12:00:00 18.9474 07.20.2011-13:00:00 18.9324 07.20.2011-14:00:00 18.9072 07.20.2011-15:00:00 18.9022 07.20.2011-16:00:00 18.8872 07.20.2011-17:00:00 18.8721 07.20.2011-18:00:00 18.8520 07.20.2011-19:00:00 18.8369 07.20.2011-20:00:00 18.8319 07.20.2011-21:00:00 18.8219 07.20.2011-22:00:00 18.8219 07.20.2011-23:00:00 18.8118 07.21.2011-00:00:00 18.8118 07.21.2011-01:00:00 18.8068 07.21.2011-02:00:00 18.7917 07.21.2011-03:00:00 18.7917 07.21.2011-04:00:00 18.7817 07.21.2011-05:00:00 18.7767 07.21.2011-06:00:00 18.7917 07.21.2011-07:00:00 18.7968 07.21.2011-08:00:00 18.8420 07.21.2011-09:00:00 18.8671 07.21.2011-10:00:00 18.8821 07.21.2011-11:00:00 18.9273 07.21.2011-12:00:00 18.9324 07.21.2011-13:00:00 18.9273 07.21.2011-14:00:00 18.9173 07.21.2011-15:00:00 18.9173 07.21.2011-16:00:00 18.9022 07.21.2011-17:00:00 18.9123 07.21.2011-18:00:00 18.9123 07.21.2011-19:00:00 18.8922 07.21.2011-20:00:00 18.8872 07.21.2011-21:00:00 18.8872 07.21.2011-22:00:00 18.8872 07.21.2011-23:00:00 18.8972 07.22.2011-00:00:00 18.8922 07.22.2011-01:00:00 18.8872 07.22.2011-02:00:00 18.8972 07.22.2011-03:00:00 18.8872 07.22.2011-04:00:00 18.8922 07.22.2011-05:00:00 18.8771 07.22.2011-06:00:00 18.8721 07.22.2011-07:00:00 18.8620 07.22.2011-08:00:00 18.8520 07.22.2011-09:00:00 18.8369 07.22.2011-10:00:00 18.8269 07.22.2011-11:00:00 18.8068 07.22.2011-12:00:00 18.7867 07.22.2011-13:00:00 18.7817 07.22.2011-14:00:00 18.7666 07.22.2011-15:00:00 18.7566 07.22.2011-16:00:00 18.7465 07.22.2011-17:00:00 18.7465 07.22.2011-18:00:00 18.7214 07.22.2011-19:00:00 18.7114 07.22.2011-20:00:00 18.7114 07.22.2011-21:00:00 18.6963 07.22.2011-22:00:00 18.6913 07.22.2011-23:00:00 18.6813 07.23.2011-00:00:00 18.6762 07.23.2011-01:00:00 18.6712 07.23.2011-02:00:00 18.6562 07.23.2011-03:00:00 18.6411 07.23.2011-04:00:00 18.6310 07.23.2011-05:00:00 18.6260 07.23.2011-06:00:00 18.6009 07.23.2011-07:00:00 18.5808 07.23.2011-08:00:00 18.5507 07.23.2011-09:00:00 18.5356 07.23.2011-10:00:00 18.5256 07.23.2011-11:00:00 18.4904 07.23.2011-12:00:00 18.4603 07.23.2011-13:00:00 18.4352 07.23.2011-14:00:00 18.4151 07.23.2011-15:00:00 18.4101 07.23.2011-16:00:00 18.3699 07.23.2011-17:00:00 18.3297 07.23.2011-18:00:00 18.3197 07.23.2011-19:00:00 18.3197 07.23.2011-20:00:00 18.2996 07.23.2011-21:00:00 18.2896 07.23.2011-22:00:00 18.2845 07.23.2011-23:00:00 18.2745 07.24.2011-00:00:00 18.2645 07.24.2011-01:00:00 18.2645 07.24.2011-02:00:00 18.2594 07.24.2011-03:00:00 18.2393 07.24.2011-04:00:00 18.2293 07.24.2011-05:00:00 18.2142 07.24.2011-06:00:00 18.2042 07.24.2011-07:00:00 18.1941 07.24.2011-08:00:00 18.1841 07.24.2011-09:00:00 18.1640 07.24.2011-10:00:00 18.1439 07.24.2011-11:00:00 18.1238 07.24.2011-12:00:00 18.0937 07.24.2011-13:00:00 18.0837 07.24.2011-14:00:00 18.0435 07.24.2011-15:00:00 18.0134 07.24.2011-16:00:00 18.0083 07.24.2011-17:00:00 18.0033 07.24.2011-18:00:00 17.9832 07.24.2011-19:00:00 17.9732 07.24.2011-20:00:00 17.9631 07.24.2011-21:00:00 17.9631 07.24.2011-22:00:00 17.9380 07.24.2011-23:00:00 17.9380 07.25.2011-00:00:00 17.9179 07.25.2011-01:00:00 17.9129 07.25.2011-02:00:00 17.8979 07.25.2011-03:00:00 17.8878 07.25.2011-04:00:00 17.8878 07.25.2011-05:00:00 17.8878 07.25.2011-06:00:00 17.8828 07.25.2011-07:00:00 17.8727 07.25.2011-08:00:00 17.8627 07.25.2011-09:00:00 17.8376 07.25.2011-10:00:00 17.8125 07.25.2011-11:00:00 17.7824 07.25.2011-12:00:00 17.7522 07.25.2011-13:00:00 17.7120 07.25.2011-14:00:00 17.7020 07.25.2011-15:00:00 17.6769 07.25.2011-16:00:00 17.6518 07.25.2011-17:00:00 17.6267 07.25.2011-18:00:00 17.6016 07.25.2011-19:00:00 17.6166 07.25.2011-20:00:00 17.7221 07.25.2011-21:00:00 17.7472 07.25.2011-22:00:00 17.7522 07.25.2011-23:00:00 17.7623 07.26.2011-00:00:00 17.7623 07.26.2011-01:00:00 17.7572 07.26.2011-02:00:00 17.7522 07.26.2011-03:00:00 17.7372 07.26.2011-04:00:00 17.7422 07.26.2011-05:00:00 17.7321 07.26.2011-06:00:00 17.7321 07.26.2011-07:00:00 17.7271 07.26.2011-08:00:00 17.7271 07.26.2011-09:00:00 17.7171 07.26.2011-10:00:00 17.7020 07.26.2011-11:00:00 17.6970 07.26.2011-12:00:00 17.6869 07.26.2011-13:00:00 17.6769 07.26.2011-14:00:00 17.6769 07.26.2011-15:00:00 17.6518 07.26.2011-16:00:00 17.6317 07.26.2011-17:00:00 17.6166 07.26.2011-18:00:00 17.6066 07.26.2011-19:00:00 17.6116 07.26.2011-20:00:00 17.5965 07.26.2011-21:00:00 17.5915 07.26.2011-22:00:00 17.5815 07.26.2011-23:00:00 17.5714 07.27.2011-00:00:00 17.5714 07.27.2011-01:00:00 17.5664 07.27.2011-02:00:00 17.5614 07.27.2011-03:00:00 17.5614 07.27.2011-04:00:00 17.5564 07.27.2011-05:00:00 17.5513 07.27.2011-06:00:00 17.5413 07.27.2011-07:00:00 17.5262 07.27.2011-08:00:00 17.5162 07.27.2011-09:00:00 17.5112 07.27.2011-10:00:00 17.4861 07.27.2011-11:00:00 17.4660 07.27.2011-12:00:00 17.4559 07.27.2011-13:00:00 17.4409 07.27.2011-14:00:00 17.4208 07.27.2011-15:00:00 17.4007 07.27.2011-16:00:00 17.3655 07.27.2011-17:00:00 17.3455 07.27.2011-18:00:00 17.3203 07.27.2011-19:00:00 17.3103 07.27.2011-20:00:00 17.2952 07.27.2011-21:00:00 17.2852 07.27.2011-22:00:00 17.2802 07.27.2011-23:00:00 17.2701 07.28.2011-00:00:00 17.2651 07.28.2011-01:00:00 17.2500 07.28.2011-02:00:00 17.2500 07.28.2011-03:00:00 17.2299 07.28.2011-04:00:00 17.2099 07.28.2011-05:00:00 17.2048 07.28.2011-06:00:00 17.1998 07.28.2011-07:00:00 17.1797 07.28.2011-08:00:00 17.1546 07.28.2011-09:00:00 17.1245 07.28.2011-10:00:00 17.1094 07.28.2011-11:00:00 17.0642 07.28.2011-12:00:00 17.0241 07.28.2011-13:00:00 16.9889 07.28.2011-14:00:00 16.9638 07.28.2011-15:00:00 16.9487 07.28.2011-16:00:00 16.9337 07.28.2011-17:00:00 16.9086 07.28.2011-18:00:00 16.8935 07.28.2011-19:00:00 16.8834 07.28.2011-20:00:00 16.8784 07.28.2011-21:00:00 16.8734 07.28.2011-22:00:00 16.8684 07.28.2011-23:00:00 16.8684 07.29.2011-00:00:00 16.8634 07.29.2011-01:00:00 16.8533 07.29.2011-02:00:00 16.8533 07.29.2011-03:00:00 16.8382 07.29.2011-04:00:00 16.8232 07.29.2011-05:00:00 16.8131 07.29.2011-06:00:00 16.8031 07.29.2011-07:00:00 16.7880 07.29.2011-08:00:00 16.7629 07.29.2011-09:00:00 16.7328 07.29.2011-10:00:00 16.7278 07.29.2011-11:00:00 16.7077 07.29.2011-12:00:00 16.6725 07.29.2011-13:00:00 16.6374 07.29.2011-14:00:00 16.6022 07.29.2011-15:00:00 16.5872 07.29.2011-16:00:00 16.5570 07.29.2011-17:00:00 16.5570 07.29.2011-18:00:00 16.5420 07.29.2011-19:00:00 16.5319 07.29.2011-20:00:00 16.5319 07.29.2011-21:00:00 16.5369 07.29.2011-22:00:00 16.5319 07.29.2011-23:00:00 16.5269 07.30.2011-00:00:00 16.5219 07.30.2011-01:00:00 16.5168 07.30.2011-02:00:00 16.5118 07.30.2011-03:00:00 16.5068 07.30.2011-04:00:00 16.4867 07.30.2011-05:00:00 16.4616 07.30.2011-06:00:00 16.4566 07.30.2011-07:00:00 16.4315 07.30.2011-08:00:00 16.4214 07.30.2011-09:00:00 16.3913 07.30.2011-10:00:00 16.3612 07.30.2011-11:00:00 16.3361 07.30.2011-12:00:00 16.2808 07.30.2011-13:00:00 16.2708 07.30.2011-14:00:00 16.2356 07.30.2011-15:00:00 16.2005 07.30.2011-16:00:00 16.1854 07.30.2011-17:00:00 16.1754 07.30.2011-18:00:00 16.1503 07.30.2011-19:00:00 16.1402 07.30.2011-20:00:00 16.1201 07.30.2011-21:00:00 16.1201 07.30.2011-22:00:00 16.1101 07.30.2011-23:00:00 16.1000 07.31.2011-00:00:00 16.0900 07.31.2011-01:00:00 16.0799 07.31.2011-02:00:00 16.0850 07.31.2011-03:00:00 16.0799 07.31.2011-04:00:00 16.0699 07.31.2011-05:00:00 16.0599 07.31.2011-06:00:00 16.0498 07.31.2011-07:00:00 16.0498 07.31.2011-08:00:00 16.0247 07.31.2011-09:00:00 16.0147 07.31.2011-10:00:00 15.9996 07.31.2011-11:00:00 15.9695 07.31.2011-12:00:00 15.9343 07.31.2011-13:00:00 15.9293 07.31.2011-14:00:00 15.9243 07.31.2011-15:00:00 15.9042 07.31.2011-16:00:00 15.8941 07.31.2011-17:00:00 15.8891 07.31.2011-18:00:00 15.8791 07.31.2011-19:00:00 15.8741 07.31.2011-20:00:00 15.8590 07.31.2011-21:00:00 15.8540 07.31.2011-22:00:00 15.8489 07.31.2011-23:00:00 15.8439 08.01.2011-00:00:00 15.8439 08.01.2011-01:00:00 15.8389 08.01.2011-02:00:00 15.8389 08.01.2011-03:00:00 15.8339 08.01.2011-04:00:00 15.8238 08.01.2011-05:00:00 15.8188 08.01.2011-06:00:00 15.8037 08.01.2011-07:00:00 15.7887 08.01.2011-08:00:00 15.7485 08.01.2011-09:00:00 15.7134 08.01.2011-10:00:00 15.6882 08.01.2011-11:00:00 15.6531 08.01.2011-12:00:00 15.6330 08.01.2011-13:00:00 15.6179 08.01.2011-14:00:00 15.5878 08.01.2011-15:00:00 15.5677 08.01.2011-16:00:00 15.5577 08.01.2011-17:00:00 15.5376 08.01.2011-18:00:00 15.5125 08.01.2011-19:00:00 15.4874 08.01.2011-20:00:00 15.4874 08.01.2011-21:00:00 15.4874 08.01.2011-22:00:00 15.4723 08.01.2011-23:00:00 15.4723 08.02.2011-00:00:00 15.4723 08.02.2011-01:00:00 15.4522 08.02.2011-02:00:00 15.4422 08.02.2011-03:00:00 15.4372 08.02.2011-04:00:00 15.4321 08.02.2011-05:00:00 15.4271 08.02.2011-06:00:00 15.4070 08.02.2011-07:00:00 15.4020 08.02.2011-08:00:00 15.3819 08.02.2011-09:00:00 15.3769 08.02.2011-10:00:00 15.3518 08.02.2011-11:00:00 15.3216 08.02.2011-12:00:00 15.2664 08.02.2011-13:00:00 15.2513 08.02.2011-14:00:00 15.2061 08.02.2011-15:00:00 15.1961 08.02.2011-16:00:00 15.1660 08.02.2011-17:00:00 15.1409 08.02.2011-18:00:00 15.1308 08.02.2011-19:00:00 15.1258 08.02.2011-20:00:00 15.1358 08.02.2011-21:00:00 15.1258 08.02.2011-22:00:00 15.1057 08.02.2011-23:00:00 15.1057 08.03.2011-00:00:00 15.1057 08.03.2011-01:00:00 15.0957 08.03.2011-02:00:00 15.0906 08.03.2011-03:00:00 15.0906 08.03.2011-04:00:00 15.0856 08.03.2011-05:00:00 15.0806 08.03.2011-06:00:00 15.0706 08.03.2011-07:00:00 15.0404 08.03.2011-08:00:00 15.0203 08.03.2011-09:00:00 15.0103 08.03.2011-10:00:00 15.0053 08.03.2011-11:00:00 14.9852 08.03.2011-12:00:00 14.9601 08.03.2011-13:00:00 14.9350 08.03.2011-14:00:00 14.9249 08.03.2011-15:00:00 14.9199 08.03.2011-16:00:00 14.8998 08.03.2011-17:00:00 14.8647 08.03.2011-18:00:00 14.8446 08.03.2011-19:00:00 14.8245 08.03.2011-20:00:00 14.8195 08.03.2011-21:00:00 14.8195 08.03.2011-22:00:00 14.8144 08.03.2011-23:00:00 14.8094 08.04.2011-00:00:00 14.8094 08.04.2011-01:00:00 14.8094 08.04.2011-02:00:00 14.8044 08.04.2011-03:00:00 14.7944 08.04.2011-04:00:00 14.7893 08.04.2011-05:00:00 14.7944 08.04.2011-06:00:00 14.7893 08.04.2011-07:00:00 14.7743 08.04.2011-08:00:00 14.7542 08.04.2011-09:00:00 14.7341 08.04.2011-10:00:00 14.7190 08.04.2011-11:00:00 14.7090 08.04.2011-12:00:00 14.6688 08.04.2011-13:00:00 14.6487 08.04.2011-14:00:00 14.5935 08.04.2011-15:00:00 14.5885 08.04.2011-16:00:00 14.5684 08.04.2011-17:00:00 14.5533 08.04.2011-18:00:00 14.5533 08.04.2011-19:00:00 14.5483 08.04.2011-20:00:00 14.5533 08.04.2011-21:00:00 14.5533 08.04.2011-22:00:00 14.5533 08.04.2011-23:00:00 14.5382 08.05.2011-00:00:00 14.5232 08.05.2011-01:00:00 14.5131 08.05.2011-02:00:00 14.5182 08.05.2011-03:00:00 14.5182 08.05.2011-04:00:00 14.5182 08.05.2011-05:00:00 14.5182 08.05.2011-06:00:00 14.5131 08.05.2011-07:00:00 14.5031 08.05.2011-08:00:00 14.4930 08.05.2011-09:00:00 14.4780 08.05.2011-10:00:00 14.4679 08.05.2011-11:00:00 14.4328 08.05.2011-12:00:00 14.4077 08.05.2011-13:00:00 14.4027 08.05.2011-14:00:00 14.3976 08.05.2011-15:00:00 14.3775 08.05.2011-16:00:00 14.3625 08.05.2011-17:00:00 14.3474 08.05.2011-18:00:00 14.3374 08.05.2011-19:00:00 14.3273 08.05.2011-20:00:00 14.3273 08.05.2011-21:00:00 14.3323 08.05.2011-22:00:00 14.3323 08.05.2011-23:00:00 14.3323 08.06.2011-00:00:00 14.3273 08.06.2011-01:00:00 14.3273 08.06.2011-02:00:00 14.3323 08.06.2011-03:00:00 14.3374 08.06.2011-04:00:00 14.3374 08.06.2011-05:00:00 14.3424 08.06.2011-06:00:00 14.3323 08.06.2011-07:00:00 14.3273 08.06.2011-08:00:00 14.3223 08.06.2011-09:00:00 14.3072 08.06.2011-10:00:00 14.2922 08.06.2011-11:00:00 14.2671 08.06.2011-12:00:00 14.2520 08.06.2011-13:00:00 14.2319 08.06.2011-14:00:00 14.2168 08.06.2011-15:00:00 14.2068 08.06.2011-16:00:00 14.1968 08.06.2011-17:00:00 14.1867 08.06.2011-18:00:00 14.1666 08.06.2011-19:00:00 14.1666 08.06.2011-20:00:00 14.1666 08.06.2011-21:00:00 14.1616 08.06.2011-22:00:00 14.1616 08.06.2011-23:00:00 14.1616 08.07.2011-00:00:00 14.1616 08.07.2011-01:00:00 14.1566 08.07.2011-02:00:00 14.1566 08.07.2011-03:00:00 14.1616 08.07.2011-04:00:00 14.1616 08.07.2011-05:00:00 14.1616 08.07.2011-06:00:00 14.1616 08.07.2011-07:00:00 14.1516 08.07.2011-08:00:00 14.1315 08.07.2011-09:00:00 14.1315 08.07.2011-10:00:00 14.1164 08.07.2011-11:00:00 14.0913 08.07.2011-12:00:00 14.0712 08.07.2011-13:00:00 14.0461 08.07.2011-14:00:00 14.0310 08.07.2011-15:00:00 14.0210 08.07.2011-16:00:00 13.9909 08.07.2011-17:00:00 13.9808 08.07.2011-18:00:00 13.9658 08.07.2011-19:00:00 13.9607 08.07.2011-20:00:00 13.9607 08.07.2011-21:00:00 13.9557 08.07.2011-22:00:00 13.9557 08.07.2011-23:00:00 13.9507 08.08.2011-00:00:00 13.9457 08.08.2011-01:00:00 13.9507 08.08.2011-02:00:00 13.9507 08.08.2011-03:00:00 13.9507 08.08.2011-04:00:00 13.9507 08.08.2011-05:00:00 13.9507 08.08.2011-06:00:00 13.9457 08.08.2011-07:00:00 13.9406 08.08.2011-08:00:00 13.9356 08.08.2011-09:00:00 13.9306 08.08.2011-10:00:00 13.9105 08.08.2011-11:00:00 13.8754 08.08.2011-12:00:00 13.8502 08.08.2011-13:00:00 13.8251 08.08.2011-14:00:00 13.8051 08.08.2011-15:00:00 13.7799 08.08.2011-16:00:00 13.7699 08.08.2011-17:00:00 13.7398 08.08.2011-18:00:00 13.7347 08.08.2011-19:00:00 13.7347 08.08.2011-20:00:00 13.7247 08.08.2011-21:00:00 13.7197 08.08.2011-22:00:00 13.7197 08.08.2011-23:00:00 13.7197 08.09.2011-00:00:00 13.7197 08.09.2011-01:00:00 13.7197 08.09.2011-02:00:00 13.7197 08.09.2011-03:00:00 13.7247 08.09.2011-04:00:00 13.7247 08.09.2011-05:00:00 13.7247 08.09.2011-06:00:00 13.7147 08.09.2011-07:00:00 13.7046 08.09.2011-08:00:00 13.6946 08.09.2011-09:00:00 13.6795 08.09.2011-10:00:00 13.6644 08.09.2011-11:00:00 13.6192 08.09.2011-12:00:00 13.5791 08.09.2011-13:00:00 13.5540 08.09.2011-14:00:00 13.5389 08.09.2011-15:00:00 13.5289 08.09.2011-16:00:00 13.4987 08.09.2011-17:00:00 13.4837 08.09.2011-18:00:00 13.4786 08.09.2011-19:00:00 13.4736 08.09.2011-20:00:00 13.4887 08.09.2011-21:00:00 13.4937 08.09.2011-22:00:00 13.4937 08.09.2011-23:00:00 13.4887 08.10.2011-00:00:00 13.4837 08.10.2011-01:00:00 13.4786 08.10.2011-02:00:00 13.4786 08.10.2011-03:00:00 13.4786 08.10.2011-04:00:00 13.4736 08.10.2011-05:00:00 13.4736 08.10.2011-06:00:00 13.4636 08.10.2011-07:00:00 13.4585 08.10.2011-08:00:00 13.4485 08.10.2011-09:00:00 13.4435 08.10.2011-10:00:00 13.4334 08.10.2011-11:00:00 13.4284 08.10.2011-12:00:00 13.4033 08.10.2011-13:00:00 13.3631 08.10.2011-14:00:00 13.3280 08.10.2011-15:00:00 13.3079 08.10.2011-16:00:00 13.2778 08.10.2011-17:00:00 13.2677 08.10.2011-18:00:00 13.2627 08.10.2011-19:00:00 13.2476 08.10.2011-20:00:00 13.2526 08.10.2011-21:00:00 13.2476 08.10.2011-22:00:00 13.2476 08.10.2011-23:00:00 13.2577 08.11.2011-00:00:00 13.2526 08.11.2011-01:00:00 13.2577 08.11.2011-02:00:00 13.2577 08.11.2011-03:00:00 13.2577 08.11.2011-04:00:00 13.2476 08.11.2011-05:00:00 13.2426 08.11.2011-06:00:00 13.2376 08.11.2011-07:00:00 13.2326 08.11.2011-08:00:00 13.2225 08.11.2011-09:00:00 13.2125 08.11.2011-10:00:00 13.2075 08.11.2011-11:00:00 13.1823 08.11.2011-12:00:00 13.1522 08.11.2011-13:00:00 13.1321 08.11.2011-14:00:00 13.1171 08.11.2011-15:00:00 13.0819 08.11.2011-16:00:00 13.0468 08.11.2011-17:00:00 13.0468 08.11.2011-18:00:00 13.0267 08.11.2011-19:00:00 13.0166 08.11.2011-20:00:00 13.0166 08.11.2011-21:00:00 13.0066 08.11.2011-22:00:00 13.0016 08.11.2011-23:00:00 12.9965 08.12.2011-00:00:00 12.9965 08.12.2011-01:00:00 13.0016 08.12.2011-02:00:00 12.9915 08.12.2011-03:00:00 12.9965 08.12.2011-04:00:00 13.0016 08.12.2011-05:00:00 13.0016 08.12.2011-06:00:00 13.0016 08.12.2011-07:00:00 12.9865 08.12.2011-08:00:00 12.9664 08.12.2011-09:00:00 12.9564 08.12.2011-10:00:00 12.9212 08.12.2011-11:00:00 12.9011 08.12.2011-12:00:00 12.8760 08.12.2011-13:00:00 12.8308 08.12.2011-14:00:00 12.8157 08.12.2011-15:00:00 12.8057 08.12.2011-16:00:00 12.8057 08.12.2011-17:00:00 12.7806 08.12.2011-18:00:00 12.7605 08.12.2011-19:00:00 12.7505 08.12.2011-20:00:00 12.7505 08.12.2011-21:00:00 12.7505 08.12.2011-22:00:00 12.7454 08.12.2011-23:00:00 12.7404 08.13.2011-00:00:00 12.7404 08.13.2011-01:00:00 12.7404 08.13.2011-02:00:00 12.7404 08.13.2011-03:00:00 12.7354 08.13.2011-04:00:00 12.7304 08.13.2011-05:00:00 12.7304 08.13.2011-06:00:00 12.7304 08.13.2011-07:00:00 12.7203 08.13.2011-08:00:00 12.7153 08.13.2011-09:00:00 12.6952 08.13.2011-10:00:00 12.6802 08.13.2011-11:00:00 12.6601 08.13.2011-12:00:00 12.6500 08.13.2011-13:00:00 12.6450 08.13.2011-14:00:00 12.6299 08.13.2011-15:00:00 12.6099 08.13.2011-16:00:00 12.6048 08.13.2011-17:00:00 12.5948 08.13.2011-18:00:00 12.5697 08.13.2011-19:00:00 12.5697 08.13.2011-20:00:00 12.5697 08.13.2011-21:00:00 12.5747 08.13.2011-22:00:00 12.5697 08.13.2011-23:00:00 12.5697 08.14.2011-00:00:00 12.5747 08.14.2011-01:00:00 12.5747 08.14.2011-02:00:00 12.5797 08.14.2011-03:00:00 12.5797 08.14.2011-04:00:00 12.5747 08.14.2011-05:00:00 12.5697 08.14.2011-06:00:00 12.5747 08.14.2011-07:00:00 12.5747 08.14.2011-08:00:00 12.5697 08.14.2011-09:00:00 12.5496 08.14.2011-10:00:00 12.5094 08.14.2011-11:00:00 12.4994 08.14.2011-12:00:00 12.4743 08.14.2011-13:00:00 12.4642 08.14.2011-14:00:00 12.4542 08.14.2011-15:00:00 12.4090 08.14.2011-16:00:00 12.3889 08.14.2011-17:00:00 12.3839 08.14.2011-18:00:00 12.3688 08.14.2011-19:00:00 12.3638 08.14.2011-20:00:00 12.3588 08.14.2011-21:00:00 12.3638 08.14.2011-22:00:00 12.3537 08.14.2011-23:00:00 12.3437 08.15.2011-00:00:00 12.3487 08.15.2011-01:00:00 12.3537 08.15.2011-02:00:00 12.3537 08.15.2011-03:00:00 12.3537 08.15.2011-04:00:00 12.3588 08.15.2011-05:00:00 12.3537 08.15.2011-06:00:00 12.3487 08.15.2011-07:00:00 12.3437 08.15.2011-08:00:00 12.3286 08.15.2011-09:00:00 12.2985 08.15.2011-10:00:00 12.2734 08.15.2011-11:00:00 12.2583 08.15.2011-12:00:00 12.2382 08.15.2011-13:00:00 12.2181 08.15.2011-14:00:00 12.1780 08.15.2011-15:00:00 12.1529 08.15.2011-16:00:00 12.1378 08.15.2011-17:00:00 12.1177 08.15.2011-18:00:00 12.1127 08.15.2011-19:00:00 12.1026 08.15.2011-20:00:00 12.0976 08.15.2011-21:00:00 12.0926 08.15.2011-22:00:00 12.0926 08.15.2011-23:00:00 12.0876 08.16.2011-00:00:00 12.0775 08.16.2011-01:00:00 12.0775 08.16.2011-02:00:00 12.0725 08.16.2011-03:00:00 12.0574 08.16.2011-04:00:00 12.0574 08.16.2011-05:00:00 12.0524 08.16.2011-06:00:00 12.0424 08.16.2011-07:00:00 12.0374 08.16.2011-08:00:00 12.0273 08.16.2011-09:00:00 12.0072 08.16.2011-10:00:00 11.9871 08.16.2011-11:00:00 11.9721 08.16.2011-12:00:00 11.9721 08.16.2011-13:00:00 11.9620 08.16.2011-14:00:00 11.9470 08.16.2011-15:00:00 11.9068 08.16.2011-16:00:00 11.8917 08.16.2011-17:00:00 11.8867 08.16.2011-18:00:00 11.8666 08.16.2011-19:00:00 11.8616 08.16.2011-20:00:00 11.8616 08.16.2011-21:00:00 11.8566 08.16.2011-22:00:00 11.8516 08.16.2011-23:00:00 11.8465 08.17.2011-00:00:00 11.8415 08.17.2011-01:00:00 11.8164 08.17.2011-02:00:00 11.8164 08.17.2011-03:00:00 11.8013 08.17.2011-04:00:00 11.7913 08.17.2011-05:00:00 11.7913 08.17.2011-06:00:00 11.7812 08.17.2011-07:00:00 11.7612 08.17.2011-08:00:00 11.7461 08.17.2011-09:00:00 11.7260 08.17.2011-10:00:00 11.6959 08.17.2011-11:00:00 11.6808 08.17.2011-12:00:00 11.6708 08.17.2011-13:00:00 11.6557 08.17.2011-14:00:00 11.6205 08.17.2011-15:00:00 11.6005 08.17.2011-16:00:00 11.5904 08.17.2011-17:00:00 11.5804 08.17.2011-18:00:00 11.5502 08.17.2011-19:00:00 11.5502 08.17.2011-20:00:00 11.5452 08.17.2011-21:00:00 11.5502 08.17.2011-22:00:00 11.5502 08.17.2011-23:00:00 11.5502 08.18.2011-00:00:00 11.5452 08.18.2011-01:00:00 11.5452 08.18.2011-02:00:00 11.5352 08.18.2011-03:00:00 11.5302 08.18.2011-04:00:00 11.5201 08.18.2011-05:00:00 11.5201 08.18.2011-06:00:00 11.5050 08.18.2011-07:00:00 11.5000 08.18.2011-08:00:00 11.4950 08.18.2011-09:00:00 11.4699 08.18.2011-10:00:00 11.4599 08.18.2011-11:00:00 11.4247 08.18.2011-12:00:00 11.4096 08.18.2011-13:00:00 11.3996 08.18.2011-14:00:00 11.3644 08.18.2011-15:00:00 11.3243 08.18.2011-16:00:00 11.2891 08.18.2011-17:00:00 11.2640 08.18.2011-18:00:00 11.2389 08.18.2011-19:00:00 11.2339 08.18.2011-20:00:00 11.2288 08.18.2011-21:00:00 11.2288 08.18.2011-22:00:00 11.2288 08.18.2011-23:00:00 11.2238 08.19.2011-00:00:00 11.2288 08.19.2011-01:00:00 11.2238 08.19.2011-02:00:00 11.2238 08.19.2011-03:00:00 11.2188 08.19.2011-04:00:00 11.2188 08.19.2011-05:00:00 11.2138 08.19.2011-06:00:00 11.2037 08.19.2011-07:00:00 11.1736 08.19.2011-08:00:00 11.1435 08.19.2011-09:00:00 11.0983 08.19.2011-10:00:00 11.0732 08.19.2011-11:00:00 11.0430 08.19.2011-12:00:00 11.0330 08.19.2011-13:00:00 10.9978 08.19.2011-14:00:00 10.9778 08.19.2011-15:00:00 10.9677 08.19.2011-16:00:00 10.9577 08.19.2011-17:00:00 10.9526 08.19.2011-18:00:00 10.9275 08.19.2011-19:00:00 10.9275 08.19.2011-20:00:00 10.9175 08.19.2011-21:00:00 10.9125 08.19.2011-22:00:00 10.8924 08.19.2011-23:00:00 10.8773 08.20.2011-00:00:00 10.8773 08.20.2011-01:00:00 10.8673 08.20.2011-02:00:00 10.8572 08.20.2011-03:00:00 10.8572 08.20.2011-04:00:00 10.8472 08.20.2011-05:00:00 10.8422 08.20.2011-06:00:00 10.8371 08.20.2011-07:00:00 10.8171 08.20.2011-08:00:00 10.7970 08.20.2011-09:00:00 10.7819 08.20.2011-10:00:00 10.7467 08.20.2011-11:00:00 10.7166 08.20.2011-12:00:00 10.7016 08.20.2011-13:00:00 10.6815 08.20.2011-14:00:00 10.6764 08.20.2011-15:00:00 10.6764 08.20.2011-16:00:00 10.6664 08.20.2011-17:00:00 10.6564 08.20.2011-18:00:00 10.6363 08.20.2011-19:00:00 10.6413 08.20.2011-20:00:00 10.6363 08.20.2011-21:00:00 10.6262 08.20.2011-22:00:00 10.6312 08.20.2011-23:00:00 10.6312 08.21.2011-00:00:00 10.6363 08.21.2011-01:00:00 10.6212 08.21.2011-02:00:00 10.6112 08.21.2011-03:00:00 10.6011 08.21.2011-04:00:00 10.5961 08.21.2011-05:00:00 10.5961 08.21.2011-06:00:00 10.5911 08.21.2011-07:00:00 10.5559 08.21.2011-08:00:00 10.5258 08.21.2011-09:00:00 10.5057 08.21.2011-10:00:00 10.4856 08.21.2011-11:00:00 10.4505 08.21.2011-12:00:00 10.4404 08.21.2011-13:00:00 10.4254 08.21.2011-14:00:00 10.4153 08.21.2011-15:00:00 10.4153 08.21.2011-16:00:00 10.3802 08.21.2011-17:00:00 10.3802 08.21.2011-18:00:00 10.3651 08.21.2011-19:00:00 10.3601 08.21.2011-20:00:00 10.3550 08.21.2011-21:00:00 10.3450 08.21.2011-22:00:00 10.3450 08.21.2011-23:00:00 10.3450 08.22.2011-00:00:00 10.3500 08.22.2011-01:00:00 10.3500 08.22.2011-02:00:00 10.3500 08.22.2011-03:00:00 10.3450 08.22.2011-04:00:00 10.3450 08.22.2011-05:00:00 10.3550 08.22.2011-06:00:00 10.3550 08.22.2011-07:00:00 10.3550 08.22.2011-08:00:00 10.3550 08.22.2011-09:00:00 10.3350 08.22.2011-10:00:00 10.3199 08.22.2011-11:00:00 10.3048 08.22.2011-12:00:00 10.2948 08.22.2011-13:00:00 10.2747 08.22.2011-14:00:00 10.2596 08.22.2011-15:00:00 10.2446 08.22.2011-16:00:00 10.2446 08.22.2011-17:00:00 10.2345 08.22.2011-18:00:00 10.2295 08.22.2011-19:00:00 10.2345 08.22.2011-20:00:00 10.2345 08.22.2011-21:00:00 10.2345 08.22.2011-22:00:00 10.2345 08.22.2011-23:00:00 10.2395 08.23.2011-00:00:00 10.2395 08.23.2011-01:00:00 10.2395 08.23.2011-02:00:00 10.2446 08.23.2011-03:00:00 10.2496 08.23.2011-04:00:00 10.2898 08.23.2011-05:00:00 10.3601 08.23.2011-06:00:00 10.5107 08.23.2011-07:00:00 10.6614 08.23.2011-08:00:00 10.7769 08.23.2011-09:00:00 10.8120 08.23.2011-10:00:00 10.8120 08.23.2011-11:00:00 10.8171 08.23.2011-12:00:00 10.8070 08.23.2011-13:00:00 10.7919 08.23.2011-14:00:00 10.7769 08.23.2011-15:00:00 10.7568 08.23.2011-16:00:00 10.7367 08.23.2011-17:00:00 10.7317 08.23.2011-18:00:00 10.7116 08.23.2011-19:00:00 10.7267 08.23.2011-20:00:00 10.7317 08.23.2011-21:00:00 10.7367 08.23.2011-22:00:00 10.7367 08.23.2011-23:00:00 10.7367 08.24.2011-00:00:00 10.7317 08.24.2011-01:00:00 10.7367 08.24.2011-02:00:00 10.7317 08.24.2011-03:00:00 10.7317 08.24.2011-04:00:00 10.7467 08.24.2011-05:00:00 10.7467 08.24.2011-06:00:00 10.7518 08.24.2011-07:00:00 10.7267 08.24.2011-08:00:00 10.7166 08.24.2011-09:00:00 10.7066 08.24.2011-10:00:00 10.7016 08.24.2011-11:00:00 10.6865 08.24.2011-12:00:00 10.6564 08.24.2011-13:00:00 10.6513 08.24.2011-14:00:00 10.6363 08.24.2011-15:00:00 10.6262 08.24.2011-16:00:00 10.6212 08.24.2011-17:00:00 10.5911 08.24.2011-18:00:00 10.5660 08.24.2011-19:00:00 10.5660 08.24.2011-20:00:00 10.5609 08.24.2011-21:00:00 10.5609 08.24.2011-22:00:00 10.5559 08.24.2011-23:00:00 10.5559 08.25.2011-00:00:00 10.5559 08.25.2011-01:00:00 10.5559 08.25.2011-02:00:00 10.5609 08.25.2011-03:00:00 10.5609 08.25.2011-04:00:00 10.5609 08.25.2011-05:00:00 10.5559 08.25.2011-06:00:00 10.5459 08.25.2011-07:00:00 10.5258 08.25.2011-08:00:00 10.5057 08.25.2011-09:00:00 10.4856 08.25.2011-10:00:00 10.4705 08.25.2011-11:00:00 10.4605 08.25.2011-12:00:00 10.4555 08.25.2011-13:00:00 10.4354 08.25.2011-14:00:00 10.4153 08.25.2011-15:00:00 10.3952 08.25.2011-16:00:00 10.3852 08.25.2011-17:00:00 10.3701 08.25.2011-18:00:00 10.3400 08.25.2011-19:00:00 10.3450 08.25.2011-20:00:00 10.3500 08.25.2011-21:00:00 10.3550 08.25.2011-22:00:00 10.3400 08.25.2011-23:00:00 10.3350 08.26.2011-00:00:00 10.3299 08.26.2011-01:00:00 10.3299 08.26.2011-02:00:00 10.3249 08.26.2011-03:00:00 10.3199 08.26.2011-04:00:00 10.3098 08.26.2011-05:00:00 10.3098 08.26.2011-06:00:00 10.2898 08.26.2011-07:00:00 10.2847 08.26.2011-08:00:00 10.2697 08.26.2011-09:00:00 10.2596 08.26.2011-10:00:00 10.2446 08.26.2011-11:00:00 10.2295 08.26.2011-12:00:00 10.2144 08.26.2011-13:00:00 10.1943 08.26.2011-14:00:00 10.1542 08.26.2011-15:00:00 10.1291 08.26.2011-16:00:00 10.1090 08.26.2011-17:00:00 10.0989 08.26.2011-18:00:00 10.0788 08.26.2011-19:00:00 10.0788 08.26.2011-20:00:00 10.0738 08.26.2011-21:00:00 10.0738 08.26.2011-22:00:00 10.0688 08.26.2011-23:00:00 10.0588 08.27.2011-00:00:00 10.0588 08.27.2011-01:00:00 10.0537 08.27.2011-02:00:00 10.0537 08.27.2011-03:00:00 10.0487 08.27.2011-04:00:00 10.0336 08.27.2011-05:00:00 10.0336 08.27.2011-06:00:00 10.0236 08.27.2011-07:00:00 10.0186 08.27.2011-08:00:00 9.9935 08.27.2011-09:00:00 9.9734 08.27.2011-10:00:00 9.9533 08.27.2011-11:00:00 9.9483 08.27.2011-12:00:00 9.9332 08.27.2011-13:00:00 9.9081 08.27.2011-14:00:00 9.8981 08.27.2011-15:00:00 9.8880 08.27.2011-16:00:00 9.8830 08.27.2011-17:00:00 9.8780 08.27.2011-18:00:00 9.8729 08.27.2011-19:00:00 9.8729 08.27.2011-20:00:00 9.8629 08.27.2011-21:00:00 9.8529 08.27.2011-22:00:00 9.8579 08.27.2011-23:00:00 9.8478 08.28.2011-00:00:00 9.8428 08.28.2011-01:00:00 9.8428 08.28.2011-02:00:00 9.8428 08.28.2011-03:00:00 9.8177 08.28.2011-04:00:00 9.8077 08.28.2011-05:00:00 9.7976 08.28.2011-06:00:00 9.7625 08.28.2011-07:00:00 9.7574 08.28.2011-08:00:00 9.7374 08.28.2011-09:00:00 9.7122 08.28.2011-10:00:00 9.6972 08.28.2011-11:00:00 9.6771 08.28.2011-12:00:00 9.6721 08.28.2011-13:00:00 9.6520 08.28.2011-14:00:00 9.6520 08.28.2011-15:00:00 9.6419 08.28.2011-16:00:00 9.6419 08.28.2011-17:00:00 9.6068 08.28.2011-18:00:00 9.6068 08.28.2011-19:00:00 9.6018 08.28.2011-20:00:00 9.5967 08.28.2011-21:00:00 9.5967 08.28.2011-22:00:00 9.5967 08.28.2011-23:00:00 9.5867 08.29.2011-00:00:00 9.5867 08.29.2011-01:00:00 9.5817 08.29.2011-02:00:00 9.5867 08.29.2011-03:00:00 9.5767 08.29.2011-04:00:00 9.5767 08.29.2011-05:00:00 9.5666 08.29.2011-06:00:00 9.5666 08.29.2011-07:00:00 9.5566 08.29.2011-08:00:00 9.5515 08.29.2011-09:00:00 9.5264 08.29.2011-10:00:00 9.5264 08.29.2011-11:00:00 9.5013 08.29.2011-12:00:00 9.4963 08.29.2011-13:00:00 9.4762 08.29.2011-14:00:00 9.4662 08.29.2011-15:00:00 9.4461 08.29.2011-16:00:00 9.4461 08.29.2011-17:00:00 9.4260 08.29.2011-18:00:00 9.4260 08.29.2011-19:00:00 9.4360 08.29.2011-20:00:00 9.4360 08.29.2011-21:00:00 9.4360 08.29.2011-22:00:00 9.4360 08.29.2011-23:00:00 9.4360 08.30.2011-00:00:00 9.4360 08.30.2011-01:00:00 9.4411 08.30.2011-02:00:00 9.4360 08.30.2011-03:00:00 9.4360 08.30.2011-04:00:00 9.4411 08.30.2011-05:00:00 9.4411 08.30.2011-06:00:00 9.4411 08.30.2011-07:00:00 9.4360 08.30.2011-08:00:00 9.4360 08.30.2011-09:00:00 9.4360 08.30.2011-10:00:00 9.4260 08.30.2011-11:00:00 9.4160 08.30.2011-12:00:00 9.4059 08.30.2011-13:00:00 9.4009 08.30.2011-14:00:00 9.3858 08.30.2011-15:00:00 9.3808 08.30.2011-16:00:00 9.3758 08.30.2011-17:00:00 9.3406 08.30.2011-18:00:00 9.3356 08.30.2011-19:00:00 9.3356 08.30.2011-20:00:00 9.3356 08.30.2011-21:00:00 9.3356 08.30.2011-22:00:00 9.3457 08.30.2011-23:00:00 9.3507 08.31.2011-00:00:00 9.3507 08.31.2011-01:00:00 9.3507 08.31.2011-02:00:00 9.3557 08.31.2011-03:00:00 9.3607 08.31.2011-04:00:00 9.3607 08.31.2011-05:00:00 9.3607 08.31.2011-06:00:00 9.3607 08.31.2011-07:00:00 9.3607 08.31.2011-08:00:00 9.3607 08.31.2011-09:00:00 9.3557 08.31.2011-10:00:00 9.3457 08.31.2011-11:00:00 9.3205 08.31.2011-12:00:00 9.3055 08.31.2011-13:00:00 9.2804 08.31.2011-14:00:00 9.2703 08.31.2011-15:00:00 9.2553 08.31.2011-16:00:00 9.2502 08.31.2011-17:00:00 9.2352 08.31.2011-18:00:00 9.2352 08.31.2011-19:00:00 9.2352 08.31.2011-20:00:00 9.2352 08.31.2011-21:00:00 9.2302 08.31.2011-22:00:00 9.2302 08.31.2011-23:00:00 9.2302 09.01.2011-00:00:00 9.2302 09.01.2011-01:00:00 9.2302 09.01.2011-02:00:00 9.2251 09.01.2011-03:00:00 9.2251 09.01.2011-04:00:00 9.2201 09.01.2011-05:00:00 9.2101 09.01.2011-06:00:00 9.2050 09.01.2011-07:00:00 9.2050 09.01.2011-08:00:00 9.2000 09.01.2011-09:00:00 9.2000 09.01.2011-10:00:00 9.1900 09.01.2011-11:00:00 9.1649 09.01.2011-12:00:00 9.1699 09.01.2011-13:00:00 9.1649 09.01.2011-14:00:00 9.1649 09.01.2011-15:00:00 9.1548 09.01.2011-16:00:00 9.1498 09.01.2011-17:00:00 9.1398 09.01.2011-18:00:00 9.1398 09.01.2011-19:00:00 9.1448 09.01.2011-20:00:00 9.1398 09.01.2011-21:00:00 9.1398 09.01.2011-22:00:00 9.1297 09.01.2011-23:00:00 9.1347 09.02.2011-00:00:00 9.1297 09.02.2011-01:00:00 9.1247 09.02.2011-02:00:00 9.1247 09.02.2011-03:00:00 9.1247 09.02.2011-04:00:00 9.1247 09.02.2011-05:00:00 9.1247 09.02.2011-06:00:00 9.1297 09.02.2011-07:00:00 9.1297 09.02.2011-08:00:00 9.1197 09.02.2011-09:00:00 9.1096 09.02.2011-10:00:00 9.0996 09.02.2011-11:00:00 9.0946 09.02.2011-12:00:00 9.0745 09.02.2011-13:00:00 9.0644 09.02.2011-14:00:00 9.0544 09.02.2011-15:00:00 9.0443 09.02.2011-16:00:00 9.0343 09.02.2011-17:00:00 9.0293 09.02.2011-18:00:00 9.0142 09.02.2011-19:00:00 9.0142 09.02.2011-20:00:00 9.0142 09.02.2011-21:00:00 9.0092 09.02.2011-22:00:00 9.0092 09.02.2011-23:00:00 8.9941 09.03.2011-00:00:00 8.9991 09.03.2011-01:00:00 9.0042 09.03.2011-02:00:00 8.9991 09.03.2011-03:00:00 8.9991 09.03.2011-04:00:00 8.9991 09.03.2011-05:00:00 8.9991 09.03.2011-06:00:00 8.9991 09.03.2011-07:00:00 8.9791 09.03.2011-08:00:00 8.9590 09.03.2011-09:00:00 8.9389 09.03.2011-10:00:00 8.9389 09.03.2011-11:00:00 8.9389 09.03.2011-12:00:00 8.9188 09.03.2011-13:00:00 8.9138 09.03.2011-14:00:00 8.9037 09.03.2011-15:00:00 8.8937 09.03.2011-16:00:00 8.8937 09.03.2011-17:00:00 8.8887 09.03.2011-18:00:00 8.8937 09.03.2011-19:00:00 8.8887 09.03.2011-20:00:00 8.8887 09.03.2011-21:00:00 8.8836 09.03.2011-22:00:00 8.8736 09.03.2011-23:00:00 8.8636 09.04.2011-00:00:00 8.8636 09.04.2011-01:00:00 8.8636 09.04.2011-02:00:00 8.8585 09.04.2011-03:00:00 8.8585 09.04.2011-04:00:00 8.8535 09.04.2011-05:00:00 8.8535 09.04.2011-06:00:00 8.8535 09.04.2011-07:00:00 8.8435 09.04.2011-08:00:00 8.8334 09.04.2011-09:00:00 8.8133 09.04.2011-10:00:00 8.7732 09.04.2011-11:00:00 8.7581 09.04.2011-12:00:00 8.7581 09.04.2011-13:00:00 8.7531 09.04.2011-14:00:00 8.7481 09.04.2011-15:00:00 8.7481 09.04.2011-16:00:00 8.7330 09.04.2011-17:00:00 8.7330 09.04.2011-18:00:00 8.7280 09.04.2011-19:00:00 8.7330 09.04.2011-20:00:00 8.7330 09.04.2011-21:00:00 8.7280 09.04.2011-22:00:00 8.7179 09.04.2011-23:00:00 8.7179 09.05.2011-00:00:00 8.7179 09.05.2011-01:00:00 8.7179 09.05.2011-02:00:00 8.7179 09.05.2011-03:00:00 8.7079 09.05.2011-04:00:00 8.7079 09.05.2011-05:00:00 8.7079 09.05.2011-06:00:00 8.7029 09.05.2011-07:00:00 8.7029 09.05.2011-08:00:00 8.6727 09.05.2011-09:00:00 8.6627 09.05.2011-10:00:00 8.6526 09.05.2011-11:00:00 8.6376 09.05.2011-12:00:00 8.6175 09.05.2011-13:00:00 8.6074 09.05.2011-14:00:00 8.5974 09.05.2011-15:00:00 8.5874 09.05.2011-16:00:00 8.5723 09.05.2011-17:00:00 8.5622 09.05.2011-18:00:00 8.5622 09.05.2011-19:00:00 8.5673 09.05.2011-20:00:00 8.5673 09.05.2011-21:00:00 8.5572 09.05.2011-22:00:00 8.5572 09.05.2011-23:00:00 8.5522 09.06.2011-00:00:00 8.5422 09.06.2011-01:00:00 8.5221 09.06.2011-02:00:00 8.5221 09.06.2011-03:00:00 8.5221 09.06.2011-04:00:00 8.5221 09.06.2011-05:00:00 8.5221 09.06.2011-06:00:00 8.5221 09.06.2011-07:00:00 8.5170 09.06.2011-08:00:00 8.4919 09.06.2011-09:00:00 8.4668 09.06.2011-10:00:00 8.4618 09.06.2011-11:00:00 8.4518 09.06.2011-12:00:00 8.4518 09.06.2011-13:00:00 8.4317 09.06.2011-14:00:00 8.4267 09.06.2011-15:00:00 8.4267 09.06.2011-16:00:00 8.4216 09.06.2011-17:00:00 8.4166 09.06.2011-18:00:00 8.4015 09.06.2011-19:00:00 8.4066 09.06.2011-20:00:00 8.4015 09.06.2011-21:00:00 8.4015 09.06.2011-22:00:00 8.3965 09.06.2011-23:00:00 8.3965 09.07.2011-00:00:00 8.3965 09.07.2011-01:00:00 8.3865 09.07.2011-02:00:00 8.3865 09.07.2011-03:00:00 8.3915 09.07.2011-04:00:00 8.3915 09.07.2011-05:00:00 8.3865 09.07.2011-06:00:00 8.3815 09.07.2011-07:00:00 8.3614 09.07.2011-08:00:00 8.3513 09.07.2011-09:00:00 8.3363 09.07.2011-10:00:00 8.3262 09.07.2011-11:00:00 8.3212 09.07.2011-12:00:00 8.3212 09.07.2011-13:00:00 8.3112 09.07.2011-14:00:00 8.3011 09.07.2011-15:00:00 8.3011 09.07.2011-16:00:00 8.3011 09.07.2011-17:00:00 8.2961 09.07.2011-18:00:00 8.2911 09.07.2011-19:00:00 8.2961 09.07.2011-20:00:00 8.2810 09.07.2011-21:00:00 8.2860 09.07.2011-22:00:00 8.2760 09.07.2011-23:00:00 8.2710 09.08.2011-00:00:00 8.2660 09.08.2011-01:00:00 8.2660 09.08.2011-02:00:00 8.2609 09.08.2011-03:00:00 8.2509 09.08.2011-04:00:00 8.2459 09.08.2011-05:00:00 8.2459 09.08.2011-06:00:00 8.2358 09.08.2011-07:00:00 8.2208 09.08.2011-08:00:00 8.2208 09.08.2011-09:00:00 8.2157 09.08.2011-10:00:00 8.2107 09.08.2011-11:00:00 8.2007 09.08.2011-12:00:00 8.1957 09.08.2011-13:00:00 8.1906 09.08.2011-14:00:00 8.1906 09.08.2011-15:00:00 8.1856 09.08.2011-16:00:00 8.1856 09.08.2011-17:00:00 8.1705 09.08.2011-18:00:00 8.1655 09.08.2011-19:00:00 8.1705 09.08.2011-20:00:00 8.1705 09.08.2011-21:00:00 8.1705 09.08.2011-22:00:00 8.1655 09.08.2011-23:00:00 8.1655 09.09.2011-00:00:00 8.1605 09.09.2011-01:00:00 8.1605 09.09.2011-02:00:00 8.1555 09.09.2011-03:00:00 8.1555 09.09.2011-04:00:00 8.1454 09.09.2011-05:00:00 8.1454 09.09.2011-06:00:00 8.1354 09.09.2011-07:00:00 8.1354 09.09.2011-08:00:00 8.1253 09.09.2011-09:00:00 8.1203 09.09.2011-10:00:00 8.1053 09.09.2011-11:00:00 8.0902 09.09.2011-12:00:00 8.0852 09.09.2011-13:00:00 8.0751 09.09.2011-14:00:00 8.0651 09.09.2011-15:00:00 8.0601 09.09.2011-16:00:00 8.0550 09.09.2011-17:00:00 8.0450 09.09.2011-18:00:00 8.0450 09.09.2011-19:00:00 8.0450 09.09.2011-20:00:00 8.0400 09.09.2011-21:00:00 8.0400 09.09.2011-22:00:00 8.0299 09.09.2011-23:00:00 8.0249 09.10.2011-00:00:00 8.0249 09.10.2011-01:00:00 8.0149 09.10.2011-02:00:00 8.0098 09.10.2011-03:00:00 8.0098 09.10.2011-04:00:00 8.0048 09.10.2011-05:00:00 8.0048 09.10.2011-06:00:00 7.9998 09.10.2011-07:00:00 7.9847 09.10.2011-08:00:00 7.9797 09.10.2011-09:00:00 7.9697 09.10.2011-10:00:00 7.9496 09.10.2011-11:00:00 7.9496 09.10.2011-12:00:00 7.9446 09.10.2011-13:00:00 7.9446 09.10.2011-14:00:00 7.9345 09.10.2011-15:00:00 7.9144 09.10.2011-16:00:00 7.8943 09.10.2011-17:00:00 7.8843 09.10.2011-18:00:00 7.8642 09.10.2011-19:00:00 7.8642 09.10.2011-20:00:00 7.8592 09.10.2011-21:00:00 7.8542 09.10.2011-22:00:00 7.8542 09.10.2011-23:00:00 7.8491 09.11.2011-00:00:00 7.8491 09.11.2011-01:00:00 7.8441 09.11.2011-02:00:00 7.8491 09.11.2011-03:00:00 7.8341 09.11.2011-04:00:00 7.8240 09.11.2011-05:00:00 7.8190 09.11.2011-06:00:00 7.8090 09.11.2011-07:00:00 7.7989 09.11.2011-08:00:00 7.7939 09.11.2011-09:00:00 7.7889 09.11.2011-10:00:00 7.7688 09.11.2011-11:00:00 7.7537 09.11.2011-12:00:00 7.7537 09.11.2011-13:00:00 7.7588 09.11.2011-14:00:00 7.7537 09.11.2011-15:00:00 7.7537 09.11.2011-16:00:00 7.7537 09.11.2011-17:00:00 7.7487 09.11.2011-18:00:00 7.7387 09.11.2011-19:00:00 7.7336 09.11.2011-20:00:00 7.7387 09.11.2011-21:00:00 7.7336 09.11.2011-22:00:00 7.7336 09.11.2011-23:00:00 7.7286 09.12.2011-00:00:00 7.7286 09.12.2011-01:00:00 7.7286 09.12.2011-02:00:00 7.7236 09.12.2011-03:00:00 7.7236 09.12.2011-04:00:00 7.7186 09.12.2011-05:00:00 7.7136 09.12.2011-06:00:00 7.7085 09.12.2011-07:00:00 7.6985 09.12.2011-08:00:00 7.6985 09.12.2011-09:00:00 7.6784 09.12.2011-10:00:00 7.6734 09.12.2011-11:00:00 7.6734 09.12.2011-12:00:00 7.6734 09.12.2011-13:00:00 7.6583 09.12.2011-14:00:00 7.6483 09.12.2011-15:00:00 7.6382 09.12.2011-16:00:00 7.6282 09.12.2011-17:00:00 7.6181 09.12.2011-18:00:00 7.6131 09.12.2011-19:00:00 7.6131 09.12.2011-20:00:00 7.6131 09.12.2011-21:00:00 7.6131 09.12.2011-22:00:00 7.6131 09.12.2011-23:00:00 7.6131 09.13.2011-00:00:00 7.6131 09.13.2011-01:00:00 7.6131 09.13.2011-02:00:00 7.6131 09.13.2011-03:00:00 7.6181 09.13.2011-04:00:00 7.6131 09.13.2011-05:00:00 7.6131 09.13.2011-06:00:00 7.6131 09.13.2011-07:00:00 7.6131 09.13.2011-08:00:00 7.6131 09.13.2011-09:00:00 7.6081 09.13.2011-10:00:00 7.6031 09.13.2011-11:00:00 7.5880 09.13.2011-12:00:00 7.5729 09.13.2011-13:00:00 7.5679 09.13.2011-14:00:00 7.5529 09.13.2011-15:00:00 7.5529 09.13.2011-16:00:00 7.5378 09.13.2011-17:00:00 7.5227 09.13.2011-18:00:00 7.5177 09.13.2011-19:00:00 7.5277 09.13.2011-20:00:00 7.5277 09.13.2011-21:00:00 7.5227 09.13.2011-22:00:00 7.5227 09.13.2011-23:00:00 7.5227 09.14.2011-00:00:00 7.5227 09.14.2011-01:00:00 7.5227 09.14.2011-02:00:00 7.5177 09.14.2011-03:00:00 7.5127 09.14.2011-04:00:00 7.5127 09.14.2011-05:00:00 7.5127 09.14.2011-06:00:00 7.5127 09.14.2011-07:00:00 7.5127 09.14.2011-08:00:00 7.5026 09.14.2011-09:00:00 7.4926 09.14.2011-10:00:00 7.4675 09.14.2011-11:00:00 7.4625 09.14.2011-12:00:00 7.4574 09.14.2011-13:00:00 7.4524 09.14.2011-14:00:00 7.4424 09.14.2011-15:00:00 7.4323 09.14.2011-16:00:00 7.4223 09.14.2011-17:00:00 7.4173 09.14.2011-18:00:00 7.4173 09.14.2011-19:00:00 7.4223 09.14.2011-20:00:00 7.4223 09.14.2011-21:00:00 7.4223 09.14.2011-22:00:00 7.4223 09.14.2011-23:00:00 7.4223 09.15.2011-00:00:00 7.4223 09.15.2011-01:00:00 7.4223 09.15.2011-02:00:00 7.4223 09.15.2011-03:00:00 7.4223 09.15.2011-04:00:00 7.4223 09.15.2011-05:00:00 7.4223 09.15.2011-06:00:00 7.4273 09.15.2011-07:00:00 7.4273 09.15.2011-08:00:00 7.4273 09.15.2011-09:00:00 7.4273 09.15.2011-10:00:00 7.4323 09.15.2011-11:00:00 7.4323 09.15.2011-12:00:00 7.4374 09.15.2011-13:00:00 7.4374 09.15.2011-14:00:00 7.4323 09.15.2011-15:00:00 7.4323 09.15.2011-16:00:00 7.4424 09.15.2011-17:00:00 7.4424 09.15.2011-18:00:00 7.4424 09.15.2011-19:00:00 7.4374 09.15.2011-20:00:00 7.4574 09.15.2011-21:00:00 7.5127 09.15.2011-22:00:00 7.5328 09.15.2011-23:00:00 7.5478 09.16.2011-00:00:00 7.5579 09.16.2011-01:00:00 7.5579 09.16.2011-02:00:00 7.5579 09.16.2011-03:00:00 7.5679 09.16.2011-04:00:00 7.5679 09.16.2011-05:00:00 7.5729 09.16.2011-06:00:00 7.5830 09.16.2011-07:00:00 7.5830 09.16.2011-08:00:00 7.5780 09.16.2011-09:00:00 7.5981 09.16.2011-10:00:00 7.5981 09.16.2011-11:00:00 7.5981 09.16.2011-12:00:00 7.5981 09.16.2011-13:00:00 7.6031 09.16.2011-14:00:00 7.6131 09.16.2011-15:00:00 7.6181 09.16.2011-16:00:00 7.6181 09.16.2011-17:00:00 7.6282 09.16.2011-18:00:00 7.6382 09.16.2011-19:00:00 7.6382 09.16.2011-20:00:00 7.6382 09.16.2011-21:00:00 7.6432 09.16.2011-22:00:00 7.6432 09.16.2011-23:00:00 7.6483 09.17.2011-00:00:00 7.6483 09.17.2011-01:00:00 7.6483 09.17.2011-02:00:00 7.6483 09.17.2011-03:00:00 7.6483 09.17.2011-04:00:00 7.6432 09.17.2011-05:00:00 7.6432 09.17.2011-06:00:00 7.6382 09.17.2011-07:00:00 7.6332 09.17.2011-08:00:00 7.6332 09.17.2011-09:00:00 7.6332 09.17.2011-10:00:00 7.6332 09.17.2011-11:00:00 7.6332 09.17.2011-12:00:00 7.6282 09.17.2011-13:00:00 7.6332 09.17.2011-14:00:00 7.6332 09.17.2011-15:00:00 7.6332 09.17.2011-16:00:00 7.6332 09.17.2011-17:00:00 7.6432 09.17.2011-18:00:00 7.6432 09.17.2011-19:00:00 7.6583 09.17.2011-20:00:00 7.6684 09.17.2011-21:00:00 7.6935 09.17.2011-22:00:00 7.7487 09.17.2011-23:00:00 7.8391 09.18.2011-00:00:00 7.9446 09.18.2011-01:00:00 8.0701 09.18.2011-02:00:00 8.1505 09.18.2011-03:00:00 8.2157 09.18.2011-04:00:00 8.2559 09.18.2011-05:00:00 8.2860 09.18.2011-06:00:00 8.4367 09.18.2011-07:00:00 8.8585 09.18.2011-08:00:00 9.2452 09.18.2011-09:00:00 9.5817 09.18.2011-10:00:00 9.8026 09.18.2011-11:00:00 10.0939 09.18.2011-12:00:00 10.4153 09.18.2011-13:00:00 10.7317 09.18.2011-14:00:00 11.1033 09.18.2011-15:00:00 11.2489 09.18.2011-16:00:00 11.3644 09.18.2011-17:00:00 11.4950 09.18.2011-18:00:00 11.5904 09.18.2011-19:00:00 11.6758 09.18.2011-20:00:00 11.7762 09.18.2011-21:00:00 11.8566 09.18.2011-22:00:00 11.9369 09.18.2011-23:00:00 11.9771 09.19.2011-00:00:00 12.0675 09.19.2011-01:00:00 12.1378 09.19.2011-02:00:00 12.2181 09.19.2011-03:00:00 12.2684 09.19.2011-04:00:00 12.3085 09.19.2011-05:00:00 12.3638 09.19.2011-06:00:00 12.4090 09.19.2011-07:00:00 12.4542 09.19.2011-08:00:00 12.4944 09.19.2011-09:00:00 12.5546 09.19.2011-10:00:00 12.5847 09.19.2011-11:00:00 12.6048 09.19.2011-12:00:00 12.6048 09.19.2011-13:00:00 12.6199 09.19.2011-14:00:00 12.6450 09.19.2011-15:00:00 12.7002 09.19.2011-16:00:00 12.7103 09.19.2011-17:00:00 12.7404 09.19.2011-18:00:00 12.7756 09.19.2011-19:00:00 12.8007 09.19.2011-20:00:00 12.8358 09.19.2011-21:00:00 12.8660 09.19.2011-22:00:00 12.8810 09.19.2011-23:00:00 12.9112 09.20.2011-00:00:00 12.9363 09.20.2011-01:00:00 12.9413 09.20.2011-02:00:00 12.9664 09.20.2011-03:00:00 12.9865 09.20.2011-04:00:00 12.9915 09.20.2011-05:00:00 13.0216 09.20.2011-06:00:00 13.0367 09.20.2011-07:00:00 13.0417 09.20.2011-08:00:00 13.0568 09.20.2011-09:00:00 13.0518 09.20.2011-10:00:00 13.0618 09.20.2011-11:00:00 13.0417 09.20.2011-12:00:00 13.0468 09.20.2011-13:00:00 13.0468 09.20.2011-14:00:00 13.0518 09.20.2011-15:00:00 13.0417 09.20.2011-16:00:00 13.0317 09.20.2011-17:00:00 13.0267 09.20.2011-18:00:00 13.0216 09.20.2011-19:00:00 13.0216 09.20.2011-20:00:00 13.0166 09.20.2011-21:00:00 13.0166 09.20.2011-22:00:00 13.0216 09.20.2011-23:00:00 13.0216 09.21.2011-00:00:00 13.0417 09.21.2011-01:00:00 13.0367 09.21.2011-02:00:00 13.0417 09.21.2011-03:00:00 13.0417 09.21.2011-04:00:00 13.0468 09.21.2011-05:00:00 13.0618 09.21.2011-06:00:00 13.0568 09.21.2011-07:00:00 13.0518 09.21.2011-08:00:00 13.0317 09.21.2011-09:00:00 13.0216 09.21.2011-10:00:00 13.0216 09.21.2011-11:00:00 13.0066 09.21.2011-12:00:00 12.9965 09.21.2011-13:00:00 12.9764 09.21.2011-14:00:00 12.9664 09.21.2011-15:00:00 12.9614 09.21.2011-16:00:00 12.9614 09.21.2011-17:00:00 12.9664 09.21.2011-18:00:00 12.9714 09.21.2011-19:00:00 12.9614 09.21.2011-20:00:00 12.9212 09.21.2011-21:00:00 12.9262 09.21.2011-22:00:00 12.9363 09.21.2011-23:00:00 12.9363 09.22.2011-00:00:00 12.9313 09.22.2011-01:00:00 12.9262 09.22.2011-02:00:00 12.9262 09.22.2011-03:00:00 12.9212 09.22.2011-04:00:00 12.9313 09.22.2011-05:00:00 12.9363 09.22.2011-06:00:00 12.9413 09.22.2011-07:00:00 12.9363 09.22.2011-08:00:00 12.9262 09.22.2011-09:00:00 12.9011 09.22.2011-10:00:00 12.8911 09.22.2011-11:00:00 12.8861 09.22.2011-12:00:00 12.8810 09.22.2011-13:00:00 12.8609 09.22.2011-14:00:00 12.8358 09.22.2011-15:00:00 12.8057 09.22.2011-16:00:00 12.8007 09.22.2011-17:00:00 12.7906 09.22.2011-18:00:00 12.7856 09.22.2011-19:00:00 12.7756 09.22.2011-20:00:00 12.7756 09.22.2011-21:00:00 12.7605 09.22.2011-22:00:00 12.7454 09.22.2011-23:00:00 12.7454 09.23.2011-00:00:00 12.7404 09.23.2011-01:00:00 12.7454 09.23.2011-02:00:00 12.7404 09.23.2011-03:00:00 12.7404 09.23.2011-04:00:00 12.7354 09.23.2011-05:00:00 12.7354 09.23.2011-06:00:00 12.7254 09.23.2011-07:00:00 12.7053 09.23.2011-08:00:00 12.6802 09.23.2011-09:00:00 12.6751 09.23.2011-10:00:00 12.6601 09.23.2011-11:00:00 12.6400 09.23.2011-12:00:00 12.6048 09.23.2011-13:00:00 12.5747 09.23.2011-14:00:00 12.5596 09.23.2011-15:00:00 12.5395 09.23.2011-16:00:00 12.5195 09.23.2011-17:00:00 12.5144 09.23.2011-18:00:00 12.4994 09.23.2011-19:00:00 12.4944 09.23.2011-20:00:00 12.4743 09.23.2011-21:00:00 12.4642 09.23.2011-22:00:00 12.4542 09.23.2011-23:00:00 12.4190 09.24.2011-00:00:00 12.4090 09.24.2011-01:00:00 12.3889 09.24.2011-02:00:00 12.3788 09.24.2011-03:00:00 12.3638 09.24.2011-04:00:00 12.3537 09.24.2011-05:00:00 12.3437 09.24.2011-06:00:00 12.3286 09.24.2011-07:00:00 12.3035 09.24.2011-08:00:00 12.2834 09.24.2011-09:00:00 12.2684 09.24.2011-10:00:00 12.2382 09.24.2011-11:00:00 12.2282 09.24.2011-12:00:00 12.2131 09.24.2011-13:00:00 12.1830 09.24.2011-14:00:00 12.1679 09.24.2011-15:00:00 12.1478 09.24.2011-16:00:00 12.1177 09.24.2011-17:00:00 12.1026 09.24.2011-18:00:00 12.0976 09.24.2011-19:00:00 12.0725 09.24.2011-20:00:00 12.0675 09.24.2011-21:00:00 12.0625 09.24.2011-22:00:00 12.0625 09.24.2011-23:00:00 12.0574 09.25.2011-00:00:00 12.0574 09.25.2011-01:00:00 12.0474 09.25.2011-02:00:00 12.0424 09.25.2011-03:00:00 12.0374 09.25.2011-04:00:00 12.0374 09.25.2011-05:00:00 12.0625 09.25.2011-06:00:00 12.1077 09.25.2011-07:00:00 12.1026 09.25.2011-08:00:00 12.1077 09.25.2011-09:00:00 12.1077 09.25.2011-10:00:00 12.0926 09.25.2011-11:00:00 12.0775 09.25.2011-12:00:00 12.0876 09.25.2011-13:00:00 12.1679 09.25.2011-14:00:00 12.3638 09.25.2011-15:00:00 12.7655 09.25.2011-16:00:00 12.8760 09.25.2011-17:00:00 12.9212 09.25.2011-18:00:00 12.9262 09.25.2011-19:00:00 12.9513 09.25.2011-20:00:00 12.9564 09.25.2011-21:00:00 12.9865 09.25.2011-22:00:00 13.0166 09.25.2011-23:00:00 13.0216 09.26.2011-00:00:00 13.0166 09.26.2011-01:00:00 13.0166 09.26.2011-02:00:00 13.0216 09.26.2011-03:00:00 13.0317 09.26.2011-04:00:00 13.0317 09.26.2011-05:00:00 13.0317 09.26.2011-06:00:00 13.0317 09.26.2011-07:00:00 13.0417 09.26.2011-08:00:00 13.0568 09.26.2011-09:00:00 13.0618 09.26.2011-10:00:00 13.0769 09.26.2011-11:00:00 13.0819 09.26.2011-12:00:00 13.0719 09.26.2011-13:00:00 13.0819 09.26.2011-14:00:00 13.0769 09.26.2011-15:00:00 13.0719 09.26.2011-16:00:00 13.0719 09.26.2011-17:00:00 13.0719 09.26.2011-18:00:00 13.0719 09.26.2011-19:00:00 13.0668 09.26.2011-20:00:00 13.0568 09.26.2011-21:00:00 13.5138 09.26.2011-22:00:00 14.0109 09.26.2011-23:00:00 14.2721 09.27.2011-00:00:00 14.7542 09.27.2011-01:00:00 15.1459 09.27.2011-02:00:00 15.5024 09.27.2011-03:00:00 15.8238 09.27.2011-04:00:00 16.0749 09.27.2011-05:00:00 16.2708 09.27.2011-06:00:00 16.4114 09.27.2011-07:00:00 16.5068 09.27.2011-08:00:00 16.5671 09.27.2011-09:00:00 16.6725 09.27.2011-10:00:00 16.7780 09.27.2011-11:00:00 16.8985 09.27.2011-12:00:00 16.9789 09.27.2011-13:00:00 17.0492 09.27.2011-14:00:00 17.0994 09.27.2011-15:00:00 17.1446 09.27.2011-16:00:00 17.1998 09.27.2011-17:00:00 17.2299 09.27.2011-18:00:00 17.2299 09.27.2011-19:00:00 17.2751 09.27.2011-20:00:00 17.3304 09.27.2011-21:00:00 17.3505 09.27.2011-22:00:00 17.3605 09.27.2011-23:00:00 17.3906 09.28.2011-00:00:00 17.4007 09.28.2011-01:00:00 17.4208 09.28.2011-02:00:00 17.4258 09.28.2011-03:00:00 17.4358 09.28.2011-04:00:00 17.4509 09.28.2011-05:00:00 17.4760 09.28.2011-06:00:00 17.4961 09.28.2011-07:00:00 17.5212 09.28.2011-08:00:00 17.5313 09.28.2011-09:00:00 17.5463 09.28.2011-10:00:00 17.5463 09.28.2011-11:00:00 17.5463 09.28.2011-12:00:00 17.5363 09.28.2011-13:00:00 17.5513 09.28.2011-14:00:00 17.5513 09.28.2011-15:00:00 17.5363 09.28.2011-16:00:00 17.5363 09.28.2011-17:00:00 17.5413 09.28.2011-18:00:00 17.5463 09.28.2011-19:00:00 17.5413 09.28.2011-20:00:00 17.5363 09.28.2011-21:00:00 17.5313 09.28.2011-22:00:00 17.5313 09.28.2011-23:00:00 17.5363 09.29.2011-00:00:00 17.5363 09.29.2011-01:00:00 17.5413 09.29.2011-02:00:00 17.5463 09.29.2011-03:00:00 17.5463 09.29.2011-04:00:00 17.5313 09.29.2011-05:00:00 17.5262 09.29.2011-06:00:00 17.5262 09.29.2011-07:00:00 17.5162 09.29.2011-08:00:00 17.5112 09.29.2011-09:00:00 17.5011 09.29.2011-10:00:00 17.4710 09.29.2011-11:00:00 17.4610 09.29.2011-12:00:00 17.4559 09.29.2011-13:00:00 17.4459 09.29.2011-14:00:00 17.4358 09.29.2011-15:00:00 17.4158 09.29.2011-16:00:00 17.4258 09.29.2011-17:00:00 17.4158 09.29.2011-18:00:00 17.4208 09.29.2011-19:00:00 17.4107 09.29.2011-20:00:00 17.4007 09.29.2011-21:00:00 17.3856 09.29.2011-22:00:00 17.3906 09.29.2011-23:00:00 17.3957 09.30.2011-00:00:00 17.3906 09.30.2011-01:00:00 17.3806 09.30.2011-02:00:00 17.3756 09.30.2011-03:00:00 17.3706 09.30.2011-04:00:00 17.3455 09.30.2011-05:00:00 17.3404 09.30.2011-06:00:00 17.3254 09.30.2011-07:00:00 17.3153 09.30.2011-08:00:00 17.2952 09.30.2011-09:00:00 17.2651 09.30.2011-10:00:00 17.2400 09.30.2011-11:00:00 17.1998 09.30.2011-12:00:00 17.1898 09.30.2011-13:00:00 17.1848 09.30.2011-14:00:00 17.1496 09.30.2011-15:00:00 17.1245 09.30.2011-16:00:00 17.0893 09.30.2011-17:00:00 17.0793 09.30.2011-18:00:00 17.0693 09.30.2011-19:00:00 17.0592 09.30.2011-20:00:00 17.0592 09.30.2011-21:00:00 17.0391 09.30.2011-22:00:00 17.0241 09.30.2011-23:00:00 17.0040 10.01.2011-00:00:00 16.9989 10.01.2011-01:00:00 17.0642 10.01.2011-02:00:00 17.1898 10.01.2011-03:00:00 17.2701 10.01.2011-04:00:00 17.2802 10.01.2011-05:00:00 17.3103 10.01.2011-06:00:00 17.3254 10.01.2011-07:00:00 17.3304 10.01.2011-08:00:00 17.3354 10.01.2011-09:00:00 17.3354 10.01.2011-10:00:00 17.3555 10.01.2011-11:00:00 17.3505 10.01.2011-12:00:00 17.3555 10.01.2011-13:00:00 17.3555 10.01.2011-14:00:00 17.3605 10.01.2011-15:00:00 17.3605 10.01.2011-16:00:00 17.3706 10.01.2011-17:00:00 17.3957 10.01.2011-18:00:00 17.4208 10.01.2011-19:00:00 17.4308 10.01.2011-20:00:00 17.4610 10.01.2011-21:00:00 17.4559 10.01.2011-22:00:00 17.4710 10.01.2011-23:00:00 17.4810 10.02.2011-00:00:00 17.4760 10.02.2011-01:00:00 17.4810 10.02.2011-02:00:00 17.4810 10.02.2011-03:00:00 17.4861 10.02.2011-04:00:00 17.4911 10.02.2011-05:00:00 17.4961 10.02.2011-06:00:00 17.5011 10.02.2011-07:00:00 17.5212 10.02.2011-08:00:00 17.5212 10.02.2011-09:00:00 17.5262 10.02.2011-10:00:00 17.5112 10.02.2011-11:00:00 17.5011 10.02.2011-12:00:00 17.4961 10.02.2011-13:00:00 17.4810 10.02.2011-14:00:00 17.4710 10.02.2011-15:00:00 17.4660 10.02.2011-16:00:00 17.4559 10.02.2011-17:00:00 17.4459 10.02.2011-18:00:00 17.4409 10.02.2011-19:00:00 17.4358 10.02.2011-20:00:00 17.4358 10.02.2011-21:00:00 17.4208 10.02.2011-22:00:00 17.4107 10.02.2011-23:00:00 17.4057 10.03.2011-00:00:00 17.4007 10.03.2011-01:00:00 17.4007 10.03.2011-02:00:00 17.4007 10.03.2011-03:00:00 17.4308 10.03.2011-04:00:00 17.5413 10.03.2011-05:00:00 17.6166 10.03.2011-06:00:00 17.6869 10.03.2011-07:00:00 17.7723 10.03.2011-08:00:00 17.7824 10.03.2011-09:00:00 17.8175 10.03.2011-10:00:00 17.8426 10.03.2011-11:00:00 17.8527 10.03.2011-12:00:00 17.8527 10.03.2011-13:00:00 17.8527 10.03.2011-14:00:00 17.8527 10.03.2011-15:00:00 17.8577 10.03.2011-16:00:00 17.8677 10.03.2011-17:00:00 17.8727 10.03.2011-18:00:00 17.8677 10.03.2011-19:00:00 17.8727 10.03.2011-20:00:00 17.8727 10.03.2011-21:00:00 17.8878 10.03.2011-22:00:00 17.9029 10.03.2011-23:00:00 17.9179 10.04.2011-00:00:00 17.9230 10.04.2011-01:00:00 17.9230 10.04.2011-02:00:00 17.9230 10.04.2011-03:00:00 17.9280 10.04.2011-04:00:00 17.9280 10.04.2011-05:00:00 17.9330 10.04.2011-06:00:00 17.9330 10.04.2011-07:00:00 17.9380 10.04.2011-08:00:00 17.9330 10.04.2011-09:00:00 17.9230 10.04.2011-10:00:00 17.9230 10.04.2011-11:00:00 17.9179 10.04.2011-12:00:00 17.9179 10.04.2011-13:00:00 17.9179 10.04.2011-14:00:00 17.9129 10.04.2011-15:00:00 17.9179 10.04.2011-16:00:00 17.9129 10.04.2011-17:00:00 17.9129 10.04.2011-18:00:00 17.9431 10.04.2011-19:00:00 17.9631 10.04.2011-20:00:00 17.9732 10.04.2011-21:00:00 17.9882 10.04.2011-22:00:00 18.0083 10.04.2011-23:00:00 18.0083 10.05.2011-00:00:00 18.0083 10.05.2011-01:00:00 18.0134 10.05.2011-02:00:00 18.0083 10.05.2011-03:00:00 18.0184 10.05.2011-04:00:00 18.0435 10.05.2011-05:00:00 18.0686 10.05.2011-06:00:00 18.0937 10.05.2011-07:00:00 18.0887 10.05.2011-08:00:00 18.1038 10.05.2011-09:00:00 18.1339 10.05.2011-10:00:00 18.1439 10.05.2011-11:00:00 18.1489 10.05.2011-12:00:00 18.1489 10.05.2011-13:00:00 18.1489 10.05.2011-14:00:00 18.1439 10.05.2011-15:00:00 18.1439 10.05.2011-16:00:00 18.1791 10.05.2011-17:00:00 18.1841 10.05.2011-18:00:00 18.1941 10.05.2011-19:00:00 18.2042 10.05.2011-20:00:00 18.2142 10.05.2011-21:00:00 18.2142 10.05.2011-22:00:00 18.1941 10.05.2011-23:00:00 18.1891 10.06.2011-00:00:00 18.1791 10.06.2011-01:00:00 18.1791 10.06.2011-02:00:00 18.1841 10.06.2011-03:00:00 18.1791 10.06.2011-04:00:00 18.1841 10.06.2011-05:00:00 18.1841 10.06.2011-06:00:00 18.1841 10.06.2011-07:00:00 18.1791 10.06.2011-08:00:00 18.1690 10.06.2011-09:00:00 18.1690 10.06.2011-10:00:00 18.1741 10.06.2011-11:00:00 18.1741 10.06.2011-12:00:00 18.1640 10.06.2011-13:00:00 18.1690 10.06.2011-14:00:00 18.1590 10.06.2011-15:00:00 18.1439 10.06.2011-16:00:00 18.1489 10.06.2011-17:00:00 18.1590 10.06.2011-18:00:00 18.1540 10.06.2011-19:00:00 18.1489 10.06.2011-20:00:00 18.1339 10.06.2011-21:00:00 18.1289 10.06.2011-22:00:00 18.1238 10.06.2011-23:00:00 18.1088 10.07.2011-00:00:00 18.0987 10.07.2011-01:00:00 18.0837 10.07.2011-02:00:00 18.0837 10.07.2011-03:00:00 18.0837 10.07.2011-04:00:00 18.0837 10.07.2011-05:00:00 18.0837 10.07.2011-06:00:00 18.0786 10.07.2011-07:00:00 18.0736 10.07.2011-08:00:00 18.0736 10.07.2011-09:00:00 18.0736 10.07.2011-10:00:00 18.0636 10.07.2011-11:00:00 18.0485 10.07.2011-12:00:00 18.0485 10.07.2011-13:00:00 18.0636 10.07.2011-14:00:00 18.0636 10.07.2011-15:00:00 18.0686 10.07.2011-16:00:00 18.0736 10.07.2011-17:00:00 18.0786 10.07.2011-18:00:00 18.0786 10.07.2011-19:00:00 18.0686 10.07.2011-20:00:00 18.0736 10.07.2011-21:00:00 18.0736 10.07.2011-22:00:00 18.0686 10.07.2011-23:00:00 18.0736 10.08.2011-00:00:00 18.0586 10.08.2011-01:00:00 18.0586 10.08.2011-02:00:00 18.0636 10.08.2011-03:00:00 18.0435 10.08.2011-04:00:00 18.0485 10.08.2011-05:00:00 18.0435 10.08.2011-06:00:00 18.0435 10.08.2011-07:00:00 18.0485 10.08.2011-08:00:00 18.0485 10.08.2011-09:00:00 18.0485 10.08.2011-10:00:00 18.0485 10.08.2011-11:00:00 18.0385 10.08.2011-12:00:00 18.0284 10.08.2011-13:00:00 18.0284 10.08.2011-14:00:00 18.0334 10.08.2011-15:00:00 18.0334 10.08.2011-16:00:00 18.0234 10.08.2011-17:00:00 18.0234 10.08.2011-18:00:00 18.0083 10.08.2011-19:00:00 18.0083 10.08.2011-20:00:00 18.0033 10.08.2011-21:00:00 17.9882 10.08.2011-22:00:00 17.9882 10.08.2011-23:00:00 17.9882 10.09.2011-00:00:00 17.9732 10.09.2011-01:00:00 17.9581 10.09.2011-02:00:00 17.9280 10.09.2011-03:00:00 17.9330 10.09.2011-04:00:00 17.9230 10.09.2011-05:00:00 17.9330 10.09.2011-06:00:00 17.9280 10.09.2011-07:00:00 17.9230 10.09.2011-08:00:00 17.9079 10.09.2011-09:00:00 17.9079 10.09.2011-10:00:00 17.9029 10.09.2011-11:00:00 17.8928 10.09.2011-12:00:00 17.8878 10.09.2011-13:00:00 17.8828 10.09.2011-14:00:00 17.8627 10.09.2011-15:00:00 17.8426 10.09.2011-16:00:00 17.8326 10.09.2011-17:00:00 17.8326 10.09.2011-18:00:00 17.8275 10.09.2011-19:00:00 17.8275 10.09.2011-20:00:00 17.8225 10.09.2011-21:00:00 17.8225 10.09.2011-22:00:00 17.8125 10.09.2011-23:00:00 17.8024 10.10.2011-00:00:00 17.8024 10.10.2011-01:00:00 17.7924 10.10.2011-02:00:00 17.7974 10.10.2011-03:00:00 17.7874 10.10.2011-04:00:00 17.8075 10.10.2011-05:00:00 17.9179 10.10.2011-06:00:00 18.2695 10.10.2011-07:00:00 18.4553 10.10.2011-08:00:00 18.6361 10.10.2011-09:00:00 18.6913 10.10.2011-10:00:00 18.7415 10.10.2011-11:00:00 18.8169 10.10.2011-12:00:00 18.8721 10.10.2011-13:00:00 18.8922 10.10.2011-14:00:00 18.9123 10.10.2011-15:00:00 18.9424 10.10.2011-16:00:00 19.0227 10.10.2011-17:00:00 19.0529 10.10.2011-18:00:00 19.0981 10.10.2011-19:00:00 19.1081 10.10.2011-20:00:00 19.1081 10.10.2011-21:00:00 19.1182 10.10.2011-22:00:00 19.1383 10.10.2011-23:00:00 19.1583 10.11.2011-00:00:00 19.1734 10.11.2011-01:00:00 19.1985 10.11.2011-02:00:00 19.2538 10.11.2011-03:00:00 19.2889 10.11.2011-04:00:00 19.3190 10.11.2011-05:00:00 19.3542 10.11.2011-06:00:00 19.3542 10.11.2011-07:00:00 19.4396 10.11.2011-08:00:00 19.5450 10.11.2011-09:00:00 19.6655 10.11.2011-10:00:00 19.8011 10.11.2011-11:00:00 19.8463 10.11.2011-12:00:00 19.8966 10.11.2011-13:00:00 19.9819 10.11.2011-14:00:00 20.0221 10.11.2011-15:00:00 20.0623 10.11.2011-16:00:00 20.1577 10.11.2011-17:00:00 20.2079 10.11.2011-18:00:00 20.2832 10.11.2011-19:00:00 20.3184 10.11.2011-20:00:00 20.3786 10.11.2011-21:00:00 20.4238 10.11.2011-22:00:00 20.4540 10.11.2011-23:00:00 20.4841 10.12.2011-00:00:00 20.5042 10.12.2011-01:00:00 20.5594 10.12.2011-02:00:00 20.5745 10.12.2011-03:00:00 20.5695 10.12.2011-04:00:00 20.5795 10.12.2011-05:00:00 20.5845 10.12.2011-06:00:00 20.5896 10.12.2011-07:00:00 20.6097 10.12.2011-08:00:00 20.6247 10.12.2011-09:00:00 20.6348 10.12.2011-10:00:00 20.6348 10.12.2011-11:00:00 20.6398 10.12.2011-12:00:00 20.6448 10.12.2011-13:00:00 20.6599 10.12.2011-14:00:00 20.6850 10.12.2011-15:00:00 20.6850 10.12.2011-16:00:00 20.6800 10.12.2011-17:00:00 20.6900 10.12.2011-18:00:00 20.6950 10.12.2011-19:00:00 20.6950 10.12.2011-20:00:00 20.6950 10.12.2011-21:00:00 20.7051 10.12.2011-22:00:00 20.7101 10.12.2011-23:00:00 20.7101 10.13.2011-00:00:00 20.7101 10.13.2011-01:00:00 20.7201 10.13.2011-02:00:00 20.7201 10.13.2011-03:00:00 20.7151 10.13.2011-04:00:00 20.7201 10.13.2011-05:00:00 20.7352 10.13.2011-06:00:00 20.7352 10.13.2011-07:00:00 20.7352 10.13.2011-08:00:00 20.7402 10.13.2011-09:00:00 20.7553 10.13.2011-10:00:00 20.7402 10.13.2011-11:00:00 20.7452 10.13.2011-12:00:00 20.7503 10.13.2011-13:00:00 20.7402 10.13.2011-14:00:00 20.7452 10.13.2011-15:00:00 20.7503 10.13.2011-16:00:00 20.7452 10.13.2011-17:00:00 20.7402 10.13.2011-18:00:00 20.7452 10.13.2011-19:00:00 20.7402 10.13.2011-20:00:00 20.7302 10.13.2011-21:00:00 20.7302 10.13.2011-22:00:00 20.7252 10.13.2011-23:00:00 20.7252 10.14.2011-00:00:00 20.7201 10.14.2011-01:00:00 20.7151 10.14.2011-02:00:00 20.7101 10.14.2011-03:00:00 20.7101 10.14.2011-04:00:00 20.6950 10.14.2011-05:00:00 20.6950 10.14.2011-06:00:00 20.6950 10.14.2011-07:00:00 20.6900 10.14.2011-08:00:00 20.6950 10.14.2011-09:00:00 20.6900 10.14.2011-10:00:00 20.6850 10.14.2011-11:00:00 20.6800 10.14.2011-12:00:00 20.6749 10.14.2011-13:00:00 20.6599 10.14.2011-14:00:00 20.6599 10.14.2011-15:00:00 20.6548 10.14.2011-16:00:00 20.6448 10.14.2011-17:00:00 20.6448 10.14.2011-18:00:00 20.6297 10.14.2011-19:00:00 20.6247 10.14.2011-20:00:00 20.6147 10.14.2011-21:00:00 20.6046 10.14.2011-22:00:00 20.6046 10.14.2011-23:00:00 20.5946 10.15.2011-00:00:00 20.5845 10.15.2011-01:00:00 20.5695 10.15.2011-02:00:00 20.5695 10.15.2011-03:00:00 20.5594 10.15.2011-04:00:00 20.5494 10.15.2011-05:00:00 20.5343 10.15.2011-06:00:00 20.5293 10.15.2011-07:00:00 20.5092 10.15.2011-08:00:00 20.5092 10.15.2011-09:00:00 20.4841 10.15.2011-10:00:00 20.4741 10.15.2011-11:00:00 20.4490 10.15.2011-12:00:00 20.4289 10.15.2011-13:00:00 20.4188 10.15.2011-14:00:00 20.4038 10.15.2011-15:00:00 20.3887 10.15.2011-16:00:00 20.3435 10.15.2011-17:00:00 20.3184 10.15.2011-18:00:00 20.2983 10.15.2011-19:00:00 20.2782 10.15.2011-20:00:00 20.2531 10.15.2011-21:00:00 20.2481 10.15.2011-22:00:00 20.2481 10.15.2011-23:00:00 20.2230 10.16.2011-00:00:00 20.2079 10.16.2011-01:00:00 20.1979 10.16.2011-02:00:00 20.1828 10.16.2011-03:00:00 20.1527 10.16.2011-04:00:00 20.1326 10.16.2011-05:00:00 20.1125 10.16.2011-06:00:00 20.0673 10.16.2011-07:00:00 20.0522 10.16.2011-08:00:00 20.0372 10.16.2011-09:00:00 20.0070 10.16.2011-10:00:00 19.9869 10.16.2011-11:00:00 19.9669 10.16.2011-12:00:00 19.9367 10.16.2011-13:00:00 19.9066 10.16.2011-14:00:00 19.8966 10.16.2011-15:00:00 19.8564 10.16.2011-16:00:00 19.8363 10.16.2011-17:00:00 19.8262 10.16.2011-18:00:00 19.7861 10.16.2011-19:00:00 19.7610 10.16.2011-20:00:00 19.7409 10.16.2011-21:00:00 19.7107 10.16.2011-22:00:00 19.6806 10.16.2011-23:00:00 19.6605 10.17.2011-00:00:00 19.6254 10.17.2011-01:00:00 19.6053 10.17.2011-02:00:00 19.5952 10.17.2011-03:00:00 19.5701 10.17.2011-04:00:00 19.5450 10.17.2011-05:00:00 19.5048 10.17.2011-06:00:00 19.4697 10.17.2011-07:00:00 19.4546 10.17.2011-08:00:00 19.4245 10.17.2011-09:00:00 19.3743 10.17.2011-10:00:00 19.3492 10.17.2011-11:00:00 19.3241 10.17.2011-12:00:00 19.2638 10.17.2011-13:00:00 19.2186 10.17.2011-14:00:00 19.1634 10.17.2011-15:00:00 19.1232 10.17.2011-16:00:00 19.0880 10.17.2011-17:00:00 19.0529 10.17.2011-18:00:00 19.0227 10.17.2011-19:00:00 19.0027 10.17.2011-20:00:00 18.9776 10.17.2011-21:00:00 18.9524 10.17.2011-22:00:00 18.9123 10.17.2011-23:00:00 18.8922 10.18.2011-00:00:00 18.8570 10.18.2011-01:00:00 18.8369 10.18.2011-02:00:00 18.7917 10.18.2011-03:00:00 18.7465 10.18.2011-04:00:00 18.7315 10.18.2011-05:00:00 18.6863 10.18.2011-06:00:00 18.6511 10.18.2011-07:00:00 18.6310 10.18.2011-08:00:00 18.5808 10.18.2011-09:00:00 18.5507 10.18.2011-10:00:00 18.5155 10.18.2011-11:00:00 18.4854 10.18.2011-12:00:00 18.4503 10.18.2011-13:00:00 18.4151 10.18.2011-14:00:00 18.3800 10.18.2011-15:00:00 18.3448 10.18.2011-16:00:00 18.3197 10.18.2011-17:00:00 18.2745 10.18.2011-18:00:00 18.2544 10.18.2011-19:00:00 18.2494 10.18.2011-20:00:00 18.2193 10.18.2011-21:00:00 18.1941 10.18.2011-22:00:00 18.1791 10.18.2011-23:00:00 18.1489 10.19.2011-00:00:00 18.1238 10.19.2011-01:00:00 18.0887 10.19.2011-02:00:00 18.0485 10.19.2011-03:00:00 18.0435 10.19.2011-04:00:00 18.0385 10.19.2011-05:00:00 18.0184 10.19.2011-06:00:00 17.9882 10.19.2011-07:00:00 17.9682 10.19.2011-08:00:00 17.9330 10.19.2011-09:00:00 17.8979 10.19.2011-10:00:00 17.8878 10.19.2011-11:00:00 17.8677 10.19.2011-12:00:00 17.8426 10.19.2011-13:00:00 17.8125 10.19.2011-14:00:00 17.7924 10.19.2011-15:00:00 17.7773 10.19.2011-16:00:00 17.7572 10.19.2011-17:00:00 17.7522 10.19.2011-18:00:00 17.7321 10.19.2011-19:00:00 17.7271 10.19.2011-20:00:00 17.6819 10.19.2011-21:00:00 17.6719 10.19.2011-22:00:00 17.6518 10.19.2011-23:00:00 17.6217 10.20.2011-00:00:00 17.6066 10.20.2011-01:00:00 17.5865 10.20.2011-02:00:00 17.5765 10.20.2011-03:00:00 17.5614 10.20.2011-04:00:00 17.5463 10.20.2011-05:00:00 17.5112 10.20.2011-06:00:00 17.4810 10.20.2011-07:00:00 17.4710 10.20.2011-08:00:00 17.4660 10.20.2011-09:00:00 17.4459 10.20.2011-10:00:00 17.4208 10.20.2011-11:00:00 17.4107 10.20.2011-12:00:00 17.3906 10.20.2011-13:00:00 17.3856 10.20.2011-14:00:00 17.3756 10.20.2011-15:00:00 17.3505 10.20.2011-16:00:00 17.3354 10.20.2011-17:00:00 17.3053 10.20.2011-18:00:00 17.2952 10.20.2011-19:00:00 17.2852 10.20.2011-20:00:00 17.2751 10.20.2011-21:00:00 17.2701 10.20.2011-22:00:00 17.2551 10.20.2011-23:00:00 17.2500 10.21.2011-00:00:00 17.2249 10.21.2011-01:00:00 17.2199 10.21.2011-02:00:00 17.2048 10.21.2011-03:00:00 17.2048 10.21.2011-04:00:00 17.1998 10.21.2011-05:00:00 17.1898 10.21.2011-06:00:00 17.1697 10.21.2011-07:00:00 17.1647 10.21.2011-08:00:00 17.1596 10.21.2011-09:00:00 17.1446 10.21.2011-10:00:00 17.1144 10.21.2011-11:00:00 17.1094 10.21.2011-12:00:00 17.0944 10.21.2011-13:00:00 17.0893 10.21.2011-14:00:00 17.0793 10.21.2011-15:00:00 17.0693 10.21.2011-16:00:00 17.0592 10.21.2011-17:00:00 17.1697 10.21.2011-18:00:00 17.4710 10.21.2011-19:00:00 17.6468 10.21.2011-20:00:00 17.7974 10.21.2011-21:00:00 17.8326 10.21.2011-22:00:00 17.9029 10.21.2011-23:00:00 17.9481 10.22.2011-00:00:00 17.9933 10.22.2011-01:00:00 18.0535 10.22.2011-02:00:00 18.0937 10.22.2011-03:00:00 18.1088 10.22.2011-04:00:00 18.1289 10.22.2011-05:00:00 18.2142 10.22.2011-06:00:00 18.2946 10.22.2011-07:00:00 18.3649 10.22.2011-08:00:00 18.4703 10.22.2011-09:00:00 18.5808 10.22.2011-10:00:00 18.7365 10.22.2011-11:00:00 18.8872 10.22.2011-12:00:00 18.9474 10.22.2011-13:00:00 19.0027 10.22.2011-14:00:00 19.0177 10.22.2011-15:00:00 19.0629 10.22.2011-16:00:00 19.1784 10.22.2011-17:00:00 19.3391 10.22.2011-18:00:00 19.5300 10.22.2011-19:00:00 19.6655 10.22.2011-20:00:00 19.7359 10.22.2011-21:00:00 19.7810 10.22.2011-22:00:00 19.8212 10.22.2011-23:00:00 19.8514 10.23.2011-00:00:00 19.8865 10.23.2011-01:00:00 19.9166 10.23.2011-02:00:00 19.9367 10.23.2011-03:00:00 19.9769 10.23.2011-04:00:00 20.0070 10.23.2011-05:00:00 20.0221 10.23.2011-06:00:00 20.0321 10.23.2011-07:00:00 20.0472 10.23.2011-08:00:00 20.0422 10.23.2011-09:00:00 20.0522 10.23.2011-10:00:00 20.0623 10.23.2011-11:00:00 20.0673 10.23.2011-12:00:00 20.0673 10.23.2011-13:00:00 20.0723 10.23.2011-14:00:00 20.0723 10.23.2011-15:00:00 20.0723 10.23.2011-16:00:00 20.0723 10.23.2011-17:00:00 20.0773 10.23.2011-18:00:00 20.0773 10.23.2011-19:00:00 20.0773 10.23.2011-20:00:00 20.0723 10.23.2011-21:00:00 20.0773 10.23.2011-22:00:00 20.0773 10.23.2011-23:00:00 20.0773 10.24.2011-00:00:00 20.0824 10.24.2011-01:00:00 20.0824 10.24.2011-02:00:00 20.0874 10.24.2011-03:00:00 20.0773 10.24.2011-04:00:00 20.0773 10.24.2011-05:00:00 20.0773 10.24.2011-06:00:00 20.0773 10.24.2011-07:00:00 20.0723 10.24.2011-08:00:00 20.0773 10.24.2011-09:00:00 20.0824 10.24.2011-10:00:00 20.0824 10.24.2011-11:00:00 20.0824 10.24.2011-12:00:00 20.0824 10.24.2011-13:00:00 20.0773 10.24.2011-14:00:00 20.0723 10.24.2011-15:00:00 20.0623 10.24.2011-16:00:00 20.0623 10.24.2011-17:00:00 20.0522 10.24.2011-18:00:00 20.0472 10.24.2011-19:00:00 20.0422 10.24.2011-20:00:00 20.0372 10.24.2011-21:00:00 20.0321 10.24.2011-22:00:00 20.0271 10.24.2011-23:00:00 20.0221 10.25.2011-00:00:00 20.0121 10.25.2011-01:00:00 19.9970 10.25.2011-02:00:00 19.9819 10.25.2011-03:00:00 19.9769 10.25.2011-04:00:00 19.9618 10.25.2011-05:00:00 19.9618 10.25.2011-06:00:00 19.9468 10.25.2011-07:00:00 19.9367 10.25.2011-08:00:00 19.9267 10.25.2011-09:00:00 19.9217 10.25.2011-10:00:00 19.9217 10.25.2011-11:00:00 19.9116 10.25.2011-12:00:00 19.8865 10.25.2011-13:00:00 19.8614 10.25.2011-14:00:00 19.8514 10.25.2011-15:00:00 19.8363 10.25.2011-16:00:00 19.8212 10.25.2011-17:00:00 19.8112 10.25.2011-18:00:00 19.7961 10.25.2011-19:00:00 19.7760 10.25.2011-20:00:00 19.7459 10.25.2011-21:00:00 19.7409 10.25.2011-22:00:00 19.7308 10.25.2011-23:00:00 19.7158 10.26.2011-00:00:00 19.7107 10.26.2011-01:00:00 19.7057 10.26.2011-02:00:00 19.6856 10.26.2011-03:00:00 19.6806 10.26.2011-04:00:00 19.6605 10.26.2011-05:00:00 19.6555 10.26.2011-06:00:00 19.6455 10.26.2011-07:00:00 19.6404 10.26.2011-08:00:00 19.6254 10.26.2011-09:00:00 19.6153 10.26.2011-10:00:00 19.5952 10.26.2011-11:00:00 19.5902 10.26.2011-12:00:00 19.5701 10.26.2011-13:00:00 19.5551 10.26.2011-14:00:00 19.5450 10.26.2011-15:00:00 19.5450 10.26.2011-16:00:00 19.5199 10.26.2011-17:00:00 19.4948 10.26.2011-18:00:00 19.4747 10.26.2011-19:00:00 19.4647 10.26.2011-20:00:00 19.4496 10.26.2011-21:00:00 19.4345 10.26.2011-22:00:00 19.4345 10.26.2011-23:00:00 19.4245 10.27.2011-00:00:00 19.4245 10.27.2011-01:00:00 19.3994 10.27.2011-02:00:00 19.3893 10.27.2011-03:00:00 19.3793 10.27.2011-04:00:00 19.3693 10.27.2011-05:00:00 19.3492 10.27.2011-06:00:00 19.3291 10.27.2011-07:00:00 19.3190 10.27.2011-08:00:00 19.3040 10.27.2011-09:00:00 19.2889 10.27.2011-10:00:00 19.2738 10.27.2011-11:00:00 19.2487 10.27.2011-12:00:00 19.2337 10.27.2011-13:00:00 19.2236 10.27.2011-14:00:00 19.1985 10.27.2011-15:00:00 19.1834 10.27.2011-16:00:00 19.1684 10.27.2011-17:00:00 19.1533 10.27.2011-18:00:00 19.1383 10.27.2011-19:00:00 19.1131 10.27.2011-20:00:00 19.0830 10.27.2011-21:00:00 19.0730 10.27.2011-22:00:00 19.0529 10.27.2011-23:00:00 19.0278 10.28.2011-00:00:00 19.0027 10.28.2011-01:00:00 18.9776 10.28.2011-02:00:00 18.9675 10.28.2011-03:00:00 18.9524 10.28.2011-04:00:00 18.9424 10.28.2011-05:00:00 18.9072 10.28.2011-06:00:00 18.8922 10.28.2011-07:00:00 18.8771 10.28.2011-08:00:00 18.8520 10.28.2011-09:00:00 18.8369 10.28.2011-10:00:00 18.8420 10.28.2011-11:00:00 18.8420 10.28.2011-12:00:00 18.8369 10.28.2011-13:00:00 18.8821 10.28.2011-14:00:00 19.3441 10.28.2011-15:00:00 19.8112 10.28.2011-16:00:00 20.1627 10.28.2011-17:00:00 20.3786 10.28.2011-18:00:00 20.5896 10.28.2011-19:00:00 20.6398 10.28.2011-20:00:00 20.7101 10.28.2011-21:00:00 20.7704 10.28.2011-22:00:00 20.8808 10.28.2011-23:00:00 20.9310 10.29.2011-00:00:00 20.9762 10.29.2011-01:00:00 21.0064 10.29.2011-02:00:00 21.0265 10.29.2011-03:00:00 21.0315 10.29.2011-04:00:00 21.0415 10.29.2011-05:00:00 21.0566 10.29.2011-06:00:00 21.0767 10.29.2011-07:00:00 21.0817 10.29.2011-08:00:00 21.0917 10.29.2011-09:00:00 21.1018 10.29.2011-10:00:00 21.1018 10.29.2011-11:00:00 21.1018 10.29.2011-12:00:00 21.1118 10.29.2011-13:00:00 21.1169 10.29.2011-14:00:00 21.1369 10.29.2011-15:00:00 21.1470 10.29.2011-16:00:00 21.1570 10.29.2011-17:00:00 21.1671 10.29.2011-18:00:00 21.1671 10.29.2011-19:00:00 21.1621 10.29.2011-20:00:00 21.1570 10.29.2011-21:00:00 21.1520 10.29.2011-22:00:00 21.1671 10.29.2011-23:00:00 21.1621 10.30.2011-00:00:00 21.1671 10.30.2011-01:00:00 21.1621 10.30.2011-02:00:00 21.1621 10.30.2011-03:00:00 21.1671 10.30.2011-04:00:00 21.1771 10.30.2011-05:00:00 21.1872 10.30.2011-06:00:00 21.1821 10.30.2011-07:00:00 21.1771 10.30.2011-08:00:00 21.1872 10.30.2011-09:00:00 21.1872 10.30.2011-10:00:00 21.2073 10.30.2011-11:00:00 21.2073 10.30.2011-12:00:00 21.2273 10.30.2011-13:00:00 21.2374 10.30.2011-14:00:00 21.3127 10.30.2011-15:00:00 21.3529 10.30.2011-16:00:00 21.3780 10.30.2011-17:00:00 21.4232 10.30.2011-18:00:00 21.4684 10.30.2011-19:00:00 21.4985 10.30.2011-20:00:00 21.5437 10.30.2011-21:00:00 21.5588 10.30.2011-22:00:00 21.5990 10.30.2011-23:00:00 21.6090 10.31.2011-00:00:00 21.6140 10.31.2011-01:00:00 21.6291 10.31.2011-02:00:00 21.6391 10.31.2011-03:00:00 21.6442 10.31.2011-04:00:00 21.6391 10.31.2011-05:00:00 21.6542 10.31.2011-06:00:00 21.6542 10.31.2011-07:00:00 21.6592 10.31.2011-08:00:00 21.6592 10.31.2011-09:00:00 21.6642 10.31.2011-10:00:00 21.6693 10.31.2011-11:00:00 21.6693 10.31.2011-12:00:00 21.6693 10.31.2011-13:00:00 21.6743 10.31.2011-14:00:00 21.6893 10.31.2011-15:00:00 21.6944 10.31.2011-16:00:00 21.6994 10.31.2011-17:00:00 21.6994 10.31.2011-18:00:00 21.6994 10.31.2011-19:00:00 21.6944 10.31.2011-20:00:00 21.6944 10.31.2011-21:00:00 21.6944 10.31.2011-22:00:00 21.6944 10.31.2011-23:00:00 21.6893 11.01.2011-00:00:00 21.6944 11.01.2011-01:00:00 21.6893 11.01.2011-02:00:00 21.6793 11.01.2011-03:00:00 21.6793 11.01.2011-04:00:00 21.6793 11.01.2011-05:00:00 21.6693 11.01.2011-06:00:00 21.6542 11.01.2011-07:00:00 21.6492 11.01.2011-08:00:00 21.6492 11.01.2011-09:00:00 21.6391 11.01.2011-10:00:00 21.6391 11.01.2011-11:00:00 21.6492 11.01.2011-12:00:00 21.6492 11.01.2011-13:00:00 21.6492 11.01.2011-14:00:00 21.6492 11.01.2011-15:00:00 21.6442 11.01.2011-16:00:00 21.6341 11.01.2011-17:00:00 21.6341 11.01.2011-18:00:00 21.6291 11.01.2011-19:00:00 21.6040 11.01.2011-20:00:00 21.5939 11.01.2011-21:00:00 21.5839 11.01.2011-22:00:00 21.5738 11.01.2011-23:00:00 21.5588 11.02.2011-00:00:00 21.5538 11.02.2011-01:00:00 21.5437 11.02.2011-02:00:00 21.5337 11.02.2011-03:00:00 21.5236 11.02.2011-04:00:00 21.5136 11.02.2011-05:00:00 21.5086 11.02.2011-06:00:00 21.4885 11.02.2011-07:00:00 21.4885 11.02.2011-08:00:00 21.4835 11.02.2011-09:00:00 21.4734 11.02.2011-10:00:00 21.4684 11.02.2011-11:00:00 21.4533 11.02.2011-12:00:00 21.4483 11.02.2011-13:00:00 21.4433 11.02.2011-14:00:00 21.4332 11.02.2011-15:00:00 21.4282 11.02.2011-16:00:00 21.4282 11.02.2011-17:00:00 21.4232 11.02.2011-18:00:00 21.4031 11.02.2011-19:00:00 21.4081 11.02.2011-20:00:00 21.4734 11.02.2011-21:00:00 21.5236 11.02.2011-22:00:00 21.5588 11.02.2011-23:00:00 21.5688 11.03.2011-00:00:00 21.5688 11.03.2011-01:00:00 21.5839 11.03.2011-02:00:00 21.5939 11.03.2011-03:00:00 21.5939 11.03.2011-04:00:00 21.5839 11.03.2011-05:00:00 21.5738 11.03.2011-06:00:00 21.5738 11.03.2011-07:00:00 21.5688 11.03.2011-08:00:00 21.5487 11.03.2011-09:00:00 21.5337 11.03.2011-10:00:00 21.5136 11.03.2011-11:00:00 21.5186 11.03.2011-12:00:00 21.5236 11.03.2011-13:00:00 21.5136 11.03.2011-14:00:00 21.5035 11.03.2011-15:00:00 21.4885 11.03.2011-16:00:00 21.4634 11.03.2011-17:00:00 21.4583 11.03.2011-18:00:00 21.4433 11.03.2011-19:00:00 21.4332 11.03.2011-20:00:00 21.4232 11.03.2011-21:00:00 21.4182 11.03.2011-22:00:00 21.4081 11.03.2011-23:00:00 21.4031 11.04.2011-00:00:00 21.3931 11.04.2011-01:00:00 21.3780 11.04.2011-02:00:00 21.3830 11.04.2011-03:00:00 21.3830 11.04.2011-04:00:00 21.3629 11.04.2011-05:00:00 21.3579 11.04.2011-06:00:00 21.3428 11.04.2011-07:00:00 21.3378 11.04.2011-08:00:00 21.3328 11.04.2011-09:00:00 21.3228 11.04.2011-10:00:00 21.3127 11.04.2011-11:00:00 21.3077 11.04.2011-12:00:00 21.2826 11.04.2011-13:00:00 21.2725 11.04.2011-14:00:00 21.2625 11.04.2011-15:00:00 21.2625 11.04.2011-16:00:00 21.2474 11.04.2011-17:00:00 21.2324 11.04.2011-18:00:00 21.2123 11.04.2011-19:00:00 21.1972 11.04.2011-20:00:00 21.1922 11.04.2011-21:00:00 21.1771 11.04.2011-22:00:00 21.1721 11.04.2011-23:00:00 21.1470 11.05.2011-00:00:00 21.1269 11.05.2011-01:00:00 21.1118 11.05.2011-02:00:00 21.0917 11.05.2011-03:00:00 21.0717 11.05.2011-04:00:00 21.0466 11.05.2011-05:00:00 21.0415 11.05.2011-06:00:00 21.0265 11.05.2011-07:00:00 20.9963 11.05.2011-08:00:00 20.9813 11.05.2011-09:00:00 20.9712 11.05.2011-10:00:00 20.9562 11.05.2011-11:00:00 20.9411 11.05.2011-12:00:00 20.9411 11.05.2011-13:00:00 20.9260 11.05.2011-14:00:00 20.9160 11.05.2011-15:00:00 20.8959 11.05.2011-16:00:00 20.8859 11.05.2011-17:00:00 20.8758 11.05.2011-18:00:00 20.8607 11.05.2011-19:00:00 20.8206 11.05.2011-20:00:00 20.8005 11.05.2011-21:00:00 20.7754 11.05.2011-22:00:00 20.7704 11.05.2011-23:00:00 20.7503 11.06.2011-00:00:00 20.7452 11.06.2011-01:00:00 20.7352 11.06.2011-02:00:00 20.7000 11.06.2011-03:00:00 20.6800 11.06.2011-04:00:00 20.6749 11.06.2011-05:00:00 20.6649 11.06.2011-06:00:00 20.6398 11.06.2011-07:00:00 20.6297 11.06.2011-08:00:00 20.6046 11.06.2011-09:00:00 20.5845 11.06.2011-10:00:00 20.5745 11.06.2011-11:00:00 20.5645 11.06.2011-12:00:00 20.5494 11.06.2011-13:00:00 20.5494 11.06.2011-14:00:00 20.5293 11.06.2011-15:00:00 20.5142 11.06.2011-16:00:00 20.5042 11.06.2011-17:00:00 20.4891 11.06.2011-18:00:00 20.4791 11.06.2011-19:00:00 20.4640 11.06.2011-20:00:00 20.4540 11.06.2011-21:00:00 20.4439 11.06.2011-22:00:00 20.4238 11.06.2011-23:00:00 20.4188 11.07.2011-00:00:00 20.4088 11.07.2011-01:00:00 20.3736 11.07.2011-02:00:00 20.3535 11.07.2011-03:00:00 20.3284 11.07.2011-04:00:00 20.3083 11.07.2011-05:00:00 20.2983 11.07.2011-06:00:00 20.2782 11.07.2011-07:00:00 20.2631 11.07.2011-08:00:00 20.2330 11.07.2011-09:00:00 20.2129 11.07.2011-10:00:00 20.1878 11.07.2011-11:00:00 20.1778 11.07.2011-12:00:00 20.1527 11.07.2011-13:00:00 20.1476 11.07.2011-14:00:00 20.1326 11.07.2011-15:00:00 20.1476 11.07.2011-16:00:00 20.1476 11.07.2011-17:00:00 20.1627 11.07.2011-18:00:00 20.1728 11.07.2011-19:00:00 20.1627 11.07.2011-20:00:00 20.1577 11.07.2011-21:00:00 20.1527 11.07.2011-22:00:00 20.1527 11.07.2011-23:00:00 20.1476 11.08.2011-00:00:00 20.1476 11.08.2011-01:00:00 20.1376 11.08.2011-02:00:00 20.1276 11.08.2011-03:00:00 20.1175 11.08.2011-04:00:00 20.1075 11.08.2011-05:00:00 20.0924 11.08.2011-06:00:00 20.0824 11.08.2011-07:00:00 20.0773 11.08.2011-08:00:00 20.0673 11.08.2011-09:00:00 20.0472 11.08.2011-10:00:00 20.0422 11.08.2011-11:00:00 20.0321 11.08.2011-12:00:00 20.0271 11.08.2011-13:00:00 20.0070 11.08.2011-14:00:00 20.0070 11.08.2011-15:00:00 20.0070 11.08.2011-16:00:00 20.0070 11.08.2011-17:00:00 20.0121 11.08.2011-18:00:00 20.0171 11.08.2011-19:00:00 20.0171 11.08.2011-20:00:00 20.0321 11.08.2011-21:00:00 20.0221 11.08.2011-22:00:00 20.0070 11.08.2011-23:00:00 20.0221 11.09.2011-00:00:00 20.0572 11.09.2011-01:00:00 20.1175 11.09.2011-02:00:00 20.1728 11.09.2011-03:00:00 20.2782 11.09.2011-04:00:00 20.3586 11.09.2011-05:00:00 20.4741 11.09.2011-06:00:00 20.5645 11.09.2011-07:00:00 20.6247 11.09.2011-08:00:00 20.6950 11.09.2011-09:00:00 20.7252 11.09.2011-10:00:00 20.7603 11.09.2011-11:00:00 20.8206 11.09.2011-12:00:00 20.9009 11.09.2011-13:00:00 20.9813 11.09.2011-14:00:00 21.0064 11.09.2011-15:00:00 21.0466 11.09.2011-16:00:00 21.0968 11.09.2011-17:00:00 21.1219 11.09.2011-18:00:00 21.1570 11.09.2011-19:00:00 21.1821 11.09.2011-20:00:00 21.2022 11.09.2011-21:00:00 21.2073 11.09.2011-22:00:00 21.2273 11.09.2011-23:00:00 21.2474 11.10.2011-00:00:00 21.2524 11.10.2011-01:00:00 21.2625 11.10.2011-02:00:00 21.2776 11.10.2011-03:00:00 21.2926 11.10.2011-04:00:00 21.3077 11.10.2011-05:00:00 21.3127 11.10.2011-06:00:00 21.3228 11.10.2011-07:00:00 21.3378 11.10.2011-08:00:00 21.3579 11.10.2011-09:00:00 21.3579 11.10.2011-10:00:00 21.3730 11.10.2011-11:00:00 21.3730 11.10.2011-12:00:00 21.3780 11.10.2011-13:00:00 21.3780 11.10.2011-14:00:00 21.3680 11.10.2011-15:00:00 21.3730 11.10.2011-16:00:00 21.3529 11.10.2011-17:00:00 21.3428 11.10.2011-18:00:00 21.3428 11.10.2011-19:00:00 21.3428 11.10.2011-20:00:00 21.3479 11.10.2011-21:00:00 21.3479 11.10.2011-22:00:00 21.3479 11.10.2011-23:00:00 21.3428 11.11.2011-00:00:00 21.3378 11.11.2011-01:00:00 21.3278 11.11.2011-02:00:00 21.3228 11.11.2011-03:00:00 21.3278 11.11.2011-04:00:00 21.3228 11.11.2011-05:00:00 21.3278 11.11.2011-06:00:00 21.3177 11.11.2011-07:00:00 21.3177 11.11.2011-08:00:00 21.3177 11.11.2011-09:00:00 21.3177 11.11.2011-10:00:00 21.3177 11.11.2011-11:00:00 21.3629 11.11.2011-12:00:00 21.4282 11.11.2011-13:00:00 21.5035 11.11.2011-14:00:00 21.6241 11.11.2011-15:00:00 21.7496 11.11.2011-16:00:00 21.8601 11.11.2011-17:00:00 21.9455 11.11.2011-18:00:00 21.9605 11.11.2011-19:00:00 21.9806 11.11.2011-20:00:00 22.0007 11.11.2011-21:00:00 22.0158 11.11.2011-22:00:00 22.0409 11.11.2011-23:00:00 22.0459 11.12.2011-00:00:00 22.0559 11.12.2011-01:00:00 22.0509 11.12.2011-02:00:00 22.0359 11.12.2011-03:00:00 22.0308 11.12.2011-04:00:00 22.0308 11.12.2011-05:00:00 22.0258 11.12.2011-06:00:00 22.0208 11.12.2011-07:00:00 22.0208 11.12.2011-08:00:00 22.0208 11.12.2011-09:00:00 22.0158 11.12.2011-10:00:00 22.0158 11.12.2011-11:00:00 22.0107 11.12.2011-12:00:00 22.0057 11.12.2011-13:00:00 22.0057 11.12.2011-14:00:00 22.0057 11.12.2011-15:00:00 22.0057 11.12.2011-16:00:00 22.0057 11.12.2011-17:00:00 21.9907 11.12.2011-18:00:00 21.9907 11.12.2011-19:00:00 21.9907 11.12.2011-20:00:00 22.0107 11.12.2011-21:00:00 22.0861 11.12.2011-22:00:00 22.1614 11.12.2011-23:00:00 22.1765 11.13.2011-00:00:00 22.1664 11.13.2011-01:00:00 22.1614 11.13.2011-02:00:00 22.1664 11.13.2011-03:00:00 22.1714 11.13.2011-04:00:00 22.1765 11.13.2011-05:00:00 22.1714 11.13.2011-06:00:00 22.1664 11.13.2011-07:00:00 22.1614 11.13.2011-08:00:00 22.1614 11.13.2011-09:00:00 22.1614 11.13.2011-10:00:00 22.1564 11.13.2011-11:00:00 22.1463 11.13.2011-12:00:00 22.1313 11.13.2011-13:00:00 22.1162 11.13.2011-14:00:00 22.1212 11.13.2011-15:00:00 22.1413 11.13.2011-16:00:00 22.1463 11.13.2011-17:00:00 22.1564 11.13.2011-18:00:00 22.1966 11.13.2011-19:00:00 22.2367 11.13.2011-20:00:00 22.2468 11.13.2011-21:00:00 22.3221 11.13.2011-22:00:00 22.3573 11.13.2011-23:00:00 22.3874 11.14.2011-00:00:00 22.3924 11.14.2011-01:00:00 22.3924 11.14.2011-02:00:00 22.3974 11.14.2011-03:00:00 22.3974 11.14.2011-04:00:00 22.3974 11.14.2011-05:00:00 22.3924 11.14.2011-06:00:00 22.3974 11.14.2011-07:00:00 22.4025 11.14.2011-08:00:00 22.4025 11.14.2011-09:00:00 22.4125 11.14.2011-10:00:00 22.4125 11.14.2011-11:00:00 22.4276 11.14.2011-12:00:00 22.4326 11.14.2011-13:00:00 22.4376 11.14.2011-14:00:00 22.4326 11.14.2011-15:00:00 22.4376 11.14.2011-16:00:00 22.4376 11.14.2011-17:00:00 22.4276 11.14.2011-18:00:00 22.4276 11.14.2011-19:00:00 22.4175 11.14.2011-20:00:00 22.4125 11.14.2011-21:00:00 22.4125 11.14.2011-22:00:00 22.4075 11.14.2011-23:00:00 22.3874 11.15.2011-00:00:00 22.3773 11.15.2011-01:00:00 22.3673 11.15.2011-02:00:00 22.3623 11.15.2011-03:00:00 22.3522 11.15.2011-04:00:00 22.3522 11.15.2011-05:00:00 22.3522 11.15.2011-06:00:00 22.3522 11.15.2011-07:00:00 22.3522 11.15.2011-08:00:00 22.3472 11.15.2011-09:00:00 22.3472 11.15.2011-10:00:00 22.3372 11.15.2011-11:00:00 22.3221 11.15.2011-12:00:00 22.3221 11.15.2011-13:00:00 22.3171 11.15.2011-14:00:00 22.3121 11.15.2011-15:00:00 22.3070 11.15.2011-16:00:00 22.2920 11.15.2011-17:00:00 22.2920 11.15.2011-18:00:00 22.2869 11.15.2011-19:00:00 22.2769 11.15.2011-20:00:00 22.2769 11.15.2011-21:00:00 22.2669 11.15.2011-22:00:00 22.2669 11.15.2011-23:00:00 22.2618 11.16.2011-00:00:00 22.2418 11.16.2011-01:00:00 22.2267 11.16.2011-02:00:00 22.2267 11.16.2011-03:00:00 22.2267 11.16.2011-04:00:00 22.1966 11.16.2011-05:00:00 22.1765 11.16.2011-06:00:00 22.1614 11.16.2011-07:00:00 22.1564 11.16.2011-08:00:00 22.1463 11.16.2011-09:00:00 22.1262 11.16.2011-10:00:00 22.1262 11.16.2011-11:00:00 22.1363 11.16.2011-12:00:00 22.1815 11.16.2011-13:00:00 22.2066 11.16.2011-14:00:00 22.2769 11.16.2011-15:00:00 22.4677 11.16.2011-16:00:00 22.5782 11.16.2011-17:00:00 22.7088 11.16.2011-18:00:00 22.9498 11.16.2011-19:00:00 23.2009 11.16.2011-20:00:00 23.3666 11.16.2011-21:00:00 23.4671 11.16.2011-22:00:00 23.4922 11.16.2011-23:00:00 23.5424 11.17.2011-00:00:00 23.5474 11.17.2011-01:00:00 23.5725 11.17.2011-02:00:00 23.5977 11.17.2011-03:00:00 23.6077 11.17.2011-04:00:00 23.6278 11.17.2011-05:00:00 23.6378 11.17.2011-06:00:00 23.6378 11.17.2011-07:00:00 23.6378 11.17.2011-08:00:00 23.6479 11.17.2011-09:00:00 23.6378 11.17.2011-10:00:00 23.6529 11.17.2011-11:00:00 23.6680 11.17.2011-12:00:00 23.6880 11.17.2011-13:00:00 23.7383 11.17.2011-14:00:00 23.7433 11.17.2011-15:00:00 23.7734 11.17.2011-16:00:00 23.7734 11.17.2011-17:00:00 23.7734 11.17.2011-18:00:00 23.7734 11.17.2011-19:00:00 23.7684 11.17.2011-20:00:00 23.7634 11.17.2011-21:00:00 23.7483 11.17.2011-22:00:00 23.7533 11.17.2011-23:00:00 23.7533 11.18.2011-00:00:00 23.7734 11.18.2011-01:00:00 23.7835 11.18.2011-02:00:00 23.7885 11.18.2011-03:00:00 23.7835 11.18.2011-04:00:00 23.7784 11.18.2011-05:00:00 23.7634 11.18.2011-06:00:00 23.7634 11.18.2011-07:00:00 23.7433 11.18.2011-08:00:00 23.7383 11.18.2011-09:00:00 23.7282 11.18.2011-10:00:00 23.7332 11.18.2011-11:00:00 23.7634 11.18.2011-12:00:00 23.7684 11.18.2011-13:00:00 23.7634 11.18.2011-14:00:00 23.7885 11.18.2011-15:00:00 23.8035 11.18.2011-16:00:00 23.8035 11.18.2011-17:00:00 23.7985 11.18.2011-18:00:00 23.7935 11.18.2011-19:00:00 23.7935 11.18.2011-20:00:00 23.7935 11.18.2011-21:00:00 23.7885 11.18.2011-22:00:00 23.7734 11.18.2011-23:00:00 23.7684 11.19.2011-00:00:00 23.7533 11.19.2011-01:00:00 23.7383 11.19.2011-02:00:00 23.7132 11.19.2011-03:00:00 23.7132 11.19.2011-04:00:00 23.7132 11.19.2011-05:00:00 23.7081 11.19.2011-06:00:00 23.6981 11.19.2011-07:00:00 23.6981 11.19.2011-08:00:00 23.6880 11.19.2011-09:00:00 23.6680 11.19.2011-10:00:00 23.6629 11.19.2011-11:00:00 23.6579 11.19.2011-12:00:00 23.6529 11.19.2011-13:00:00 23.6579 11.19.2011-14:00:00 23.6730 11.19.2011-15:00:00 23.6830 11.19.2011-16:00:00 23.6780 11.19.2011-17:00:00 23.6730 11.19.2011-18:00:00 23.6529 11.19.2011-19:00:00 23.6479 11.19.2011-20:00:00 23.6378 11.19.2011-21:00:00 23.6228 11.19.2011-22:00:00 23.5826 11.19.2011-23:00:00 23.5625 11.20.2011-00:00:00 23.5474 11.20.2011-01:00:00 23.5223 11.20.2011-02:00:00 23.5073 11.20.2011-03:00:00 23.4922 11.20.2011-04:00:00 23.4771 11.20.2011-05:00:00 23.4570 11.20.2011-06:00:00 23.4470 11.20.2011-07:00:00 23.4420 11.20.2011-08:00:00 23.4269 11.20.2011-09:00:00 23.3867 11.20.2011-10:00:00 23.3566 11.20.2011-11:00:00 23.3365 11.20.2011-12:00:00 23.3064 11.20.2011-13:00:00 23.2712 11.20.2011-14:00:00 23.2562 11.20.2011-15:00:00 23.2110 11.20.2011-16:00:00 23.1959 11.20.2011-17:00:00 23.1808 11.20.2011-18:00:00 23.1658 11.20.2011-19:00:00 23.1407 11.20.2011-20:00:00 23.1105 11.20.2011-21:00:00 23.0754 11.20.2011-22:00:00 23.0503 11.20.2011-23:00:00 23.0201 11.21.2011-00:00:00 23.0000 11.21.2011-01:00:00 22.9800 11.21.2011-02:00:00 22.9649 11.21.2011-03:00:00 22.9498 11.21.2011-04:00:00 22.9297 11.21.2011-05:00:00 22.9147 11.21.2011-06:00:00 22.9097 11.21.2011-07:00:00 22.9097 11.21.2011-08:00:00 22.8946 11.21.2011-09:00:00 22.8946 11.21.2011-10:00:00 22.9297 11.21.2011-11:00:00 22.9448 11.21.2011-12:00:00 22.9549 11.21.2011-13:00:00 22.9599 11.21.2011-14:00:00 22.9800 11.21.2011-15:00:00 22.9800 11.21.2011-16:00:00 22.9599 11.21.2011-17:00:00 22.9599 11.21.2011-18:00:00 22.9649 11.21.2011-19:00:00 22.9398 11.21.2011-20:00:00 22.9297 11.21.2011-21:00:00 22.9046 11.21.2011-22:00:00 22.8795 11.21.2011-23:00:00 22.8695 11.22.2011-00:00:00 22.8695 11.22.2011-01:00:00 22.8695 11.22.2011-02:00:00 22.8645 11.22.2011-03:00:00 22.8795 11.22.2011-04:00:00 22.8946 11.22.2011-05:00:00 22.9448 11.22.2011-06:00:00 23.0252 11.22.2011-07:00:00 23.1959 11.22.2011-08:00:00 23.3415 11.22.2011-09:00:00 23.4470 11.22.2011-10:00:00 23.7634 11.22.2011-11:00:00 24.3007 11.22.2011-12:00:00 24.6322 11.22.2011-13:00:00 24.9335 11.22.2011-14:00:00 25.0590 11.22.2011-15:00:00 25.2649 11.22.2011-16:00:00 25.3804 11.22.2011-17:00:00 25.4658 11.22.2011-18:00:00 25.5863 11.22.2011-19:00:00 25.6867 11.22.2011-20:00:00 25.8374 11.22.2011-21:00:00 26.0483 11.22.2011-22:00:00 26.1136 11.22.2011-23:00:00 26.1487 11.23.2011-00:00:00 26.1638 11.23.2011-01:00:00 26.1688 11.23.2011-02:00:00 26.2040 11.23.2011-03:00:00 26.2341 11.23.2011-04:00:00 26.3145 11.23.2011-05:00:00 26.3998 11.23.2011-06:00:00 26.4953 11.23.2011-07:00:00 26.5605 11.23.2011-08:00:00 26.6007 11.23.2011-09:00:00 26.6660 11.23.2011-10:00:00 26.7463 11.23.2011-11:00:00 26.8468 11.23.2011-12:00:00 26.9121 11.23.2011-13:00:00 26.9422 11.23.2011-14:00:00 26.9723 11.23.2011-15:00:00 26.9673 11.23.2011-16:00:00 26.9673 11.23.2011-17:00:00 26.9623 11.23.2011-18:00:00 26.9623 11.23.2011-19:00:00 26.9623 11.23.2011-20:00:00 26.9573 11.23.2011-21:00:00 26.9422 11.23.2011-22:00:00 26.9271 11.23.2011-23:00:00 26.9070 11.24.2011-00:00:00 26.8970 11.24.2011-01:00:00 26.8920 11.24.2011-02:00:00 26.8920 11.24.2011-03:00:00 26.8769 11.24.2011-04:00:00 26.8568 11.24.2011-05:00:00 26.8418 11.24.2011-06:00:00 26.8317 11.24.2011-07:00:00 26.8217 11.24.2011-08:00:00 26.8116 11.24.2011-09:00:00 26.8066 11.24.2011-10:00:00 26.7915 11.24.2011-11:00:00 26.7664 11.24.2011-12:00:00 26.7564 11.24.2011-13:00:00 26.7463 11.24.2011-14:00:00 26.7413 11.24.2011-15:00:00 26.7463 11.24.2011-16:00:00 26.7514 11.24.2011-17:00:00 26.7564 11.24.2011-18:00:00 26.8066 11.24.2011-19:00:00 26.8418 11.24.2011-20:00:00 26.8418 11.24.2011-21:00:00 26.8267 11.24.2011-22:00:00 26.8418 11.24.2011-23:00:00 26.8367 11.25.2011-00:00:00 26.8116 11.25.2011-01:00:00 26.7915 11.25.2011-02:00:00 26.7815 11.25.2011-03:00:00 26.7664 11.25.2011-04:00:00 26.7514 11.25.2011-05:00:00 26.7363 11.25.2011-06:00:00 26.7313 11.25.2011-07:00:00 26.7112 11.25.2011-08:00:00 26.7112 11.25.2011-09:00:00 26.7112 11.25.2011-10:00:00 26.6961 11.25.2011-11:00:00 26.6911 11.25.2011-12:00:00 26.6760 11.25.2011-13:00:00 26.6610 11.25.2011-14:00:00 26.6610 11.25.2011-15:00:00 26.6560 11.25.2011-16:00:00 26.6459 11.25.2011-17:00:00 26.6459 11.25.2011-18:00:00 26.6409 11.25.2011-19:00:00 26.6308 11.25.2011-20:00:00 26.6308 11.25.2011-21:00:00 26.6108 11.25.2011-22:00:00 26.6057 11.25.2011-23:00:00 26.5907 11.26.2011-00:00:00 26.5856 11.26.2011-01:00:00 26.5656 11.26.2011-02:00:00 26.5555 11.26.2011-03:00:00 26.5605 11.26.2011-04:00:00 26.5605 11.26.2011-05:00:00 26.5656 11.26.2011-06:00:00 26.5756 11.26.2011-07:00:00 26.5907 11.26.2011-08:00:00 26.6359 11.26.2011-09:00:00 26.6610 11.26.2011-10:00:00 26.6760 11.26.2011-11:00:00 26.6811 11.26.2011-12:00:00 26.6861 11.26.2011-13:00:00 26.6710 11.26.2011-14:00:00 26.6459 11.26.2011-15:00:00 26.6509 11.26.2011-16:00:00 26.6308 11.26.2011-17:00:00 26.6057 11.26.2011-18:00:00 26.6057 11.26.2011-19:00:00 26.6007 11.26.2011-20:00:00 26.5856 11.26.2011-21:00:00 26.5756 11.26.2011-22:00:00 26.5656 11.26.2011-23:00:00 26.5505 11.27.2011-00:00:00 26.5354 11.27.2011-01:00:00 26.5354 11.27.2011-02:00:00 26.5103 11.27.2011-03:00:00 26.5003 11.27.2011-04:00:00 26.4953 11.27.2011-05:00:00 26.4902 11.27.2011-06:00:00 26.4902 11.27.2011-07:00:00 26.5204 11.27.2011-08:00:00 26.7011 11.27.2011-09:00:00 26.8970 11.27.2011-10:00:00 27.0929 11.27.2011-11:00:00 27.2435 11.27.2011-12:00:00 27.3239 11.27.2011-13:00:00 27.3339 11.27.2011-14:00:00 27.3490 11.27.2011-15:00:00 27.3490 11.27.2011-16:00:00 27.3239 11.27.2011-17:00:00 27.3289 11.27.2011-18:00:00 27.3339 11.27.2011-19:00:00 27.3490 11.27.2011-20:00:00 27.3439 11.27.2011-21:00:00 27.3540 11.27.2011-22:00:00 27.3439 11.27.2011-23:00:00 27.3389 11.28.2011-00:00:00 27.3339 11.28.2011-01:00:00 27.3239 11.28.2011-02:00:00 27.3239 11.28.2011-03:00:00 27.3188 11.28.2011-04:00:00 27.3138 11.28.2011-05:00:00 27.2937 11.28.2011-06:00:00 27.2787 11.28.2011-07:00:00 27.2736 11.28.2011-08:00:00 27.2636 11.28.2011-09:00:00 27.2485 11.28.2011-10:00:00 27.2485 11.28.2011-11:00:00 27.2284 11.28.2011-12:00:00 27.2234 11.28.2011-13:00:00 27.2084 11.28.2011-14:00:00 27.1933 11.28.2011-15:00:00 27.1632 11.28.2011-16:00:00 27.1581 11.28.2011-17:00:00 27.1481 11.28.2011-18:00:00 27.1431 11.28.2011-19:00:00 27.1280 11.28.2011-20:00:00 27.0979 11.28.2011-21:00:00 27.0828 11.28.2011-22:00:00 27.0728 11.28.2011-23:00:00 27.0627 11.29.2011-00:00:00 27.0527 11.29.2011-01:00:00 27.0225 11.29.2011-02:00:00 27.0125 11.29.2011-03:00:00 26.9874 11.29.2011-04:00:00 26.9824 11.29.2011-05:00:00 26.9874 11.29.2011-06:00:00 26.9723 11.29.2011-07:00:00 26.9623 11.29.2011-08:00:00 26.9522 11.29.2011-09:00:00 26.9372 11.29.2011-10:00:00 26.9271 11.29.2011-11:00:00 26.9171 11.29.2011-12:00:00 26.8870 11.29.2011-13:00:00 26.8618 11.29.2011-14:00:00 26.8468 11.29.2011-15:00:00 26.8267 11.29.2011-16:00:00 26.8217 11.29.2011-17:00:00 26.8066 11.29.2011-18:00:00 26.8066 11.29.2011-19:00:00 26.8016 11.29.2011-20:00:00 26.7765 11.29.2011-21:00:00 26.7664 11.29.2011-22:00:00 26.7363 11.29.2011-23:00:00 26.7463 11.30.2011-00:00:00 26.7564 11.30.2011-01:00:00 26.7614 11.30.2011-02:00:00 26.8217 11.30.2011-03:00:00 26.8468 11.30.2011-04:00:00 26.8367 11.30.2011-05:00:00 26.8267 11.30.2011-06:00:00 26.8116 11.30.2011-07:00:00 26.7915 11.30.2011-08:00:00 26.7564 11.30.2011-09:00:00 26.7413 11.30.2011-10:00:00 26.7313 11.30.2011-11:00:00 26.7564 11.30.2011-12:00:00 26.7715 11.30.2011-13:00:00 26.7514 11.30.2011-14:00:00 26.7463 11.30.2011-15:00:00 26.7162 11.30.2011-16:00:00 26.7062 11.30.2011-17:00:00 26.6861 11.30.2011-18:00:00 26.6760 11.30.2011-19:00:00 26.6610 11.30.2011-20:00:00 26.6459 11.30.2011-21:00:00 26.6258 11.30.2011-22:00:00 26.6057 11.30.2011-23:00:00 26.5656 12.01.2011-00:00:00 26.5354 12.01.2011-01:00:00 26.5053 12.01.2011-02:00:00 26.4852 12.01.2011-03:00:00 26.4601 12.01.2011-04:00:00 26.4300 12.01.2011-05:00:00 26.4199 12.01.2011-06:00:00 26.3948 12.01.2011-07:00:00 26.3898 12.01.2011-08:00:00 26.3647 12.01.2011-09:00:00 26.3546 12.01.2011-10:00:00 26.3295 12.01.2011-11:00:00 26.3094 12.01.2011-12:00:00 26.2843 12.01.2011-13:00:00 26.2743 12.01.2011-14:00:00 26.2442 12.01.2011-15:00:00 26.2191 12.01.2011-16:00:00 26.2090 12.01.2011-17:00:00 26.1789 12.01.2011-18:00:00 26.1538 12.01.2011-19:00:00 26.1437 12.01.2011-20:00:00 26.0985 12.01.2011-21:00:00 26.0784 12.01.2011-22:00:00 26.0634 12.01.2011-23:00:00 26.0433 12.02.2011-00:00:00 26.0232 12.02.2011-01:00:00 26.0081 12.02.2011-02:00:00 25.9981 12.02.2011-03:00:00 25.9780 12.02.2011-04:00:00 25.9479 12.02.2011-05:00:00 25.9328 12.02.2011-06:00:00 25.9077 12.02.2011-07:00:00 25.8926 12.02.2011-08:00:00 25.8575 12.02.2011-09:00:00 25.8324 12.02.2011-10:00:00 25.7872 12.02.2011-11:00:00 25.7621 12.02.2011-12:00:00 25.7068 12.02.2011-13:00:00 25.6968 12.02.2011-14:00:00 25.6767 12.02.2011-15:00:00 25.6315 12.02.2011-16:00:00 25.6164 12.02.2011-17:00:00 25.5913 12.02.2011-18:00:00 25.5712 12.02.2011-19:00:00 25.5612 12.02.2011-20:00:00 25.5361 12.02.2011-21:00:00 25.5060 12.02.2011-22:00:00 25.4808 12.02.2011-23:00:00 25.4507 12.03.2011-00:00:00 25.4356 12.03.2011-01:00:00 25.4206 12.03.2011-02:00:00 25.3955 12.03.2011-03:00:00 25.3453 12.03.2011-04:00:00 25.2950 12.03.2011-05:00:00 25.2649 12.03.2011-06:00:00 25.2247 12.03.2011-07:00:00 25.1896 12.03.2011-08:00:00 25.1645 12.03.2011-09:00:00 25.1594 12.03.2011-10:00:00 25.1243 12.03.2011-11:00:00 25.1142 12.03.2011-12:00:00 25.0741 12.03.2011-13:00:00 25.0490 12.03.2011-14:00:00 25.0138 12.03.2011-15:00:00 24.9987 12.03.2011-16:00:00 24.9686 12.03.2011-17:00:00 24.9586 12.03.2011-18:00:00 24.9335 12.03.2011-19:00:00 24.8933 12.03.2011-20:00:00 24.8732 12.03.2011-21:00:00 24.8330 12.03.2011-22:00:00 24.7928 12.03.2011-23:00:00 24.7728 12.04.2011-00:00:00 24.7326 12.04.2011-01:00:00 24.7175 12.04.2011-02:00:00 24.6924 12.04.2011-03:00:00 24.6824 12.04.2011-04:00:00 24.6623 12.04.2011-05:00:00 24.6271 12.04.2011-06:00:00 24.5920 12.04.2011-07:00:00 24.5870 12.04.2011-08:00:00 24.5518 12.04.2011-09:00:00 24.5367 12.04.2011-10:00:00 24.4966 12.04.2011-11:00:00 24.4765 12.04.2011-12:00:00 24.4664 12.04.2011-13:00:00 24.4413 12.04.2011-14:00:00 24.4112 12.04.2011-15:00:00 24.3811 12.04.2011-16:00:00 24.3208 12.04.2011-17:00:00 24.3108 12.04.2011-18:00:00 24.2957 12.04.2011-19:00:00 24.2706 12.04.2011-20:00:00 24.2505 12.04.2011-21:00:00 24.2153 12.04.2011-22:00:00 24.1852 12.04.2011-23:00:00 24.1601 12.05.2011-00:00:00 24.1450 12.05.2011-01:00:00 24.1300 12.05.2011-02:00:00 24.0998 12.05.2011-03:00:00 24.0747 12.05.2011-04:00:00 24.0496 12.05.2011-05:00:00 24.0245 12.05.2011-06:00:00 23.9994 12.05.2011-07:00:00 23.9592 12.05.2011-08:00:00 23.9341 12.05.2011-09:00:00 23.9140 12.05.2011-10:00:00 23.8839 12.05.2011-11:00:00 23.8387 12.05.2011-12:00:00 23.8337 12.05.2011-13:00:00 23.8186 12.05.2011-14:00:00 23.7935 12.05.2011-15:00:00 23.7634 12.05.2011-16:00:00 23.7483 12.05.2011-17:00:00 23.7081 12.05.2011-18:00:00 23.6830 12.05.2011-19:00:00 23.6579 12.05.2011-20:00:00 23.6127 12.05.2011-21:00:00 23.6027 12.05.2011-22:00:00 23.5625 12.05.2011-23:00:00 23.5324 12.06.2011-00:00:00 23.5173 12.06.2011-01:00:00 23.4872 12.06.2011-02:00:00 23.4721 12.06.2011-03:00:00 23.4470 12.06.2011-04:00:00 23.4169 12.06.2011-05:00:00 23.4068 12.06.2011-06:00:00 23.3717 12.06.2011-07:00:00 23.3566 12.06.2011-08:00:00 23.3164 12.06.2011-09:00:00 23.3014 12.06.2011-10:00:00 23.2712 12.06.2011-11:00:00 23.2110 12.06.2011-12:00:00 23.1557 12.06.2011-13:00:00 23.1256 12.06.2011-14:00:00 23.1005 12.06.2011-15:00:00 23.0804 12.06.2011-16:00:00 23.0603 12.06.2011-17:00:00 23.0402 12.06.2011-18:00:00 23.0302 12.06.2011-19:00:00 23.0252 12.06.2011-20:00:00 23.0302 12.06.2011-21:00:00 23.0252 12.06.2011-22:00:00 23.0051 12.06.2011-23:00:00 22.9950 12.07.2011-00:00:00 22.9800 12.07.2011-01:00:00 22.9850 12.07.2011-02:00:00 22.9749 12.07.2011-03:00:00 22.9649 12.07.2011-04:00:00 22.9297 12.07.2011-05:00:00 22.8996 12.07.2011-06:00:00 22.8795 12.07.2011-07:00:00 22.8645 12.07.2011-08:00:00 22.8343 12.07.2011-09:00:00 22.7942 12.07.2011-10:00:00 22.7841 12.07.2011-11:00:00 22.7640 12.07.2011-12:00:00 22.7339 12.07.2011-13:00:00 22.7238 12.07.2011-14:00:00 22.7238 12.07.2011-15:00:00 22.6987 12.07.2011-16:00:00 22.6987 12.07.2011-17:00:00 22.6887 12.07.2011-18:00:00 22.6686 12.07.2011-19:00:00 22.6335 12.07.2011-20:00:00 22.6033 12.07.2011-21:00:00 22.5782 12.07.2011-22:00:00 22.5481 12.07.2011-23:00:00 22.5280 12.08.2011-00:00:00 22.5079 12.08.2011-01:00:00 22.4828 12.08.2011-02:00:00 22.4728 12.08.2011-03:00:00 22.4527 12.08.2011-04:00:00 22.4376 12.08.2011-05:00:00 22.4075 12.08.2011-06:00:00 22.3824 12.08.2011-07:00:00 22.3573 12.08.2011-08:00:00 22.3472 12.08.2011-09:00:00 22.3221 12.08.2011-10:00:00 22.3221 12.08.2011-11:00:00 22.2920 12.08.2011-12:00:00 22.2669 12.08.2011-13:00:00 22.2518 12.08.2011-14:00:00 22.2217 12.08.2011-15:00:00 22.1966 12.08.2011-16:00:00 22.1915 12.08.2011-17:00:00 22.1815 12.08.2011-18:00:00 22.1614 12.08.2011-19:00:00 22.1463 12.08.2011-20:00:00 22.1463 12.08.2011-21:00:00 22.1363 12.08.2011-22:00:00 22.1011 12.08.2011-23:00:00 22.0811 12.09.2011-00:00:00 22.0610 12.09.2011-01:00:00 22.0459 12.09.2011-02:00:00 22.0208 12.09.2011-03:00:00 22.0208 12.09.2011-04:00:00 22.0208 12.09.2011-05:00:00 22.0007 12.09.2011-06:00:00 21.9756 12.09.2011-07:00:00 21.9655 12.09.2011-08:00:00 21.9404 12.09.2011-09:00:00 21.8952 12.09.2011-10:00:00 21.8852 12.09.2011-11:00:00 21.8350 12.09.2011-12:00:00 21.8199 12.09.2011-13:00:00 21.8149 12.09.2011-14:00:00 21.8099 12.09.2011-15:00:00 21.8049 12.09.2011-16:00:00 21.7948 12.09.2011-17:00:00 21.7697 12.09.2011-18:00:00 21.7647 12.09.2011-19:00:00 21.7446 12.09.2011-20:00:00 21.7345 12.09.2011-21:00:00 21.7094 12.09.2011-22:00:00 21.7044 12.09.2011-23:00:00 21.6793 12.10.2011-00:00:00 21.6693 12.10.2011-01:00:00 21.6492 12.10.2011-02:00:00 21.6241 12.10.2011-03:00:00 21.6090 12.10.2011-04:00:00 21.5939 12.10.2011-05:00:00 21.5789 12.10.2011-06:00:00 21.5688 12.10.2011-07:00:00 21.5538 12.10.2011-08:00:00 21.5286 12.10.2011-09:00:00 21.5236 12.10.2011-10:00:00 21.4985 12.10.2011-11:00:00 21.4835 12.10.2011-12:00:00 21.4634 12.10.2011-13:00:00 21.4533 12.10.2011-14:00:00 21.4483 12.10.2011-15:00:00 21.4383 12.10.2011-16:00:00 21.4282 12.10.2011-17:00:00 21.4182 12.10.2011-18:00:00 21.4182 12.10.2011-19:00:00 21.3931 12.10.2011-20:00:00 21.3780 12.10.2011-21:00:00 21.3629 12.10.2011-22:00:00 21.3529 12.10.2011-23:00:00 21.3278 12.11.2011-00:00:00 21.3127 12.11.2011-01:00:00 21.2976 12.11.2011-02:00:00 21.2725 12.11.2011-03:00:00 21.2575 12.11.2011-04:00:00 21.2374 12.11.2011-05:00:00 21.2123 12.11.2011-06:00:00 21.1922 12.11.2011-07:00:00 21.1771 12.11.2011-08:00:00 21.1570 12.11.2011-09:00:00 21.1520 12.11.2011-10:00:00 21.1470 12.11.2011-11:00:00 21.1369 12.11.2011-12:00:00 21.1219 12.11.2011-13:00:00 21.1118 12.11.2011-14:00:00 21.0917 12.11.2011-15:00:00 21.0666 12.11.2011-16:00:00 21.0616 12.11.2011-17:00:00 21.0214 12.11.2011-18:00:00 21.0064 12.11.2011-19:00:00 21.0014 12.11.2011-20:00:00 20.9762 12.11.2011-21:00:00 20.9712 12.11.2011-22:00:00 20.9612 12.11.2011-23:00:00 20.9511 12.12.2011-00:00:00 20.9511 12.12.2011-01:00:00 20.9260 12.12.2011-02:00:00 20.9160 12.12.2011-03:00:00 20.9009 12.12.2011-04:00:00 20.8909 12.12.2011-05:00:00 20.8758 12.12.2011-06:00:00 20.8758 12.12.2011-07:00:00 20.8607 12.12.2011-08:00:00 20.8457 12.12.2011-09:00:00 20.8155 12.12.2011-10:00:00 20.8155 12.12.2011-11:00:00 20.8055 12.12.2011-12:00:00 20.8005 12.12.2011-13:00:00 20.7804 12.12.2011-14:00:00 20.7603 12.12.2011-15:00:00 20.7503 12.12.2011-16:00:00 20.7302 12.12.2011-17:00:00 20.7151 12.12.2011-18:00:00 20.7101 12.12.2011-19:00:00 20.6950 12.12.2011-20:00:00 20.6850 12.12.2011-21:00:00 20.6749 12.12.2011-22:00:00 20.6548 12.12.2011-23:00:00 20.6247 12.13.2011-00:00:00 20.6046 12.13.2011-01:00:00 20.5795 12.13.2011-02:00:00 20.5745 12.13.2011-03:00:00 20.5594 12.13.2011-04:00:00 20.5494 12.13.2011-05:00:00 20.5243 12.13.2011-06:00:00 20.4891 12.13.2011-07:00:00 20.4690 12.13.2011-08:00:00 20.4490 12.13.2011-09:00:00 20.4389 12.13.2011-10:00:00 20.4188 12.13.2011-11:00:00 20.4088 12.13.2011-12:00:00 20.3887 12.13.2011-13:00:00 20.3535 12.13.2011-14:00:00 20.3335 12.13.2011-15:00:00 20.3134 12.13.2011-16:00:00 20.3033 12.13.2011-17:00:00 20.2832 12.13.2011-18:00:00 20.2682 12.13.2011-19:00:00 20.2481 12.13.2011-20:00:00 20.2230 12.13.2011-21:00:00 20.2179 12.13.2011-22:00:00 20.2079 12.13.2011-23:00:00 20.1928 12.14.2011-00:00:00 20.1778 12.14.2011-01:00:00 20.1728 12.14.2011-02:00:00 20.1577 12.14.2011-03:00:00 20.1376 12.14.2011-04:00:00 20.1225 12.14.2011-05:00:00 20.0924 12.14.2011-06:00:00 20.0723 12.14.2011-07:00:00 20.0623 12.14.2011-08:00:00 20.0372 12.14.2011-09:00:00 20.0121 12.14.2011-10:00:00 20.0070 12.14.2011-11:00:00 19.9920 12.14.2011-12:00:00 19.9769 12.14.2011-13:00:00 19.9719 12.14.2011-14:00:00 19.9669 12.14.2011-15:00:00 19.9618 12.14.2011-16:00:00 19.9568 12.14.2011-17:00:00 19.9417 12.14.2011-18:00:00 19.9417 12.14.2011-19:00:00 19.9217 12.14.2011-20:00:00 19.9116 12.14.2011-21:00:00 19.9016 12.14.2011-22:00:00 19.8966 12.14.2011-23:00:00 19.8966 12.15.2011-00:00:00 19.8865 12.15.2011-01:00:00 19.8765 12.15.2011-02:00:00 19.8714 12.15.2011-03:00:00 19.8614 12.15.2011-04:00:00 19.8564 12.15.2011-05:00:00 19.8463 12.15.2011-06:00:00 19.8413 12.15.2011-07:00:00 19.8463 12.15.2011-08:00:00 19.8363 12.15.2011-09:00:00 19.8413 12.15.2011-10:00:00 19.8363 12.15.2011-11:00:00 19.8664 12.15.2011-12:00:00 19.9166 12.15.2011-13:00:00 19.9367 12.15.2011-14:00:00 19.9769 12.15.2011-15:00:00 20.0070 12.15.2011-16:00:00 20.0171 12.15.2011-17:00:00 20.0121 12.15.2011-18:00:00 20.0221 12.15.2011-19:00:00 20.0321 12.15.2011-20:00:00 20.0221 12.15.2011-21:00:00 20.0321 12.15.2011-22:00:00 20.0271 12.15.2011-23:00:00 20.0372 12.16.2011-00:00:00 20.0372 12.16.2011-01:00:00 20.0472 12.16.2011-02:00:00 20.0572 12.16.2011-03:00:00 20.0422 12.16.2011-04:00:00 20.0422 12.16.2011-05:00:00 20.0321 12.16.2011-06:00:00 20.0271 12.16.2011-07:00:00 20.0221 12.16.2011-08:00:00 20.0020 12.16.2011-09:00:00 19.9970 12.16.2011-10:00:00 19.9869 12.16.2011-11:00:00 19.9869 12.16.2011-12:00:00 20.0020 12.16.2011-13:00:00 20.0221 12.16.2011-14:00:00 20.0372 12.16.2011-15:00:00 20.0522 12.16.2011-16:00:00 20.0673 12.16.2011-17:00:00 20.0924 12.16.2011-18:00:00 20.1024 12.16.2011-19:00:00 20.1225 12.16.2011-20:00:00 20.1326 12.16.2011-21:00:00 20.1426 12.16.2011-22:00:00 20.1476 12.16.2011-23:00:00 20.1577 12.17.2011-00:00:00 20.1627 12.17.2011-01:00:00 20.1577 12.17.2011-02:00:00 20.1627 12.17.2011-03:00:00 20.1778 12.17.2011-04:00:00 20.1828 12.17.2011-05:00:00 20.1928 12.17.2011-06:00:00 20.1928 12.17.2011-07:00:00 20.2079 12.17.2011-08:00:00 20.2179 12.17.2011-09:00:00 20.2330 12.17.2011-10:00:00 20.2531 12.17.2011-11:00:00 20.2481 12.17.2011-12:00:00 20.2732 12.17.2011-13:00:00 20.2732 12.17.2011-14:00:00 20.2883 12.17.2011-15:00:00 20.3083 12.17.2011-16:00:00 20.3284 12.17.2011-17:00:00 20.3385 12.17.2011-18:00:00 20.3686 12.17.2011-19:00:00 20.3736 12.17.2011-20:00:00 20.3686 12.17.2011-21:00:00 20.3686 12.17.2011-22:00:00 20.3887 12.17.2011-23:00:00 20.3786 12.18.2011-00:00:00 20.3887 12.18.2011-01:00:00 20.3837 12.18.2011-02:00:00 20.3937 12.18.2011-03:00:00 20.3937 12.18.2011-04:00:00 20.4088 12.18.2011-05:00:00 20.4188 12.18.2011-06:00:00 20.5293 12.18.2011-07:00:00 20.6900 12.18.2011-08:00:00 20.7804 12.18.2011-09:00:00 20.8859 12.18.2011-10:00:00 20.9411 12.18.2011-11:00:00 20.9562 12.18.2011-12:00:00 20.9913 12.18.2011-13:00:00 21.0114 12.18.2011-14:00:00 21.0466 12.18.2011-15:00:00 21.0566 12.18.2011-16:00:00 21.0566 12.18.2011-17:00:00 21.0666 12.18.2011-18:00:00 21.0717 12.18.2011-19:00:00 21.0867 12.18.2011-20:00:00 21.0917 12.18.2011-21:00:00 21.0867 12.18.2011-22:00:00 21.0917 12.18.2011-23:00:00 21.0917 12.19.2011-00:00:00 21.0917 12.19.2011-01:00:00 21.0917 12.19.2011-02:00:00 21.0968 12.19.2011-03:00:00 21.0867 12.19.2011-04:00:00 21.0917 12.19.2011-05:00:00 21.0968 12.19.2011-06:00:00 21.0867 12.19.2011-07:00:00 21.0917 12.19.2011-08:00:00 21.0867 12.19.2011-09:00:00 21.0717 12.19.2011-10:00:00 21.0666 12.19.2011-11:00:00 21.0666 12.19.2011-12:00:00 21.0717 12.19.2011-13:00:00 21.0717 12.19.2011-14:00:00 21.0717 12.19.2011-15:00:00 21.0666 12.19.2011-16:00:00 21.0516 12.19.2011-17:00:00 21.0466 12.19.2011-18:00:00 21.0265 12.19.2011-19:00:00 21.0265 12.19.2011-20:00:00 21.0214 12.19.2011-21:00:00 21.0064 12.19.2011-22:00:00 21.0014 12.19.2011-23:00:00 20.9963 12.20.2011-00:00:00 20.9963 12.20.2011-01:00:00 20.9863 12.20.2011-02:00:00 20.9712 12.20.2011-03:00:00 20.9662 12.20.2011-04:00:00 20.9511 12.20.2011-05:00:00 20.9511 12.20.2011-06:00:00 20.9511 12.20.2011-07:00:00 20.9461 12.20.2011-08:00:00 20.9361 12.20.2011-09:00:00 20.9260 12.20.2011-10:00:00 20.9260 12.20.2011-11:00:00 20.9511 12.20.2011-12:00:00 20.9662 12.20.2011-13:00:00 20.9913 12.20.2011-14:00:00 21.0014 12.20.2011-15:00:00 21.0014 12.20.2011-16:00:00 20.9913 12.20.2011-17:00:00 20.9863 12.20.2011-18:00:00 20.9863 12.20.2011-19:00:00 20.9712 12.20.2011-20:00:00 20.9712 12.20.2011-21:00:00 20.9612 12.20.2011-22:00:00 20.9612 12.20.2011-23:00:00 20.9562 12.21.2011-00:00:00 20.9411 12.21.2011-01:00:00 20.9310 12.21.2011-02:00:00 20.9260 12.21.2011-03:00:00 20.9210 12.21.2011-04:00:00 20.9160 12.21.2011-05:00:00 20.9160 12.21.2011-06:00:00 20.9160 12.21.2011-07:00:00 20.9059 12.21.2011-08:00:00 20.8959 12.21.2011-09:00:00 20.8909 12.21.2011-10:00:00 20.8859 12.21.2011-11:00:00 20.8859 12.21.2011-12:00:00 20.8557 12.21.2011-13:00:00 20.8507 12.21.2011-14:00:00 20.8457 12.21.2011-15:00:00 20.8356 12.21.2011-16:00:00 20.8155 12.21.2011-17:00:00 20.8005 12.21.2011-18:00:00 20.7754 12.21.2011-19:00:00 20.7603 12.21.2011-20:00:00 20.7553 12.21.2011-21:00:00 20.7503 12.21.2011-22:00:00 20.7352 12.21.2011-23:00:00 20.7101 12.22.2011-00:00:00 20.7000 12.22.2011-01:00:00 20.6800 12.22.2011-02:00:00 20.6800 12.22.2011-03:00:00 20.6699 12.22.2011-04:00:00 20.6649 12.22.2011-05:00:00 20.6599 12.22.2011-06:00:00 20.6649 12.22.2011-07:00:00 20.6498 12.22.2011-08:00:00 20.6348 12.22.2011-09:00:00 20.6197 12.22.2011-10:00:00 20.5996 12.22.2011-11:00:00 20.5795 12.22.2011-12:00:00 20.5645 12.22.2011-13:00:00 20.5494 12.22.2011-14:00:00 20.5393 12.22.2011-15:00:00 20.5193 12.22.2011-16:00:00 20.5142 12.22.2011-17:00:00 20.5042 12.22.2011-18:00:00 20.4841 12.22.2011-19:00:00 20.4791 12.22.2011-20:00:00 20.4690 12.22.2011-21:00:00 20.4590 12.22.2011-22:00:00 20.4490 12.22.2011-23:00:00 20.4439 12.23.2011-00:00:00 20.4389 12.23.2011-01:00:00 20.4289 12.23.2011-02:00:00 20.4088 12.23.2011-03:00:00 20.3987 12.23.2011-04:00:00 20.3786 12.23.2011-05:00:00 20.3837 12.23.2011-06:00:00 20.3736 12.23.2011-07:00:00 20.3535 12.23.2011-08:00:00 20.3284 12.23.2011-09:00:00 20.3134 12.23.2011-10:00:00 20.2983 12.23.2011-11:00:00 20.2933 12.23.2011-12:00:00 20.2682 12.23.2011-13:00:00 20.2581 12.23.2011-14:00:00 20.2531 12.23.2011-15:00:00 20.2531 12.23.2011-16:00:00 20.2531 12.23.2011-17:00:00 20.2481 12.23.2011-18:00:00 20.2380 12.23.2011-19:00:00 20.2230 12.23.2011-20:00:00 20.2129 12.23.2011-21:00:00 20.2029 12.23.2011-22:00:00 20.1778 12.23.2011-23:00:00 20.1627 12.24.2011-00:00:00 20.1527 12.24.2011-01:00:00 20.1326 12.24.2011-02:00:00 20.1075 12.24.2011-03:00:00 20.1075 12.24.2011-04:00:00 20.0974 12.24.2011-05:00:00 20.0723 12.24.2011-06:00:00 20.0673 12.24.2011-07:00:00 20.0673 12.24.2011-08:00:00 20.0572 12.24.2011-09:00:00 20.0572 12.24.2011-10:00:00 20.0522 12.24.2011-11:00:00 20.0522 12.24.2011-12:00:00 20.0522 12.24.2011-13:00:00 20.0422 12.24.2011-14:00:00 20.0472 12.24.2011-15:00:00 20.0572 12.24.2011-16:00:00 20.0572 12.24.2011-17:00:00 20.0623 12.24.2011-18:00:00 20.0422 12.24.2011-19:00:00 20.0321 12.24.2011-20:00:00 20.0221 12.24.2011-21:00:00 20.0171 12.24.2011-22:00:00 20.0171 12.24.2011-23:00:00 20.0020 12.25.2011-00:00:00 19.9869 12.25.2011-01:00:00 19.9819 12.25.2011-02:00:00 19.9719 12.25.2011-03:00:00 19.9568 12.25.2011-04:00:00 19.9618 12.25.2011-05:00:00 19.9618 12.25.2011-06:00:00 19.9518 12.25.2011-07:00:00 19.9468 12.25.2011-08:00:00 19.9518 12.25.2011-09:00:00 19.9518 12.25.2011-10:00:00 19.9417 12.25.2011-11:00:00 19.9367 12.25.2011-12:00:00 19.9317 12.25.2011-13:00:00 19.9669 12.25.2011-14:00:00 20.0221 12.25.2011-15:00:00 20.1426 12.25.2011-16:00:00 20.2380 12.25.2011-17:00:00 20.2883 12.25.2011-18:00:00 20.3033 12.25.2011-19:00:00 20.2983 12.25.2011-20:00:00 20.3033 12.25.2011-21:00:00 20.3033 12.25.2011-22:00:00 20.3083 12.25.2011-23:00:00 20.3134 12.26.2011-00:00:00 20.3083 12.26.2011-01:00:00 20.3033 12.26.2011-02:00:00 20.3083 12.26.2011-03:00:00 20.3083 12.26.2011-04:00:00 20.2983 12.26.2011-05:00:00 20.2983 12.26.2011-06:00:00 20.2983 12.26.2011-07:00:00 20.3033 12.26.2011-08:00:00 20.3134 12.26.2011-09:00:00 20.3083 12.26.2011-10:00:00 20.3083 12.26.2011-11:00:00 20.2983 12.26.2011-12:00:00 20.3033 12.26.2011-13:00:00 20.2983 12.26.2011-14:00:00 20.2832 12.26.2011-15:00:00 20.2682 12.26.2011-16:00:00 20.2682 12.26.2011-17:00:00 20.2631 12.26.2011-18:00:00 20.2531 12.26.2011-19:00:00 20.2280 12.26.2011-20:00:00 20.2330 12.26.2011-21:00:00 20.2230 12.26.2011-22:00:00 20.2230 12.26.2011-23:00:00 20.2481 12.27.2011-00:00:00 20.2732 12.27.2011-01:00:00 20.3234 12.27.2011-02:00:00 20.3385 12.27.2011-03:00:00 20.3837 12.27.2011-04:00:00 20.4640 12.27.2011-05:00:00 20.4891 12.27.2011-06:00:00 20.5393 12.27.2011-07:00:00 20.6046 12.27.2011-08:00:00 20.6448 12.27.2011-09:00:00 20.6498 12.27.2011-10:00:00 20.7101 12.27.2011-11:00:00 20.7352 12.27.2011-12:00:00 20.7955 12.27.2011-13:00:00 20.9110 12.27.2011-14:00:00 21.0164 12.27.2011-15:00:00 21.1520 12.27.2011-16:00:00 21.5186 12.27.2011-17:00:00 21.8199 12.27.2011-18:00:00 22.0710 12.27.2011-19:00:00 22.3924 12.27.2011-20:00:00 22.6887 12.27.2011-21:00:00 22.9649 12.27.2011-22:00:00 23.2411 12.27.2011-23:00:00 23.4671 12.28.2011-00:00:00 23.7332 12.28.2011-01:00:00 24.2505 12.28.2011-02:00:00 24.7426 12.28.2011-03:00:00 24.9787 12.28.2011-04:00:00 25.0942 12.28.2011-05:00:00 25.1645 12.28.2011-06:00:00 25.2900 12.28.2011-07:00:00 25.3804 12.28.2011-08:00:00 25.4608 12.28.2011-09:00:00 25.4708 12.28.2011-10:00:00 25.4909 12.28.2011-11:00:00 25.4708 12.28.2011-12:00:00 25.4909 12.28.2011-13:00:00 25.5060 12.28.2011-14:00:00 25.5060 12.28.2011-15:00:00 25.5562 12.28.2011-16:00:00 25.7018 12.28.2011-17:00:00 25.8575 12.28.2011-18:00:00 25.9479 12.28.2011-19:00:00 26.0081 12.28.2011-20:00:00 26.1035 12.28.2011-21:00:00 26.2391 12.28.2011-22:00:00 26.4249 12.28.2011-23:00:00 26.4651 12.29.2011-00:00:00 26.5053 12.29.2011-01:00:00 26.5455 12.29.2011-02:00:00 26.5455 12.29.2011-03:00:00 26.5354 12.29.2011-04:00:00 26.5405 12.29.2011-05:00:00 26.5204 12.29.2011-06:00:00 26.5204 12.29.2011-07:00:00 26.5304 12.29.2011-08:00:00 26.5254 12.29.2011-09:00:00 26.5003 12.29.2011-10:00:00 26.4752 12.29.2011-11:00:00 26.4501 12.29.2011-12:00:00 26.4199 12.29.2011-13:00:00 26.4049 12.29.2011-14:00:00 26.3998 12.29.2011-15:00:00 26.3747 12.29.2011-16:00:00 26.3998 12.29.2011-17:00:00 26.4802 12.29.2011-18:00:00 26.5153 12.29.2011-19:00:00 26.5204 12.29.2011-20:00:00 26.5204 12.29.2011-21:00:00 26.5254 12.29.2011-22:00:00 26.5304 12.29.2011-23:00:00 26.5605 12.30.2011-00:00:00 26.5856 12.30.2011-01:00:00 26.6258 12.30.2011-02:00:00 26.6560 12.30.2011-03:00:00 26.7715 12.30.2011-04:00:00 26.8719 12.30.2011-05:00:00 26.8920 12.30.2011-06:00:00 26.8870 12.30.2011-07:00:00 26.8819 12.30.2011-08:00:00 26.8870 12.30.2011-09:00:00 26.8769 12.30.2011-10:00:00 26.8719 12.30.2011-11:00:00 26.8669 12.30.2011-12:00:00 26.8719 12.30.2011-13:00:00 26.8618 12.30.2011-14:00:00 26.8518 12.30.2011-15:00:00 26.8568 12.30.2011-16:00:00 26.8518 12.30.2011-17:00:00 26.8418 12.30.2011-18:00:00 26.8217 12.30.2011-19:00:00 26.7915 12.30.2011-20:00:00 26.7966 12.30.2011-21:00:00 26.7865 12.30.2011-22:00:00 26.7865 12.30.2011-23:00:00 26.7715 12.31.2011-00:00:00 26.7463 12.31.2011-01:00:00 26.7263 12.31.2011-02:00:00 26.7062 12.31.2011-03:00:00 26.6760 12.31.2011-04:00:00 26.6760 12.31.2011-05:00:00 26.6610 12.31.2011-06:00:00 26.6509 12.31.2011-07:00:00 26.6509 12.31.2011-08:00:00 26.6409 12.31.2011-09:00:00 26.6208 12.31.2011-10:00:00 26.6108 12.31.2011-11:00:00 26.6007 12.31.2011-12:00:00 26.5756 12.31.2011-13:00:00 26.5656 12.31.2011-14:00:00 26.5555 12.31.2011-15:00:00 26.5405 12.31.2011-16:00:00 26.5254 12.31.2011-17:00:00 26.5153 12.31.2011-18:00:00 26.5053 12.31.2011-19:00:00 26.4902 12.31.2011-20:00:00 26.4802 12.31.2011-21:00:00 26.4701 12.31.2011-22:00:00 26.4701 12.31.2011-23:00:00 26.4551 01.01.2012-00:00:00 26.4400 01.01.2012-01:00:00 26.4350 01.01.2012-02:00:00 26.4099 01.01.2012-03:00:00 26.4049 01.01.2012-04:00:00 26.3898 01.01.2012-05:00:00 26.4099 01.01.2012-06:00:00 26.4099 01.01.2012-07:00:00 26.3998 01.01.2012-08:00:00 26.3848 01.01.2012-09:00:00 26.3948 01.01.2012-10:00:00 26.4249 01.01.2012-11:00:00 26.4199 01.01.2012-12:00:00 26.4199 01.01.2012-13:00:00 26.4199 01.01.2012-14:00:00 26.4149 01.01.2012-15:00:00 26.4049 01.01.2012-16:00:00 26.3747 01.01.2012-17:00:00 26.3647 01.01.2012-18:00:00 26.3597 01.01.2012-19:00:00 26.3396 01.01.2012-20:00:00 26.3044 01.01.2012-21:00:00 26.2693 01.01.2012-22:00:00 26.2693 01.01.2012-23:00:00 26.2592 01.02.2012-00:00:00 26.2391 01.02.2012-01:00:00 26.2291 01.02.2012-02:00:00 26.2090 01.02.2012-03:00:00 26.2040 01.02.2012-04:00:00 26.1839 01.02.2012-05:00:00 26.1638 01.02.2012-06:00:00 26.1588 01.02.2012-07:00:00 26.1387 01.02.2012-08:00:00 26.1186 01.02.2012-09:00:00 26.0885 01.02.2012-10:00:00 26.0634 01.02.2012-11:00:00 26.0383 01.02.2012-12:00:00 26.0232 01.02.2012-13:00:00 26.0232 01.02.2012-14:00:00 25.9830 01.02.2012-15:00:00 25.9780 01.02.2012-16:00:00 25.9830 01.02.2012-17:00:00 25.9780 01.02.2012-18:00:00 25.9981 01.02.2012-19:00:00 25.9680 01.02.2012-20:00:00 25.9629 01.02.2012-21:00:00 25.9629 01.02.2012-22:00:00 25.9629 01.02.2012-23:00:00 25.9579 01.03.2012-00:00:00 25.9529 01.03.2012-01:00:00 25.9529 01.03.2012-02:00:00 25.9177 01.03.2012-03:00:00 25.9127 01.03.2012-04:00:00 25.8926 01.03.2012-05:00:00 25.8776 01.03.2012-06:00:00 25.8675 01.03.2012-07:00:00 25.8675 01.03.2012-08:00:00 25.8575 01.03.2012-09:00:00 25.8424 01.03.2012-10:00:00 25.8173 01.03.2012-11:00:00 25.7972 01.03.2012-12:00:00 25.7771 01.03.2012-13:00:00 25.7621 01.03.2012-14:00:00 25.7570 01.03.2012-15:00:00 25.7370 01.03.2012-16:00:00 25.7269 01.03.2012-17:00:00 25.7018 01.03.2012-18:00:00 25.6817 01.03.2012-19:00:00 25.6466 01.03.2012-20:00:00 25.6265 01.03.2012-21:00:00 25.5963 01.03.2012-22:00:00 25.5763 01.03.2012-23:00:00 25.5712 01.04.2012-00:00:00 25.5511 01.04.2012-01:00:00 25.5511 01.04.2012-02:00:00 25.5311 01.04.2012-03:00:00 25.5210 01.04.2012-04:00:00 25.4808 01.04.2012-05:00:00 25.4608 01.04.2012-06:00:00 25.4407 01.04.2012-07:00:00 25.4156 01.04.2012-08:00:00 25.3955 01.04.2012-09:00:00 25.3754 01.04.2012-10:00:00 25.3453 01.04.2012-11:00:00 25.3503 01.04.2012-12:00:00 25.3603 01.04.2012-13:00:00 25.4156 01.04.2012-14:00:00 25.4758 01.04.2012-15:00:00 25.5311 01.04.2012-16:00:00 25.7771 01.04.2012-17:00:00 25.8424 01.04.2012-18:00:00 25.8776 01.04.2012-19:00:00 25.8675 01.04.2012-20:00:00 25.8625 01.04.2012-21:00:00 25.8776 01.04.2012-22:00:00 25.9278 01.04.2012-23:00:00 25.9780 01.05.2012-00:00:00 26.0282 01.05.2012-01:00:00 26.0634 01.05.2012-02:00:00 26.0684 01.05.2012-03:00:00 26.0684 01.05.2012-04:00:00 26.0734 01.05.2012-05:00:00 26.0734 01.05.2012-06:00:00 26.0985 01.05.2012-07:00:00 26.0985 01.05.2012-08:00:00 26.0835 01.05.2012-09:00:00 26.0835 01.05.2012-10:00:00 26.0835 01.05.2012-11:00:00 26.0734 01.05.2012-12:00:00 26.0533 01.05.2012-13:00:00 26.0433 01.05.2012-14:00:00 26.0282 01.05.2012-15:00:00 26.0232 01.05.2012-16:00:00 26.0031 01.05.2012-17:00:00 25.9880 01.05.2012-18:00:00 25.9730 01.05.2012-19:00:00 25.9479 01.05.2012-20:00:00 25.9177 01.05.2012-21:00:00 25.9127 01.05.2012-22:00:00 25.8977 01.05.2012-23:00:00 25.8776 01.06.2012-00:00:00 25.8675 01.06.2012-01:00:00 25.8474 01.06.2012-02:00:00 25.8374 01.06.2012-03:00:00 25.8374 01.06.2012-04:00:00 25.8173 01.06.2012-05:00:00 25.8073 01.06.2012-06:00:00 25.7771 01.06.2012-07:00:00 25.7671 01.06.2012-08:00:00 25.7520 01.06.2012-09:00:00 25.7520 01.06.2012-10:00:00 25.7319 01.06.2012-11:00:00 25.7118 01.06.2012-12:00:00 25.7068 01.06.2012-13:00:00 25.7018 01.06.2012-14:00:00 25.6867 01.06.2012-15:00:00 25.6667 01.06.2012-16:00:00 25.6667 01.06.2012-17:00:00 25.6466 01.06.2012-18:00:00 25.6365 01.06.2012-19:00:00 25.6365 01.06.2012-20:00:00 25.6215 01.06.2012-21:00:00 25.6114 01.06.2012-22:00:00 25.6064 01.06.2012-23:00:00 25.5913 01.07.2012-00:00:00 25.5612 01.07.2012-01:00:00 25.5562 01.07.2012-02:00:00 25.5511 01.07.2012-03:00:00 25.5411 01.07.2012-04:00:00 25.5260 01.07.2012-05:00:00 25.5210 01.07.2012-06:00:00 25.5110 01.07.2012-07:00:00 25.5060 01.07.2012-08:00:00 25.4909 01.07.2012-09:00:00 25.4658 01.07.2012-10:00:00 25.4557 01.07.2012-11:00:00 25.4407 01.07.2012-12:00:00 25.4156 01.07.2012-13:00:00 25.4055 01.07.2012-14:00:00 25.3653 01.07.2012-15:00:00 25.3503 01.07.2012-16:00:00 25.3252 01.07.2012-17:00:00 25.3001 01.07.2012-18:00:00 25.3001 01.07.2012-19:00:00 25.2900 01.07.2012-20:00:00 25.2498 01.07.2012-21:00:00 25.2147 01.07.2012-22:00:00 25.1996 01.07.2012-23:00:00 25.1896 01.08.2012-00:00:00 25.1695 01.08.2012-01:00:00 25.1645 01.08.2012-02:00:00 25.1394 01.08.2012-03:00:00 25.1193 01.08.2012-04:00:00 25.0891 01.08.2012-05:00:00 25.0741 01.08.2012-06:00:00 25.0439 01.08.2012-07:00:00 25.0289 01.08.2012-08:00:00 24.9837 01.08.2012-09:00:00 24.9535 01.08.2012-10:00:00 24.9435 01.08.2012-11:00:00 24.9385 01.08.2012-12:00:00 24.9184 01.08.2012-13:00:00 24.8983 01.08.2012-14:00:00 24.8732 01.08.2012-15:00:00 24.8682 01.08.2012-16:00:00 24.8531 01.08.2012-17:00:00 24.8380 01.08.2012-18:00:00 24.8230 01.08.2012-19:00:00 24.7979 01.08.2012-20:00:00 24.7828 01.08.2012-21:00:00 24.7828 01.08.2012-22:00:00 24.7677 01.08.2012-23:00:00 24.7627 01.09.2012-00:00:00 24.7075 01.09.2012-01:00:00 24.6673 01.09.2012-02:00:00 24.6422 01.09.2012-03:00:00 24.6221 01.09.2012-04:00:00 24.5719 01.09.2012-05:00:00 24.5468 01.09.2012-06:00:00 24.5367 01.09.2012-07:00:00 24.5217 01.09.2012-08:00:00 24.5267 01.09.2012-09:00:00 24.5870 01.09.2012-10:00:00 24.7225 01.09.2012-11:00:00 24.7577 01.09.2012-12:00:00 24.7878 01.09.2012-13:00:00 24.8129 01.09.2012-14:00:00 24.8180 01.09.2012-15:00:00 24.8230 01.09.2012-16:00:00 24.8230 01.09.2012-17:00:00 24.8230 01.09.2012-18:00:00 24.8280 01.09.2012-19:00:00 24.8330 01.09.2012-20:00:00 24.8280 01.09.2012-21:00:00 24.8330 01.09.2012-22:00:00 24.8280 01.09.2012-23:00:00 24.8129 01.10.2012-00:00:00 24.7878 01.10.2012-01:00:00 24.8029 01.10.2012-02:00:00 24.7878 01.10.2012-03:00:00 24.7878 01.10.2012-04:00:00 24.7878 01.10.2012-05:00:00 24.7828 01.10.2012-06:00:00 24.7627 01.10.2012-07:00:00 24.7627 01.10.2012-08:00:00 24.7577 01.10.2012-09:00:00 24.7477 01.10.2012-10:00:00 24.7477 01.10.2012-11:00:00 24.7326 01.10.2012-12:00:00 24.7225 01.10.2012-13:00:00 24.7075 01.10.2012-14:00:00 24.6924 01.10.2012-15:00:00 24.6723 01.10.2012-16:00:00 24.6573 01.10.2012-17:00:00 24.6422 01.10.2012-18:00:00 24.6221 01.10.2012-19:00:00 24.6020 01.10.2012-20:00:00 24.5920 01.10.2012-21:00:00 24.5669 01.10.2012-22:00:00 24.5418 01.10.2012-23:00:00 24.4966 01.11.2012-00:00:00 24.4915 01.11.2012-01:00:00 24.4614 01.11.2012-02:00:00 24.4514 01.11.2012-03:00:00 24.4514 01.11.2012-04:00:00 24.4313 01.11.2012-05:00:00 24.4212 01.11.2012-06:00:00 24.4011 01.11.2012-07:00:00 24.3911 01.11.2012-08:00:00 24.3660 01.11.2012-09:00:00 24.3308 01.11.2012-10:00:00 24.2957 01.11.2012-11:00:00 24.2856 01.11.2012-12:00:00 24.2706 01.11.2012-13:00:00 24.2404 01.11.2012-14:00:00 24.2304 01.11.2012-15:00:00 24.2254 01.11.2012-16:00:00 24.1852 01.11.2012-17:00:00 24.1752 01.11.2012-18:00:00 24.1350 01.11.2012-19:00:00 24.1300 01.11.2012-20:00:00 24.1099 01.11.2012-21:00:00 24.0948 01.11.2012-22:00:00 24.0697 01.11.2012-23:00:00 24.0496 01.12.2012-00:00:00 24.0446 01.12.2012-01:00:00 24.0044 01.12.2012-02:00:00 23.9793 01.12.2012-03:00:00 23.9592 01.12.2012-04:00:00 23.9442 01.12.2012-05:00:00 23.9341 01.12.2012-06:00:00 23.9140 01.12.2012-07:00:00 23.8939 01.12.2012-08:00:00 23.8387 01.12.2012-09:00:00 23.8287 01.12.2012-10:00:00 23.8086 01.12.2012-11:00:00 23.7935 01.12.2012-12:00:00 23.7583 01.12.2012-13:00:00 23.7433 01.12.2012-14:00:00 23.7282 01.12.2012-15:00:00 23.7081 01.12.2012-16:00:00 23.6880 01.12.2012-17:00:00 23.6680 01.12.2012-18:00:00 23.6328 01.12.2012-19:00:00 23.5826 01.12.2012-20:00:00 23.5575 01.12.2012-21:00:00 23.5525 01.12.2012-22:00:00 23.5223 01.12.2012-23:00:00 23.5022 01.13.2012-00:00:00 23.4671 01.13.2012-01:00:00 23.4570 01.13.2012-02:00:00 23.4520 01.13.2012-03:00:00 23.4269 01.13.2012-04:00:00 23.4068 01.13.2012-05:00:00 23.3918 01.13.2012-06:00:00 23.3616 01.13.2012-07:00:00 23.3466 01.13.2012-08:00:00 23.3164 01.13.2012-09:00:00 23.3064 01.13.2012-10:00:00 23.2763 01.13.2012-11:00:00 23.2612 01.13.2012-12:00:00 23.2260 01.13.2012-13:00:00 23.2009 01.13.2012-14:00:00 23.1758 01.13.2012-15:00:00 23.1658 01.13.2012-16:00:00 23.1407 01.13.2012-17:00:00 23.1256 01.13.2012-18:00:00 23.1055 01.13.2012-19:00:00 23.0754 01.13.2012-20:00:00 23.0553 01.13.2012-21:00:00 23.0201 01.13.2012-22:00:00 22.9850 01.13.2012-23:00:00 22.9549 01.14.2012-00:00:00 22.9348 01.14.2012-01:00:00 22.8996 01.14.2012-02:00:00 22.8695 01.14.2012-03:00:00 22.8394 01.14.2012-04:00:00 22.8193 01.14.2012-05:00:00 22.7942 01.14.2012-06:00:00 22.7741 01.14.2012-07:00:00 22.7590 01.14.2012-08:00:00 22.7490 01.14.2012-09:00:00 22.7138 01.14.2012-10:00:00 22.6887 01.14.2012-11:00:00 22.6586 01.14.2012-12:00:00 22.6385 01.14.2012-13:00:00 22.6385 01.14.2012-14:00:00 22.6335 01.14.2012-15:00:00 22.6134 01.14.2012-16:00:00 22.5832 01.14.2012-17:00:00 22.5732 01.14.2012-18:00:00 22.5481 01.14.2012-19:00:00 22.5180 01.14.2012-20:00:00 22.5029 01.14.2012-21:00:00 22.4778 01.14.2012-22:00:00 22.4426 01.14.2012-23:00:00 22.4075 01.15.2012-00:00:00 22.3924 01.15.2012-01:00:00 22.3723 01.15.2012-02:00:00 22.3673 01.15.2012-03:00:00 22.3221 01.15.2012-04:00:00 22.2970 01.15.2012-05:00:00 22.2970 01.15.2012-06:00:00 22.2819 01.15.2012-07:00:00 22.2769 01.15.2012-08:00:00 22.2568 01.15.2012-09:00:00 22.2217 01.15.2012-10:00:00 22.1865 01.15.2012-11:00:00 22.1514 01.15.2012-12:00:00 22.1112 01.15.2012-13:00:00 22.0961 01.15.2012-14:00:00 22.0760 01.15.2012-15:00:00 22.0610 01.15.2012-16:00:00 22.0359 01.15.2012-17:00:00 22.0158 01.15.2012-18:00:00 22.0057 01.15.2012-19:00:00 21.9706 01.15.2012-20:00:00 21.9404 01.15.2012-21:00:00 21.9153 01.15.2012-22:00:00 21.9053 01.15.2012-23:00:00 21.8752 01.16.2012-00:00:00 21.8551 01.16.2012-01:00:00 21.8400 01.16.2012-02:00:00 21.8049 01.16.2012-03:00:00 21.7948 01.16.2012-04:00:00 21.7546 01.16.2012-05:00:00 21.7496 01.16.2012-06:00:00 21.7396 01.16.2012-07:00:00 21.7295 01.16.2012-08:00:00 21.7195 01.16.2012-09:00:00 21.6843 01.16.2012-10:00:00 21.6492 01.16.2012-11:00:00 21.6391 01.16.2012-12:00:00 21.6190 01.16.2012-13:00:00 21.6090 01.16.2012-14:00:00 21.5939 01.16.2012-15:00:00 21.5839 01.16.2012-16:00:00 21.5738 01.16.2012-17:00:00 21.5487 01.16.2012-18:00:00 21.5286 01.16.2012-19:00:00 21.5136 01.16.2012-20:00:00 21.4885 01.16.2012-21:00:00 21.4784 01.16.2012-22:00:00 21.4383 01.16.2012-23:00:00 21.3931 01.17.2012-00:00:00 21.3629 01.17.2012-01:00:00 21.3328 01.17.2012-02:00:00 21.3027 01.17.2012-03:00:00 21.2976 01.17.2012-04:00:00 21.2776 01.17.2012-05:00:00 21.2675 01.17.2012-06:00:00 21.2474 01.17.2012-07:00:00 21.2374 01.17.2012-08:00:00 21.2324 01.17.2012-09:00:00 21.2123 01.17.2012-10:00:00 21.1922 01.17.2012-11:00:00 21.1671 01.17.2012-12:00:00 21.1470 01.17.2012-13:00:00 21.1269 01.17.2012-14:00:00 21.1269 01.17.2012-15:00:00 21.1169 01.17.2012-16:00:00 21.1018 01.17.2012-17:00:00 21.0767 01.17.2012-18:00:00 21.0616 01.17.2012-19:00:00 21.0516 01.17.2012-20:00:00 21.0415 01.17.2012-21:00:00 21.0214 01.17.2012-22:00:00 21.0114 01.17.2012-23:00:00 20.9913 01.18.2012-00:00:00 20.9612 01.18.2012-01:00:00 20.9411 01.18.2012-02:00:00 20.9361 01.18.2012-03:00:00 20.9260 01.18.2012-04:00:00 20.9110 01.18.2012-05:00:00 20.9009 01.18.2012-06:00:00 20.8859 01.18.2012-07:00:00 20.8859 01.18.2012-08:00:00 20.8708 01.18.2012-09:00:00 20.8607 01.18.2012-10:00:00 20.8306 01.18.2012-11:00:00 20.8256 01.18.2012-12:00:00 20.7904 01.18.2012-13:00:00 20.7854 01.18.2012-14:00:00 20.7653 01.18.2012-15:00:00 20.7452 01.18.2012-16:00:00 20.7402 01.18.2012-17:00:00 20.7101 01.18.2012-18:00:00 20.6800 01.18.2012-19:00:00 20.6699 01.18.2012-20:00:00 20.6548 01.18.2012-21:00:00 20.6247 01.18.2012-22:00:00 20.6097 01.18.2012-23:00:00 20.6097 01.19.2012-00:00:00 20.5845 01.19.2012-01:00:00 20.5695 01.19.2012-02:00:00 20.5594 01.19.2012-03:00:00 20.5293 01.19.2012-04:00:00 20.5243 01.19.2012-05:00:00 20.5193 01.19.2012-06:00:00 20.5092 01.19.2012-07:00:00 20.4992 01.19.2012-08:00:00 20.4791 01.19.2012-09:00:00 20.4590 01.19.2012-10:00:00 20.4590 01.19.2012-11:00:00 20.4389 01.19.2012-12:00:00 20.4238 01.19.2012-13:00:00 20.4038 01.19.2012-14:00:00 20.3887 01.19.2012-15:00:00 20.3736 01.19.2012-16:00:00 20.3736 01.19.2012-17:00:00 20.3385 01.19.2012-18:00:00 20.3335 01.19.2012-19:00:00 20.3284 01.19.2012-20:00:00 20.3134 01.19.2012-21:00:00 20.3033 01.19.2012-22:00:00 20.2883 01.19.2012-23:00:00 20.2732 01.20.2012-00:00:00 20.2581 01.20.2012-01:00:00 20.2280 01.20.2012-02:00:00 20.2079 01.20.2012-03:00:00 20.2029 01.20.2012-04:00:00 20.1979 01.20.2012-05:00:00 20.1928 01.20.2012-06:00:00 20.1979 01.20.2012-07:00:00 20.1928 01.20.2012-08:00:00 20.1878 01.20.2012-09:00:00 20.1878 01.20.2012-10:00:00 20.1979 01.20.2012-11:00:00 20.2029 01.20.2012-12:00:00 20.2431 01.20.2012-13:00:00 20.3837 01.20.2012-14:00:00 20.6046 01.20.2012-15:00:00 20.8256 01.20.2012-16:00:00 20.9009 01.20.2012-17:00:00 20.9712 01.20.2012-18:00:00 21.0415 01.20.2012-19:00:00 21.1972 01.20.2012-20:00:00 21.4182 01.20.2012-21:00:00 21.5387 01.20.2012-22:00:00 21.5889 01.20.2012-23:00:00 21.6140 01.21.2012-00:00:00 21.6893 01.21.2012-01:00:00 21.8199 01.21.2012-02:00:00 21.9103 01.21.2012-03:00:00 21.9806 01.21.2012-04:00:00 22.0961 01.21.2012-05:00:00 22.2568 01.21.2012-06:00:00 22.3824 01.21.2012-07:00:00 22.4175 01.21.2012-08:00:00 22.4577 01.21.2012-09:00:00 22.4627 01.21.2012-10:00:00 22.4627 01.21.2012-11:00:00 22.4778 01.21.2012-12:00:00 22.4728 01.21.2012-13:00:00 22.4778 01.21.2012-14:00:00 22.4778 01.21.2012-15:00:00 22.4878 01.21.2012-16:00:00 22.5029 01.21.2012-17:00:00 22.5079 01.21.2012-18:00:00 22.5180 01.21.2012-19:00:00 22.5280 01.21.2012-20:00:00 22.5280 01.21.2012-21:00:00 22.5129 01.21.2012-22:00:00 22.5129 01.21.2012-23:00:00 22.5029 01.22.2012-00:00:00 22.4878 01.22.2012-01:00:00 22.4677 01.22.2012-02:00:00 22.4627 01.22.2012-03:00:00 22.4476 01.22.2012-04:00:00 22.4426 01.22.2012-05:00:00 22.4276 01.22.2012-06:00:00 22.4326 01.22.2012-07:00:00 22.4225 01.22.2012-08:00:00 22.4125 01.22.2012-09:00:00 22.4175 01.22.2012-10:00:00 22.4025 01.22.2012-11:00:00 22.3974 01.22.2012-12:00:00 22.4075 01.22.2012-13:00:00 22.4075 01.22.2012-14:00:00 22.3974 01.22.2012-15:00:00 22.3924 01.22.2012-16:00:00 22.3824 01.22.2012-17:00:00 22.3874 01.22.2012-18:00:00 22.3874 01.22.2012-19:00:00 22.3974 01.22.2012-20:00:00 22.3974 01.22.2012-21:00:00 22.4175 01.22.2012-22:00:00 22.4125 01.22.2012-23:00:00 22.3874 01.23.2012-00:00:00 22.3824 01.23.2012-01:00:00 22.3773 01.23.2012-02:00:00 22.3573 01.23.2012-03:00:00 22.3623 01.23.2012-04:00:00 22.3522 01.23.2012-05:00:00 22.3422 01.23.2012-06:00:00 22.3422 01.23.2012-07:00:00 22.3372 01.23.2012-08:00:00 22.3271 01.23.2012-09:00:00 22.3121 01.23.2012-10:00:00 22.3121 01.23.2012-11:00:00 22.2970 01.23.2012-12:00:00 22.2970 01.23.2012-13:00:00 22.3171 01.23.2012-14:00:00 22.2970 01.23.2012-15:00:00 22.2819 01.23.2012-16:00:00 22.2819 01.23.2012-17:00:00 22.2769 01.23.2012-18:00:00 22.2669 01.23.2012-19:00:00 22.2669 01.23.2012-20:00:00 22.2568 01.23.2012-21:00:00 22.2468 01.23.2012-22:00:00 22.2217 01.23.2012-23:00:00 22.2116 01.24.2012-00:00:00 22.1966 01.24.2012-01:00:00 22.1714 01.24.2012-02:00:00 22.1664 01.24.2012-03:00:00 22.1564 01.24.2012-04:00:00 22.1514 01.24.2012-05:00:00 22.1564 01.24.2012-06:00:00 22.1564 01.24.2012-07:00:00 22.1463 01.24.2012-08:00:00 22.1313 01.24.2012-09:00:00 22.1313 01.24.2012-10:00:00 22.1212 01.24.2012-11:00:00 22.1564 01.24.2012-12:00:00 22.2317 01.24.2012-13:00:00 22.3974 01.24.2012-14:00:00 22.6586 01.24.2012-15:00:00 22.8645 01.24.2012-16:00:00 23.0904 01.24.2012-17:00:00 23.2612 01.24.2012-18:00:00 23.4470 01.24.2012-19:00:00 23.8086 01.24.2012-20:00:00 24.0848 01.24.2012-21:00:00 24.2404 01.24.2012-22:00:00 24.3811 01.24.2012-23:00:00 24.4664 01.25.2012-00:00:00 24.5016 01.25.2012-01:00:00 24.6322 01.25.2012-02:00:00 24.8129 01.25.2012-03:00:00 24.8632 01.25.2012-04:00:00 24.9184 01.25.2012-05:00:00 24.9636 01.25.2012-06:00:00 24.9887 01.25.2012-07:00:00 25.0289 01.25.2012-08:00:00 25.0339 01.25.2012-09:00:00 25.0540 01.25.2012-10:00:00 25.0439 01.25.2012-11:00:00 25.0741 01.25.2012-12:00:00 25.1243 01.25.2012-13:00:00 25.1544 01.25.2012-14:00:00 25.1846 01.25.2012-15:00:00 25.2046 01.25.2012-16:00:00 25.2197 01.25.2012-17:00:00 25.2297 01.25.2012-18:00:00 25.2398 01.25.2012-19:00:00 25.2297 01.25.2012-20:00:00 25.2197 01.25.2012-21:00:00 25.2147 01.25.2012-22:00:00 25.2097 01.25.2012-23:00:00 25.2097 01.26.2012-00:00:00 25.1996 01.26.2012-01:00:00 25.1946 01.26.2012-02:00:00 25.1594 01.26.2012-03:00:00 25.1444 01.26.2012-04:00:00 25.1494 01.26.2012-05:00:00 25.1544 01.26.2012-06:00:00 25.1645 01.26.2012-07:00:00 25.1645 01.26.2012-08:00:00 25.1846 01.26.2012-09:00:00 25.1745 01.26.2012-10:00:00 25.1645 01.26.2012-11:00:00 25.1494 01.26.2012-12:00:00 25.1444 01.26.2012-13:00:00 25.1293 01.26.2012-14:00:00 25.1243 01.26.2012-15:00:00 25.1142 01.26.2012-16:00:00 25.1193 01.26.2012-17:00:00 25.1092 01.26.2012-18:00:00 25.0841 01.26.2012-19:00:00 25.0690 01.26.2012-20:00:00 25.0540 01.26.2012-21:00:00 25.0289 01.26.2012-22:00:00 25.0289 01.26.2012-23:00:00 25.0138 01.27.2012-00:00:00 24.9937 01.27.2012-01:00:00 24.9586 01.27.2012-02:00:00 24.9385 01.27.2012-03:00:00 24.9234 01.27.2012-04:00:00 24.9084 01.27.2012-05:00:00 24.8782 01.27.2012-06:00:00 24.8531 01.27.2012-07:00:00 24.8330 01.27.2012-08:00:00 24.8180 01.27.2012-09:00:00 24.8029 01.27.2012-10:00:00 24.7878 01.27.2012-11:00:00 24.7728 01.27.2012-12:00:00 24.7728 01.27.2012-13:00:00 24.7426 01.27.2012-14:00:00 24.7225 01.27.2012-15:00:00 24.6924 01.27.2012-16:00:00 24.6723 01.27.2012-17:00:00 24.6673 01.27.2012-18:00:00 24.6522 01.27.2012-19:00:00 24.6472 01.27.2012-20:00:00 24.6271 01.27.2012-21:00:00 24.6020 01.27.2012-22:00:00 24.5870 01.27.2012-23:00:00 24.5719 01.28.2012-00:00:00 24.5568 01.28.2012-01:00:00 24.5418 01.28.2012-02:00:00 24.5116 01.28.2012-03:00:00 24.4765 01.28.2012-04:00:00 24.4463 01.28.2012-05:00:00 24.4463 01.28.2012-06:00:00 24.4112 01.28.2012-07:00:00 24.4062 01.28.2012-08:00:00 24.3811 01.28.2012-09:00:00 24.3509 01.28.2012-10:00:00 24.3258 01.28.2012-11:00:00 24.3158 01.28.2012-12:00:00 24.2907 01.28.2012-13:00:00 24.2806 01.28.2012-14:00:00 24.2957 01.28.2012-15:00:00 24.3158 01.28.2012-16:00:00 24.3108 01.28.2012-17:00:00 24.3158 01.28.2012-18:00:00 24.3108 01.28.2012-19:00:00 24.3158 01.28.2012-20:00:00 24.3108 01.28.2012-21:00:00 24.3158 01.28.2012-22:00:00 24.3108 01.28.2012-23:00:00 24.3057 01.29.2012-00:00:00 24.3359 01.29.2012-01:00:00 24.3459 01.29.2012-02:00:00 24.3760 01.29.2012-03:00:00 24.4162 01.29.2012-04:00:00 24.4514 01.29.2012-05:00:00 24.5418 01.29.2012-06:00:00 24.6573 01.29.2012-07:00:00 24.9485 01.29.2012-08:00:00 25.2649 01.29.2012-09:00:00 25.6064 01.29.2012-10:00:00 25.8073 01.29.2012-11:00:00 25.9730 01.29.2012-12:00:00 26.0433 01.29.2012-13:00:00 26.0784 01.29.2012-14:00:00 26.1186 01.29.2012-15:00:00 26.1739 01.29.2012-16:00:00 26.2843 01.29.2012-17:00:00 26.3998 01.29.2012-18:00:00 26.5254 01.29.2012-19:00:00 26.6308 01.29.2012-20:00:00 26.7011 01.29.2012-21:00:00 26.8016 01.29.2012-22:00:00 26.8870 01.29.2012-23:00:00 26.9422 01.30.2012-00:00:00 27.0025 01.30.2012-01:00:00 27.0477 01.30.2012-02:00:00 27.0527 01.30.2012-03:00:00 27.0527 01.30.2012-04:00:00 27.0677 01.30.2012-05:00:00 27.0527 01.30.2012-06:00:00 27.0577 01.30.2012-07:00:00 27.0527 01.30.2012-08:00:00 27.0426 01.30.2012-09:00:00 27.0276 01.30.2012-10:00:00 27.0025 01.30.2012-11:00:00 27.0075 01.30.2012-12:00:00 27.0025 01.30.2012-13:00:00 26.9974 01.30.2012-14:00:00 27.0025 01.30.2012-15:00:00 26.9774 01.30.2012-16:00:00 26.9673 01.30.2012-17:00:00 26.9573 01.30.2012-18:00:00 26.9472 01.30.2012-19:00:00 26.9221 01.30.2012-20:00:00 26.9171 01.30.2012-21:00:00 26.9020 01.30.2012-22:00:00 26.8920 01.30.2012-23:00:00 26.8719 01.31.2012-00:00:00 26.8418 01.31.2012-01:00:00 26.8568 01.31.2012-02:00:00 26.8719 01.31.2012-03:00:00 26.8769 01.31.2012-04:00:00 26.8669 01.31.2012-05:00:00 26.8367 01.31.2012-06:00:00 26.8217 01.31.2012-07:00:00 26.8066 01.31.2012-08:00:00 26.8066 01.31.2012-09:00:00 26.7765 01.31.2012-10:00:00 26.7765 01.31.2012-11:00:00 26.7765 01.31.2012-12:00:00 26.7564 01.31.2012-13:00:00 26.7564 01.31.2012-14:00:00 26.7413 01.31.2012-15:00:00 26.7363 01.31.2012-16:00:00 26.7263 01.31.2012-17:00:00 26.7263 01.31.2012-18:00:00 26.7162 01.31.2012-19:00:00 26.6911 01.31.2012-20:00:00 26.6610 01.31.2012-21:00:00 26.6409 01.31.2012-22:00:00 26.6308 01.31.2012-23:00:00 26.6208 02.01.2012-00:00:00 26.6108 02.01.2012-01:00:00 26.5957 02.01.2012-02:00:00 26.5957 02.01.2012-03:00:00 26.5656 02.01.2012-04:00:00 26.5455 02.01.2012-05:00:00 26.5405 02.01.2012-06:00:00 26.5605 02.01.2012-07:00:00 26.6057 02.01.2012-08:00:00 26.6409 02.01.2012-09:00:00 26.6961 02.01.2012-10:00:00 26.7363 02.01.2012-11:00:00 26.7815 02.01.2012-12:00:00 26.8116 02.01.2012-13:00:00 26.8317 02.01.2012-14:00:00 26.8418 02.01.2012-15:00:00 26.8367 02.01.2012-16:00:00 26.8217 02.01.2012-17:00:00 26.8116 02.01.2012-18:00:00 26.8066 02.01.2012-19:00:00 26.7865 02.01.2012-20:00:00 26.7564 02.01.2012-21:00:00 26.7514 02.01.2012-22:00:00 26.7313 02.01.2012-23:00:00 26.7112 02.02.2012-00:00:00 26.6911 02.02.2012-01:00:00 26.6760 02.02.2012-02:00:00 26.6560 02.02.2012-03:00:00 26.6459 02.02.2012-04:00:00 26.6258 02.02.2012-05:00:00 26.6208 02.02.2012-06:00:00 26.6108 02.02.2012-07:00:00 26.6007 02.02.2012-08:00:00 26.5706 02.02.2012-09:00:00 26.5605 02.02.2012-10:00:00 26.5304 02.02.2012-11:00:00 26.5204 02.02.2012-12:00:00 26.5103 02.02.2012-13:00:00 26.4953 02.02.2012-14:00:00 26.5003 02.02.2012-15:00:00 26.4953 02.02.2012-16:00:00 26.4802 02.02.2012-17:00:00 26.4551 02.02.2012-18:00:00 26.4450 02.02.2012-19:00:00 26.4400 02.02.2012-20:00:00 26.4199 02.02.2012-21:00:00 26.4049 02.02.2012-22:00:00 26.3798 02.02.2012-23:00:00 26.3597 02.03.2012-00:00:00 26.3145 02.03.2012-01:00:00 26.2944 02.03.2012-02:00:00 26.2944 02.03.2012-03:00:00 26.2743 02.03.2012-04:00:00 26.2492 02.03.2012-05:00:00 26.2090 02.03.2012-06:00:00 26.1939 02.03.2012-07:00:00 26.1688 02.03.2012-08:00:00 26.1538 02.03.2012-09:00:00 26.1487 02.03.2012-10:00:00 26.1186 02.03.2012-11:00:00 26.0734 02.03.2012-12:00:00 26.0734 02.03.2012-13:00:00 26.0584 02.03.2012-14:00:00 26.0584 02.03.2012-15:00:00 26.0533 02.03.2012-16:00:00 26.0332 02.03.2012-17:00:00 26.0132 02.03.2012-18:00:00 26.0031 02.03.2012-19:00:00 25.9931 02.03.2012-20:00:00 25.9680 02.03.2012-21:00:00 25.9629 02.03.2012-22:00:00 25.9328 02.03.2012-23:00:00 25.9027 02.04.2012-00:00:00 25.8776 02.04.2012-01:00:00 25.8575 02.04.2012-02:00:00 25.8273 02.04.2012-03:00:00 25.8022 02.04.2012-04:00:00 25.7771 02.04.2012-05:00:00 25.7470 02.04.2012-06:00:00 25.7219 02.04.2012-07:00:00 25.7068 02.04.2012-08:00:00 25.6867 02.04.2012-09:00:00 25.6667 02.04.2012-10:00:00 25.6415 02.04.2012-11:00:00 25.6365 02.04.2012-12:00:00 25.6365 02.04.2012-13:00:00 25.6215 02.04.2012-14:00:00 25.6315 02.04.2012-15:00:00 25.6315 02.04.2012-16:00:00 25.6215 02.04.2012-17:00:00 25.5963 02.04.2012-18:00:00 25.5712 02.04.2012-19:00:00 25.5511 02.04.2012-20:00:00 25.5210 02.04.2012-21:00:00 25.4959 02.04.2012-22:00:00 25.4507 02.04.2012-23:00:00 25.4356 02.05.2012-00:00:00 25.4055 02.05.2012-01:00:00 25.3854 02.05.2012-02:00:00 25.3503 02.05.2012-03:00:00 25.3302 02.05.2012-04:00:00 25.3151 02.05.2012-05:00:00 25.2800 02.05.2012-06:00:00 25.2649 02.05.2012-07:00:00 25.2599 02.05.2012-08:00:00 25.2398 02.05.2012-09:00:00 25.2046 02.05.2012-10:00:00 25.1795 02.05.2012-11:00:00 25.1745 02.05.2012-12:00:00 25.1695 02.05.2012-13:00:00 25.1544 02.05.2012-14:00:00 25.1594 02.05.2012-15:00:00 25.1695 02.05.2012-16:00:00 25.1896 02.05.2012-17:00:00 25.1645 02.05.2012-18:00:00 25.1444 02.05.2012-19:00:00 25.1394 02.05.2012-20:00:00 25.1293 02.05.2012-21:00:00 25.1042 02.05.2012-22:00:00 25.0891 02.05.2012-23:00:00 25.0640 02.06.2012-00:00:00 25.0439 02.06.2012-01:00:00 25.0239 02.06.2012-02:00:00 25.0138 02.06.2012-03:00:00 24.9787 02.06.2012-04:00:00 24.9385 02.06.2012-05:00:00 24.9084 02.06.2012-06:00:00 24.8832 02.06.2012-07:00:00 24.8632 02.06.2012-08:00:00 24.8380 02.06.2012-09:00:00 24.8230 02.06.2012-10:00:00 24.8079 02.06.2012-11:00:00 24.7828 02.06.2012-12:00:00 24.7527 02.06.2012-13:00:00 24.7376 02.06.2012-14:00:00 24.7225 02.06.2012-15:00:00 24.6924 02.06.2012-16:00:00 24.6773 02.06.2012-17:00:00 24.6573 02.06.2012-18:00:00 24.6271 02.06.2012-19:00:00 24.6070 02.06.2012-20:00:00 24.5920 02.06.2012-21:00:00 24.5719 02.06.2012-22:00:00 24.5367 02.06.2012-23:00:00 24.5066 02.07.2012-00:00:00 24.4915 02.07.2012-01:00:00 24.4915 02.07.2012-02:00:00 24.4715 02.07.2012-03:00:00 24.4363 02.07.2012-04:00:00 24.4212 02.07.2012-05:00:00 24.4011 02.07.2012-06:00:00 24.3811 02.07.2012-07:00:00 24.3559 02.07.2012-08:00:00 24.3158 02.07.2012-09:00:00 24.3007 02.07.2012-10:00:00 24.2806 02.07.2012-11:00:00 24.2455 02.07.2012-12:00:00 24.2354 02.07.2012-13:00:00 24.2254 02.07.2012-14:00:00 24.2304 02.07.2012-15:00:00 24.2153 02.07.2012-16:00:00 24.1952 02.07.2012-17:00:00 24.1752 02.07.2012-18:00:00 24.1601 02.07.2012-19:00:00 24.1400 02.07.2012-20:00:00 24.1300 02.07.2012-21:00:00 24.1049 02.07.2012-22:00:00 24.0898 02.07.2012-23:00:00 24.0848 02.08.2012-00:00:00 24.0597 02.08.2012-01:00:00 24.0346 02.08.2012-02:00:00 24.0245 02.08.2012-03:00:00 23.9994 02.08.2012-04:00:00 23.9693 02.08.2012-05:00:00 23.9592 02.08.2012-06:00:00 23.9442 02.08.2012-07:00:00 23.9241 02.08.2012-08:00:00 23.9140 02.08.2012-09:00:00 23.8990 02.08.2012-10:00:00 23.8939 02.08.2012-11:00:00 23.8738 02.08.2012-12:00:00 23.8688 02.08.2012-13:00:00 23.9492 02.08.2012-14:00:00 24.0697 02.08.2012-15:00:00 24.2003 02.08.2012-16:00:00 24.2856 02.08.2012-17:00:00 24.3057 02.08.2012-18:00:00 24.3258 02.08.2012-19:00:00 24.3359 02.08.2012-20:00:00 24.3610 02.08.2012-21:00:00 24.3811 02.08.2012-22:00:00 24.3911 02.08.2012-23:00:00 24.4162 02.09.2012-00:00:00 24.4212 02.09.2012-01:00:00 24.4413 02.09.2012-02:00:00 24.4915 02.09.2012-03:00:00 24.5418 02.09.2012-04:00:00 24.6020 02.09.2012-05:00:00 24.6974 02.09.2012-06:00:00 24.8029 02.09.2012-07:00:00 24.8983 02.09.2012-08:00:00 24.9385 02.09.2012-09:00:00 24.9736 02.09.2012-10:00:00 24.9987 02.09.2012-11:00:00 25.0590 02.09.2012-12:00:00 25.1042 02.09.2012-13:00:00 25.1444 02.09.2012-14:00:00 25.2097 02.09.2012-15:00:00 25.2649 02.09.2012-16:00:00 25.2749 02.09.2012-17:00:00 25.3101 02.09.2012-18:00:00 25.3402 02.09.2012-19:00:00 25.4356 02.09.2012-20:00:00 25.5210 02.09.2012-21:00:00 25.6466 02.09.2012-22:00:00 25.7118 02.09.2012-23:00:00 25.7872 02.10.2012-00:00:00 25.8575 02.10.2012-01:00:00 25.8926 02.10.2012-02:00:00 25.9228 02.10.2012-03:00:00 25.9479 02.10.2012-04:00:00 26.0081 02.10.2012-05:00:00 26.1287 02.10.2012-06:00:00 26.2743 02.10.2012-07:00:00 26.3898 02.10.2012-08:00:00 26.4651 02.10.2012-09:00:00 26.5003 02.10.2012-10:00:00 26.5153 02.10.2012-11:00:00 26.5405 02.10.2012-12:00:00 26.5806 02.10.2012-13:00:00 26.6057 02.10.2012-14:00:00 26.6760 02.10.2012-15:00:00 26.6961 02.10.2012-16:00:00 26.7112 02.10.2012-17:00:00 26.7463 02.10.2012-18:00:00 26.7514 02.10.2012-19:00:00 26.7514 02.10.2012-20:00:00 26.7514 02.10.2012-21:00:00 26.7514 02.10.2012-22:00:00 26.7514 02.10.2012-23:00:00 26.7564 02.11.2012-00:00:00 26.7614 02.11.2012-01:00:00 26.7564 02.11.2012-02:00:00 26.7514 02.11.2012-03:00:00 26.7413 02.11.2012-04:00:00 26.7413 02.11.2012-05:00:00 26.7313 02.11.2012-06:00:00 26.7212 02.11.2012-07:00:00 26.7062 02.11.2012-08:00:00 26.7162 02.11.2012-09:00:00 26.7212 02.11.2012-10:00:00 26.7162 02.11.2012-11:00:00 26.7212 02.11.2012-12:00:00 26.7313 02.11.2012-13:00:00 26.7313 02.11.2012-14:00:00 26.7313 02.11.2012-15:00:00 26.7162 02.11.2012-16:00:00 26.7112 02.11.2012-17:00:00 26.6961 02.11.2012-18:00:00 26.6760 02.11.2012-19:00:00 26.6509 02.11.2012-20:00:00 26.6459 02.11.2012-21:00:00 26.6359 02.11.2012-22:00:00 26.6258 02.11.2012-23:00:00 26.6108 02.12.2012-00:00:00 26.5957 02.12.2012-01:00:00 26.5806 02.12.2012-02:00:00 26.5806 02.12.2012-03:00:00 26.5605 02.12.2012-04:00:00 26.5204 02.12.2012-05:00:00 26.5103 02.12.2012-06:00:00 26.5053 02.12.2012-07:00:00 26.4953 02.12.2012-08:00:00 26.4802 02.12.2012-09:00:00 26.4752 02.12.2012-10:00:00 26.4601 02.12.2012-11:00:00 26.4501 02.12.2012-12:00:00 26.4400 02.12.2012-13:00:00 26.4400 02.12.2012-14:00:00 26.4199 02.12.2012-15:00:00 26.4149 02.12.2012-16:00:00 26.4149 02.12.2012-17:00:00 26.3898 02.12.2012-18:00:00 26.3848 02.12.2012-19:00:00 26.3697 02.12.2012-20:00:00 26.3496 02.12.2012-21:00:00 26.3245 02.12.2012-22:00:00 26.3094 02.12.2012-23:00:00 26.3044 02.13.2012-00:00:00 26.2894 02.13.2012-01:00:00 26.2843 02.13.2012-02:00:00 26.2592 02.13.2012-03:00:00 26.2442 02.13.2012-04:00:00 26.2291 02.13.2012-05:00:00 26.2191 02.13.2012-06:00:00 26.1889 02.13.2012-07:00:00 26.1839 02.13.2012-08:00:00 26.1739 02.13.2012-09:00:00 26.1638 02.13.2012-10:00:00 26.1387 02.13.2012-11:00:00 26.1337 02.13.2012-12:00:00 26.1287 02.13.2012-13:00:00 26.1136 02.13.2012-14:00:00 26.0985 02.13.2012-15:00:00 26.0734 02.13.2012-16:00:00 26.0634 02.13.2012-17:00:00 26.0584 02.13.2012-18:00:00 26.0433 02.13.2012-19:00:00 26.0132 02.13.2012-20:00:00 25.9880 02.13.2012-21:00:00 25.9629 02.13.2012-22:00:00 25.9429 02.13.2012-23:00:00 25.9127 02.14.2012-00:00:00 25.8977 02.14.2012-01:00:00 25.8675 02.14.2012-02:00:00 25.8424 02.14.2012-03:00:00 25.8273 02.14.2012-04:00:00 25.8073 02.14.2012-05:00:00 25.7972 02.14.2012-06:00:00 25.7621 02.14.2012-07:00:00 25.7420 02.14.2012-08:00:00 25.7169 02.14.2012-09:00:00 25.7018 02.14.2012-10:00:00 25.6616 02.14.2012-11:00:00 25.6466 02.14.2012-12:00:00 25.6064 02.14.2012-13:00:00 25.5763 02.14.2012-14:00:00 25.5662 02.14.2012-15:00:00 25.5511 02.14.2012-16:00:00 25.5260 02.14.2012-17:00:00 25.5260 02.14.2012-18:00:00 25.5110 02.14.2012-19:00:00 25.4859 02.14.2012-20:00:00 25.4608 02.14.2012-21:00:00 25.4306 02.14.2012-22:00:00 25.3904 02.14.2012-23:00:00 25.3653 02.15.2012-00:00:00 25.3352 02.15.2012-01:00:00 25.3051 02.15.2012-02:00:00 25.2699 02.15.2012-03:00:00 25.2549 02.15.2012-04:00:00 25.2247 02.15.2012-05:00:00 25.1946 02.15.2012-06:00:00 25.1795 02.15.2012-07:00:00 25.1444 02.15.2012-08:00:00 25.1394 02.15.2012-09:00:00 25.1343 02.15.2012-10:00:00 25.0992 02.15.2012-11:00:00 25.0791 02.15.2012-12:00:00 25.0490 02.15.2012-13:00:00 25.0038 02.15.2012-14:00:00 24.9937 02.15.2012-15:00:00 24.9837 02.15.2012-16:00:00 24.9535 02.15.2012-17:00:00 24.9385 02.15.2012-18:00:00 24.9184 02.15.2012-19:00:00 24.8933 02.15.2012-20:00:00 24.8481 02.15.2012-21:00:00 24.7979 02.15.2012-22:00:00 24.7878 02.15.2012-23:00:00 24.7577 02.16.2012-00:00:00 24.7276 02.16.2012-01:00:00 24.7075 02.16.2012-02:00:00 24.6573 02.16.2012-03:00:00 24.6372 02.16.2012-04:00:00 24.6070 02.16.2012-05:00:00 24.5769 02.16.2012-06:00:00 24.5518 02.16.2012-07:00:00 24.5317 02.16.2012-08:00:00 24.5066 02.16.2012-09:00:00 24.4815 02.16.2012-10:00:00 24.4715 02.16.2012-11:00:00 24.4664 02.16.2012-12:00:00 24.4564 02.16.2012-13:00:00 24.4112 02.16.2012-14:00:00 24.3760 02.16.2012-15:00:00 24.3610 02.16.2012-16:00:00 24.3559 02.16.2012-17:00:00 24.3258 02.16.2012-18:00:00 24.3108 02.16.2012-19:00:00 24.2806 02.16.2012-20:00:00 24.2555 02.16.2012-21:00:00 24.2455 02.16.2012-22:00:00 24.2605 02.16.2012-23:00:00 24.2756 02.17.2012-00:00:00 24.2806 02.17.2012-01:00:00 24.2605 02.17.2012-02:00:00 24.2806 02.17.2012-03:00:00 24.3108 02.17.2012-04:00:00 24.2957 02.17.2012-05:00:00 24.2907 02.17.2012-06:00:00 24.2756 02.17.2012-07:00:00 24.2756 02.17.2012-08:00:00 24.2656 02.17.2012-09:00:00 24.2304 02.17.2012-10:00:00 24.2003 02.17.2012-11:00:00 24.2153 02.17.2012-12:00:00 24.2706 02.17.2012-13:00:00 24.4765 02.17.2012-14:00:00 24.6623 02.17.2012-15:00:00 24.7527 02.17.2012-16:00:00 24.8481 02.17.2012-17:00:00 24.9385 02.17.2012-18:00:00 24.9636 02.17.2012-19:00:00 24.9636 02.17.2012-20:00:00 25.0540 02.17.2012-21:00:00 25.1142 02.17.2012-22:00:00 25.1494 02.17.2012-23:00:00 25.2097 02.18.2012-00:00:00 25.2097 02.18.2012-01:00:00 25.1996 02.18.2012-02:00:00 25.2147 02.18.2012-03:00:00 25.1946 02.18.2012-04:00:00 25.1946 02.18.2012-05:00:00 25.2046 02.18.2012-06:00:00 25.2097 02.18.2012-07:00:00 25.2147 02.18.2012-08:00:00 25.1996 02.18.2012-09:00:00 25.1996 02.18.2012-10:00:00 25.1996 02.18.2012-11:00:00 25.1846 02.18.2012-12:00:00 25.1896 02.18.2012-13:00:00 25.2097 02.18.2012-14:00:00 25.2147 02.18.2012-15:00:00 25.2197 02.18.2012-16:00:00 25.2448 02.18.2012-17:00:00 25.2549 02.18.2012-18:00:00 25.2549 02.18.2012-19:00:00 25.2649 02.18.2012-20:00:00 25.2448 02.18.2012-21:00:00 25.2297 02.18.2012-22:00:00 25.2247 02.18.2012-23:00:00 25.2147 02.19.2012-00:00:00 25.1996 02.19.2012-01:00:00 25.1896 02.19.2012-02:00:00 25.1745 02.19.2012-03:00:00 25.1695 02.19.2012-04:00:00 25.1594 02.19.2012-05:00:00 25.1444 02.19.2012-06:00:00 25.1293 02.19.2012-07:00:00 25.1142 02.19.2012-08:00:00 25.0891 02.19.2012-09:00:00 25.0640 02.19.2012-10:00:00 25.0439 02.19.2012-11:00:00 25.0339 02.19.2012-12:00:00 25.0239 02.19.2012-13:00:00 25.0038 02.19.2012-14:00:00 24.9987 02.19.2012-15:00:00 24.9636 02.19.2012-16:00:00 24.9987 02.19.2012-17:00:00 24.9887 02.19.2012-18:00:00 24.9686 02.19.2012-19:00:00 24.9535 02.19.2012-20:00:00 24.9535 02.19.2012-21:00:00 24.9284 02.19.2012-22:00:00 24.9234 02.19.2012-23:00:00 24.9184 02.20.2012-00:00:00 24.9184 02.20.2012-01:00:00 24.9033 02.20.2012-02:00:00 24.8832 02.20.2012-03:00:00 24.8732 02.20.2012-04:00:00 24.8682 02.20.2012-05:00:00 24.8431 02.20.2012-06:00:00 24.8280 02.20.2012-07:00:00 24.8280 02.20.2012-08:00:00 24.8079 02.20.2012-09:00:00 24.8029 02.20.2012-10:00:00 24.7778 02.20.2012-11:00:00 24.7426 02.20.2012-12:00:00 24.7276 02.20.2012-13:00:00 24.7225 02.20.2012-14:00:00 24.6974 02.20.2012-15:00:00 24.6824 02.20.2012-16:00:00 24.6573 02.20.2012-17:00:00 24.6271 02.20.2012-18:00:00 24.6121 02.20.2012-19:00:00 24.5920 02.20.2012-20:00:00 24.5719 02.20.2012-21:00:00 24.5769 02.20.2012-22:00:00 24.6020 02.20.2012-23:00:00 24.6472 02.21.2012-00:00:00 24.7527 02.21.2012-01:00:00 24.8682 02.21.2012-02:00:00 25.0038 02.21.2012-03:00:00 25.0992 02.21.2012-04:00:00 25.4156 02.21.2012-05:00:00 25.7370 02.21.2012-06:00:00 26.0634 02.21.2012-07:00:00 26.4049 02.21.2012-08:00:00 26.6208 02.21.2012-09:00:00 26.8468 02.21.2012-10:00:00 26.9774 02.21.2012-11:00:00 27.0577 02.21.2012-12:00:00 27.1431 02.21.2012-13:00:00 27.1933 02.21.2012-14:00:00 27.2385 02.21.2012-15:00:00 27.3088 02.21.2012-16:00:00 27.4293 02.21.2012-17:00:00 27.5097 02.21.2012-18:00:00 27.5498 02.21.2012-19:00:00 27.6051 02.21.2012-20:00:00 27.6653 02.21.2012-21:00:00 27.7357 02.21.2012-22:00:00 27.7608 02.21.2012-23:00:00 27.7959 02.22.2012-00:00:00 27.8612 02.22.2012-01:00:00 27.9064 02.22.2012-02:00:00 28.0169 02.22.2012-03:00:00 28.0872 02.22.2012-04:00:00 28.1474 02.22.2012-05:00:00 28.1474 02.22.2012-06:00:00 28.1726 02.22.2012-07:00:00 28.1675 02.22.2012-08:00:00 28.1675 02.22.2012-09:00:00 28.1324 02.22.2012-10:00:00 28.1424 02.22.2012-11:00:00 28.0922 02.22.2012-12:00:00 28.0822 02.22.2012-13:00:00 28.0721 02.22.2012-14:00:00 28.0671 02.22.2012-15:00:00 28.0370 02.22.2012-16:00:00 27.9968 02.22.2012-17:00:00 27.9867 02.22.2012-18:00:00 27.9466 02.22.2012-19:00:00 27.8863 02.22.2012-20:00:00 27.8712 02.22.2012-21:00:00 27.8411 02.22.2012-22:00:00 27.8009 02.22.2012-23:00:00 27.7608 02.23.2012-00:00:00 27.7557 02.23.2012-01:00:00 27.7256 02.23.2012-02:00:00 27.7105 02.23.2012-03:00:00 27.7005 02.23.2012-04:00:00 27.6804 02.23.2012-05:00:00 27.6704 02.23.2012-06:00:00 27.6653 02.23.2012-07:00:00 27.6352 02.23.2012-08:00:00 27.6302 02.23.2012-09:00:00 27.6252 02.23.2012-10:00:00 27.6201 02.23.2012-11:00:00 27.6151 02.23.2012-12:00:00 27.5950 02.23.2012-13:00:00 27.5699 02.23.2012-14:00:00 27.5549 02.23.2012-15:00:00 27.5398 02.23.2012-16:00:00 27.5197 02.23.2012-17:00:00 27.5097 02.23.2012-18:00:00 27.4896 02.23.2012-19:00:00 27.4846 02.23.2012-20:00:00 27.4745 02.23.2012-21:00:00 27.4293 02.23.2012-22:00:00 27.4092 02.23.2012-23:00:00 27.3891 02.24.2012-00:00:00 27.3841 02.24.2012-01:00:00 27.3741 02.24.2012-02:00:00 27.3691 02.24.2012-03:00:00 27.3640 02.24.2012-04:00:00 27.3339 02.24.2012-05:00:00 27.3239 02.24.2012-06:00:00 27.3239 02.24.2012-07:00:00 27.3038 02.24.2012-08:00:00 27.2937 02.24.2012-09:00:00 27.2787 02.24.2012-10:00:00 27.2887 02.24.2012-11:00:00 27.2887 02.24.2012-12:00:00 27.2837 02.24.2012-13:00:00 27.2987 02.24.2012-14:00:00 27.3138 02.24.2012-15:00:00 27.3339 02.24.2012-16:00:00 27.4293 02.24.2012-17:00:00 27.4846 02.24.2012-18:00:00 27.5448 02.24.2012-19:00:00 27.6151 02.24.2012-20:00:00 27.7055 02.24.2012-21:00:00 27.7457 02.24.2012-22:00:00 27.7909 02.24.2012-23:00:00 27.8512 02.25.2012-00:00:00 27.8512 02.25.2012-01:00:00 27.8361 02.25.2012-02:00:00 27.8160 02.25.2012-03:00:00 27.7959 02.25.2012-04:00:00 27.7859 02.25.2012-05:00:00 27.7758 02.25.2012-06:00:00 27.7658 02.25.2012-07:00:00 27.7507 02.25.2012-08:00:00 27.7457 02.25.2012-09:00:00 27.7256 02.25.2012-10:00:00 27.7156 02.25.2012-11:00:00 27.7156 02.25.2012-12:00:00 27.7156 02.25.2012-13:00:00 27.7206 02.25.2012-14:00:00 27.7256 02.25.2012-15:00:00 27.7206 02.25.2012-16:00:00 27.7105 02.25.2012-17:00:00 27.6854 02.25.2012-18:00:00 27.6653 02.25.2012-19:00:00 27.6453 02.25.2012-20:00:00 27.6201 02.25.2012-21:00:00 27.6001 02.25.2012-22:00:00 27.5750 02.25.2012-23:00:00 27.5599 02.26.2012-00:00:00 27.5599 02.26.2012-01:00:00 27.5498 02.26.2012-02:00:00 27.5398 02.26.2012-03:00:00 27.5348 02.26.2012-04:00:00 27.5247 02.26.2012-05:00:00 27.5097 02.26.2012-06:00:00 27.4996 02.26.2012-07:00:00 27.4996 02.26.2012-08:00:00 27.4846 02.26.2012-09:00:00 27.4645 02.26.2012-10:00:00 27.4444 02.26.2012-11:00:00 27.4193 02.26.2012-12:00:00 27.4042 02.26.2012-13:00:00 27.3791 02.26.2012-14:00:00 27.3590 02.26.2012-15:00:00 27.3389 02.26.2012-16:00:00 27.3389 02.26.2012-17:00:00 27.3088 02.26.2012-18:00:00 27.2887 02.26.2012-19:00:00 27.2686 02.26.2012-20:00:00 27.2435 02.26.2012-21:00:00 27.2234 02.26.2012-22:00:00 27.1933 02.26.2012-23:00:00 27.1682 02.27.2012-00:00:00 27.1481 02.27.2012-01:00:00 27.1330 02.27.2012-02:00:00 27.1079 02.27.2012-03:00:00 27.0878 02.27.2012-04:00:00 27.0677 02.27.2012-05:00:00 27.0627 02.27.2012-06:00:00 27.0426 02.27.2012-07:00:00 27.0276 02.27.2012-08:00:00 27.0025 02.27.2012-09:00:00 26.9874 02.27.2012-10:00:00 26.9723 02.27.2012-11:00:00 26.9573 02.27.2012-12:00:00 26.9271 02.27.2012-13:00:00 26.9221 02.27.2012-14:00:00 26.8970 02.27.2012-15:00:00 26.8769 02.27.2012-16:00:00 26.8618 02.27.2012-17:00:00 26.8267 02.27.2012-18:00:00 26.8016 02.27.2012-19:00:00 26.7715 02.27.2012-20:00:00 26.7564 02.27.2012-21:00:00 26.7363 02.27.2012-22:00:00 26.7162 02.27.2012-23:00:00 26.6911 02.28.2012-00:00:00 26.6610 02.28.2012-01:00:00 26.6308 02.28.2012-02:00:00 26.6108 02.28.2012-03:00:00 26.5756 02.28.2012-04:00:00 26.5354 02.28.2012-05:00:00 26.4852 02.28.2012-06:00:00 26.4651 02.28.2012-07:00:00 26.4300 02.28.2012-08:00:00 26.3948 02.28.2012-09:00:00 26.3546 02.28.2012-10:00:00 26.3295 02.28.2012-11:00:00 26.3044 02.28.2012-12:00:00 26.2793 02.28.2012-13:00:00 26.2542 02.28.2012-14:00:00 26.2291 02.28.2012-15:00:00 26.2140 02.28.2012-16:00:00 26.2391 02.28.2012-17:00:00 26.2241 02.28.2012-18:00:00 26.1990 02.28.2012-19:00:00 26.1688 02.28.2012-20:00:00 26.1186 02.28.2012-21:00:00 26.0985 02.28.2012-22:00:00 26.0634 02.28.2012-23:00:00 26.0332 02.29.2012-00:00:00 25.9830 02.29.2012-01:00:00 25.9579 02.29.2012-02:00:00 25.9429 02.29.2012-03:00:00 25.9328 02.29.2012-04:00:00 25.8926 02.29.2012-05:00:00 25.8776 02.29.2012-06:00:00 25.8575 02.29.2012-07:00:00 25.8324 02.29.2012-08:00:00 25.8173 02.29.2012-09:00:00 25.7922 02.29.2012-10:00:00 25.7822 02.29.2012-11:00:00 25.7822 02.29.2012-12:00:00 25.8173 02.29.2012-13:00:00 25.8173 02.29.2012-14:00:00 25.8223 02.29.2012-15:00:00 25.8826 02.29.2012-16:00:00 25.8776 02.29.2012-17:00:00 25.8675 02.29.2012-18:00:00 25.8223 02.29.2012-19:00:00 25.7822 02.29.2012-20:00:00 25.7169 02.29.2012-21:00:00 25.6717 02.29.2012-22:00:00 25.6466 02.29.2012-23:00:00 25.6064 03.01.2012-00:00:00 25.5913 03.01.2012-01:00:00 25.5662 03.01.2012-02:00:00 25.5411 03.01.2012-03:00:00 25.5210 03.01.2012-04:00:00 25.4808 03.01.2012-05:00:00 25.4507 03.01.2012-06:00:00 25.4256 03.01.2012-07:00:00 25.4105 03.01.2012-08:00:00 25.3804 03.01.2012-09:00:00 25.3402 03.01.2012-10:00:00 25.3553 03.01.2012-11:00:00 25.3704 03.01.2012-12:00:00 25.3955 03.01.2012-13:00:00 25.4005 03.01.2012-14:00:00 25.4005 03.01.2012-15:00:00 25.3754 03.01.2012-16:00:00 25.3553 03.01.2012-17:00:00 25.3352 03.01.2012-18:00:00 25.3151 03.01.2012-19:00:00 25.2900 03.01.2012-20:00:00 25.2448 03.01.2012-21:00:00 25.1996 03.01.2012-22:00:00 25.1695 03.01.2012-23:00:00 25.1394 03.02.2012-00:00:00 25.1142 03.02.2012-01:00:00 25.0791 03.02.2012-02:00:00 25.0490 03.02.2012-03:00:00 25.0239 03.02.2012-04:00:00 24.9887 03.02.2012-05:00:00 24.9586 03.02.2012-06:00:00 24.9284 03.02.2012-07:00:00 24.8883 03.02.2012-08:00:00 24.8732 03.02.2012-09:00:00 24.8481 03.02.2012-10:00:00 24.8129 03.02.2012-11:00:00 24.7878 03.02.2012-12:00:00 24.7577 03.02.2012-13:00:00 24.7426 03.02.2012-14:00:00 24.7376 03.02.2012-15:00:00 24.7728 03.02.2012-16:00:00 24.7627 03.02.2012-17:00:00 24.7979 03.02.2012-18:00:00 24.7928 03.02.2012-19:00:00 24.7928 03.02.2012-20:00:00 24.8079 03.02.2012-21:00:00 24.8079 03.02.2012-22:00:00 24.8230 03.02.2012-23:00:00 24.8531 03.03.2012-00:00:00 24.8883 03.03.2012-01:00:00 24.9234 03.03.2012-02:00:00 25.0239 03.03.2012-03:00:00 25.0942 03.03.2012-04:00:00 25.1544 03.03.2012-05:00:00 25.2197 03.03.2012-06:00:00 25.2800 03.03.2012-07:00:00 25.3201 03.03.2012-08:00:00 25.4105 03.03.2012-09:00:00 25.5210 03.03.2012-10:00:00 25.6164 03.03.2012-11:00:00 25.6867 03.03.2012-12:00:00 25.7370 03.03.2012-13:00:00 25.8022 03.03.2012-14:00:00 25.8725 03.03.2012-15:00:00 25.9629 03.03.2012-16:00:00 26.0182 03.03.2012-17:00:00 26.0533 03.03.2012-18:00:00 26.1086 03.03.2012-19:00:00 26.1186 03.03.2012-20:00:00 26.1538 03.03.2012-21:00:00 26.2040 03.03.2012-22:00:00 26.2140 03.03.2012-23:00:00 26.2442 03.04.2012-00:00:00 26.2542 03.04.2012-01:00:00 26.2693 03.04.2012-02:00:00 26.2843 03.04.2012-03:00:00 26.2894 03.04.2012-04:00:00 26.3044 03.04.2012-05:00:00 26.3396 03.04.2012-06:00:00 26.3346 03.04.2012-07:00:00 26.3295 03.04.2012-08:00:00 26.3295 03.04.2012-09:00:00 26.3546 03.04.2012-10:00:00 26.3697 03.04.2012-11:00:00 26.3747 03.04.2012-12:00:00 26.3647 03.04.2012-13:00:00 26.3697 03.04.2012-14:00:00 26.3697 03.04.2012-15:00:00 26.3798 03.04.2012-16:00:00 26.3747 03.04.2012-17:00:00 26.3697 03.04.2012-18:00:00 26.3747 03.04.2012-19:00:00 26.3848 03.04.2012-20:00:00 26.3848 03.04.2012-21:00:00 26.3848 03.04.2012-22:00:00 26.3848 03.04.2012-23:00:00 26.3798 03.05.2012-00:00:00 26.3848 03.05.2012-01:00:00 26.3697 03.05.2012-02:00:00 26.3747 03.05.2012-03:00:00 26.4049 03.05.2012-04:00:00 26.5405 03.05.2012-05:00:00 26.6811 03.05.2012-06:00:00 26.8518 03.05.2012-07:00:00 26.9723 03.05.2012-08:00:00 27.0878 03.05.2012-09:00:00 27.1531 03.05.2012-10:00:00 27.2335 03.05.2012-11:00:00 27.3490 03.05.2012-12:00:00 27.4293 03.05.2012-13:00:00 27.5147 03.05.2012-14:00:00 27.5649 03.05.2012-15:00:00 27.5699 03.05.2012-16:00:00 27.5549 03.05.2012-17:00:00 27.5498 03.05.2012-18:00:00 27.5298 03.05.2012-19:00:00 27.5197 03.05.2012-20:00:00 27.5147 03.05.2012-21:00:00 27.5046 03.05.2012-22:00:00 27.4896 03.05.2012-23:00:00 27.4745 03.06.2012-00:00:00 27.4544 03.06.2012-01:00:00 27.4243 03.06.2012-02:00:00 27.4143 03.06.2012-03:00:00 27.3891 03.06.2012-04:00:00 27.3691 03.06.2012-05:00:00 27.3640 03.06.2012-06:00:00 27.3540 03.06.2012-07:00:00 27.3339 03.06.2012-08:00:00 27.3239 03.06.2012-09:00:00 27.2937 03.06.2012-10:00:00 27.2787 03.06.2012-11:00:00 27.2686 03.06.2012-12:00:00 27.2536 03.06.2012-13:00:00 27.2435 03.06.2012-14:00:00 27.2184 03.06.2012-15:00:00 27.2084 03.06.2012-16:00:00 27.1832 03.06.2012-17:00:00 27.1481 03.06.2012-18:00:00 27.1280 03.06.2012-19:00:00 27.1129 03.06.2012-20:00:00 27.1029 03.06.2012-21:00:00 27.0828 03.06.2012-22:00:00 27.0728 03.06.2012-23:00:00 27.0577 03.07.2012-00:00:00 27.0225 03.07.2012-01:00:00 27.0075 03.07.2012-02:00:00 26.9824 03.07.2012-03:00:00 26.9723 03.07.2012-04:00:00 26.9522 03.07.2012-05:00:00 26.9271 03.07.2012-06:00:00 26.9171 03.07.2012-07:00:00 26.8870 03.07.2012-08:00:00 26.8618 03.07.2012-09:00:00 26.8418 03.07.2012-10:00:00 26.8267 03.07.2012-11:00:00 26.7966 03.07.2012-12:00:00 26.7815 03.07.2012-13:00:00 26.7614 03.07.2012-14:00:00 26.7463 03.07.2012-15:00:00 26.7263 03.07.2012-16:00:00 26.7212 03.07.2012-17:00:00 26.6861 03.07.2012-18:00:00 26.6660 03.07.2012-19:00:00 26.6208 03.07.2012-20:00:00 26.5907 03.07.2012-21:00:00 26.5505 03.07.2012-22:00:00 26.5405 03.07.2012-23:00:00 26.5254 03.08.2012-00:00:00 26.5103 03.08.2012-01:00:00 26.4501 03.08.2012-02:00:00 26.4199 03.08.2012-03:00:00 26.3848 03.08.2012-04:00:00 26.3647 03.08.2012-05:00:00 26.3346 03.08.2012-06:00:00 26.2944 03.08.2012-07:00:00 26.2793 03.08.2012-08:00:00 26.2341 03.08.2012-09:00:00 26.2191 03.08.2012-10:00:00 26.2040 03.08.2012-11:00:00 26.2040 03.08.2012-12:00:00 26.2140 03.08.2012-13:00:00 26.2140 03.08.2012-14:00:00 26.2140 03.08.2012-15:00:00 26.2090 03.08.2012-16:00:00 26.2040 03.08.2012-17:00:00 26.1889 03.08.2012-18:00:00 26.1688 03.08.2012-19:00:00 26.1287 03.08.2012-20:00:00 26.1136 03.08.2012-21:00:00 26.1035 03.08.2012-22:00:00 26.0784 03.08.2012-23:00:00 26.0533 03.09.2012-00:00:00 26.0483 03.09.2012-01:00:00 26.0383 03.09.2012-02:00:00 26.0182 03.09.2012-03:00:00 26.0132 03.09.2012-04:00:00 26.0081 03.09.2012-05:00:00 26.0031 03.09.2012-06:00:00 25.9981 03.09.2012-07:00:00 25.9880 03.09.2012-08:00:00 25.9730 03.09.2012-09:00:00 25.9479 03.09.2012-10:00:00 25.9378 03.09.2012-11:00:00 25.9278 03.09.2012-12:00:00 25.9429 03.09.2012-13:00:00 25.9931 03.09.2012-14:00:00 26.1035 03.09.2012-15:00:00 26.2391 03.09.2012-16:00:00 26.4149 03.09.2012-17:00:00 26.5957 03.09.2012-18:00:00 26.7062 03.09.2012-19:00:00 26.8618 03.09.2012-20:00:00 26.9472 03.09.2012-21:00:00 27.0426 03.09.2012-22:00:00 27.1381 03.09.2012-23:00:00 27.2335 03.10.2012-00:00:00 27.3038 03.10.2012-01:00:00 27.3741 03.10.2012-02:00:00 27.4544 03.10.2012-03:00:00 27.5097 03.10.2012-04:00:00 27.5750 03.10.2012-05:00:00 27.6151 03.10.2012-06:00:00 27.6352 03.10.2012-07:00:00 27.6352 03.10.2012-08:00:00 27.6302 03.10.2012-09:00:00 27.6252 03.10.2012-10:00:00 27.6151 03.10.2012-11:00:00 27.6151 03.10.2012-12:00:00 27.6252 03.10.2012-13:00:00 27.6101 03.10.2012-14:00:00 27.6101 03.10.2012-15:00:00 27.5950 03.10.2012-16:00:00 27.6001 03.10.2012-17:00:00 27.5900 03.10.2012-18:00:00 27.5649 03.10.2012-19:00:00 27.5448 03.10.2012-20:00:00 27.5348 03.10.2012-21:00:00 27.5398 03.10.2012-22:00:00 27.5348 03.10.2012-23:00:00 27.5298 03.11.2012-00:00:00 27.5549 03.11.2012-01:00:00 27.5699 03.11.2012-02:00:00 27.5649 03.11.2012-03:00:00 27.5498 03.11.2012-04:00:00 27.5348 03.11.2012-05:00:00 27.5197 03.11.2012-06:00:00 27.4996 03.11.2012-07:00:00 27.4795 03.11.2012-08:00:00 27.4494 03.11.2012-09:00:00 27.4394 03.11.2012-10:00:00 27.4544 03.11.2012-11:00:00 27.4645 03.11.2012-12:00:00 27.4544 03.11.2012-13:00:00 27.4394 03.11.2012-14:00:00 27.4494 03.11.2012-15:00:00 27.4745 03.11.2012-16:00:00 27.4695 03.11.2012-17:00:00 27.4594 03.11.2012-18:00:00 27.4394 03.11.2012-19:00:00 27.4193 03.11.2012-20:00:00 27.4143 03.11.2012-21:00:00 27.3791 03.11.2012-22:00:00 27.3540 03.11.2012-23:00:00 27.3339 03.12.2012-00:00:00 27.3188 03.12.2012-01:00:00 27.3088 03.12.2012-02:00:00 27.3038 03.12.2012-03:00:00 27.2636 03.12.2012-04:00:00 27.2435 03.12.2012-05:00:00 27.2234 03.12.2012-06:00:00 27.2184 03.12.2012-07:00:00 27.2084 03.12.2012-08:00:00 27.1832 03.12.2012-09:00:00 27.1682 03.12.2012-10:00:00 27.1581 03.12.2012-11:00:00 27.1431 03.12.2012-12:00:00 27.1431 03.12.2012-13:00:00 27.1280 03.12.2012-14:00:00 27.1230 03.12.2012-15:00:00 27.1230 03.12.2012-16:00:00 27.1129 03.12.2012-17:00:00 27.1180 03.12.2012-18:00:00 27.1531 03.12.2012-19:00:00 27.1481 03.12.2012-20:00:00 27.1581 03.12.2012-21:00:00 27.1632 03.12.2012-22:00:00 27.1632 03.12.2012-23:00:00 27.1431 03.13.2012-00:00:00 27.1381 03.13.2012-01:00:00 27.1079 03.13.2012-02:00:00 27.0878 03.13.2012-03:00:00 27.0477 03.13.2012-04:00:00 27.0376 03.13.2012-05:00:00 27.0075 03.13.2012-06:00:00 26.9924 03.13.2012-07:00:00 26.9774 03.13.2012-08:00:00 26.9573 03.13.2012-09:00:00 26.9121 03.13.2012-10:00:00 26.9171 03.13.2012-11:00:00 26.9322 03.13.2012-12:00:00 26.9774 03.13.2012-13:00:00 26.9774 03.13.2012-14:00:00 27.0477 03.13.2012-15:00:00 27.0929 03.13.2012-16:00:00 27.1029 03.13.2012-17:00:00 27.0929 03.13.2012-18:00:00 27.0778 03.13.2012-19:00:00 27.0477 03.13.2012-20:00:00 27.0175 03.13.2012-21:00:00 27.0075 03.13.2012-22:00:00 26.9824 03.13.2012-23:00:00 26.9573 03.14.2012-00:00:00 26.9472 03.14.2012-01:00:00 26.9271 03.14.2012-02:00:00 26.8367 03.14.2012-03:00:00 26.8267 03.14.2012-04:00:00 26.8167 03.14.2012-05:00:00 26.7915 03.14.2012-06:00:00 26.7564 03.14.2012-07:00:00 26.7212 03.14.2012-08:00:00 26.6911 03.14.2012-09:00:00 26.7011 03.14.2012-10:00:00 26.6961 03.14.2012-11:00:00 26.7212 03.14.2012-12:00:00 26.7815 03.14.2012-13:00:00 26.8267 03.14.2012-14:00:00 26.8719 03.14.2012-15:00:00 26.9121 03.14.2012-16:00:00 26.9774 03.14.2012-17:00:00 27.0276 03.14.2012-18:00:00 27.0376 03.14.2012-19:00:00 27.0477 03.14.2012-20:00:00 27.0577 03.14.2012-21:00:00 27.0627 03.14.2012-22:00:00 27.1079 03.14.2012-23:00:00 27.1129 03.15.2012-00:00:00 27.1280 03.15.2012-01:00:00 27.1531 03.15.2012-02:00:00 27.1933 03.15.2012-03:00:00 27.2435 03.15.2012-04:00:00 27.2736 03.15.2012-05:00:00 27.2787 03.15.2012-06:00:00 27.2787 03.15.2012-07:00:00 27.2636 03.15.2012-08:00:00 27.2686 03.15.2012-09:00:00 27.2937 03.15.2012-10:00:00 27.3640 03.15.2012-11:00:00 27.4293 03.15.2012-12:00:00 27.4494 03.15.2012-13:00:00 27.4846 03.15.2012-14:00:00 27.5599 03.15.2012-15:00:00 27.6201 03.15.2012-16:00:00 27.6854 03.15.2012-17:00:00 27.7457 03.15.2012-18:00:00 27.7959 03.15.2012-19:00:00 27.8009 03.15.2012-20:00:00 27.8260 03.15.2012-21:00:00 27.8612 03.15.2012-22:00:00 27.8813 03.15.2012-23:00:00 27.9064 03.16.2012-00:00:00 27.9064 03.16.2012-01:00:00 27.9164 03.16.2012-02:00:00 27.9215 03.16.2012-03:00:00 27.9215 03.16.2012-04:00:00 27.9114 03.16.2012-05:00:00 27.9064 03.16.2012-06:00:00 27.9164 03.16.2012-07:00:00 27.9114 03.16.2012-08:00:00 27.9114 03.16.2012-09:00:00 27.9616 03.16.2012-10:00:00 28.0018 03.16.2012-11:00:00 28.0520 03.16.2012-12:00:00 28.0570 03.16.2012-13:00:00 28.0922 03.16.2012-14:00:00 28.1424 03.16.2012-15:00:00 28.1575 03.16.2012-16:00:00 28.1575 03.16.2012-17:00:00 28.1776 03.16.2012-18:00:00 28.1776 03.16.2012-19:00:00 28.1776 03.16.2012-20:00:00 28.1625 03.16.2012-21:00:00 28.1424 03.16.2012-22:00:00 28.1374 03.16.2012-23:00:00 28.1173 03.17.2012-00:00:00 28.0972 03.17.2012-01:00:00 28.0771 03.17.2012-02:00:00 28.0671 03.17.2012-03:00:00 28.0420 03.17.2012-04:00:00 28.0269 03.17.2012-05:00:00 28.0219 03.17.2012-06:00:00 27.9867 03.17.2012-07:00:00 27.9767 03.17.2012-08:00:00 27.9717 03.17.2012-09:00:00 27.9516 03.17.2012-10:00:00 27.9717 03.17.2012-11:00:00 27.9616 03.17.2012-12:00:00 27.9717 03.17.2012-13:00:00 27.9867 03.17.2012-14:00:00 28.0219 03.17.2012-15:00:00 28.0370 03.17.2012-16:00:00 28.0621 03.17.2012-17:00:00 28.0721 03.17.2012-18:00:00 28.0671 03.17.2012-19:00:00 28.0269 03.17.2012-20:00:00 28.0169 03.17.2012-21:00:00 27.9918 03.17.2012-22:00:00 27.9717 03.17.2012-23:00:00 27.9616 03.18.2012-00:00:00 27.9415 03.18.2012-01:00:00 27.9114 03.18.2012-02:00:00 27.9064 03.18.2012-03:00:00 27.9014 03.18.2012-04:00:00 27.8662 03.18.2012-05:00:00 27.8461 03.18.2012-06:00:00 27.8160 03.18.2012-07:00:00 27.7959 03.18.2012-08:00:00 27.7708 03.18.2012-09:00:00 27.7557 03.18.2012-10:00:00 27.7407 03.18.2012-11:00:00 27.7357 03.18.2012-12:00:00 27.7206 03.18.2012-13:00:00 27.6955 03.18.2012-14:00:00 27.6955 03.18.2012-15:00:00 27.6905 03.18.2012-16:00:00 27.6804 03.18.2012-17:00:00 27.6754 03.18.2012-18:00:00 27.6453 03.18.2012-19:00:00 27.6402 03.18.2012-20:00:00 27.5950 03.18.2012-21:00:00 27.5750 03.18.2012-22:00:00 27.5498 03.18.2012-23:00:00 27.5398 03.19.2012-00:00:00 27.5197 03.19.2012-01:00:00 27.5046 03.19.2012-02:00:00 27.4846 03.19.2012-03:00:00 27.4594 03.19.2012-04:00:00 27.4343 03.19.2012-05:00:00 27.4042 03.19.2012-06:00:00 27.3841 03.19.2012-07:00:00 27.3540 03.19.2012-08:00:00 27.3289 03.19.2012-09:00:00 27.3188 03.19.2012-10:00:00 27.2937 03.19.2012-11:00:00 27.2736 03.19.2012-12:00:00 27.2586 03.19.2012-13:00:00 27.2385 03.19.2012-14:00:00 27.2485 03.19.2012-15:00:00 27.2435 03.19.2012-16:00:00 27.2435 03.19.2012-17:00:00 27.2284 03.19.2012-18:00:00 27.2084 03.19.2012-19:00:00 27.1732 03.19.2012-20:00:00 27.1431 03.19.2012-21:00:00 27.1180 03.19.2012-22:00:00 27.1180 03.19.2012-23:00:00 27.1079 03.20.2012-00:00:00 27.1079 03.20.2012-01:00:00 27.1029 03.20.2012-02:00:00 27.1230 03.20.2012-03:00:00 27.1330 03.20.2012-04:00:00 27.2284 03.20.2012-05:00:00 27.3339 03.20.2012-06:00:00 27.3138 03.20.2012-07:00:00 27.2937 03.20.2012-08:00:00 27.2787 03.20.2012-09:00:00 27.2636 03.20.2012-10:00:00 27.2485 03.20.2012-11:00:00 27.2435 03.20.2012-12:00:00 27.2837 03.20.2012-13:00:00 27.3289 03.20.2012-14:00:00 27.3389 03.20.2012-15:00:00 27.4042 03.20.2012-16:00:00 27.4544 03.20.2012-17:00:00 27.4745 03.20.2012-18:00:00 27.4795 03.20.2012-19:00:00 27.4946 03.20.2012-20:00:00 27.4996 03.20.2012-21:00:00 27.4846 03.20.2012-22:00:00 27.4695 03.20.2012-23:00:00 27.4394 03.21.2012-00:00:00 27.4193 03.21.2012-01:00:00 27.4092 03.21.2012-02:00:00 27.3891 03.21.2012-03:00:00 27.3841 03.21.2012-04:00:00 27.3640 03.21.2012-05:00:00 27.3389 03.21.2012-06:00:00 27.3038 03.21.2012-07:00:00 27.2887 03.21.2012-08:00:00 27.2686 03.21.2012-09:00:00 27.2435 03.21.2012-10:00:00 27.2586 03.21.2012-11:00:00 27.3439 03.21.2012-12:00:00 27.3891 03.21.2012-13:00:00 27.4293 03.21.2012-14:00:00 27.4343 03.21.2012-15:00:00 27.4143 03.21.2012-16:00:00 27.4143 03.21.2012-17:00:00 27.3891 03.21.2012-18:00:00 27.3590 03.21.2012-19:00:00 27.3540 03.21.2012-20:00:00 27.3289 03.21.2012-21:00:00 27.2987 03.21.2012-22:00:00 27.2686 03.21.2012-23:00:00 27.2435 03.22.2012-00:00:00 27.2184 03.22.2012-01:00:00 27.2184 03.22.2012-02:00:00 27.1782 03.22.2012-03:00:00 27.1581 03.22.2012-04:00:00 27.1481 03.22.2012-05:00:00 27.1079 03.22.2012-06:00:00 27.0929 03.22.2012-07:00:00 27.0728 03.22.2012-08:00:00 27.0577 03.22.2012-09:00:00 27.0527 03.22.2012-10:00:00 27.0677 03.22.2012-11:00:00 27.0878 03.22.2012-12:00:00 27.0828 03.22.2012-13:00:00 27.0929 03.22.2012-14:00:00 27.0929 03.22.2012-15:00:00 27.0728 03.22.2012-16:00:00 27.0677 03.22.2012-17:00:00 27.0577 03.22.2012-18:00:00 27.0376 03.22.2012-19:00:00 27.0376 03.22.2012-20:00:00 27.0276 03.22.2012-21:00:00 27.0175 03.22.2012-22:00:00 26.9924 03.22.2012-23:00:00 26.9522 03.23.2012-00:00:00 26.9372 03.23.2012-01:00:00 26.9121 03.23.2012-02:00:00 26.8769 03.23.2012-03:00:00 26.8418 03.23.2012-04:00:00 26.8066 03.23.2012-05:00:00 26.7765 03.23.2012-06:00:00 26.7514 03.23.2012-07:00:00 26.7413 03.23.2012-08:00:00 26.7313 03.23.2012-09:00:00 26.7162 03.23.2012-10:00:00 26.7011 03.23.2012-11:00:00 26.6861 03.23.2012-12:00:00 26.6811 03.23.2012-13:00:00 26.6861 03.23.2012-14:00:00 26.6811 03.23.2012-15:00:00 26.6560 03.23.2012-16:00:00 26.6459 03.23.2012-17:00:00 26.6409 03.23.2012-18:00:00 26.6308 03.23.2012-19:00:00 26.6057 03.23.2012-20:00:00 26.5856 03.23.2012-21:00:00 26.5605 03.23.2012-22:00:00 26.5103 03.23.2012-23:00:00 26.4802 03.24.2012-00:00:00 26.4400 03.24.2012-01:00:00 26.4249 03.24.2012-02:00:00 26.3848 03.24.2012-03:00:00 26.3496 03.24.2012-04:00:00 26.3295 03.24.2012-05:00:00 26.2994 03.24.2012-06:00:00 26.2743 03.24.2012-07:00:00 26.2693 03.24.2012-08:00:00 26.2341 03.24.2012-09:00:00 26.2191 03.24.2012-10:00:00 26.2191 03.24.2012-11:00:00 26.2291 03.24.2012-12:00:00 26.2191 03.24.2012-13:00:00 26.2391 03.24.2012-14:00:00 26.2442 03.24.2012-15:00:00 26.2793 03.24.2012-16:00:00 26.2944 03.24.2012-17:00:00 26.2944 03.24.2012-18:00:00 26.2843 03.24.2012-19:00:00 26.2743 03.24.2012-20:00:00 26.2642 03.24.2012-21:00:00 26.2492 03.24.2012-22:00:00 26.2442 03.24.2012-23:00:00 26.2241 03.25.2012-00:00:00 26.2040 03.25.2012-01:00:00 26.1990 03.25.2012-02:00:00 26.1939 03.25.2012-03:00:00 26.1889 03.25.2012-04:00:00 26.1739 03.25.2012-05:00:00 26.1588 03.25.2012-06:00:00 26.1588 03.25.2012-07:00:00 26.1337 03.25.2012-08:00:00 26.1236 03.25.2012-09:00:00 26.1136 03.25.2012-10:00:00 26.1186 03.25.2012-11:00:00 26.1136 03.25.2012-12:00:00 26.1136 03.25.2012-13:00:00 26.1035 03.25.2012-14:00:00 26.1035 03.25.2012-15:00:00 26.1035 03.25.2012-16:00:00 26.1086 03.25.2012-17:00:00 26.1086 03.25.2012-18:00:00 26.1086 03.25.2012-19:00:00 26.1086 03.25.2012-20:00:00 26.1186 03.25.2012-21:00:00 26.1337 03.25.2012-22:00:00 26.1990 03.25.2012-23:00:00 26.2391 03.26.2012-00:00:00 26.2592 03.26.2012-01:00:00 26.2642 03.26.2012-02:00:00 26.2542 03.26.2012-03:00:00 26.2642 03.26.2012-04:00:00 26.2693 03.26.2012-05:00:00 26.2743 03.26.2012-06:00:00 26.2743 03.26.2012-07:00:00 26.2894 03.26.2012-08:00:00 26.2894 03.26.2012-09:00:00 26.3044 03.26.2012-10:00:00 26.3195 03.26.2012-11:00:00 26.3295 03.26.2012-12:00:00 26.3446 03.26.2012-13:00:00 26.3647 03.26.2012-14:00:00 26.3446 03.26.2012-15:00:00 26.3446 03.26.2012-16:00:00 26.3396 03.26.2012-17:00:00 26.3346 03.26.2012-18:00:00 26.3195 03.26.2012-19:00:00 26.2994 03.26.2012-20:00:00 26.2944 03.26.2012-21:00:00 26.2843 03.26.2012-22:00:00 26.2592 03.26.2012-23:00:00 26.2542 03.27.2012-00:00:00 26.2241 03.27.2012-01:00:00 26.2090 03.27.2012-02:00:00 26.2090 03.27.2012-03:00:00 26.1839 03.27.2012-04:00:00 26.1889 03.27.2012-05:00:00 26.1789 03.27.2012-06:00:00 26.1990 03.27.2012-07:00:00 26.1889 03.27.2012-08:00:00 26.1839 03.27.2012-09:00:00 26.1839 03.27.2012-10:00:00 26.1990 03.27.2012-11:00:00 26.1990 03.27.2012-12:00:00 26.2241 03.27.2012-13:00:00 26.2140 03.27.2012-14:00:00 26.2140 03.27.2012-15:00:00 26.2090 03.27.2012-16:00:00 26.1990 03.27.2012-17:00:00 26.1789 03.27.2012-18:00:00 26.1939 03.27.2012-19:00:00 26.1839 03.27.2012-20:00:00 26.1789 03.27.2012-21:00:00 26.1688 03.27.2012-22:00:00 26.1638 03.27.2012-23:00:00 26.1588 03.28.2012-00:00:00 26.1538 03.28.2012-01:00:00 26.1487 03.28.2012-02:00:00 26.1437 03.28.2012-03:00:00 26.1086 03.28.2012-04:00:00 26.0885 03.28.2012-05:00:00 26.0885 03.28.2012-06:00:00 26.0634 03.28.2012-07:00:00 26.0533 03.28.2012-08:00:00 26.0433 03.28.2012-09:00:00 26.0433 03.28.2012-10:00:00 26.0533 03.28.2012-11:00:00 26.0483 03.28.2012-12:00:00 26.0433 03.28.2012-13:00:00 26.0383 03.28.2012-14:00:00 26.0332 03.28.2012-15:00:00 26.0533 03.28.2012-16:00:00 26.0684 03.28.2012-17:00:00 26.0885 03.28.2012-18:00:00 26.0935 03.28.2012-19:00:00 26.1086 03.28.2012-20:00:00 26.1086 03.28.2012-21:00:00 26.0985 03.28.2012-22:00:00 26.0734 03.28.2012-23:00:00 26.0634 03.29.2012-00:00:00 26.0634 03.29.2012-01:00:00 26.0433 03.29.2012-02:00:00 26.0332 03.29.2012-03:00:00 26.0232 03.29.2012-04:00:00 26.0282 03.29.2012-05:00:00 26.0332 03.29.2012-06:00:00 26.0383 03.29.2012-07:00:00 26.0533 03.29.2012-08:00:00 26.1236 03.29.2012-09:00:00 26.1789 03.29.2012-10:00:00 26.2542 03.29.2012-11:00:00 26.3245 03.29.2012-12:00:00 26.4601 03.29.2012-13:00:00 26.6409 03.29.2012-14:00:00 26.7865 03.29.2012-15:00:00 26.9723 03.29.2012-16:00:00 27.1732 03.29.2012-17:00:00 27.3791 03.29.2012-18:00:00 27.5549 03.29.2012-19:00:00 27.7005 03.29.2012-20:00:00 27.8963 03.29.2012-21:00:00 28.1625 03.29.2012-22:00:00 28.3132 03.29.2012-23:00:00 28.4437 03.30.2012-00:00:00 28.5492 03.30.2012-01:00:00 28.5944 03.30.2012-02:00:00 28.6044 03.30.2012-03:00:00 28.6245 03.30.2012-04:00:00 28.6095 03.30.2012-05:00:00 28.6095 03.30.2012-06:00:00 28.6044 03.30.2012-07:00:00 28.6346 03.30.2012-08:00:00 28.6446 03.30.2012-09:00:00 28.6597 03.30.2012-10:00:00 28.6697 03.30.2012-11:00:00 28.6747 03.30.2012-12:00:00 28.6848 03.30.2012-13:00:00 28.6848 03.30.2012-14:00:00 28.6798 03.30.2012-15:00:00 28.6898 03.30.2012-16:00:00 28.6798 03.30.2012-17:00:00 28.6697 03.30.2012-18:00:00 28.6396 03.30.2012-19:00:00 28.6396 03.30.2012-20:00:00 28.6195 03.30.2012-21:00:00 28.5944 03.30.2012-22:00:00 28.5793 03.30.2012-23:00:00 28.5542 03.31.2012-00:00:00 28.5291 03.31.2012-01:00:00 28.5241 03.31.2012-02:00:00 28.5090 03.31.2012-03:00:00 28.4939 03.31.2012-04:00:00 28.5191 03.31.2012-05:00:00 28.5643 03.31.2012-06:00:00 28.5693 03.31.2012-07:00:00 28.5743 03.31.2012-08:00:00 28.5793 03.31.2012-09:00:00 28.5894 03.31.2012-10:00:00 28.6044 03.31.2012-11:00:00 28.5743 03.31.2012-12:00:00 28.5643 03.31.2012-13:00:00 28.5793 03.31.2012-14:00:00 28.5843 03.31.2012-15:00:00 28.5994 03.31.2012-16:00:00 28.5843 03.31.2012-17:00:00 28.5944 03.31.2012-18:00:00 28.5994 03.31.2012-19:00:00 28.6295 03.31.2012-20:00:00 28.6496 03.31.2012-21:00:00 28.6446 03.31.2012-22:00:00 28.6697 03.31.2012-23:00:00 28.6798 04.01.2012-00:00:00 28.6697 04.01.2012-01:00:00 28.6496 04.01.2012-02:00:00 28.6346 04.01.2012-03:00:00 28.6095 04.01.2012-04:00:00 28.5894 04.01.2012-05:00:00 28.5693 04.01.2012-06:00:00 28.5592 04.01.2012-07:00:00 28.5391 04.01.2012-08:00:00 28.5241 04.01.2012-09:00:00 28.5191 04.01.2012-10:00:00 28.5090 04.01.2012-11:00:00 28.5090 04.01.2012-12:00:00 28.5090 04.01.2012-13:00:00 28.5191 04.01.2012-14:00:00 28.5442 04.01.2012-15:00:00 28.5492 04.01.2012-16:00:00 28.6095 04.01.2012-17:00:00 28.7099 04.01.2012-18:00:00 28.7149 04.01.2012-19:00:00 28.7099 04.01.2012-20:00:00 28.7049 04.01.2012-21:00:00 28.6898 04.01.2012-22:00:00 28.6747 04.01.2012-23:00:00 28.6546 04.02.2012-00:00:00 28.6195 04.02.2012-01:00:00 28.5793 04.02.2012-02:00:00 28.5693 04.02.2012-03:00:00 28.5592 04.02.2012-04:00:00 28.5391 04.02.2012-05:00:00 28.5040 04.02.2012-06:00:00 28.4939 04.02.2012-07:00:00 28.5040 04.02.2012-08:00:00 28.5090 04.02.2012-09:00:00 28.4889 04.02.2012-10:00:00 28.4839 04.02.2012-11:00:00 28.4739 04.02.2012-12:00:00 28.4688 04.02.2012-13:00:00 28.4688 04.02.2012-14:00:00 28.5140 04.02.2012-15:00:00 28.5291 04.02.2012-16:00:00 28.5291 04.02.2012-17:00:00 28.5291 04.02.2012-18:00:00 28.5341 04.02.2012-19:00:00 28.5140 04.02.2012-20:00:00 28.5090 04.02.2012-21:00:00 28.5140 04.02.2012-22:00:00 28.4939 04.02.2012-23:00:00 28.4638 04.03.2012-00:00:00 28.4488 04.03.2012-01:00:00 28.4287 04.03.2012-02:00:00 28.4186 04.03.2012-03:00:00 28.4186 04.03.2012-04:00:00 28.4136 04.03.2012-05:00:00 28.4036 04.03.2012-06:00:00 28.3935 04.03.2012-07:00:00 28.3935 04.03.2012-08:00:00 28.3684 04.03.2012-09:00:00 28.3684 04.03.2012-10:00:00 28.4036 04.03.2012-11:00:00 28.4236 04.03.2012-12:00:00 28.4739 04.03.2012-13:00:00 28.5140 04.03.2012-14:00:00 28.5140 04.03.2012-15:00:00 28.5793 04.03.2012-16:00:00 28.6095 04.03.2012-17:00:00 28.5994 04.03.2012-18:00:00 28.6095 04.03.2012-19:00:00 28.6195 04.03.2012-20:00:00 28.6095 04.03.2012-21:00:00 28.5643 04.03.2012-22:00:00 28.5492 04.03.2012-23:00:00 28.5241 04.04.2012-00:00:00 28.5090 04.04.2012-01:00:00 28.4939 04.04.2012-02:00:00 28.4739 04.04.2012-03:00:00 28.4387 04.04.2012-04:00:00 28.4236 04.04.2012-05:00:00 28.4136 04.04.2012-06:00:00 28.4086 04.04.2012-07:00:00 28.3885 04.04.2012-08:00:00 28.3634 04.04.2012-09:00:00 28.3483 04.04.2012-10:00:00 28.3232 04.04.2012-11:00:00 28.3182 04.04.2012-12:00:00 28.2931 04.04.2012-13:00:00 28.2931 04.04.2012-14:00:00 28.3081 04.04.2012-15:00:00 28.3132 04.04.2012-16:00:00 28.3232 04.04.2012-17:00:00 28.3433 04.04.2012-18:00:00 28.3383 04.04.2012-19:00:00 28.3232 04.04.2012-20:00:00 28.3132 04.04.2012-21:00:00 28.3081 04.04.2012-22:00:00 28.3031 04.04.2012-23:00:00 28.2931 04.05.2012-00:00:00 28.3132 04.05.2012-01:00:00 28.3031 04.05.2012-02:00:00 28.2931 04.05.2012-03:00:00 28.2479 04.05.2012-04:00:00 28.2278 04.05.2012-05:00:00 28.2228 04.05.2012-06:00:00 28.1977 04.05.2012-07:00:00 28.2077 04.05.2012-08:00:00 28.2077 04.05.2012-09:00:00 28.2127 04.05.2012-10:00:00 28.2579 04.05.2012-11:00:00 28.2730 04.05.2012-12:00:00 28.2680 04.05.2012-13:00:00 28.2780 04.05.2012-14:00:00 28.2730 04.05.2012-15:00:00 28.2529 04.05.2012-16:00:00 28.2429 04.05.2012-17:00:00 28.2378 04.05.2012-18:00:00 28.2328 04.05.2012-19:00:00 28.2177 04.05.2012-20:00:00 28.2027 04.05.2012-21:00:00 28.1876 04.05.2012-22:00:00 28.1726 04.05.2012-23:00:00 28.1324 04.06.2012-00:00:00 28.1073 04.06.2012-01:00:00 28.0922 04.06.2012-02:00:00 28.0822 04.06.2012-03:00:00 28.0570 04.06.2012-04:00:00 28.0370 04.06.2012-05:00:00 27.9968 04.06.2012-06:00:00 27.9767 04.06.2012-07:00:00 27.9566 04.06.2012-08:00:00 27.9566 04.06.2012-09:00:00 27.9717 04.06.2012-10:00:00 28.0169 04.06.2012-11:00:00 28.0119 04.06.2012-12:00:00 27.9817 04.06.2012-13:00:00 27.9817 04.06.2012-14:00:00 27.9516 04.06.2012-15:00:00 27.9616 04.06.2012-16:00:00 27.9315 04.06.2012-17:00:00 27.9064 04.06.2012-18:00:00 27.8763 04.06.2012-19:00:00 27.8512 04.06.2012-20:00:00 27.8361 04.06.2012-21:00:00 27.7959 04.06.2012-22:00:00 27.7808 04.06.2012-23:00:00 27.7407 04.07.2012-00:00:00 27.7206 04.07.2012-01:00:00 27.6754 04.07.2012-02:00:00 27.6453 04.07.2012-03:00:00 27.6252 04.07.2012-04:00:00 27.5950 04.07.2012-05:00:00 27.5800 04.07.2012-06:00:00 27.5649 04.07.2012-07:00:00 27.5498 04.07.2012-08:00:00 27.5046 04.07.2012-09:00:00 27.4795 04.07.2012-10:00:00 27.4745 04.07.2012-11:00:00 27.4695 04.07.2012-12:00:00 27.4594 04.07.2012-13:00:00 27.4594 04.07.2012-14:00:00 27.4343 04.07.2012-15:00:00 27.4444 04.07.2012-16:00:00 27.4343 04.07.2012-17:00:00 27.4444 04.07.2012-18:00:00 27.4143 04.07.2012-19:00:00 27.4143 04.07.2012-20:00:00 27.3942 04.07.2012-21:00:00 27.3891 04.07.2012-22:00:00 27.3791 04.07.2012-23:00:00 27.3590 04.08.2012-00:00:00 27.3389 04.08.2012-01:00:00 27.3038 04.08.2012-02:00:00 27.2937 04.08.2012-03:00:00 27.2787 04.08.2012-04:00:00 27.2586 04.08.2012-05:00:00 27.2485 04.08.2012-06:00:00 27.2335 04.08.2012-07:00:00 27.2134 04.08.2012-08:00:00 27.1832 04.08.2012-09:00:00 27.1581 04.08.2012-10:00:00 27.1230 04.08.2012-11:00:00 27.1180 04.08.2012-12:00:00 27.1079 04.08.2012-13:00:00 27.0828 04.08.2012-14:00:00 27.0728 04.08.2012-15:00:00 27.0527 04.08.2012-16:00:00 27.0577 04.08.2012-17:00:00 27.0477 04.08.2012-18:00:00 27.0276 04.08.2012-19:00:00 27.0225 04.08.2012-20:00:00 26.9824 04.08.2012-21:00:00 26.9623 04.08.2012-22:00:00 26.9522 04.08.2012-23:00:00 26.9372 04.09.2012-00:00:00 26.9070 04.09.2012-01:00:00 26.8669 04.09.2012-02:00:00 26.8468 04.09.2012-03:00:00 26.8367 04.09.2012-04:00:00 26.8217 04.09.2012-05:00:00 26.7815 04.09.2012-06:00:00 26.7564 04.09.2012-07:00:00 26.7363 04.09.2012-08:00:00 26.7263 04.09.2012-09:00:00 26.7112 04.09.2012-10:00:00 26.7112 04.09.2012-11:00:00 26.7011 04.09.2012-12:00:00 26.7062 04.09.2012-13:00:00 26.7062 04.09.2012-14:00:00 26.7062 04.09.2012-15:00:00 26.7062 04.09.2012-16:00:00 26.7313 04.09.2012-17:00:00 26.7463 04.09.2012-18:00:00 26.7564 04.09.2012-19:00:00 26.7614 04.09.2012-20:00:00 26.7564 04.09.2012-21:00:00 26.7564 04.09.2012-22:00:00 26.7313 04.09.2012-23:00:00 26.7162 04.10.2012-00:00:00 26.7112 04.10.2012-01:00:00 26.6961 04.10.2012-02:00:00 26.7011 04.10.2012-03:00:00 26.6911 04.10.2012-04:00:00 26.6811 04.10.2012-05:00:00 26.6811 04.10.2012-06:00:00 26.6760 04.10.2012-07:00:00 26.6509 04.10.2012-08:00:00 26.6409 04.10.2012-09:00:00 26.6359 04.10.2012-10:00:00 26.6459 04.10.2012-11:00:00 26.6710 04.10.2012-12:00:00 26.6811 04.10.2012-13:00:00 26.7162 04.10.2012-14:00:00 26.7263 04.10.2012-15:00:00 26.7614 04.10.2012-16:00:00 26.7614 04.10.2012-17:00:00 26.7715 04.10.2012-18:00:00 26.7765 04.10.2012-19:00:00 26.7715 04.10.2012-20:00:00 26.7715 04.10.2012-21:00:00 26.7915 04.10.2012-22:00:00 26.8016 04.10.2012-23:00:00 26.7915 04.11.2012-00:00:00 26.7865 04.11.2012-01:00:00 26.7815 04.11.2012-02:00:00 26.7966 04.11.2012-03:00:00 26.8066 04.11.2012-04:00:00 26.8116 04.11.2012-05:00:00 26.8317 04.11.2012-06:00:00 26.8317 04.11.2012-07:00:00 26.8367 04.11.2012-08:00:00 26.8317 04.11.2012-09:00:00 26.8367 04.11.2012-10:00:00 26.8367 04.11.2012-11:00:00 26.8367 04.11.2012-12:00:00 26.8518 04.11.2012-13:00:00 26.8618 04.11.2012-14:00:00 26.8669 04.11.2012-15:00:00 26.8819 04.11.2012-16:00:00 26.8970 04.11.2012-17:00:00 26.8819 04.11.2012-18:00:00 26.8920 04.11.2012-19:00:00 26.8970 04.11.2012-20:00:00 26.9070 04.11.2012-21:00:00 26.9020 04.11.2012-22:00:00 26.9020 04.11.2012-23:00:00 26.8819 04.12.2012-00:00:00 26.8669 04.12.2012-01:00:00 26.8518 04.12.2012-02:00:00 26.8418 04.12.2012-03:00:00 26.8418 04.12.2012-04:00:00 26.8367 04.12.2012-05:00:00 26.8317 04.12.2012-06:00:00 26.8217 04.12.2012-07:00:00 26.8066 04.12.2012-08:00:00 26.8016 04.12.2012-09:00:00 26.7966 04.12.2012-10:00:00 26.7715 04.12.2012-11:00:00 26.7715 04.12.2012-12:00:00 26.7664 04.12.2012-13:00:00 26.7514 04.12.2012-14:00:00 26.7514 04.12.2012-15:00:00 26.7363 04.12.2012-16:00:00 26.7112 04.12.2012-17:00:00 26.7162 04.12.2012-18:00:00 26.7212 04.12.2012-19:00:00 26.7112 04.12.2012-20:00:00 26.7062 04.12.2012-21:00:00 26.6961 04.12.2012-22:00:00 26.6811 04.12.2012-23:00:00 26.6710 04.13.2012-00:00:00 26.6660 04.13.2012-01:00:00 26.6660 04.13.2012-02:00:00 26.6560 04.13.2012-03:00:00 26.6409 04.13.2012-04:00:00 26.6308 04.13.2012-05:00:00 26.6208 04.13.2012-06:00:00 26.6007 04.13.2012-07:00:00 26.5756 04.13.2012-08:00:00 26.5605 04.13.2012-09:00:00 26.5455 04.13.2012-10:00:00 26.5455 04.13.2012-11:00:00 26.5153 04.13.2012-12:00:00 26.5053 04.13.2012-13:00:00 26.5053 04.13.2012-14:00:00 26.4852 04.13.2012-15:00:00 26.4802 04.13.2012-16:00:00 26.4501 04.13.2012-17:00:00 26.4400 04.13.2012-18:00:00 26.4350 04.13.2012-19:00:00 26.4400 04.13.2012-20:00:00 26.4300 04.13.2012-21:00:00 26.3998 04.13.2012-22:00:00 26.3747 04.13.2012-23:00:00 26.3647 04.14.2012-00:00:00 26.3546 04.14.2012-01:00:00 26.3396 04.14.2012-02:00:00 26.3195 04.14.2012-03:00:00 26.3145 04.14.2012-04:00:00 26.3044 04.14.2012-05:00:00 26.2743 04.14.2012-06:00:00 26.2642 04.14.2012-07:00:00 26.2592 04.14.2012-08:00:00 26.2492 04.14.2012-09:00:00 26.2391 04.14.2012-10:00:00 26.2341 04.14.2012-11:00:00 26.2291 04.14.2012-12:00:00 26.2191 04.14.2012-13:00:00 26.1939 04.14.2012-14:00:00 26.1939 04.14.2012-15:00:00 26.1789 04.14.2012-16:00:00 26.1638 04.14.2012-17:00:00 26.1739 04.14.2012-18:00:00 26.1990 04.14.2012-19:00:00 26.1789 04.14.2012-20:00:00 26.1739 04.14.2012-21:00:00 26.1638 04.14.2012-22:00:00 26.1638 04.14.2012-23:00:00 26.1638 04.15.2012-00:00:00 26.1588 04.15.2012-01:00:00 26.1487 04.15.2012-02:00:00 26.1287 04.15.2012-03:00:00 26.1287 04.15.2012-04:00:00 26.1236 04.15.2012-05:00:00 26.1035 04.15.2012-06:00:00 26.0985 04.15.2012-07:00:00 26.0784 04.15.2012-08:00:00 26.0734 04.15.2012-09:00:00 26.0684 04.15.2012-10:00:00 26.0433 04.15.2012-11:00:00 26.0282 04.15.2012-12:00:00 26.0232 04.15.2012-13:00:00 26.0132 04.15.2012-14:00:00 25.9981 04.15.2012-15:00:00 25.9931 04.15.2012-16:00:00 25.9931 04.15.2012-17:00:00 26.0031 04.15.2012-18:00:00 25.9981 04.15.2012-19:00:00 25.9830 04.15.2012-20:00:00 25.9629 04.15.2012-21:00:00 25.9579 04.15.2012-22:00:00 25.9479 04.15.2012-23:00:00 25.9328 04.16.2012-00:00:00 25.9328 04.16.2012-01:00:00 25.9378 04.16.2012-02:00:00 25.9730 04.16.2012-03:00:00 26.0483 04.16.2012-04:00:00 26.1588 04.16.2012-05:00:00 26.2693 04.16.2012-06:00:00 26.4249 04.16.2012-07:00:00 26.5806 04.16.2012-08:00:00 26.6760 04.16.2012-09:00:00 26.7112 04.16.2012-10:00:00 26.7363 04.16.2012-11:00:00 26.8016 04.16.2012-12:00:00 26.9522 04.16.2012-13:00:00 27.1682 04.16.2012-14:00:00 27.2937 04.16.2012-15:00:00 27.3188 04.16.2012-16:00:00 27.3389 04.16.2012-17:00:00 27.3439 04.16.2012-18:00:00 27.3439 04.16.2012-19:00:00 27.3490 04.16.2012-20:00:00 27.3289 04.16.2012-21:00:00 27.3289 04.16.2012-22:00:00 27.3239 04.16.2012-23:00:00 27.3138 04.17.2012-00:00:00 27.3038 04.17.2012-01:00:00 27.2837 04.17.2012-02:00:00 27.2787 04.17.2012-03:00:00 27.2837 04.17.2012-04:00:00 27.2837 04.17.2012-05:00:00 27.2787 04.17.2012-06:00:00 27.2586 04.17.2012-07:00:00 27.2586 04.17.2012-08:00:00 27.2536 04.17.2012-09:00:00 27.2485 04.17.2012-10:00:00 27.2335 04.17.2012-11:00:00 27.2284 04.17.2012-12:00:00 27.2184 04.17.2012-13:00:00 27.2033 04.17.2012-14:00:00 27.2134 04.17.2012-15:00:00 27.2033 04.17.2012-16:00:00 27.1883 04.17.2012-17:00:00 27.1732 04.17.2012-18:00:00 27.1632 04.17.2012-19:00:00 27.1531 04.17.2012-20:00:00 27.1481 04.17.2012-21:00:00 27.1330 04.17.2012-22:00:00 27.1330 04.17.2012-23:00:00 27.1280 04.18.2012-00:00:00 27.1180 04.18.2012-01:00:00 27.1180 04.18.2012-02:00:00 27.1280 04.18.2012-03:00:00 27.1481 04.18.2012-04:00:00 27.1682 04.18.2012-05:00:00 27.1632 04.18.2012-06:00:00 27.1632 04.18.2012-07:00:00 27.1581 04.18.2012-08:00:00 27.1732 04.18.2012-09:00:00 27.1883 04.18.2012-10:00:00 27.1883 04.18.2012-11:00:00 27.1782 04.18.2012-12:00:00 27.1933 04.18.2012-13:00:00 27.1933 04.18.2012-14:00:00 27.2184 04.18.2012-15:00:00 27.2385 04.18.2012-16:00:00 27.3088 04.18.2012-17:00:00 27.3289 04.18.2012-18:00:00 27.3138 04.18.2012-19:00:00 27.3138 04.18.2012-20:00:00 27.3038 04.18.2012-21:00:00 27.2987 04.18.2012-22:00:00 27.2987 04.18.2012-23:00:00 27.2937 04.19.2012-00:00:00 27.2887 04.19.2012-01:00:00 27.2837 04.19.2012-02:00:00 27.2736 04.19.2012-03:00:00 27.2686 04.19.2012-04:00:00 27.2586 04.19.2012-05:00:00 27.2435 04.19.2012-06:00:00 27.2284 04.19.2012-07:00:00 27.2184 04.19.2012-08:00:00 27.1933 04.19.2012-09:00:00 27.1782 04.19.2012-10:00:00 27.1481 04.19.2012-11:00:00 27.1381 04.19.2012-12:00:00 27.1280 04.19.2012-13:00:00 27.1381 04.19.2012-14:00:00 27.1632 04.19.2012-15:00:00 27.2033 04.19.2012-16:00:00 27.2736 04.19.2012-17:00:00 27.3691 04.19.2012-18:00:00 27.4745 04.19.2012-19:00:00 27.5498 04.19.2012-20:00:00 27.7206 04.19.2012-21:00:00 27.8712 04.19.2012-22:00:00 28.0018 04.19.2012-23:00:00 28.1525 04.20.2012-00:00:00 28.3132 04.20.2012-01:00:00 28.4488 04.20.2012-02:00:00 28.5693 04.20.2012-03:00:00 28.6798 04.20.2012-04:00:00 28.8304 04.20.2012-05:00:00 28.9359 04.20.2012-06:00:00 29.0464 04.20.2012-07:00:00 29.2723 04.20.2012-08:00:00 29.4180 04.20.2012-09:00:00 29.4983 04.20.2012-10:00:00 29.5084 04.20.2012-11:00:00 29.4933 04.20.2012-12:00:00 29.4883 04.20.2012-13:00:00 29.4933 04.20.2012-14:00:00 29.4782 04.20.2012-15:00:00 29.4632 04.20.2012-16:00:00 29.4531 04.20.2012-17:00:00 29.4431 04.20.2012-18:00:00 29.4330 04.20.2012-19:00:00 29.4230 04.20.2012-20:00:00 29.3979 04.20.2012-21:00:00 29.3678 04.20.2012-22:00:00 29.3226 04.20.2012-23:00:00 29.3025 04.21.2012-00:00:00 29.2924 04.21.2012-01:00:00 29.2623 04.21.2012-02:00:00 29.2573 04.21.2012-03:00:00 29.2271 04.21.2012-04:00:00 29.2071 04.21.2012-05:00:00 29.1970 04.21.2012-06:00:00 29.1870 04.21.2012-07:00:00 29.1619 04.21.2012-08:00:00 29.1418 04.21.2012-09:00:00 29.1267 04.21.2012-10:00:00 29.1116 04.21.2012-11:00:00 29.1016 04.21.2012-12:00:00 29.0765 04.21.2012-13:00:00 29.0664 04.21.2012-14:00:00 29.0564 04.21.2012-15:00:00 29.0413 04.21.2012-16:00:00 29.0464 04.21.2012-17:00:00 29.0212 04.21.2012-18:00:00 29.0012 04.21.2012-19:00:00 28.9760 04.21.2012-20:00:00 28.9660 04.21.2012-21:00:00 28.9459 04.21.2012-22:00:00 28.9359 04.21.2012-23:00:00 28.9308 04.22.2012-00:00:00 28.9208 04.22.2012-01:00:00 28.9007 04.22.2012-02:00:00 28.8907 04.22.2012-03:00:00 28.8656 04.22.2012-04:00:00 28.8555 04.22.2012-05:00:00 28.8455 04.22.2012-06:00:00 28.8304 04.22.2012-07:00:00 28.8204 04.22.2012-08:00:00 28.8053 04.22.2012-09:00:00 28.7953 04.22.2012-10:00:00 28.7902 04.22.2012-11:00:00 28.7902 04.22.2012-12:00:00 28.7601 04.22.2012-13:00:00 28.7450 04.22.2012-14:00:00 28.7450 04.22.2012-15:00:00 28.7350 04.22.2012-16:00:00 28.7350 04.22.2012-17:00:00 28.7300 04.22.2012-18:00:00 28.7250 04.22.2012-19:00:00 28.7049 04.22.2012-20:00:00 28.6998 04.22.2012-21:00:00 28.6747 04.22.2012-22:00:00 28.6697 04.22.2012-23:00:00 28.6597 04.23.2012-00:00:00 28.6346 04.23.2012-01:00:00 28.6195 04.23.2012-02:00:00 28.6095 04.23.2012-03:00:00 28.6044 04.23.2012-04:00:00 28.5894 04.23.2012-05:00:00 28.5693 04.23.2012-06:00:00 28.5542 04.23.2012-07:00:00 28.5442 04.23.2012-08:00:00 28.5140 04.23.2012-09:00:00 28.5140 04.23.2012-10:00:00 28.5090 04.23.2012-11:00:00 28.4939 04.23.2012-12:00:00 28.4739 04.23.2012-13:00:00 28.4588 04.23.2012-14:00:00 28.4437 04.23.2012-15:00:00 28.4588 04.23.2012-16:00:00 28.4488 04.23.2012-17:00:00 28.4488 04.23.2012-18:00:00 28.4337 04.23.2012-19:00:00 28.4236 04.23.2012-20:00:00 28.4186 04.23.2012-21:00:00 28.3835 04.23.2012-22:00:00 28.3734 04.23.2012-23:00:00 28.3584 04.24.2012-00:00:00 28.3383 04.24.2012-01:00:00 28.3333 04.24.2012-02:00:00 28.3081 04.24.2012-03:00:00 28.3031 04.24.2012-04:00:00 28.2981 04.24.2012-05:00:00 28.2881 04.24.2012-06:00:00 28.2730 04.24.2012-07:00:00 28.2629 04.24.2012-08:00:00 28.2730 04.24.2012-09:00:00 28.2981 04.24.2012-10:00:00 28.2981 04.24.2012-11:00:00 28.2981 04.24.2012-12:00:00 28.2931 04.24.2012-13:00:00 28.2881 04.24.2012-14:00:00 28.2981 04.24.2012-15:00:00 28.3132 04.24.2012-16:00:00 28.3182 04.24.2012-17:00:00 28.3031 04.24.2012-18:00:00 28.3182 04.24.2012-19:00:00 28.3182 04.24.2012-20:00:00 28.3182 04.24.2012-21:00:00 28.3182 04.24.2012-22:00:00 28.3433 04.24.2012-23:00:00 28.3584 04.25.2012-00:00:00 28.3483 04.25.2012-01:00:00 28.3333 04.25.2012-02:00:00 28.3132 04.25.2012-03:00:00 28.3081 04.25.2012-04:00:00 28.2830 04.25.2012-05:00:00 28.2730 04.25.2012-06:00:00 28.2529 04.25.2012-07:00:00 28.2529 04.25.2012-08:00:00 28.2378 04.25.2012-09:00:00 28.2328 04.25.2012-10:00:00 28.2228 04.25.2012-11:00:00 28.2077 04.25.2012-12:00:00 28.2077 04.25.2012-13:00:00 28.2077 04.25.2012-14:00:00 28.1876 04.25.2012-15:00:00 28.1726 04.25.2012-16:00:00 28.1625 04.25.2012-17:00:00 28.1474 04.25.2012-18:00:00 28.1223 04.25.2012-19:00:00 28.1173 04.25.2012-20:00:00 28.1073 04.25.2012-21:00:00 28.0972 04.25.2012-22:00:00 28.0872 04.25.2012-23:00:00 28.0872 04.26.2012-00:00:00 28.0771 04.26.2012-01:00:00 28.0520 04.26.2012-02:00:00 28.0370 04.26.2012-03:00:00 28.0219 04.26.2012-04:00:00 28.0119 04.26.2012-05:00:00 28.0018 04.26.2012-06:00:00 27.9968 04.26.2012-07:00:00 28.0018 04.26.2012-08:00:00 28.0068 04.26.2012-09:00:00 28.0119 04.26.2012-10:00:00 28.0169 04.26.2012-11:00:00 28.0169 04.26.2012-12:00:00 28.0068 04.26.2012-13:00:00 28.0018 04.26.2012-14:00:00 27.9918 04.26.2012-15:00:00 27.9817 04.26.2012-16:00:00 27.9566 04.26.2012-17:00:00 27.9817 04.26.2012-18:00:00 27.9817 04.26.2012-19:00:00 28.0018 04.26.2012-20:00:00 28.0972 04.26.2012-21:00:00 28.1022 04.26.2012-22:00:00 28.1073 04.26.2012-23:00:00 28.1173 04.27.2012-00:00:00 28.1123 04.27.2012-01:00:00 28.1223 04.27.2012-02:00:00 28.1223 04.27.2012-03:00:00 28.1173 04.27.2012-04:00:00 28.1123 04.27.2012-05:00:00 28.1073 04.27.2012-06:00:00 28.0972 04.27.2012-07:00:00 28.0721 04.27.2012-08:00:00 28.0621 04.27.2012-09:00:00 28.0520 04.27.2012-10:00:00 28.0420 04.27.2012-11:00:00 28.0470 04.27.2012-12:00:00 28.0370 04.27.2012-13:00:00 28.0269 04.27.2012-14:00:00 28.0269 04.27.2012-15:00:00 28.0119 04.27.2012-16:00:00 28.0068 04.27.2012-17:00:00 27.9918 04.27.2012-18:00:00 27.9918 04.27.2012-19:00:00 27.9918 04.27.2012-20:00:00 28.0018 04.27.2012-21:00:00 28.0219 04.27.2012-22:00:00 28.0169 04.27.2012-23:00:00 28.0169 04.28.2012-00:00:00 28.0119 04.28.2012-01:00:00 28.0068 04.28.2012-02:00:00 27.9968 04.28.2012-03:00:00 27.9867 04.28.2012-04:00:00 27.9767 04.28.2012-05:00:00 27.9616 04.28.2012-06:00:00 27.9667 04.28.2012-07:00:00 27.9466 04.28.2012-08:00:00 27.9365 04.28.2012-09:00:00 27.9164 04.28.2012-10:00:00 27.9014 04.28.2012-11:00:00 27.8863 04.28.2012-12:00:00 27.8662 04.28.2012-13:00:00 27.8562 04.28.2012-14:00:00 27.8512 04.28.2012-15:00:00 27.8260 04.28.2012-16:00:00 27.7959 04.28.2012-17:00:00 27.7959 04.28.2012-18:00:00 27.7859 04.28.2012-19:00:00 27.7658 04.28.2012-20:00:00 27.7608 04.28.2012-21:00:00 27.7306 04.28.2012-22:00:00 27.7156 04.28.2012-23:00:00 27.7055 04.29.2012-00:00:00 27.7055 04.29.2012-01:00:00 27.7005 04.29.2012-02:00:00 27.6553 04.29.2012-03:00:00 27.6352 04.29.2012-04:00:00 27.6201 04.29.2012-05:00:00 27.6101 04.29.2012-06:00:00 27.6001 04.29.2012-07:00:00 27.5800 04.29.2012-08:00:00 27.5498 04.29.2012-09:00:00 27.5197 04.29.2012-10:00:00 27.4996 04.29.2012-11:00:00 27.4946 04.29.2012-12:00:00 27.4795 04.29.2012-13:00:00 27.4645 04.29.2012-14:00:00 27.4494 04.29.2012-15:00:00 27.4343 04.29.2012-16:00:00 27.4243 04.29.2012-17:00:00 27.4092 04.29.2012-18:00:00 27.3841 04.29.2012-19:00:00 27.3640 04.29.2012-20:00:00 27.3540 04.29.2012-21:00:00 27.3439 04.29.2012-22:00:00 27.3339 04.29.2012-23:00:00 27.3289 04.30.2012-00:00:00 27.3239 04.30.2012-01:00:00 27.2987 04.30.2012-02:00:00 27.2837 04.30.2012-03:00:00 27.2586 04.30.2012-04:00:00 27.2536 04.30.2012-05:00:00 27.2736 04.30.2012-06:00:00 27.3289 04.30.2012-07:00:00 27.4745 04.30.2012-08:00:00 27.5599 04.30.2012-09:00:00 27.5900 04.30.2012-10:00:00 27.6001 04.30.2012-11:00:00 27.6201 04.30.2012-12:00:00 27.5950 04.30.2012-13:00:00 27.6051 04.30.2012-14:00:00 27.6001 04.30.2012-15:00:00 27.6201 04.30.2012-16:00:00 27.6151 04.30.2012-17:00:00 27.6151 04.30.2012-18:00:00 27.6252 04.30.2012-19:00:00 27.6252 04.30.2012-20:00:00 27.6201 04.30.2012-21:00:00 27.5950 04.30.2012-22:00:00 27.5950 04.30.2012-23:00:00 27.5800 05.01.2012-00:00:00 27.5699 05.01.2012-01:00:00 27.5649 05.01.2012-02:00:00 27.5649 05.01.2012-03:00:00 27.5549 05.01.2012-04:00:00 27.5398 05.01.2012-05:00:00 27.5298 05.01.2012-06:00:00 27.5147 05.01.2012-07:00:00 27.5046 05.01.2012-08:00:00 27.4946 05.01.2012-09:00:00 27.4846 05.01.2012-10:00:00 27.4946 05.01.2012-11:00:00 27.4996 05.01.2012-12:00:00 27.4896 05.01.2012-13:00:00 27.5197 05.01.2012-14:00:00 27.5298 05.01.2012-15:00:00 27.5298 05.01.2012-16:00:00 27.5298 05.01.2012-17:00:00 27.5448 05.01.2012-18:00:00 27.5448 05.01.2012-19:00:00 27.5549 05.01.2012-20:00:00 27.5750 05.01.2012-21:00:00 27.6051 05.01.2012-22:00:00 27.6001 05.01.2012-23:00:00 27.5900 05.02.2012-00:00:00 27.5699 05.02.2012-01:00:00 27.5649 05.02.2012-02:00:00 27.5549 05.02.2012-03:00:00 27.5448 05.02.2012-04:00:00 27.5398 05.02.2012-05:00:00 27.5247 05.02.2012-06:00:00 27.5147 05.02.2012-07:00:00 27.4996 05.02.2012-08:00:00 27.4745 05.02.2012-09:00:00 27.4695 05.02.2012-10:00:00 27.4695 05.02.2012-11:00:00 27.4494 05.02.2012-12:00:00 27.4143 05.02.2012-13:00:00 27.4042 05.02.2012-14:00:00 27.3942 05.02.2012-15:00:00 27.3791 05.02.2012-16:00:00 27.3439 05.02.2012-17:00:00 27.3389 05.02.2012-18:00:00 27.3188 05.02.2012-19:00:00 27.2987 05.02.2012-20:00:00 27.2837 05.02.2012-21:00:00 27.2686 05.02.2012-22:00:00 27.2636 05.02.2012-23:00:00 27.2485 05.03.2012-00:00:00 27.2084 05.03.2012-01:00:00 27.1933 05.03.2012-02:00:00 27.1883 05.03.2012-03:00:00 27.1782 05.03.2012-04:00:00 27.1682 05.03.2012-05:00:00 27.1481 05.03.2012-06:00:00 27.1431 05.03.2012-07:00:00 27.1381 05.03.2012-08:00:00 27.1280 05.03.2012-09:00:00 27.1782 05.03.2012-10:00:00 27.2636 05.03.2012-11:00:00 27.3691 05.03.2012-12:00:00 27.4143 05.03.2012-13:00:00 27.5247 05.03.2012-14:00:00 27.6754 05.03.2012-15:00:00 27.7859 05.03.2012-16:00:00 27.8060 05.03.2012-17:00:00 27.7959 05.03.2012-18:00:00 27.7959 05.03.2012-19:00:00 27.7859 05.03.2012-20:00:00 27.7808 05.03.2012-21:00:00 27.7758 05.03.2012-22:00:00 27.7557 05.03.2012-23:00:00 27.7407 05.04.2012-00:00:00 27.7256 05.04.2012-01:00:00 27.7256 05.04.2012-02:00:00 27.7156 05.04.2012-03:00:00 27.6905 05.04.2012-04:00:00 27.6804 05.04.2012-05:00:00 27.6603 05.04.2012-06:00:00 27.6453 05.04.2012-07:00:00 27.6201 05.04.2012-08:00:00 27.5950 05.04.2012-09:00:00 27.5900 05.04.2012-10:00:00 27.5800 05.04.2012-11:00:00 27.5750 05.04.2012-12:00:00 27.5549 05.04.2012-13:00:00 27.5498 05.04.2012-14:00:00 27.5498 05.04.2012-15:00:00 27.5197 05.04.2012-16:00:00 27.5046 05.04.2012-17:00:00 27.4996 05.04.2012-18:00:00 27.4846 05.04.2012-19:00:00 27.4645 05.04.2012-20:00:00 27.4293 05.04.2012-21:00:00 27.4143 05.04.2012-22:00:00 27.3942 05.04.2012-23:00:00 27.3891 05.05.2012-00:00:00 27.3590 05.05.2012-01:00:00 27.3339 05.05.2012-02:00:00 27.2987 05.05.2012-03:00:00 27.2787 05.05.2012-04:00:00 27.2736 05.05.2012-05:00:00 27.2636 05.05.2012-06:00:00 27.2234 05.05.2012-07:00:00 27.1983 05.05.2012-08:00:00 27.1883 05.05.2012-09:00:00 27.1632 05.05.2012-10:00:00 27.1581 05.05.2012-11:00:00 27.1330 05.05.2012-12:00:00 27.1129 05.05.2012-13:00:00 27.0677 05.05.2012-14:00:00 27.0426 05.05.2012-15:00:00 27.0276 05.05.2012-16:00:00 27.0075 05.05.2012-17:00:00 26.9774 05.05.2012-18:00:00 26.9623 05.05.2012-19:00:00 26.9121 05.05.2012-20:00:00 26.8870 05.05.2012-21:00:00 26.8568 05.05.2012-22:00:00 26.8518 05.05.2012-23:00:00 26.8217 05.06.2012-00:00:00 26.8066 05.06.2012-01:00:00 26.7815 05.06.2012-02:00:00 26.7463 05.06.2012-03:00:00 26.7263 05.06.2012-04:00:00 26.7062 05.06.2012-05:00:00 26.6861 05.06.2012-06:00:00 26.6710 05.06.2012-07:00:00 26.6359 05.06.2012-08:00:00 26.6208 05.06.2012-09:00:00 26.6108 05.06.2012-10:00:00 26.6108 05.06.2012-11:00:00 26.6158 05.06.2012-12:00:00 26.5957 05.06.2012-13:00:00 26.5806 05.06.2012-14:00:00 26.5756 05.06.2012-15:00:00 26.5656 05.06.2012-16:00:00 26.5555 05.06.2012-17:00:00 26.5455 05.06.2012-18:00:00 26.5304 05.06.2012-19:00:00 26.5153 05.06.2012-20:00:00 26.5153 05.06.2012-21:00:00 26.5153 05.06.2012-22:00:00 26.5053 05.06.2012-23:00:00 26.4953 05.07.2012-00:00:00 26.4902 05.07.2012-01:00:00 26.4852 05.07.2012-02:00:00 26.4752 05.07.2012-03:00:00 26.4701 05.07.2012-04:00:00 26.4450 05.07.2012-05:00:00 26.4350 05.07.2012-06:00:00 26.4249 05.07.2012-07:00:00 26.4099 05.07.2012-08:00:00 26.3898 05.07.2012-09:00:00 26.3647 05.07.2012-10:00:00 26.3647 05.07.2012-11:00:00 26.3647 05.07.2012-12:00:00 26.3546 05.07.2012-13:00:00 26.3546 05.07.2012-14:00:00 26.3446 05.07.2012-15:00:00 26.3496 05.07.2012-16:00:00 26.3546 05.07.2012-17:00:00 26.3597 05.07.2012-18:00:00 26.3396 05.07.2012-19:00:00 26.3245 05.07.2012-20:00:00 26.3094 05.07.2012-21:00:00 26.3145 05.07.2012-22:00:00 26.3094 05.07.2012-23:00:00 26.2843 05.08.2012-00:00:00 26.2793 05.08.2012-01:00:00 26.2793 05.08.2012-02:00:00 26.2693 05.08.2012-03:00:00 26.2542 05.08.2012-04:00:00 26.2391 05.08.2012-05:00:00 26.2391 05.08.2012-06:00:00 26.2191 05.08.2012-07:00:00 26.2090 05.08.2012-08:00:00 26.1939 05.08.2012-09:00:00 26.1939 05.08.2012-10:00:00 26.1889 05.08.2012-11:00:00 26.1939 05.08.2012-12:00:00 26.1889 05.08.2012-13:00:00 26.2090 05.08.2012-14:00:00 26.2140 05.08.2012-15:00:00 26.2140 05.08.2012-16:00:00 26.2241 05.08.2012-17:00:00 26.2090 05.08.2012-18:00:00 26.1990 05.08.2012-19:00:00 26.1990 05.08.2012-20:00:00 26.1939 05.08.2012-21:00:00 26.1789 05.08.2012-22:00:00 26.1588 05.08.2012-23:00:00 26.1538 05.09.2012-00:00:00 26.1387 05.09.2012-01:00:00 26.1287 05.09.2012-02:00:00 26.1186 05.09.2012-03:00:00 26.1186 05.09.2012-04:00:00 26.1086 05.09.2012-05:00:00 26.0985 05.09.2012-06:00:00 26.0835 05.09.2012-07:00:00 26.0684 05.09.2012-08:00:00 26.0433 05.09.2012-09:00:00 26.0031 05.09.2012-10:00:00 25.9931 05.09.2012-11:00:00 25.9830 05.09.2012-12:00:00 25.9629 05.09.2012-13:00:00 25.9328 05.09.2012-14:00:00 25.9278 05.09.2012-15:00:00 25.9127 05.09.2012-16:00:00 25.9027 05.09.2012-17:00:00 25.8876 05.09.2012-18:00:00 25.8474 05.09.2012-19:00:00 25.8324 05.09.2012-20:00:00 25.8073 05.09.2012-21:00:00 25.8073 05.09.2012-22:00:00 25.7872 05.09.2012-23:00:00 25.7771 05.10.2012-00:00:00 25.7570 05.10.2012-01:00:00 25.7420 05.10.2012-02:00:00 25.7269 05.10.2012-03:00:00 25.6918 05.10.2012-04:00:00 25.6767 05.10.2012-05:00:00 25.6717 05.10.2012-06:00:00 25.6466 05.10.2012-07:00:00 25.6315 05.10.2012-08:00:00 25.6215 05.10.2012-09:00:00 25.6064 05.10.2012-10:00:00 25.5913 05.10.2012-11:00:00 25.5712 05.10.2012-12:00:00 25.5562 05.10.2012-13:00:00 25.5260 05.10.2012-14:00:00 25.4959 05.10.2012-15:00:00 25.4608 05.10.2012-16:00:00 25.4557 05.10.2012-17:00:00 25.4356 05.10.2012-18:00:00 25.4256 05.10.2012-19:00:00 25.4156 05.10.2012-20:00:00 25.3955 05.10.2012-21:00:00 25.3904 05.10.2012-22:00:00 25.3854 05.10.2012-23:00:00 25.3754 05.11.2012-00:00:00 25.3553 05.11.2012-01:00:00 25.3352 05.11.2012-02:00:00 25.3201 05.11.2012-03:00:00 25.3101 05.11.2012-04:00:00 25.3051 05.11.2012-05:00:00 25.2850 05.11.2012-06:00:00 25.2800 05.11.2012-07:00:00 25.2599 05.11.2012-08:00:00 25.2498 05.11.2012-09:00:00 25.2247 05.11.2012-10:00:00 25.2147 05.11.2012-11:00:00 25.2147 05.11.2012-12:00:00 25.2247 05.11.2012-13:00:00 25.2097 05.11.2012-14:00:00 25.2097 05.11.2012-15:00:00 25.1896 05.11.2012-16:00:00 25.1745 05.11.2012-17:00:00 25.1594 05.11.2012-18:00:00 25.1394 05.11.2012-19:00:00 25.1293 05.11.2012-20:00:00 25.1243 05.11.2012-21:00:00 25.1193 05.11.2012-22:00:00 25.1142 05.11.2012-23:00:00 25.1092 05.12.2012-00:00:00 25.0841 05.12.2012-01:00:00 25.0690 05.12.2012-02:00:00 25.0690 05.12.2012-03:00:00 25.0540 05.12.2012-04:00:00 25.0490 05.12.2012-05:00:00 25.0389 05.12.2012-06:00:00 25.0038 05.12.2012-07:00:00 24.9987 05.12.2012-08:00:00 24.9937 05.12.2012-09:00:00 24.9535 05.12.2012-10:00:00 24.9134 05.12.2012-11:00:00 24.9033 05.12.2012-12:00:00 24.8883 05.12.2012-13:00:00 24.8983 05.12.2012-14:00:00 24.8883 05.12.2012-15:00:00 24.8682 05.12.2012-16:00:00 24.8431 05.12.2012-17:00:00 24.8280 05.12.2012-18:00:00 24.8280 05.12.2012-19:00:00 24.8029 05.12.2012-20:00:00 24.8029 05.12.2012-21:00:00 24.8029 05.12.2012-22:00:00 24.7878 05.12.2012-23:00:00 24.7627 05.13.2012-00:00:00 24.7577 05.13.2012-01:00:00 24.7477 05.13.2012-02:00:00 24.7426 05.13.2012-03:00:00 24.7276 05.13.2012-04:00:00 24.7225 05.13.2012-05:00:00 24.6974 05.13.2012-06:00:00 24.6874 05.13.2012-07:00:00 24.6723 05.13.2012-08:00:00 24.6422 05.13.2012-09:00:00 24.6121 05.13.2012-10:00:00 24.6020 05.13.2012-11:00:00 24.5819 05.13.2012-12:00:00 24.5719 05.13.2012-13:00:00 24.5468 05.13.2012-14:00:00 24.5418 05.13.2012-15:00:00 24.5367 05.13.2012-16:00:00 24.5468 05.13.2012-17:00:00 24.5066 05.13.2012-18:00:00 24.4614 05.13.2012-19:00:00 24.4413 05.13.2012-20:00:00 24.4313 05.13.2012-21:00:00 24.4212 05.13.2012-22:00:00 24.4263 05.13.2012-23:00:00 24.3861 05.14.2012-00:00:00 24.3811 05.14.2012-01:00:00 24.3660 05.14.2012-02:00:00 24.3509 05.14.2012-03:00:00 24.3459 05.14.2012-04:00:00 24.3258 05.14.2012-05:00:00 24.3158 05.14.2012-06:00:00 24.2907 05.14.2012-07:00:00 24.2656 05.14.2012-08:00:00 24.2555 05.14.2012-09:00:00 24.2555 05.14.2012-10:00:00 24.2204 05.14.2012-11:00:00 24.1952 05.14.2012-12:00:00 24.1752 05.14.2012-13:00:00 24.1501 05.14.2012-14:00:00 24.1300 05.14.2012-15:00:00 24.1300 05.14.2012-16:00:00 24.1400 05.14.2012-17:00:00 24.1300 05.14.2012-18:00:00 24.1049 05.14.2012-19:00:00 24.0998 05.14.2012-20:00:00 24.0998 05.14.2012-21:00:00 24.0898 05.14.2012-22:00:00 24.0697 05.14.2012-23:00:00 24.0597 05.15.2012-00:00:00 24.0496 05.15.2012-01:00:00 24.0295 05.15.2012-02:00:00 24.0245 05.15.2012-03:00:00 23.9994 05.15.2012-04:00:00 23.9743 05.15.2012-05:00:00 23.9743 05.15.2012-06:00:00 23.9542 05.15.2012-07:00:00 23.9492 05.15.2012-08:00:00 23.9391 05.15.2012-09:00:00 23.9140 05.15.2012-10:00:00 23.8889 05.15.2012-11:00:00 23.8688 05.15.2012-12:00:00 23.8387 05.15.2012-13:00:00 23.8287 05.15.2012-14:00:00 23.8236 05.15.2012-15:00:00 23.8035 05.15.2012-16:00:00 23.7885 05.15.2012-17:00:00 23.7784 05.15.2012-18:00:00 23.7835 05.15.2012-19:00:00 23.7784 05.15.2012-20:00:00 23.7533 05.15.2012-21:00:00 23.7332 05.15.2012-22:00:00 23.7282 05.15.2012-23:00:00 23.7132 05.16.2012-00:00:00 23.7132 05.16.2012-01:00:00 23.6931 05.16.2012-02:00:00 23.6730 05.16.2012-03:00:00 23.6680 05.16.2012-04:00:00 23.6680 05.16.2012-05:00:00 23.6579 05.16.2012-06:00:00 23.6579 05.16.2012-07:00:00 23.6479 05.16.2012-08:00:00 23.6378 05.16.2012-09:00:00 23.6278 05.16.2012-10:00:00 23.6077 05.16.2012-11:00:00 23.5675 05.16.2012-12:00:00 23.5474 05.16.2012-13:00:00 23.5374 05.16.2012-14:00:00 23.5022 05.16.2012-15:00:00 23.5073 05.16.2012-16:00:00 23.4972 05.16.2012-17:00:00 23.4922 05.16.2012-18:00:00 23.4821 05.16.2012-19:00:00 23.4721 05.16.2012-20:00:00 23.4621 05.16.2012-21:00:00 23.4520 05.16.2012-22:00:00 23.4520 05.16.2012-23:00:00 23.4420 05.17.2012-00:00:00 23.4118 05.17.2012-01:00:00 23.4068 05.17.2012-02:00:00 23.3918 05.17.2012-03:00:00 23.3867 05.17.2012-04:00:00 23.3666 05.17.2012-05:00:00 23.3616 05.17.2012-06:00:00 23.3516 05.17.2012-07:00:00 23.3315 05.17.2012-08:00:00 23.3214 05.17.2012-09:00:00 23.3014 05.17.2012-10:00:00 23.2913 05.17.2012-11:00:00 23.2763 05.17.2012-12:00:00 23.2662 05.17.2012-13:00:00 23.2260 05.17.2012-14:00:00 23.2210 05.17.2012-15:00:00 23.2009 05.17.2012-16:00:00 23.1808 05.17.2012-17:00:00 23.1658 05.17.2012-18:00:00 23.1306 05.17.2012-19:00:00 23.1105 05.17.2012-20:00:00 23.1005 05.17.2012-21:00:00 23.0704 05.17.2012-22:00:00 23.0553 05.17.2012-23:00:00 23.0302 05.18.2012-00:00:00 23.0101 05.18.2012-01:00:00 23.0000 05.18.2012-02:00:00 22.9950 05.18.2012-03:00:00 22.9900 05.18.2012-04:00:00 22.9800 05.18.2012-05:00:00 22.9749 05.18.2012-06:00:00 22.9599 05.18.2012-07:00:00 22.9448 05.18.2012-08:00:00 22.9348 05.18.2012-09:00:00 22.9197 05.18.2012-10:00:00 22.8845 05.18.2012-11:00:00 22.8494 05.18.2012-12:00:00 22.8293 05.18.2012-13:00:00 22.8092 05.18.2012-14:00:00 22.7690 05.18.2012-15:00:00 22.7439 05.18.2012-16:00:00 22.7289 05.18.2012-17:00:00 22.7188 05.18.2012-18:00:00 22.7038 05.18.2012-19:00:00 22.6887 05.18.2012-20:00:00 22.6887 05.18.2012-21:00:00 22.6787 05.18.2012-22:00:00 22.6736 05.18.2012-23:00:00 22.6535 05.19.2012-00:00:00 22.6385 05.19.2012-01:00:00 22.6385 05.19.2012-02:00:00 22.6284 05.19.2012-03:00:00 22.6184 05.19.2012-04:00:00 22.6134 05.19.2012-05:00:00 22.6134 05.19.2012-06:00:00 22.5983 05.19.2012-07:00:00 22.5832 05.19.2012-08:00:00 22.5631 05.19.2012-09:00:00 22.5330 05.19.2012-10:00:00 22.5180 05.19.2012-11:00:00 22.5079 05.19.2012-12:00:00 22.4878 05.19.2012-13:00:00 22.4828 05.19.2012-14:00:00 22.4577 05.19.2012-15:00:00 22.4426 05.19.2012-16:00:00 22.4326 05.19.2012-17:00:00 22.3874 05.19.2012-18:00:00 22.3723 05.19.2012-19:00:00 22.3522 05.19.2012-20:00:00 22.3422 05.19.2012-21:00:00 22.3372 05.19.2012-22:00:00 22.3171 05.19.2012-23:00:00 22.3070 05.20.2012-00:00:00 22.3020 05.20.2012-01:00:00 22.2920 05.20.2012-02:00:00 22.2869 05.20.2012-03:00:00 22.2669 05.20.2012-04:00:00 22.2468 05.20.2012-05:00:00 22.2317 05.20.2012-06:00:00 22.2166 05.20.2012-07:00:00 22.1966 05.20.2012-08:00:00 22.1815 05.20.2012-09:00:00 22.1815 05.20.2012-10:00:00 22.1714 05.20.2012-11:00:00 22.1514 05.20.2012-12:00:00 22.1413 05.20.2012-13:00:00 22.1212 05.20.2012-14:00:00 22.1062 05.20.2012-15:00:00 22.0911 05.20.2012-16:00:00 22.0760 05.20.2012-17:00:00 22.0660 05.20.2012-18:00:00 22.0610 05.20.2012-19:00:00 22.0559 05.20.2012-20:00:00 22.0509 05.20.2012-21:00:00 22.0359 05.20.2012-22:00:00 22.0107 05.20.2012-23:00:00 22.0057 05.21.2012-00:00:00 22.0057 05.21.2012-01:00:00 21.9856 05.21.2012-02:00:00 21.9806 05.21.2012-03:00:00 21.9756 05.21.2012-04:00:00 21.9655 05.21.2012-05:00:00 21.9605 05.21.2012-06:00:00 21.9605 05.21.2012-07:00:00 21.9455 05.21.2012-08:00:00 21.9455 05.21.2012-09:00:00 21.9706 05.21.2012-10:00:00 21.9907 05.21.2012-11:00:00 22.0158 05.21.2012-12:00:00 22.0509 05.21.2012-13:00:00 22.3422 05.21.2012-14:00:00 22.7942 05.21.2012-15:00:00 23.2511 05.21.2012-16:00:00 23.6479 05.21.2012-17:00:00 23.8236 05.21.2012-18:00:00 23.8789 05.21.2012-19:00:00 23.9291 05.21.2012-20:00:00 23.9592 05.21.2012-21:00:00 23.9693 05.21.2012-22:00:00 24.0145 05.21.2012-23:00:00 24.0697 05.22.2012-00:00:00 24.0948 05.22.2012-01:00:00 24.1199 05.22.2012-02:00:00 24.1249 05.22.2012-03:00:00 24.1249 05.22.2012-04:00:00 24.1400 05.22.2012-05:00:00 24.1450 05.22.2012-06:00:00 24.1601 05.22.2012-07:00:00 24.1601 05.22.2012-08:00:00 24.1601 05.22.2012-09:00:00 24.1651 05.22.2012-10:00:00 24.1701 05.22.2012-11:00:00 24.1551 05.22.2012-12:00:00 24.1350 05.22.2012-13:00:00 24.1450 05.22.2012-14:00:00 24.1752 05.22.2012-15:00:00 24.1802 05.22.2012-16:00:00 24.1902 05.22.2012-17:00:00 24.2053 05.22.2012-18:00:00 24.2053 05.22.2012-19:00:00 24.2153 05.22.2012-20:00:00 24.2153 05.22.2012-21:00:00 24.2204 05.22.2012-22:00:00 24.2153 05.22.2012-23:00:00 24.2153 05.23.2012-00:00:00 24.2003 05.23.2012-01:00:00 24.2053 05.23.2012-02:00:00 24.2053 05.23.2012-03:00:00 24.2204 05.23.2012-04:00:00 24.2555 05.23.2012-05:00:00 24.2957 05.23.2012-06:00:00 24.3409 05.23.2012-07:00:00 24.3660 05.23.2012-08:00:00 24.3710 05.23.2012-09:00:00 24.3660 05.23.2012-10:00:00 24.3559 05.23.2012-11:00:00 24.3459 05.23.2012-12:00:00 24.3308 05.23.2012-13:00:00 24.3057 05.23.2012-14:00:00 24.3007 05.23.2012-15:00:00 24.2856 05.23.2012-16:00:00 24.3007 05.23.2012-17:00:00 24.3108 05.23.2012-18:00:00 24.3208 05.23.2012-19:00:00 24.3158 05.23.2012-20:00:00 24.3007 05.23.2012-21:00:00 24.2907 05.23.2012-22:00:00 24.2756 05.23.2012-23:00:00 24.2706 05.24.2012-00:00:00 24.2505 05.24.2012-01:00:00 24.2455 05.24.2012-02:00:00 24.2354 05.24.2012-03:00:00 24.2254 05.24.2012-04:00:00 24.2254 05.24.2012-05:00:00 24.2505 05.24.2012-06:00:00 24.3258 05.24.2012-07:00:00 24.4062 05.24.2012-08:00:00 24.4413 05.24.2012-09:00:00 24.4564 05.24.2012-10:00:00 24.4514 05.24.2012-11:00:00 24.4413 05.24.2012-12:00:00 24.4313 05.24.2012-13:00:00 24.4313 05.24.2012-14:00:00 24.4363 05.24.2012-15:00:00 24.4313 05.24.2012-16:00:00 24.4212 05.24.2012-17:00:00 24.4112 05.24.2012-18:00:00 24.3961 05.24.2012-19:00:00 24.3911 05.24.2012-20:00:00 24.3760 05.24.2012-21:00:00 24.3559 05.24.2012-22:00:00 24.3559 05.24.2012-23:00:00 24.3459 05.25.2012-00:00:00 24.3208 05.25.2012-01:00:00 24.3108 05.25.2012-02:00:00 24.3108 05.25.2012-03:00:00 24.2907 05.25.2012-04:00:00 24.2706 05.25.2012-05:00:00 24.2706 05.25.2012-06:00:00 24.2656 05.25.2012-07:00:00 24.2605 05.25.2012-08:00:00 24.2555 05.25.2012-09:00:00 24.2455 05.25.2012-10:00:00 24.2404 05.25.2012-11:00:00 24.2304 05.25.2012-12:00:00 24.2053 05.25.2012-13:00:00 24.1952 05.25.2012-14:00:00 24.1802 05.25.2012-15:00:00 24.1601 05.25.2012-16:00:00 24.1501 05.25.2012-17:00:00 24.1450 05.25.2012-18:00:00 24.1199 05.25.2012-19:00:00 24.0998 05.25.2012-20:00:00 24.0948 05.25.2012-21:00:00 24.0898 05.25.2012-22:00:00 24.0848 05.25.2012-23:00:00 24.0747 05.26.2012-00:00:00 24.0597 05.26.2012-01:00:00 24.0446 05.26.2012-02:00:00 24.0195 05.26.2012-03:00:00 24.0195 05.26.2012-04:00:00 23.9944 05.26.2012-05:00:00 23.9843 05.26.2012-06:00:00 23.9592 05.26.2012-07:00:00 23.9542 05.26.2012-08:00:00 23.9241 05.26.2012-09:00:00 23.9090 05.26.2012-10:00:00 23.8939 05.26.2012-11:00:00 23.8889 05.26.2012-12:00:00 23.8738 05.26.2012-13:00:00 23.8839 05.26.2012-14:00:00 23.8889 05.26.2012-15:00:00 23.8688 05.26.2012-16:00:00 23.8538 05.26.2012-17:00:00 23.8437 05.26.2012-18:00:00 23.8236 05.26.2012-19:00:00 23.8186 05.26.2012-20:00:00 23.8136 05.26.2012-21:00:00 23.7935 05.26.2012-22:00:00 23.7784 05.26.2012-23:00:00 23.7784 05.27.2012-00:00:00 23.7734 05.27.2012-01:00:00 23.7734 05.27.2012-02:00:00 23.7483 05.27.2012-03:00:00 23.7433 05.27.2012-04:00:00 23.7383 05.27.2012-05:00:00 23.7282 05.27.2012-06:00:00 23.7182 05.27.2012-07:00:00 23.6981 05.27.2012-08:00:00 23.6880 05.27.2012-09:00:00 23.6680 05.27.2012-10:00:00 23.6579 05.27.2012-11:00:00 23.6579 05.27.2012-12:00:00 23.6479 05.27.2012-13:00:00 23.6428 05.27.2012-14:00:00 23.6228 05.27.2012-15:00:00 23.6077 05.27.2012-16:00:00 23.6127 05.27.2012-17:00:00 23.5926 05.27.2012-18:00:00 23.5776 05.27.2012-19:00:00 23.5725 05.27.2012-20:00:00 23.5575 05.27.2012-21:00:00 23.5575 05.27.2012-22:00:00 23.5474 05.27.2012-23:00:00 23.5424 05.28.2012-00:00:00 23.5273 05.28.2012-01:00:00 23.5173 05.28.2012-02:00:00 23.5123 05.28.2012-03:00:00 23.4922 05.28.2012-04:00:00 23.4922 05.28.2012-05:00:00 23.4821 05.28.2012-06:00:00 23.4621 05.28.2012-07:00:00 23.4520 05.28.2012-08:00:00 23.4470 05.28.2012-09:00:00 23.4269 05.28.2012-10:00:00 23.4118 05.28.2012-11:00:00 23.4068 05.28.2012-12:00:00 23.4068 05.28.2012-13:00:00 23.3918 05.28.2012-14:00:00 23.3817 05.28.2012-15:00:00 23.3666 05.28.2012-16:00:00 23.3516 05.28.2012-17:00:00 23.3415 05.28.2012-18:00:00 23.3315 05.28.2012-19:00:00 23.3164 05.28.2012-20:00:00 23.2763 05.28.2012-21:00:00 23.2712 05.28.2012-22:00:00 23.2612 05.28.2012-23:00:00 23.2562 05.29.2012-00:00:00 23.2511 05.29.2012-01:00:00 23.2461 05.29.2012-02:00:00 23.2311 05.29.2012-03:00:00 23.2210 05.29.2012-04:00:00 23.2160 05.29.2012-05:00:00 23.2059 05.29.2012-06:00:00 23.2009 05.29.2012-07:00:00 23.2009 05.29.2012-08:00:00 23.1959 05.29.2012-09:00:00 23.1909 05.29.2012-10:00:00 23.1808 05.29.2012-11:00:00 23.1708 05.29.2012-12:00:00 23.1557 05.29.2012-13:00:00 23.1507 05.29.2012-14:00:00 23.1407 05.29.2012-15:00:00 23.1206 05.29.2012-16:00:00 23.1206 05.29.2012-17:00:00 23.1105 05.29.2012-18:00:00 23.1005 05.29.2012-19:00:00 23.0704 05.29.2012-20:00:00 23.0704 05.29.2012-21:00:00 23.0603 05.29.2012-22:00:00 23.0402 05.29.2012-23:00:00 23.0302 05.30.2012-00:00:00 23.0302 05.30.2012-01:00:00 23.0201 05.30.2012-02:00:00 23.0151 05.30.2012-03:00:00 23.0101 05.30.2012-04:00:00 23.0051 05.30.2012-05:00:00 22.9900 05.30.2012-06:00:00 22.9800 05.30.2012-07:00:00 22.9549 05.30.2012-08:00:00 22.9348 05.30.2012-09:00:00 22.9348 05.30.2012-10:00:00 22.9398 05.30.2012-11:00:00 22.9097 05.30.2012-12:00:00 22.8996 05.30.2012-13:00:00 22.9046 05.30.2012-14:00:00 22.9097 05.30.2012-15:00:00 22.9297 05.30.2012-16:00:00 22.9498 05.30.2012-17:00:00 22.9749 05.30.2012-18:00:00 22.9850 05.30.2012-19:00:00 22.9749 05.30.2012-20:00:00 22.9749 05.30.2012-21:00:00 22.9498 05.30.2012-22:00:00 22.9247 05.30.2012-23:00:00 22.9097 05.31.2012-00:00:00 22.9046 05.31.2012-01:00:00 22.9398 05.31.2012-02:00:00 23.0302 05.31.2012-03:00:00 23.2662 05.31.2012-04:00:00 23.6077 05.31.2012-05:00:00 23.8588 05.31.2012-06:00:00 24.0597 05.31.2012-07:00:00 24.1501 05.31.2012-08:00:00 24.3359 05.31.2012-09:00:00 24.4413 05.31.2012-10:00:00 24.5518 05.31.2012-11:00:00 24.6874 05.31.2012-12:00:00 24.7577 05.31.2012-13:00:00 24.8732 05.31.2012-14:00:00 24.9837 05.31.2012-15:00:00 25.0540 05.31.2012-16:00:00 25.0741 05.31.2012-17:00:00 25.1042 05.31.2012-18:00:00 25.1142 05.31.2012-19:00:00 25.1142 05.31.2012-20:00:00 25.1092 05.31.2012-21:00:00 25.1092 05.31.2012-22:00:00 25.1193 05.31.2012-23:00:00 25.1193 06.01.2012-00:00:00 25.1243 06.01.2012-01:00:00 25.1142 06.01.2012-02:00:00 25.0992 06.01.2012-03:00:00 25.1092 06.01.2012-04:00:00 25.0992 06.01.2012-05:00:00 25.1042 06.01.2012-06:00:00 25.0942 06.01.2012-07:00:00 25.0841 06.01.2012-08:00:00 25.0942 06.01.2012-09:00:00 25.0942 06.01.2012-10:00:00 25.0891 06.01.2012-11:00:00 25.0741 06.01.2012-12:00:00 25.0791 06.01.2012-13:00:00 25.0741 06.01.2012-14:00:00 25.0791 06.01.2012-15:00:00 25.0992 06.01.2012-16:00:00 25.0891 06.01.2012-17:00:00 25.0841 06.01.2012-18:00:00 25.0741 06.01.2012-19:00:00 25.0590 06.01.2012-20:00:00 25.0690 06.01.2012-21:00:00 25.1394 06.01.2012-22:00:00 25.2800 06.01.2012-23:00:00 25.4206 06.02.2012-00:00:00 25.5160 06.02.2012-01:00:00 25.6164 06.02.2012-02:00:00 25.8073 06.02.2012-03:00:00 26.0182 06.02.2012-04:00:00 26.2341 06.02.2012-05:00:00 26.4099 06.02.2012-06:00:00 26.5605 06.02.2012-07:00:00 26.6660 06.02.2012-08:00:00 26.6861 06.02.2012-09:00:00 26.7363 06.02.2012-10:00:00 26.7514 06.02.2012-11:00:00 26.7463 06.02.2012-12:00:00 26.7413 06.02.2012-13:00:00 26.7212 06.02.2012-14:00:00 26.7313 06.02.2012-15:00:00 26.7263 06.02.2012-16:00:00 26.7162 06.02.2012-17:00:00 26.7011 06.02.2012-18:00:00 26.6911 06.02.2012-19:00:00 26.6861 06.02.2012-20:00:00 26.6911 06.02.2012-21:00:00 26.6861 06.02.2012-22:00:00 26.6911 06.02.2012-23:00:00 26.6911 06.03.2012-00:00:00 26.6911 06.03.2012-01:00:00 26.6911 06.03.2012-02:00:00 26.6911 06.03.2012-03:00:00 26.6811 06.03.2012-04:00:00 26.6760 06.03.2012-05:00:00 26.6660 06.03.2012-06:00:00 26.6509 06.03.2012-07:00:00 26.6409 06.03.2012-08:00:00 26.6108 06.03.2012-09:00:00 26.6007 06.03.2012-10:00:00 26.5907 06.03.2012-11:00:00 26.5856 06.03.2012-12:00:00 26.5656 06.03.2012-13:00:00 26.5605 06.03.2012-14:00:00 26.5555 06.03.2012-15:00:00 26.5254 06.03.2012-16:00:00 26.5204 06.03.2012-17:00:00 26.5053 06.03.2012-18:00:00 26.4953 06.03.2012-19:00:00 26.4701 06.03.2012-20:00:00 26.4601 06.03.2012-21:00:00 26.4651 06.03.2012-22:00:00 26.4450 06.03.2012-23:00:00 26.4099 06.04.2012-00:00:00 26.3948 06.04.2012-01:00:00 26.3747 06.04.2012-02:00:00 26.3597 06.04.2012-03:00:00 26.3597 06.04.2012-04:00:00 26.3446 06.04.2012-05:00:00 26.3346 06.04.2012-06:00:00 26.3396 06.04.2012-07:00:00 26.3346 06.04.2012-08:00:00 26.3295 06.04.2012-09:00:00 26.3597 06.04.2012-10:00:00 26.3898 06.04.2012-11:00:00 26.3898 06.04.2012-12:00:00 26.4049 06.04.2012-13:00:00 26.3948 06.04.2012-14:00:00 26.3998 06.04.2012-15:00:00 26.3998 06.04.2012-16:00:00 26.3948 06.04.2012-17:00:00 26.3948 06.04.2012-18:00:00 26.3948 06.04.2012-19:00:00 26.3898 06.04.2012-20:00:00 26.3948 06.04.2012-21:00:00 26.4049 06.04.2012-22:00:00 26.4199 06.04.2012-23:00:00 26.4149 06.05.2012-00:00:00 26.4099 06.05.2012-01:00:00 26.3948 06.05.2012-02:00:00 26.3948 06.05.2012-03:00:00 26.4149 06.05.2012-04:00:00 26.4852 06.05.2012-05:00:00 26.5003 06.05.2012-06:00:00 26.5053 06.05.2012-07:00:00 26.5204 06.05.2012-08:00:00 26.5254 06.05.2012-09:00:00 26.5254 06.05.2012-10:00:00 26.5254 06.05.2012-11:00:00 26.5204 06.05.2012-12:00:00 26.5204 06.05.2012-13:00:00 26.5153 06.05.2012-14:00:00 26.5053 06.05.2012-15:00:00 26.4902 06.05.2012-16:00:00 26.4902 06.05.2012-17:00:00 26.4802 06.05.2012-18:00:00 26.4651 06.05.2012-19:00:00 26.4551 06.05.2012-20:00:00 26.4400 06.05.2012-21:00:00 26.4249 06.05.2012-22:00:00 26.4249 06.05.2012-23:00:00 26.4099 06.06.2012-00:00:00 26.3848 06.06.2012-01:00:00 26.3848 06.06.2012-02:00:00 26.3848 06.06.2012-03:00:00 26.3798 06.06.2012-04:00:00 26.3647 06.06.2012-05:00:00 26.3597 06.06.2012-06:00:00 26.3496 06.06.2012-07:00:00 26.3396 06.06.2012-08:00:00 26.3295 06.06.2012-09:00:00 26.3044 06.06.2012-10:00:00 26.2944 06.06.2012-11:00:00 26.2743 06.06.2012-12:00:00 26.2442 06.06.2012-13:00:00 26.2191 06.06.2012-14:00:00 26.2140 06.06.2012-15:00:00 26.1990 06.06.2012-16:00:00 26.1739 06.06.2012-17:00:00 26.1588 06.06.2012-18:00:00 26.1588 06.06.2012-19:00:00 26.1437 06.06.2012-20:00:00 26.1387 06.06.2012-21:00:00 26.1287 06.06.2012-22:00:00 26.1086 06.06.2012-23:00:00 26.1086 06.07.2012-00:00:00 26.0985 06.07.2012-01:00:00 26.0985 06.07.2012-02:00:00 26.0885 06.07.2012-03:00:00 26.0835 06.07.2012-04:00:00 26.0684 06.07.2012-05:00:00 26.0584 06.07.2012-06:00:00 26.0634 06.07.2012-07:00:00 26.0784 06.07.2012-08:00:00 26.1387 06.07.2012-09:00:00 26.2843 06.07.2012-10:00:00 26.4450 06.07.2012-11:00:00 26.6308 06.07.2012-12:00:00 26.7765 06.07.2012-13:00:00 26.8669 06.07.2012-14:00:00 26.8870 06.07.2012-15:00:00 26.9322 06.07.2012-16:00:00 26.9573 06.07.2012-17:00:00 26.9422 06.07.2012-18:00:00 26.9372 06.07.2012-19:00:00 26.9322 06.07.2012-20:00:00 26.9221 06.07.2012-21:00:00 26.9070 06.07.2012-22:00:00 26.9020 06.07.2012-23:00:00 26.8970 06.08.2012-00:00:00 26.8920 06.08.2012-01:00:00 26.8870 06.08.2012-02:00:00 26.8719 06.08.2012-03:00:00 26.8719 06.08.2012-04:00:00 26.8719 06.08.2012-05:00:00 26.8719 06.08.2012-06:00:00 26.8669 06.08.2012-07:00:00 26.8317 06.08.2012-08:00:00 26.8217 06.08.2012-09:00:00 26.8217 06.08.2012-10:00:00 26.8367 06.08.2012-11:00:00 26.8317 06.08.2012-12:00:00 26.8367 06.08.2012-13:00:00 26.8267 06.08.2012-14:00:00 26.8468 06.08.2012-15:00:00 26.8468 06.08.2012-16:00:00 26.8518 06.08.2012-17:00:00 26.8367 06.08.2012-18:00:00 26.8116 06.08.2012-19:00:00 26.8016 06.08.2012-20:00:00 26.7865 06.08.2012-21:00:00 26.8870 06.08.2012-22:00:00 27.0878 06.08.2012-23:00:00 27.1381 06.09.2012-00:00:00 27.1280 06.09.2012-01:00:00 27.1230 06.09.2012-02:00:00 27.1029 06.09.2012-03:00:00 27.0778 06.09.2012-04:00:00 27.0778 06.09.2012-05:00:00 27.1079 06.09.2012-06:00:00 27.2987 06.09.2012-07:00:00 27.5900 06.09.2012-08:00:00 27.7708 06.09.2012-09:00:00 27.9114 06.09.2012-10:00:00 27.9817 06.09.2012-11:00:00 28.0219 06.09.2012-12:00:00 28.0169 06.09.2012-13:00:00 28.0068 06.09.2012-14:00:00 28.0219 06.09.2012-15:00:00 28.0169 06.09.2012-16:00:00 28.0018 06.09.2012-17:00:00 27.9968 06.09.2012-18:00:00 27.9817 06.09.2012-19:00:00 27.9817 06.09.2012-20:00:00 27.9667 06.09.2012-21:00:00 27.9667 06.09.2012-22:00:00 27.9415 06.09.2012-23:00:00 27.9315 06.10.2012-00:00:00 27.9315 06.10.2012-01:00:00 27.9114 06.10.2012-02:00:00 27.8963 06.10.2012-03:00:00 27.8763 06.10.2012-04:00:00 27.8612 06.10.2012-05:00:00 27.8512 06.10.2012-06:00:00 27.8361 06.10.2012-07:00:00 27.8311 06.10.2012-08:00:00 27.8009 06.10.2012-09:00:00 27.7909 06.10.2012-10:00:00 27.7758 06.10.2012-11:00:00 27.7557 06.10.2012-12:00:00 27.7357 06.10.2012-13:00:00 27.7156 06.10.2012-14:00:00 27.6905 06.10.2012-15:00:00 27.6653 06.10.2012-16:00:00 27.6453 06.10.2012-17:00:00 27.6402 06.10.2012-18:00:00 27.6201 06.10.2012-19:00:00 27.6101 06.10.2012-20:00:00 27.5800 06.10.2012-21:00:00 27.5649 06.10.2012-22:00:00 27.5649 06.10.2012-23:00:00 27.5549 06.11.2012-00:00:00 27.5448 06.11.2012-01:00:00 27.5348 06.11.2012-02:00:00 27.5097 06.11.2012-03:00:00 27.4996 06.11.2012-04:00:00 27.4896 06.11.2012-05:00:00 27.4795 06.11.2012-06:00:00 27.4745 06.11.2012-07:00:00 27.4645 06.11.2012-08:00:00 27.4544 06.11.2012-09:00:00 27.4444 06.11.2012-10:00:00 27.4343 06.11.2012-11:00:00 27.4193 06.11.2012-12:00:00 27.3891 06.11.2012-13:00:00 27.3791 06.11.2012-14:00:00 27.3640 06.11.2012-15:00:00 27.3540 06.11.2012-16:00:00 27.3389 06.11.2012-17:00:00 27.3088 06.11.2012-18:00:00 27.2837 06.11.2012-19:00:00 27.2586 06.11.2012-20:00:00 27.2385 06.11.2012-21:00:00 27.2284 06.11.2012-22:00:00 27.2234 06.11.2012-23:00:00 27.1883 06.12.2012-00:00:00 27.1782 06.12.2012-01:00:00 27.1732 06.12.2012-02:00:00 27.1531 06.12.2012-03:00:00 27.1330 06.12.2012-04:00:00 27.1280 06.12.2012-05:00:00 27.1079 06.12.2012-06:00:00 27.0878 06.12.2012-07:00:00 27.0527 06.12.2012-08:00:00 27.0477 06.12.2012-09:00:00 27.0376 06.12.2012-10:00:00 27.0376 06.12.2012-11:00:00 27.0326 06.12.2012-12:00:00 27.0125 06.12.2012-13:00:00 27.0025 06.12.2012-14:00:00 27.0025 06.12.2012-15:00:00 26.9824 06.12.2012-16:00:00 27.0075 06.12.2012-17:00:00 27.0075 06.12.2012-18:00:00 26.9974 06.12.2012-19:00:00 26.9924 06.12.2012-20:00:00 26.9924 06.12.2012-21:00:00 27.0527 06.12.2012-22:00:00 27.0677 06.12.2012-23:00:00 27.0778 06.13.2012-00:00:00 27.0677 06.13.2012-01:00:00 27.0677 06.13.2012-02:00:00 27.0477 06.13.2012-03:00:00 27.0326 06.13.2012-04:00:00 27.0326 06.13.2012-05:00:00 27.0276 06.13.2012-06:00:00 27.0025 06.13.2012-07:00:00 26.9874 06.13.2012-08:00:00 26.9774 06.13.2012-09:00:00 26.9723 06.13.2012-10:00:00 26.9623 06.13.2012-11:00:00 26.9472 06.13.2012-12:00:00 26.9271 06.13.2012-13:00:00 26.9121 06.13.2012-14:00:00 26.8819 06.13.2012-15:00:00 26.8568 06.13.2012-16:00:00 26.8418 06.13.2012-17:00:00 26.8267 06.13.2012-18:00:00 26.8066 06.13.2012-19:00:00 26.8016 06.13.2012-20:00:00 26.7915 06.13.2012-21:00:00 26.7815 06.13.2012-22:00:00 26.7614 06.13.2012-23:00:00 26.7363 06.14.2012-00:00:00 26.7313 06.14.2012-01:00:00 26.7062 06.14.2012-02:00:00 26.6961 06.14.2012-03:00:00 26.6760 06.14.2012-04:00:00 26.6610 06.14.2012-05:00:00 26.6560 06.14.2012-06:00:00 26.6158 06.14.2012-07:00:00 26.6108 06.14.2012-08:00:00 26.5957 06.14.2012-09:00:00 26.5756 06.14.2012-10:00:00 26.5605 06.14.2012-11:00:00 26.5254 06.14.2012-12:00:00 26.5003 06.14.2012-13:00:00 26.4752 06.14.2012-14:00:00 26.4350 06.14.2012-15:00:00 26.4149 06.14.2012-16:00:00 26.3798 06.14.2012-17:00:00 26.3647 06.14.2012-18:00:00 26.3446 06.14.2012-19:00:00 26.3195 06.14.2012-20:00:00 26.2944 06.14.2012-21:00:00 26.2693 06.14.2012-22:00:00 26.2592 06.14.2012-23:00:00 26.2391 06.15.2012-00:00:00 26.2090 06.15.2012-01:00:00 26.2040 06.15.2012-02:00:00 26.1889 06.15.2012-03:00:00 26.1688 06.15.2012-04:00:00 26.1538 06.15.2012-05:00:00 26.1487 06.15.2012-06:00:00 26.1236 06.15.2012-07:00:00 26.1086 06.15.2012-08:00:00 26.0885 06.15.2012-09:00:00 26.0533 06.15.2012-10:00:00 26.0282 06.15.2012-11:00:00 26.0182 06.15.2012-12:00:00 25.9981 06.15.2012-13:00:00 25.9830 06.15.2012-14:00:00 25.9479 06.15.2012-15:00:00 25.9328 06.15.2012-16:00:00 25.9027 06.15.2012-17:00:00 25.8575 06.15.2012-18:00:00 25.8424 06.15.2012-19:00:00 25.8123 06.15.2012-20:00:00 25.7771 06.15.2012-21:00:00 25.7570 06.15.2012-22:00:00 25.7219 06.15.2012-23:00:00 25.7118 06.16.2012-00:00:00 25.6918 06.16.2012-01:00:00 25.6767 06.16.2012-02:00:00 25.6566 06.16.2012-03:00:00 25.6365 06.16.2012-04:00:00 25.6164 06.16.2012-05:00:00 25.5913 06.16.2012-06:00:00 25.5712 06.16.2012-07:00:00 25.5562 06.16.2012-08:00:00 25.5411 06.16.2012-09:00:00 25.5210 06.16.2012-10:00:00 25.5009 06.16.2012-11:00:00 25.4859 06.16.2012-12:00:00 25.4557 06.16.2012-13:00:00 25.4306 06.16.2012-14:00:00 25.4156 06.16.2012-15:00:00 25.3904 06.16.2012-16:00:00 25.3704 06.16.2012-17:00:00 25.3453 06.16.2012-18:00:00 25.3201 06.16.2012-19:00:00 25.3151 06.16.2012-20:00:00 25.3001 06.16.2012-21:00:00 25.2850 06.16.2012-22:00:00 25.2800 06.16.2012-23:00:00 25.2699 06.17.2012-00:00:00 25.3201 06.17.2012-01:00:00 25.4407 06.17.2012-02:00:00 25.4909 06.17.2012-03:00:00 25.5311 06.17.2012-04:00:00 25.5361 06.17.2012-05:00:00 25.5311 06.17.2012-06:00:00 25.5511 06.17.2012-07:00:00 25.5311 06.17.2012-08:00:00 25.5260 06.17.2012-09:00:00 25.5260 06.17.2012-10:00:00 25.5210 06.17.2012-11:00:00 25.5210 06.17.2012-12:00:00 25.5562 06.17.2012-13:00:00 25.5963 06.17.2012-14:00:00 25.6516 06.17.2012-15:00:00 25.6817 06.17.2012-16:00:00 25.7169 06.17.2012-17:00:00 25.7269 06.17.2012-18:00:00 25.7269 06.17.2012-19:00:00 25.7420 06.17.2012-20:00:00 25.7370 06.17.2012-21:00:00 25.7370 06.17.2012-22:00:00 25.7269 06.17.2012-23:00:00 25.7269 06.18.2012-00:00:00 25.7118 06.18.2012-01:00:00 25.6968 06.18.2012-02:00:00 25.6918 06.18.2012-03:00:00 25.6867 06.18.2012-04:00:00 25.8424 06.18.2012-05:00:00 26.0584 06.18.2012-06:00:00 26.1638 06.18.2012-07:00:00 26.2040 06.18.2012-08:00:00 26.2843 06.18.2012-09:00:00 26.3747 06.18.2012-10:00:00 26.4300 06.18.2012-11:00:00 26.4701 06.18.2012-12:00:00 26.4953 06.18.2012-13:00:00 26.5103 06.18.2012-14:00:00 26.5103 06.18.2012-15:00:00 26.5254 06.18.2012-16:00:00 26.5053 06.18.2012-17:00:00 26.4953 06.18.2012-18:00:00 26.5103 06.18.2012-19:00:00 26.5003 06.18.2012-20:00:00 26.4902 06.18.2012-21:00:00 26.4852 06.18.2012-22:00:00 26.4752 06.18.2012-23:00:00 26.4802 06.19.2012-00:00:00 26.4852 06.19.2012-01:00:00 26.4953 06.19.2012-02:00:00 26.4802 06.19.2012-03:00:00 26.4752 06.19.2012-04:00:00 26.4601 06.19.2012-05:00:00 26.4501 06.19.2012-06:00:00 26.4400 06.19.2012-07:00:00 26.4400 06.19.2012-08:00:00 26.4249 06.19.2012-09:00:00 26.4099 06.19.2012-10:00:00 26.4049 06.19.2012-11:00:00 26.3898 06.19.2012-12:00:00 26.3546 06.19.2012-13:00:00 26.3446 06.19.2012-14:00:00 26.3195 06.19.2012-15:00:00 26.3145 06.19.2012-16:00:00 26.2944 06.19.2012-17:00:00 26.2843 06.19.2012-18:00:00 26.2843 06.19.2012-19:00:00 26.2743 06.19.2012-20:00:00 26.2693 06.19.2012-21:00:00 26.2592 06.19.2012-22:00:00 26.2442 06.19.2012-23:00:00 26.2442 06.20.2012-00:00:00 26.2341 06.20.2012-01:00:00 26.2140 06.20.2012-02:00:00 26.1939 06.20.2012-03:00:00 26.1839 06.20.2012-04:00:00 26.1739 06.20.2012-05:00:00 26.1538 06.20.2012-06:00:00 26.1337 06.20.2012-07:00:00 26.1337 06.20.2012-08:00:00 26.1086 06.20.2012-09:00:00 26.0985 06.20.2012-10:00:00 26.0734 06.20.2012-11:00:00 26.0483 06.20.2012-12:00:00 26.0433 06.20.2012-13:00:00 26.0232 06.20.2012-14:00:00 26.0182 06.20.2012-15:00:00 25.9931 06.20.2012-16:00:00 25.9780 06.20.2012-17:00:00 25.9579 06.20.2012-18:00:00 25.9328 06.20.2012-19:00:00 25.9027 06.20.2012-20:00:00 25.8926 06.20.2012-21:00:00 25.8826 06.20.2012-22:00:00 25.8625 06.20.2012-23:00:00 25.8525 06.21.2012-00:00:00 25.8424 06.21.2012-01:00:00 25.8273 06.21.2012-02:00:00 25.8123 06.21.2012-03:00:00 25.8022 06.21.2012-04:00:00 25.7822 06.21.2012-05:00:00 25.7771 06.21.2012-06:00:00 25.7671 06.21.2012-07:00:00 25.7570 06.21.2012-08:00:00 25.7370 06.21.2012-09:00:00 25.7219 06.21.2012-10:00:00 25.6918 06.21.2012-11:00:00 25.6616 06.21.2012-12:00:00 25.6466 06.21.2012-13:00:00 25.6365 06.21.2012-14:00:00 25.6114 06.21.2012-15:00:00 25.5863 06.21.2012-16:00:00 25.5712 06.21.2012-17:00:00 25.5511 06.21.2012-18:00:00 25.5210 06.21.2012-19:00:00 25.5160 06.21.2012-20:00:00 25.5060 06.21.2012-21:00:00 25.4859 06.21.2012-22:00:00 25.4808 06.21.2012-23:00:00 25.4608 06.22.2012-00:00:00 25.4557 06.22.2012-01:00:00 25.4306 06.22.2012-02:00:00 25.4156 06.22.2012-03:00:00 25.3955 06.22.2012-04:00:00 25.3854 06.22.2012-05:00:00 25.3553 06.22.2012-06:00:00 25.3402 06.22.2012-07:00:00 25.3302 06.22.2012-08:00:00 25.3151 06.22.2012-09:00:00 25.2900 06.22.2012-10:00:00 25.2749 06.22.2012-11:00:00 25.2448 06.22.2012-12:00:00 25.2297 06.22.2012-13:00:00 25.2900 06.22.2012-14:00:00 25.4658 06.22.2012-15:00:00 25.5511 06.22.2012-16:00:00 25.5863 06.22.2012-17:00:00 25.5913 06.22.2012-18:00:00 25.5863 06.22.2012-19:00:00 25.5813 06.22.2012-20:00:00 25.5612 06.22.2012-21:00:00 25.5612 06.22.2012-22:00:00 25.5411 06.22.2012-23:00:00 25.5311 06.23.2012-00:00:00 25.5210 06.23.2012-01:00:00 25.5210 06.23.2012-02:00:00 25.5311 06.23.2012-03:00:00 25.5210 06.23.2012-04:00:00 25.5160 06.23.2012-05:00:00 25.5160 06.23.2012-06:00:00 25.5110 06.23.2012-07:00:00 25.5009 06.23.2012-08:00:00 25.4909 06.23.2012-09:00:00 25.4859 06.23.2012-10:00:00 25.4708 06.23.2012-11:00:00 25.4608 06.23.2012-12:00:00 25.4608 06.23.2012-13:00:00 25.4608 06.23.2012-14:00:00 25.4959 06.23.2012-15:00:00 25.6968 06.23.2012-16:00:00 25.7671 06.23.2012-17:00:00 25.7822 06.23.2012-18:00:00 25.7771 06.23.2012-19:00:00 25.7621 06.23.2012-20:00:00 25.7520 06.23.2012-21:00:00 25.7420 06.23.2012-22:00:00 25.7420 06.23.2012-23:00:00 25.7370 06.24.2012-00:00:00 25.7370 06.24.2012-01:00:00 25.7269 06.24.2012-02:00:00 25.7118 06.24.2012-03:00:00 25.6918 06.24.2012-04:00:00 25.6817 06.24.2012-05:00:00 25.6616 06.24.2012-06:00:00 25.6516 06.24.2012-07:00:00 25.6516 06.24.2012-08:00:00 25.6315 06.24.2012-09:00:00 25.6164 06.24.2012-10:00:00 25.5963 06.24.2012-11:00:00 25.5763 06.24.2012-12:00:00 25.5411 06.24.2012-13:00:00 25.5411 06.24.2012-14:00:00 25.5361 06.24.2012-15:00:00 25.5160 06.24.2012-16:00:00 25.5060 06.24.2012-17:00:00 25.5009 06.24.2012-18:00:00 25.4909 06.24.2012-19:00:00 25.4708 06.24.2012-20:00:00 25.4608 06.24.2012-21:00:00 25.4557 06.24.2012-22:00:00 25.4557 06.24.2012-23:00:00 25.4457 06.25.2012-00:00:00 25.4306 06.25.2012-01:00:00 25.4206 06.25.2012-02:00:00 25.4105 06.25.2012-03:00:00 25.4005 06.25.2012-04:00:00 25.3904 06.25.2012-05:00:00 25.3804 06.25.2012-06:00:00 25.3553 06.25.2012-07:00:00 25.3553 06.25.2012-08:00:00 25.3302 06.25.2012-09:00:00 25.3101 06.25.2012-10:00:00 25.2800 06.25.2012-11:00:00 25.2699 06.25.2012-12:00:00 25.2498 06.25.2012-13:00:00 25.2348 06.25.2012-14:00:00 25.2197 06.25.2012-15:00:00 25.1946 06.25.2012-16:00:00 25.1745 06.25.2012-17:00:00 25.1544 06.25.2012-18:00:00 25.1293 06.25.2012-19:00:00 25.1243 06.25.2012-20:00:00 25.1042 06.25.2012-21:00:00 25.0942 06.25.2012-22:00:00 25.0841 06.25.2012-23:00:00 25.0690 06.26.2012-00:00:00 25.0640 06.26.2012-01:00:00 25.0540 06.26.2012-02:00:00 25.0439 06.26.2012-03:00:00 25.0339 06.26.2012-04:00:00 25.0088 06.26.2012-05:00:00 24.9937 06.26.2012-06:00:00 24.9787 06.26.2012-07:00:00 24.9636 06.26.2012-08:00:00 24.9586 06.26.2012-09:00:00 24.9385 06.26.2012-10:00:00 24.9134 06.26.2012-11:00:00 24.8883 06.26.2012-12:00:00 24.8531 06.26.2012-13:00:00 24.8230 06.26.2012-14:00:00 24.8079 06.26.2012-15:00:00 24.7979 06.26.2012-16:00:00 24.7577 06.26.2012-17:00:00 24.7326 06.26.2012-18:00:00 24.7276 06.26.2012-19:00:00 24.7075 06.26.2012-20:00:00 24.6773 06.26.2012-21:00:00 24.6673 06.26.2012-22:00:00 24.6522 06.26.2012-23:00:00 24.6472 06.27.2012-00:00:00 24.6422 06.27.2012-01:00:00 24.6322 06.27.2012-02:00:00 24.6221 06.27.2012-03:00:00 24.6020 06.27.2012-04:00:00 24.5970 06.27.2012-05:00:00 24.5920 06.27.2012-06:00:00 24.5669 06.27.2012-07:00:00 24.5518 06.27.2012-08:00:00 24.5267 06.27.2012-09:00:00 24.4966 06.27.2012-10:00:00 24.4715 06.27.2012-11:00:00 24.4664 06.27.2012-12:00:00 24.4313 06.27.2012-13:00:00 24.4162 06.27.2012-14:00:00 24.3760 06.27.2012-15:00:00 24.3459 06.27.2012-16:00:00 24.3308 06.27.2012-17:00:00 24.3007 06.27.2012-18:00:00 24.2806 06.27.2012-19:00:00 24.2605 06.27.2012-20:00:00 24.2404 06.27.2012-21:00:00 24.2354 06.27.2012-22:00:00 24.2003 06.27.2012-23:00:00 24.1701 06.28.2012-00:00:00 24.1400 06.28.2012-01:00:00 24.1300 06.28.2012-02:00:00 24.1249 06.28.2012-03:00:00 24.0697 06.28.2012-04:00:00 24.0396 06.28.2012-05:00:00 24.0145 06.28.2012-06:00:00 23.9592 06.28.2012-07:00:00 23.9341 06.28.2012-08:00:00 23.9090 06.28.2012-09:00:00 23.8990 06.28.2012-10:00:00 23.8789 06.28.2012-11:00:00 23.8287 06.28.2012-12:00:00 23.7985 06.28.2012-13:00:00 23.7583 06.28.2012-14:00:00 23.7383 06.28.2012-15:00:00 23.7182 06.28.2012-16:00:00 23.6981 06.28.2012-17:00:00 23.6579 06.28.2012-18:00:00 23.6278 06.28.2012-19:00:00 23.6027 06.28.2012-20:00:00 23.5876 06.28.2012-21:00:00 23.5776 06.28.2012-22:00:00 23.5625 06.28.2012-23:00:00 23.5575 06.29.2012-00:00:00 23.5374 06.29.2012-01:00:00 23.5123 06.29.2012-02:00:00 23.5123 06.29.2012-03:00:00 23.5223 06.29.2012-04:00:00 23.5374 06.29.2012-05:00:00 23.5575 06.29.2012-06:00:00 23.5675 06.29.2012-07:00:00 23.5776 06.29.2012-08:00:00 23.6027 06.29.2012-09:00:00 23.6077 06.29.2012-10:00:00 23.6479 06.29.2012-11:00:00 23.6529 06.29.2012-12:00:00 23.6378 06.29.2012-13:00:00 23.6278 06.29.2012-14:00:00 23.6127 06.29.2012-15:00:00 23.5926 06.29.2012-16:00:00 23.5776 06.29.2012-17:00:00 23.5273 06.29.2012-18:00:00 23.5173 06.29.2012-19:00:00 23.5022 06.29.2012-20:00:00 23.4671 06.29.2012-21:00:00 23.4470 06.29.2012-22:00:00 23.4169 06.29.2012-23:00:00 23.4118 06.30.2012-00:00:00 23.4018 06.30.2012-01:00:00 23.3717 06.30.2012-02:00:00 23.3616 06.30.2012-03:00:00 23.3566 06.30.2012-04:00:00 23.3516 06.30.2012-05:00:00 23.3315 06.30.2012-06:00:00 23.3265 06.30.2012-07:00:00 23.3164 06.30.2012-08:00:00 23.3064 06.30.2012-09:00:00 23.2963 06.30.2012-10:00:00 23.2763 06.30.2012-11:00:00 23.2913 06.30.2012-12:00:00 23.2763 06.30.2012-13:00:00 23.2813 06.30.2012-14:00:00 23.3265 06.30.2012-15:00:00 23.4420 06.30.2012-16:00:00 23.7533 06.30.2012-17:00:00 24.2003 06.30.2012-18:00:00 24.4715 06.30.2012-19:00:00 24.5568 06.30.2012-20:00:00 24.6121 06.30.2012-21:00:00 24.7878 06.30.2012-22:00:00 24.8933 06.30.2012-23:00:00 24.9736 07.01.2012-00:00:00 25.0239 07.01.2012-01:00:00 25.0490 07.01.2012-02:00:00 25.0791 07.01.2012-03:00:00 25.1444 07.01.2012-04:00:00 25.2097 07.01.2012-05:00:00 25.2649 07.01.2012-06:00:00 25.3252 07.01.2012-07:00:00 25.3553 07.01.2012-08:00:00 25.3854 07.01.2012-09:00:00 25.3854 07.01.2012-10:00:00 25.4005 07.01.2012-11:00:00 25.4306 07.01.2012-12:00:00 25.4306 07.01.2012-13:00:00 25.4306 07.01.2012-14:00:00 25.4156 07.01.2012-15:00:00 25.4105 07.01.2012-16:00:00 25.4005 07.01.2012-17:00:00 25.3955 07.01.2012-18:00:00 25.3854 07.01.2012-19:00:00 25.3904 07.01.2012-20:00:00 25.3804 07.01.2012-21:00:00 25.3804 07.01.2012-22:00:00 25.3804 07.01.2012-23:00:00 25.3754 07.02.2012-00:00:00 25.3704 07.02.2012-01:00:00 25.3704 07.02.2012-02:00:00 25.3503 07.02.2012-03:00:00 25.3402 07.02.2012-04:00:00 25.3252 07.02.2012-05:00:00 25.3201 07.02.2012-06:00:00 25.3151 07.02.2012-07:00:00 25.3051 07.02.2012-08:00:00 25.2850 07.02.2012-09:00:00 25.2749 07.02.2012-10:00:00 25.2699 07.02.2012-11:00:00 25.2749 07.02.2012-12:00:00 25.2549 07.02.2012-13:00:00 25.2197 07.02.2012-14:00:00 25.2197 07.02.2012-15:00:00 25.2046 07.02.2012-16:00:00 25.1996 07.02.2012-17:00:00 25.1645 07.02.2012-18:00:00 25.1544 07.02.2012-19:00:00 25.1394 07.02.2012-20:00:00 25.1293 07.02.2012-21:00:00 25.1193 07.02.2012-22:00:00 25.1142 07.02.2012-23:00:00 25.1042 07.03.2012-00:00:00 25.0841 07.03.2012-01:00:00 25.1343 07.03.2012-02:00:00 25.1946 07.03.2012-03:00:00 25.3252 07.03.2012-04:00:00 25.3553 07.03.2012-05:00:00 25.5009 07.03.2012-06:00:00 25.9077 07.03.2012-07:00:00 26.0885 07.03.2012-08:00:00 26.1387 07.03.2012-09:00:00 26.1487 07.03.2012-10:00:00 26.1638 07.03.2012-11:00:00 26.1789 07.03.2012-12:00:00 26.1638 07.03.2012-13:00:00 26.1990 07.03.2012-14:00:00 26.2191 07.03.2012-15:00:00 26.2140 07.03.2012-16:00:00 26.1990 07.03.2012-17:00:00 26.1789 07.03.2012-18:00:00 26.1739 07.03.2012-19:00:00 26.1789 07.03.2012-20:00:00 26.1839 07.03.2012-21:00:00 26.1739 07.03.2012-22:00:00 26.1789 07.03.2012-23:00:00 26.1588 07.04.2012-00:00:00 26.1437 07.04.2012-01:00:00 26.1487 07.04.2012-02:00:00 26.1387 07.04.2012-03:00:00 26.1186 07.04.2012-04:00:00 26.1086 07.04.2012-05:00:00 26.0935 07.04.2012-06:00:00 26.0784 07.04.2012-07:00:00 26.0684 07.04.2012-08:00:00 26.0483 07.04.2012-09:00:00 26.0232 07.04.2012-10:00:00 26.0081 07.04.2012-11:00:00 25.9981 07.04.2012-12:00:00 25.9830 07.04.2012-13:00:00 25.9780 07.04.2012-14:00:00 25.9680 07.04.2012-15:00:00 25.9529 07.04.2012-16:00:00 25.9328 07.04.2012-17:00:00 25.9278 07.04.2012-18:00:00 25.9077 07.04.2012-19:00:00 25.8977 07.04.2012-20:00:00 25.8926 07.04.2012-21:00:00 25.8876 07.04.2012-22:00:00 25.8876 07.04.2012-23:00:00 25.8525 07.05.2012-00:00:00 25.8424 07.05.2012-01:00:00 25.8374 07.05.2012-02:00:00 25.8223 07.05.2012-03:00:00 25.8173 07.05.2012-04:00:00 25.8073 07.05.2012-05:00:00 25.8022 07.05.2012-06:00:00 25.7771 07.05.2012-07:00:00 25.7721 07.05.2012-08:00:00 25.7420 07.05.2012-09:00:00 25.7319 07.05.2012-10:00:00 25.7269 07.05.2012-11:00:00 25.7068 07.05.2012-12:00:00 25.6867 07.05.2012-13:00:00 25.6767 07.05.2012-14:00:00 25.6566 07.05.2012-15:00:00 25.6365 07.05.2012-16:00:00 25.6215 07.05.2012-17:00:00 25.5863 07.05.2012-18:00:00 25.5612 07.05.2012-19:00:00 25.5511 07.05.2012-20:00:00 25.5311 07.05.2012-21:00:00 25.5361 07.05.2012-22:00:00 25.5160 07.05.2012-23:00:00 25.5060 07.06.2012-00:00:00 25.4859 07.06.2012-01:00:00 25.4658 07.06.2012-02:00:00 25.4457 07.06.2012-03:00:00 25.4407 07.06.2012-04:00:00 25.4156 07.06.2012-05:00:00 25.4005 07.06.2012-06:00:00 25.3854 07.06.2012-07:00:00 25.3704 07.06.2012-08:00:00 25.3603 07.06.2012-09:00:00 25.3402 07.06.2012-10:00:00 25.2950 07.06.2012-11:00:00 25.2649 07.06.2012-12:00:00 25.2398 07.06.2012-13:00:00 25.2046 07.06.2012-14:00:00 25.1795 07.06.2012-15:00:00 25.1594 07.06.2012-16:00:00 25.1293 07.06.2012-17:00:00 25.1042 07.06.2012-18:00:00 25.0741 07.06.2012-19:00:00 25.0590 07.06.2012-20:00:00 25.0439 07.06.2012-21:00:00 25.0188 07.06.2012-22:00:00 25.0088 07.06.2012-23:00:00 24.9937 07.07.2012-00:00:00 24.9887 07.07.2012-01:00:00 24.9837 07.07.2012-02:00:00 24.9435 07.07.2012-03:00:00 24.9084 07.07.2012-04:00:00 24.8883 07.07.2012-05:00:00 24.8682 07.07.2012-06:00:00 24.8431 07.07.2012-07:00:00 24.8230 07.07.2012-08:00:00 24.7928 07.07.2012-09:00:00 24.7728 07.07.2012-10:00:00 24.7326 07.07.2012-11:00:00 24.6974 07.07.2012-12:00:00 24.6522 07.07.2012-13:00:00 24.6070 07.07.2012-14:00:00 24.5769 07.07.2012-15:00:00 24.5418 07.07.2012-16:00:00 24.5116 07.07.2012-17:00:00 24.4715 07.07.2012-18:00:00 24.4614 07.07.2012-19:00:00 24.4263 07.07.2012-20:00:00 24.4112 07.07.2012-21:00:00 24.3710 07.07.2012-22:00:00 24.3509 07.07.2012-23:00:00 24.3409 07.08.2012-00:00:00 24.3308 07.08.2012-01:00:00 24.3108 07.08.2012-02:00:00 24.3007 07.08.2012-03:00:00 24.2806 07.08.2012-04:00:00 24.2354 07.08.2012-05:00:00 24.1902 07.08.2012-06:00:00 24.1501 07.08.2012-07:00:00 24.1249 07.08.2012-08:00:00 24.0797 07.08.2012-09:00:00 24.0496 07.08.2012-10:00:00 24.0094 07.08.2012-11:00:00 23.9843 07.08.2012-12:00:00 23.9743 07.08.2012-13:00:00 23.9391 07.08.2012-14:00:00 23.9241 07.08.2012-15:00:00 23.8939 07.08.2012-16:00:00 23.8487 07.08.2012-17:00:00 23.8086 07.08.2012-18:00:00 23.7734 07.08.2012-19:00:00 23.7383 07.08.2012-20:00:00 23.7182 07.08.2012-21:00:00 23.7081 07.08.2012-22:00:00 23.6830 07.08.2012-23:00:00 23.6378 07.09.2012-00:00:00 23.6177 07.09.2012-01:00:00 23.6278 07.09.2012-02:00:00 23.6629 07.09.2012-03:00:00 23.6780 07.09.2012-04:00:00 23.6730 07.09.2012-05:00:00 23.6479 07.09.2012-06:00:00 23.6278 07.09.2012-07:00:00 23.5876 07.09.2012-08:00:00 23.5625 07.09.2012-09:00:00 23.5273 07.09.2012-10:00:00 23.4922 07.09.2012-11:00:00 23.4470 07.09.2012-12:00:00 23.4219 07.09.2012-13:00:00 23.3867 07.09.2012-14:00:00 23.3415 07.09.2012-15:00:00 23.3315 07.09.2012-16:00:00 23.3064 07.09.2012-17:00:00 23.2813 07.09.2012-18:00:00 23.2210 07.09.2012-19:00:00 23.1959 07.09.2012-20:00:00 23.1708 07.09.2012-21:00:00 23.1457 07.09.2012-22:00:00 23.1156 07.09.2012-23:00:00 23.0904 07.10.2012-00:00:00 23.0754 07.10.2012-01:00:00 23.0653 07.10.2012-02:00:00 23.0402 07.10.2012-03:00:00 23.0252 07.10.2012-04:00:00 23.0051 07.10.2012-05:00:00 22.9850 07.10.2012-06:00:00 22.9599 07.10.2012-07:00:00 22.9197 07.10.2012-08:00:00 22.9046 07.10.2012-09:00:00 22.8896 07.10.2012-10:00:00 22.8343 07.10.2012-11:00:00 22.7942 07.10.2012-12:00:00 22.7540 07.10.2012-13:00:00 22.7138 07.10.2012-14:00:00 22.6636 07.10.2012-15:00:00 22.6385 07.10.2012-16:00:00 22.6083 07.10.2012-17:00:00 22.5682 07.10.2012-18:00:00 22.5330 07.10.2012-19:00:00 22.5129 07.10.2012-20:00:00 22.5029 07.10.2012-21:00:00 22.4878 07.10.2012-22:00:00 22.4878 07.10.2012-23:00:00 22.4527 07.11.2012-00:00:00 22.4276 07.11.2012-01:00:00 22.4175 07.11.2012-02:00:00 22.4075 07.11.2012-03:00:00 22.3974 07.11.2012-04:00:00 22.3773 07.11.2012-05:00:00 22.3773 07.11.2012-06:00:00 22.3372 07.11.2012-07:00:00 22.3121 07.11.2012-08:00:00 22.2669 07.11.2012-09:00:00 22.2267 07.11.2012-10:00:00 22.1614 07.11.2012-11:00:00 22.1011 07.11.2012-12:00:00 22.0760 07.11.2012-13:00:00 22.0359 07.11.2012-14:00:00 21.9907 07.11.2012-15:00:00 21.9555 07.11.2012-16:00:00 21.9204 07.11.2012-17:00:00 21.8902 07.11.2012-18:00:00 21.8701 07.11.2012-19:00:00 21.8350 07.11.2012-20:00:00 21.8249 07.11.2012-21:00:00 21.8199 07.11.2012-22:00:00 21.8049 07.11.2012-23:00:00 21.7747 07.12.2012-00:00:00 21.7396 07.12.2012-01:00:00 21.6994 07.12.2012-02:00:00 21.6693 07.12.2012-03:00:00 21.6492 07.12.2012-04:00:00 21.6140 07.12.2012-05:00:00 21.5990 07.12.2012-06:00:00 21.5789 07.12.2012-07:00:00 21.5437 07.12.2012-08:00:00 21.4835 07.12.2012-09:00:00 21.4433 07.12.2012-10:00:00 21.4081 07.12.2012-11:00:00 21.3780 07.12.2012-12:00:00 21.3428 07.12.2012-13:00:00 21.3127 07.12.2012-14:00:00 21.2675 07.12.2012-15:00:00 21.2073 07.12.2012-16:00:00 21.1470 07.12.2012-17:00:00 21.1169 07.12.2012-18:00:00 21.0717 07.12.2012-19:00:00 21.0566 07.12.2012-20:00:00 21.0365 07.12.2012-21:00:00 21.0265 07.12.2012-22:00:00 20.9963 07.12.2012-23:00:00 20.9813 07.13.2012-00:00:00 20.9662 07.13.2012-01:00:00 20.9562 07.13.2012-02:00:00 20.9461 07.13.2012-03:00:00 20.9361 07.13.2012-04:00:00 20.8959 07.13.2012-05:00:00 20.8708 07.13.2012-06:00:00 20.8155 07.13.2012-07:00:00 20.7904 07.13.2012-08:00:00 20.7603 07.13.2012-09:00:00 20.7252 07.13.2012-10:00:00 20.6900 07.13.2012-11:00:00 20.6649 07.13.2012-12:00:00 20.6046 07.13.2012-13:00:00 20.5594 07.13.2012-14:00:00 20.5092 07.13.2012-15:00:00 20.4590 07.13.2012-16:00:00 20.4339 07.13.2012-17:00:00 20.4138 07.13.2012-18:00:00 20.3786 07.13.2012-19:00:00 20.3385 07.13.2012-20:00:00 20.3184 07.13.2012-21:00:00 20.2933 07.13.2012-22:00:00 20.2832 07.13.2012-23:00:00 20.2531 07.14.2012-00:00:00 20.2179 07.14.2012-01:00:00 20.1778 07.14.2012-02:00:00 20.1577 07.14.2012-03:00:00 20.1577 07.14.2012-04:00:00 20.1276 07.14.2012-05:00:00 20.1225 07.14.2012-06:00:00 20.0924 07.14.2012-07:00:00 20.0623 07.14.2012-08:00:00 20.0321 07.14.2012-09:00:00 20.0171 07.14.2012-10:00:00 19.9719 07.14.2012-11:00:00 19.9417 07.14.2012-12:00:00 19.9217 07.14.2012-13:00:00 19.9016 07.14.2012-14:00:00 19.8514 07.14.2012-15:00:00 19.8162 07.14.2012-16:00:00 19.7961 07.14.2012-17:00:00 19.7810 07.14.2012-18:00:00 19.7459 07.14.2012-19:00:00 19.7308 07.14.2012-20:00:00 19.7057 07.14.2012-21:00:00 19.6907 07.14.2012-22:00:00 19.6806 07.14.2012-23:00:00 19.6505 07.15.2012-00:00:00 19.6455 07.15.2012-01:00:00 19.6203 07.15.2012-02:00:00 19.6103 07.15.2012-03:00:00 19.5852 07.15.2012-04:00:00 19.5752 07.15.2012-05:00:00 19.5601 07.15.2012-06:00:00 19.5450 07.15.2012-07:00:00 19.5500 07.15.2012-08:00:00 19.5300 07.15.2012-09:00:00 19.4998 07.15.2012-10:00:00 19.4797 07.15.2012-11:00:00 19.4446 07.15.2012-12:00:00 19.4245 07.15.2012-13:00:00 19.3944 07.15.2012-14:00:00 19.3592 07.15.2012-15:00:00 19.3341 07.15.2012-16:00:00 19.3190 07.15.2012-17:00:00 19.3140 07.15.2012-18:00:00 19.2990 07.15.2012-19:00:00 19.2939 07.15.2012-20:00:00 19.2839 07.15.2012-21:00:00 19.2738 07.15.2012-22:00:00 19.2588 07.15.2012-23:00:00 19.2538 07.16.2012-00:00:00 19.2337 07.16.2012-01:00:00 19.2186 07.16.2012-02:00:00 19.2186 07.16.2012-03:00:00 19.2136 07.16.2012-04:00:00 19.2086 07.16.2012-05:00:00 19.1935 07.16.2012-06:00:00 19.1784 07.16.2012-07:00:00 19.1583 07.16.2012-08:00:00 19.1232 07.16.2012-09:00:00 19.1182 07.16.2012-10:00:00 19.0880 07.16.2012-11:00:00 19.0529 07.16.2012-12:00:00 19.0328 07.16.2012-13:00:00 19.0227 07.16.2012-14:00:00 18.9776 07.16.2012-15:00:00 18.9424 07.16.2012-16:00:00 18.9173 07.16.2012-17:00:00 18.8872 07.16.2012-18:00:00 18.8771 07.16.2012-19:00:00 18.8721 07.16.2012-20:00:00 18.8369 07.16.2012-21:00:00 18.8118 07.16.2012-22:00:00 18.8018 07.16.2012-23:00:00 18.7817 07.17.2012-00:00:00 18.7616 07.17.2012-01:00:00 18.7365 07.17.2012-02:00:00 18.7265 07.17.2012-03:00:00 18.7214 07.17.2012-04:00:00 18.9173 07.17.2012-05:00:00 18.9675 07.17.2012-06:00:00 18.9976 07.17.2012-07:00:00 18.9976 07.17.2012-08:00:00 18.9725 07.17.2012-09:00:00 18.9524 07.17.2012-10:00:00 18.9374 07.17.2012-11:00:00 18.9123 07.17.2012-12:00:00 18.8872 07.17.2012-13:00:00 18.8520 07.17.2012-14:00:00 18.8269 07.17.2012-15:00:00 18.8118 07.17.2012-16:00:00 18.7917 07.17.2012-17:00:00 18.7717 07.17.2012-18:00:00 18.7566 07.17.2012-19:00:00 18.7214 07.17.2012-20:00:00 18.7265 07.17.2012-21:00:00 18.7164 07.17.2012-22:00:00 18.6913 07.17.2012-23:00:00 18.6612 07.18.2012-00:00:00 18.6562 07.18.2012-01:00:00 18.6562 07.18.2012-02:00:00 18.6562 07.18.2012-03:00:00 18.6361 07.18.2012-04:00:00 18.6310 07.18.2012-05:00:00 18.6110 07.18.2012-06:00:00 18.6009 07.18.2012-07:00:00 18.5858 07.18.2012-08:00:00 18.5708 07.18.2012-09:00:00 18.5356 07.18.2012-10:00:00 18.5155 07.18.2012-11:00:00 18.5055 07.18.2012-12:00:00 18.4854 07.18.2012-13:00:00 18.4402 07.18.2012-14:00:00 18.3900 07.18.2012-15:00:00 18.3498 07.18.2012-16:00:00 18.3297 07.18.2012-17:00:00 18.3197 07.18.2012-18:00:00 18.2996 07.18.2012-19:00:00 18.2896 07.18.2012-20:00:00 18.2795 07.18.2012-21:00:00 18.2795 07.18.2012-22:00:00 18.2795 07.18.2012-23:00:00 18.2645 07.19.2012-00:00:00 18.2594 07.19.2012-01:00:00 18.2444 07.19.2012-02:00:00 18.2243 07.19.2012-03:00:00 18.2092 07.19.2012-04:00:00 18.1992 07.19.2012-05:00:00 18.1690 07.19.2012-06:00:00 18.1640 07.19.2012-07:00:00 18.1289 07.19.2012-08:00:00 18.0786 07.19.2012-09:00:00 18.0234 07.19.2012-10:00:00 18.0083 07.19.2012-11:00:00 17.9832 07.19.2012-12:00:00 17.9330 07.19.2012-13:00:00 17.9079 07.19.2012-14:00:00 17.8828 07.19.2012-15:00:00 17.8677 07.19.2012-16:00:00 17.8476 07.19.2012-17:00:00 17.8275 07.19.2012-18:00:00 17.8024 07.19.2012-19:00:00 17.7623 07.19.2012-20:00:00 17.7422 07.19.2012-21:00:00 17.7221 07.19.2012-22:00:00 17.7472 07.19.2012-23:00:00 17.7522 07.20.2012-00:00:00 17.7472 07.20.2012-01:00:00 17.7422 07.20.2012-02:00:00 17.7372 07.20.2012-03:00:00 17.7271 07.20.2012-04:00:00 17.7120 07.20.2012-05:00:00 17.7020 07.20.2012-06:00:00 17.6819 07.20.2012-07:00:00 17.6719 07.20.2012-08:00:00 17.6669 07.20.2012-09:00:00 17.6618 07.20.2012-10:00:00 17.6468 07.20.2012-11:00:00 17.6618 07.20.2012-12:00:00 17.6769 07.20.2012-13:00:00 17.7171 07.20.2012-14:00:00 18.3548 07.20.2012-15:00:00 18.4754 07.20.2012-16:00:00 18.5055 07.20.2012-17:00:00 18.5155 07.20.2012-18:00:00 18.4955 07.20.2012-19:00:00 18.4904 07.20.2012-20:00:00 18.4904 07.20.2012-21:00:00 18.4804 07.20.2012-22:00:00 18.4804 07.20.2012-23:00:00 18.4904 07.21.2012-00:00:00 18.4754 07.21.2012-01:00:00 18.5005 07.21.2012-02:00:00 18.5005 07.21.2012-03:00:00 18.5005 07.21.2012-04:00:00 18.5005 07.21.2012-05:00:00 18.5256 07.21.2012-06:00:00 18.5507 07.21.2012-07:00:00 18.5507 07.21.2012-08:00:00 18.5407 07.21.2012-09:00:00 18.5607 07.21.2012-10:00:00 18.5708 07.21.2012-11:00:00 18.5557 07.21.2012-12:00:00 18.5407 07.21.2012-13:00:00 18.5206 07.21.2012-14:00:00 18.5105 07.21.2012-15:00:00 18.5005 07.21.2012-16:00:00 18.4653 07.21.2012-17:00:00 18.4352 07.21.2012-18:00:00 18.4251 07.21.2012-19:00:00 18.4101 07.21.2012-20:00:00 18.3950 07.21.2012-21:00:00 18.3800 07.21.2012-22:00:00 18.3599 07.21.2012-23:00:00 18.3599 07.22.2012-00:00:00 18.3548 07.22.2012-01:00:00 18.3398 07.22.2012-02:00:00 18.3348 07.22.2012-03:00:00 18.3297 07.22.2012-04:00:00 18.3197 07.22.2012-05:00:00 18.3197 07.22.2012-06:00:00 18.3096 07.22.2012-07:00:00 18.2996 07.22.2012-08:00:00 18.2845 07.22.2012-09:00:00 18.2645 07.22.2012-10:00:00 18.2343 07.22.2012-11:00:00 18.2243 07.22.2012-12:00:00 18.1992 07.22.2012-13:00:00 18.1841 07.22.2012-14:00:00 18.1640 07.22.2012-15:00:00 18.1489 07.22.2012-16:00:00 18.0987 07.22.2012-17:00:00 18.0887 07.22.2012-18:00:00 18.0786 07.22.2012-19:00:00 18.0535 07.22.2012-20:00:00 18.0435 07.22.2012-21:00:00 18.0334 07.22.2012-22:00:00 18.0134 07.22.2012-23:00:00 18.0033 07.23.2012-00:00:00 18.0083 07.23.2012-01:00:00 18.0083 07.23.2012-02:00:00 17.9983 07.23.2012-03:00:00 17.9933 07.23.2012-04:00:00 17.9782 07.23.2012-05:00:00 17.9631 07.23.2012-06:00:00 17.9531 07.23.2012-07:00:00 17.9380 07.23.2012-08:00:00 17.9230 07.23.2012-09:00:00 17.9129 07.23.2012-10:00:00 17.8979 07.23.2012-11:00:00 17.8928 07.23.2012-12:00:00 17.8928 07.23.2012-13:00:00 17.8828 07.23.2012-14:00:00 17.8376 07.23.2012-15:00:00 17.7974 07.23.2012-16:00:00 17.7723 07.23.2012-17:00:00 17.7472 07.23.2012-18:00:00 17.7271 07.23.2012-19:00:00 17.7070 07.23.2012-20:00:00 17.6869 07.23.2012-21:00:00 17.6819 07.23.2012-22:00:00 17.6819 07.23.2012-23:00:00 17.6719 07.24.2012-00:00:00 17.6618 07.24.2012-01:00:00 17.6417 07.24.2012-02:00:00 17.6317 07.24.2012-03:00:00 17.6166 07.24.2012-04:00:00 17.6166 07.24.2012-05:00:00 17.6116 07.24.2012-06:00:00 17.6016 07.24.2012-07:00:00 17.5765 07.24.2012-08:00:00 17.5413 07.24.2012-09:00:00 17.5363 07.24.2012-10:00:00 17.5112 07.24.2012-11:00:00 17.4660 07.24.2012-12:00:00 17.4660 07.24.2012-13:00:00 17.4409 07.24.2012-14:00:00 17.4358 07.24.2012-15:00:00 17.4258 07.24.2012-16:00:00 17.3856 07.24.2012-17:00:00 17.3655 07.24.2012-18:00:00 17.3404 07.24.2012-19:00:00 17.3304 07.24.2012-20:00:00 17.3254 07.24.2012-21:00:00 17.3153 07.24.2012-22:00:00 17.2852 07.24.2012-23:00:00 17.2751 07.25.2012-00:00:00 17.2701 07.25.2012-01:00:00 17.2601 07.25.2012-02:00:00 17.2601 07.25.2012-03:00:00 17.2601 07.25.2012-04:00:00 17.2400 07.25.2012-05:00:00 17.2249 07.25.2012-06:00:00 17.1948 07.25.2012-07:00:00 17.1747 07.25.2012-08:00:00 17.1546 07.25.2012-09:00:00 17.1295 07.25.2012-10:00:00 17.1195 07.25.2012-11:00:00 17.0793 07.25.2012-12:00:00 17.0642 07.25.2012-13:00:00 17.0391 07.25.2012-14:00:00 17.0040 07.25.2012-15:00:00 16.9738 07.25.2012-16:00:00 16.9537 07.25.2012-17:00:00 16.9337 07.25.2012-18:00:00 16.9186 07.25.2012-19:00:00 16.8985 07.25.2012-20:00:00 16.8834 07.25.2012-21:00:00 16.8634 07.25.2012-22:00:00 16.8634 07.25.2012-23:00:00 16.8483 07.26.2012-00:00:00 16.8182 07.26.2012-01:00:00 16.7931 07.26.2012-02:00:00 16.7780 07.26.2012-03:00:00 16.7679 07.26.2012-04:00:00 16.7629 07.26.2012-05:00:00 16.7529 07.26.2012-06:00:00 16.7428 07.26.2012-07:00:00 16.7278 07.26.2012-08:00:00 16.6976 07.26.2012-09:00:00 16.6926 07.26.2012-10:00:00 16.6524 07.26.2012-11:00:00 16.6173 07.26.2012-12:00:00 16.5771 07.26.2012-13:00:00 16.5520 07.26.2012-14:00:00 16.5369 07.26.2012-15:00:00 16.5319 07.26.2012-16:00:00 16.5219 07.26.2012-17:00:00 16.5219 07.26.2012-18:00:00 16.5018 07.26.2012-19:00:00 16.4867 07.26.2012-20:00:00 16.4817 07.26.2012-21:00:00 16.4666 07.26.2012-22:00:00 16.4465 07.26.2012-23:00:00 16.4265 07.27.2012-00:00:00 16.4164 07.27.2012-01:00:00 16.4064 07.27.2012-02:00:00 16.3913 07.27.2012-03:00:00 16.3913 07.27.2012-04:00:00 16.3813 07.27.2012-05:00:00 16.3762 07.27.2012-06:00:00 16.3712 07.27.2012-07:00:00 16.3561 07.27.2012-08:00:00 16.3411 07.27.2012-09:00:00 16.3310 07.27.2012-10:00:00 16.3160 07.27.2012-11:00:00 16.3009 07.27.2012-12:00:00 16.2909 07.27.2012-13:00:00 16.2607 07.27.2012-14:00:00 16.2306 07.27.2012-15:00:00 16.2206 07.27.2012-16:00:00 16.2055 07.27.2012-17:00:00 16.1854 07.27.2012-18:00:00 16.1854 07.27.2012-19:00:00 16.1854 07.27.2012-20:00:00 16.1854 07.27.2012-21:00:00 16.1804 07.27.2012-22:00:00 16.1703 07.27.2012-23:00:00 16.1603 07.28.2012-00:00:00 16.1553 07.28.2012-01:00:00 16.1452 07.28.2012-02:00:00 16.1402 07.28.2012-03:00:00 16.1402 07.28.2012-04:00:00 16.1402 07.28.2012-05:00:00 16.1251 07.28.2012-06:00:00 16.1201 07.28.2012-07:00:00 16.1151 07.28.2012-08:00:00 16.1101 07.28.2012-09:00:00 16.0799 07.28.2012-10:00:00 16.0498 07.28.2012-11:00:00 16.0147 07.28.2012-12:00:00 15.9996 07.28.2012-13:00:00 15.9896 07.28.2012-14:00:00 15.9544 07.28.2012-15:00:00 15.9444 07.28.2012-16:00:00 15.9343 07.28.2012-17:00:00 15.9243 07.28.2012-18:00:00 15.9142 07.28.2012-19:00:00 15.9092 07.28.2012-20:00:00 15.9042 07.28.2012-21:00:00 15.8992 07.28.2012-22:00:00 15.8841 07.28.2012-23:00:00 15.8841 07.29.2012-00:00:00 15.8841 07.29.2012-01:00:00 15.8791 07.29.2012-02:00:00 15.8791 07.29.2012-03:00:00 15.8791 07.29.2012-04:00:00 15.8640 07.29.2012-05:00:00 15.8640 07.29.2012-06:00:00 15.8640 07.29.2012-07:00:00 15.8540 07.29.2012-08:00:00 15.8540 07.29.2012-09:00:00 15.8238 07.29.2012-10:00:00 15.7736 07.29.2012-11:00:00 15.7385 07.29.2012-12:00:00 15.7134 07.29.2012-13:00:00 15.6732 07.29.2012-14:00:00 15.6430 07.29.2012-15:00:00 15.6280 07.29.2012-16:00:00 15.6179 07.29.2012-17:00:00 15.6029 07.29.2012-18:00:00 15.5978 07.29.2012-19:00:00 15.5928 07.29.2012-20:00:00 15.5778 07.29.2012-21:00:00 15.5627 07.29.2012-22:00:00 15.5476 07.29.2012-23:00:00 15.5376 07.30.2012-00:00:00 15.5225 07.30.2012-01:00:00 15.5175 07.30.2012-02:00:00 15.5075 07.30.2012-03:00:00 15.5024 07.30.2012-04:00:00 15.5024 07.30.2012-05:00:00 15.5024 07.30.2012-06:00:00 15.4974 07.30.2012-07:00:00 15.4874 07.30.2012-08:00:00 15.4723 07.30.2012-09:00:00 15.4623 07.30.2012-10:00:00 15.4271 07.30.2012-11:00:00 15.3920 07.30.2012-12:00:00 15.3769 07.30.2012-13:00:00 15.3417 07.30.2012-14:00:00 15.3216 07.30.2012-15:00:00 15.3016 07.30.2012-16:00:00 15.2815 07.30.2012-17:00:00 15.2614 07.30.2012-18:00:00 15.2513 07.30.2012-19:00:00 15.2413 07.30.2012-20:00:00 15.2262 07.30.2012-21:00:00 15.2162 07.30.2012-22:00:00 15.2112 07.30.2012-23:00:00 15.2061 07.31.2012-00:00:00 15.2011 07.31.2012-01:00:00 15.2011 07.31.2012-02:00:00 15.1810 07.31.2012-03:00:00 15.1810 07.31.2012-04:00:00 15.1660 07.31.2012-05:00:00 15.1559 07.31.2012-06:00:00 15.1509 07.31.2012-07:00:00 15.1409 07.31.2012-08:00:00 15.1308 07.31.2012-09:00:00 15.1258 07.31.2012-10:00:00 15.1107 07.31.2012-11:00:00 15.1057 07.31.2012-12:00:00 15.0806 07.31.2012-13:00:00 15.0706 07.31.2012-14:00:00 15.0354 07.31.2012-15:00:00 15.0203 07.31.2012-16:00:00 14.9952 07.31.2012-17:00:00 14.9751 07.31.2012-18:00:00 14.9601 07.31.2012-19:00:00 14.9500 07.31.2012-20:00:00 14.9450 07.31.2012-21:00:00 14.9400 07.31.2012-22:00:00 14.9350 07.31.2012-23:00:00 14.9249 08.01.2012-00:00:00 14.9149 08.01.2012-01:00:00 14.9048 08.01.2012-02:00:00 14.8948 08.01.2012-03:00:00 14.8898 08.01.2012-04:00:00 14.8697 08.01.2012-05:00:00 14.8697 08.01.2012-06:00:00 14.8496 08.01.2012-07:00:00 14.8446 08.01.2012-08:00:00 14.8446 08.01.2012-09:00:00 14.8195 08.01.2012-10:00:00 14.7692 08.01.2012-11:00:00 14.7492 08.01.2012-12:00:00 14.7190 08.01.2012-13:00:00 14.7040 08.01.2012-14:00:00 14.6989 08.01.2012-15:00:00 14.6989 08.01.2012-16:00:00 14.6789 08.01.2012-17:00:00 14.6638 08.01.2012-18:00:00 14.6387 08.01.2012-19:00:00 14.6337 08.01.2012-20:00:00 14.6337 08.01.2012-21:00:00 14.6337 08.01.2012-22:00:00 14.6286 08.01.2012-23:00:00 14.6136 08.02.2012-00:00:00 14.6085 08.02.2012-01:00:00 14.6035 08.02.2012-02:00:00 14.5985 08.02.2012-03:00:00 14.5935 08.02.2012-04:00:00 14.5935 08.02.2012-05:00:00 14.5885 08.02.2012-06:00:00 14.5885 08.02.2012-07:00:00 14.5784 08.02.2012-08:00:00 14.5784 08.02.2012-09:00:00 14.5533 08.02.2012-10:00:00 14.5031 08.02.2012-11:00:00 14.4981 08.02.2012-12:00:00 14.4730 08.02.2012-13:00:00 14.4328 08.02.2012-14:00:00 14.3926 08.02.2012-15:00:00 14.3374 08.02.2012-16:00:00 14.3273 08.02.2012-17:00:00 14.3123 08.02.2012-18:00:00 14.3173 08.02.2012-19:00:00 14.3123 08.02.2012-20:00:00 14.3072 08.02.2012-21:00:00 14.3022 08.02.2012-22:00:00 14.3022 08.02.2012-23:00:00 14.3022 08.03.2012-00:00:00 14.2972 08.03.2012-01:00:00 14.2821 08.03.2012-02:00:00 14.2871 08.03.2012-03:00:00 14.2771 08.03.2012-04:00:00 14.2771 08.03.2012-05:00:00 14.2620 08.03.2012-06:00:00 14.2520 08.03.2012-07:00:00 14.2219 08.03.2012-08:00:00 14.2018 08.03.2012-09:00:00 14.1817 08.03.2012-10:00:00 14.1516 08.03.2012-11:00:00 14.1164 08.03.2012-12:00:00 14.1013 08.03.2012-13:00:00 14.0863 08.03.2012-14:00:00 14.0712 08.03.2012-15:00:00 14.0411 08.03.2012-16:00:00 14.0260 08.03.2012-17:00:00 14.0109 08.03.2012-18:00:00 13.9758 08.03.2012-19:00:00 13.9557 08.03.2012-20:00:00 13.9557 08.03.2012-21:00:00 13.9406 08.03.2012-22:00:00 13.9356 08.03.2012-23:00:00 13.9306 08.04.2012-00:00:00 13.9005 08.04.2012-01:00:00 13.8954 08.04.2012-02:00:00 13.8904 08.04.2012-03:00:00 13.8804 08.04.2012-04:00:00 13.8653 08.04.2012-05:00:00 13.8402 08.04.2012-06:00:00 13.8201 08.04.2012-07:00:00 13.8101 08.04.2012-08:00:00 13.7850 08.04.2012-09:00:00 13.7749 08.04.2012-10:00:00 13.7699 08.04.2012-11:00:00 13.7649 08.04.2012-12:00:00 13.7548 08.04.2012-13:00:00 13.7498 08.04.2012-14:00:00 13.7498 08.04.2012-15:00:00 13.7498 08.04.2012-16:00:00 13.7498 08.04.2012-17:00:00 13.7398 08.04.2012-18:00:00 13.7297 08.04.2012-19:00:00 13.7096 08.04.2012-20:00:00 13.6895 08.04.2012-21:00:00 13.6895 08.04.2012-22:00:00 13.6745 08.04.2012-23:00:00 13.6594 08.05.2012-00:00:00 13.6544 08.05.2012-01:00:00 13.6644 08.05.2012-02:00:00 13.6393 08.05.2012-03:00:00 13.6192 08.05.2012-04:00:00 13.6092 08.05.2012-05:00:00 13.6042 08.05.2012-06:00:00 13.5791 08.05.2012-07:00:00 13.5791 08.05.2012-08:00:00 13.5690 08.05.2012-09:00:00 13.5640 08.05.2012-10:00:00 13.5640 08.05.2012-11:00:00 13.5540 08.05.2012-12:00:00 13.5389 08.05.2012-13:00:00 13.5339 08.05.2012-14:00:00 13.5238 08.05.2012-15:00:00 13.5238 08.05.2012-16:00:00 13.5138 08.05.2012-17:00:00 13.5037 08.05.2012-18:00:00 13.4786 08.05.2012-19:00:00 13.4485 08.05.2012-20:00:00 13.4334 08.05.2012-21:00:00 13.4234 08.05.2012-22:00:00 13.4184 08.05.2012-23:00:00 13.4083 08.06.2012-00:00:00 13.4033 08.06.2012-01:00:00 13.3933 08.06.2012-02:00:00 13.3782 08.06.2012-03:00:00 13.3531 08.06.2012-04:00:00 13.3531 08.06.2012-05:00:00 13.3581 08.06.2012-06:00:00 13.3481 08.06.2012-07:00:00 13.3330 08.06.2012-08:00:00 13.3330 08.06.2012-09:00:00 13.3330 08.06.2012-10:00:00 13.3179 08.06.2012-11:00:00 13.3029 08.06.2012-12:00:00 13.2878 08.06.2012-13:00:00 13.2627 08.06.2012-14:00:00 13.2426 08.06.2012-15:00:00 13.2175 08.06.2012-16:00:00 13.2024 08.06.2012-17:00:00 13.1773 08.06.2012-18:00:00 13.1723 08.06.2012-19:00:00 13.1422 08.06.2012-20:00:00 13.1271 08.06.2012-21:00:00 13.1221 08.06.2012-22:00:00 13.1120 08.06.2012-23:00:00 13.0970 08.07.2012-00:00:00 13.0920 08.07.2012-01:00:00 13.0719 08.07.2012-02:00:00 13.0668 08.07.2012-03:00:00 13.0568 08.07.2012-04:00:00 13.0568 08.07.2012-05:00:00 13.0568 08.07.2012-06:00:00 13.0417 08.07.2012-07:00:00 13.0267 08.07.2012-08:00:00 13.0166 08.07.2012-09:00:00 13.0066 08.07.2012-10:00:00 12.9915 08.07.2012-11:00:00 12.9815 08.07.2012-12:00:00 12.9564 08.07.2012-13:00:00 12.9363 08.07.2012-14:00:00 12.9061 08.07.2012-15:00:00 12.8760 08.07.2012-16:00:00 12.8660 08.07.2012-17:00:00 12.8459 08.07.2012-18:00:00 12.8358 08.07.2012-19:00:00 12.8258 08.07.2012-20:00:00 12.8208 08.07.2012-21:00:00 12.8208 08.07.2012-22:00:00 12.8208 08.07.2012-23:00:00 12.8208 08.08.2012-00:00:00 12.8208 08.08.2012-01:00:00 12.8308 08.08.2012-02:00:00 12.8308 08.08.2012-03:00:00 12.8308 08.08.2012-04:00:00 12.8308 08.08.2012-05:00:00 12.8258 08.08.2012-06:00:00 12.8258 08.08.2012-07:00:00 12.8258 08.08.2012-08:00:00 12.8208 08.08.2012-09:00:00 12.8208 08.08.2012-10:00:00 12.8208 08.08.2012-11:00:00 12.8208 08.08.2012-12:00:00 12.8157 08.08.2012-13:00:00 12.7957 08.08.2012-14:00:00 12.7605 08.08.2012-15:00:00 12.7555 08.08.2012-16:00:00 12.7404 08.08.2012-17:00:00 12.7203 08.08.2012-18:00:00 12.7153 08.08.2012-19:00:00 12.7153 08.08.2012-20:00:00 12.7103 08.08.2012-21:00:00 12.7103 08.08.2012-22:00:00 12.7053 08.08.2012-23:00:00 12.7053 08.09.2012-00:00:00 12.7053 08.09.2012-01:00:00 12.7002 08.09.2012-02:00:00 12.6952 08.09.2012-03:00:00 12.6952 08.09.2012-04:00:00 12.6952 08.09.2012-05:00:00 12.6952 08.09.2012-06:00:00 12.6902 08.09.2012-07:00:00 12.6802 08.09.2012-08:00:00 12.6550 08.09.2012-09:00:00 12.6450 08.09.2012-10:00:00 12.6350 08.09.2012-11:00:00 12.6199 08.09.2012-12:00:00 12.5747 08.09.2012-13:00:00 12.5596 08.09.2012-14:00:00 12.5395 08.09.2012-15:00:00 12.5195 08.09.2012-16:00:00 12.4843 08.09.2012-17:00:00 12.4542 08.09.2012-18:00:00 12.4592 08.09.2012-19:00:00 12.4592 08.09.2012-20:00:00 12.4492 08.09.2012-21:00:00 12.4441 08.09.2012-22:00:00 12.4441 08.09.2012-23:00:00 12.4341 08.10.2012-00:00:00 12.4341 08.10.2012-01:00:00 12.4341 08.10.2012-02:00:00 12.4341 08.10.2012-03:00:00 12.4341 08.10.2012-04:00:00 12.4341 08.10.2012-05:00:00 12.4291 08.10.2012-06:00:00 12.4341 08.10.2012-07:00:00 12.4190 08.10.2012-08:00:00 12.3939 08.10.2012-09:00:00 12.3688 08.10.2012-10:00:00 12.3387 08.10.2012-11:00:00 12.3085 08.10.2012-12:00:00 12.2885 08.10.2012-13:00:00 12.2734 08.10.2012-14:00:00 12.2433 08.10.2012-15:00:00 12.2181 08.10.2012-16:00:00 12.2031 08.10.2012-17:00:00 12.1830 08.10.2012-18:00:00 12.1629 08.10.2012-19:00:00 12.1428 08.10.2012-20:00:00 12.1378 08.10.2012-21:00:00 12.1278 08.10.2012-22:00:00 12.1227 08.10.2012-23:00:00 12.1077 08.11.2012-00:00:00 12.1077 08.11.2012-01:00:00 12.1077 08.11.2012-02:00:00 12.1026 08.11.2012-03:00:00 12.0876 08.11.2012-04:00:00 12.0675 08.11.2012-05:00:00 12.0524 08.11.2012-06:00:00 12.0323 08.11.2012-07:00:00 12.0072 08.11.2012-08:00:00 11.9922 08.11.2012-09:00:00 11.9771 08.11.2012-10:00:00 11.9620 08.11.2012-11:00:00 11.9269 08.11.2012-12:00:00 11.9018 08.11.2012-13:00:00 11.8867 08.11.2012-14:00:00 11.8616 08.11.2012-15:00:00 11.8365 08.11.2012-16:00:00 11.8315 08.11.2012-17:00:00 11.8164 08.11.2012-18:00:00 11.8064 08.11.2012-19:00:00 11.7963 08.11.2012-20:00:00 11.7712 08.11.2012-21:00:00 11.7612 08.11.2012-22:00:00 11.7511 08.11.2012-23:00:00 11.7361 08.12.2012-00:00:00 11.7361 08.12.2012-01:00:00 11.7260 08.12.2012-02:00:00 11.7210 08.12.2012-03:00:00 11.7160 08.12.2012-04:00:00 11.7160 08.12.2012-05:00:00 11.7109 08.12.2012-06:00:00 11.6909 08.12.2012-07:00:00 11.6708 08.12.2012-08:00:00 11.6557 08.12.2012-09:00:00 11.6507 08.12.2012-10:00:00 11.6306 08.12.2012-11:00:00 11.6205 08.12.2012-12:00:00 11.5904 08.12.2012-13:00:00 11.5703 08.12.2012-14:00:00 11.5603 08.12.2012-15:00:00 11.5502 08.12.2012-16:00:00 11.5402 08.12.2012-17:00:00 11.5000 08.12.2012-18:00:00 11.4699 08.12.2012-19:00:00 11.4649 08.12.2012-20:00:00 11.4649 08.12.2012-21:00:00 11.4599 08.12.2012-22:00:00 11.4347 08.12.2012-23:00:00 11.4247 08.13.2012-00:00:00 11.4247 08.13.2012-01:00:00 11.4046 08.13.2012-02:00:00 11.3895 08.13.2012-03:00:00 11.3845 08.13.2012-04:00:00 11.3795 08.13.2012-05:00:00 11.3594 08.13.2012-06:00:00 11.3494 08.13.2012-07:00:00 11.3293 08.13.2012-08:00:00 11.3293 08.13.2012-09:00:00 11.3092 08.13.2012-10:00:00 11.2891 08.13.2012-11:00:00 11.2740 08.13.2012-12:00:00 11.2439 08.13.2012-13:00:00 11.2188 08.13.2012-14:00:00 11.1937 08.13.2012-15:00:00 11.1736 08.13.2012-16:00:00 11.1535 08.13.2012-17:00:00 11.1334 08.13.2012-18:00:00 11.1133 08.13.2012-19:00:00 11.0983 08.13.2012-20:00:00 11.0983 08.13.2012-21:00:00 11.0732 08.13.2012-22:00:00 11.0681 08.13.2012-23:00:00 11.0581 08.14.2012-00:00:00 11.0481 08.14.2012-01:00:00 11.0330 08.14.2012-02:00:00 11.0179 08.14.2012-03:00:00 11.0129 08.14.2012-04:00:00 11.0129 08.14.2012-05:00:00 11.0129 08.14.2012-06:00:00 11.0079 08.14.2012-07:00:00 10.9928 08.14.2012-08:00:00 10.9727 08.14.2012-09:00:00 10.9526 08.14.2012-10:00:00 10.9275 08.14.2012-11:00:00 10.8974 08.14.2012-12:00:00 10.8673 08.14.2012-13:00:00 10.8572 08.14.2012-14:00:00 10.8472 08.14.2012-15:00:00 10.8321 08.14.2012-16:00:00 10.8171 08.14.2012-17:00:00 10.8020 08.14.2012-18:00:00 10.7919 08.14.2012-19:00:00 10.7869 08.14.2012-20:00:00 10.7869 08.14.2012-21:00:00 10.7769 08.14.2012-22:00:00 10.7719 08.14.2012-23:00:00 10.7668 08.15.2012-00:00:00 10.7668 08.15.2012-01:00:00 10.7618 08.15.2012-02:00:00 10.7618 08.15.2012-03:00:00 10.7568 08.15.2012-04:00:00 10.7518 08.15.2012-05:00:00 10.7518 08.15.2012-06:00:00 10.7518 08.15.2012-07:00:00 10.7216 08.15.2012-08:00:00 10.6865 08.15.2012-09:00:00 10.6564 08.15.2012-10:00:00 10.6463 08.15.2012-11:00:00 10.6312 08.15.2012-12:00:00 10.6262 08.15.2012-13:00:00 10.6212 08.15.2012-14:00:00 10.6162 08.15.2012-15:00:00 10.6162 08.15.2012-16:00:00 10.5710 08.15.2012-17:00:00 10.5660 08.15.2012-18:00:00 10.5358 08.15.2012-19:00:00 10.5308 08.15.2012-20:00:00 10.5208 08.15.2012-21:00:00 10.5107 08.15.2012-22:00:00 10.4906 08.15.2012-23:00:00 10.4856 08.16.2012-00:00:00 10.4756 08.16.2012-01:00:00 10.4655 08.16.2012-02:00:00 10.4555 08.16.2012-03:00:00 10.4505 08.16.2012-04:00:00 10.4354 08.16.2012-05:00:00 10.4354 08.16.2012-06:00:00 10.4203 08.16.2012-07:00:00 10.3952 08.16.2012-08:00:00 10.3802 08.16.2012-09:00:00 10.3701 08.16.2012-10:00:00 10.3550 08.16.2012-11:00:00 10.3450 08.16.2012-12:00:00 10.3299 08.16.2012-13:00:00 10.3299 08.16.2012-14:00:00 10.3299 08.16.2012-15:00:00 10.3249 08.16.2012-16:00:00 10.3199 08.16.2012-17:00:00 10.3098 08.16.2012-18:00:00 10.2898 08.16.2012-19:00:00 10.2847 08.16.2012-20:00:00 10.2847 08.16.2012-21:00:00 10.2747 08.16.2012-22:00:00 10.2647 08.16.2012-23:00:00 10.2596 08.17.2012-00:00:00 10.2546 08.17.2012-01:00:00 10.2546 08.17.2012-02:00:00 10.2446 08.17.2012-03:00:00 10.2395 08.17.2012-04:00:00 10.2395 08.17.2012-05:00:00 10.2345 08.17.2012-06:00:00 10.2144 08.17.2012-07:00:00 10.1843 08.17.2012-08:00:00 10.1692 08.17.2012-09:00:00 10.1592 08.17.2012-10:00:00 10.1391 08.17.2012-11:00:00 10.1190 08.17.2012-12:00:00 10.1190 08.17.2012-13:00:00 10.1090 08.17.2012-14:00:00 10.1140 08.17.2012-15:00:00 10.1090 08.17.2012-16:00:00 10.1090 08.17.2012-17:00:00 10.0989 08.17.2012-18:00:00 10.0939 08.17.2012-19:00:00 10.0839 08.17.2012-20:00:00 10.0738 08.17.2012-21:00:00 10.0788 08.17.2012-22:00:00 10.0537 08.17.2012-23:00:00 10.0487 08.18.2012-00:00:00 10.0437 08.18.2012-01:00:00 10.0387 08.18.2012-02:00:00 10.0286 08.18.2012-03:00:00 10.0236 08.18.2012-04:00:00 10.0136 08.18.2012-05:00:00 10.0085 08.18.2012-06:00:00 9.9935 08.18.2012-07:00:00 9.9834 08.18.2012-08:00:00 9.9734 08.18.2012-09:00:00 9.9684 08.18.2012-10:00:00 9.9684 08.18.2012-11:00:00 9.9533 08.18.2012-12:00:00 9.9181 08.18.2012-13:00:00 9.9181 08.18.2012-14:00:00 9.8981 08.18.2012-15:00:00 9.8880 08.18.2012-16:00:00 9.8780 08.18.2012-17:00:00 9.8679 08.18.2012-18:00:00 9.8579 08.18.2012-19:00:00 9.8629 08.18.2012-20:00:00 9.8629 08.18.2012-21:00:00 9.8629 08.18.2012-22:00:00 9.8629 08.18.2012-23:00:00 9.8629 08.19.2012-00:00:00 9.8679 08.19.2012-01:00:00 9.8679 08.19.2012-02:00:00 9.8629 08.19.2012-03:00:00 9.8679 08.19.2012-04:00:00 9.8679 08.19.2012-05:00:00 9.8679 08.19.2012-06:00:00 9.8679 08.19.2012-07:00:00 9.8679 08.19.2012-08:00:00 9.8428 08.19.2012-09:00:00 9.8328 08.19.2012-10:00:00 9.8077 08.19.2012-11:00:00 9.7976 08.19.2012-12:00:00 9.7976 08.19.2012-13:00:00 9.7926 08.19.2012-14:00:00 9.7725 08.19.2012-15:00:00 9.7625 08.19.2012-16:00:00 9.7524 08.19.2012-17:00:00 9.7524 08.19.2012-18:00:00 9.7474 08.19.2012-19:00:00 9.7424 08.19.2012-20:00:00 9.7424 08.19.2012-21:00:00 9.7424 08.19.2012-22:00:00 9.7374 08.19.2012-23:00:00 9.7323 08.20.2012-00:00:00 9.7374 08.20.2012-01:00:00 9.7374 08.20.2012-02:00:00 9.7323 08.20.2012-03:00:00 9.7323 08.20.2012-04:00:00 9.7273 08.20.2012-05:00:00 9.7273 08.20.2012-06:00:00 9.7273 08.20.2012-07:00:00 9.7223 08.20.2012-08:00:00 9.7173 08.20.2012-09:00:00 9.7022 08.20.2012-10:00:00 9.6972 08.20.2012-11:00:00 9.6771 08.20.2012-12:00:00 9.6620 08.20.2012-13:00:00 9.6369 08.20.2012-14:00:00 9.6269 08.20.2012-15:00:00 9.6118 08.20.2012-16:00:00 9.5917 08.20.2012-17:00:00 9.5817 08.20.2012-18:00:00 9.5767 08.20.2012-19:00:00 9.5917 08.20.2012-20:00:00 9.5867 08.20.2012-21:00:00 9.5867 08.20.2012-22:00:00 9.5867 08.20.2012-23:00:00 9.5867 08.21.2012-00:00:00 9.5817 08.21.2012-01:00:00 9.5817 08.21.2012-02:00:00 9.5867 08.21.2012-03:00:00 9.5867 08.21.2012-04:00:00 9.5867 08.21.2012-05:00:00 9.5917 08.21.2012-06:00:00 9.5917 08.21.2012-07:00:00 9.5767 08.21.2012-08:00:00 9.5716 08.21.2012-09:00:00 9.5716 08.21.2012-10:00:00 9.5616 08.21.2012-11:00:00 9.5365 08.21.2012-12:00:00 9.5264 08.21.2012-13:00:00 9.5214 08.21.2012-14:00:00 9.5114 08.21.2012-15:00:00 9.5064 08.21.2012-16:00:00 9.5013 08.21.2012-17:00:00 9.4913 08.21.2012-18:00:00 9.4863 08.21.2012-19:00:00 9.4913 08.21.2012-20:00:00 9.4913 08.21.2012-21:00:00 9.4963 08.21.2012-22:00:00 9.4913 08.21.2012-23:00:00 9.4913 08.22.2012-00:00:00 9.4963 08.22.2012-01:00:00 9.5013 08.22.2012-02:00:00 9.5013 08.22.2012-03:00:00 9.5013 08.22.2012-04:00:00 9.5013 08.22.2012-05:00:00 9.5013 08.22.2012-06:00:00 9.5013 08.22.2012-07:00:00 9.5013 08.22.2012-08:00:00 9.4913 08.22.2012-09:00:00 9.4863 08.22.2012-10:00:00 9.4712 08.22.2012-11:00:00 9.4360 08.22.2012-12:00:00 9.4109 08.22.2012-13:00:00 9.4009 08.22.2012-14:00:00 9.3909 08.22.2012-15:00:00 9.3758 08.22.2012-16:00:00 9.3657 08.22.2012-17:00:00 9.3657 08.22.2012-18:00:00 9.3607 08.22.2012-19:00:00 9.3657 08.22.2012-20:00:00 9.3657 08.22.2012-21:00:00 9.3758 08.22.2012-22:00:00 9.3758 08.22.2012-23:00:00 9.3808 08.23.2012-00:00:00 9.3808 08.23.2012-01:00:00 9.3858 08.23.2012-02:00:00 9.3909 08.23.2012-03:00:00 9.3909 08.23.2012-04:00:00 9.3909 08.23.2012-05:00:00 9.3909 08.23.2012-06:00:00 9.3858 08.23.2012-07:00:00 9.3858 08.23.2012-08:00:00 9.3909 08.23.2012-09:00:00 9.3808 08.23.2012-10:00:00 9.3808 08.23.2012-11:00:00 9.3808 08.23.2012-12:00:00 9.3808 08.23.2012-13:00:00 9.3758 08.23.2012-14:00:00 9.3607 08.23.2012-15:00:00 9.3507 08.23.2012-16:00:00 9.3457 08.23.2012-17:00:00 9.3306 08.23.2012-18:00:00 9.3205 08.23.2012-19:00:00 9.3256 08.23.2012-20:00:00 9.3256 08.23.2012-21:00:00 9.3205 08.23.2012-22:00:00 9.3256 08.23.2012-23:00:00 9.3306 08.24.2012-00:00:00 9.3306 08.24.2012-01:00:00 9.3356 08.24.2012-02:00:00 9.3306 08.24.2012-03:00:00 9.3306 08.24.2012-04:00:00 9.3306 08.24.2012-05:00:00 9.3306 08.24.2012-06:00:00 9.3256 08.24.2012-07:00:00 9.3205 08.24.2012-08:00:00 9.3105 08.24.2012-09:00:00 9.3055 08.24.2012-10:00:00 9.2954 08.24.2012-11:00:00 9.2703 08.24.2012-12:00:00 9.2502 08.24.2012-13:00:00 9.2502 08.24.2012-14:00:00 9.2452 08.24.2012-15:00:00 9.2402 08.24.2012-16:00:00 9.2201 08.24.2012-17:00:00 9.2201 08.24.2012-18:00:00 9.2251 08.24.2012-19:00:00 9.2201 08.24.2012-20:00:00 9.2151 08.24.2012-21:00:00 9.2201 08.24.2012-22:00:00 9.2151 08.24.2012-23:00:00 9.2151 08.25.2012-00:00:00 9.2101 08.25.2012-01:00:00 9.2101 08.25.2012-02:00:00 9.2101 08.25.2012-03:00:00 9.2000 08.25.2012-04:00:00 9.2000 08.25.2012-05:00:00 9.2000 08.25.2012-06:00:00 9.1799 08.25.2012-07:00:00 9.1749 08.25.2012-08:00:00 9.1649 08.25.2012-09:00:00 9.1448 08.25.2012-10:00:00 9.1347 08.25.2012-11:00:00 9.1146 08.25.2012-12:00:00 9.0745 08.25.2012-13:00:00 9.0745 08.25.2012-14:00:00 9.0393 08.25.2012-15:00:00 9.0243 08.25.2012-16:00:00 9.0142 08.25.2012-17:00:00 9.0092 08.25.2012-18:00:00 8.9941 08.25.2012-19:00:00 8.9941 08.25.2012-20:00:00 8.9991 08.25.2012-21:00:00 8.9841 08.25.2012-22:00:00 8.9740 08.25.2012-23:00:00 8.9740 08.26.2012-00:00:00 8.9690 08.26.2012-01:00:00 8.9690 08.26.2012-02:00:00 8.9690 08.26.2012-03:00:00 8.9690 08.26.2012-04:00:00 8.9640 08.26.2012-05:00:00 8.9640 08.26.2012-06:00:00 8.9590 08.26.2012-07:00:00 8.9489 08.26.2012-08:00:00 8.9389 08.26.2012-09:00:00 8.9339 08.26.2012-10:00:00 8.9288 08.26.2012-11:00:00 8.9037 08.26.2012-12:00:00 8.8987 08.26.2012-13:00:00 8.8736 08.26.2012-14:00:00 8.8535 08.26.2012-15:00:00 8.8334 08.26.2012-16:00:00 8.8334 08.26.2012-17:00:00 8.8234 08.26.2012-18:00:00 8.8184 08.26.2012-19:00:00 8.8133 08.26.2012-20:00:00 8.8133 08.26.2012-21:00:00 8.8133 08.26.2012-22:00:00 8.8133 08.26.2012-23:00:00 8.8083 08.27.2012-00:00:00 8.8083 08.27.2012-01:00:00 8.8083 08.27.2012-02:00:00 8.8083 08.27.2012-03:00:00 8.8184 08.27.2012-04:00:00 8.8184 08.27.2012-05:00:00 8.8133 08.27.2012-06:00:00 8.8184 08.27.2012-07:00:00 8.8133 08.27.2012-08:00:00 8.8133 08.27.2012-09:00:00 8.8083 08.27.2012-10:00:00 8.7882 08.27.2012-11:00:00 8.7782 08.27.2012-12:00:00 8.7681 08.27.2012-13:00:00 8.7631 08.27.2012-14:00:00 8.7481 08.27.2012-15:00:00 8.7430 08.27.2012-16:00:00 8.7430 08.27.2012-17:00:00 8.7229 08.27.2012-18:00:00 8.7179 08.27.2012-19:00:00 8.7229 08.27.2012-20:00:00 8.7179 08.27.2012-21:00:00 8.7129 08.27.2012-22:00:00 8.7179 08.27.2012-23:00:00 8.7179 08.28.2012-00:00:00 8.7179 08.28.2012-01:00:00 8.7129 08.28.2012-02:00:00 8.7129 08.28.2012-03:00:00 8.7079 08.28.2012-04:00:00 8.7079 08.28.2012-05:00:00 8.7129 08.28.2012-06:00:00 8.7129 08.28.2012-07:00:00 8.7079 08.28.2012-08:00:00 8.7079 08.28.2012-09:00:00 8.7079 08.28.2012-10:00:00 8.7079 08.28.2012-11:00:00 8.6978 08.28.2012-12:00:00 8.6928 08.28.2012-13:00:00 8.6828 08.28.2012-14:00:00 8.6777 08.28.2012-15:00:00 8.6727 08.28.2012-16:00:00 8.6677 08.28.2012-17:00:00 8.6677 08.28.2012-18:00:00 8.6577 08.28.2012-19:00:00 8.6577 08.28.2012-20:00:00 8.6577 08.28.2012-21:00:00 8.6526 08.28.2012-22:00:00 8.6627 08.28.2012-23:00:00 8.6677 08.29.2012-00:00:00 8.6627 08.29.2012-01:00:00 8.6677 08.29.2012-02:00:00 8.6727 08.29.2012-03:00:00 8.6727 08.29.2012-04:00:00 8.6727 08.29.2012-05:00:00 8.6727 08.29.2012-06:00:00 8.6727 08.29.2012-07:00:00 8.6777 08.29.2012-08:00:00 8.6727 08.29.2012-09:00:00 8.6677 08.29.2012-10:00:00 8.6677 08.29.2012-11:00:00 8.6526 08.29.2012-12:00:00 8.6426 08.29.2012-13:00:00 8.6326 08.29.2012-14:00:00 8.6275 08.29.2012-15:00:00 8.6175 08.29.2012-16:00:00 8.6175 08.29.2012-17:00:00 8.6175 08.29.2012-18:00:00 8.6175 08.29.2012-19:00:00 8.6175 08.29.2012-20:00:00 8.6175 08.29.2012-21:00:00 8.6225 08.29.2012-22:00:00 8.6225 08.29.2012-23:00:00 8.6225 08.30.2012-00:00:00 8.6275 08.30.2012-01:00:00 8.6275 08.30.2012-02:00:00 8.6275 08.30.2012-03:00:00 8.6275 08.30.2012-04:00:00 8.6275 08.30.2012-05:00:00 8.6275 08.30.2012-06:00:00 8.6225 08.30.2012-07:00:00 8.6225 08.30.2012-08:00:00 8.6225 08.30.2012-09:00:00 8.6175 08.30.2012-10:00:00 8.6175 08.30.2012-11:00:00 8.6074 08.30.2012-12:00:00 8.6024 08.30.2012-13:00:00 8.5924 08.30.2012-14:00:00 8.5874 08.30.2012-15:00:00 8.5874 08.30.2012-16:00:00 8.5823 08.30.2012-17:00:00 8.5823 08.30.2012-18:00:00 8.5773 08.30.2012-19:00:00 8.5823 08.30.2012-20:00:00 8.5823 08.30.2012-21:00:00 8.5823 08.30.2012-22:00:00 8.5823 08.30.2012-23:00:00 8.5823 08.31.2012-00:00:00 8.5823 08.31.2012-01:00:00 8.5823 08.31.2012-02:00:00 8.5823 08.31.2012-03:00:00 8.5823 08.31.2012-04:00:00 8.5773 08.31.2012-05:00:00 8.5773 08.31.2012-06:00:00 8.5773 08.31.2012-07:00:00 8.5773 08.31.2012-08:00:00 8.5673 08.31.2012-09:00:00 8.5572 08.31.2012-10:00:00 8.5522 08.31.2012-11:00:00 8.5422 08.31.2012-12:00:00 8.5271 08.31.2012-13:00:00 8.5020 08.31.2012-14:00:00 8.5020 08.31.2012-15:00:00 8.4819 08.31.2012-16:00:00 8.4668 08.31.2012-17:00:00 8.4618 08.31.2012-18:00:00 8.4568 08.31.2012-19:00:00 8.4618 08.31.2012-20:00:00 8.4568 08.31.2012-21:00:00 8.4568 08.31.2012-22:00:00 8.4568 08.31.2012-23:00:00 8.4568 09.01.2012-00:00:00 8.4568 09.01.2012-01:00:00 8.4618 09.01.2012-02:00:00 8.4618 09.01.2012-03:00:00 8.4668 09.01.2012-04:00:00 8.4668 09.01.2012-05:00:00 8.4618 09.01.2012-06:00:00 8.4568 09.01.2012-07:00:00 8.4568 09.01.2012-08:00:00 8.4518 09.01.2012-09:00:00 8.4417 09.01.2012-10:00:00 8.4216 09.01.2012-11:00:00 8.4166 09.01.2012-12:00:00 8.4015 09.01.2012-13:00:00 8.3865 09.01.2012-14:00:00 8.3764 09.01.2012-15:00:00 8.3764 09.01.2012-16:00:00 8.3714 09.01.2012-17:00:00 8.3664 09.01.2012-18:00:00 8.3513 09.01.2012-19:00:00 8.3563 09.01.2012-20:00:00 8.3563 09.01.2012-21:00:00 8.3513 09.01.2012-22:00:00 8.3513 09.01.2012-23:00:00 8.3513 09.02.2012-00:00:00 8.3513 09.02.2012-01:00:00 8.3513 09.02.2012-02:00:00 8.3513 09.02.2012-03:00:00 8.3463 09.02.2012-04:00:00 8.3463 09.02.2012-05:00:00 8.3463 09.02.2012-06:00:00 8.3413 09.02.2012-07:00:00 8.3413 09.02.2012-08:00:00 8.3413 09.02.2012-09:00:00 8.3413 09.02.2012-10:00:00 8.3363 09.02.2012-11:00:00 8.3212 09.02.2012-12:00:00 8.3061 09.02.2012-13:00:00 8.2961 09.02.2012-14:00:00 8.2911 09.02.2012-15:00:00 8.2860 09.02.2012-16:00:00 8.2760 09.02.2012-17:00:00 8.2710 09.02.2012-18:00:00 8.2660 09.02.2012-19:00:00 8.2609 09.02.2012-20:00:00 8.2660 09.02.2012-21:00:00 8.2609 09.02.2012-22:00:00 8.2609 09.02.2012-23:00:00 8.2609 09.03.2012-00:00:00 8.2609 09.03.2012-01:00:00 8.2609 09.03.2012-02:00:00 8.2559 09.03.2012-03:00:00 8.2559 09.03.2012-04:00:00 8.2609 09.03.2012-05:00:00 8.2609 09.03.2012-06:00:00 8.2609 09.03.2012-07:00:00 8.2609 09.03.2012-08:00:00 8.2509 09.03.2012-09:00:00 8.2408 09.03.2012-10:00:00 8.2308 09.03.2012-11:00:00 8.2308 09.03.2012-12:00:00 8.2308 09.03.2012-13:00:00 8.2258 09.03.2012-14:00:00 8.2208 09.03.2012-15:00:00 8.2007 09.03.2012-16:00:00 8.2007 09.03.2012-17:00:00 8.1957 09.03.2012-18:00:00 8.1856 09.03.2012-19:00:00 8.1906 09.03.2012-20:00:00 8.1957 09.03.2012-21:00:00 8.1957 09.03.2012-22:00:00 8.1957 09.03.2012-23:00:00 8.2057 09.04.2012-00:00:00 8.2057 09.04.2012-01:00:00 8.2057 09.04.2012-02:00:00 8.2057 09.04.2012-03:00:00 8.2057 09.04.2012-04:00:00 8.2057 09.04.2012-05:00:00 8.2057 09.04.2012-06:00:00 8.2057 09.04.2012-07:00:00 8.1856 09.04.2012-08:00:00 8.1756 09.04.2012-09:00:00 8.1655 09.04.2012-10:00:00 8.1505 09.04.2012-11:00:00 8.1354 09.04.2012-12:00:00 8.1153 09.04.2012-13:00:00 8.1103 09.04.2012-14:00:00 8.1053 09.04.2012-15:00:00 8.0952 09.04.2012-16:00:00 8.0952 09.04.2012-17:00:00 8.0902 09.04.2012-18:00:00 8.0852 09.04.2012-19:00:00 8.0852 09.04.2012-20:00:00 8.0902 09.04.2012-21:00:00 8.0902 09.04.2012-22:00:00 8.0801 09.04.2012-23:00:00 8.0801 09.05.2012-00:00:00 8.0852 09.05.2012-01:00:00 8.0852 09.05.2012-02:00:00 8.0852 09.05.2012-03:00:00 8.0852 09.05.2012-04:00:00 8.0852 09.05.2012-05:00:00 8.0852 09.05.2012-06:00:00 8.0801 09.05.2012-07:00:00 8.0751 09.05.2012-08:00:00 8.0550 09.05.2012-09:00:00 8.0400 09.05.2012-10:00:00 8.0350 09.05.2012-11:00:00 8.0199 09.05.2012-12:00:00 8.0149 09.05.2012-13:00:00 8.0048 09.05.2012-14:00:00 7.9998 09.05.2012-15:00:00 7.9948 09.05.2012-16:00:00 7.9847 09.05.2012-17:00:00 7.9797 09.05.2012-18:00:00 7.9747 09.05.2012-19:00:00 7.9697 09.05.2012-20:00:00 7.9747 09.05.2012-21:00:00 7.9646 09.05.2012-22:00:00 7.9646 09.05.2012-23:00:00 7.9646 09.06.2012-00:00:00 7.9646 09.06.2012-01:00:00 7.9646 09.06.2012-02:00:00 7.9646 09.06.2012-03:00:00 7.9646 09.06.2012-04:00:00 7.9646 09.06.2012-05:00:00 7.9646 09.06.2012-06:00:00 7.9646 09.06.2012-07:00:00 7.9496 09.06.2012-08:00:00 7.9395 09.06.2012-09:00:00 7.9194 09.06.2012-10:00:00 7.9194 09.06.2012-11:00:00 7.9094 09.06.2012-12:00:00 7.8994 09.06.2012-13:00:00 7.8943 09.06.2012-14:00:00 7.8793 09.06.2012-15:00:00 7.8743 09.06.2012-16:00:00 7.8692 09.06.2012-17:00:00 7.8642 09.06.2012-18:00:00 7.8592 09.06.2012-19:00:00 7.8692 09.06.2012-20:00:00 7.8692 09.06.2012-21:00:00 7.8692 09.06.2012-22:00:00 7.8692 09.06.2012-23:00:00 7.8542 09.07.2012-00:00:00 7.8542 09.07.2012-01:00:00 7.8542 09.07.2012-02:00:00 7.8542 09.07.2012-03:00:00 7.8542 09.07.2012-04:00:00 7.8542 09.07.2012-05:00:00 7.8542 09.07.2012-06:00:00 7.8441 09.07.2012-07:00:00 7.8391 09.07.2012-08:00:00 7.8240 09.07.2012-09:00:00 7.8090 09.07.2012-10:00:00 7.7738 09.07.2012-11:00:00 7.7437 09.07.2012-12:00:00 7.7437 09.07.2012-13:00:00 7.7487 09.07.2012-14:00:00 7.7588 09.07.2012-15:00:00 7.7588 09.07.2012-16:00:00 7.7638 09.07.2012-17:00:00 7.7537 09.07.2012-18:00:00 7.7437 09.07.2012-19:00:00 7.7487 09.07.2012-20:00:00 7.7437 09.07.2012-21:00:00 7.7387 09.07.2012-22:00:00 7.7236 09.07.2012-23:00:00 7.7186 09.08.2012-00:00:00 7.7186 09.08.2012-01:00:00 7.7186 09.08.2012-02:00:00 7.7136 09.08.2012-03:00:00 7.7085 09.08.2012-04:00:00 7.7085 09.08.2012-05:00:00 7.7085 09.08.2012-06:00:00 7.7085 09.08.2012-07:00:00 7.7035 09.08.2012-08:00:00 7.6985 09.08.2012-09:00:00 7.6884 09.08.2012-10:00:00 7.6684 09.08.2012-11:00:00 7.6332 09.08.2012-12:00:00 7.6332 09.08.2012-13:00:00 7.6232 09.08.2012-14:00:00 7.6181 09.08.2012-15:00:00 7.6031 09.08.2012-16:00:00 7.5930 09.08.2012-17:00:00 7.5830 09.08.2012-18:00:00 7.5780 09.08.2012-19:00:00 7.6031 09.08.2012-20:00:00 7.6131 09.08.2012-21:00:00 7.6332 09.08.2012-22:00:00 7.6533 09.08.2012-23:00:00 7.6684 09.09.2012-00:00:00 7.6734 09.09.2012-01:00:00 7.6784 09.09.2012-02:00:00 7.6784 09.09.2012-03:00:00 7.6884 09.09.2012-04:00:00 7.6985 09.09.2012-05:00:00 7.7035 09.09.2012-06:00:00 7.7035 09.09.2012-07:00:00 7.7035 09.09.2012-08:00:00 7.7085 09.09.2012-09:00:00 7.7085 09.09.2012-10:00:00 7.7136 09.09.2012-11:00:00 7.7085 09.09.2012-12:00:00 7.7136 09.09.2012-13:00:00 7.7136 09.09.2012-14:00:00 7.6985 09.09.2012-15:00:00 7.6985 09.09.2012-16:00:00 7.6985 09.09.2012-17:00:00 7.6985 09.09.2012-18:00:00 7.6985 09.09.2012-19:00:00 7.7186 09.09.2012-20:00:00 7.7186 09.09.2012-21:00:00 7.7286 09.09.2012-22:00:00 7.7286 09.09.2012-23:00:00 7.7286 09.10.2012-00:00:00 7.7286 09.10.2012-01:00:00 7.7286 09.10.2012-02:00:00 7.7537 09.10.2012-03:00:00 7.7839 09.10.2012-04:00:00 7.8039 09.10.2012-05:00:00 7.8391 09.10.2012-06:00:00 7.9898 09.10.2012-07:00:00 8.2107 09.10.2012-08:00:00 8.3714 09.10.2012-09:00:00 8.5371 09.10.2012-10:00:00 8.6275 09.10.2012-11:00:00 8.6878 09.10.2012-12:00:00 8.7481 09.10.2012-13:00:00 8.8485 09.10.2012-14:00:00 8.9339 09.10.2012-15:00:00 8.9991 09.10.2012-16:00:00 9.0494 09.10.2012-17:00:00 9.1197 09.10.2012-18:00:00 9.1699 09.10.2012-19:00:00 9.2352 09.10.2012-20:00:00 9.3256 09.10.2012-21:00:00 9.3959 09.10.2012-22:00:00 9.4511 09.10.2012-23:00:00 9.4662 09.11.2012-00:00:00 9.5114 09.11.2012-01:00:00 9.5264 09.11.2012-02:00:00 9.5666 09.11.2012-03:00:00 9.5867 09.11.2012-04:00:00 9.6068 09.11.2012-05:00:00 9.6520 09.11.2012-06:00:00 9.6922 09.11.2012-07:00:00 9.7424 09.11.2012-08:00:00 9.7675 09.11.2012-09:00:00 9.7876 09.11.2012-10:00:00 9.8077 09.11.2012-11:00:00 9.8428 09.11.2012-12:00:00 9.8529 09.11.2012-13:00:00 9.8679 09.11.2012-14:00:00 9.8830 09.11.2012-15:00:00 9.9081 09.11.2012-16:00:00 9.9232 09.11.2012-17:00:00 9.9282 09.11.2012-18:00:00 9.9382 09.11.2012-19:00:00 9.9533 09.11.2012-20:00:00 9.9684 09.11.2012-21:00:00 9.9784 09.11.2012-22:00:00 10.0035 09.11.2012-23:00:00 10.0136 09.12.2012-00:00:00 10.0186 09.12.2012-01:00:00 10.0186 09.12.2012-02:00:00 10.0286 09.12.2012-03:00:00 10.0336 09.12.2012-04:00:00 10.0487 09.12.2012-05:00:00 10.0588 09.12.2012-06:00:00 10.0638 09.12.2012-07:00:00 10.0487 09.12.2012-08:00:00 10.0487 09.12.2012-09:00:00 10.0336 09.12.2012-10:00:00 10.0236 09.12.2012-11:00:00 10.0286 09.12.2012-12:00:00 10.0286 09.12.2012-13:00:00 10.0186 09.12.2012-14:00:00 10.0085 09.12.2012-15:00:00 9.9985 09.12.2012-16:00:00 9.9935 09.12.2012-17:00:00 9.9834 09.12.2012-18:00:00 9.9884 09.12.2012-19:00:00 10.0035 09.12.2012-20:00:00 9.9935 09.12.2012-21:00:00 9.9985 09.12.2012-22:00:00 9.9884 09.12.2012-23:00:00 9.9935 09.13.2012-00:00:00 9.9935 09.13.2012-01:00:00 10.0035 09.13.2012-02:00:00 10.0136 09.13.2012-03:00:00 10.0136 09.13.2012-04:00:00 10.0236 09.13.2012-05:00:00 10.0286 09.13.2012-06:00:00 10.0186 09.13.2012-07:00:00 9.9884 09.13.2012-08:00:00 9.9884 09.13.2012-09:00:00 9.9684 09.13.2012-10:00:00 9.9633 09.13.2012-11:00:00 9.9633 09.13.2012-12:00:00 9.9633 09.13.2012-13:00:00 9.9483 09.13.2012-14:00:00 9.9433 09.13.2012-15:00:00 9.9332 09.13.2012-16:00:00 9.9332 09.13.2012-17:00:00 9.9181 09.13.2012-18:00:00 9.8930 09.13.2012-19:00:00 9.8981 09.13.2012-20:00:00 9.8981 09.13.2012-21:00:00 9.8780 09.13.2012-22:00:00 9.8830 09.13.2012-23:00:00 9.8830 09.14.2012-00:00:00 9.8780 09.14.2012-01:00:00 9.8679 09.14.2012-02:00:00 9.8679 09.14.2012-03:00:00 9.8679 09.14.2012-04:00:00 9.8579 09.14.2012-05:00:00 9.8579 09.14.2012-06:00:00 9.8378 09.14.2012-07:00:00 9.8127 09.14.2012-08:00:00 9.7976 09.14.2012-09:00:00 9.7876 09.14.2012-10:00:00 9.7826 09.14.2012-11:00:00 9.7725 09.14.2012-12:00:00 9.7625 09.14.2012-13:00:00 9.7424 09.14.2012-14:00:00 9.7323 09.14.2012-15:00:00 9.7173 09.14.2012-16:00:00 9.7173 09.14.2012-17:00:00 9.7173 09.14.2012-18:00:00 9.7273 09.14.2012-19:00:00 9.7273 09.14.2012-20:00:00 9.7323 09.14.2012-21:00:00 9.7173 09.14.2012-22:00:00 9.7072 09.14.2012-23:00:00 9.7122 09.15.2012-00:00:00 9.7022 09.15.2012-01:00:00 9.6922 09.15.2012-02:00:00 9.6871 09.15.2012-03:00:00 9.6821 09.15.2012-04:00:00 9.6771 09.15.2012-05:00:00 9.6721 09.15.2012-06:00:00 9.6620 09.15.2012-07:00:00 9.6470 09.15.2012-08:00:00 9.6369 09.15.2012-09:00:00 9.6219 09.15.2012-10:00:00 9.6118 09.15.2012-11:00:00 9.5967 09.15.2012-12:00:00 9.5666 09.15.2012-13:00:00 9.5566 09.15.2012-14:00:00 9.5515 09.15.2012-15:00:00 9.5315 09.15.2012-16:00:00 9.5214 09.15.2012-17:00:00 9.5164 09.15.2012-18:00:00 9.5064 09.15.2012-19:00:00 9.5064 09.15.2012-20:00:00 9.5064 09.15.2012-21:00:00 9.5064 09.15.2012-22:00:00 9.5114 09.15.2012-23:00:00 9.5064 09.16.2012-00:00:00 9.5114 09.16.2012-01:00:00 9.5164 09.16.2012-02:00:00 9.5064 09.16.2012-03:00:00 9.5064 09.16.2012-04:00:00 9.5064 09.16.2012-05:00:00 9.5013 09.16.2012-06:00:00 9.5013 09.16.2012-07:00:00 9.4712 09.16.2012-08:00:00 9.4662 09.16.2012-09:00:00 9.4612 09.16.2012-10:00:00 9.4411 09.16.2012-11:00:00 9.4260 09.16.2012-12:00:00 9.4109 09.16.2012-13:00:00 9.4009 09.16.2012-14:00:00 9.3808 09.16.2012-15:00:00 9.3708 09.16.2012-16:00:00 9.3657 09.16.2012-17:00:00 9.3406 09.16.2012-18:00:00 9.3356 09.16.2012-19:00:00 9.3356 09.16.2012-20:00:00 9.3256 09.16.2012-21:00:00 9.3205 09.16.2012-22:00:00 9.3105 09.16.2012-23:00:00 9.3105 09.17.2012-00:00:00 9.3005 09.17.2012-01:00:00 9.3005 09.17.2012-02:00:00 9.3055 09.17.2012-03:00:00 9.3055 09.17.2012-04:00:00 9.3055 09.17.2012-05:00:00 9.3055 09.17.2012-06:00:00 9.3055 09.17.2012-07:00:00 9.3005 09.17.2012-08:00:00 9.2904 09.17.2012-09:00:00 9.2753 09.17.2012-10:00:00 9.2553 09.17.2012-11:00:00 9.2452 09.17.2012-12:00:00 9.2402 09.17.2012-13:00:00 9.2352 09.17.2012-14:00:00 9.2251 09.17.2012-15:00:00 9.2201 09.17.2012-16:00:00 9.2201 09.17.2012-17:00:00 9.2201 09.17.2012-18:00:00 9.2050 09.17.2012-19:00:00 9.2000 09.17.2012-20:00:00 9.1950 09.17.2012-21:00:00 9.1799 09.17.2012-22:00:00 9.1699 09.17.2012-23:00:00 9.1699 09.18.2012-00:00:00 9.1699 09.18.2012-01:00:00 9.1699 09.18.2012-02:00:00 9.1598 09.18.2012-03:00:00 9.1498 09.18.2012-04:00:00 9.1498 09.18.2012-05:00:00 9.1498 09.18.2012-06:00:00 9.1448 09.18.2012-07:00:00 9.1398 09.18.2012-08:00:00 9.1297 09.18.2012-09:00:00 9.0946 09.18.2012-10:00:00 9.0895 09.18.2012-11:00:00 9.0745 09.18.2012-12:00:00 9.0695 09.18.2012-13:00:00 9.0494 09.18.2012-14:00:00 9.0494 09.18.2012-15:00:00 9.0393 09.18.2012-16:00:00 9.0293 09.18.2012-17:00:00 9.0092 09.18.2012-18:00:00 9.0092 09.18.2012-19:00:00 9.0042 09.18.2012-20:00:00 9.0042 09.18.2012-21:00:00 8.9941 09.18.2012-22:00:00 8.9891 09.18.2012-23:00:00 8.9941 09.19.2012-00:00:00 8.9941 09.19.2012-01:00:00 8.9941 09.19.2012-02:00:00 8.9891 09.19.2012-03:00:00 8.9841 09.19.2012-04:00:00 8.9791 09.19.2012-05:00:00 8.9690 09.19.2012-06:00:00 8.9640 09.19.2012-07:00:00 8.9389 09.19.2012-08:00:00 8.9088 09.19.2012-09:00:00 8.8937 09.19.2012-10:00:00 8.8786 09.19.2012-11:00:00 8.8686 09.19.2012-12:00:00 8.8636 09.19.2012-13:00:00 8.8485 09.19.2012-14:00:00 8.8485 09.19.2012-15:00:00 8.8284 09.19.2012-16:00:00 8.8133 09.19.2012-17:00:00 8.8033 09.19.2012-18:00:00 8.7933 09.19.2012-19:00:00 8.7983 09.19.2012-20:00:00 8.7983 09.19.2012-21:00:00 8.7933 09.19.2012-22:00:00 8.7882 09.19.2012-23:00:00 8.7882 09.20.2012-00:00:00 8.7832 09.20.2012-01:00:00 8.7832 09.20.2012-02:00:00 8.7732 09.20.2012-03:00:00 8.7681 09.20.2012-04:00:00 8.7681 09.20.2012-05:00:00 8.7681 09.20.2012-06:00:00 8.7681 09.20.2012-07:00:00 8.7581 09.20.2012-08:00:00 8.7380 09.20.2012-09:00:00 8.6928 09.20.2012-10:00:00 8.6878 09.20.2012-11:00:00 8.6828 09.20.2012-12:00:00 8.6727 09.20.2012-13:00:00 8.6677 09.20.2012-14:00:00 8.6677 09.20.2012-15:00:00 8.6526 09.20.2012-16:00:00 8.6476 09.20.2012-17:00:00 8.6376 09.20.2012-18:00:00 8.6476 09.20.2012-19:00:00 8.6476 09.20.2012-20:00:00 8.6476 09.20.2012-21:00:00 8.6476 09.20.2012-22:00:00 8.6426 09.20.2012-23:00:00 8.6476 09.21.2012-00:00:00 8.6476 09.21.2012-01:00:00 8.6476 09.21.2012-02:00:00 8.6426 09.21.2012-03:00:00 8.6376 09.21.2012-04:00:00 8.6426 09.21.2012-05:00:00 8.6426 09.21.2012-06:00:00 8.6376 09.21.2012-07:00:00 8.6275 09.21.2012-08:00:00 8.6275 09.21.2012-09:00:00 8.6125 09.21.2012-10:00:00 8.6074 09.21.2012-11:00:00 8.6074 09.21.2012-12:00:00 8.5823 09.21.2012-13:00:00 8.5773 09.21.2012-14:00:00 8.5723 09.21.2012-15:00:00 8.5622 09.21.2012-16:00:00 8.5572 09.21.2012-17:00:00 8.5422 09.21.2012-18:00:00 8.5472 09.21.2012-19:00:00 8.5472 09.21.2012-20:00:00 8.5522 09.21.2012-21:00:00 8.5522 09.21.2012-22:00:00 8.5572 09.21.2012-23:00:00 8.5522 09.22.2012-00:00:00 8.5522 09.22.2012-01:00:00 8.5522 09.22.2012-02:00:00 8.5522 09.22.2012-03:00:00 8.5572 09.22.2012-04:00:00 8.5622 09.22.2012-05:00:00 8.5673 09.22.2012-06:00:00 8.5673 09.22.2012-07:00:00 8.5622 09.22.2012-08:00:00 8.5622 09.22.2012-09:00:00 8.5622 09.22.2012-10:00:00 8.5622 09.22.2012-11:00:00 8.5572 09.22.2012-12:00:00 8.5522 09.22.2012-13:00:00 8.5522 09.22.2012-14:00:00 8.5472 09.22.2012-15:00:00 8.5371 09.22.2012-16:00:00 8.5371 09.22.2012-17:00:00 8.5422 09.22.2012-18:00:00 8.5472 09.22.2012-19:00:00 8.5522 09.22.2012-20:00:00 8.5522 09.22.2012-21:00:00 8.5472 09.22.2012-22:00:00 8.5472 09.22.2012-23:00:00 8.5422 09.23.2012-00:00:00 8.5522 09.23.2012-01:00:00 8.5522 09.23.2012-02:00:00 8.5522 09.23.2012-03:00:00 8.5522 09.23.2012-04:00:00 8.5522 09.23.2012-05:00:00 8.5522 09.23.2012-06:00:00 8.5522 09.23.2012-07:00:00 8.5522 09.23.2012-08:00:00 8.5522 09.23.2012-09:00:00 8.5422 09.23.2012-10:00:00 8.5321 09.23.2012-11:00:00 8.5170 09.23.2012-12:00:00 8.4970 09.23.2012-13:00:00 8.4769 09.23.2012-14:00:00 8.4668 09.23.2012-15:00:00 8.4518 09.23.2012-16:00:00 8.4467 09.23.2012-17:00:00 8.4417 09.23.2012-18:00:00 8.4367 09.23.2012-19:00:00 8.4417 09.23.2012-20:00:00 8.4417 09.23.2012-21:00:00 8.4467 09.23.2012-22:00:00 8.4467 09.23.2012-23:00:00 8.4467 09.24.2012-00:00:00 8.4518 09.24.2012-01:00:00 8.4518 09.24.2012-02:00:00 8.4518 09.24.2012-03:00:00 8.4467 09.24.2012-04:00:00 8.4467 09.24.2012-05:00:00 8.4417 09.24.2012-06:00:00 8.4417 09.24.2012-07:00:00 8.4467 09.24.2012-08:00:00 8.4467 09.24.2012-09:00:00 8.4417 09.24.2012-10:00:00 8.4367 09.24.2012-11:00:00 8.4317 09.24.2012-12:00:00 8.4216 09.24.2012-13:00:00 8.4216 09.24.2012-14:00:00 8.4116 09.24.2012-15:00:00 8.4066 09.24.2012-16:00:00 8.4015 09.24.2012-17:00:00 8.4066 09.24.2012-18:00:00 8.4066 09.24.2012-19:00:00 8.4116 09.24.2012-20:00:00 8.4166 09.24.2012-21:00:00 8.4166 09.24.2012-22:00:00 8.4166 09.24.2012-23:00:00 8.4166 09.25.2012-00:00:00 8.4216 09.25.2012-01:00:00 8.4216 09.25.2012-02:00:00 8.4166 09.25.2012-03:00:00 8.4216 09.25.2012-04:00:00 8.4216 09.25.2012-05:00:00 8.4317 09.25.2012-06:00:00 8.4317 09.25.2012-07:00:00 8.4317 09.25.2012-08:00:00 8.4317 09.25.2012-09:00:00 8.4317 09.25.2012-10:00:00 8.4166 09.25.2012-11:00:00 8.3965 09.25.2012-12:00:00 8.3915 09.25.2012-13:00:00 8.3664 09.25.2012-14:00:00 8.3413 09.25.2012-15:00:00 8.3413 09.25.2012-16:00:00 8.3413 09.25.2012-17:00:00 8.3413 09.25.2012-18:00:00 8.3363 09.25.2012-19:00:00 8.3363 09.25.2012-20:00:00 8.3413 09.25.2012-21:00:00 8.3413 09.25.2012-22:00:00 8.3413 09.25.2012-23:00:00 8.3413 09.26.2012-00:00:00 8.3413 09.26.2012-01:00:00 8.3413 09.26.2012-02:00:00 8.3463 09.26.2012-03:00:00 8.3463 09.26.2012-04:00:00 8.3513 09.26.2012-05:00:00 8.3513 09.26.2012-06:00:00 8.3513 09.26.2012-07:00:00 8.3513 09.26.2012-08:00:00 8.3463 09.26.2012-09:00:00 8.3262 09.26.2012-10:00:00 8.3162 09.26.2012-11:00:00 8.3061 09.26.2012-12:00:00 8.3061 09.26.2012-13:00:00 8.3011 09.26.2012-14:00:00 8.2911 09.26.2012-15:00:00 8.2710 09.26.2012-16:00:00 8.2660 09.26.2012-17:00:00 8.2660 09.26.2012-18:00:00 8.2710 09.26.2012-19:00:00 8.2760 09.26.2012-20:00:00 8.2760 09.26.2012-21:00:00 8.2760 09.26.2012-22:00:00 8.2760 09.26.2012-23:00:00 8.2760 09.27.2012-00:00:00 8.2760 09.27.2012-01:00:00 8.2760 09.27.2012-02:00:00 8.2660 09.27.2012-03:00:00 8.2660 09.27.2012-04:00:00 8.2660 09.27.2012-05:00:00 8.2660 09.27.2012-06:00:00 8.2660 09.27.2012-07:00:00 8.2660 09.27.2012-08:00:00 8.2559 09.27.2012-09:00:00 8.2408 09.27.2012-10:00:00 8.2157 09.27.2012-11:00:00 8.2007 09.27.2012-12:00:00 8.2007 09.27.2012-13:00:00 8.1756 09.27.2012-14:00:00 8.1705 09.27.2012-15:00:00 8.1655 09.27.2012-16:00:00 8.1655 09.27.2012-17:00:00 8.1605 09.27.2012-18:00:00 8.1605 09.27.2012-19:00:00 8.1605 09.27.2012-20:00:00 8.1605 09.27.2012-21:00:00 8.1655 09.27.2012-22:00:00 8.1655 09.27.2012-23:00:00 8.1505 09.28.2012-00:00:00 8.1505 09.28.2012-01:00:00 8.1505 09.28.2012-02:00:00 8.1454 09.28.2012-03:00:00 8.1454 09.28.2012-04:00:00 8.1404 09.28.2012-05:00:00 8.1354 09.28.2012-06:00:00 8.1404 09.28.2012-07:00:00 8.1354 09.28.2012-08:00:00 8.1203 09.28.2012-09:00:00 8.1203 09.28.2012-10:00:00 8.1153 09.28.2012-11:00:00 8.0952 09.28.2012-12:00:00 8.0902 09.28.2012-13:00:00 8.0852 09.28.2012-14:00:00 8.0852 09.28.2012-15:00:00 8.0751 09.28.2012-16:00:00 8.0751 09.28.2012-17:00:00 8.0701 09.28.2012-18:00:00 8.0651 09.28.2012-19:00:00 8.0601 09.28.2012-20:00:00 8.0601 09.28.2012-21:00:00 8.0550 09.28.2012-22:00:00 8.0550 09.28.2012-23:00:00 8.0550 09.29.2012-00:00:00 8.0500 09.29.2012-01:00:00 8.0500 09.29.2012-02:00:00 8.0450 09.29.2012-03:00:00 8.0450 09.29.2012-04:00:00 8.0500 09.29.2012-05:00:00 8.0500 09.29.2012-06:00:00 8.0450 09.29.2012-07:00:00 8.0450 09.29.2012-08:00:00 8.0350 09.29.2012-09:00:00 8.0350 09.29.2012-10:00:00 8.0350 09.29.2012-11:00:00 8.0350 09.29.2012-12:00:00 8.0299 09.29.2012-13:00:00 8.0199 09.29.2012-14:00:00 8.0199 09.29.2012-15:00:00 8.0098 09.29.2012-16:00:00 8.0098 09.29.2012-17:00:00 8.0098 09.29.2012-18:00:00 8.0098 09.29.2012-19:00:00 8.0098 09.29.2012-20:00:00 8.0149 09.29.2012-21:00:00 8.0199 09.29.2012-22:00:00 8.0199 09.29.2012-23:00:00 8.0199 09.30.2012-00:00:00 8.0199 09.30.2012-01:00:00 8.0149 09.30.2012-02:00:00 8.0098 09.30.2012-03:00:00 8.0149 09.30.2012-04:00:00 8.0149 09.30.2012-05:00:00 8.0098 09.30.2012-06:00:00 8.0098 09.30.2012-07:00:00 7.9998 09.30.2012-08:00:00 7.9797 09.30.2012-09:00:00 7.9797 09.30.2012-10:00:00 7.9596 09.30.2012-11:00:00 7.9395 09.30.2012-12:00:00 7.9395 09.30.2012-13:00:00 7.9194 09.30.2012-14:00:00 7.9194 09.30.2012-15:00:00 7.9144 09.30.2012-16:00:00 7.9094 09.30.2012-17:00:00 7.9094 09.30.2012-18:00:00 7.9044 09.30.2012-19:00:00 7.9094 09.30.2012-20:00:00 7.9044 09.30.2012-21:00:00 7.8994 09.30.2012-22:00:00 7.9044 09.30.2012-23:00:00 7.9094 10.01.2012-00:00:00 7.9094 10.01.2012-01:00:00 7.9094 10.01.2012-02:00:00 7.9094 10.01.2012-03:00:00 7.9044 10.01.2012-04:00:00 7.9044 10.01.2012-05:00:00 7.9044 10.01.2012-06:00:00 7.9044 10.01.2012-07:00:00 7.8994 10.01.2012-08:00:00 7.8893 10.01.2012-09:00:00 7.8793 10.01.2012-10:00:00 7.8642 10.01.2012-11:00:00 7.8592 10.01.2012-12:00:00 7.8441 10.01.2012-13:00:00 7.8391 10.01.2012-14:00:00 7.8291 10.01.2012-15:00:00 7.8190 10.01.2012-16:00:00 7.8190 10.01.2012-17:00:00 7.8190 10.01.2012-18:00:00 7.8291 10.01.2012-19:00:00 7.8291 10.01.2012-20:00:00 7.8291 10.01.2012-21:00:00 7.8291 10.01.2012-22:00:00 7.8291 10.01.2012-23:00:00 7.8291 10.02.2012-00:00:00 7.8291 10.02.2012-01:00:00 7.8291 10.02.2012-02:00:00 7.8291 10.02.2012-03:00:00 7.8291 10.02.2012-04:00:00 7.8291 10.02.2012-05:00:00 7.8291 10.02.2012-06:00:00 7.8291 10.02.2012-07:00:00 7.8240 10.02.2012-08:00:00 7.8240 10.02.2012-09:00:00 7.8240 10.02.2012-10:00:00 7.8190 10.02.2012-11:00:00 7.8190 10.02.2012-12:00:00 7.8039 10.02.2012-13:00:00 7.7989 10.02.2012-14:00:00 7.7939 10.02.2012-15:00:00 7.7839 10.02.2012-16:00:00 7.7839 10.02.2012-17:00:00 7.7839 10.02.2012-18:00:00 7.7889 10.02.2012-19:00:00 7.7889 10.02.2012-20:00:00 7.7889 10.02.2012-21:00:00 7.7839 10.02.2012-22:00:00 7.7839 10.02.2012-23:00:00 7.7839 10.03.2012-00:00:00 7.7839 10.03.2012-01:00:00 7.7788 10.03.2012-02:00:00 7.7788 10.03.2012-03:00:00 7.7839 10.03.2012-04:00:00 7.7839 10.03.2012-05:00:00 7.7839 10.03.2012-06:00:00 7.7839 10.03.2012-07:00:00 7.7839 10.03.2012-08:00:00 7.7839 10.03.2012-09:00:00 7.7788 10.03.2012-10:00:00 7.7788 10.03.2012-11:00:00 7.7788 10.03.2012-12:00:00 7.7638 10.03.2012-13:00:00 7.7588 10.03.2012-14:00:00 7.7487 10.03.2012-15:00:00 7.7286 10.03.2012-16:00:00 7.7236 10.03.2012-17:00:00 7.7136 10.03.2012-18:00:00 7.7136 10.03.2012-19:00:00 7.7085 10.03.2012-20:00:00 7.7035 10.03.2012-21:00:00 7.6985 10.03.2012-22:00:00 7.7035 10.03.2012-23:00:00 7.6985 10.04.2012-00:00:00 7.6985 10.04.2012-01:00:00 7.6985 10.04.2012-02:00:00 7.6985 10.04.2012-03:00:00 7.6985 10.04.2012-04:00:00 7.6985 10.04.2012-05:00:00 7.6985 10.04.2012-06:00:00 7.6985 10.04.2012-07:00:00 7.6985 10.04.2012-08:00:00 7.6884 10.04.2012-09:00:00 7.6834 10.04.2012-10:00:00 7.6734 10.04.2012-11:00:00 7.6684 10.04.2012-12:00:00 7.6533 10.04.2012-13:00:00 7.6382 10.04.2012-14:00:00 7.6232 10.04.2012-15:00:00 7.6232 10.04.2012-16:00:00 7.6131 10.04.2012-17:00:00 7.6131 10.04.2012-18:00:00 7.6181 10.04.2012-19:00:00 7.6181 10.04.2012-20:00:00 7.6081 10.04.2012-21:00:00 7.6031 10.04.2012-22:00:00 7.6031 10.04.2012-23:00:00 7.6081 10.05.2012-00:00:00 7.6031 10.05.2012-01:00:00 7.6031 10.05.2012-02:00:00 7.6031 10.05.2012-03:00:00 7.6031 10.05.2012-04:00:00 7.6031 10.05.2012-05:00:00 7.6031 10.05.2012-06:00:00 7.6031 10.05.2012-07:00:00 7.6031 10.05.2012-08:00:00 7.5981 10.05.2012-09:00:00 7.5880 10.05.2012-10:00:00 7.5830 10.05.2012-11:00:00 7.5830 10.05.2012-12:00:00 7.5780 10.05.2012-13:00:00 7.5729 10.05.2012-14:00:00 7.5679 10.05.2012-15:00:00 7.5629 10.05.2012-16:00:00 7.5579 10.05.2012-17:00:00 7.5529 10.05.2012-18:00:00 7.5579 10.05.2012-19:00:00 7.5529 10.05.2012-20:00:00 7.5478 10.05.2012-21:00:00 7.5478 10.05.2012-22:00:00 7.5478 10.05.2012-23:00:00 7.5478 10.06.2012-00:00:00 7.5428 10.06.2012-01:00:00 7.5428 10.06.2012-02:00:00 7.5478 10.06.2012-03:00:00 7.5478 10.06.2012-04:00:00 7.5428 10.06.2012-05:00:00 7.5428 10.06.2012-06:00:00 7.5378 10.06.2012-07:00:00 7.5378 10.06.2012-08:00:00 7.5127 10.06.2012-09:00:00 7.5077 10.06.2012-10:00:00 7.5026 10.06.2012-11:00:00 7.4976 10.06.2012-12:00:00 7.4926 10.06.2012-13:00:00 7.4876 10.06.2012-14:00:00 7.4876 10.06.2012-15:00:00 7.4876 10.06.2012-16:00:00 7.4825 10.06.2012-17:00:00 7.4725 10.06.2012-18:00:00 7.4725 10.06.2012-19:00:00 7.4675 10.06.2012-20:00:00 7.4625 10.06.2012-21:00:00 7.4574 10.06.2012-22:00:00 7.4524 10.06.2012-23:00:00 7.4524 10.07.2012-00:00:00 7.4524 10.07.2012-01:00:00 7.4524 10.07.2012-02:00:00 7.4524 10.07.2012-03:00:00 7.4524 10.07.2012-04:00:00 7.4474 10.07.2012-05:00:00 7.4474 10.07.2012-06:00:00 7.4474 10.07.2012-07:00:00 7.4424 10.07.2012-08:00:00 7.4273 10.07.2012-09:00:00 7.4223 10.07.2012-10:00:00 7.4122 10.07.2012-11:00:00 7.4122 10.07.2012-12:00:00 7.4072 10.07.2012-13:00:00 7.3972 10.07.2012-14:00:00 7.3821 10.07.2012-15:00:00 7.3771 10.07.2012-16:00:00 7.3670 10.07.2012-17:00:00 7.3620 10.07.2012-18:00:00 7.3520 10.07.2012-19:00:00 7.3520 10.07.2012-20:00:00 7.3520 10.07.2012-21:00:00 7.3520 10.07.2012-22:00:00 7.3419 10.07.2012-23:00:00 7.3319 10.08.2012-00:00:00 7.3319 10.08.2012-01:00:00 7.3219 10.08.2012-02:00:00 7.3219 10.08.2012-03:00:00 7.3219 10.08.2012-04:00:00 7.3168 10.08.2012-05:00:00 7.3118 10.08.2012-06:00:00 7.3118 10.08.2012-07:00:00 7.3118 10.08.2012-08:00:00 7.3068 10.08.2012-09:00:00 7.3018 10.08.2012-10:00:00 7.3018 10.08.2012-11:00:00 7.3018 10.08.2012-12:00:00 7.2917 10.08.2012-13:00:00 7.2767 10.08.2012-14:00:00 7.2616 10.08.2012-15:00:00 7.2515 10.08.2012-16:00:00 7.2515 10.08.2012-17:00:00 7.2415 10.08.2012-18:00:00 7.2465 10.08.2012-19:00:00 7.2465 10.08.2012-20:00:00 7.2465 10.08.2012-21:00:00 7.2415 10.08.2012-22:00:00 7.2415 10.08.2012-23:00:00 7.2415 10.09.2012-00:00:00 7.2415 10.09.2012-01:00:00 7.2415 10.09.2012-02:00:00 7.2415 10.09.2012-03:00:00 7.2415 10.09.2012-04:00:00 7.2415 10.09.2012-05:00:00 7.2415 10.09.2012-06:00:00 7.2415 10.09.2012-07:00:00 7.2415 10.09.2012-08:00:00 7.2415 10.09.2012-09:00:00 7.2264 10.09.2012-10:00:00 7.2164 10.09.2012-11:00:00 7.2013 10.09.2012-12:00:00 7.2013 10.09.2012-13:00:00 7.1913 10.09.2012-14:00:00 7.1863 10.09.2012-15:00:00 7.1863 10.09.2012-16:00:00 7.1863 10.09.2012-17:00:00 7.1913 10.09.2012-18:00:00 7.1913 10.09.2012-19:00:00 7.1913 10.09.2012-20:00:00 7.1913 10.09.2012-21:00:00 7.1913 10.09.2012-22:00:00 7.1812 10.09.2012-23:00:00 7.1662 10.10.2012-00:00:00 7.1662 10.10.2012-01:00:00 7.1662 10.10.2012-02:00:00 7.1612 10.10.2012-03:00:00 7.1612 10.10.2012-04:00:00 7.1561 10.10.2012-05:00:00 7.1561 10.10.2012-06:00:00 7.1561 10.10.2012-07:00:00 7.1511 10.10.2012-08:00:00 7.1461 10.10.2012-09:00:00 7.1310 10.10.2012-10:00:00 7.1260 10.10.2012-11:00:00 7.1160 10.10.2012-12:00:00 7.1109 10.10.2012-13:00:00 7.1009 10.10.2012-14:00:00 7.0959 10.10.2012-15:00:00 7.0758 10.10.2012-16:00:00 7.0657 10.10.2012-17:00:00 7.0708 10.10.2012-18:00:00 7.0708 10.10.2012-19:00:00 7.0708 10.10.2012-20:00:00 7.0708 10.10.2012-21:00:00 7.0708 10.10.2012-22:00:00 7.0708 10.10.2012-23:00:00 7.0708 10.11.2012-00:00:00 7.0708 10.11.2012-01:00:00 7.0607 10.11.2012-02:00:00 7.0507 10.11.2012-03:00:00 7.0406 10.11.2012-04:00:00 7.0356 10.11.2012-05:00:00 7.0356 10.11.2012-06:00:00 7.0356 10.11.2012-07:00:00 7.0356 10.11.2012-08:00:00 7.0356 10.11.2012-09:00:00 7.0356 10.11.2012-10:00:00 7.0256 10.11.2012-11:00:00 7.0205 10.11.2012-12:00:00 7.0155 10.11.2012-13:00:00 7.0055 10.11.2012-14:00:00 6.9904 10.11.2012-15:00:00 6.9904 10.11.2012-16:00:00 6.9804 10.11.2012-17:00:00 6.9804 10.11.2012-18:00:00 6.9804 10.11.2012-19:00:00 6.9753 10.11.2012-20:00:00 6.9653 10.11.2012-21:00:00 6.9603 10.11.2012-22:00:00 6.9603 10.11.2012-23:00:00 6.9553 10.12.2012-00:00:00 6.9553 10.12.2012-01:00:00 6.9502 10.12.2012-02:00:00 6.9502 10.12.2012-03:00:00 6.9502 10.12.2012-04:00:00 6.9502 10.12.2012-05:00:00 6.9502 10.12.2012-06:00:00 6.9502 10.12.2012-07:00:00 6.9502 10.12.2012-08:00:00 6.9553 10.12.2012-09:00:00 6.9502 10.12.2012-10:00:00 6.9502 10.12.2012-11:00:00 6.9553 10.12.2012-12:00:00 7.0858 10.12.2012-13:00:00 7.4424 10.12.2012-14:00:00 7.5478 10.12.2012-15:00:00 7.7286 10.12.2012-16:00:00 7.8140 10.12.2012-17:00:00 7.8692 10.12.2012-18:00:00 7.9546 10.12.2012-19:00:00 8.0299 10.12.2012-20:00:00 8.1555 10.12.2012-21:00:00 8.2911 10.12.2012-22:00:00 8.4116 10.12.2012-23:00:00 8.5823 10.13.2012-00:00:00 8.6627 10.13.2012-01:00:00 8.7179 10.13.2012-02:00:00 8.8133 10.13.2012-03:00:00 8.8786 10.13.2012-04:00:00 9.0443 10.13.2012-05:00:00 9.1096 10.13.2012-06:00:00 9.1699 10.13.2012-07:00:00 9.2904 10.13.2012-08:00:00 9.3808 10.13.2012-09:00:00 9.4461 10.13.2012-10:00:00 9.4913 10.13.2012-11:00:00 9.5515 10.13.2012-12:00:00 9.6269 10.13.2012-13:00:00 9.7122 10.13.2012-14:00:00 9.7675 10.13.2012-15:00:00 9.8127 10.13.2012-16:00:00 9.8629 10.13.2012-17:00:00 9.9282 10.13.2012-18:00:00 10.0085 10.13.2012-19:00:00 10.0738 10.13.2012-20:00:00 10.1341 10.13.2012-21:00:00 10.1692 10.13.2012-22:00:00 10.1994 10.13.2012-23:00:00 10.2546 10.14.2012-00:00:00 10.2948 10.14.2012-01:00:00 10.3299 10.14.2012-02:00:00 10.3802 10.14.2012-03:00:00 10.4153 10.14.2012-04:00:00 10.4454 10.14.2012-05:00:00 10.4957 10.14.2012-06:00:00 10.5208 10.14.2012-07:00:00 10.5409 10.14.2012-08:00:00 10.5660 10.14.2012-09:00:00 10.6011 10.14.2012-10:00:00 10.6463 10.14.2012-11:00:00 10.7216 10.14.2012-12:00:00 10.7869 10.14.2012-13:00:00 10.8874 10.14.2012-14:00:00 10.9627 10.14.2012-15:00:00 11.0581 10.14.2012-16:00:00 11.3695 10.14.2012-17:00:00 11.7913 10.14.2012-18:00:00 12.0775 10.14.2012-19:00:00 12.5446 10.14.2012-20:00:00 13.0216 10.14.2012-21:00:00 13.8000 10.14.2012-22:00:00 14.5282 10.14.2012-23:00:00 15.0756 10.15.2012-00:00:00 15.5727 10.15.2012-01:00:00 15.9795 10.15.2012-02:00:00 16.3160 10.15.2012-03:00:00 16.5922 10.15.2012-04:00:00 16.7981 10.15.2012-05:00:00 16.9537 10.15.2012-06:00:00 17.1094 10.15.2012-07:00:00 17.2450 10.15.2012-08:00:00 17.4308 10.15.2012-09:00:00 17.6618 10.15.2012-10:00:00 17.8727 10.15.2012-11:00:00 18.1339 10.15.2012-12:00:00 18.3448 10.15.2012-13:00:00 18.5105 10.15.2012-14:00:00 18.6310 10.15.2012-15:00:00 18.9374 10.15.2012-16:00:00 19.1985 10.15.2012-17:00:00 19.3793 10.15.2012-18:00:00 19.5048 10.15.2012-19:00:00 19.6404 10.15.2012-20:00:00 19.8112 10.15.2012-21:00:00 20.0020 10.15.2012-22:00:00 20.2380 10.15.2012-23:00:00 20.5243 10.16.2012-00:00:00 20.7252 10.16.2012-01:00:00 20.8959 10.16.2012-02:00:00 20.9712 10.16.2012-03:00:00 21.0466 10.16.2012-04:00:00 21.1369 10.16.2012-05:00:00 21.1821 10.16.2012-06:00:00 21.1922 10.16.2012-07:00:00 21.2424 10.16.2012-08:00:00 21.4282 10.16.2012-09:00:00 21.4483 10.16.2012-10:00:00 21.4282 10.16.2012-11:00:00 21.4383 10.16.2012-12:00:00 21.4131 10.16.2012-13:00:00 21.3730 10.16.2012-14:00:00 21.3730 10.16.2012-15:00:00 21.3529 10.16.2012-16:00:00 21.3228 10.16.2012-17:00:00 21.3177 10.16.2012-18:00:00 21.3027 10.16.2012-19:00:00 21.2826 10.16.2012-20:00:00 21.2826 10.16.2012-21:00:00 21.2725 10.16.2012-22:00:00 21.2524 10.16.2012-23:00:00 21.2474 10.17.2012-00:00:00 21.2424 10.17.2012-01:00:00 21.2273 10.17.2012-02:00:00 21.2374 10.17.2012-03:00:00 21.2575 10.17.2012-04:00:00 21.2776 10.17.2012-05:00:00 21.2725 10.17.2012-06:00:00 21.2776 10.17.2012-07:00:00 21.2776 10.17.2012-08:00:00 21.2675 10.17.2012-09:00:00 21.2776 10.17.2012-10:00:00 21.2524 10.17.2012-11:00:00 21.2474 10.17.2012-12:00:00 21.2374 10.17.2012-13:00:00 21.2374 10.17.2012-14:00:00 21.2324 10.17.2012-15:00:00 21.2575 10.17.2012-16:00:00 21.2524 10.17.2012-17:00:00 21.2625 10.17.2012-18:00:00 21.2524 10.17.2012-19:00:00 21.2575 10.17.2012-20:00:00 21.2374 10.17.2012-21:00:00 21.2374 10.17.2012-22:00:00 21.2424 10.17.2012-23:00:00 21.2524 10.18.2012-00:00:00 21.2625 10.18.2012-01:00:00 21.2524 10.18.2012-02:00:00 21.2474 10.18.2012-03:00:00 21.2374 10.18.2012-04:00:00 21.2273 10.18.2012-05:00:00 21.2123 10.18.2012-06:00:00 21.2022 10.18.2012-07:00:00 21.1922 10.18.2012-08:00:00 21.1821 10.18.2012-09:00:00 21.1771 10.18.2012-10:00:00 21.1771 10.18.2012-11:00:00 21.1671 10.18.2012-12:00:00 21.1621 10.18.2012-13:00:00 21.1721 10.18.2012-14:00:00 21.1520 10.18.2012-15:00:00 21.1420 10.18.2012-16:00:00 21.1269 10.18.2012-17:00:00 21.1068 10.18.2012-18:00:00 21.1068 10.18.2012-19:00:00 21.1068 10.18.2012-20:00:00 21.1169 10.18.2012-21:00:00 21.1169 10.18.2012-22:00:00 21.1269 10.18.2012-23:00:00 21.1671 10.19.2012-00:00:00 21.3629 10.19.2012-01:00:00 21.5889 10.19.2012-02:00:00 21.8752 10.19.2012-03:00:00 22.2819 10.19.2012-04:00:00 22.4677 10.19.2012-05:00:00 22.7640 10.19.2012-06:00:00 22.9649 10.19.2012-07:00:00 23.0603 10.19.2012-08:00:00 23.3064 10.19.2012-09:00:00 23.4018 10.19.2012-10:00:00 23.4671 10.19.2012-11:00:00 23.5273 10.19.2012-12:00:00 23.5675 10.19.2012-13:00:00 23.5776 10.19.2012-14:00:00 23.5926 10.19.2012-15:00:00 23.5977 10.19.2012-16:00:00 23.6027 10.19.2012-17:00:00 23.6177 10.19.2012-18:00:00 23.6278 10.19.2012-19:00:00 23.6278 10.19.2012-20:00:00 23.6529 10.19.2012-21:00:00 23.6629 10.19.2012-22:00:00 23.6680 10.19.2012-23:00:00 23.7031 10.20.2012-00:00:00 23.7684 10.20.2012-01:00:00 23.7885 10.20.2012-02:00:00 23.8086 10.20.2012-03:00:00 23.8287 10.20.2012-04:00:00 23.8437 10.20.2012-05:00:00 23.8538 10.20.2012-06:00:00 23.8990 10.20.2012-07:00:00 23.9241 10.20.2012-08:00:00 23.9391 10.20.2012-09:00:00 23.9793 10.20.2012-10:00:00 23.9894 10.20.2012-11:00:00 24.0044 10.20.2012-12:00:00 24.0044 10.20.2012-13:00:00 24.0195 10.20.2012-14:00:00 24.0195 10.20.2012-15:00:00 24.0245 10.20.2012-16:00:00 24.0446 10.20.2012-17:00:00 24.0396 10.20.2012-18:00:00 24.0647 10.20.2012-19:00:00 24.0647 10.20.2012-20:00:00 24.0597 10.20.2012-21:00:00 24.0747 10.20.2012-22:00:00 24.0848 10.20.2012-23:00:00 24.0647 10.21.2012-00:00:00 24.0647 10.21.2012-01:00:00 24.0597 10.21.2012-02:00:00 24.0546 10.21.2012-03:00:00 24.0597 10.21.2012-04:00:00 24.0697 10.21.2012-05:00:00 24.0697 10.21.2012-06:00:00 24.0546 10.21.2012-07:00:00 24.0446 10.21.2012-08:00:00 24.0245 10.21.2012-09:00:00 24.0295 10.21.2012-10:00:00 24.0597 10.21.2012-11:00:00 24.0948 10.21.2012-12:00:00 24.1149 10.21.2012-13:00:00 24.1551 10.21.2012-14:00:00 24.1752 10.21.2012-15:00:00 24.1802 10.21.2012-16:00:00 24.1802 10.21.2012-17:00:00 24.1852 10.21.2012-18:00:00 24.2053 10.21.2012-19:00:00 24.1952 10.21.2012-20:00:00 24.1752 10.21.2012-21:00:00 24.1601 10.21.2012-22:00:00 24.1601 10.21.2012-23:00:00 24.1450 10.22.2012-00:00:00 24.1501 10.22.2012-01:00:00 24.1501 10.22.2012-02:00:00 24.1450 10.22.2012-03:00:00 24.1501 10.22.2012-04:00:00 24.1400 10.22.2012-05:00:00 24.1199 10.22.2012-06:00:00 24.1149 10.22.2012-07:00:00 24.0948 10.22.2012-08:00:00 24.0998 10.22.2012-09:00:00 24.0848 10.22.2012-10:00:00 24.0797 10.22.2012-11:00:00 24.0747 10.22.2012-12:00:00 24.0697 10.22.2012-13:00:00 24.0747 10.22.2012-14:00:00 24.0747 10.22.2012-15:00:00 24.0747 10.22.2012-16:00:00 24.0697 10.22.2012-17:00:00 24.0697 10.22.2012-18:00:00 24.0546 10.22.2012-19:00:00 24.0496 10.22.2012-20:00:00 24.0346 10.22.2012-21:00:00 24.0245 10.22.2012-22:00:00 24.0195 10.22.2012-23:00:00 24.0044 10.23.2012-00:00:00 24.0044 10.23.2012-01:00:00 24.0145 10.23.2012-02:00:00 23.9944 10.23.2012-03:00:00 23.9693 10.23.2012-04:00:00 23.9592 10.23.2012-05:00:00 23.9492 10.23.2012-06:00:00 23.9341 10.23.2012-07:00:00 23.9040 10.23.2012-08:00:00 23.8789 10.23.2012-09:00:00 23.8638 10.23.2012-10:00:00 23.8487 10.23.2012-11:00:00 23.8738 10.23.2012-12:00:00 23.8839 10.23.2012-13:00:00 23.8839 10.23.2012-14:00:00 23.8939 10.23.2012-15:00:00 23.9090 10.23.2012-16:00:00 23.9040 10.23.2012-17:00:00 23.9040 10.23.2012-18:00:00 23.9090 10.23.2012-19:00:00 23.9040 10.23.2012-20:00:00 23.8990 10.23.2012-21:00:00 23.8839 10.23.2012-22:00:00 23.8839 10.23.2012-23:00:00 23.8638 10.24.2012-00:00:00 23.8487 10.24.2012-01:00:00 23.8588 10.24.2012-02:00:00 23.8387 10.24.2012-03:00:00 23.8236 10.24.2012-04:00:00 23.8186 10.24.2012-05:00:00 23.7985 10.24.2012-06:00:00 23.7784 10.24.2012-07:00:00 23.7533 10.24.2012-08:00:00 23.7232 10.24.2012-09:00:00 23.7132 10.24.2012-10:00:00 23.7031 10.24.2012-11:00:00 23.7282 10.24.2012-12:00:00 23.7433 10.24.2012-13:00:00 23.7232 10.24.2012-14:00:00 23.7332 10.24.2012-15:00:00 23.7332 10.24.2012-16:00:00 23.7132 10.24.2012-17:00:00 23.7081 10.24.2012-18:00:00 23.6931 10.24.2012-19:00:00 23.6629 10.24.2012-20:00:00 23.6479 10.24.2012-21:00:00 23.6278 10.24.2012-22:00:00 23.5776 10.24.2012-23:00:00 23.5575 10.25.2012-00:00:00 23.5474 10.25.2012-01:00:00 23.5374 10.25.2012-02:00:00 23.5022 10.25.2012-03:00:00 23.4972 10.25.2012-04:00:00 23.5022 10.25.2012-05:00:00 23.4922 10.25.2012-06:00:00 23.4872 10.25.2012-07:00:00 23.5022 10.25.2012-08:00:00 23.4972 10.25.2012-09:00:00 23.4922 10.25.2012-10:00:00 23.5022 10.25.2012-11:00:00 23.5123 10.25.2012-12:00:00 23.4972 10.25.2012-13:00:00 23.4821 10.25.2012-14:00:00 23.4922 10.25.2012-15:00:00 23.4922 10.25.2012-16:00:00 23.4771 10.25.2012-17:00:00 23.4520 10.25.2012-18:00:00 23.4420 10.25.2012-19:00:00 23.4169 10.25.2012-20:00:00 23.4018 10.25.2012-21:00:00 23.3867 10.25.2012-22:00:00 23.3466 10.25.2012-23:00:00 23.3214 10.26.2012-00:00:00 23.3014 10.26.2012-01:00:00 23.2913 10.26.2012-02:00:00 23.2763 10.26.2012-03:00:00 23.2612 10.26.2012-04:00:00 23.2461 10.26.2012-05:00:00 23.2059 10.26.2012-06:00:00 23.1909 10.26.2012-07:00:00 23.1808 10.26.2012-08:00:00 23.1557 10.26.2012-09:00:00 23.1457 10.26.2012-10:00:00 23.1607 10.26.2012-11:00:00 23.1557 10.26.2012-12:00:00 23.1607 10.26.2012-13:00:00 23.1607 10.26.2012-14:00:00 23.1557 10.26.2012-15:00:00 23.1256 10.26.2012-16:00:00 23.1055 10.26.2012-17:00:00 23.0804 10.26.2012-18:00:00 23.0904 10.26.2012-19:00:00 23.0754 10.26.2012-20:00:00 23.0804 10.26.2012-21:00:00 23.1407 10.26.2012-22:00:00 23.1808 10.26.2012-23:00:00 23.2210 10.27.2012-00:00:00 23.2662 10.27.2012-01:00:00 23.3265 10.27.2012-02:00:00 23.4319 10.27.2012-03:00:00 23.4671 10.27.2012-04:00:00 23.5223 10.27.2012-05:00:00 23.5826 10.27.2012-06:00:00 23.6378 10.27.2012-07:00:00 23.7433 10.27.2012-08:00:00 23.9492 10.27.2012-09:00:00 24.0647 10.27.2012-10:00:00 24.2856 10.27.2012-11:00:00 24.4966 10.27.2012-12:00:00 24.5920 10.27.2012-13:00:00 24.6573 10.27.2012-14:00:00 24.8180 10.27.2012-15:00:00 24.9033 10.27.2012-16:00:00 25.0239 10.27.2012-17:00:00 25.2197 10.27.2012-18:00:00 25.2649 10.27.2012-19:00:00 25.3302 10.27.2012-20:00:00 25.4658 10.27.2012-21:00:00 25.6064 10.27.2012-22:00:00 25.7219 10.27.2012-23:00:00 25.7721 10.28.2012-00:00:00 25.9077 10.28.2012-01:00:00 26.0634 10.28.2012-02:00:00 26.1437 10.28.2012-03:00:00 26.1538 10.28.2012-04:00:00 26.1889 10.28.2012-05:00:00 26.1990 10.28.2012-06:00:00 26.1939 10.28.2012-07:00:00 26.2140 10.28.2012-08:00:00 26.2191 10.28.2012-09:00:00 26.2241 10.28.2012-10:00:00 26.2341 10.28.2012-11:00:00 26.2391 10.28.2012-12:00:00 26.2391 10.28.2012-13:00:00 26.2592 10.28.2012-14:00:00 26.2642 10.28.2012-15:00:00 26.2642 10.28.2012-16:00:00 26.2492 10.28.2012-17:00:00 26.2391 10.28.2012-18:00:00 26.2542 10.28.2012-19:00:00 26.2944 10.28.2012-20:00:00 26.3094 10.28.2012-21:00:00 26.3647 10.28.2012-22:00:00 26.6108 10.28.2012-23:00:00 26.8016 10.29.2012-00:00:00 27.0025 10.29.2012-01:00:00 27.1280 10.29.2012-02:00:00 27.2787 10.29.2012-03:00:00 27.4896 10.29.2012-04:00:00 27.5599 10.29.2012-05:00:00 27.5699 10.29.2012-06:00:00 27.5850 10.29.2012-07:00:00 27.6955 10.29.2012-08:00:00 27.6503 10.29.2012-09:00:00 27.6503 10.29.2012-10:00:00 27.6503 10.29.2012-11:00:00 27.6754 10.29.2012-12:00:00 27.6754 10.29.2012-13:00:00 27.6553 10.29.2012-14:00:00 27.6603 10.29.2012-15:00:00 27.6603 10.29.2012-16:00:00 27.6402 10.29.2012-17:00:00 27.6402 10.29.2012-18:00:00 27.7156 10.29.2012-19:00:00 27.7608 10.29.2012-20:00:00 27.7557 10.29.2012-21:00:00 27.7457 10.29.2012-22:00:00 27.7357 10.29.2012-23:00:00 27.7105 10.30.2012-00:00:00 27.6955 10.30.2012-01:00:00 27.6503 10.30.2012-02:00:00 27.6352 10.30.2012-03:00:00 27.6201 10.30.2012-04:00:00 27.6051 10.30.2012-05:00:00 27.5750 10.30.2012-06:00:00 27.5498 10.30.2012-07:00:00 27.5247 10.30.2012-08:00:00 27.5247 10.30.2012-09:00:00 27.5298 10.30.2012-10:00:00 27.6101 10.30.2012-11:00:00 27.6905 10.30.2012-12:00:00 27.7808 10.30.2012-13:00:00 27.9315 10.30.2012-14:00:00 28.1173 10.30.2012-15:00:00 28.3081 10.30.2012-16:00:00 28.4086 10.30.2012-17:00:00 28.4839 10.30.2012-18:00:00 28.6245 10.30.2012-19:00:00 28.7953 10.30.2012-20:00:00 28.9560 10.30.2012-21:00:00 29.0966 10.30.2012-22:00:00 29.1870 10.30.2012-23:00:00 29.2071 10.31.2012-00:00:00 29.2071 10.31.2012-01:00:00 29.2020 10.31.2012-02:00:00 29.2924 10.31.2012-03:00:00 29.3627 10.31.2012-04:00:00 29.4481 10.31.2012-05:00:00 29.5435 10.31.2012-06:00:00 29.5736 10.31.2012-07:00:00 29.6138 10.31.2012-08:00:00 29.6389 10.31.2012-09:00:00 29.6490 10.31.2012-10:00:00 29.6640 10.31.2012-11:00:00 29.7143 10.31.2012-12:00:00 29.7494 10.31.2012-13:00:00 29.7946 10.31.2012-14:00:00 29.8850 10.31.2012-15:00:00 29.9754 10.31.2012-16:00:00 30.0105 10.31.2012-17:00:00 30.0156 10.31.2012-18:00:00 30.0055 10.31.2012-19:00:00 29.9603 10.31.2012-20:00:00 29.9352 10.31.2012-21:00:00 29.9051 10.31.2012-22:00:00 29.8599 10.31.2012-23:00:00 29.8348 11.01.2012-00:00:00 29.7946 11.01.2012-01:00:00 29.7645 11.01.2012-02:00:00 29.7193 11.01.2012-03:00:00 29.6691 11.01.2012-04:00:00 29.6289 11.01.2012-05:00:00 29.5937 11.01.2012-06:00:00 29.5837 11.01.2012-07:00:00 29.5686 11.01.2012-08:00:00 29.5435 11.01.2012-09:00:00 29.5084 11.01.2012-10:00:00 29.4833 11.01.2012-11:00:00 29.4431 11.01.2012-12:00:00 29.4280 11.01.2012-13:00:00 29.3929 11.01.2012-14:00:00 29.3627 11.01.2012-15:00:00 29.3326 11.01.2012-16:00:00 29.3175 11.01.2012-17:00:00 29.2824 11.01.2012-18:00:00 29.2472 11.01.2012-19:00:00 29.2121 11.01.2012-20:00:00 29.1518 11.01.2012-21:00:00 29.1317 11.01.2012-22:00:00 29.1468 11.01.2012-23:00:00 29.1418 11.02.2012-00:00:00 29.1217 11.02.2012-01:00:00 29.1267 11.02.2012-02:00:00 29.1016 11.02.2012-03:00:00 29.0915 11.02.2012-04:00:00 29.0564 11.02.2012-05:00:00 29.0263 11.02.2012-06:00:00 28.9811 11.02.2012-07:00:00 28.9509 11.02.2012-08:00:00 28.9208 11.02.2012-09:00:00 28.9057 11.02.2012-10:00:00 28.8706 11.02.2012-11:00:00 28.8505 11.02.2012-12:00:00 28.8354 11.02.2012-13:00:00 28.8153 11.02.2012-14:00:00 28.8003 11.02.2012-15:00:00 28.7752 11.02.2012-16:00:00 28.7450 11.02.2012-17:00:00 28.7350 11.02.2012-18:00:00 28.7199 11.02.2012-19:00:00 28.6998 11.02.2012-20:00:00 28.7049 11.02.2012-21:00:00 28.7049 11.02.2012-22:00:00 28.6998 11.02.2012-23:00:00 28.6697 11.03.2012-00:00:00 28.6496 11.03.2012-01:00:00 28.6597 11.03.2012-02:00:00 28.6647 11.03.2012-03:00:00 28.6697 11.03.2012-04:00:00 28.6597 11.03.2012-05:00:00 28.6496 11.03.2012-06:00:00 28.6346 11.03.2012-07:00:00 28.6546 11.03.2012-08:00:00 28.6546 11.03.2012-09:00:00 28.6496 11.03.2012-10:00:00 28.6496 11.03.2012-11:00:00 28.6295 11.03.2012-12:00:00 28.6145 11.03.2012-13:00:00 28.6095 11.03.2012-14:00:00 28.6145 11.03.2012-15:00:00 28.6044 11.03.2012-16:00:00 28.6044 11.03.2012-17:00:00 28.5994 11.03.2012-18:00:00 28.6044 11.03.2012-19:00:00 28.5843 11.03.2012-20:00:00 28.5743 11.03.2012-21:00:00 28.5592 11.03.2012-22:00:00 28.5341 11.03.2012-23:00:00 28.5241 11.04.2012-00:00:00 28.5090 11.04.2012-01:00:00 28.4839 11.04.2012-02:00:00 28.4588 11.04.2012-03:00:00 28.4538 11.04.2012-04:00:00 28.4236 11.04.2012-05:00:00 28.4086 11.04.2012-06:00:00 28.3835 11.04.2012-07:00:00 28.3684 11.04.2012-08:00:00 28.3584 11.04.2012-09:00:00 28.3483 11.04.2012-10:00:00 28.3333 11.04.2012-11:00:00 28.3232 11.04.2012-12:00:00 28.2981 11.04.2012-13:00:00 28.2629 11.04.2012-14:00:00 28.2479 11.04.2012-15:00:00 28.2278 11.04.2012-16:00:00 28.2077 11.04.2012-17:00:00 28.1977 11.04.2012-18:00:00 28.1826 11.04.2012-19:00:00 28.1625 11.04.2012-20:00:00 28.1324 11.04.2012-21:00:00 28.1123 11.04.2012-22:00:00 28.1173 11.04.2012-23:00:00 28.1977 11.05.2012-00:00:00 28.2579 11.05.2012-01:00:00 28.3081 11.05.2012-02:00:00 28.4036 11.05.2012-03:00:00 28.4236 11.05.2012-04:00:00 28.4387 11.05.2012-05:00:00 28.4086 11.05.2012-06:00:00 28.3835 11.05.2012-07:00:00 28.3684 11.05.2012-08:00:00 28.3584 11.05.2012-09:00:00 28.3433 11.05.2012-10:00:00 28.3333 11.05.2012-11:00:00 28.3282 11.05.2012-12:00:00 28.3081 11.05.2012-13:00:00 28.2931 11.05.2012-14:00:00 28.2680 11.05.2012-15:00:00 28.2579 11.05.2012-16:00:00 28.2429 11.05.2012-17:00:00 28.2378 11.05.2012-18:00:00 28.2278 11.05.2012-19:00:00 28.2177 11.05.2012-20:00:00 28.1926 11.05.2012-21:00:00 28.1776 11.05.2012-22:00:00 28.1474 11.05.2012-23:00:00 28.1223 11.06.2012-00:00:00 28.1173 11.06.2012-01:00:00 28.1173 11.06.2012-02:00:00 28.1022 11.06.2012-03:00:00 28.0822 11.06.2012-04:00:00 28.0570 11.06.2012-05:00:00 28.0520 11.06.2012-06:00:00 28.0370 11.06.2012-07:00:00 28.0269 11.06.2012-08:00:00 28.0119 11.06.2012-09:00:00 27.9968 11.06.2012-10:00:00 27.9918 11.06.2012-11:00:00 27.9918 11.06.2012-12:00:00 28.0068 11.06.2012-13:00:00 28.0420 11.06.2012-14:00:00 28.0771 11.06.2012-15:00:00 28.1123 11.06.2012-16:00:00 28.1374 11.06.2012-17:00:00 28.1625 11.06.2012-18:00:00 28.1726 11.06.2012-19:00:00 28.2077 11.06.2012-20:00:00 28.2378 11.06.2012-21:00:00 28.2881 11.06.2012-22:00:00 28.3282 11.06.2012-23:00:00 28.3533 11.07.2012-00:00:00 28.3483 11.07.2012-01:00:00 28.3383 11.07.2012-02:00:00 28.3232 11.07.2012-03:00:00 28.3132 11.07.2012-04:00:00 28.3232 11.07.2012-05:00:00 28.3031 11.07.2012-06:00:00 28.2931 11.07.2012-07:00:00 28.2981 11.07.2012-08:00:00 28.2730 11.07.2012-09:00:00 28.2629 11.07.2012-10:00:00 28.2378 11.07.2012-11:00:00 28.2127 11.07.2012-12:00:00 28.1977 11.07.2012-13:00:00 28.1826 11.07.2012-14:00:00 28.2027 11.07.2012-15:00:00 28.2479 11.07.2012-16:00:00 28.2830 11.07.2012-17:00:00 28.2629 11.07.2012-18:00:00 28.2378 11.07.2012-19:00:00 28.2077 11.07.2012-20:00:00 28.1675 11.07.2012-21:00:00 28.1625 11.07.2012-22:00:00 28.1575 11.07.2012-23:00:00 28.1274 11.08.2012-00:00:00 28.1073 11.08.2012-01:00:00 28.0972 11.08.2012-02:00:00 28.0822 11.08.2012-03:00:00 28.0570 11.08.2012-04:00:00 28.0520 11.08.2012-05:00:00 28.0319 11.08.2012-06:00:00 28.0068 11.08.2012-07:00:00 27.9767 11.08.2012-08:00:00 27.9667 11.08.2012-09:00:00 27.9566 11.08.2012-10:00:00 27.9265 11.08.2012-11:00:00 27.9114 11.08.2012-12:00:00 27.9014 11.08.2012-13:00:00 27.8913 11.08.2012-14:00:00 27.8662 11.08.2012-15:00:00 27.8512 11.08.2012-16:00:00 27.8160 11.08.2012-17:00:00 27.7909 11.08.2012-18:00:00 27.7808 11.08.2012-19:00:00 27.7758 11.08.2012-20:00:00 27.7608 11.08.2012-21:00:00 27.7407 11.08.2012-22:00:00 27.7256 11.08.2012-23:00:00 27.7055 11.09.2012-00:00:00 27.6854 11.09.2012-01:00:00 27.6503 11.09.2012-02:00:00 27.6453 11.09.2012-03:00:00 27.6302 11.09.2012-04:00:00 27.6201 11.09.2012-05:00:00 27.6101 11.09.2012-06:00:00 27.5750 11.09.2012-07:00:00 27.5599 11.09.2012-08:00:00 27.5498 11.09.2012-09:00:00 27.5247 11.09.2012-10:00:00 27.5046 11.09.2012-11:00:00 27.4745 11.09.2012-12:00:00 27.4695 11.09.2012-13:00:00 27.4645 11.09.2012-14:00:00 27.4193 11.09.2012-15:00:00 27.4092 11.09.2012-16:00:00 27.3942 11.09.2012-17:00:00 27.3841 11.09.2012-18:00:00 27.3540 11.09.2012-19:00:00 27.3439 11.09.2012-20:00:00 27.3389 11.09.2012-21:00:00 27.3239 11.09.2012-22:00:00 27.3138 11.09.2012-23:00:00 27.2937 11.10.2012-00:00:00 27.2736 11.10.2012-01:00:00 27.2335 11.10.2012-02:00:00 27.2084 11.10.2012-03:00:00 27.1983 11.10.2012-04:00:00 27.1983 11.10.2012-05:00:00 27.1732 11.10.2012-06:00:00 27.1280 11.10.2012-07:00:00 27.0929 11.10.2012-08:00:00 27.0778 11.10.2012-09:00:00 27.0426 11.10.2012-10:00:00 27.0125 11.10.2012-11:00:00 26.9974 11.10.2012-12:00:00 26.9723 11.10.2012-13:00:00 26.9522 11.10.2012-14:00:00 26.9271 11.10.2012-15:00:00 26.8920 11.10.2012-16:00:00 26.8618 11.10.2012-17:00:00 26.8367 11.10.2012-18:00:00 26.8116 11.10.2012-19:00:00 26.7865 11.10.2012-20:00:00 26.7765 11.10.2012-21:00:00 26.7514 11.10.2012-22:00:00 26.7263 11.10.2012-23:00:00 26.6961 11.11.2012-00:00:00 26.6861 11.11.2012-01:00:00 26.6459 11.11.2012-02:00:00 26.5907 11.11.2012-03:00:00 26.5806 11.11.2012-04:00:00 26.5455 11.11.2012-05:00:00 26.5304 11.11.2012-06:00:00 26.4852 11.11.2012-07:00:00 26.4601 11.11.2012-08:00:00 26.4450 11.11.2012-09:00:00 26.4199 11.11.2012-10:00:00 26.3848 11.11.2012-11:00:00 26.3546 11.11.2012-12:00:00 26.3295 11.11.2012-13:00:00 26.3195 11.11.2012-14:00:00 26.3044 11.11.2012-15:00:00 26.2843 11.11.2012-16:00:00 26.2642 11.11.2012-17:00:00 26.2291 11.11.2012-18:00:00 26.1990 11.11.2012-19:00:00 26.1839 11.11.2012-20:00:00 26.1990 11.11.2012-21:00:00 26.2090 11.11.2012-22:00:00 26.2693 11.11.2012-23:00:00 26.3798 11.12.2012-00:00:00 26.4400 11.12.2012-01:00:00 26.4802 11.12.2012-02:00:00 26.5053 11.12.2012-03:00:00 26.5555 11.12.2012-04:00:00 26.5656 11.12.2012-05:00:00 26.5605 11.12.2012-06:00:00 26.5605 11.12.2012-07:00:00 26.5455 11.12.2012-08:00:00 26.5405 11.12.2012-09:00:00 26.5455 11.12.2012-10:00:00 26.5605 11.12.2012-11:00:00 26.6057 11.12.2012-12:00:00 26.6610 11.12.2012-13:00:00 26.6911 11.12.2012-14:00:00 26.7263 11.12.2012-15:00:00 26.7514 11.12.2012-16:00:00 26.7715 11.12.2012-17:00:00 26.7664 11.12.2012-18:00:00 26.7815 11.12.2012-19:00:00 26.7915 11.12.2012-20:00:00 26.8066 11.12.2012-21:00:00 26.8167 11.12.2012-22:00:00 26.8167 11.12.2012-23:00:00 26.8418 11.13.2012-00:00:00 26.8217 11.13.2012-01:00:00 26.8267 11.13.2012-02:00:00 26.8317 11.13.2012-03:00:00 26.8217 11.13.2012-04:00:00 26.8116 11.13.2012-05:00:00 26.8016 11.13.2012-06:00:00 26.7966 11.13.2012-07:00:00 26.7915 11.13.2012-08:00:00 26.7664 11.13.2012-09:00:00 26.7564 11.13.2012-10:00:00 26.7313 11.13.2012-11:00:00 26.7263 11.13.2012-12:00:00 26.7363 11.13.2012-13:00:00 26.7463 11.13.2012-14:00:00 26.7212 11.13.2012-15:00:00 26.7162 11.13.2012-16:00:00 26.7162 11.13.2012-17:00:00 26.7263 11.13.2012-18:00:00 26.7564 11.13.2012-19:00:00 26.7614 11.13.2012-20:00:00 26.7715 11.13.2012-21:00:00 26.7715 11.13.2012-22:00:00 26.7564 11.13.2012-23:00:00 26.7413 11.14.2012-00:00:00 26.7313 11.14.2012-01:00:00 26.7212 11.14.2012-02:00:00 26.7062 11.14.2012-03:00:00 26.7062 11.14.2012-04:00:00 26.6911 11.14.2012-05:00:00 26.6560 11.14.2012-06:00:00 26.6459 11.14.2012-07:00:00 26.6409 11.14.2012-08:00:00 26.6359 11.14.2012-09:00:00 26.6258 11.14.2012-10:00:00 26.6158 11.14.2012-11:00:00 26.6158 11.14.2012-12:00:00 26.6108 11.14.2012-13:00:00 26.6108 11.14.2012-14:00:00 26.5856 11.14.2012-15:00:00 26.5806 11.14.2012-16:00:00 26.5756 11.14.2012-17:00:00 26.5706 11.14.2012-18:00:00 26.5605 11.14.2012-19:00:00 26.5505 11.14.2012-20:00:00 26.5354 11.14.2012-21:00:00 26.5204 11.14.2012-22:00:00 26.5103 11.14.2012-23:00:00 26.5003 11.15.2012-00:00:00 26.4852 11.15.2012-01:00:00 26.4701 11.15.2012-02:00:00 26.4450 11.15.2012-03:00:00 26.4300 11.15.2012-04:00:00 26.4149 11.15.2012-05:00:00 26.3898 11.15.2012-06:00:00 26.3597 11.15.2012-07:00:00 26.3446 11.15.2012-08:00:00 26.3245 11.15.2012-09:00:00 26.2894 11.15.2012-10:00:00 26.2793 11.15.2012-11:00:00 26.2743 11.15.2012-12:00:00 26.2642 11.15.2012-13:00:00 26.2391 11.15.2012-14:00:00 26.2291 11.15.2012-15:00:00 26.2140 11.15.2012-16:00:00 26.1990 11.15.2012-17:00:00 26.1889 11.15.2012-18:00:00 26.1688 11.15.2012-19:00:00 26.1387 11.15.2012-20:00:00 26.1236 11.15.2012-21:00:00 26.1236 11.15.2012-22:00:00 26.0935 11.15.2012-23:00:00 26.0835 11.16.2012-00:00:00 26.0684 11.16.2012-01:00:00 26.0533 11.16.2012-02:00:00 26.0332 11.16.2012-03:00:00 26.0081 11.16.2012-04:00:00 25.9730 11.16.2012-05:00:00 25.9579 11.16.2012-06:00:00 25.9479 11.16.2012-07:00:00 25.9127 11.16.2012-08:00:00 25.9027 11.16.2012-09:00:00 25.8725 11.16.2012-10:00:00 25.8625 11.16.2012-11:00:00 25.8474 11.16.2012-12:00:00 25.8022 11.16.2012-13:00:00 25.7671 11.16.2012-14:00:00 25.7420 11.16.2012-15:00:00 25.7319 11.16.2012-16:00:00 25.7219 11.16.2012-17:00:00 25.7219 11.16.2012-18:00:00 25.7169 11.16.2012-19:00:00 25.6968 11.16.2012-20:00:00 25.6867 11.16.2012-21:00:00 25.6717 11.16.2012-22:00:00 25.6616 11.16.2012-23:00:00 25.6566 11.17.2012-00:00:00 25.6516 11.17.2012-01:00:00 25.6164 11.17.2012-02:00:00 25.6014 11.17.2012-03:00:00 25.5712 11.17.2012-04:00:00 25.5461 11.17.2012-05:00:00 25.5361 11.17.2012-06:00:00 25.5511 11.17.2012-07:00:00 25.5511 11.17.2012-08:00:00 25.5511 11.17.2012-09:00:00 25.5562 11.17.2012-10:00:00 25.5361 11.17.2012-11:00:00 25.5311 11.17.2012-12:00:00 25.5260 11.17.2012-13:00:00 25.5160 11.17.2012-14:00:00 25.5160 11.17.2012-15:00:00 25.5411 11.17.2012-16:00:00 25.5913 11.17.2012-17:00:00 25.6516 11.17.2012-18:00:00 25.6968 11.17.2012-19:00:00 25.7068 11.17.2012-20:00:00 25.6968 11.17.2012-21:00:00 25.6968 11.17.2012-22:00:00 25.6918 11.17.2012-23:00:00 25.6767 11.18.2012-00:00:00 25.6616 11.18.2012-01:00:00 25.6616 11.18.2012-02:00:00 25.6918 11.18.2012-03:00:00 25.7118 11.18.2012-04:00:00 25.7269 11.18.2012-05:00:00 25.7822 11.18.2012-06:00:00 25.8223 11.18.2012-07:00:00 25.8424 11.18.2012-08:00:00 25.8977 11.18.2012-09:00:00 25.8977 11.18.2012-10:00:00 25.9127 11.18.2012-11:00:00 25.9429 11.18.2012-12:00:00 25.9579 11.18.2012-13:00:00 25.9579 11.18.2012-14:00:00 25.9680 11.18.2012-15:00:00 25.9680 11.18.2012-16:00:00 25.9579 11.18.2012-17:00:00 25.9429 11.18.2012-18:00:00 25.9278 11.18.2012-19:00:00 25.9278 11.18.2012-20:00:00 25.9328 11.18.2012-21:00:00 25.9228 11.18.2012-22:00:00 25.9228 11.18.2012-23:00:00 25.9278 11.19.2012-00:00:00 25.9077 11.19.2012-01:00:00 25.8977 11.19.2012-02:00:00 25.8977 11.19.2012-03:00:00 25.8926 11.19.2012-04:00:00 25.8826 11.19.2012-05:00:00 25.8876 11.19.2012-06:00:00 25.8876 11.19.2012-07:00:00 25.8926 11.19.2012-08:00:00 25.8926 11.19.2012-09:00:00 25.8977 11.19.2012-10:00:00 25.9077 11.19.2012-11:00:00 25.9177 11.19.2012-12:00:00 25.9378 11.19.2012-13:00:00 25.9579 11.19.2012-14:00:00 26.0081 11.19.2012-15:00:00 26.0132 11.19.2012-16:00:00 26.0132 11.19.2012-17:00:00 26.0433 11.19.2012-18:00:00 26.2944 11.19.2012-19:00:00 26.5656 11.19.2012-20:00:00 26.7011 11.19.2012-21:00:00 26.8066 11.19.2012-22:00:00 26.8367 11.19.2012-23:00:00 26.8367 11.20.2012-00:00:00 26.8468 11.20.2012-01:00:00 26.8518 11.20.2012-02:00:00 26.8518 11.20.2012-03:00:00 26.8568 11.20.2012-04:00:00 26.8568 11.20.2012-05:00:00 26.8468 11.20.2012-06:00:00 26.8367 11.20.2012-07:00:00 26.8217 11.20.2012-08:00:00 26.8167 11.20.2012-09:00:00 26.8116 11.20.2012-10:00:00 26.8217 11.20.2012-11:00:00 26.8167 11.20.2012-12:00:00 26.8066 11.20.2012-13:00:00 26.8116 11.20.2012-14:00:00 26.7915 11.20.2012-15:00:00 26.8116 11.20.2012-16:00:00 26.8418 11.20.2012-17:00:00 26.8769 11.20.2012-18:00:00 26.8769 11.20.2012-19:00:00 26.8819 11.20.2012-20:00:00 26.8769 11.20.2012-21:00:00 26.8618 11.20.2012-22:00:00 26.8518 11.20.2012-23:00:00 26.8518 11.21.2012-00:00:00 26.8468 11.21.2012-01:00:00 26.8418 11.21.2012-02:00:00 26.8317 11.21.2012-03:00:00 26.8317 11.21.2012-04:00:00 26.8418 11.21.2012-05:00:00 26.8669 11.21.2012-06:00:00 26.8819 11.21.2012-07:00:00 26.8769 11.21.2012-08:00:00 26.9874 11.21.2012-09:00:00 27.0778 11.21.2012-10:00:00 27.1079 11.21.2012-11:00:00 27.1129 11.21.2012-12:00:00 27.1230 11.21.2012-13:00:00 27.1280 11.21.2012-14:00:00 27.1280 11.21.2012-15:00:00 27.1481 11.21.2012-16:00:00 27.1431 11.21.2012-17:00:00 27.1230 11.21.2012-18:00:00 27.1230 11.21.2012-19:00:00 27.1180 11.21.2012-20:00:00 27.1129 11.21.2012-21:00:00 27.1029 11.21.2012-22:00:00 27.1029 11.21.2012-23:00:00 27.0979 11.22.2012-00:00:00 27.0878 11.22.2012-01:00:00 27.0778 11.22.2012-02:00:00 27.0577 11.22.2012-03:00:00 27.0577 11.22.2012-04:00:00 27.0577 11.22.2012-05:00:00 27.0577 11.22.2012-06:00:00 27.0276 11.22.2012-07:00:00 27.0225 11.22.2012-08:00:00 27.0175 11.22.2012-09:00:00 26.9924 11.22.2012-10:00:00 26.9774 11.22.2012-11:00:00 26.9573 11.22.2012-12:00:00 26.9573 11.22.2012-13:00:00 26.9472 11.22.2012-14:00:00 26.9221 11.22.2012-15:00:00 26.9171 11.22.2012-16:00:00 26.8870 11.22.2012-17:00:00 26.8769 11.22.2012-18:00:00 26.8669 11.22.2012-19:00:00 26.8468 11.22.2012-20:00:00 26.8317 11.22.2012-21:00:00 26.8167 11.22.2012-22:00:00 26.8016 11.22.2012-23:00:00 26.7865 11.23.2012-00:00:00 26.7815 11.23.2012-01:00:00 26.7614 11.23.2012-02:00:00 26.7363 11.23.2012-03:00:00 26.7313 11.23.2012-04:00:00 26.7313 11.23.2012-05:00:00 26.7363 11.23.2012-06:00:00 26.7263 11.23.2012-07:00:00 26.6911 11.23.2012-08:00:00 26.7664 11.23.2012-09:00:00 26.9322 11.23.2012-10:00:00 27.0426 11.23.2012-11:00:00 27.0477 11.23.2012-12:00:00 27.0828 11.23.2012-13:00:00 27.0878 11.23.2012-14:00:00 27.1933 11.23.2012-15:00:00 27.3038 11.23.2012-16:00:00 27.4193 11.23.2012-17:00:00 27.5197 11.23.2012-18:00:00 27.5900 11.23.2012-19:00:00 27.6754 11.23.2012-20:00:00 27.7909 11.23.2012-21:00:00 27.8110 11.23.2012-22:00:00 27.8110 11.23.2012-23:00:00 27.8160 11.24.2012-00:00:00 27.8060 11.24.2012-01:00:00 27.7909 11.24.2012-02:00:00 27.7909 11.24.2012-03:00:00 27.7808 11.24.2012-04:00:00 27.7808 11.24.2012-05:00:00 27.7959 11.24.2012-06:00:00 27.8210 11.24.2012-07:00:00 27.8210 11.24.2012-08:00:00 27.8210 11.24.2012-09:00:00 27.8060 11.24.2012-10:00:00 27.8009 11.24.2012-11:00:00 27.8009 11.24.2012-12:00:00 27.7808 11.24.2012-13:00:00 27.7608 11.24.2012-14:00:00 27.7507 11.24.2012-15:00:00 27.7457 11.24.2012-16:00:00 27.7206 11.24.2012-17:00:00 27.7055 11.24.2012-18:00:00 27.6955 11.24.2012-19:00:00 27.6804 11.24.2012-20:00:00 27.6503 11.24.2012-21:00:00 27.6453 11.24.2012-22:00:00 27.6252 11.24.2012-23:00:00 27.6101 11.25.2012-00:00:00 27.5900 11.25.2012-01:00:00 27.5750 11.25.2012-02:00:00 27.5699 11.25.2012-03:00:00 27.5699 11.25.2012-04:00:00 27.5498 11.25.2012-05:00:00 27.5348 11.25.2012-06:00:00 27.5147 11.25.2012-07:00:00 27.5046 11.25.2012-08:00:00 27.4896 11.25.2012-09:00:00 27.4795 11.25.2012-10:00:00 27.4745 11.25.2012-11:00:00 27.4594 11.25.2012-12:00:00 27.4544 11.25.2012-13:00:00 27.4293 11.25.2012-14:00:00 27.4092 11.25.2012-15:00:00 27.4042 11.25.2012-16:00:00 27.3891 11.25.2012-17:00:00 27.3691 11.25.2012-18:00:00 27.3439 11.25.2012-19:00:00 27.3389 11.25.2012-20:00:00 27.3339 11.25.2012-21:00:00 27.3138 11.25.2012-22:00:00 27.2887 11.25.2012-23:00:00 27.2736 11.26.2012-00:00:00 27.2586 11.26.2012-01:00:00 27.2234 11.26.2012-02:00:00 27.1983 11.26.2012-03:00:00 27.1883 11.26.2012-04:00:00 27.1632 11.26.2012-05:00:00 27.1481 11.26.2012-06:00:00 27.1481 11.26.2012-07:00:00 27.1381 11.26.2012-08:00:00 27.1280 11.26.2012-09:00:00 27.1079 11.26.2012-10:00:00 27.0929 11.26.2012-11:00:00 27.0728 11.26.2012-12:00:00 27.0728 11.26.2012-13:00:00 27.0426 11.26.2012-14:00:00 27.0376 11.26.2012-15:00:00 27.0125 11.26.2012-16:00:00 26.9974 11.26.2012-17:00:00 26.9824 11.26.2012-18:00:00 26.9774 11.26.2012-19:00:00 26.9673 11.26.2012-20:00:00 26.9522 11.26.2012-21:00:00 26.9322 11.26.2012-22:00:00 26.9121 11.26.2012-23:00:00 26.8920 11.27.2012-00:00:00 26.8920 11.27.2012-01:00:00 26.8819 11.27.2012-02:00:00 26.8769 11.27.2012-03:00:00 26.8568 11.27.2012-04:00:00 26.8367 11.27.2012-05:00:00 26.8066 11.27.2012-06:00:00 26.7715 11.27.2012-07:00:00 26.7413 11.27.2012-08:00:00 26.7011 11.27.2012-09:00:00 26.6509 11.27.2012-10:00:00 26.6409 11.27.2012-11:00:00 26.6258 11.27.2012-12:00:00 26.6057 11.27.2012-13:00:00 26.5706 11.27.2012-14:00:00 26.5555 11.27.2012-15:00:00 26.5103 11.27.2012-16:00:00 26.4902 11.27.2012-17:00:00 26.4752 11.27.2012-18:00:00 26.4300 11.27.2012-19:00:00 26.3948 11.27.2012-20:00:00 26.3647 11.27.2012-21:00:00 26.3597 11.27.2012-22:00:00 26.3245 11.27.2012-23:00:00 26.2894 11.28.2012-00:00:00 26.2743 11.28.2012-01:00:00 26.2492 11.28.2012-02:00:00 26.2241 11.28.2012-03:00:00 26.1889 11.28.2012-04:00:00 26.1638 11.28.2012-05:00:00 26.1287 11.28.2012-06:00:00 26.1236 11.28.2012-07:00:00 26.1035 11.28.2012-08:00:00 26.0835 11.28.2012-09:00:00 26.0433 11.28.2012-10:00:00 26.0282 11.28.2012-11:00:00 26.0282 11.28.2012-12:00:00 26.0132 11.28.2012-13:00:00 25.9830 11.28.2012-14:00:00 25.9780 11.28.2012-15:00:00 25.9680 11.28.2012-16:00:00 25.9880 11.28.2012-17:00:00 25.9931 11.28.2012-18:00:00 25.9880 11.28.2012-19:00:00 25.9830 11.28.2012-20:00:00 25.9429 11.28.2012-21:00:00 25.9127 11.28.2012-22:00:00 25.9027 11.28.2012-23:00:00 25.8926 11.29.2012-00:00:00 25.8525 11.29.2012-01:00:00 25.8424 11.29.2012-02:00:00 25.8273 11.29.2012-03:00:00 25.8173 11.29.2012-04:00:00 25.8173 11.29.2012-05:00:00 25.8273 11.29.2012-06:00:00 25.8123 11.29.2012-07:00:00 25.8223 11.29.2012-08:00:00 25.8173 11.29.2012-09:00:00 25.8123 11.29.2012-10:00:00 25.8073 11.29.2012-11:00:00 25.8273 11.29.2012-12:00:00 25.8223 11.29.2012-13:00:00 25.8073 11.29.2012-14:00:00 25.8022 11.29.2012-15:00:00 25.8073 11.29.2012-16:00:00 25.8073 11.29.2012-17:00:00 25.7972 11.29.2012-18:00:00 25.7671 11.29.2012-19:00:00 25.7370 11.29.2012-20:00:00 25.7319 11.29.2012-21:00:00 25.7269 11.29.2012-22:00:00 25.7319 11.29.2012-23:00:00 25.7319 11.30.2012-00:00:00 25.7370 11.30.2012-01:00:00 25.7872 11.30.2012-02:00:00 25.8675 11.30.2012-03:00:00 25.9629 11.30.2012-04:00:00 25.9880 11.30.2012-05:00:00 26.0132 11.30.2012-06:00:00 26.0784 11.30.2012-07:00:00 26.1487 11.30.2012-08:00:00 26.1990 11.30.2012-09:00:00 26.2291 11.30.2012-10:00:00 26.2341 11.30.2012-11:00:00 26.2542 11.30.2012-12:00:00 26.2843 11.30.2012-13:00:00 26.3396 11.30.2012-14:00:00 26.4099 11.30.2012-15:00:00 26.4350 11.30.2012-16:00:00 26.4350 11.30.2012-17:00:00 26.4450 11.30.2012-18:00:00 26.4651 11.30.2012-19:00:00 26.4601 11.30.2012-20:00:00 26.4802 11.30.2012-21:00:00 26.5003 11.30.2012-22:00:00 26.6308 11.30.2012-23:00:00 26.7915 12.01.2012-00:00:00 26.8669 12.01.2012-01:00:00 27.0225 12.01.2012-02:00:00 27.1230 12.01.2012-03:00:00 27.1832 12.01.2012-04:00:00 27.3339 12.01.2012-05:00:00 27.4343 12.01.2012-06:00:00 27.4745 12.01.2012-07:00:00 27.4745 12.01.2012-08:00:00 27.4645 12.01.2012-09:00:00 27.4645 12.01.2012-10:00:00 27.4594 12.01.2012-11:00:00 27.4544 12.01.2012-12:00:00 27.4444 12.01.2012-13:00:00 27.4394 12.01.2012-14:00:00 27.4544 12.01.2012-15:00:00 27.4243 12.01.2012-16:00:00 27.4042 12.01.2012-17:00:00 27.3992 12.01.2012-18:00:00 27.3942 12.01.2012-19:00:00 27.3791 12.01.2012-20:00:00 27.3691 12.01.2012-21:00:00 27.3691 12.01.2012-22:00:00 27.3439 12.01.2012-23:00:00 27.3540 12.02.2012-00:00:00 27.4193 12.02.2012-01:00:00 27.4846 12.02.2012-02:00:00 27.5147 12.02.2012-03:00:00 27.6151 12.02.2012-04:00:00 27.7005 12.02.2012-05:00:00 27.7507 12.02.2012-06:00:00 27.7859 12.02.2012-07:00:00 27.8210 12.02.2012-08:00:00 27.8311 12.02.2012-09:00:00 27.8361 12.02.2012-10:00:00 27.8260 12.02.2012-11:00:00 27.7909 12.02.2012-12:00:00 27.7859 12.02.2012-13:00:00 27.7808 12.02.2012-14:00:00 27.7859 12.02.2012-15:00:00 27.8461 12.02.2012-16:00:00 27.8461 12.02.2012-17:00:00 27.8712 12.02.2012-18:00:00 27.8913 12.02.2012-19:00:00 27.9817 12.02.2012-20:00:00 28.0068 12.02.2012-21:00:00 28.0219 12.02.2012-22:00:00 28.0269 12.02.2012-23:00:00 28.0269 12.03.2012-00:00:00 28.0520 12.03.2012-01:00:00 28.2177 12.03.2012-02:00:00 28.2378 12.03.2012-03:00:00 28.2479 12.03.2012-04:00:00 28.3182 12.03.2012-05:00:00 28.3584 12.03.2012-06:00:00 28.3835 12.03.2012-07:00:00 28.4036 12.03.2012-08:00:00 28.4186 12.03.2012-09:00:00 28.4236 12.03.2012-10:00:00 28.4287 12.03.2012-11:00:00 28.4236 12.03.2012-12:00:00 28.4186 12.03.2012-13:00:00 28.3985 12.03.2012-14:00:00 28.3935 12.03.2012-15:00:00 28.3885 12.03.2012-16:00:00 28.3634 12.03.2012-17:00:00 28.3684 12.03.2012-18:00:00 28.3734 12.03.2012-19:00:00 28.4437 12.03.2012-20:00:00 28.5140 12.03.2012-21:00:00 28.5592 12.03.2012-22:00:00 28.6245 12.03.2012-23:00:00 28.6848 12.04.2012-00:00:00 28.8304 12.04.2012-01:00:00 28.9108 12.04.2012-02:00:00 28.9459 12.04.2012-03:00:00 28.9610 12.04.2012-04:00:00 28.9660 12.04.2012-05:00:00 28.9660 12.04.2012-06:00:00 28.9710 12.04.2012-07:00:00 28.9911 12.04.2012-08:00:00 29.0413 12.04.2012-09:00:00 29.1167 12.04.2012-10:00:00 29.1769 12.04.2012-11:00:00 29.1719 12.04.2012-12:00:00 29.1819 12.04.2012-13:00:00 29.1719 12.04.2012-14:00:00 29.1669 12.04.2012-15:00:00 29.1619 12.04.2012-16:00:00 29.1518 12.04.2012-17:00:00 29.1367 12.04.2012-18:00:00 29.1217 12.04.2012-19:00:00 29.1267 12.04.2012-20:00:00 29.1317 12.04.2012-21:00:00 29.1468 12.04.2012-22:00:00 29.1418 12.04.2012-23:00:00 29.1267 12.05.2012-00:00:00 29.1016 12.05.2012-01:00:00 29.0915 12.05.2012-02:00:00 29.0815 12.05.2012-03:00:00 29.0564 12.05.2012-04:00:00 29.0363 12.05.2012-05:00:00 29.0363 12.05.2012-06:00:00 29.0363 12.05.2012-07:00:00 29.0112 12.05.2012-08:00:00 29.0012 12.05.2012-09:00:00 28.9710 12.05.2012-10:00:00 28.9660 12.05.2012-11:00:00 28.9610 12.05.2012-12:00:00 28.9409 12.05.2012-13:00:00 28.9158 12.05.2012-14:00:00 28.8907 12.05.2012-15:00:00 28.8756 12.05.2012-16:00:00 28.8605 12.05.2012-17:00:00 28.8706 12.05.2012-18:00:00 28.8857 12.05.2012-19:00:00 28.8907 12.05.2012-20:00:00 28.8857 12.05.2012-21:00:00 28.8656 12.05.2012-22:00:00 28.8254 12.05.2012-23:00:00 28.7953 12.06.2012-00:00:00 28.7802 12.06.2012-01:00:00 28.7752 12.06.2012-02:00:00 28.7701 12.06.2012-03:00:00 28.7601 12.06.2012-04:00:00 28.7350 12.06.2012-05:00:00 28.7149 12.06.2012-06:00:00 28.6998 12.06.2012-07:00:00 28.6948 12.06.2012-08:00:00 28.6898 12.06.2012-09:00:00 28.6848 12.06.2012-10:00:00 28.6697 12.06.2012-11:00:00 28.6747 12.06.2012-12:00:00 28.6998 12.06.2012-13:00:00 28.7149 12.06.2012-14:00:00 28.7199 12.06.2012-15:00:00 28.6948 12.06.2012-16:00:00 28.6798 12.06.2012-17:00:00 28.6597 12.06.2012-18:00:00 28.6496 12.06.2012-19:00:00 28.6295 12.06.2012-20:00:00 28.6095 12.06.2012-21:00:00 28.5793 12.06.2012-22:00:00 28.5542 12.06.2012-23:00:00 28.5341 12.07.2012-00:00:00 28.5291 12.07.2012-01:00:00 28.5040 12.07.2012-02:00:00 28.4688 12.07.2012-03:00:00 28.4588 12.07.2012-04:00:00 28.4990 12.07.2012-05:00:00 28.5391 12.07.2012-06:00:00 28.5291 12.07.2012-07:00:00 28.5191 12.07.2012-08:00:00 28.4939 12.07.2012-09:00:00 28.4688 12.07.2012-10:00:00 28.4437 12.07.2012-11:00:00 28.4236 12.07.2012-12:00:00 28.4036 12.07.2012-13:00:00 28.3734 12.07.2012-14:00:00 28.3634 12.07.2012-15:00:00 28.3584 12.07.2012-16:00:00 28.3634 12.07.2012-17:00:00 28.3584 12.07.2012-18:00:00 28.3232 12.07.2012-19:00:00 28.2529 12.07.2012-20:00:00 28.1977 12.07.2012-21:00:00 28.1826 12.07.2012-22:00:00 28.1575 12.07.2012-23:00:00 28.1274 12.08.2012-00:00:00 28.0922 12.08.2012-01:00:00 28.0269 12.08.2012-02:00:00 28.0068 12.08.2012-03:00:00 27.9717 12.08.2012-04:00:00 27.9215 12.08.2012-05:00:00 27.8712 12.08.2012-06:00:00 27.8411 12.08.2012-07:00:00 27.8060 12.08.2012-08:00:00 27.7808 12.08.2012-09:00:00 27.7507 12.08.2012-10:00:00 27.7306 12.08.2012-11:00:00 27.6905 12.08.2012-12:00:00 27.6704 12.08.2012-13:00:00 27.6553 12.08.2012-14:00:00 27.6252 12.08.2012-15:00:00 27.6201 12.08.2012-16:00:00 27.5850 12.08.2012-17:00:00 27.5599 12.08.2012-18:00:00 27.5247 12.08.2012-19:00:00 27.4846 12.08.2012-20:00:00 27.4745 12.08.2012-21:00:00 27.4444 12.08.2012-22:00:00 27.4293 12.08.2012-23:00:00 27.3992 12.09.2012-00:00:00 27.3490 12.09.2012-01:00:00 27.2987 12.09.2012-02:00:00 27.2736 12.09.2012-03:00:00 27.2234 12.09.2012-04:00:00 27.1933 12.09.2012-05:00:00 27.1330 12.09.2012-06:00:00 27.1129 12.09.2012-07:00:00 27.0979 12.09.2012-08:00:00 27.0627 12.09.2012-09:00:00 27.0426 12.09.2012-10:00:00 26.9974 12.09.2012-11:00:00 26.9623 12.09.2012-12:00:00 26.9271 12.09.2012-13:00:00 26.8920 12.09.2012-14:00:00 26.8769 12.09.2012-15:00:00 26.8367 12.09.2012-16:00:00 26.8317 12.09.2012-17:00:00 26.8518 12.09.2012-18:00:00 26.8769 12.09.2012-19:00:00 26.9121 12.09.2012-20:00:00 26.8920 12.09.2012-21:00:00 26.8920 12.09.2012-22:00:00 26.8870 12.09.2012-23:00:00 26.8970 12.10.2012-00:00:00 26.8819 12.10.2012-01:00:00 26.8669 12.10.2012-02:00:00 26.8618 12.10.2012-03:00:00 26.8518 12.10.2012-04:00:00 26.8618 12.10.2012-05:00:00 26.8669 12.10.2012-06:00:00 26.8618 12.10.2012-07:00:00 26.8669 12.10.2012-08:00:00 26.8669 12.10.2012-09:00:00 26.8418 12.10.2012-10:00:00 26.8317 12.10.2012-11:00:00 26.8468 12.10.2012-12:00:00 26.8418 12.10.2012-13:00:00 26.8719 12.10.2012-14:00:00 26.8568 12.10.2012-15:00:00 26.8418 12.10.2012-16:00:00 26.8066 12.10.2012-17:00:00 26.7815 12.10.2012-18:00:00 26.7614 12.10.2012-19:00:00 26.7463 12.10.2012-20:00:00 26.7413 12.10.2012-21:00:00 26.7313 12.10.2012-22:00:00 26.6911 12.10.2012-23:00:00 26.6861 12.11.2012-00:00:00 26.6760 12.11.2012-01:00:00 26.6710 12.11.2012-02:00:00 26.6509 12.11.2012-03:00:00 26.6509 12.11.2012-04:00:00 26.6158 12.11.2012-05:00:00 26.6108 12.11.2012-06:00:00 26.5806 12.11.2012-07:00:00 26.5756 12.11.2012-08:00:00 26.5656 12.11.2012-09:00:00 26.5555 12.11.2012-10:00:00 26.5103 12.11.2012-11:00:00 26.5153 12.11.2012-12:00:00 26.5103 12.11.2012-13:00:00 26.5153 12.11.2012-14:00:00 26.5254 12.11.2012-15:00:00 26.5103 12.11.2012-16:00:00 26.4902 12.11.2012-17:00:00 26.4953 12.11.2012-18:00:00 26.5103 12.11.2012-19:00:00 26.5204 12.11.2012-20:00:00 26.4752 12.11.2012-21:00:00 26.4802 12.11.2012-22:00:00 26.4651 12.11.2012-23:00:00 26.4501 12.12.2012-00:00:00 26.4199 12.12.2012-01:00:00 26.3747 12.12.2012-02:00:00 26.3396 12.12.2012-03:00:00 26.3245 12.12.2012-04:00:00 26.2894 12.12.2012-05:00:00 26.2793 12.12.2012-06:00:00 26.2492 12.12.2012-07:00:00 26.2090 12.12.2012-08:00:00 26.1538 12.12.2012-09:00:00 26.1337 12.12.2012-10:00:00 26.1086 12.12.2012-11:00:00 26.1035 12.12.2012-12:00:00 26.0684 12.12.2012-13:00:00 26.0433 12.12.2012-14:00:00 26.0332 12.12.2012-15:00:00 26.0182 12.12.2012-16:00:00 25.9981 12.12.2012-17:00:00 25.9830 12.12.2012-18:00:00 25.9680 12.12.2012-19:00:00 25.9529 12.12.2012-20:00:00 25.9429 12.12.2012-21:00:00 25.9278 12.12.2012-22:00:00 25.9077 12.12.2012-23:00:00 25.8725 12.13.2012-00:00:00 25.8273 12.13.2012-01:00:00 25.8073 12.13.2012-02:00:00 25.7872 12.13.2012-03:00:00 25.7621 12.13.2012-04:00:00 25.7520 12.13.2012-05:00:00 25.7319 12.13.2012-06:00:00 25.6968 12.13.2012-07:00:00 25.6616 12.13.2012-08:00:00 25.6315 12.13.2012-09:00:00 25.6215 12.13.2012-10:00:00 25.5963 12.13.2012-11:00:00 25.5361 12.13.2012-12:00:00 25.5160 12.13.2012-13:00:00 25.4959 12.13.2012-14:00:00 25.4708 12.13.2012-15:00:00 25.4407 12.13.2012-16:00:00 25.4105 12.13.2012-17:00:00 25.3754 12.13.2012-18:00:00 25.3252 12.13.2012-19:00:00 25.3001 12.13.2012-20:00:00 25.2699 12.13.2012-21:00:00 25.2448 12.13.2012-22:00:00 25.2398 12.13.2012-23:00:00 25.2297 12.14.2012-00:00:00 25.2297 12.14.2012-01:00:00 25.2097 12.14.2012-02:00:00 25.2046 12.14.2012-03:00:00 25.1896 12.14.2012-04:00:00 25.1745 12.14.2012-05:00:00 25.1494 12.14.2012-06:00:00 25.1444 12.14.2012-07:00:00 25.1394 12.14.2012-08:00:00 25.1293 12.14.2012-09:00:00 25.1042 12.14.2012-10:00:00 25.0841 12.14.2012-11:00:00 25.0841 12.14.2012-12:00:00 25.0841 12.14.2012-13:00:00 25.0841 12.14.2012-14:00:00 25.0741 12.14.2012-15:00:00 25.0590 12.14.2012-16:00:00 25.0540 12.14.2012-17:00:00 25.0289 12.14.2012-18:00:00 25.0038 12.14.2012-19:00:00 24.9837 12.14.2012-20:00:00 24.9485 12.14.2012-21:00:00 24.9435 12.14.2012-22:00:00 24.9234 12.14.2012-23:00:00 24.8832 12.15.2012-00:00:00 24.8380 12.15.2012-01:00:00 24.8029 12.15.2012-02:00:00 24.7878 12.15.2012-03:00:00 24.7527 12.15.2012-04:00:00 24.7225 12.15.2012-05:00:00 24.6924 12.15.2012-06:00:00 24.6573 12.15.2012-07:00:00 24.6070 12.15.2012-08:00:00 24.5870 12.15.2012-09:00:00 24.5618 12.15.2012-10:00:00 24.5367 12.15.2012-11:00:00 24.5166 12.15.2012-12:00:00 24.5066 12.15.2012-13:00:00 24.4915 12.15.2012-14:00:00 24.5066 12.15.2012-15:00:00 24.4715 12.15.2012-16:00:00 24.4564 12.15.2012-17:00:00 24.4263 12.15.2012-18:00:00 24.3961 12.15.2012-19:00:00 24.3660 12.15.2012-20:00:00 24.3509 12.15.2012-21:00:00 24.3158 12.15.2012-22:00:00 24.2907 12.15.2012-23:00:00 24.2756 12.16.2012-00:00:00 24.2505 12.16.2012-01:00:00 24.2204 12.16.2012-02:00:00 24.2103 12.16.2012-03:00:00 24.1802 12.16.2012-04:00:00 24.1651 12.16.2012-05:00:00 24.1249 12.16.2012-06:00:00 24.1099 12.16.2012-07:00:00 24.0797 12.16.2012-08:00:00 24.0647 12.16.2012-09:00:00 24.0346 12.16.2012-10:00:00 24.0094 12.16.2012-11:00:00 23.9793 12.16.2012-12:00:00 23.9743 12.16.2012-13:00:00 24.0245 12.16.2012-14:00:00 24.0496 12.16.2012-15:00:00 24.0647 12.16.2012-16:00:00 24.0747 12.16.2012-17:00:00 24.0848 12.16.2012-18:00:00 24.0998 12.16.2012-19:00:00 24.1300 12.16.2012-20:00:00 24.1300 12.16.2012-21:00:00 24.1952 12.16.2012-22:00:00 24.2656 12.16.2012-23:00:00 24.3308 12.17.2012-00:00:00 24.4664 12.17.2012-01:00:00 24.5719 12.17.2012-02:00:00 24.6924 12.17.2012-03:00:00 24.7527 12.17.2012-04:00:00 24.8682 12.17.2012-05:00:00 24.9435 12.17.2012-06:00:00 24.9887 12.17.2012-07:00:00 24.9937 12.17.2012-08:00:00 24.9987 12.17.2012-09:00:00 24.9686 12.17.2012-10:00:00 24.9284 12.17.2012-11:00:00 24.9084 12.17.2012-12:00:00 24.8933 12.17.2012-13:00:00 24.8782 12.17.2012-14:00:00 24.8481 12.17.2012-15:00:00 24.8280 12.17.2012-16:00:00 24.7979 12.17.2012-17:00:00 24.7527 12.17.2012-18:00:00 24.7125 12.17.2012-19:00:00 24.6924 12.17.2012-20:00:00 24.6623 12.17.2012-21:00:00 24.6121 12.17.2012-22:00:00 24.5819 12.17.2012-23:00:00 24.5518 12.18.2012-00:00:00 24.5418 12.18.2012-01:00:00 24.5217 12.18.2012-02:00:00 24.5016 12.18.2012-03:00:00 24.4815 12.18.2012-04:00:00 24.4765 12.18.2012-05:00:00 24.4614 12.18.2012-06:00:00 24.4463 12.18.2012-07:00:00 24.4212 12.18.2012-08:00:00 24.3811 12.18.2012-09:00:00 24.3610 12.18.2012-10:00:00 24.3308 12.18.2012-11:00:00 24.3108 12.18.2012-12:00:00 24.3007 12.18.2012-13:00:00 24.2907 12.18.2012-14:00:00 24.2806 12.18.2012-15:00:00 24.2605 12.18.2012-16:00:00 24.2254 12.18.2012-17:00:00 24.2003 12.18.2012-18:00:00 24.1802 12.18.2012-19:00:00 24.1551 12.18.2012-20:00:00 24.1350 12.18.2012-21:00:00 24.1049 12.18.2012-22:00:00 24.0998 12.18.2012-23:00:00 24.0948 12.19.2012-00:00:00 24.0597 12.19.2012-01:00:00 24.0145 12.19.2012-02:00:00 23.9994 12.19.2012-03:00:00 23.9894 12.19.2012-04:00:00 23.9693 12.19.2012-05:00:00 23.9442 12.19.2012-06:00:00 23.9442 12.19.2012-07:00:00 23.9190 12.19.2012-08:00:00 23.9090 12.19.2012-09:00:00 23.8889 12.19.2012-10:00:00 23.8789 12.19.2012-11:00:00 23.8638 12.19.2012-12:00:00 23.8437 12.19.2012-13:00:00 23.8136 12.19.2012-14:00:00 23.7885 12.19.2012-15:00:00 23.7684 12.19.2012-16:00:00 23.7634 12.19.2012-17:00:00 23.7634 12.19.2012-18:00:00 23.8086 12.19.2012-19:00:00 23.8588 12.19.2012-20:00:00 23.9994 12.19.2012-21:00:00 24.0948 12.19.2012-22:00:00 24.1601 12.19.2012-23:00:00 24.2103 12.20.2012-00:00:00 24.2103 12.20.2012-01:00:00 24.2053 12.20.2012-02:00:00 24.1651 12.20.2012-03:00:00 24.1601 12.20.2012-04:00:00 24.1450 12.20.2012-05:00:00 24.1249 12.20.2012-06:00:00 24.1149 12.20.2012-07:00:00 24.1099 12.20.2012-08:00:00 24.0998 12.20.2012-09:00:00 24.1099 12.20.2012-10:00:00 24.1149 12.20.2012-11:00:00 24.1099 12.20.2012-12:00:00 24.1149 12.20.2012-13:00:00 24.1099 12.20.2012-14:00:00 24.1400 12.20.2012-15:00:00 24.1400 12.20.2012-16:00:00 24.1450 12.20.2012-17:00:00 24.1350 12.20.2012-18:00:00 24.1099 12.20.2012-19:00:00 24.0898 12.20.2012-20:00:00 24.0597 12.20.2012-21:00:00 24.0346 12.20.2012-22:00:00 24.0346 12.20.2012-23:00:00 24.0145 12.21.2012-00:00:00 23.9994 12.21.2012-01:00:00 23.9843 12.21.2012-02:00:00 23.9492 12.21.2012-03:00:00 23.9341 12.21.2012-04:00:00 23.9291 12.21.2012-05:00:00 23.9090 12.21.2012-06:00:00 23.8939 12.21.2012-07:00:00 23.8688 12.21.2012-08:00:00 23.8236 12.21.2012-09:00:00 23.8035 12.21.2012-10:00:00 23.7835 12.21.2012-11:00:00 23.7634 12.21.2012-12:00:00 23.7634 12.21.2012-13:00:00 23.7684 12.21.2012-14:00:00 23.7583 12.21.2012-15:00:00 23.7634 12.21.2012-16:00:00 23.7533 12.21.2012-17:00:00 23.7332 12.21.2012-18:00:00 23.7182 12.21.2012-19:00:00 23.7031 12.21.2012-20:00:00 23.6680 12.21.2012-21:00:00 23.6579 12.21.2012-22:00:00 23.6529 12.21.2012-23:00:00 23.6428 12.22.2012-00:00:00 23.6328 12.22.2012-01:00:00 23.6328 12.22.2012-02:00:00 23.6177 12.22.2012-03:00:00 23.5876 12.22.2012-04:00:00 23.5876 12.22.2012-05:00:00 23.5525 12.22.2012-06:00:00 23.5424 12.22.2012-07:00:00 23.5374 12.22.2012-08:00:00 23.5223 12.22.2012-09:00:00 23.5123 12.22.2012-10:00:00 23.5022 12.22.2012-11:00:00 23.4821 12.22.2012-12:00:00 23.4771 12.22.2012-13:00:00 23.4771 12.22.2012-14:00:00 23.4821 12.22.2012-15:00:00 23.5073 12.22.2012-16:00:00 23.5022 12.22.2012-17:00:00 23.4821 12.22.2012-18:00:00 23.4671 12.22.2012-19:00:00 23.4520 12.22.2012-20:00:00 23.4370 12.22.2012-21:00:00 23.4219 12.22.2012-22:00:00 23.4169 12.22.2012-23:00:00 23.4018 12.23.2012-00:00:00 23.3918 12.23.2012-01:00:00 23.3918 12.23.2012-02:00:00 23.3817 12.23.2012-03:00:00 23.3566 12.23.2012-04:00:00 23.3214 12.23.2012-05:00:00 23.3164 12.23.2012-06:00:00 23.2963 12.23.2012-07:00:00 23.2763 12.23.2012-08:00:00 23.2662 12.23.2012-09:00:00 23.2461 12.23.2012-10:00:00 23.2361 12.23.2012-11:00:00 23.2009 12.23.2012-12:00:00 23.1909 12.23.2012-13:00:00 23.1607 12.23.2012-14:00:00 23.1306 12.23.2012-15:00:00 23.1206 12.23.2012-16:00:00 23.1055 12.23.2012-17:00:00 23.1055 12.23.2012-18:00:00 23.0854 12.23.2012-19:00:00 23.0653 12.23.2012-20:00:00 23.0553 12.23.2012-21:00:00 23.0402 12.23.2012-22:00:00 22.9950 12.23.2012-23:00:00 22.9900 12.24.2012-00:00:00 22.9749 12.24.2012-01:00:00 22.9549 12.24.2012-02:00:00 22.9448 12.24.2012-03:00:00 22.9247 12.24.2012-04:00:00 22.9147 12.24.2012-05:00:00 22.9046 12.24.2012-06:00:00 22.8845 12.24.2012-07:00:00 22.8745 12.24.2012-08:00:00 22.8645 12.24.2012-09:00:00 22.8444 12.24.2012-10:00:00 22.8444 12.24.2012-11:00:00 22.8394 12.24.2012-12:00:00 22.8444 12.24.2012-13:00:00 22.8494 12.24.2012-14:00:00 22.8394 12.24.2012-15:00:00 22.8243 12.24.2012-16:00:00 22.8092 12.24.2012-17:00:00 22.7992 12.24.2012-18:00:00 22.7791 12.24.2012-19:00:00 22.7490 12.24.2012-20:00:00 22.7339 12.24.2012-21:00:00 22.7289 12.24.2012-22:00:00 22.7188 12.24.2012-23:00:00 22.6887 12.25.2012-00:00:00 22.6636 12.25.2012-01:00:00 22.6586 12.25.2012-02:00:00 22.6485 12.25.2012-03:00:00 22.6435 12.25.2012-04:00:00 22.6335 12.25.2012-05:00:00 22.6134 12.25.2012-06:00:00 22.5883 12.25.2012-07:00:00 22.5682 12.25.2012-08:00:00 22.5481 12.25.2012-09:00:00 22.5230 12.25.2012-10:00:00 22.4928 12.25.2012-11:00:00 22.5029 12.25.2012-12:00:00 22.4928 12.25.2012-13:00:00 22.4878 12.25.2012-14:00:00 22.4828 12.25.2012-15:00:00 22.4677 12.25.2012-16:00:00 22.4527 12.25.2012-17:00:00 22.4376 12.25.2012-18:00:00 22.4276 12.25.2012-19:00:00 22.4075 12.25.2012-20:00:00 22.3974 12.25.2012-21:00:00 22.3874 12.25.2012-22:00:00 22.3773 12.25.2012-23:00:00 22.3773 12.26.2012-00:00:00 22.3573 12.26.2012-01:00:00 22.3372 12.26.2012-02:00:00 22.3271 12.26.2012-03:00:00 22.3070 12.26.2012-04:00:00 22.2819 12.26.2012-05:00:00 22.2669 12.26.2012-06:00:00 22.2317 12.26.2012-07:00:00 22.2217 12.26.2012-08:00:00 22.1966 12.26.2012-09:00:00 22.2016 12.26.2012-10:00:00 22.2016 12.26.2012-11:00:00 22.2166 12.26.2012-12:00:00 22.2267 12.26.2012-13:00:00 22.2066 12.26.2012-14:00:00 22.2066 12.26.2012-15:00:00 22.2267 12.26.2012-16:00:00 22.3171 12.26.2012-17:00:00 22.3874 12.26.2012-18:00:00 22.4075 12.26.2012-19:00:00 22.4476 12.26.2012-20:00:00 22.4627 12.26.2012-21:00:00 22.4778 12.26.2012-22:00:00 22.5029 12.26.2012-23:00:00 22.5029 12.27.2012-00:00:00 22.4979 12.27.2012-01:00:00 22.4979 12.27.2012-02:00:00 22.4979 12.27.2012-03:00:00 22.4778 12.27.2012-04:00:00 22.4778 12.27.2012-05:00:00 22.4728 12.27.2012-06:00:00 22.4527 12.27.2012-07:00:00 22.4225 12.27.2012-08:00:00 22.3874 12.27.2012-09:00:00 22.3824 12.27.2012-10:00:00 22.3723 12.27.2012-11:00:00 22.3522 12.27.2012-12:00:00 22.3422 12.27.2012-13:00:00 22.3372 12.27.2012-14:00:00 22.3422 12.27.2012-15:00:00 22.3271 12.27.2012-16:00:00 22.3221 12.27.2012-17:00:00 22.3020 12.27.2012-18:00:00 22.2869 12.27.2012-19:00:00 22.2769 12.27.2012-20:00:00 22.2418 12.27.2012-21:00:00 22.2267 12.27.2012-22:00:00 22.2066 12.27.2012-23:00:00 22.1966 12.28.2012-00:00:00 22.1815 12.28.2012-01:00:00 22.1564 12.28.2012-02:00:00 22.1363 12.28.2012-03:00:00 22.1313 12.28.2012-04:00:00 22.1212 12.28.2012-05:00:00 22.0961 12.28.2012-06:00:00 22.0961 12.28.2012-07:00:00 22.0861 12.28.2012-08:00:00 22.0559 12.28.2012-09:00:00 22.0359 12.28.2012-10:00:00 22.0359 12.28.2012-11:00:00 22.0359 12.28.2012-12:00:00 22.0107 12.28.2012-13:00:00 22.0007 12.28.2012-14:00:00 22.0057 12.28.2012-15:00:00 22.0057 12.28.2012-16:00:00 21.9806 12.28.2012-17:00:00 21.9756 12.28.2012-18:00:00 21.9706 12.28.2012-19:00:00 21.9404 12.28.2012-20:00:00 21.9204 12.28.2012-21:00:00 21.9003 12.28.2012-22:00:00 21.8902 12.28.2012-23:00:00 21.8551 12.29.2012-00:00:00 21.8450 12.29.2012-01:00:00 21.8249 12.29.2012-02:00:00 21.8149 12.29.2012-03:00:00 21.8099 12.29.2012-04:00:00 21.7948 12.29.2012-05:00:00 21.7848 12.29.2012-06:00:00 21.7697 12.29.2012-07:00:00 21.7647 12.29.2012-08:00:00 21.7446 12.29.2012-09:00:00 21.7245 12.29.2012-10:00:00 21.7094 12.29.2012-11:00:00 21.6994 12.29.2012-12:00:00 21.6893 12.29.2012-13:00:00 21.6994 12.29.2012-14:00:00 21.7044 12.29.2012-15:00:00 21.7044 12.29.2012-16:00:00 21.6994 12.29.2012-17:00:00 21.6893 12.29.2012-18:00:00 21.6893 12.29.2012-19:00:00 21.6893 12.29.2012-20:00:00 21.6743 12.29.2012-21:00:00 21.6743 12.29.2012-22:00:00 21.6442 12.29.2012-23:00:00 21.6391 12.30.2012-00:00:00 21.6241 12.30.2012-01:00:00 21.6140 12.30.2012-02:00:00 21.5990 12.30.2012-03:00:00 21.5839 12.30.2012-04:00:00 21.5688 12.30.2012-05:00:00 21.5487 12.30.2012-06:00:00 21.5437 12.30.2012-07:00:00 21.5387 12.30.2012-08:00:00 21.5236 12.30.2012-09:00:00 21.5136 12.30.2012-10:00:00 21.5035 12.30.2012-11:00:00 21.4885 12.30.2012-12:00:00 21.4784 12.30.2012-13:00:00 21.4583 12.30.2012-14:00:00 21.4383 12.30.2012-15:00:00 21.4282 12.30.2012-16:00:00 21.4182 12.30.2012-17:00:00 21.4131 12.30.2012-18:00:00 21.4081 12.30.2012-19:00:00 21.3981 12.30.2012-20:00:00 21.3931 12.30.2012-21:00:00 21.3880 12.30.2012-22:00:00 21.3680 12.30.2012-23:00:00 21.3378 12.31.2012-00:00:00 21.3127 12.31.2012-01:00:00 21.2926 12.31.2012-02:00:00 21.2826 12.31.2012-03:00:00 21.2474 12.31.2012-04:00:00 21.2173 12.31.2012-05:00:00 21.2073 12.31.2012-06:00:00 21.1922 12.31.2012-07:00:00 21.1771 12.31.2012-08:00:00 21.1621 12.31.2012-09:00:00 21.1570 12.31.2012-10:00:00 21.1319 12.31.2012-11:00:00 21.1169 12.31.2012-12:00:00 21.1068 12.31.2012-13:00:00 21.0717 12.31.2012-14:00:00 21.0616 12.31.2012-15:00:00 21.0214 12.31.2012-16:00:00 21.0014 12.31.2012-17:00:00 20.9762 12.31.2012-18:00:00 20.9712 12.31.2012-19:00:00 20.9562 12.31.2012-20:00:00 20.9461 12.31.2012-21:00:00 20.9310 12.31.2012-22:00:00 20.9210 12.31.2012-23:00:00 20.8909 01.01.2013-00:00:00 20.8758 01.01.2013-01:00:00 20.8758 01.01.2013-02:00:00 20.8758 01.01.2013-03:00:00 20.8658 01.01.2013-04:00:00 20.8507 01.01.2013-05:00:00 20.8356 01.01.2013-06:00:00 20.8256 01.01.2013-07:00:00 20.8105 01.01.2013-08:00:00 20.7904 01.01.2013-09:00:00 20.7804 01.01.2013-10:00:00 20.7704 01.01.2013-11:00:00 20.7553 01.01.2013-12:00:00 20.7201 01.01.2013-13:00:00 20.7000 01.01.2013-14:00:00 20.6950 01.01.2013-15:00:00 20.6850 01.01.2013-16:00:00 20.6749 01.01.2013-17:00:00 20.6548 01.01.2013-18:00:00 20.6448 01.01.2013-19:00:00 20.6197 01.01.2013-20:00:00 20.6097 01.01.2013-21:00:00 20.5896 01.01.2013-22:00:00 20.5645 01.01.2013-23:00:00 20.5343 01.02.2013-00:00:00 20.5293 01.02.2013-01:00:00 20.5092 01.02.2013-02:00:00 20.5092 01.02.2013-03:00:00 20.4992 01.02.2013-04:00:00 20.4690 01.02.2013-05:00:00 20.4540 01.02.2013-06:00:00 20.4289 01.02.2013-07:00:00 20.4289 01.02.2013-08:00:00 20.4238 01.02.2013-09:00:00 20.4238 01.02.2013-10:00:00 20.4138 01.02.2013-11:00:00 20.4038 01.02.2013-12:00:00 20.3887 01.02.2013-13:00:00 20.3786 01.02.2013-14:00:00 20.3586 01.02.2013-15:00:00 20.3435 01.02.2013-16:00:00 20.3184 01.02.2013-17:00:00 20.3184 01.02.2013-18:00:00 20.3033 01.02.2013-19:00:00 20.3033 01.02.2013-20:00:00 20.2933 01.02.2013-21:00:00 20.2832 01.02.2013-22:00:00 20.2782 01.02.2013-23:00:00 20.2531 01.03.2013-00:00:00 20.2380 01.03.2013-01:00:00 20.2330 01.03.2013-02:00:00 20.2179 01.03.2013-03:00:00 20.2179 01.03.2013-04:00:00 20.2129 01.03.2013-05:00:00 20.1979 01.03.2013-06:00:00 20.1728 01.03.2013-07:00:00 20.1627 01.03.2013-08:00:00 20.1527 01.03.2013-09:00:00 20.1426 01.03.2013-10:00:00 20.1276 01.03.2013-11:00:00 20.1175 01.03.2013-12:00:00 20.1075 01.03.2013-13:00:00 20.1024 01.03.2013-14:00:00 20.0924 01.03.2013-15:00:00 20.0824 01.03.2013-16:00:00 20.0773 01.03.2013-17:00:00 20.0623 01.03.2013-18:00:00 20.0472 01.03.2013-19:00:00 20.0422 01.03.2013-20:00:00 20.0372 01.03.2013-21:00:00 20.0271 01.03.2013-22:00:00 20.0171 01.03.2013-23:00:00 20.0020 01.04.2013-00:00:00 19.9970 01.04.2013-01:00:00 19.9769 01.04.2013-02:00:00 19.9618 01.04.2013-03:00:00 19.9568 01.04.2013-04:00:00 19.9518 01.04.2013-05:00:00 19.9417 01.04.2013-06:00:00 19.9267 01.04.2013-07:00:00 19.9217 01.04.2013-08:00:00 19.9166 01.04.2013-09:00:00 19.9116 01.04.2013-10:00:00 19.9016 01.04.2013-11:00:00 19.8865 01.04.2013-12:00:00 19.8614 01.04.2013-13:00:00 19.8714 01.04.2013-14:00:00 19.8765 01.04.2013-15:00:00 19.8915 01.04.2013-16:00:00 19.8915 01.04.2013-17:00:00 19.8815 01.04.2013-18:00:00 19.8765 01.04.2013-19:00:00 19.8664 01.04.2013-20:00:00 19.8413 01.04.2013-21:00:00 19.8262 01.04.2013-22:00:00 19.8262 01.04.2013-23:00:00 19.8162 01.05.2013-00:00:00 19.8112 01.05.2013-01:00:00 19.7911 01.05.2013-02:00:00 19.7559 01.05.2013-03:00:00 19.7509 01.05.2013-04:00:00 19.7359 01.05.2013-05:00:00 19.7258 01.05.2013-06:00:00 19.7107 01.05.2013-07:00:00 19.6907 01.05.2013-08:00:00 19.6706 01.05.2013-09:00:00 19.6555 01.05.2013-10:00:00 19.6404 01.05.2013-11:00:00 19.6254 01.05.2013-12:00:00 19.6103 01.05.2013-13:00:00 19.6053 01.05.2013-14:00:00 19.6103 01.05.2013-15:00:00 19.6153 01.05.2013-16:00:00 19.6153 01.05.2013-17:00:00 19.6153 01.05.2013-18:00:00 19.6304 01.05.2013-19:00:00 19.6304 01.05.2013-20:00:00 19.6304 01.05.2013-21:00:00 19.6404 01.05.2013-22:00:00 19.6555 01.05.2013-23:00:00 19.6555 01.06.2013-00:00:00 19.6505 01.06.2013-01:00:00 19.6404 01.06.2013-02:00:00 19.6304 01.06.2013-03:00:00 19.6053 01.06.2013-04:00:00 19.6003 01.06.2013-05:00:00 19.5952 01.06.2013-06:00:00 19.5902 01.06.2013-07:00:00 19.5802 01.06.2013-08:00:00 19.5651 01.06.2013-09:00:00 19.5551 01.06.2013-10:00:00 19.5551 01.06.2013-11:00:00 19.5500 01.06.2013-12:00:00 19.5601 01.06.2013-13:00:00 19.5852 01.06.2013-14:00:00 19.6003 01.06.2013-15:00:00 19.6053 01.06.2013-16:00:00 19.6053 01.06.2013-17:00:00 19.5902 01.06.2013-18:00:00 19.5902 01.06.2013-19:00:00 19.5752 01.06.2013-20:00:00 19.5450 01.06.2013-21:00:00 19.5450 01.06.2013-22:00:00 19.5300 01.06.2013-23:00:00 19.5249 01.07.2013-00:00:00 19.5802 01.07.2013-01:00:00 19.7057 01.07.2013-02:00:00 19.7911 01.07.2013-03:00:00 19.8463 01.07.2013-04:00:00 19.9217 01.07.2013-05:00:00 20.0372 01.07.2013-06:00:00 20.1878 01.07.2013-07:00:00 20.3234 01.07.2013-08:00:00 20.3987 01.07.2013-09:00:00 20.4289 01.07.2013-10:00:00 20.5343 01.07.2013-11:00:00 20.6046 01.07.2013-12:00:00 20.7503 01.07.2013-13:00:00 21.0164 01.07.2013-14:00:00 21.1369 01.07.2013-15:00:00 21.2424 01.07.2013-16:00:00 21.3228 01.07.2013-17:00:00 21.3680 01.07.2013-18:00:00 21.4232 01.07.2013-19:00:00 21.4483 01.07.2013-20:00:00 21.4684 01.07.2013-21:00:00 21.4935 01.07.2013-22:00:00 21.5035 01.07.2013-23:00:00 21.5035 01.08.2013-00:00:00 21.5136 01.08.2013-01:00:00 21.5136 01.08.2013-02:00:00 21.5086 01.08.2013-03:00:00 21.5086 01.08.2013-04:00:00 21.4885 01.08.2013-05:00:00 21.4835 01.08.2013-06:00:00 21.4935 01.08.2013-07:00:00 21.4985 01.08.2013-08:00:00 21.5035 01.08.2013-09:00:00 21.4985 01.08.2013-10:00:00 21.5086 01.08.2013-11:00:00 21.5889 01.08.2013-12:00:00 21.7195 01.08.2013-13:00:00 21.8350 01.08.2013-14:00:00 21.9304 01.08.2013-15:00:00 22.0107 01.08.2013-16:00:00 22.1112 01.08.2013-17:00:00 22.1966 01.08.2013-18:00:00 22.3422 01.08.2013-19:00:00 22.4979 01.08.2013-20:00:00 22.6234 01.08.2013-21:00:00 22.7791 01.08.2013-22:00:00 22.8996 01.08.2013-23:00:00 23.0603 01.09.2013-00:00:00 23.2511 01.09.2013-01:00:00 23.4721 01.09.2013-02:00:00 23.7132 01.09.2013-03:00:00 23.9793 01.09.2013-04:00:00 24.2304 01.09.2013-05:00:00 24.4564 01.09.2013-06:00:00 24.6221 01.09.2013-07:00:00 24.6974 01.09.2013-08:00:00 24.7577 01.09.2013-09:00:00 24.8180 01.09.2013-10:00:00 24.8632 01.09.2013-11:00:00 24.8682 01.09.2013-12:00:00 24.9033 01.09.2013-13:00:00 24.9535 01.09.2013-14:00:00 24.9937 01.09.2013-15:00:00 25.0038 01.09.2013-16:00:00 25.0038 01.09.2013-17:00:00 24.9937 01.09.2013-18:00:00 25.0038 01.09.2013-19:00:00 25.0038 01.09.2013-20:00:00 24.9787 01.09.2013-21:00:00 24.9787 01.09.2013-22:00:00 24.9887 01.09.2013-23:00:00 24.9837 01.10.2013-00:00:00 24.9736 01.10.2013-01:00:00 24.9535 01.10.2013-02:00:00 24.9385 01.10.2013-03:00:00 24.9335 01.10.2013-04:00:00 24.9284 01.10.2013-05:00:00 24.8983 01.10.2013-06:00:00 24.8883 01.10.2013-07:00:00 24.8581 01.10.2013-08:00:00 24.8732 01.10.2013-09:00:00 24.8632 01.10.2013-10:00:00 24.8481 01.10.2013-11:00:00 24.8129 01.10.2013-12:00:00 24.7979 01.10.2013-13:00:00 24.7878 01.10.2013-14:00:00 24.7677 01.10.2013-15:00:00 24.7627 01.10.2013-16:00:00 24.7326 01.10.2013-17:00:00 24.7276 01.10.2013-18:00:00 24.7025 01.10.2013-19:00:00 24.6924 01.10.2013-20:00:00 24.6974 01.10.2013-21:00:00 24.6974 01.10.2013-22:00:00 24.6824 01.10.2013-23:00:00 24.6673 01.11.2013-00:00:00 24.6623 01.11.2013-01:00:00 24.6522 01.11.2013-02:00:00 24.6372 01.11.2013-03:00:00 24.6171 01.11.2013-04:00:00 24.6020 01.11.2013-05:00:00 24.5920 01.11.2013-06:00:00 24.5669 01.11.2013-07:00:00 24.5618 01.11.2013-08:00:00 24.5468 01.11.2013-09:00:00 24.5217 01.11.2013-10:00:00 24.5116 01.11.2013-11:00:00 24.4865 01.11.2013-12:00:00 24.4765 01.11.2013-13:00:00 24.4765 01.11.2013-14:00:00 24.4514 01.11.2013-15:00:00 24.4413 01.11.2013-16:00:00 24.4263 01.11.2013-17:00:00 24.3961 01.11.2013-18:00:00 24.3811 01.11.2013-19:00:00 24.3660 01.11.2013-20:00:00 24.3409 01.11.2013-21:00:00 24.3359 01.11.2013-22:00:00 24.3057 01.11.2013-23:00:00 24.2856 01.12.2013-00:00:00 24.2656 01.12.2013-01:00:00 24.2555 01.12.2013-02:00:00 24.2254 01.12.2013-03:00:00 24.2003 01.12.2013-04:00:00 24.1802 01.12.2013-05:00:00 24.1701 01.12.2013-06:00:00 24.1501 01.12.2013-07:00:00 24.1249 01.12.2013-08:00:00 24.0998 01.12.2013-09:00:00 24.0898 01.12.2013-10:00:00 24.0797 01.12.2013-11:00:00 24.0546 01.12.2013-12:00:00 24.0346 01.12.2013-13:00:00 24.0145 01.12.2013-14:00:00 23.9994 01.12.2013-15:00:00 23.9743 01.12.2013-16:00:00 23.9542 01.12.2013-17:00:00 23.9291 01.12.2013-18:00:00 23.9140 01.12.2013-19:00:00 23.9040 01.12.2013-20:00:00 23.8889 01.12.2013-21:00:00 23.8738 01.12.2013-22:00:00 23.8738 01.12.2013-23:00:00 23.8538 01.13.2013-00:00:00 23.8437 01.13.2013-01:00:00 23.8186 01.13.2013-02:00:00 23.8035 01.13.2013-03:00:00 23.7684 01.13.2013-04:00:00 23.7634 01.13.2013-05:00:00 23.7533 01.13.2013-06:00:00 23.7383 01.13.2013-07:00:00 23.7132 01.13.2013-08:00:00 23.7031 01.13.2013-09:00:00 23.6880 01.13.2013-10:00:00 23.6479 01.13.2013-11:00:00 23.6479 01.13.2013-12:00:00 23.6278 01.13.2013-13:00:00 23.6077 01.13.2013-14:00:00 23.5926 01.13.2013-15:00:00 23.5776 01.13.2013-16:00:00 23.5474 01.13.2013-17:00:00 23.5173 01.13.2013-18:00:00 23.4821 01.13.2013-19:00:00 23.4671 01.13.2013-20:00:00 23.4219 01.13.2013-21:00:00 23.4118 01.13.2013-22:00:00 23.4018 01.13.2013-23:00:00 23.3767 01.14.2013-00:00:00 23.3516 01.14.2013-01:00:00 23.3265 01.14.2013-02:00:00 23.2963 01.14.2013-03:00:00 23.2662 01.14.2013-04:00:00 23.2160 01.14.2013-05:00:00 23.1808 01.14.2013-06:00:00 23.1607 01.14.2013-07:00:00 23.1306 01.14.2013-08:00:00 23.1206 01.14.2013-09:00:00 23.0955 01.14.2013-10:00:00 23.0603 01.14.2013-11:00:00 23.0402 01.14.2013-12:00:00 23.0201 01.14.2013-13:00:00 23.0051 01.14.2013-14:00:00 22.9800 01.14.2013-15:00:00 22.9549 01.14.2013-16:00:00 22.9348 01.14.2013-17:00:00 22.9046 01.14.2013-18:00:00 22.8494 01.14.2013-19:00:00 22.8343 01.14.2013-20:00:00 22.8243 01.14.2013-21:00:00 22.8142 01.14.2013-22:00:00 22.8042 01.14.2013-23:00:00 22.7841 01.15.2013-00:00:00 22.7590 01.15.2013-01:00:00 22.7389 01.15.2013-02:00:00 22.7188 01.15.2013-03:00:00 22.6837 01.15.2013-04:00:00 22.6485 01.15.2013-05:00:00 22.6184 01.15.2013-06:00:00 22.5983 01.15.2013-07:00:00 22.5631 01.15.2013-08:00:00 22.5631 01.15.2013-09:00:00 22.5431 01.15.2013-10:00:00 22.5029 01.15.2013-11:00:00 22.4878 01.15.2013-12:00:00 22.4828 01.15.2013-13:00:00 22.4577 01.15.2013-14:00:00 22.4476 01.15.2013-15:00:00 22.4225 01.15.2013-16:00:00 22.4025 01.15.2013-17:00:00 22.3874 01.15.2013-18:00:00 22.3773 01.15.2013-19:00:00 22.3321 01.15.2013-20:00:00 22.3121 01.15.2013-21:00:00 22.2518 01.15.2013-22:00:00 22.2166 01.15.2013-23:00:00 22.2217 01.16.2013-00:00:00 22.2016 01.16.2013-01:00:00 22.1614 01.16.2013-02:00:00 22.1463 01.16.2013-03:00:00 22.1212 01.16.2013-04:00:00 22.0961 01.16.2013-05:00:00 22.0961 01.16.2013-06:00:00 22.0811 01.16.2013-07:00:00 22.0710 01.16.2013-08:00:00 22.0710 01.16.2013-09:00:00 22.0559 01.16.2013-10:00:00 22.0459 01.16.2013-11:00:00 22.0107 01.16.2013-12:00:00 22.0057 01.16.2013-13:00:00 22.0308 01.16.2013-14:00:00 22.0459 01.16.2013-15:00:00 22.0509 01.16.2013-16:00:00 22.0811 01.16.2013-17:00:00 22.0811 01.16.2013-18:00:00 22.0861 01.16.2013-19:00:00 22.0861 01.16.2013-20:00:00 22.0861 01.16.2013-21:00:00 22.0710 01.16.2013-22:00:00 22.0660 01.16.2013-23:00:00 22.0610 01.17.2013-00:00:00 22.0710 01.17.2013-01:00:00 22.0760 01.17.2013-02:00:00 22.0760 01.17.2013-03:00:00 22.0610 01.17.2013-04:00:00 22.0660 01.17.2013-05:00:00 22.0559 01.17.2013-06:00:00 22.0459 01.17.2013-07:00:00 22.0359 01.17.2013-08:00:00 22.0359 01.17.2013-09:00:00 22.0308 01.17.2013-10:00:00 22.0359 01.17.2013-11:00:00 22.0359 01.17.2013-12:00:00 22.0559 01.17.2013-13:00:00 22.0710 01.17.2013-14:00:00 22.1011 01.17.2013-15:00:00 22.1463 01.17.2013-16:00:00 22.1714 01.17.2013-17:00:00 22.1915 01.17.2013-18:00:00 22.2267 01.17.2013-19:00:00 22.2568 01.17.2013-20:00:00 22.2719 01.17.2013-21:00:00 22.2769 01.17.2013-22:00:00 22.2970 01.17.2013-23:00:00 22.2920 01.18.2013-00:00:00 22.2920 01.18.2013-01:00:00 22.2869 01.18.2013-02:00:00 22.2920 01.18.2013-03:00:00 22.3020 01.18.2013-04:00:00 22.3171 01.18.2013-05:00:00 22.3271 01.18.2013-06:00:00 22.3171 01.18.2013-07:00:00 22.3221 01.18.2013-08:00:00 22.3321 01.18.2013-09:00:00 22.3422 01.18.2013-10:00:00 22.3522 01.18.2013-11:00:00 22.3623 01.18.2013-12:00:00 22.3723 01.18.2013-13:00:00 22.3824 01.18.2013-14:00:00 22.4276 01.18.2013-15:00:00 22.4577 01.18.2013-16:00:00 22.4928 01.18.2013-17:00:00 22.5079 01.18.2013-18:00:00 22.5230 01.18.2013-19:00:00 22.5431 01.18.2013-20:00:00 22.5481 01.18.2013-21:00:00 22.5380 01.18.2013-22:00:00 22.5481 01.18.2013-23:00:00 22.5481 01.19.2013-00:00:00 22.5531 01.19.2013-01:00:00 22.5531 01.19.2013-02:00:00 22.5581 01.19.2013-03:00:00 22.5682 01.19.2013-04:00:00 22.5732 01.19.2013-05:00:00 22.5782 01.19.2013-06:00:00 22.5832 01.19.2013-07:00:00 22.5782 01.19.2013-08:00:00 22.5732 01.19.2013-09:00:00 22.5631 01.19.2013-10:00:00 22.5732 01.19.2013-11:00:00 22.5832 01.19.2013-12:00:00 22.5732 01.19.2013-13:00:00 22.5782 01.19.2013-14:00:00 22.6033 01.19.2013-15:00:00 22.6535 01.19.2013-16:00:00 22.6787 01.19.2013-17:00:00 22.6837 01.19.2013-18:00:00 22.6937 01.19.2013-19:00:00 22.6987 01.19.2013-20:00:00 22.6987 01.19.2013-21:00:00 22.7038 01.19.2013-22:00:00 22.7088 01.19.2013-23:00:00 22.7138 01.20.2013-00:00:00 22.7188 01.20.2013-01:00:00 22.7238 01.20.2013-02:00:00 22.7289 01.20.2013-03:00:00 22.7289 01.20.2013-04:00:00 22.7188 01.20.2013-05:00:00 22.7238 01.20.2013-06:00:00 22.7289 01.20.2013-07:00:00 22.7289 01.20.2013-08:00:00 22.7188 01.20.2013-09:00:00 22.6937 01.20.2013-10:00:00 22.6937 01.20.2013-11:00:00 22.6987 01.20.2013-12:00:00 22.6987 01.20.2013-13:00:00 22.7188 01.20.2013-14:00:00 22.7238 01.20.2013-15:00:00 22.7339 01.20.2013-16:00:00 22.7389 01.20.2013-17:00:00 22.7439 01.20.2013-18:00:00 22.7439 01.20.2013-19:00:00 22.7389 01.20.2013-20:00:00 22.7188 01.20.2013-21:00:00 22.7088 01.20.2013-22:00:00 22.7038 01.20.2013-23:00:00 22.6837 01.21.2013-00:00:00 22.6787 01.21.2013-01:00:00 22.6586 01.21.2013-02:00:00 22.6535 01.21.2013-03:00:00 22.6535 01.21.2013-04:00:00 22.6284 01.21.2013-05:00:00 22.6284 01.21.2013-06:00:00 22.6234 01.21.2013-07:00:00 22.6083 01.21.2013-08:00:00 22.5983 01.21.2013-09:00:00 22.5883 01.21.2013-10:00:00 22.5732 01.21.2013-11:00:00 22.5832 01.21.2013-12:00:00 22.5832 01.21.2013-13:00:00 22.5933 01.21.2013-14:00:00 22.5983 01.21.2013-15:00:00 22.5883 01.21.2013-16:00:00 22.5883 01.21.2013-17:00:00 22.5983 01.21.2013-18:00:00 22.5983 01.21.2013-19:00:00 22.5883 01.21.2013-20:00:00 22.5732 01.21.2013-21:00:00 22.5732 01.21.2013-22:00:00 22.5682 01.21.2013-23:00:00 22.5682 01.22.2013-00:00:00 22.5631 01.22.2013-01:00:00 22.5531 01.22.2013-02:00:00 22.5431 01.22.2013-03:00:00 22.5280 01.22.2013-04:00:00 22.5180 01.22.2013-05:00:00 22.5129 01.22.2013-06:00:00 22.5079 01.22.2013-07:00:00 22.4979 01.22.2013-08:00:00 22.4928 01.22.2013-09:00:00 22.4677 01.22.2013-10:00:00 22.4677 01.22.2013-11:00:00 22.4476 01.22.2013-12:00:00 22.4326 01.22.2013-13:00:00 22.4376 01.22.2013-14:00:00 22.4476 01.22.2013-15:00:00 22.4476 01.22.2013-16:00:00 22.4476 01.22.2013-17:00:00 22.4426 01.22.2013-18:00:00 22.4276 01.22.2013-19:00:00 22.4125 01.22.2013-20:00:00 22.3974 01.22.2013-21:00:00 22.3924 01.22.2013-22:00:00 22.3773 01.22.2013-23:00:00 22.3673 01.23.2013-00:00:00 22.3422 01.23.2013-01:00:00 22.3271 01.23.2013-02:00:00 22.3171 01.23.2013-03:00:00 22.3070 01.23.2013-04:00:00 22.3020 01.23.2013-05:00:00 22.3020 01.23.2013-06:00:00 22.2869 01.23.2013-07:00:00 22.2568 01.23.2013-08:00:00 22.2468 01.23.2013-09:00:00 22.2317 01.23.2013-10:00:00 22.2267 01.23.2013-11:00:00 22.2066 01.23.2013-12:00:00 22.2217 01.23.2013-13:00:00 22.2217 01.23.2013-14:00:00 22.2217 01.23.2013-15:00:00 22.2267 01.23.2013-16:00:00 22.2267 01.23.2013-17:00:00 22.2618 01.23.2013-18:00:00 22.3321 01.23.2013-19:00:00 22.3673 01.23.2013-20:00:00 22.3874 01.23.2013-21:00:00 22.3974 01.23.2013-22:00:00 22.3924 01.23.2013-23:00:00 22.3623 01.24.2013-00:00:00 22.3522 01.24.2013-01:00:00 22.3472 01.24.2013-02:00:00 22.3422 01.24.2013-03:00:00 22.3221 01.24.2013-04:00:00 22.3221 01.24.2013-05:00:00 22.3221 01.24.2013-06:00:00 22.3171 01.24.2013-07:00:00 22.3070 01.24.2013-08:00:00 22.2869 01.24.2013-09:00:00 22.2468 01.24.2013-10:00:00 22.2367 01.24.2013-11:00:00 22.2217 01.24.2013-12:00:00 22.2066 01.24.2013-13:00:00 22.2016 01.24.2013-14:00:00 22.1966 01.24.2013-15:00:00 22.1865 01.24.2013-16:00:00 22.1664 01.24.2013-17:00:00 22.1564 01.24.2013-18:00:00 22.1413 01.24.2013-19:00:00 22.1262 01.24.2013-20:00:00 22.1112 01.24.2013-21:00:00 22.1011 01.24.2013-22:00:00 22.1062 01.24.2013-23:00:00 22.1112 01.25.2013-00:00:00 22.1313 01.25.2013-01:00:00 22.1564 01.25.2013-02:00:00 22.1765 01.25.2013-03:00:00 22.1865 01.25.2013-04:00:00 22.1815 01.25.2013-05:00:00 22.1966 01.25.2013-06:00:00 22.1765 01.25.2013-07:00:00 22.1714 01.25.2013-08:00:00 22.1614 01.25.2013-09:00:00 22.1714 01.25.2013-10:00:00 22.1765 01.25.2013-11:00:00 22.1865 01.25.2013-12:00:00 22.2066 01.25.2013-13:00:00 22.2317 01.25.2013-14:00:00 22.2468 01.25.2013-15:00:00 22.2518 01.25.2013-16:00:00 22.2518 01.25.2013-17:00:00 22.2468 01.25.2013-18:00:00 22.2418 01.25.2013-19:00:00 22.2468 01.25.2013-20:00:00 22.2468 01.25.2013-21:00:00 22.2367 01.25.2013-22:00:00 22.2367 01.25.2013-23:00:00 22.2317 01.26.2013-00:00:00 22.2267 01.26.2013-01:00:00 22.2267 01.26.2013-02:00:00 22.2116 01.26.2013-03:00:00 22.2116 01.26.2013-04:00:00 22.2016 01.26.2013-05:00:00 22.2016 01.26.2013-06:00:00 22.2016 01.26.2013-07:00:00 22.2066 01.26.2013-08:00:00 22.2116 01.26.2013-09:00:00 22.2267 01.26.2013-10:00:00 22.2317 01.26.2013-11:00:00 22.2317 01.26.2013-12:00:00 22.2317 01.26.2013-13:00:00 22.2468 01.26.2013-14:00:00 22.2518 01.26.2013-15:00:00 22.2568 01.26.2013-16:00:00 22.2669 01.26.2013-17:00:00 22.2468 01.26.2013-18:00:00 22.2367 01.26.2013-19:00:00 22.2317 01.26.2013-20:00:00 22.2166 01.26.2013-21:00:00 22.2116 01.26.2013-22:00:00 22.2066 01.26.2013-23:00:00 22.1815 01.27.2013-00:00:00 22.1765 01.27.2013-01:00:00 22.1664 01.27.2013-02:00:00 22.1463 01.27.2013-03:00:00 22.1363 01.27.2013-04:00:00 22.1212 01.27.2013-05:00:00 22.1011 01.27.2013-06:00:00 22.0710 01.27.2013-07:00:00 22.0610 01.27.2013-08:00:00 22.0459 01.27.2013-09:00:00 22.0308 01.27.2013-10:00:00 22.0208 01.27.2013-11:00:00 22.0158 01.27.2013-12:00:00 22.0107 01.27.2013-13:00:00 21.9957 01.27.2013-14:00:00 21.9856 01.27.2013-15:00:00 21.9806 01.27.2013-16:00:00 21.9756 01.27.2013-17:00:00 21.9706 01.27.2013-18:00:00 21.9655 01.27.2013-19:00:00 21.9505 01.27.2013-20:00:00 21.9455 01.27.2013-21:00:00 21.9354 01.27.2013-22:00:00 21.9354 01.27.2013-23:00:00 21.9153 01.28.2013-00:00:00 21.9153 01.28.2013-01:00:00 21.9003 01.28.2013-02:00:00 21.8952 01.28.2013-03:00:00 21.8752 01.28.2013-04:00:00 21.8651 01.28.2013-05:00:00 21.8651 01.28.2013-06:00:00 21.8551 01.28.2013-07:00:00 21.8249 01.28.2013-08:00:00 21.8249 01.28.2013-09:00:00 21.8249 01.28.2013-10:00:00 21.8099 01.28.2013-11:00:00 21.7948 01.28.2013-12:00:00 21.7797 01.28.2013-13:00:00 21.7697 01.28.2013-14:00:00 21.7848 01.28.2013-15:00:00 21.7998 01.28.2013-16:00:00 21.8249 01.28.2013-17:00:00 21.8149 01.28.2013-18:00:00 21.8400 01.28.2013-19:00:00 21.8651 01.28.2013-20:00:00 21.9003 01.28.2013-21:00:00 21.9706 01.28.2013-22:00:00 22.1011 01.28.2013-23:00:00 22.2367 01.29.2013-00:00:00 22.3673 01.29.2013-01:00:00 22.4979 01.29.2013-02:00:00 22.6234 01.29.2013-03:00:00 22.7238 01.29.2013-04:00:00 22.8243 01.29.2013-05:00:00 22.9498 01.29.2013-06:00:00 23.0252 01.29.2013-07:00:00 23.0553 01.29.2013-08:00:00 23.1156 01.29.2013-09:00:00 23.1306 01.29.2013-10:00:00 23.1457 01.29.2013-11:00:00 23.1557 01.29.2013-12:00:00 23.1658 01.29.2013-13:00:00 23.1808 01.29.2013-14:00:00 23.2110 01.29.2013-15:00:00 23.2511 01.29.2013-16:00:00 23.3164 01.29.2013-17:00:00 23.4420 01.29.2013-18:00:00 23.5977 01.29.2013-19:00:00 23.7182 01.29.2013-20:00:00 23.8638 01.29.2013-21:00:00 24.0346 01.29.2013-22:00:00 24.2354 01.29.2013-23:00:00 24.4162 01.30.2013-00:00:00 24.6422 01.30.2013-01:00:00 24.8280 01.30.2013-02:00:00 24.9234 01.30.2013-03:00:00 24.9636 01.30.2013-04:00:00 24.9837 01.30.2013-05:00:00 24.9887 01.30.2013-06:00:00 24.9987 01.30.2013-07:00:00 25.0038 01.30.2013-08:00:00 24.9636 01.30.2013-09:00:00 24.9736 01.30.2013-10:00:00 24.9686 01.30.2013-11:00:00 24.9887 01.30.2013-12:00:00 24.9937 01.30.2013-13:00:00 25.0038 01.30.2013-14:00:00 25.0038 01.30.2013-15:00:00 25.0088 01.30.2013-16:00:00 25.0439 01.30.2013-17:00:00 25.0741 01.30.2013-18:00:00 25.0942 01.30.2013-19:00:00 25.0992 01.30.2013-20:00:00 25.1193 01.30.2013-21:00:00 25.1293 01.30.2013-22:00:00 25.1544 01.30.2013-23:00:00 25.2197 01.31.2013-00:00:00 25.2749 01.31.2013-01:00:00 25.3653 01.31.2013-02:00:00 25.4256 01.31.2013-03:00:00 25.4457 01.31.2013-04:00:00 25.4658 01.31.2013-05:00:00 25.5009 01.31.2013-06:00:00 25.5060 01.31.2013-07:00:00 25.5110 01.31.2013-08:00:00 25.5311 01.31.2013-09:00:00 25.5411 01.31.2013-10:00:00 25.5511 01.31.2013-11:00:00 25.5662 01.31.2013-12:00:00 25.5813 01.31.2013-13:00:00 25.6014 01.31.2013-14:00:00 25.6315 01.31.2013-15:00:00 25.6516 01.31.2013-16:00:00 25.6767 01.31.2013-17:00:00 25.6867 01.31.2013-18:00:00 25.7068 01.31.2013-19:00:00 25.6968 01.31.2013-20:00:00 25.6968 01.31.2013-21:00:00 25.7118 01.31.2013-22:00:00 25.7219 01.31.2013-23:00:00 25.7068 02.01.2013-00:00:00 25.6918 02.01.2013-01:00:00 25.6867 02.01.2013-02:00:00 25.6867 02.01.2013-03:00:00 25.6867 02.01.2013-04:00:00 25.6817 02.01.2013-05:00:00 25.6817 02.01.2013-06:00:00 25.6767 02.01.2013-07:00:00 25.6817 02.01.2013-08:00:00 25.6516 02.01.2013-09:00:00 25.6365 02.01.2013-10:00:00 25.6315 02.01.2013-11:00:00 25.6415 02.01.2013-12:00:00 25.6667 02.01.2013-13:00:00 25.6667 02.01.2013-14:00:00 25.6767 02.01.2013-15:00:00 25.6566 02.01.2013-16:00:00 25.6767 02.01.2013-17:00:00 25.6667 02.01.2013-18:00:00 25.6717 02.01.2013-19:00:00 25.6516 02.01.2013-20:00:00 25.6516 02.01.2013-21:00:00 25.6516 02.01.2013-22:00:00 25.6365 02.01.2013-23:00:00 25.6365 02.02.2013-00:00:00 25.6365 02.02.2013-01:00:00 25.6215 02.02.2013-02:00:00 25.6014 02.02.2013-03:00:00 25.5963 02.02.2013-04:00:00 25.5863 02.02.2013-05:00:00 25.5612 02.02.2013-06:00:00 25.5562 02.02.2013-07:00:00 25.5461 02.02.2013-08:00:00 25.5210 02.02.2013-09:00:00 25.5210 02.02.2013-10:00:00 25.5060 02.02.2013-11:00:00 25.4959 02.02.2013-12:00:00 25.4859 02.02.2013-13:00:00 25.4658 02.02.2013-14:00:00 25.4557 02.02.2013-15:00:00 25.4608 02.02.2013-16:00:00 25.4557 02.02.2013-17:00:00 25.4457 02.02.2013-18:00:00 25.4356 02.02.2013-19:00:00 25.4156 02.02.2013-20:00:00 25.4156 02.02.2013-21:00:00 25.3854 02.02.2013-22:00:00 25.3754 02.02.2013-23:00:00 25.3653 02.03.2013-00:00:00 25.3603 02.03.2013-01:00:00 25.3453 02.03.2013-02:00:00 25.3252 02.03.2013-03:00:00 25.3101 02.03.2013-04:00:00 25.2950 02.03.2013-05:00:00 25.2800 02.03.2013-06:00:00 25.2498 02.03.2013-07:00:00 25.2398 02.03.2013-08:00:00 25.2348 02.03.2013-09:00:00 25.2147 02.03.2013-10:00:00 25.1996 02.03.2013-11:00:00 25.1846 02.03.2013-12:00:00 25.1745 02.03.2013-13:00:00 25.1695 02.03.2013-14:00:00 25.1695 02.03.2013-15:00:00 25.1594 02.03.2013-16:00:00 25.1494 02.03.2013-17:00:00 25.1544 02.03.2013-18:00:00 25.1293 02.03.2013-19:00:00 25.1243 02.03.2013-20:00:00 25.0942 02.03.2013-21:00:00 25.0841 02.03.2013-22:00:00 25.0690 02.03.2013-23:00:00 25.0439 02.04.2013-00:00:00 25.0239 02.04.2013-01:00:00 24.9987 02.04.2013-02:00:00 24.9987 02.04.2013-03:00:00 24.9837 02.04.2013-04:00:00 24.9736 02.04.2013-05:00:00 24.9435 02.04.2013-06:00:00 24.9385 02.04.2013-07:00:00 24.9385 02.04.2013-08:00:00 24.9335 02.04.2013-09:00:00 24.9284 02.04.2013-10:00:00 24.9134 02.04.2013-11:00:00 24.9084 02.04.2013-12:00:00 24.9033 02.04.2013-13:00:00 24.8983 02.04.2013-14:00:00 24.8983 02.04.2013-15:00:00 24.8883 02.04.2013-16:00:00 24.8782 02.04.2013-17:00:00 24.8581 02.04.2013-18:00:00 24.8531 02.04.2013-19:00:00 24.8481 02.04.2013-20:00:00 24.8481 02.04.2013-21:00:00 24.8380 02.04.2013-22:00:00 24.8180 02.04.2013-23:00:00 24.7979 02.05.2013-00:00:00 24.7828 02.05.2013-01:00:00 24.7577 02.05.2013-02:00:00 24.7527 02.05.2013-03:00:00 24.7477 02.05.2013-04:00:00 24.7577 02.05.2013-05:00:00 24.8079 02.05.2013-06:00:00 24.8782 02.05.2013-07:00:00 24.9134 02.05.2013-08:00:00 24.8983 02.05.2013-09:00:00 24.8983 02.05.2013-10:00:00 24.8983 02.05.2013-11:00:00 24.9636 02.05.2013-12:00:00 24.9887 02.05.2013-13:00:00 25.0188 02.05.2013-14:00:00 25.0289 02.05.2013-15:00:00 25.0439 02.05.2013-16:00:00 25.0590 02.05.2013-17:00:00 25.0540 02.05.2013-18:00:00 25.0841 02.05.2013-19:00:00 25.0841 02.05.2013-20:00:00 25.0942 02.05.2013-21:00:00 25.1444 02.05.2013-22:00:00 25.1745 02.05.2013-23:00:00 25.2046 02.06.2013-00:00:00 25.2498 02.06.2013-01:00:00 25.2800 02.06.2013-02:00:00 25.3001 02.06.2013-03:00:00 25.3151 02.06.2013-04:00:00 25.3503 02.06.2013-05:00:00 25.3804 02.06.2013-06:00:00 25.3854 02.06.2013-07:00:00 25.4005 02.06.2013-08:00:00 25.4005 02.06.2013-09:00:00 25.3955 02.06.2013-10:00:00 25.3854 02.06.2013-11:00:00 25.3854 02.06.2013-12:00:00 25.4055 02.06.2013-13:00:00 25.4005 02.06.2013-14:00:00 25.3955 02.06.2013-15:00:00 25.4005 02.06.2013-16:00:00 25.3955 02.06.2013-17:00:00 25.3955 02.06.2013-18:00:00 25.4005 02.06.2013-19:00:00 25.3804 02.06.2013-20:00:00 25.3754 02.06.2013-21:00:00 25.3603 02.06.2013-22:00:00 25.3553 02.06.2013-23:00:00 25.3503 02.07.2013-00:00:00 25.3402 02.07.2013-01:00:00 25.3402 02.07.2013-02:00:00 25.3352 02.07.2013-03:00:00 25.3302 02.07.2013-04:00:00 25.3302 02.07.2013-05:00:00 25.3201 02.07.2013-06:00:00 25.3151 02.07.2013-07:00:00 25.2950 02.07.2013-08:00:00 25.2850 02.07.2013-09:00:00 25.2699 02.07.2013-10:00:00 25.2448 02.07.2013-11:00:00 25.2398 02.07.2013-12:00:00 25.2348 02.07.2013-13:00:00 25.2398 02.07.2013-14:00:00 25.2398 02.07.2013-15:00:00 25.2297 02.07.2013-16:00:00 25.2348 02.07.2013-17:00:00 25.2247 02.07.2013-18:00:00 25.2147 02.07.2013-19:00:00 25.1946 02.07.2013-20:00:00 25.1896 02.07.2013-21:00:00 25.1594 02.07.2013-22:00:00 25.1494 02.07.2013-23:00:00 25.1092 02.08.2013-00:00:00 25.0891 02.08.2013-01:00:00 25.0640 02.08.2013-02:00:00 25.0590 02.08.2013-03:00:00 25.0490 02.08.2013-04:00:00 25.0439 02.08.2013-05:00:00 25.0339 02.08.2013-06:00:00 25.0289 02.08.2013-07:00:00 25.0038 02.08.2013-08:00:00 25.0038 02.08.2013-09:00:00 24.9887 02.08.2013-10:00:00 24.9736 02.08.2013-11:00:00 24.9736 02.08.2013-12:00:00 24.9435 02.08.2013-13:00:00 24.9184 02.08.2013-14:00:00 24.9033 02.08.2013-15:00:00 24.8883 02.08.2013-16:00:00 24.8883 02.08.2013-17:00:00 24.8581 02.08.2013-18:00:00 24.8531 02.08.2013-19:00:00 24.8380 02.08.2013-20:00:00 24.8330 02.08.2013-21:00:00 24.8230 02.08.2013-22:00:00 24.8029 02.08.2013-23:00:00 24.7828 02.09.2013-00:00:00 24.7577 02.09.2013-01:00:00 24.7326 02.09.2013-02:00:00 24.7125 02.09.2013-03:00:00 24.6974 02.09.2013-04:00:00 24.6824 02.09.2013-05:00:00 24.6673 02.09.2013-06:00:00 24.6422 02.09.2013-07:00:00 24.6271 02.09.2013-08:00:00 24.6221 02.09.2013-09:00:00 24.5870 02.09.2013-10:00:00 24.5819 02.09.2013-11:00:00 24.5367 02.09.2013-12:00:00 24.4966 02.09.2013-13:00:00 24.4865 02.09.2013-14:00:00 24.4514 02.09.2013-15:00:00 24.4263 02.09.2013-16:00:00 24.4162 02.09.2013-17:00:00 24.3861 02.09.2013-18:00:00 24.3710 02.09.2013-19:00:00 24.3559 02.09.2013-20:00:00 24.3459 02.09.2013-21:00:00 24.3308 02.09.2013-22:00:00 24.3108 02.09.2013-23:00:00 24.2856 02.10.2013-00:00:00 24.2656 02.10.2013-01:00:00 24.2455 02.10.2013-02:00:00 24.2254 02.10.2013-03:00:00 24.2103 02.10.2013-04:00:00 24.2003 02.10.2013-05:00:00 24.1802 02.10.2013-06:00:00 24.1752 02.10.2013-07:00:00 24.1601 02.10.2013-08:00:00 24.1551 02.10.2013-09:00:00 24.1450 02.10.2013-10:00:00 24.1300 02.10.2013-11:00:00 24.1199 02.10.2013-12:00:00 24.1099 02.10.2013-13:00:00 24.0848 02.10.2013-14:00:00 24.0848 02.10.2013-15:00:00 24.0848 02.10.2013-16:00:00 24.0597 02.10.2013-17:00:00 24.0496 02.10.2013-18:00:00 24.0245 02.10.2013-19:00:00 24.0145 02.10.2013-20:00:00 23.9894 02.10.2013-21:00:00 23.9592 02.10.2013-22:00:00 23.9442 02.10.2013-23:00:00 23.9391 02.11.2013-00:00:00 23.9190 02.11.2013-01:00:00 23.8839 02.11.2013-02:00:00 23.8538 02.11.2013-03:00:00 23.8487 02.11.2013-04:00:00 23.8387 02.11.2013-05:00:00 23.8337 02.11.2013-06:00:00 23.8086 02.11.2013-07:00:00 23.7784 02.11.2013-08:00:00 23.7734 02.11.2013-09:00:00 23.7583 02.11.2013-10:00:00 23.7383 02.11.2013-11:00:00 23.7031 02.11.2013-12:00:00 23.6931 02.11.2013-13:00:00 23.6880 02.11.2013-14:00:00 23.6830 02.11.2013-15:00:00 23.6780 02.11.2013-16:00:00 23.6730 02.11.2013-17:00:00 23.6529 02.11.2013-18:00:00 23.6177 02.11.2013-19:00:00 23.6127 02.11.2013-20:00:00 23.6027 02.11.2013-21:00:00 23.5776 02.11.2013-22:00:00 23.5424 02.11.2013-23:00:00 23.5173 02.12.2013-00:00:00 23.4872 02.12.2013-01:00:00 23.4771 02.12.2013-02:00:00 23.4470 02.12.2013-03:00:00 23.4169 02.12.2013-04:00:00 23.4118 02.12.2013-05:00:00 23.3817 02.12.2013-06:00:00 23.3717 02.12.2013-07:00:00 23.3566 02.12.2013-08:00:00 23.3466 02.12.2013-09:00:00 23.3365 02.12.2013-10:00:00 23.3064 02.12.2013-11:00:00 23.3064 02.12.2013-12:00:00 23.2813 02.12.2013-13:00:00 23.2763 02.12.2013-14:00:00 23.2662 02.12.2013-15:00:00 23.2662 02.12.2013-16:00:00 23.2712 02.12.2013-17:00:00 23.2662 02.12.2013-18:00:00 23.2712 02.12.2013-19:00:00 23.2763 02.12.2013-20:00:00 23.2763 02.12.2013-21:00:00 23.2763 02.12.2013-22:00:00 23.2662 02.12.2013-23:00:00 23.2813 02.13.2013-00:00:00 23.3265 02.13.2013-01:00:00 23.4420 02.13.2013-02:00:00 23.4972 02.13.2013-03:00:00 23.5424 02.13.2013-04:00:00 23.6378 02.13.2013-05:00:00 23.7081 02.13.2013-06:00:00 23.7232 02.13.2013-07:00:00 23.7634 02.13.2013-08:00:00 23.7784 02.13.2013-09:00:00 23.7885 02.13.2013-10:00:00 23.7935 02.13.2013-11:00:00 23.7935 02.13.2013-12:00:00 23.7935 02.13.2013-13:00:00 23.8136 02.13.2013-14:00:00 23.8136 02.13.2013-15:00:00 23.8337 02.13.2013-16:00:00 23.8538 02.13.2013-17:00:00 23.8738 02.13.2013-18:00:00 23.8889 02.13.2013-19:00:00 23.8939 02.13.2013-20:00:00 23.8839 02.13.2013-21:00:00 23.8738 02.13.2013-22:00:00 23.8738 02.13.2013-23:00:00 23.8738 02.14.2013-00:00:00 23.8588 02.14.2013-01:00:00 23.8588 02.14.2013-02:00:00 23.8638 02.14.2013-03:00:00 23.8688 02.14.2013-04:00:00 23.8538 02.14.2013-05:00:00 23.8538 02.14.2013-06:00:00 23.8487 02.14.2013-07:00:00 23.8487 02.14.2013-08:00:00 23.8487 02.14.2013-09:00:00 23.8538 02.14.2013-10:00:00 23.8588 02.14.2013-11:00:00 23.8538 02.14.2013-12:00:00 23.8487 02.14.2013-13:00:00 23.8437 02.14.2013-14:00:00 23.8387 02.14.2013-15:00:00 23.8437 02.14.2013-16:00:00 23.8437 02.14.2013-17:00:00 23.8287 02.14.2013-18:00:00 23.8035 02.14.2013-19:00:00 23.7935 02.14.2013-20:00:00 23.7835 02.14.2013-21:00:00 23.7684 02.14.2013-22:00:00 23.7483 02.14.2013-23:00:00 23.7433 02.15.2013-00:00:00 23.7282 02.15.2013-01:00:00 23.7081 02.15.2013-02:00:00 23.6931 02.15.2013-03:00:00 23.6780 02.15.2013-04:00:00 23.6680 02.15.2013-05:00:00 23.6479 02.15.2013-06:00:00 23.6127 02.15.2013-07:00:00 23.6027 02.15.2013-08:00:00 23.5826 02.15.2013-09:00:00 23.5776 02.15.2013-10:00:00 23.5525 02.15.2013-11:00:00 23.5424 02.15.2013-12:00:00 23.5324 02.15.2013-13:00:00 23.5324 02.15.2013-14:00:00 23.5223 02.15.2013-15:00:00 23.5223 02.15.2013-16:00:00 23.5374 02.15.2013-17:00:00 23.5273 02.15.2013-18:00:00 23.5374 02.15.2013-19:00:00 23.5374 02.15.2013-20:00:00 23.5324 02.15.2013-21:00:00 23.5173 02.15.2013-22:00:00 23.4922 02.15.2013-23:00:00 23.4872 02.16.2013-00:00:00 23.4671 02.16.2013-01:00:00 23.4570 02.16.2013-02:00:00 23.4420 02.16.2013-03:00:00 23.4269 02.16.2013-04:00:00 23.4118 02.16.2013-05:00:00 23.4068 02.16.2013-06:00:00 23.3968 02.16.2013-07:00:00 23.3767 02.16.2013-08:00:00 23.3767 02.16.2013-09:00:00 23.3817 02.16.2013-10:00:00 23.3968 02.16.2013-11:00:00 23.4018 02.16.2013-12:00:00 23.3918 02.16.2013-13:00:00 23.4068 02.16.2013-14:00:00 23.4269 02.16.2013-15:00:00 23.4269 02.16.2013-16:00:00 23.4269 02.16.2013-17:00:00 23.4219 02.16.2013-18:00:00 23.4370 02.16.2013-19:00:00 23.4520 02.16.2013-20:00:00 23.4821 02.16.2013-21:00:00 23.4721 02.16.2013-22:00:00 23.4671 02.16.2013-23:00:00 23.4520 02.17.2013-00:00:00 23.4269 02.17.2013-01:00:00 23.4219 02.17.2013-02:00:00 23.4118 02.17.2013-03:00:00 23.4018 02.17.2013-04:00:00 23.3867 02.17.2013-05:00:00 23.3666 02.17.2013-06:00:00 23.3616 02.17.2013-07:00:00 23.3616 02.17.2013-08:00:00 23.3566 02.17.2013-09:00:00 23.3365 02.17.2013-10:00:00 23.3315 02.17.2013-11:00:00 23.3415 02.17.2013-12:00:00 23.3214 02.17.2013-13:00:00 23.3214 02.17.2013-14:00:00 23.3064 02.17.2013-15:00:00 23.2813 02.17.2013-16:00:00 23.2712 02.17.2013-17:00:00 23.2562 02.17.2013-18:00:00 23.2411 02.17.2013-19:00:00 23.2260 02.17.2013-20:00:00 23.2210 02.17.2013-21:00:00 23.1959 02.17.2013-22:00:00 23.1808 02.17.2013-23:00:00 23.1658 02.18.2013-00:00:00 23.1557 02.18.2013-01:00:00 23.1457 02.18.2013-02:00:00 23.1206 02.18.2013-03:00:00 23.0904 02.18.2013-04:00:00 23.0754 02.18.2013-05:00:00 23.0503 02.18.2013-06:00:00 23.0352 02.18.2013-07:00:00 22.9900 02.18.2013-08:00:00 22.9800 02.18.2013-09:00:00 22.9649 02.18.2013-10:00:00 22.9549 02.18.2013-11:00:00 22.9448 02.18.2013-12:00:00 22.9097 02.18.2013-13:00:00 22.9046 02.18.2013-14:00:00 22.8845 02.18.2013-15:00:00 22.8645 02.18.2013-16:00:00 22.8544 02.18.2013-17:00:00 22.8293 02.18.2013-18:00:00 22.8343 02.18.2013-19:00:00 22.8243 02.18.2013-20:00:00 22.8092 02.18.2013-21:00:00 22.8042 02.18.2013-22:00:00 22.7992 02.18.2013-23:00:00 22.7992 02.19.2013-00:00:00 22.7942 02.19.2013-01:00:00 22.7891 02.19.2013-02:00:00 22.7540 02.19.2013-03:00:00 22.7439 02.19.2013-04:00:00 22.7238 02.19.2013-05:00:00 22.6987 02.19.2013-06:00:00 22.6887 02.19.2013-07:00:00 22.6837 02.19.2013-08:00:00 22.6586 02.19.2013-09:00:00 22.6485 02.19.2013-10:00:00 22.6385 02.19.2013-11:00:00 22.6335 02.19.2013-12:00:00 22.6385 02.19.2013-13:00:00 22.6385 02.19.2013-14:00:00 22.6284 02.19.2013-15:00:00 22.6134 02.19.2013-16:00:00 22.5883 02.19.2013-17:00:00 22.5832 02.19.2013-18:00:00 22.5682 02.19.2013-19:00:00 22.5682 02.19.2013-20:00:00 22.5581 02.19.2013-21:00:00 22.5481 02.19.2013-22:00:00 22.5330 02.19.2013-23:00:00 22.5180 02.20.2013-00:00:00 22.5029 02.20.2013-01:00:00 22.4778 02.20.2013-02:00:00 22.4677 02.20.2013-03:00:00 22.4577 02.20.2013-04:00:00 22.4426 02.20.2013-05:00:00 22.4376 02.20.2013-06:00:00 22.4225 02.20.2013-07:00:00 22.4075 02.20.2013-08:00:00 22.3974 02.20.2013-09:00:00 22.3773 02.20.2013-10:00:00 22.3623 02.20.2013-11:00:00 22.3472 02.20.2013-12:00:00 22.3372 02.20.2013-13:00:00 22.3271 02.20.2013-14:00:00 22.2970 02.20.2013-15:00:00 22.2769 02.20.2013-16:00:00 22.2518 02.20.2013-17:00:00 22.2367 02.20.2013-18:00:00 22.2116 02.20.2013-19:00:00 22.1966 02.20.2013-20:00:00 22.1564 02.20.2013-21:00:00 22.1463 02.20.2013-22:00:00 22.1313 02.20.2013-23:00:00 22.1112 02.21.2013-00:00:00 22.0911 02.21.2013-01:00:00 22.0911 02.21.2013-02:00:00 22.0610 02.21.2013-03:00:00 22.0459 02.21.2013-04:00:00 22.0308 02.21.2013-05:00:00 22.0107 02.21.2013-06:00:00 21.9907 02.21.2013-07:00:00 21.9655 02.21.2013-08:00:00 21.9655 02.21.2013-09:00:00 21.9605 02.21.2013-10:00:00 21.9756 02.21.2013-11:00:00 22.0107 02.21.2013-12:00:00 22.0258 02.21.2013-13:00:00 22.0258 02.21.2013-14:00:00 22.0258 02.21.2013-15:00:00 22.0359 02.21.2013-16:00:00 22.0409 02.21.2013-17:00:00 22.0359 02.21.2013-18:00:00 22.0308 02.21.2013-19:00:00 22.0158 02.21.2013-20:00:00 21.9907 02.21.2013-21:00:00 21.9907 02.21.2013-22:00:00 21.9907 02.21.2013-23:00:00 21.9655 02.22.2013-00:00:00 21.9455 02.22.2013-01:00:00 21.9455 02.22.2013-02:00:00 21.9605 02.22.2013-03:00:00 21.9655 02.22.2013-04:00:00 21.9655 02.22.2013-05:00:00 21.9455 02.22.2013-06:00:00 21.9505 02.22.2013-07:00:00 21.9756 02.22.2013-08:00:00 21.9706 02.22.2013-09:00:00 22.0007 02.22.2013-10:00:00 22.0459 02.22.2013-11:00:00 22.1714 02.22.2013-12:00:00 22.2669 02.22.2013-13:00:00 22.3974 02.22.2013-14:00:00 22.4677 02.22.2013-15:00:00 22.5180 02.22.2013-16:00:00 22.5481 02.22.2013-17:00:00 22.5983 02.22.2013-18:00:00 22.6134 02.22.2013-19:00:00 22.6284 02.22.2013-20:00:00 22.6385 02.22.2013-21:00:00 22.6385 02.22.2013-22:00:00 22.6335 02.22.2013-23:00:00 22.6385 02.23.2013-00:00:00 22.6234 02.23.2013-01:00:00 22.6234 02.23.2013-02:00:00 22.6083 02.23.2013-03:00:00 22.6033 02.23.2013-04:00:00 22.5983 02.23.2013-05:00:00 22.6083 02.23.2013-06:00:00 22.6083 02.23.2013-07:00:00 22.6033 02.23.2013-08:00:00 22.5933 02.23.2013-09:00:00 22.5983 02.23.2013-10:00:00 22.6134 02.23.2013-11:00:00 22.6385 02.23.2013-12:00:00 22.6887 02.23.2013-13:00:00 22.7238 02.23.2013-14:00:00 22.7389 02.23.2013-15:00:00 22.7841 02.23.2013-16:00:00 22.8444 02.23.2013-17:00:00 22.8544 02.23.2013-18:00:00 22.8494 02.23.2013-19:00:00 22.8544 02.23.2013-20:00:00 22.8494 02.23.2013-21:00:00 22.8444 02.23.2013-22:00:00 22.8494 02.23.2013-23:00:00 22.8494 02.24.2013-00:00:00 22.8444 02.24.2013-01:00:00 22.8293 02.24.2013-02:00:00 22.8193 02.24.2013-03:00:00 22.8142 02.24.2013-04:00:00 22.8092 02.24.2013-05:00:00 22.7942 02.24.2013-06:00:00 22.7942 02.24.2013-07:00:00 22.7891 02.24.2013-08:00:00 22.7841 02.24.2013-09:00:00 22.7690 02.24.2013-10:00:00 22.7741 02.24.2013-11:00:00 22.8293 02.24.2013-12:00:00 22.8996 02.24.2013-13:00:00 22.9850 02.24.2013-14:00:00 23.0553 02.24.2013-15:00:00 23.1055 02.24.2013-16:00:00 23.1356 02.24.2013-17:00:00 23.1658 02.24.2013-18:00:00 23.1909 02.24.2013-19:00:00 23.2009 02.24.2013-20:00:00 23.2361 02.24.2013-21:00:00 23.2813 02.24.2013-22:00:00 23.3265 02.24.2013-23:00:00 23.3867 02.25.2013-00:00:00 23.4520 02.25.2013-01:00:00 23.6730 02.25.2013-02:00:00 23.9341 02.25.2013-03:00:00 24.1400 02.25.2013-04:00:00 24.2455 02.25.2013-05:00:00 24.3057 02.25.2013-06:00:00 24.3308 02.25.2013-07:00:00 24.3258 02.25.2013-08:00:00 24.3509 02.25.2013-09:00:00 24.3509 02.25.2013-10:00:00 24.3610 02.25.2013-11:00:00 24.3610 02.25.2013-12:00:00 24.3861 02.25.2013-13:00:00 24.3811 02.25.2013-14:00:00 24.3559 02.25.2013-15:00:00 24.3509 02.25.2013-16:00:00 24.3509 02.25.2013-17:00:00 24.3509 02.25.2013-18:00:00 24.3610 02.25.2013-19:00:00 24.3559 02.25.2013-20:00:00 24.3409 02.25.2013-21:00:00 24.3359 02.25.2013-22:00:00 24.3208 02.25.2013-23:00:00 24.3108 02.26.2013-00:00:00 24.2957 02.26.2013-01:00:00 24.2806 02.26.2013-02:00:00 24.2656 02.26.2013-03:00:00 24.2605 02.26.2013-04:00:00 24.2605 02.26.2013-05:00:00 24.2605 02.26.2013-06:00:00 24.2555 02.26.2013-07:00:00 24.2304 02.26.2013-08:00:00 24.2204 02.26.2013-09:00:00 24.2103 02.26.2013-10:00:00 24.2003 02.26.2013-11:00:00 24.1902 02.26.2013-12:00:00 24.1752 02.26.2013-13:00:00 24.1601 02.26.2013-14:00:00 24.1601 02.26.2013-15:00:00 24.1852 02.26.2013-16:00:00 24.1752 02.26.2013-17:00:00 24.1752 02.26.2013-18:00:00 24.1651 02.26.2013-19:00:00 24.1651 02.26.2013-20:00:00 24.1551 02.26.2013-21:00:00 24.1350 02.26.2013-22:00:00 24.1300 02.26.2013-23:00:00 24.1249 02.27.2013-00:00:00 24.1149 02.27.2013-01:00:00 24.1099 02.27.2013-02:00:00 24.0898 02.27.2013-03:00:00 24.0697 02.27.2013-04:00:00 24.0446 02.27.2013-05:00:00 24.0295 02.27.2013-06:00:00 24.0245 02.27.2013-07:00:00 24.0044 02.27.2013-08:00:00 24.0044 02.27.2013-09:00:00 23.9894 02.27.2013-10:00:00 23.9843 02.27.2013-11:00:00 23.9642 02.27.2013-12:00:00 23.9592 02.27.2013-13:00:00 23.9542 02.27.2013-14:00:00 23.9542 02.27.2013-15:00:00 23.9442 02.27.2013-16:00:00 23.9492 02.27.2013-17:00:00 23.9492 02.27.2013-18:00:00 23.9442 02.27.2013-19:00:00 23.9291 02.27.2013-20:00:00 23.9090 02.27.2013-21:00:00 23.8990 02.27.2013-22:00:00 23.8889 02.27.2013-23:00:00 23.8738 02.28.2013-00:00:00 23.8588 02.28.2013-01:00:00 23.8437 02.28.2013-02:00:00 23.8086 02.28.2013-03:00:00 23.7985 02.28.2013-04:00:00 23.8136 02.28.2013-05:00:00 23.8287 02.28.2013-06:00:00 23.8287 02.28.2013-07:00:00 23.8287 02.28.2013-08:00:00 23.8437 02.28.2013-09:00:00 23.9040 02.28.2013-10:00:00 23.9693 02.28.2013-11:00:00 24.0898 02.28.2013-12:00:00 24.2053 02.28.2013-13:00:00 24.3308 02.28.2013-14:00:00 24.5217 02.28.2013-15:00:00 24.6723 02.28.2013-16:00:00 24.8079 02.28.2013-17:00:00 24.8883 02.28.2013-18:00:00 24.9636 02.28.2013-19:00:00 25.0590 02.28.2013-20:00:00 25.1896 02.28.2013-21:00:00 25.2800 02.28.2013-22:00:00 25.3603 02.28.2013-23:00:00 25.4105 03.01.2013-00:00:00 25.4608 03.01.2013-01:00:00 25.4959 03.01.2013-02:00:00 25.5511 03.01.2013-03:00:00 25.6415 03.01.2013-04:00:00 25.7068 03.01.2013-05:00:00 25.7721 03.01.2013-06:00:00 25.8324 03.01.2013-07:00:00 25.8725 03.01.2013-08:00:00 25.9278 03.01.2013-09:00:00 25.9730 03.01.2013-10:00:00 26.0282 03.01.2013-11:00:00 26.0634 03.01.2013-12:00:00 26.0935 03.01.2013-13:00:00 26.0985 03.01.2013-14:00:00 26.1236 03.01.2013-15:00:00 26.1387 03.01.2013-16:00:00 26.1487 03.01.2013-17:00:00 26.1688 03.01.2013-18:00:00 26.1889 03.01.2013-19:00:00 26.2140 03.01.2013-20:00:00 26.2391 03.01.2013-21:00:00 26.2391 03.01.2013-22:00:00 26.2492 03.01.2013-23:00:00 26.2542 03.02.2013-00:00:00 26.2492 03.02.2013-01:00:00 26.2442 03.02.2013-02:00:00 26.2341 03.02.2013-03:00:00 26.2291 03.02.2013-04:00:00 26.2241 03.02.2013-05:00:00 26.2090 03.02.2013-06:00:00 26.2040 03.02.2013-07:00:00 26.1939 03.02.2013-08:00:00 26.1889 03.02.2013-09:00:00 26.1739 03.02.2013-10:00:00 26.1688 03.02.2013-11:00:00 26.1638 03.02.2013-12:00:00 26.1538 03.02.2013-13:00:00 26.1487 03.02.2013-14:00:00 26.1688 03.02.2013-15:00:00 26.2894 03.02.2013-16:00:00 26.4450 03.02.2013-17:00:00 26.5254 03.02.2013-18:00:00 26.6208 03.02.2013-19:00:00 26.6861 03.02.2013-20:00:00 26.7112 03.02.2013-21:00:00 26.7112 03.02.2013-22:00:00 26.7363 03.02.2013-23:00:00 26.7463 03.03.2013-00:00:00 26.7363 03.03.2013-01:00:00 26.7212 03.03.2013-02:00:00 26.7212 03.03.2013-03:00:00 26.7011 03.03.2013-04:00:00 26.6861 03.03.2013-05:00:00 26.6861 03.03.2013-06:00:00 26.6610 03.03.2013-07:00:00 26.6560 03.03.2013-08:00:00 26.6409 03.03.2013-09:00:00 26.6359 03.03.2013-10:00:00 26.6258 03.03.2013-11:00:00 26.6258 03.03.2013-12:00:00 26.6258 03.03.2013-13:00:00 26.6208 03.03.2013-14:00:00 26.6108 03.03.2013-15:00:00 26.6108 03.03.2013-16:00:00 26.5957 03.03.2013-17:00:00 26.5756 03.03.2013-18:00:00 26.5656 03.03.2013-19:00:00 26.5555 03.03.2013-20:00:00 26.5354 03.03.2013-21:00:00 26.5254 03.03.2013-22:00:00 26.5153 03.03.2013-23:00:00 26.5003 03.04.2013-00:00:00 26.4953 03.04.2013-01:00:00 26.4902 03.04.2013-02:00:00 26.4752 03.04.2013-03:00:00 26.4601 03.04.2013-04:00:00 26.4501 03.04.2013-05:00:00 26.4551 03.04.2013-06:00:00 26.4300 03.04.2013-07:00:00 26.4149 03.04.2013-08:00:00 26.4049 03.04.2013-09:00:00 26.3948 03.04.2013-10:00:00 26.3898 03.04.2013-11:00:00 26.3848 03.04.2013-12:00:00 26.3647 03.04.2013-13:00:00 26.3647 03.04.2013-14:00:00 26.3295 03.04.2013-15:00:00 26.3094 03.04.2013-16:00:00 26.2994 03.04.2013-17:00:00 26.2793 03.04.2013-18:00:00 26.2743 03.04.2013-19:00:00 26.2592 03.04.2013-20:00:00 26.2442 03.04.2013-21:00:00 26.2391 03.04.2013-22:00:00 26.2291 03.04.2013-23:00:00 26.2040 03.05.2013-00:00:00 26.1939 03.05.2013-01:00:00 26.1789 03.05.2013-02:00:00 26.1437 03.05.2013-03:00:00 26.1437 03.05.2013-04:00:00 26.1287 03.05.2013-05:00:00 26.1035 03.05.2013-06:00:00 26.1035 03.05.2013-07:00:00 26.0935 03.05.2013-08:00:00 26.0734 03.05.2013-09:00:00 26.0734 03.05.2013-10:00:00 26.0684 03.05.2013-11:00:00 26.0533 03.05.2013-12:00:00 26.0182 03.05.2013-13:00:00 26.0081 03.05.2013-14:00:00 25.9780 03.05.2013-15:00:00 25.9629 03.05.2013-16:00:00 25.9127 03.05.2013-17:00:00 25.8725 03.05.2013-18:00:00 25.8575 03.05.2013-19:00:00 25.8424 03.05.2013-20:00:00 25.8173 03.05.2013-21:00:00 25.7872 03.05.2013-22:00:00 25.7621 03.05.2013-23:00:00 25.7370 03.06.2013-00:00:00 25.7118 03.06.2013-01:00:00 25.6867 03.06.2013-02:00:00 25.6616 03.06.2013-03:00:00 25.6315 03.06.2013-04:00:00 25.6265 03.06.2013-05:00:00 25.5913 03.06.2013-06:00:00 25.5612 03.06.2013-07:00:00 25.5361 03.06.2013-08:00:00 25.4859 03.06.2013-09:00:00 25.4557 03.06.2013-10:00:00 25.4507 03.06.2013-11:00:00 25.4156 03.06.2013-12:00:00 25.3955 03.06.2013-13:00:00 25.3955 03.06.2013-14:00:00 25.4105 03.06.2013-15:00:00 25.4005 03.06.2013-16:00:00 25.3904 03.06.2013-17:00:00 25.3904 03.06.2013-18:00:00 25.3653 03.06.2013-19:00:00 25.3603 03.06.2013-20:00:00 25.3553 03.06.2013-21:00:00 25.3352 03.06.2013-22:00:00 25.3151 03.06.2013-23:00:00 25.3051 03.07.2013-00:00:00 25.2950 03.07.2013-01:00:00 25.2850 03.07.2013-02:00:00 25.2498 03.07.2013-03:00:00 25.2247 03.07.2013-04:00:00 25.2247 03.07.2013-05:00:00 25.2097 03.07.2013-06:00:00 25.1594 03.07.2013-07:00:00 25.1544 03.07.2013-08:00:00 25.1092 03.07.2013-09:00:00 25.0791 03.07.2013-10:00:00 25.0791 03.07.2013-11:00:00 25.0891 03.07.2013-12:00:00 25.0891 03.07.2013-13:00:00 25.0741 03.07.2013-14:00:00 25.0439 03.07.2013-15:00:00 25.0188 03.07.2013-16:00:00 25.0038 03.07.2013-17:00:00 24.9837 03.07.2013-18:00:00 24.9736 03.07.2013-19:00:00 24.9385 03.07.2013-20:00:00 24.9184 03.07.2013-21:00:00 24.8832 03.07.2013-22:00:00 24.8682 03.07.2013-23:00:00 24.8330 03.08.2013-00:00:00 24.7928 03.08.2013-01:00:00 24.7728 03.08.2013-02:00:00 24.7577 03.08.2013-03:00:00 24.7376 03.08.2013-04:00:00 24.6924 03.08.2013-05:00:00 24.6623 03.08.2013-06:00:00 24.6271 03.08.2013-07:00:00 24.6020 03.08.2013-08:00:00 24.5769 03.08.2013-09:00:00 24.5518 03.08.2013-10:00:00 24.5317 03.08.2013-11:00:00 24.5016 03.08.2013-12:00:00 24.4765 03.08.2013-13:00:00 24.4614 03.08.2013-14:00:00 24.4715 03.08.2013-15:00:00 24.4715 03.08.2013-16:00:00 24.4463 03.08.2013-17:00:00 24.4463 03.08.2013-18:00:00 24.4363 03.08.2013-19:00:00 24.4313 03.08.2013-20:00:00 24.4112 03.08.2013-21:00:00 24.4062 03.08.2013-22:00:00 24.3961 03.08.2013-23:00:00 24.3811 03.09.2013-00:00:00 24.3509 03.09.2013-01:00:00 24.3409 03.09.2013-02:00:00 24.3208 03.09.2013-03:00:00 24.3007 03.09.2013-04:00:00 24.2756 03.09.2013-05:00:00 24.2656 03.09.2013-06:00:00 24.2455 03.09.2013-07:00:00 24.2354 03.09.2013-08:00:00 24.2103 03.09.2013-09:00:00 24.1902 03.09.2013-10:00:00 24.1701 03.09.2013-11:00:00 24.1601 03.09.2013-12:00:00 24.1501 03.09.2013-13:00:00 24.1149 03.09.2013-14:00:00 24.1099 03.09.2013-15:00:00 24.1199 03.09.2013-16:00:00 24.1099 03.09.2013-17:00:00 24.0948 03.09.2013-18:00:00 24.0747 03.09.2013-19:00:00 24.0597 03.09.2013-20:00:00 24.0446 03.09.2013-21:00:00 24.0245 03.09.2013-22:00:00 24.0044 03.09.2013-23:00:00 23.9894 03.10.2013-00:00:00 23.9642 03.10.2013-01:00:00 23.9341 03.10.2013-02:00:00 23.9140 03.10.2013-03:00:00 23.8839 03.10.2013-04:00:00 23.8487 03.10.2013-05:00:00 23.8287 03.10.2013-06:00:00 23.8236 03.10.2013-07:00:00 23.8186 03.10.2013-08:00:00 23.7985 03.10.2013-09:00:00 23.7684 03.10.2013-10:00:00 23.7634 03.10.2013-11:00:00 23.7533 03.10.2013-12:00:00 23.7332 03.10.2013-13:00:00 23.7282 03.10.2013-14:00:00 23.7182 03.10.2013-15:00:00 23.6931 03.10.2013-16:00:00 23.6931 03.10.2013-17:00:00 23.7132 03.10.2013-18:00:00 23.7081 03.10.2013-19:00:00 23.6931 03.10.2013-20:00:00 23.6830 03.10.2013-21:00:00 23.6730 03.10.2013-22:00:00 23.6428 03.10.2013-23:00:00 23.6378 03.11.2013-00:00:00 23.6027 03.11.2013-01:00:00 23.5826 03.11.2013-02:00:00 23.5525 03.11.2013-03:00:00 23.5324 03.11.2013-04:00:00 23.5123 03.11.2013-05:00:00 23.5022 03.11.2013-06:00:00 23.4922 03.11.2013-07:00:00 23.4721 03.11.2013-08:00:00 23.4671 03.11.2013-09:00:00 23.4671 03.11.2013-10:00:00 23.4470 03.11.2013-11:00:00 23.4169 03.11.2013-12:00:00 23.4068 03.11.2013-13:00:00 23.4018 03.11.2013-14:00:00 23.3918 03.11.2013-15:00:00 23.3817 03.11.2013-16:00:00 23.3666 03.11.2013-17:00:00 23.3516 03.11.2013-18:00:00 23.3365 03.11.2013-19:00:00 23.3265 03.11.2013-20:00:00 23.3064 03.11.2013-21:00:00 23.2963 03.11.2013-22:00:00 23.3014 03.11.2013-23:00:00 23.2963 03.12.2013-00:00:00 23.2813 03.12.2013-01:00:00 23.3014 03.12.2013-02:00:00 23.3466 03.12.2013-03:00:00 23.3918 03.12.2013-04:00:00 23.4671 03.12.2013-05:00:00 23.5525 03.12.2013-06:00:00 23.6378 03.12.2013-07:00:00 23.6981 03.12.2013-08:00:00 23.8487 03.12.2013-09:00:00 24.2153 03.12.2013-10:00:00 24.5518 03.12.2013-11:00:00 24.6924 03.12.2013-12:00:00 24.8180 03.12.2013-13:00:00 24.8682 03.12.2013-14:00:00 24.9134 03.12.2013-15:00:00 24.9535 03.12.2013-16:00:00 25.0038 03.12.2013-17:00:00 25.0289 03.12.2013-18:00:00 25.0741 03.12.2013-19:00:00 25.1293 03.12.2013-20:00:00 25.1846 03.12.2013-21:00:00 25.2699 03.12.2013-22:00:00 25.3201 03.12.2013-23:00:00 25.3603 03.13.2013-00:00:00 25.3854 03.13.2013-01:00:00 25.4206 03.13.2013-02:00:00 25.4708 03.13.2013-03:00:00 25.5110 03.13.2013-04:00:00 25.5612 03.13.2013-05:00:00 25.6767 03.13.2013-06:00:00 25.8625 03.13.2013-07:00:00 26.0634 03.13.2013-08:00:00 26.2391 03.13.2013-09:00:00 26.3195 03.13.2013-10:00:00 26.3396 03.13.2013-11:00:00 26.3798 03.13.2013-12:00:00 26.3998 03.13.2013-13:00:00 26.3948 03.13.2013-14:00:00 26.4350 03.13.2013-15:00:00 26.4852 03.13.2013-16:00:00 26.4953 03.13.2013-17:00:00 26.5254 03.13.2013-18:00:00 26.5254 03.13.2013-19:00:00 26.5304 03.13.2013-20:00:00 26.5304 03.13.2013-21:00:00 26.5304 03.13.2013-22:00:00 26.5354 03.13.2013-23:00:00 26.5304 03.14.2013-00:00:00 26.5254 03.14.2013-01:00:00 26.5204 03.14.2013-02:00:00 26.5103 03.14.2013-03:00:00 26.4902 03.14.2013-04:00:00 26.4802 03.14.2013-05:00:00 26.4701 03.14.2013-06:00:00 26.4752 03.14.2013-07:00:00 26.4701 03.14.2013-08:00:00 26.4501 03.14.2013-09:00:00 26.4701 03.14.2013-10:00:00 26.5405 03.14.2013-11:00:00 26.6811 03.14.2013-12:00:00 26.7614 03.14.2013-13:00:00 26.8468 03.14.2013-14:00:00 26.9673 03.14.2013-15:00:00 27.0376 03.14.2013-16:00:00 27.0677 03.14.2013-17:00:00 27.1079 03.14.2013-18:00:00 27.2586 03.14.2013-19:00:00 27.3490 03.14.2013-20:00:00 27.4444 03.14.2013-21:00:00 27.5348 03.14.2013-22:00:00 27.5800 03.14.2013-23:00:00 27.5900 03.15.2013-00:00:00 27.6051 03.15.2013-01:00:00 27.6252 03.15.2013-02:00:00 27.6352 03.15.2013-03:00:00 27.6402 03.15.2013-04:00:00 27.6653 03.15.2013-05:00:00 27.6804 03.15.2013-06:00:00 27.6905 03.15.2013-07:00:00 27.6854 03.15.2013-08:00:00 27.6704 03.15.2013-09:00:00 27.6704 03.15.2013-10:00:00 27.6804 03.15.2013-11:00:00 27.6704 03.15.2013-12:00:00 27.6553 03.15.2013-13:00:00 27.6503 03.15.2013-14:00:00 27.6503 03.15.2013-15:00:00 27.6503 03.15.2013-16:00:00 27.6603 03.15.2013-17:00:00 27.6503 03.15.2013-18:00:00 27.6503 03.15.2013-19:00:00 27.6402 03.15.2013-20:00:00 27.6402 03.15.2013-21:00:00 27.6201 03.15.2013-22:00:00 27.6201 03.15.2013-23:00:00 27.6151 03.16.2013-00:00:00 27.6101 03.16.2013-01:00:00 27.6151 03.16.2013-02:00:00 27.6101 03.16.2013-03:00:00 27.6151 03.16.2013-04:00:00 27.6252 03.16.2013-05:00:00 27.6754 03.16.2013-06:00:00 27.6955 03.16.2013-07:00:00 27.7156 03.16.2013-08:00:00 27.7055 03.16.2013-09:00:00 27.7156 03.16.2013-10:00:00 27.7306 03.16.2013-11:00:00 27.7357 03.16.2013-12:00:00 27.7557 03.16.2013-13:00:00 27.8260 03.16.2013-14:00:00 27.8361 03.16.2013-15:00:00 27.8562 03.16.2013-16:00:00 27.8612 03.16.2013-17:00:00 27.8562 03.16.2013-18:00:00 27.8461 03.16.2013-19:00:00 27.8361 03.16.2013-20:00:00 27.8260 03.16.2013-21:00:00 27.8210 03.16.2013-22:00:00 27.8110 03.16.2013-23:00:00 27.8110 03.17.2013-00:00:00 27.8110 03.17.2013-01:00:00 27.8009 03.17.2013-02:00:00 27.7909 03.17.2013-03:00:00 27.7758 03.17.2013-04:00:00 27.7758 03.17.2013-05:00:00 27.7758 03.17.2013-06:00:00 27.7708 03.17.2013-07:00:00 27.7507 03.17.2013-08:00:00 27.7357 03.17.2013-09:00:00 27.7206 03.17.2013-10:00:00 27.7156 03.17.2013-11:00:00 27.7457 03.17.2013-12:00:00 27.7708 03.17.2013-13:00:00 27.7758 03.17.2013-14:00:00 27.7859 03.17.2013-15:00:00 27.7758 03.17.2013-16:00:00 27.7658 03.17.2013-17:00:00 27.7557 03.17.2013-18:00:00 27.7357 03.17.2013-19:00:00 27.7256 03.17.2013-20:00:00 27.7156 03.17.2013-21:00:00 27.7105 03.17.2013-22:00:00 27.7005 03.17.2013-23:00:00 27.6603 03.18.2013-00:00:00 27.6453 03.18.2013-01:00:00 27.6402 03.18.2013-02:00:00 27.6352 03.18.2013-03:00:00 27.6151 03.18.2013-04:00:00 27.6101 03.18.2013-05:00:00 27.5950 03.18.2013-06:00:00 27.5950 03.18.2013-07:00:00 27.5800 03.18.2013-08:00:00 27.5699 03.18.2013-09:00:00 27.5649 03.18.2013-10:00:00 27.5398 03.18.2013-11:00:00 27.5448 03.18.2013-12:00:00 27.5448 03.18.2013-13:00:00 27.5398 03.18.2013-14:00:00 27.5448 03.18.2013-15:00:00 27.5498 03.18.2013-16:00:00 27.5298 03.18.2013-17:00:00 27.5247 03.18.2013-18:00:00 27.4996 03.18.2013-19:00:00 27.4795 03.18.2013-20:00:00 27.4594 03.18.2013-21:00:00 27.4444 03.18.2013-22:00:00 27.4243 03.18.2013-23:00:00 27.3891 03.19.2013-00:00:00 27.3590 03.19.2013-01:00:00 27.3389 03.19.2013-02:00:00 27.2987 03.19.2013-03:00:00 27.2937 03.19.2013-04:00:00 27.2837 03.19.2013-05:00:00 27.2686 03.19.2013-06:00:00 27.2435 03.19.2013-07:00:00 27.2234 03.19.2013-08:00:00 27.2084 03.19.2013-09:00:00 27.1933 03.19.2013-10:00:00 27.1832 03.19.2013-11:00:00 27.1531 03.19.2013-12:00:00 27.1431 03.19.2013-13:00:00 27.1330 03.19.2013-14:00:00 27.1230 03.19.2013-15:00:00 27.1079 03.19.2013-16:00:00 27.0929 03.19.2013-17:00:00 27.0929 03.19.2013-18:00:00 27.1230 03.19.2013-19:00:00 27.1832 03.19.2013-20:00:00 27.2485 03.19.2013-21:00:00 27.3540 03.19.2013-22:00:00 27.3791 03.19.2013-23:00:00 27.3891 03.20.2013-00:00:00 27.4494 03.20.2013-01:00:00 27.5147 03.20.2013-02:00:00 27.5649 03.20.2013-03:00:00 27.6151 03.20.2013-04:00:00 27.6754 03.20.2013-05:00:00 27.6955 03.20.2013-06:00:00 27.7357 03.20.2013-07:00:00 27.7959 03.20.2013-08:00:00 27.8461 03.20.2013-09:00:00 28.0018 03.20.2013-10:00:00 28.1223 03.20.2013-11:00:00 28.1625 03.20.2013-12:00:00 28.1876 03.20.2013-13:00:00 28.1977 03.20.2013-14:00:00 28.2027 03.20.2013-15:00:00 28.2027 03.20.2013-16:00:00 28.1977 03.20.2013-17:00:00 28.1926 03.20.2013-18:00:00 28.1876 03.20.2013-19:00:00 28.1726 03.20.2013-20:00:00 28.1625 03.20.2013-21:00:00 28.1474 03.20.2013-22:00:00 28.1424 03.20.2013-23:00:00 28.1274 03.21.2013-00:00:00 28.1123 03.21.2013-01:00:00 28.0872 03.21.2013-02:00:00 28.0771 03.21.2013-03:00:00 28.0420 03.21.2013-04:00:00 28.0319 03.21.2013-05:00:00 28.0018 03.21.2013-06:00:00 28.0068 03.21.2013-07:00:00 27.9918 03.21.2013-08:00:00 27.9918 03.21.2013-09:00:00 27.9817 03.21.2013-10:00:00 27.9717 03.21.2013-11:00:00 27.9616 03.21.2013-12:00:00 27.9667 03.21.2013-13:00:00 27.9717 03.21.2013-14:00:00 27.9667 03.21.2013-15:00:00 27.9466 03.21.2013-16:00:00 27.9365 03.21.2013-17:00:00 27.9616 03.21.2013-18:00:00 27.9466 03.21.2013-19:00:00 27.9466 03.21.2013-20:00:00 27.9415 03.21.2013-21:00:00 27.9265 03.21.2013-22:00:00 27.9265 03.21.2013-23:00:00 27.9164 03.22.2013-00:00:00 27.9014 03.22.2013-01:00:00 27.8913 03.22.2013-02:00:00 27.8813 03.22.2013-03:00:00 27.8461 03.22.2013-04:00:00 27.8210 03.22.2013-05:00:00 27.8110 03.22.2013-06:00:00 27.8060 03.22.2013-07:00:00 27.8009 03.22.2013-08:00:00 27.7808 03.22.2013-09:00:00 27.7608 03.22.2013-10:00:00 27.7457 03.22.2013-11:00:00 27.7357 03.22.2013-12:00:00 27.7658 03.22.2013-13:00:00 27.7658 03.22.2013-14:00:00 27.7407 03.22.2013-15:00:00 27.7407 03.22.2013-16:00:00 27.7256 03.22.2013-17:00:00 27.7055 03.22.2013-18:00:00 27.6955 03.22.2013-19:00:00 27.6854 03.22.2013-20:00:00 27.6854 03.22.2013-21:00:00 27.6453 03.22.2013-22:00:00 27.6151 03.22.2013-23:00:00 27.6001 03.23.2013-00:00:00 27.5800 03.23.2013-01:00:00 27.5649 03.23.2013-02:00:00 27.5448 03.23.2013-03:00:00 27.5097 03.23.2013-04:00:00 27.4946 03.23.2013-05:00:00 27.4795 03.23.2013-06:00:00 27.4293 03.23.2013-07:00:00 27.4143 03.23.2013-08:00:00 27.3741 03.23.2013-09:00:00 27.3540 03.23.2013-10:00:00 27.3389 03.23.2013-11:00:00 27.3339 03.23.2013-12:00:00 27.3188 03.23.2013-13:00:00 27.3188 03.23.2013-14:00:00 27.2887 03.23.2013-15:00:00 27.2937 03.23.2013-16:00:00 27.2837 03.23.2013-17:00:00 27.2736 03.23.2013-18:00:00 27.2485 03.23.2013-19:00:00 27.2335 03.23.2013-20:00:00 27.1933 03.23.2013-21:00:00 27.1531 03.23.2013-22:00:00 27.1230 03.23.2013-23:00:00 27.0728 03.24.2013-00:00:00 27.0426 03.24.2013-01:00:00 27.0175 03.24.2013-02:00:00 26.9874 03.24.2013-03:00:00 26.9422 03.24.2013-04:00:00 26.9070 03.24.2013-05:00:00 26.8920 03.24.2013-06:00:00 26.8568 03.24.2013-07:00:00 26.8317 03.24.2013-08:00:00 26.8066 03.24.2013-09:00:00 26.7865 03.24.2013-10:00:00 26.7614 03.24.2013-11:00:00 26.7363 03.24.2013-12:00:00 26.7112 03.24.2013-13:00:00 26.6911 03.24.2013-14:00:00 26.6760 03.24.2013-15:00:00 26.6610 03.24.2013-16:00:00 26.6057 03.24.2013-17:00:00 26.5907 03.24.2013-18:00:00 26.5856 03.24.2013-19:00:00 26.5706 03.24.2013-20:00:00 26.5354 03.24.2013-21:00:00 26.5254 03.24.2013-22:00:00 26.5103 03.24.2013-23:00:00 26.4802 03.25.2013-00:00:00 26.4651 03.25.2013-01:00:00 26.4400 03.25.2013-02:00:00 26.3998 03.25.2013-03:00:00 26.3697 03.25.2013-04:00:00 26.3597 03.25.2013-05:00:00 26.3446 03.25.2013-06:00:00 26.3295 03.25.2013-07:00:00 26.3094 03.25.2013-08:00:00 26.2843 03.25.2013-09:00:00 26.2793 03.25.2013-10:00:00 26.2793 03.25.2013-11:00:00 26.2743 03.25.2013-12:00:00 26.2642 03.25.2013-13:00:00 26.2542 03.25.2013-14:00:00 26.2492 03.25.2013-15:00:00 26.2191 03.25.2013-16:00:00 26.1889 03.25.2013-17:00:00 26.1739 03.25.2013-18:00:00 26.1387 03.25.2013-19:00:00 26.1035 03.25.2013-20:00:00 26.0784 03.25.2013-21:00:00 26.0433 03.25.2013-22:00:00 26.0132 03.25.2013-23:00:00 26.0081 03.26.2013-00:00:00 25.9830 03.26.2013-01:00:00 25.9529 03.26.2013-02:00:00 25.9479 03.26.2013-03:00:00 25.9378 03.26.2013-04:00:00 25.9228 03.26.2013-05:00:00 25.8977 03.26.2013-06:00:00 25.8725 03.26.2013-07:00:00 25.8424 03.26.2013-08:00:00 25.8073 03.26.2013-09:00:00 25.7922 03.26.2013-10:00:00 25.7721 03.26.2013-11:00:00 25.7621 03.26.2013-12:00:00 25.7671 03.26.2013-13:00:00 25.7922 03.26.2013-14:00:00 25.7872 03.26.2013-15:00:00 25.7621 03.26.2013-16:00:00 25.7470 03.26.2013-17:00:00 25.7269 03.26.2013-18:00:00 25.7068 03.26.2013-19:00:00 25.7169 03.26.2013-20:00:00 25.7018 03.26.2013-21:00:00 25.7068 03.26.2013-22:00:00 25.6968 03.26.2013-23:00:00 25.6817 03.27.2013-00:00:00 25.6817 03.27.2013-01:00:00 25.6717 03.27.2013-02:00:00 25.6466 03.27.2013-03:00:00 25.6215 03.27.2013-04:00:00 25.5813 03.27.2013-05:00:00 25.5662 03.27.2013-06:00:00 25.5562 03.27.2013-07:00:00 25.5461 03.27.2013-08:00:00 25.5311 03.27.2013-09:00:00 25.5160 03.27.2013-10:00:00 25.4859 03.27.2013-11:00:00 25.4859 03.27.2013-12:00:00 25.4909 03.27.2013-13:00:00 25.4909 03.27.2013-14:00:00 25.4909 03.27.2013-15:00:00 25.5160 03.27.2013-16:00:00 25.5260 03.27.2013-17:00:00 25.5160 03.27.2013-18:00:00 25.5210 03.27.2013-19:00:00 25.5009 03.27.2013-20:00:00 25.5009 03.27.2013-21:00:00 25.4959 03.27.2013-22:00:00 25.4909 03.27.2013-23:00:00 25.4808 03.28.2013-00:00:00 25.4658 03.28.2013-01:00:00 25.4507 03.28.2013-02:00:00 25.4356 03.28.2013-03:00:00 25.4156 03.28.2013-04:00:00 25.3955 03.28.2013-05:00:00 25.3804 03.28.2013-06:00:00 25.3603 03.28.2013-07:00:00 25.3453 03.28.2013-08:00:00 25.3352 03.28.2013-09:00:00 25.3252 03.28.2013-10:00:00 25.3252 03.28.2013-11:00:00 25.3001 03.28.2013-12:00:00 25.2950 03.28.2013-13:00:00 25.3001 03.28.2013-14:00:00 25.2850 03.28.2013-15:00:00 25.3051 03.28.2013-16:00:00 25.3101 03.28.2013-17:00:00 25.3252 03.28.2013-18:00:00 25.3252 03.28.2013-19:00:00 25.3503 03.28.2013-20:00:00 25.3402 03.28.2013-21:00:00 25.3402 03.28.2013-22:00:00 25.3402 03.28.2013-23:00:00 25.3352 03.29.2013-00:00:00 25.3252 03.29.2013-01:00:00 25.3302 03.29.2013-02:00:00 25.3252 03.29.2013-03:00:00 25.3201 03.29.2013-04:00:00 25.3001 03.29.2013-05:00:00 25.2950 03.29.2013-06:00:00 25.2800 03.29.2013-07:00:00 25.2749 03.29.2013-08:00:00 25.2599 03.29.2013-09:00:00 25.2398 03.29.2013-10:00:00 25.2348 03.29.2013-11:00:00 25.2348 03.29.2013-12:00:00 25.2348 03.29.2013-13:00:00 25.2498 03.29.2013-14:00:00 25.2348 03.29.2013-15:00:00 25.2398 03.29.2013-16:00:00 25.2348 03.29.2013-17:00:00 25.2348 03.29.2013-18:00:00 25.2398 03.29.2013-19:00:00 25.2599 03.29.2013-20:00:00 25.2599 03.29.2013-21:00:00 25.2699 03.29.2013-22:00:00 25.2599 03.29.2013-23:00:00 25.2649 03.30.2013-00:00:00 25.2498 03.30.2013-01:00:00 25.2448 03.30.2013-02:00:00 25.2097 03.30.2013-03:00:00 25.2147 03.30.2013-04:00:00 25.2097 03.30.2013-05:00:00 25.1996 03.30.2013-06:00:00 25.1896 03.30.2013-07:00:00 25.1896 03.30.2013-08:00:00 25.1795 03.30.2013-09:00:00 25.1846 03.30.2013-10:00:00 25.1745 03.30.2013-11:00:00 25.1745 03.30.2013-12:00:00 25.1846 03.30.2013-13:00:00 25.2097 03.30.2013-14:00:00 25.2498 03.30.2013-15:00:00 25.2749 03.30.2013-16:00:00 25.2800 03.30.2013-17:00:00 25.2900 03.30.2013-18:00:00 25.3001 03.30.2013-19:00:00 25.3001 03.30.2013-20:00:00 25.3252 03.30.2013-21:00:00 25.3352 03.30.2013-22:00:00 25.3402 03.30.2013-23:00:00 25.3453 03.31.2013-00:00:00 25.3352 03.31.2013-01:00:00 25.3201 03.31.2013-02:00:00 25.3201 03.31.2013-03:00:00 25.3101 03.31.2013-04:00:00 25.3001 03.31.2013-05:00:00 25.3001 03.31.2013-06:00:00 25.3001 03.31.2013-07:00:00 25.2850 03.31.2013-08:00:00 25.2800 03.31.2013-09:00:00 25.2549 03.31.2013-10:00:00 25.2549 03.31.2013-11:00:00 25.2800 03.31.2013-12:00:00 25.3101 03.31.2013-13:00:00 25.3302 03.31.2013-14:00:00 25.3402 03.31.2013-15:00:00 25.3453 03.31.2013-16:00:00 25.3453 03.31.2013-17:00:00 25.3252 03.31.2013-18:00:00 25.3453 03.31.2013-19:00:00 25.3453 03.31.2013-20:00:00 25.3453 03.31.2013-21:00:00 25.3603 03.31.2013-22:00:00 25.3402 03.31.2013-23:00:00 25.3402 04.01.2013-00:00:00 25.3302 04.01.2013-01:00:00 25.3402 04.01.2013-02:00:00 25.3503 04.01.2013-03:00:00 25.3503 04.01.2013-04:00:00 25.3402 04.01.2013-05:00:00 25.3302 04.01.2013-06:00:00 25.3302 04.01.2013-07:00:00 25.3252 04.01.2013-08:00:00 25.3201 04.01.2013-09:00:00 25.3201 04.01.2013-10:00:00 25.3051 04.01.2013-11:00:00 25.3101 04.01.2013-12:00:00 25.3302 04.01.2013-13:00:00 25.3704 04.01.2013-14:00:00 25.3955 04.01.2013-15:00:00 25.3955 04.01.2013-16:00:00 25.4005 04.01.2013-17:00:00 25.4206 04.01.2013-18:00:00 25.4156 04.01.2013-19:00:00 25.4005 04.01.2013-20:00:00 25.3904 04.01.2013-21:00:00 25.3904 04.01.2013-22:00:00 25.3904 04.01.2013-23:00:00 25.3955 04.02.2013-00:00:00 25.3854 04.02.2013-01:00:00 25.3854 04.02.2013-02:00:00 25.3854 04.02.2013-03:00:00 25.3754 04.02.2013-04:00:00 25.3653 04.02.2013-05:00:00 25.3553 04.02.2013-06:00:00 25.3553 04.02.2013-07:00:00 25.3603 04.02.2013-08:00:00 25.3603 04.02.2013-09:00:00 25.3503 04.02.2013-10:00:00 25.3402 04.02.2013-11:00:00 25.3453 04.02.2013-12:00:00 25.3352 04.02.2013-13:00:00 25.3252 04.02.2013-14:00:00 25.3352 04.02.2013-15:00:00 25.3302 04.02.2013-16:00:00 25.3302 04.02.2013-17:00:00 25.3201 04.02.2013-18:00:00 25.3252 04.02.2013-19:00:00 25.3252 04.02.2013-20:00:00 25.3101 04.02.2013-21:00:00 25.3001 04.02.2013-22:00:00 25.3001 04.02.2013-23:00:00 25.2850 04.03.2013-00:00:00 25.2800 04.03.2013-01:00:00 25.2699 04.03.2013-02:00:00 25.2398 04.03.2013-03:00:00 25.2398 04.03.2013-04:00:00 25.2398 04.03.2013-05:00:00 25.2297 04.03.2013-06:00:00 25.2197 04.03.2013-07:00:00 25.2097 04.03.2013-08:00:00 25.2147 04.03.2013-09:00:00 25.1996 04.03.2013-10:00:00 25.1846 04.03.2013-11:00:00 25.1745 04.03.2013-12:00:00 25.1645 04.03.2013-13:00:00 25.1494 04.03.2013-14:00:00 25.1444 04.03.2013-15:00:00 25.1494 04.03.2013-16:00:00 25.1494 04.03.2013-17:00:00 25.1444 04.03.2013-18:00:00 25.1343 04.03.2013-19:00:00 25.1293 04.03.2013-20:00:00 25.1293 04.03.2013-21:00:00 25.1193 04.03.2013-22:00:00 25.1042 04.03.2013-23:00:00 25.1092 04.04.2013-00:00:00 25.1092 04.04.2013-01:00:00 25.1142 04.04.2013-02:00:00 25.0992 04.04.2013-03:00:00 25.0891 04.04.2013-04:00:00 25.0891 04.04.2013-05:00:00 25.0791 04.04.2013-06:00:00 25.0690 04.04.2013-07:00:00 25.0640 04.04.2013-08:00:00 25.0540 04.04.2013-09:00:00 25.0540 04.04.2013-10:00:00 25.0490 04.04.2013-11:00:00 25.0590 04.04.2013-12:00:00 25.0791 04.04.2013-13:00:00 25.1092 04.04.2013-14:00:00 25.1343 04.04.2013-15:00:00 25.1544 04.04.2013-16:00:00 25.1745 04.04.2013-17:00:00 25.3151 04.04.2013-18:00:00 25.3904 04.04.2013-19:00:00 25.4356 04.04.2013-20:00:00 25.4457 04.04.2013-21:00:00 25.4808 04.04.2013-22:00:00 25.4909 04.04.2013-23:00:00 25.4909 04.05.2013-00:00:00 25.4959 04.05.2013-01:00:00 25.4859 04.05.2013-02:00:00 25.5009 04.05.2013-03:00:00 25.5160 04.05.2013-04:00:00 25.5511 04.05.2013-05:00:00 25.6014 04.05.2013-06:00:00 25.6767 04.05.2013-07:00:00 25.7872 04.05.2013-08:00:00 25.8625 04.05.2013-09:00:00 25.9177 04.05.2013-10:00:00 25.9579 04.05.2013-11:00:00 26.0031 04.05.2013-12:00:00 26.0081 04.05.2013-13:00:00 26.0132 04.05.2013-14:00:00 26.0232 04.05.2013-15:00:00 26.0332 04.05.2013-16:00:00 26.0483 04.05.2013-17:00:00 26.0433 04.05.2013-18:00:00 26.0282 04.05.2013-19:00:00 26.0232 04.05.2013-20:00:00 26.0182 04.05.2013-21:00:00 26.0232 04.05.2013-22:00:00 26.0182 04.05.2013-23:00:00 26.0182 04.06.2013-00:00:00 26.0132 04.06.2013-01:00:00 26.0584 04.06.2013-02:00:00 26.1538 04.06.2013-03:00:00 26.1990 04.06.2013-04:00:00 26.2341 04.06.2013-05:00:00 26.2391 04.06.2013-06:00:00 26.2391 04.06.2013-07:00:00 26.2492 04.06.2013-08:00:00 26.2743 04.06.2013-09:00:00 26.3044 04.06.2013-10:00:00 26.3094 04.06.2013-11:00:00 26.3044 04.06.2013-12:00:00 26.3496 04.06.2013-13:00:00 26.3848 04.06.2013-14:00:00 26.4149 04.06.2013-15:00:00 26.4300 04.06.2013-16:00:00 26.4249 04.06.2013-17:00:00 26.4300 04.06.2013-18:00:00 26.5455 04.06.2013-19:00:00 26.6509 04.06.2013-20:00:00 26.6811 04.06.2013-21:00:00 26.7263 04.06.2013-22:00:00 26.7765 04.06.2013-23:00:00 26.8719 04.07.2013-00:00:00 26.8920 04.07.2013-01:00:00 26.9121 04.07.2013-02:00:00 26.9472 04.07.2013-03:00:00 26.9673 04.07.2013-04:00:00 26.9874 04.07.2013-05:00:00 26.9824 04.07.2013-06:00:00 26.9924 04.07.2013-07:00:00 26.9774 04.07.2013-08:00:00 26.9723 04.07.2013-09:00:00 26.9974 04.07.2013-10:00:00 27.0075 04.07.2013-11:00:00 27.0677 04.07.2013-12:00:00 27.1079 04.07.2013-13:00:00 27.2234 04.07.2013-14:00:00 27.3540 04.07.2013-15:00:00 27.4695 04.07.2013-16:00:00 27.5448 04.07.2013-17:00:00 27.5800 04.07.2013-18:00:00 27.5850 04.07.2013-19:00:00 27.5900 04.07.2013-20:00:00 27.6603 04.07.2013-21:00:00 27.7005 04.07.2013-22:00:00 27.7507 04.07.2013-23:00:00 27.7909 04.08.2013-00:00:00 27.8110 04.08.2013-01:00:00 27.8210 04.08.2013-02:00:00 27.8160 04.08.2013-03:00:00 27.7959 04.08.2013-04:00:00 27.7859 04.08.2013-05:00:00 27.7808 04.08.2013-06:00:00 27.7708 04.08.2013-07:00:00 27.7708 04.08.2013-08:00:00 27.7608 04.08.2013-09:00:00 27.7507 04.08.2013-10:00:00 27.7557 04.08.2013-11:00:00 27.7507 04.08.2013-12:00:00 27.7457 04.08.2013-13:00:00 27.7357 04.08.2013-14:00:00 27.7256 04.08.2013-15:00:00 27.7156 04.08.2013-16:00:00 27.7105 04.08.2013-17:00:00 27.7005 04.08.2013-18:00:00 27.6804 04.08.2013-19:00:00 27.6704 04.08.2013-20:00:00 27.6653 04.08.2013-21:00:00 27.6402 04.08.2013-22:00:00 27.6352 04.08.2013-23:00:00 27.6201 04.09.2013-00:00:00 27.5950 04.09.2013-01:00:00 27.5850 04.09.2013-02:00:00 27.5750 04.09.2013-03:00:00 27.5549 04.09.2013-04:00:00 27.5348 04.09.2013-05:00:00 27.5298 04.09.2013-06:00:00 27.5046 04.09.2013-07:00:00 27.4795 04.09.2013-08:00:00 27.4594 04.09.2013-09:00:00 27.4394 04.09.2013-10:00:00 27.4343 04.09.2013-11:00:00 27.4143 04.09.2013-12:00:00 27.4042 04.09.2013-13:00:00 27.3841 04.09.2013-14:00:00 27.3791 04.09.2013-15:00:00 27.3691 04.09.2013-16:00:00 27.3590 04.09.2013-17:00:00 27.3540 04.09.2013-18:00:00 27.3439 04.09.2013-19:00:00 27.3389 04.09.2013-20:00:00 27.3389 04.09.2013-21:00:00 27.3188 04.09.2013-22:00:00 27.3138 04.09.2013-23:00:00 27.3188 04.10.2013-00:00:00 27.3188 04.10.2013-01:00:00 27.3540 04.10.2013-02:00:00 27.3891 04.10.2013-03:00:00 27.4092 04.10.2013-04:00:00 27.4143 04.10.2013-05:00:00 27.4193 04.10.2013-06:00:00 27.4243 04.10.2013-07:00:00 27.4594 04.10.2013-08:00:00 27.6955 04.10.2013-09:00:00 27.8712 04.10.2013-10:00:00 28.0420 04.10.2013-11:00:00 28.2127 04.10.2013-12:00:00 28.2981 04.10.2013-13:00:00 28.3132 04.10.2013-14:00:00 28.3333 04.10.2013-15:00:00 28.3333 04.10.2013-16:00:00 28.3282 04.10.2013-17:00:00 28.3483 04.10.2013-18:00:00 28.3483 04.10.2013-19:00:00 28.3433 04.10.2013-20:00:00 28.3533 04.10.2013-21:00:00 28.3533 04.10.2013-22:00:00 28.3584 04.10.2013-23:00:00 28.3734 04.11.2013-00:00:00 28.3634 04.11.2013-01:00:00 28.3533 04.11.2013-02:00:00 28.3333 04.11.2013-03:00:00 28.3182 04.11.2013-04:00:00 28.3081 04.11.2013-05:00:00 28.3031 04.11.2013-06:00:00 28.2830 04.11.2013-07:00:00 28.2730 04.11.2013-08:00:00 28.2529 04.11.2013-09:00:00 28.2328 04.11.2013-10:00:00 28.2228 04.11.2013-11:00:00 28.2177 04.11.2013-12:00:00 28.1876 04.11.2013-13:00:00 28.1826 04.11.2013-14:00:00 28.1776 04.11.2013-15:00:00 28.1625 04.11.2013-16:00:00 28.1625 04.11.2013-17:00:00 28.1575 04.11.2013-18:00:00 28.1474 04.11.2013-19:00:00 28.1324 04.11.2013-20:00:00 28.1123 04.11.2013-21:00:00 28.0972 04.11.2013-22:00:00 28.0771 04.11.2013-23:00:00 28.0671 04.12.2013-00:00:00 28.0570 04.12.2013-01:00:00 28.0570 04.12.2013-02:00:00 28.0420 04.12.2013-03:00:00 28.0319 04.12.2013-04:00:00 28.0119 04.12.2013-05:00:00 27.9918 04.12.2013-06:00:00 27.9867 04.12.2013-07:00:00 27.9717 04.12.2013-08:00:00 27.9516 04.12.2013-09:00:00 27.9365 04.12.2013-10:00:00 27.9215 04.12.2013-11:00:00 27.9064 04.12.2013-12:00:00 27.9064 04.12.2013-13:00:00 27.8963 04.12.2013-14:00:00 27.8813 04.12.2013-15:00:00 27.8461 04.12.2013-16:00:00 27.8210 04.12.2013-17:00:00 27.7959 04.12.2013-18:00:00 27.7959 04.12.2013-19:00:00 27.7808 04.12.2013-20:00:00 27.7959 04.12.2013-21:00:00 27.8060 04.12.2013-22:00:00 27.8160 04.12.2013-23:00:00 27.8210 04.13.2013-00:00:00 27.8461 04.13.2013-01:00:00 27.8361 04.13.2013-02:00:00 27.8411 04.13.2013-03:00:00 27.8311 04.13.2013-04:00:00 27.8210 04.13.2013-05:00:00 27.8110 04.13.2013-06:00:00 27.8009 04.13.2013-07:00:00 27.7708 04.13.2013-08:00:00 27.7457 04.13.2013-09:00:00 27.7708 04.13.2013-10:00:00 27.8210 04.13.2013-11:00:00 27.8813 04.13.2013-12:00:00 27.9164 04.13.2013-13:00:00 27.9415 04.13.2013-14:00:00 27.9566 04.13.2013-15:00:00 27.9516 04.13.2013-16:00:00 27.9466 04.13.2013-17:00:00 27.9365 04.13.2013-18:00:00 27.9968 04.13.2013-19:00:00 28.0922 04.13.2013-20:00:00 28.1776 04.13.2013-21:00:00 28.2278 04.13.2013-22:00:00 28.2529 04.13.2013-23:00:00 28.2579 04.14.2013-00:00:00 28.2479 04.14.2013-01:00:00 28.2077 04.14.2013-02:00:00 28.1977 04.14.2013-03:00:00 28.1826 04.14.2013-04:00:00 28.1776 04.14.2013-05:00:00 28.1625 04.14.2013-06:00:00 28.1474 04.14.2013-07:00:00 28.1424 04.14.2013-08:00:00 28.1324 04.14.2013-09:00:00 28.1474 04.14.2013-10:00:00 28.1726 04.14.2013-11:00:00 28.1876 04.14.2013-12:00:00 28.2077 04.14.2013-13:00:00 28.2328 04.14.2013-14:00:00 28.2579 04.14.2013-15:00:00 28.2629 04.14.2013-16:00:00 28.2479 04.14.2013-17:00:00 28.2328 04.14.2013-18:00:00 28.2177 04.14.2013-19:00:00 28.1926 04.14.2013-20:00:00 28.1876 04.14.2013-21:00:00 28.1826 04.14.2013-22:00:00 28.1675 04.14.2013-23:00:00 28.1424 04.15.2013-00:00:00 28.1173 04.15.2013-01:00:00 28.0922 04.15.2013-02:00:00 28.0771 04.15.2013-03:00:00 28.0570 04.15.2013-04:00:00 28.0470 04.15.2013-05:00:00 28.0319 04.15.2013-06:00:00 28.0219 04.15.2013-07:00:00 28.0119 04.15.2013-08:00:00 28.0018 04.15.2013-09:00:00 27.9968 04.15.2013-10:00:00 27.9867 04.15.2013-11:00:00 27.9767 04.15.2013-12:00:00 27.9667 04.15.2013-13:00:00 27.9516 04.15.2013-14:00:00 27.9516 04.15.2013-15:00:00 27.9516 04.15.2013-16:00:00 27.9415 04.15.2013-17:00:00 27.9315 04.15.2013-18:00:00 27.9265 04.15.2013-19:00:00 27.9164 04.15.2013-20:00:00 27.8963 04.15.2013-21:00:00 27.8813 04.15.2013-22:00:00 27.8813 04.15.2013-23:00:00 27.8662 04.16.2013-00:00:00 27.8612 04.16.2013-01:00:00 27.8512 04.16.2013-02:00:00 27.8411 04.16.2013-03:00:00 27.8311 04.16.2013-04:00:00 27.7909 04.16.2013-05:00:00 27.7608 04.16.2013-06:00:00 27.7507 04.16.2013-07:00:00 27.7357 04.16.2013-08:00:00 27.7105 04.16.2013-09:00:00 27.6854 04.16.2013-10:00:00 27.6704 04.16.2013-11:00:00 27.6603 04.16.2013-12:00:00 27.6503 04.16.2013-13:00:00 27.6503 04.16.2013-14:00:00 27.6603 04.16.2013-15:00:00 27.6352 04.16.2013-16:00:00 27.6252 04.16.2013-17:00:00 27.6151 04.16.2013-18:00:00 27.6151 04.16.2013-19:00:00 27.6051 04.16.2013-20:00:00 27.5950 04.16.2013-21:00:00 27.5800 04.16.2013-22:00:00 27.5599 04.16.2013-23:00:00 27.5398 04.17.2013-00:00:00 27.5197 04.17.2013-01:00:00 27.5097 04.17.2013-02:00:00 27.4846 04.17.2013-03:00:00 27.4645 04.17.2013-04:00:00 27.4243 04.17.2013-05:00:00 27.4042 04.17.2013-06:00:00 27.3891 04.17.2013-07:00:00 27.3791 04.17.2013-08:00:00 27.3490 04.17.2013-09:00:00 27.3339 04.17.2013-10:00:00 27.3088 04.17.2013-11:00:00 27.2586 04.17.2013-12:00:00 27.2536 04.17.2013-13:00:00 27.2385 04.17.2013-14:00:00 27.2435 04.17.2013-15:00:00 27.2084 04.17.2013-16:00:00 27.1983 04.17.2013-17:00:00 27.1883 04.17.2013-18:00:00 27.1832 04.17.2013-19:00:00 27.1682 04.17.2013-20:00:00 27.1381 04.17.2013-21:00:00 27.1230 04.17.2013-22:00:00 27.1129 04.17.2013-23:00:00 27.0878 04.18.2013-00:00:00 27.0778 04.18.2013-01:00:00 27.0527 04.18.2013-02:00:00 27.0376 04.18.2013-03:00:00 27.0225 04.18.2013-04:00:00 27.0175 04.18.2013-05:00:00 27.0075 04.18.2013-06:00:00 26.9974 04.18.2013-07:00:00 26.9673 04.18.2013-08:00:00 26.9623 04.18.2013-09:00:00 26.9522 04.18.2013-10:00:00 26.9271 04.18.2013-11:00:00 26.8970 04.18.2013-12:00:00 26.8819 04.18.2013-13:00:00 26.8719 04.18.2013-14:00:00 26.8870 04.18.2013-15:00:00 26.9372 04.18.2013-16:00:00 27.0426 04.18.2013-17:00:00 27.1682 04.18.2013-18:00:00 27.3038 04.18.2013-19:00:00 27.4594 04.18.2013-20:00:00 27.5498 04.18.2013-21:00:00 27.6402 04.18.2013-22:00:00 27.7758 04.18.2013-23:00:00 27.9315 04.19.2013-00:00:00 28.1675 04.19.2013-01:00:00 28.3784 04.19.2013-02:00:00 28.5743 04.19.2013-03:00:00 28.7802 04.19.2013-04:00:00 29.0062 04.19.2013-05:00:00 29.1167 04.19.2013-06:00:00 29.2020 04.19.2013-07:00:00 29.2774 04.19.2013-08:00:00 29.3426 04.19.2013-09:00:00 29.4280 04.19.2013-10:00:00 29.5837 04.19.2013-11:00:00 29.6741 04.19.2013-12:00:00 29.7143 04.19.2013-13:00:00 29.7645 04.19.2013-14:00:00 29.7996 04.19.2013-15:00:00 29.8247 04.19.2013-16:00:00 29.8247 04.19.2013-17:00:00 29.8298 04.19.2013-18:00:00 29.8699 04.19.2013-19:00:00 29.9453 04.19.2013-20:00:00 29.9503 04.19.2013-21:00:00 29.9804 04.19.2013-22:00:00 30.0256 04.19.2013-23:00:00 30.0357 04.20.2013-00:00:00 30.0507 04.20.2013-01:00:00 30.0507 04.20.2013-02:00:00 30.0507 04.20.2013-03:00:00 30.0608 04.20.2013-04:00:00 30.0557 04.20.2013-05:00:00 30.0357 04.20.2013-06:00:00 30.0055 04.20.2013-07:00:00 30.0156 04.20.2013-08:00:00 30.0105 04.20.2013-09:00:00 30.0105 04.20.2013-10:00:00 30.0105 04.20.2013-11:00:00 30.0105 04.20.2013-12:00:00 29.9754 04.20.2013-13:00:00 29.9603 04.20.2013-14:00:00 29.9352 04.20.2013-15:00:00 29.9352 04.20.2013-16:00:00 29.9151 04.20.2013-17:00:00 29.9051 04.20.2013-18:00:00 29.8850 04.20.2013-19:00:00 29.8498 04.20.2013-20:00:00 29.8398 04.20.2013-21:00:00 29.8097 04.20.2013-22:00:00 29.7745 04.20.2013-23:00:00 29.7544 04.21.2013-00:00:00 29.7394 04.21.2013-01:00:00 29.7293 04.21.2013-02:00:00 29.7243 04.21.2013-03:00:00 29.6992 04.21.2013-04:00:00 29.6741 04.21.2013-05:00:00 29.6540 04.21.2013-06:00:00 29.6490 04.21.2013-07:00:00 29.6188 04.21.2013-08:00:00 29.6088 04.21.2013-09:00:00 29.6038 04.21.2013-10:00:00 29.5837 04.21.2013-11:00:00 29.5636 04.21.2013-12:00:00 29.5385 04.21.2013-13:00:00 29.5134 04.21.2013-14:00:00 29.5033 04.21.2013-15:00:00 29.4833 04.21.2013-16:00:00 29.4682 04.21.2013-17:00:00 29.4330 04.21.2013-18:00:00 29.3979 04.21.2013-19:00:00 29.3778 04.21.2013-20:00:00 29.3577 04.21.2013-21:00:00 29.3326 04.21.2013-22:00:00 29.3276 04.21.2013-23:00:00 29.3075 04.22.2013-00:00:00 29.3075 04.22.2013-01:00:00 29.2924 04.22.2013-02:00:00 29.2824 04.22.2013-03:00:00 29.2723 04.22.2013-04:00:00 29.2522 04.22.2013-05:00:00 29.2271 04.22.2013-06:00:00 29.2071 04.22.2013-07:00:00 29.1920 04.22.2013-08:00:00 29.1669 04.22.2013-09:00:00 29.1568 04.22.2013-10:00:00 29.1518 04.22.2013-11:00:00 29.1267 04.22.2013-12:00:00 29.0966 04.22.2013-13:00:00 29.0915 04.22.2013-14:00:00 29.0664 04.22.2013-15:00:00 29.0514 04.22.2013-16:00:00 29.0514 04.22.2013-17:00:00 29.0413 04.22.2013-18:00:00 29.0313 04.22.2013-19:00:00 29.0112 04.22.2013-20:00:00 28.9861 04.22.2013-21:00:00 28.9710 04.22.2013-22:00:00 28.9509 04.22.2013-23:00:00 28.9308 04.23.2013-00:00:00 28.9108 04.23.2013-01:00:00 28.9007 04.23.2013-02:00:00 28.8756 04.23.2013-03:00:00 28.8656 04.23.2013-04:00:00 28.8254 04.23.2013-05:00:00 28.8053 04.23.2013-06:00:00 28.7902 04.23.2013-07:00:00 28.7651 04.23.2013-08:00:00 28.7551 04.23.2013-09:00:00 28.7501 04.23.2013-10:00:00 28.7250 04.23.2013-11:00:00 28.7049 04.23.2013-12:00:00 28.6848 04.23.2013-13:00:00 28.6697 04.23.2013-14:00:00 28.6496 04.23.2013-15:00:00 28.6346 04.23.2013-16:00:00 28.6245 04.23.2013-17:00:00 28.6044 04.23.2013-18:00:00 28.5944 04.23.2013-19:00:00 28.5592 04.23.2013-20:00:00 28.5191 04.23.2013-21:00:00 28.4990 04.23.2013-22:00:00 28.4889 04.23.2013-23:00:00 28.4739 04.24.2013-00:00:00 28.4488 04.24.2013-01:00:00 28.4186 04.24.2013-02:00:00 28.3835 04.24.2013-03:00:00 28.3634 04.24.2013-04:00:00 28.3383 04.24.2013-05:00:00 28.3031 04.24.2013-06:00:00 28.2931 04.24.2013-07:00:00 28.2830 04.24.2013-08:00:00 28.2629 04.24.2013-09:00:00 28.2378 04.24.2013-10:00:00 28.2328 04.24.2013-11:00:00 28.2077 04.24.2013-12:00:00 28.1625 04.24.2013-13:00:00 28.1575 04.24.2013-14:00:00 28.1575 04.24.2013-15:00:00 28.1625 04.24.2013-16:00:00 28.1625 04.24.2013-17:00:00 28.1374 04.24.2013-18:00:00 28.1274 04.24.2013-19:00:00 28.0922 04.24.2013-20:00:00 28.0771 04.24.2013-21:00:00 28.0621 04.24.2013-22:00:00 28.0420 04.24.2013-23:00:00 28.0319 04.25.2013-00:00:00 28.0219 04.25.2013-01:00:00 28.0018 04.25.2013-02:00:00 27.9616 04.25.2013-03:00:00 27.9164 04.25.2013-04:00:00 27.9164 04.25.2013-05:00:00 27.9014 04.25.2013-06:00:00 27.8562 04.25.2013-07:00:00 27.8210 04.25.2013-08:00:00 27.7808 04.25.2013-09:00:00 27.7557 04.25.2013-10:00:00 27.7256 04.25.2013-11:00:00 27.7256 04.25.2013-12:00:00 27.7306 04.25.2013-13:00:00 27.7357 04.25.2013-14:00:00 27.7206 04.25.2013-15:00:00 27.7005 04.25.2013-16:00:00 27.6905 04.25.2013-17:00:00 27.6704 04.25.2013-18:00:00 27.6754 04.25.2013-19:00:00 27.6754 04.25.2013-20:00:00 27.6603 04.25.2013-21:00:00 27.6352 04.25.2013-22:00:00 27.6201 04.25.2013-23:00:00 27.6051 04.26.2013-00:00:00 27.5850 04.26.2013-01:00:00 27.5599 04.26.2013-02:00:00 27.5498 04.26.2013-03:00:00 27.5348 04.26.2013-04:00:00 27.5097 04.26.2013-05:00:00 27.4846 04.26.2013-06:00:00 27.4544 04.26.2013-07:00:00 27.4394 04.26.2013-08:00:00 27.4243 04.26.2013-09:00:00 27.4042 04.26.2013-10:00:00 27.3891 04.26.2013-11:00:00 27.3741 04.26.2013-12:00:00 27.3841 04.26.2013-13:00:00 27.3590 04.26.2013-14:00:00 27.3289 04.26.2013-15:00:00 27.2887 04.26.2013-16:00:00 27.2887 04.26.2013-17:00:00 27.2937 04.26.2013-18:00:00 27.2736 04.26.2013-19:00:00 27.2686 04.26.2013-20:00:00 27.2536 04.26.2013-21:00:00 27.2385 04.26.2013-22:00:00 27.2134 04.26.2013-23:00:00 27.1632 04.27.2013-00:00:00 27.1531 04.27.2013-01:00:00 27.1381 04.27.2013-02:00:00 27.1230 04.27.2013-03:00:00 27.1029 04.27.2013-04:00:00 27.0878 04.27.2013-05:00:00 27.0828 04.27.2013-06:00:00 27.0627 04.27.2013-07:00:00 27.0577 04.27.2013-08:00:00 27.0477 04.27.2013-09:00:00 27.0426 04.27.2013-10:00:00 27.0477 04.27.2013-11:00:00 27.0276 04.27.2013-12:00:00 27.0125 04.27.2013-13:00:00 26.9924 04.27.2013-14:00:00 26.9723 04.27.2013-15:00:00 26.9623 04.27.2013-16:00:00 26.9522 04.27.2013-17:00:00 26.9221 04.27.2013-18:00:00 26.9070 04.27.2013-19:00:00 26.8769 04.27.2013-20:00:00 26.8719 04.27.2013-21:00:00 26.8518 04.27.2013-22:00:00 26.8367 04.27.2013-23:00:00 26.8167 04.28.2013-00:00:00 26.7966 04.28.2013-01:00:00 26.7865 04.28.2013-02:00:00 26.7564 04.28.2013-03:00:00 26.7413 04.28.2013-04:00:00 26.7564 04.28.2013-05:00:00 26.7664 04.28.2013-06:00:00 26.7463 04.28.2013-07:00:00 26.7363 04.28.2013-08:00:00 26.7212 04.28.2013-09:00:00 26.7162 04.28.2013-10:00:00 26.7112 04.28.2013-11:00:00 26.7112 04.28.2013-12:00:00 26.6911 04.28.2013-13:00:00 26.6911 04.28.2013-14:00:00 26.6911 04.28.2013-15:00:00 26.6710 04.28.2013-16:00:00 26.6560 04.28.2013-17:00:00 26.6459 04.28.2013-18:00:00 26.6258 04.28.2013-19:00:00 26.6007 04.28.2013-20:00:00 26.5907 04.28.2013-21:00:00 26.5656 04.28.2013-22:00:00 26.5605 04.28.2013-23:00:00 26.5555 04.29.2013-00:00:00 26.5455 04.29.2013-01:00:00 26.5304 04.29.2013-02:00:00 26.5103 04.29.2013-03:00:00 26.5103 04.29.2013-04:00:00 26.4953 04.29.2013-05:00:00 26.4902 04.29.2013-06:00:00 26.6108 04.29.2013-07:00:00 26.6409 04.29.2013-08:00:00 26.6660 04.29.2013-09:00:00 26.7011 04.29.2013-10:00:00 26.7162 04.29.2013-11:00:00 26.7112 04.29.2013-12:00:00 26.7062 04.29.2013-13:00:00 26.6911 04.29.2013-14:00:00 26.6760 04.29.2013-15:00:00 26.6610 04.29.2013-16:00:00 26.6459 04.29.2013-17:00:00 26.6308 04.29.2013-18:00:00 26.6208 04.29.2013-19:00:00 26.6158 04.29.2013-20:00:00 26.5856 04.29.2013-21:00:00 26.5756 04.29.2013-22:00:00 26.5706 04.29.2013-23:00:00 26.5605 04.30.2013-00:00:00 26.5505 04.30.2013-01:00:00 26.5405 04.30.2013-02:00:00 26.5003 04.30.2013-03:00:00 26.4953 04.30.2013-04:00:00 26.4852 04.30.2013-05:00:00 26.4701 04.30.2013-06:00:00 26.4601 04.30.2013-07:00:00 26.4400 04.30.2013-08:00:00 26.4249 04.30.2013-09:00:00 26.4249 04.30.2013-10:00:00 26.3948 04.30.2013-11:00:00 26.3848 04.30.2013-12:00:00 26.3747 04.30.2013-13:00:00 26.3747 04.30.2013-14:00:00 26.3546 04.30.2013-15:00:00 26.3195 04.30.2013-16:00:00 26.3044 04.30.2013-17:00:00 26.2944 04.30.2013-18:00:00 26.2793 04.30.2013-19:00:00 26.2642 04.30.2013-20:00:00 26.2492 04.30.2013-21:00:00 26.2391 04.30.2013-22:00:00 26.2241 04.30.2013-23:00:00 26.2040 05.01.2013-00:00:00 26.1939 05.01.2013-01:00:00 26.1889 05.01.2013-02:00:00 26.1638 05.01.2013-03:00:00 26.1387 05.01.2013-04:00:00 26.1337 05.01.2013-05:00:00 26.1136 05.01.2013-06:00:00 26.1086 05.01.2013-07:00:00 26.0734 05.01.2013-08:00:00 26.0483 05.01.2013-09:00:00 26.0282 05.01.2013-10:00:00 26.0182 05.01.2013-11:00:00 26.0182 05.01.2013-12:00:00 25.9880 05.01.2013-13:00:00 25.9629 05.01.2013-14:00:00 25.9479 05.01.2013-15:00:00 25.9479 05.01.2013-16:00:00 25.9328 05.01.2013-17:00:00 25.9328 05.01.2013-18:00:00 25.9077 05.01.2013-19:00:00 25.8926 05.01.2013-20:00:00 25.8776 05.01.2013-21:00:00 25.8675 05.01.2013-22:00:00 25.8424 05.01.2013-23:00:00 25.8173 05.02.2013-00:00:00 25.8173 05.02.2013-01:00:00 25.8123 05.02.2013-02:00:00 25.7972 05.02.2013-03:00:00 25.7872 05.02.2013-04:00:00 25.7671 05.02.2013-05:00:00 25.7520 05.02.2013-06:00:00 25.7370 05.02.2013-07:00:00 25.6968 05.02.2013-08:00:00 25.6817 05.02.2013-09:00:00 25.6817 05.02.2013-10:00:00 25.6516 05.02.2013-11:00:00 25.6265 05.02.2013-12:00:00 25.5963 05.02.2013-13:00:00 25.5763 05.02.2013-14:00:00 25.5813 05.02.2013-15:00:00 25.5712 05.02.2013-16:00:00 25.5562 05.02.2013-17:00:00 25.5411 05.02.2013-18:00:00 25.5461 05.02.2013-19:00:00 25.5411 05.02.2013-20:00:00 25.5160 05.02.2013-21:00:00 25.4909 05.02.2013-22:00:00 25.4507 05.02.2013-23:00:00 25.4356 05.03.2013-00:00:00 25.4256 05.03.2013-01:00:00 25.4055 05.03.2013-02:00:00 25.3804 05.03.2013-03:00:00 25.3804 05.03.2013-04:00:00 25.3503 05.03.2013-05:00:00 25.3151 05.03.2013-06:00:00 25.3051 05.03.2013-07:00:00 25.2850 05.03.2013-08:00:00 25.2749 05.03.2013-09:00:00 25.2699 05.03.2013-10:00:00 25.2599 05.03.2013-11:00:00 25.2348 05.03.2013-12:00:00 25.2147 05.03.2013-13:00:00 25.2046 05.03.2013-14:00:00 25.1645 05.03.2013-15:00:00 25.1544 05.03.2013-16:00:00 25.1293 05.03.2013-17:00:00 25.1092 05.03.2013-18:00:00 25.1042 05.03.2013-19:00:00 25.0942 05.03.2013-20:00:00 25.0992 05.03.2013-21:00:00 25.0841 05.03.2013-22:00:00 25.0741 05.03.2013-23:00:00 25.0590 05.04.2013-00:00:00 25.0540 05.04.2013-01:00:00 25.0439 05.04.2013-02:00:00 25.0339 05.04.2013-03:00:00 25.0289 05.04.2013-04:00:00 25.0289 05.04.2013-05:00:00 25.0188 05.04.2013-06:00:00 25.0038 05.04.2013-07:00:00 24.9736 05.04.2013-08:00:00 24.9535 05.04.2013-09:00:00 24.9234 05.04.2013-10:00:00 24.9084 05.04.2013-11:00:00 24.8581 05.04.2013-12:00:00 24.8481 05.04.2013-13:00:00 24.8230 05.04.2013-14:00:00 24.8180 05.04.2013-15:00:00 24.7979 05.04.2013-16:00:00 24.7728 05.04.2013-17:00:00 24.7577 05.04.2013-18:00:00 24.7477 05.04.2013-19:00:00 24.7376 05.04.2013-20:00:00 24.7225 05.04.2013-21:00:00 24.7075 05.04.2013-22:00:00 24.6824 05.04.2013-23:00:00 24.6573 05.05.2013-00:00:00 24.6322 05.05.2013-01:00:00 24.6121 05.05.2013-02:00:00 24.6020 05.05.2013-03:00:00 24.5819 05.05.2013-04:00:00 24.5719 05.05.2013-05:00:00 24.5568 05.05.2013-06:00:00 24.5468 05.05.2013-07:00:00 24.5468 05.05.2013-08:00:00 24.5016 05.05.2013-09:00:00 24.4915 05.05.2013-10:00:00 24.4564 05.05.2013-11:00:00 24.4313 05.05.2013-12:00:00 24.4263 05.05.2013-13:00:00 24.4313 05.05.2013-14:00:00 24.4162 05.05.2013-15:00:00 24.3961 05.05.2013-16:00:00 24.3760 05.05.2013-17:00:00 24.3660 05.05.2013-18:00:00 24.3509 05.05.2013-19:00:00 24.3459 05.05.2013-20:00:00 24.3359 05.05.2013-21:00:00 24.3208 05.05.2013-22:00:00 24.2856 05.05.2013-23:00:00 24.2806 05.06.2013-00:00:00 24.2706 05.06.2013-01:00:00 24.2455 05.06.2013-02:00:00 24.2404 05.06.2013-03:00:00 24.2254 05.06.2013-04:00:00 24.2153 05.06.2013-05:00:00 24.2003 05.06.2013-06:00:00 24.1902 05.06.2013-07:00:00 24.1752 05.06.2013-08:00:00 24.1651 05.06.2013-09:00:00 24.1400 05.06.2013-10:00:00 24.1400 05.06.2013-11:00:00 24.1300 05.06.2013-12:00:00 24.1049 05.06.2013-13:00:00 24.0797 05.06.2013-14:00:00 24.0647 05.06.2013-15:00:00 24.0597 05.06.2013-16:00:00 24.0295 05.06.2013-17:00:00 24.0145 05.06.2013-18:00:00 24.0044 05.06.2013-19:00:00 23.9843 05.06.2013-20:00:00 23.9843 05.06.2013-21:00:00 23.9693 05.06.2013-22:00:00 23.9693 05.06.2013-23:00:00 23.9642 05.07.2013-00:00:00 23.9391 05.07.2013-01:00:00 23.9391 05.07.2013-02:00:00 23.9291 05.07.2013-03:00:00 23.9140 05.07.2013-04:00:00 23.9040 05.07.2013-05:00:00 23.8889 05.07.2013-06:00:00 23.8839 05.07.2013-07:00:00 23.8789 05.07.2013-08:00:00 23.8638 05.07.2013-09:00:00 23.8538 05.07.2013-10:00:00 23.8387 05.07.2013-11:00:00 23.8437 05.07.2013-12:00:00 23.8136 05.07.2013-13:00:00 23.7734 05.07.2013-14:00:00 23.7483 05.07.2013-15:00:00 23.7282 05.07.2013-16:00:00 23.7182 05.07.2013-17:00:00 23.6981 05.07.2013-18:00:00 23.6880 05.07.2013-19:00:00 23.6629 05.07.2013-20:00:00 23.6479 05.07.2013-21:00:00 23.6428 05.07.2013-22:00:00 23.6328 05.07.2013-23:00:00 23.6328 05.08.2013-00:00:00 23.6228 05.08.2013-01:00:00 23.6027 05.08.2013-02:00:00 23.5977 05.08.2013-03:00:00 23.5826 05.08.2013-04:00:00 23.5575 05.08.2013-05:00:00 23.5474 05.08.2013-06:00:00 23.5273 05.08.2013-07:00:00 23.5223 05.08.2013-08:00:00 23.4922 05.08.2013-09:00:00 23.4721 05.08.2013-10:00:00 23.4570 05.08.2013-11:00:00 23.4621 05.08.2013-12:00:00 23.4370 05.08.2013-13:00:00 23.4068 05.08.2013-14:00:00 23.3918 05.08.2013-15:00:00 23.3918 05.08.2013-16:00:00 23.3717 05.08.2013-17:00:00 23.3666 05.08.2013-18:00:00 23.3516 05.08.2013-19:00:00 23.3415 05.08.2013-20:00:00 23.3265 05.08.2013-21:00:00 23.3164 05.08.2013-22:00:00 23.2963 05.08.2013-23:00:00 23.2913 05.09.2013-00:00:00 23.2813 05.09.2013-01:00:00 23.2662 05.09.2013-02:00:00 23.2511 05.09.2013-03:00:00 23.2411 05.09.2013-04:00:00 23.2461 05.09.2013-05:00:00 23.2361 05.09.2013-06:00:00 23.2210 05.09.2013-07:00:00 23.1859 05.09.2013-08:00:00 23.1758 05.09.2013-09:00:00 23.1658 05.09.2013-10:00:00 23.1457 05.09.2013-11:00:00 23.1457 05.09.2013-12:00:00 23.1256 05.09.2013-13:00:00 23.1105 05.09.2013-14:00:00 23.0854 05.09.2013-15:00:00 23.0553 05.09.2013-16:00:00 23.0201 05.09.2013-17:00:00 22.9950 05.09.2013-18:00:00 22.9850 05.09.2013-19:00:00 22.9749 05.09.2013-20:00:00 22.9800 05.09.2013-21:00:00 22.9749 05.09.2013-22:00:00 22.9498 05.09.2013-23:00:00 22.9348 05.10.2013-00:00:00 22.9247 05.10.2013-01:00:00 22.9046 05.10.2013-02:00:00 22.8946 05.10.2013-03:00:00 22.8946 05.10.2013-04:00:00 22.8845 05.10.2013-05:00:00 22.8795 05.10.2013-06:00:00 22.8795 05.10.2013-07:00:00 22.8645 05.10.2013-08:00:00 22.8594 05.10.2013-09:00:00 22.8394 05.10.2013-10:00:00 22.8293 05.10.2013-11:00:00 22.8042 05.10.2013-12:00:00 22.7891 05.10.2013-13:00:00 22.7540 05.10.2013-14:00:00 22.7540 05.10.2013-15:00:00 22.7339 05.10.2013-16:00:00 22.7188 05.10.2013-17:00:00 22.6937 05.10.2013-18:00:00 22.6937 05.10.2013-19:00:00 22.6887 05.10.2013-20:00:00 22.6686 05.10.2013-21:00:00 22.6485 05.10.2013-22:00:00 22.6385 05.10.2013-23:00:00 22.6335 05.11.2013-00:00:00 22.6234 05.11.2013-01:00:00 22.6234 05.11.2013-02:00:00 22.6033 05.11.2013-03:00:00 22.5933 05.11.2013-04:00:00 22.5682 05.11.2013-05:00:00 22.5481 05.11.2013-06:00:00 22.5330 05.11.2013-07:00:00 22.5129 05.11.2013-08:00:00 22.4878 05.11.2013-09:00:00 22.4828 05.11.2013-10:00:00 22.4778 05.11.2013-11:00:00 22.4728 05.11.2013-12:00:00 22.4627 05.11.2013-13:00:00 22.4527 05.11.2013-14:00:00 22.4476 05.11.2013-15:00:00 22.4476 05.11.2013-16:00:00 22.4527 05.11.2013-17:00:00 22.4426 05.11.2013-18:00:00 22.4276 05.11.2013-19:00:00 22.4125 05.11.2013-20:00:00 22.3924 05.11.2013-21:00:00 22.3924 05.11.2013-22:00:00 22.3824 05.11.2013-23:00:00 22.3673 05.12.2013-00:00:00 22.3573 05.12.2013-01:00:00 22.3472 05.12.2013-02:00:00 22.3422 05.12.2013-03:00:00 22.3321 05.12.2013-04:00:00 22.3221 05.12.2013-05:00:00 22.3070 05.12.2013-06:00:00 22.3020 05.12.2013-07:00:00 22.2819 05.12.2013-08:00:00 22.2719 05.12.2013-09:00:00 22.2920 05.12.2013-10:00:00 22.3773 05.12.2013-11:00:00 22.4476 05.12.2013-12:00:00 22.4878 05.12.2013-13:00:00 22.5782 05.12.2013-14:00:00 22.6485 05.12.2013-15:00:00 22.6686 05.12.2013-16:00:00 22.6535 05.12.2013-17:00:00 22.6686 05.12.2013-18:00:00 22.7540 05.12.2013-19:00:00 23.3365 05.12.2013-20:00:00 23.6880 05.12.2013-21:00:00 23.9391 05.12.2013-22:00:00 24.2053 05.12.2013-23:00:00 24.3760 05.13.2013-00:00:00 24.4715 05.13.2013-01:00:00 24.4966 05.13.2013-02:00:00 24.5267 05.13.2013-03:00:00 24.5819 05.13.2013-04:00:00 24.6070 05.13.2013-05:00:00 24.6271 05.13.2013-06:00:00 24.6221 05.13.2013-07:00:00 24.6221 05.13.2013-08:00:00 24.6221 05.13.2013-09:00:00 24.6020 05.13.2013-10:00:00 24.6020 05.13.2013-11:00:00 24.5970 05.13.2013-12:00:00 24.6020 05.13.2013-13:00:00 24.6171 05.13.2013-14:00:00 24.6874 05.13.2013-15:00:00 24.8280 05.13.2013-16:00:00 24.9787 05.13.2013-17:00:00 25.0741 05.13.2013-18:00:00 25.1394 05.13.2013-19:00:00 25.1544 05.13.2013-20:00:00 25.1745 05.13.2013-21:00:00 25.1745 05.13.2013-22:00:00 25.1896 05.13.2013-23:00:00 25.1795 05.14.2013-00:00:00 25.1594 05.14.2013-01:00:00 25.1494 05.14.2013-02:00:00 25.1092 05.14.2013-03:00:00 25.0841 05.14.2013-04:00:00 25.0640 05.14.2013-05:00:00 25.0540 05.14.2013-06:00:00 25.0590 05.14.2013-07:00:00 25.0439 05.14.2013-08:00:00 25.0339 05.14.2013-09:00:00 25.0188 05.14.2013-10:00:00 25.0138 05.14.2013-11:00:00 24.9937 05.14.2013-12:00:00 24.9937 05.14.2013-13:00:00 24.9686 05.14.2013-14:00:00 24.9535 05.14.2013-15:00:00 24.9586 05.14.2013-16:00:00 24.9284 05.14.2013-17:00:00 24.9184 05.14.2013-18:00:00 24.8983 05.14.2013-19:00:00 24.8933 05.14.2013-20:00:00 24.8782 05.14.2013-21:00:00 24.8732 05.14.2013-22:00:00 24.8581 05.14.2013-23:00:00 24.8581 05.15.2013-00:00:00 24.8431 05.15.2013-01:00:00 24.8380 05.15.2013-02:00:00 24.8330 05.15.2013-03:00:00 24.8230 05.15.2013-04:00:00 24.8129 05.15.2013-05:00:00 24.8129 05.15.2013-06:00:00 24.7928 05.15.2013-07:00:00 24.7677 05.15.2013-08:00:00 24.7426 05.15.2013-09:00:00 24.7326 05.15.2013-10:00:00 24.7175 05.15.2013-11:00:00 24.6974 05.15.2013-12:00:00 24.6773 05.15.2013-13:00:00 24.6723 05.15.2013-14:00:00 24.6673 05.15.2013-15:00:00 24.6472 05.15.2013-16:00:00 24.6372 05.15.2013-17:00:00 24.6322 05.15.2013-18:00:00 24.6020 05.15.2013-19:00:00 24.5719 05.15.2013-20:00:00 24.5518 05.15.2013-21:00:00 24.5317 05.15.2013-22:00:00 24.5267 05.15.2013-23:00:00 24.5217 05.16.2013-00:00:00 24.5116 05.16.2013-01:00:00 24.5016 05.16.2013-02:00:00 24.4865 05.16.2013-03:00:00 24.4815 05.16.2013-04:00:00 24.4664 05.16.2013-05:00:00 24.4564 05.16.2013-06:00:00 24.4564 05.16.2013-07:00:00 24.4463 05.16.2013-08:00:00 24.4413 05.16.2013-09:00:00 24.4363 05.16.2013-10:00:00 24.4212 05.16.2013-11:00:00 24.4062 05.16.2013-12:00:00 24.4011 05.16.2013-13:00:00 24.3811 05.16.2013-14:00:00 24.3509 05.16.2013-15:00:00 24.3308 05.16.2013-16:00:00 24.3359 05.16.2013-17:00:00 24.3359 05.16.2013-18:00:00 24.3258 05.16.2013-19:00:00 24.3158 05.16.2013-20:00:00 24.3158 05.16.2013-21:00:00 24.3108 05.16.2013-22:00:00 24.2957 05.16.2013-23:00:00 24.2907 05.17.2013-00:00:00 24.2706 05.17.2013-01:00:00 24.2505 05.17.2013-02:00:00 24.2505 05.17.2013-03:00:00 24.2455 05.17.2013-04:00:00 24.2354 05.17.2013-05:00:00 24.2354 05.17.2013-06:00:00 24.2304 05.17.2013-07:00:00 24.2304 05.17.2013-08:00:00 24.2304 05.17.2013-09:00:00 24.2153 05.17.2013-10:00:00 24.2103 05.17.2013-11:00:00 24.1952 05.17.2013-12:00:00 24.1701 05.17.2013-13:00:00 24.1501 05.17.2013-14:00:00 24.1400 05.17.2013-15:00:00 24.1249 05.17.2013-16:00:00 24.0797 05.17.2013-17:00:00 24.0797 05.17.2013-18:00:00 24.0747 05.17.2013-19:00:00 24.0597 05.17.2013-20:00:00 24.0396 05.17.2013-21:00:00 24.0346 05.17.2013-22:00:00 24.0295 05.17.2013-23:00:00 24.0195 05.18.2013-00:00:00 24.0145 05.18.2013-01:00:00 23.9994 05.18.2013-02:00:00 23.9843 05.18.2013-03:00:00 23.9793 05.18.2013-04:00:00 23.9743 05.18.2013-05:00:00 23.9743 05.18.2013-06:00:00 23.9592 05.18.2013-07:00:00 23.9542 05.18.2013-08:00:00 23.9693 05.18.2013-09:00:00 23.9894 05.18.2013-10:00:00 24.0094 05.18.2013-11:00:00 24.0094 05.18.2013-12:00:00 23.9994 05.18.2013-13:00:00 23.9994 05.18.2013-14:00:00 23.9944 05.18.2013-15:00:00 23.9843 05.18.2013-16:00:00 23.9793 05.18.2013-17:00:00 23.9793 05.18.2013-18:00:00 23.9693 05.18.2013-19:00:00 23.9642 05.18.2013-20:00:00 23.9492 05.18.2013-21:00:00 23.9442 05.18.2013-22:00:00 23.9391 05.18.2013-23:00:00 23.9391 05.19.2013-00:00:00 23.9642 05.19.2013-01:00:00 23.9843 05.19.2013-02:00:00 24.0145 05.19.2013-03:00:00 24.0396 05.19.2013-04:00:00 24.0446 05.19.2013-05:00:00 24.0446 05.19.2013-06:00:00 24.0496 05.19.2013-07:00:00 24.0647 05.19.2013-08:00:00 24.0747 05.19.2013-09:00:00 24.0848 05.19.2013-10:00:00 24.0948 05.19.2013-11:00:00 24.0998 05.19.2013-12:00:00 24.1099 05.19.2013-13:00:00 24.1149 05.19.2013-14:00:00 24.1099 05.19.2013-15:00:00 24.0898 05.19.2013-16:00:00 24.0898 05.19.2013-17:00:00 24.0898 05.19.2013-18:00:00 24.0797 05.19.2013-19:00:00 24.0697 05.19.2013-20:00:00 24.0597 05.19.2013-21:00:00 24.0546 05.19.2013-22:00:00 24.0496 05.19.2013-23:00:00 24.0496 05.20.2013-00:00:00 24.0346 05.20.2013-01:00:00 24.0245 05.20.2013-02:00:00 23.9994 05.20.2013-03:00:00 23.9894 05.20.2013-04:00:00 23.9894 05.20.2013-05:00:00 23.9743 05.20.2013-06:00:00 23.9743 05.20.2013-07:00:00 23.9492 05.20.2013-08:00:00 23.9291 05.20.2013-09:00:00 23.9140 05.20.2013-10:00:00 23.8738 05.20.2013-11:00:00 23.8638 05.20.2013-12:00:00 23.8588 05.20.2013-13:00:00 23.8588 05.20.2013-14:00:00 23.8487 05.20.2013-15:00:00 23.8337 05.20.2013-16:00:00 23.8186 05.20.2013-17:00:00 23.7935 05.20.2013-18:00:00 23.7935 05.20.2013-19:00:00 23.7885 05.20.2013-20:00:00 23.7634 05.20.2013-21:00:00 23.7533 05.20.2013-22:00:00 23.7483 05.20.2013-23:00:00 23.7332 05.21.2013-00:00:00 23.7132 05.21.2013-01:00:00 23.7031 05.21.2013-02:00:00 23.7383 05.21.2013-03:00:00 23.9190 05.21.2013-04:00:00 24.0797 05.21.2013-05:00:00 24.2505 05.21.2013-06:00:00 24.3911 05.21.2013-07:00:00 24.4765 05.21.2013-08:00:00 24.4966 05.21.2013-09:00:00 24.5367 05.21.2013-10:00:00 24.5166 05.21.2013-11:00:00 24.5267 05.21.2013-12:00:00 24.5217 05.21.2013-13:00:00 24.5217 05.21.2013-14:00:00 24.5217 05.21.2013-15:00:00 24.5367 05.21.2013-16:00:00 24.6623 05.21.2013-17:00:00 24.8180 05.21.2013-18:00:00 24.9084 05.21.2013-19:00:00 25.0289 05.21.2013-20:00:00 25.0339 05.21.2013-21:00:00 25.0490 05.21.2013-22:00:00 25.0490 05.21.2013-23:00:00 25.0389 05.22.2013-00:00:00 25.0239 05.22.2013-01:00:00 25.0289 05.22.2013-02:00:00 25.0188 05.22.2013-03:00:00 25.0239 05.22.2013-04:00:00 25.0188 05.22.2013-05:00:00 25.0038 05.22.2013-06:00:00 25.0038 05.22.2013-07:00:00 24.9937 05.22.2013-08:00:00 24.9787 05.22.2013-09:00:00 24.9686 05.22.2013-10:00:00 24.9787 05.22.2013-11:00:00 24.9636 05.22.2013-12:00:00 24.9335 05.22.2013-13:00:00 24.9234 05.22.2013-14:00:00 24.9284 05.22.2013-15:00:00 24.9184 05.22.2013-16:00:00 24.9234 05.22.2013-17:00:00 24.9234 05.22.2013-18:00:00 24.9234 05.22.2013-19:00:00 24.9134 05.22.2013-20:00:00 24.9134 05.22.2013-21:00:00 24.9033 05.22.2013-22:00:00 24.9084 05.22.2013-23:00:00 24.8983 05.23.2013-00:00:00 24.8782 05.23.2013-01:00:00 24.8682 05.23.2013-02:00:00 24.8632 05.23.2013-03:00:00 24.8481 05.23.2013-04:00:00 24.8481 05.23.2013-05:00:00 24.8531 05.23.2013-06:00:00 24.8431 05.23.2013-07:00:00 24.8380 05.23.2013-08:00:00 24.8230 05.23.2013-09:00:00 24.8079 05.23.2013-10:00:00 24.7828 05.23.2013-11:00:00 24.7527 05.23.2013-12:00:00 24.7426 05.23.2013-13:00:00 24.7426 05.23.2013-14:00:00 24.7426 05.23.2013-15:00:00 24.7125 05.23.2013-16:00:00 24.7125 05.23.2013-17:00:00 24.6974 05.23.2013-18:00:00 24.7477 05.23.2013-19:00:00 24.7677 05.23.2013-20:00:00 24.7728 05.23.2013-21:00:00 24.7878 05.23.2013-22:00:00 24.7828 05.23.2013-23:00:00 24.7979 05.24.2013-00:00:00 24.8129 05.24.2013-01:00:00 24.8380 05.24.2013-02:00:00 24.8581 05.24.2013-03:00:00 24.8581 05.24.2013-04:00:00 24.8682 05.24.2013-05:00:00 24.8933 05.24.2013-06:00:00 24.8983 05.24.2013-07:00:00 24.8983 05.24.2013-08:00:00 24.9134 05.24.2013-09:00:00 24.9184 05.24.2013-10:00:00 24.9234 05.24.2013-11:00:00 24.9234 05.24.2013-12:00:00 24.9234 05.24.2013-13:00:00 24.9636 05.24.2013-14:00:00 24.9586 05.24.2013-15:00:00 24.9686 05.24.2013-16:00:00 24.9787 05.24.2013-17:00:00 24.9686 05.24.2013-18:00:00 24.9586 05.24.2013-19:00:00 24.9385 05.24.2013-20:00:00 24.9335 05.24.2013-21:00:00 24.9335 05.24.2013-22:00:00 24.9184 05.24.2013-23:00:00 24.9033 05.25.2013-00:00:00 24.8983 05.25.2013-01:00:00 24.8933 05.25.2013-02:00:00 24.8832 05.25.2013-03:00:00 24.8832 05.25.2013-04:00:00 24.8782 05.25.2013-05:00:00 24.8431 05.25.2013-06:00:00 24.8380 05.25.2013-07:00:00 24.8280 05.25.2013-08:00:00 24.8280 05.25.2013-09:00:00 24.8230 05.25.2013-10:00:00 24.8029 05.25.2013-11:00:00 24.7928 05.25.2013-12:00:00 24.7728 05.25.2013-13:00:00 24.7627 05.25.2013-14:00:00 24.7527 05.25.2013-15:00:00 24.7326 05.25.2013-16:00:00 24.7175 05.25.2013-17:00:00 24.7125 05.25.2013-18:00:00 24.7025 05.25.2013-19:00:00 24.6874 05.25.2013-20:00:00 24.6874 05.25.2013-21:00:00 24.6723 05.25.2013-22:00:00 24.6723 05.25.2013-23:00:00 24.6623 05.26.2013-00:00:00 24.6623 05.26.2013-01:00:00 24.6573 05.26.2013-02:00:00 24.6573 05.26.2013-03:00:00 24.6372 05.26.2013-04:00:00 24.6322 05.26.2013-05:00:00 24.6221 05.26.2013-06:00:00 24.5970 05.26.2013-07:00:00 24.5920 05.26.2013-08:00:00 24.5870 05.26.2013-09:00:00 24.5819 05.26.2013-10:00:00 24.5719 05.26.2013-11:00:00 24.5418 05.26.2013-12:00:00 24.5166 05.26.2013-13:00:00 24.5116 05.26.2013-14:00:00 24.4865 05.26.2013-15:00:00 24.4915 05.26.2013-16:00:00 24.4815 05.26.2013-17:00:00 24.4564 05.26.2013-18:00:00 24.4514 05.26.2013-19:00:00 24.4514 05.26.2013-20:00:00 24.4564 05.26.2013-21:00:00 24.4865 05.26.2013-22:00:00 24.5016 05.26.2013-23:00:00 24.5066 05.27.2013-00:00:00 24.4966 05.27.2013-01:00:00 24.4815 05.27.2013-02:00:00 24.4514 05.27.2013-03:00:00 24.4263 05.27.2013-04:00:00 24.4263 05.27.2013-05:00:00 24.4263 05.27.2013-06:00:00 24.4212 05.27.2013-07:00:00 24.4162 05.27.2013-08:00:00 24.4062 05.27.2013-09:00:00 24.4011 05.27.2013-10:00:00 24.3961 05.27.2013-11:00:00 24.3811 05.27.2013-12:00:00 24.3660 05.27.2013-13:00:00 24.3610 05.27.2013-14:00:00 24.3459 05.27.2013-15:00:00 24.3760 05.27.2013-16:00:00 24.3911 05.27.2013-17:00:00 24.3961 05.27.2013-18:00:00 24.3961 05.27.2013-19:00:00 24.4011 05.27.2013-20:00:00 24.3961 05.27.2013-21:00:00 24.4062 05.27.2013-22:00:00 24.4313 05.27.2013-23:00:00 24.4313 05.28.2013-00:00:00 24.4263 05.28.2013-01:00:00 24.4263 05.28.2013-02:00:00 24.5116 05.28.2013-03:00:00 24.6472 05.28.2013-04:00:00 24.7025 05.28.2013-05:00:00 24.7125 05.28.2013-06:00:00 24.7075 05.28.2013-07:00:00 24.7125 05.28.2013-08:00:00 24.7125 05.28.2013-09:00:00 24.7025 05.28.2013-10:00:00 24.6974 05.28.2013-11:00:00 24.6974 05.28.2013-12:00:00 24.6924 05.28.2013-13:00:00 24.6773 05.28.2013-14:00:00 24.6773 05.28.2013-15:00:00 24.6623 05.28.2013-16:00:00 24.6623 05.28.2013-17:00:00 24.6573 05.28.2013-18:00:00 24.6472 05.28.2013-19:00:00 24.6271 05.28.2013-20:00:00 24.6271 05.28.2013-21:00:00 24.6221 05.28.2013-22:00:00 24.6171 05.28.2013-23:00:00 24.6070 05.29.2013-00:00:00 24.6070 05.29.2013-01:00:00 24.6020 05.29.2013-02:00:00 24.5920 05.29.2013-03:00:00 24.5920 05.29.2013-04:00:00 24.5769 05.29.2013-05:00:00 24.5669 05.29.2013-06:00:00 24.5719 05.29.2013-07:00:00 24.5769 05.29.2013-08:00:00 24.6221 05.29.2013-09:00:00 24.6723 05.29.2013-10:00:00 24.7075 05.29.2013-11:00:00 24.7326 05.29.2013-12:00:00 24.7527 05.29.2013-13:00:00 24.7477 05.29.2013-14:00:00 24.7477 05.29.2013-15:00:00 24.7477 05.29.2013-16:00:00 24.7577 05.29.2013-17:00:00 24.7627 05.29.2013-18:00:00 24.7627 05.29.2013-19:00:00 24.7728 05.29.2013-20:00:00 24.7928 05.29.2013-21:00:00 24.7828 05.29.2013-22:00:00 24.7979 05.29.2013-23:00:00 24.7878 05.30.2013-00:00:00 24.7778 05.30.2013-01:00:00 24.7728 05.30.2013-02:00:00 24.7728 05.30.2013-03:00:00 24.7577 05.30.2013-04:00:00 24.7477 05.30.2013-05:00:00 24.7326 05.30.2013-06:00:00 24.7225 05.30.2013-07:00:00 24.7276 05.30.2013-08:00:00 24.7276 05.30.2013-09:00:00 24.7326 05.30.2013-10:00:00 24.7225 05.30.2013-11:00:00 24.7276 05.30.2013-12:00:00 24.7175 05.30.2013-13:00:00 24.7225 05.30.2013-14:00:00 24.7225 05.30.2013-15:00:00 24.7125 05.30.2013-16:00:00 24.6924 05.30.2013-17:00:00 24.6824 05.30.2013-18:00:00 24.6773 05.30.2013-19:00:00 24.6673 05.30.2013-20:00:00 24.6522 05.30.2013-21:00:00 24.6422 05.30.2013-22:00:00 24.6271 05.30.2013-23:00:00 24.6271 05.31.2013-00:00:00 24.6221 05.31.2013-01:00:00 24.6121 05.31.2013-02:00:00 24.6070 05.31.2013-03:00:00 24.5970 05.31.2013-04:00:00 24.5970 05.31.2013-05:00:00 24.5870 05.31.2013-06:00:00 24.5819 05.31.2013-07:00:00 24.5669 05.31.2013-08:00:00 24.5618 05.31.2013-09:00:00 24.5468 05.31.2013-10:00:00 24.5468 05.31.2013-11:00:00 24.5367 05.31.2013-12:00:00 24.5367 05.31.2013-13:00:00 24.5267 05.31.2013-14:00:00 24.5217 05.31.2013-15:00:00 24.5166 05.31.2013-16:00:00 24.5116 05.31.2013-17:00:00 24.4815 05.31.2013-18:00:00 24.4815 05.31.2013-19:00:00 24.4564 05.31.2013-20:00:00 24.4463 05.31.2013-21:00:00 24.4313 05.31.2013-22:00:00 24.4263 05.31.2013-23:00:00 24.4263 06.01.2013-00:00:00 24.4162 06.01.2013-01:00:00 24.3961 06.01.2013-02:00:00 24.3861 06.01.2013-03:00:00 24.3760 06.01.2013-04:00:00 24.3509 06.01.2013-05:00:00 24.3308 06.01.2013-06:00:00 24.3158 06.01.2013-07:00:00 24.2957 06.01.2013-08:00:00 24.2856 06.01.2013-09:00:00 24.2555 06.01.2013-10:00:00 24.2354 06.01.2013-11:00:00 24.2153 06.01.2013-12:00:00 24.2003 06.01.2013-13:00:00 24.1952 06.01.2013-14:00:00 24.1902 06.01.2013-15:00:00 24.1752 06.01.2013-16:00:00 24.1551 06.01.2013-17:00:00 24.1450 06.01.2013-18:00:00 24.1300 06.01.2013-19:00:00 24.1199 06.01.2013-20:00:00 24.1149 06.01.2013-21:00:00 24.1149 06.01.2013-22:00:00 24.1049 06.01.2013-23:00:00 24.0848 06.02.2013-00:00:00 24.0848 06.02.2013-01:00:00 24.0747 06.02.2013-02:00:00 24.0647 06.02.2013-03:00:00 24.0647 06.02.2013-04:00:00 24.0647 06.02.2013-05:00:00 24.0446 06.02.2013-06:00:00 24.0446 06.02.2013-07:00:00 24.0295 06.02.2013-08:00:00 24.0245 06.02.2013-09:00:00 24.0195 06.02.2013-10:00:00 24.0094 06.02.2013-11:00:00 24.0044 06.02.2013-12:00:00 23.9793 06.02.2013-13:00:00 23.9391 06.02.2013-14:00:00 23.9291 06.02.2013-15:00:00 23.9241 06.02.2013-16:00:00 23.9040 06.02.2013-17:00:00 23.8889 06.02.2013-18:00:00 23.8839 06.02.2013-19:00:00 23.8688 06.02.2013-20:00:00 23.8588 06.02.2013-21:00:00 23.8437 06.02.2013-22:00:00 23.8287 06.02.2013-23:00:00 23.8236 06.03.2013-00:00:00 23.8035 06.03.2013-01:00:00 23.7935 06.03.2013-02:00:00 23.7935 06.03.2013-03:00:00 23.7784 06.03.2013-04:00:00 23.7533 06.03.2013-05:00:00 23.7332 06.03.2013-06:00:00 23.7232 06.03.2013-07:00:00 23.7132 06.03.2013-08:00:00 23.7081 06.03.2013-09:00:00 23.6981 06.03.2013-10:00:00 23.6880 06.03.2013-11:00:00 23.6629 06.03.2013-12:00:00 23.6529 06.03.2013-13:00:00 23.6328 06.03.2013-14:00:00 23.6228 06.03.2013-15:00:00 23.6027 06.03.2013-16:00:00 23.5776 06.03.2013-17:00:00 23.5776 06.03.2013-18:00:00 23.5324 06.03.2013-19:00:00 23.5073 06.03.2013-20:00:00 23.4972 06.03.2013-21:00:00 23.4872 06.03.2013-22:00:00 23.4872 06.03.2013-23:00:00 23.4771 06.04.2013-00:00:00 23.4771 06.04.2013-01:00:00 23.4671 06.04.2013-02:00:00 23.4520 06.04.2013-03:00:00 23.4370 06.04.2013-04:00:00 23.4319 06.04.2013-05:00:00 23.4219 06.04.2013-06:00:00 23.4018 06.04.2013-07:00:00 23.3817 06.04.2013-08:00:00 23.3616 06.04.2013-09:00:00 23.3466 06.04.2013-10:00:00 23.3064 06.04.2013-11:00:00 23.2913 06.04.2013-12:00:00 23.2511 06.04.2013-13:00:00 23.2260 06.04.2013-14:00:00 23.1959 06.04.2013-15:00:00 23.1708 06.04.2013-16:00:00 23.1557 06.04.2013-17:00:00 23.1356 06.04.2013-18:00:00 23.1206 06.04.2013-19:00:00 23.1156 06.04.2013-20:00:00 23.1105 06.04.2013-21:00:00 23.0955 06.04.2013-22:00:00 23.0904 06.04.2013-23:00:00 23.0804 06.05.2013-00:00:00 23.0704 06.05.2013-01:00:00 23.0603 06.05.2013-02:00:00 23.0503 06.05.2013-03:00:00 23.0452 06.05.2013-04:00:00 23.0352 06.05.2013-05:00:00 23.0302 06.05.2013-06:00:00 23.0302 06.05.2013-07:00:00 23.0051 06.05.2013-08:00:00 22.9950 06.05.2013-09:00:00 22.9800 06.05.2013-10:00:00 22.9549 06.05.2013-11:00:00 22.9297 06.05.2013-12:00:00 22.9097 06.05.2013-13:00:00 22.8896 06.05.2013-14:00:00 22.8444 06.05.2013-15:00:00 22.8042 06.05.2013-16:00:00 22.7992 06.05.2013-17:00:00 22.7942 06.05.2013-18:00:00 22.7791 06.05.2013-19:00:00 22.7690 06.05.2013-20:00:00 22.7590 06.05.2013-21:00:00 22.7439 06.05.2013-22:00:00 22.7389 06.05.2013-23:00:00 22.7238 06.06.2013-00:00:00 22.7038 06.06.2013-01:00:00 22.6937 06.06.2013-02:00:00 22.6887 06.06.2013-03:00:00 22.6636 06.06.2013-04:00:00 22.6485 06.06.2013-05:00:00 22.6335 06.06.2013-06:00:00 22.6284 06.06.2013-07:00:00 22.5883 06.06.2013-08:00:00 22.5682 06.06.2013-09:00:00 22.5531 06.06.2013-10:00:00 22.5330 06.06.2013-11:00:00 22.5280 06.06.2013-12:00:00 22.5029 06.06.2013-13:00:00 22.4778 06.06.2013-14:00:00 22.4577 06.06.2013-15:00:00 22.4426 06.06.2013-16:00:00 22.4225 06.06.2013-17:00:00 22.3924 06.06.2013-18:00:00 22.3673 06.06.2013-19:00:00 22.3623 06.06.2013-20:00:00 22.3522 06.06.2013-21:00:00 22.3472 06.06.2013-22:00:00 22.3372 06.06.2013-23:00:00 22.3321 06.07.2013-00:00:00 22.3171 06.07.2013-01:00:00 22.3020 06.07.2013-02:00:00 22.2970 06.07.2013-03:00:00 22.2970 06.07.2013-04:00:00 22.2970 06.07.2013-05:00:00 22.2970 06.07.2013-06:00:00 22.2869 06.07.2013-07:00:00 22.2568 06.07.2013-08:00:00 22.2418 06.07.2013-09:00:00 22.2166 06.07.2013-10:00:00 22.1865 06.07.2013-11:00:00 22.1865 06.07.2013-12:00:00 22.1765 06.07.2013-13:00:00 22.1664 06.07.2013-14:00:00 22.1514 06.07.2013-15:00:00 22.1463 06.07.2013-16:00:00 22.1413 06.07.2013-17:00:00 22.1112 06.07.2013-18:00:00 22.1011 06.07.2013-19:00:00 22.0760 06.07.2013-20:00:00 22.0660 06.07.2013-21:00:00 22.0559 06.07.2013-22:00:00 22.0459 06.07.2013-23:00:00 22.0258 06.08.2013-00:00:00 22.0158 06.08.2013-01:00:00 22.0057 06.08.2013-02:00:00 21.9806 06.08.2013-03:00:00 21.9756 06.08.2013-04:00:00 21.9605 06.08.2013-05:00:00 21.9505 06.08.2013-06:00:00 21.9354 06.08.2013-07:00:00 21.9103 06.08.2013-08:00:00 21.8852 06.08.2013-09:00:00 21.8701 06.08.2013-10:00:00 21.8400 06.08.2013-11:00:00 21.8149 06.08.2013-12:00:00 21.7797 06.08.2013-13:00:00 21.7747 06.08.2013-14:00:00 21.7396 06.08.2013-15:00:00 21.7094 06.08.2013-16:00:00 21.7044 06.08.2013-17:00:00 21.6944 06.08.2013-18:00:00 21.6542 06.08.2013-19:00:00 21.6442 06.08.2013-20:00:00 21.6341 06.08.2013-21:00:00 21.6241 06.08.2013-22:00:00 21.6190 06.08.2013-23:00:00 21.6040 06.09.2013-00:00:00 21.5889 06.09.2013-01:00:00 21.5789 06.09.2013-02:00:00 21.5538 06.09.2013-03:00:00 21.5136 06.09.2013-04:00:00 21.4935 06.09.2013-05:00:00 21.4935 06.09.2013-06:00:00 21.4935 06.09.2013-07:00:00 21.4734 06.09.2013-08:00:00 21.4433 06.09.2013-09:00:00 21.4232 06.09.2013-10:00:00 21.4031 06.09.2013-11:00:00 21.3931 06.09.2013-12:00:00 21.3880 06.09.2013-13:00:00 21.3780 06.09.2013-14:00:00 21.3328 06.09.2013-15:00:00 21.2976 06.09.2013-16:00:00 21.2675 06.09.2013-17:00:00 21.2374 06.09.2013-18:00:00 21.2123 06.09.2013-19:00:00 21.1922 06.09.2013-20:00:00 21.1922 06.09.2013-21:00:00 21.1721 06.09.2013-22:00:00 21.1671 06.09.2013-23:00:00 21.1520 06.10.2013-00:00:00 21.1319 06.10.2013-01:00:00 21.1219 06.10.2013-02:00:00 21.1169 06.10.2013-03:00:00 21.1068 06.10.2013-04:00:00 21.0968 06.10.2013-05:00:00 21.0867 06.10.2013-06:00:00 21.0717 06.10.2013-07:00:00 21.0466 06.10.2013-08:00:00 21.0214 06.10.2013-09:00:00 20.9813 06.10.2013-10:00:00 20.9662 06.10.2013-11:00:00 20.9411 06.10.2013-12:00:00 20.9110 06.10.2013-13:00:00 20.8708 06.10.2013-14:00:00 20.8457 06.10.2013-15:00:00 20.8306 06.10.2013-16:00:00 20.8055 06.10.2013-17:00:00 20.7754 06.10.2013-18:00:00 20.7653 06.10.2013-19:00:00 20.7503 06.10.2013-20:00:00 20.7352 06.10.2013-21:00:00 20.7302 06.10.2013-22:00:00 20.7252 06.10.2013-23:00:00 20.7101 06.11.2013-00:00:00 20.7000 06.11.2013-01:00:00 20.6900 06.11.2013-02:00:00 20.6800 06.11.2013-03:00:00 20.6800 06.11.2013-04:00:00 20.6649 06.11.2013-05:00:00 20.6498 06.11.2013-06:00:00 20.6448 06.11.2013-07:00:00 20.6448 06.11.2013-08:00:00 20.6297 06.11.2013-09:00:00 20.6197 06.11.2013-10:00:00 20.6046 06.11.2013-11:00:00 20.5795 06.11.2013-12:00:00 20.5293 06.11.2013-13:00:00 20.5142 06.11.2013-14:00:00 20.5092 06.11.2013-15:00:00 20.4690 06.11.2013-16:00:00 20.4590 06.11.2013-17:00:00 20.4490 06.11.2013-18:00:00 20.4339 06.11.2013-19:00:00 20.4289 06.11.2013-20:00:00 20.4238 06.11.2013-21:00:00 20.4138 06.11.2013-22:00:00 20.4088 06.11.2013-23:00:00 20.3987 06.12.2013-00:00:00 20.3786 06.12.2013-01:00:00 20.3686 06.12.2013-02:00:00 20.3435 06.12.2013-03:00:00 20.3284 06.12.2013-04:00:00 20.3234 06.12.2013-05:00:00 20.3083 06.12.2013-06:00:00 20.2933 06.12.2013-07:00:00 20.2782 06.12.2013-08:00:00 20.2782 06.12.2013-09:00:00 20.2631 06.12.2013-10:00:00 20.2581 06.12.2013-11:00:00 20.2380 06.12.2013-12:00:00 20.2330 06.12.2013-13:00:00 20.2029 06.12.2013-14:00:00 20.1878 06.12.2013-15:00:00 20.1627 06.12.2013-16:00:00 20.1527 06.12.2013-17:00:00 20.1175 06.12.2013-18:00:00 20.1075 06.12.2013-19:00:00 20.0874 06.12.2013-20:00:00 20.0723 06.12.2013-21:00:00 20.0623 06.12.2013-22:00:00 20.0572 06.12.2013-23:00:00 20.0522 06.13.2013-00:00:00 20.0572 06.13.2013-01:00:00 20.0623 06.13.2013-02:00:00 20.0623 06.13.2013-03:00:00 20.0572 06.13.2013-04:00:00 20.0572 06.13.2013-05:00:00 20.0522 06.13.2013-06:00:00 20.0472 06.13.2013-07:00:00 20.0422 06.13.2013-08:00:00 20.0171 06.13.2013-09:00:00 20.0020 06.13.2013-10:00:00 19.9920 06.13.2013-11:00:00 19.9618 06.13.2013-12:00:00 19.9417 06.13.2013-13:00:00 19.9166 06.13.2013-14:00:00 19.9116 06.13.2013-15:00:00 19.8413 06.13.2013-16:00:00 19.8262 06.13.2013-17:00:00 19.8062 06.13.2013-18:00:00 19.7861 06.13.2013-19:00:00 19.7710 06.13.2013-20:00:00 19.8966 06.13.2013-21:00:00 20.1125 06.13.2013-22:00:00 20.4540 06.13.2013-23:00:00 20.8055 06.14.2013-00:00:00 21.0064 06.14.2013-01:00:00 21.0917 06.14.2013-02:00:00 21.1269 06.14.2013-03:00:00 21.1520 06.14.2013-04:00:00 21.1671 06.14.2013-05:00:00 21.1922 06.14.2013-06:00:00 21.2223 06.14.2013-07:00:00 21.2223 06.14.2013-08:00:00 21.2173 06.14.2013-09:00:00 21.1972 06.14.2013-10:00:00 21.1972 06.14.2013-11:00:00 21.1821 06.14.2013-12:00:00 21.1872 06.14.2013-13:00:00 21.1821 06.14.2013-14:00:00 21.1922 06.14.2013-15:00:00 21.1771 06.14.2013-16:00:00 21.1570 06.14.2013-17:00:00 21.1721 06.14.2013-18:00:00 21.1671 06.14.2013-19:00:00 21.1771 06.14.2013-20:00:00 21.1671 06.14.2013-21:00:00 21.1721 06.14.2013-22:00:00 21.1671 06.14.2013-23:00:00 21.1671 06.15.2013-00:00:00 21.1621 06.15.2013-01:00:00 21.1721 06.15.2013-02:00:00 21.1771 06.15.2013-03:00:00 21.1671 06.15.2013-04:00:00 21.1570 06.15.2013-05:00:00 21.1369 06.15.2013-06:00:00 21.1219 06.15.2013-07:00:00 21.1118 06.15.2013-08:00:00 21.0917 06.15.2013-09:00:00 21.0666 06.15.2013-10:00:00 21.0666 06.15.2013-11:00:00 21.0365 06.15.2013-12:00:00 21.0315 06.15.2013-13:00:00 21.0164 06.15.2013-14:00:00 21.0114 06.15.2013-15:00:00 20.9963 06.15.2013-16:00:00 20.9562 06.15.2013-17:00:00 20.9361 06.15.2013-18:00:00 20.9260 06.15.2013-19:00:00 20.9160 06.15.2013-20:00:00 20.9160 06.15.2013-21:00:00 20.9059 06.15.2013-22:00:00 20.9009 06.15.2013-23:00:00 20.9009 06.16.2013-00:00:00 20.8859 06.16.2013-01:00:00 20.8758 06.16.2013-02:00:00 20.8557 06.16.2013-03:00:00 20.8457 06.16.2013-04:00:00 20.8356 06.16.2013-05:00:00 20.8306 06.16.2013-06:00:00 20.8105 06.16.2013-07:00:00 20.8055 06.16.2013-08:00:00 20.8005 06.16.2013-09:00:00 20.7804 06.16.2013-10:00:00 20.7754 06.16.2013-11:00:00 20.7452 06.16.2013-12:00:00 20.7402 06.16.2013-13:00:00 20.7151 06.16.2013-14:00:00 20.6800 06.16.2013-15:00:00 20.6398 06.16.2013-16:00:00 20.6197 06.16.2013-17:00:00 20.6046 06.16.2013-18:00:00 20.5996 06.16.2013-19:00:00 20.5996 06.16.2013-20:00:00 20.6046 06.16.2013-21:00:00 20.6046 06.16.2013-22:00:00 20.5996 06.16.2013-23:00:00 20.5946 06.17.2013-00:00:00 20.5845 06.17.2013-01:00:00 20.5745 06.17.2013-02:00:00 20.5695 06.17.2013-03:00:00 20.5494 06.17.2013-04:00:00 20.5494 06.17.2013-05:00:00 20.5444 06.17.2013-06:00:00 20.5293 06.17.2013-07:00:00 20.5243 06.17.2013-08:00:00 20.5092 06.17.2013-09:00:00 20.4942 06.17.2013-10:00:00 20.4540 06.17.2013-11:00:00 20.4238 06.17.2013-12:00:00 20.4138 06.17.2013-13:00:00 20.3686 06.17.2013-14:00:00 20.3335 06.17.2013-15:00:00 20.3284 06.17.2013-16:00:00 20.3033 06.17.2013-17:00:00 20.2732 06.17.2013-18:00:00 20.2631 06.17.2013-19:00:00 20.2380 06.17.2013-20:00:00 20.2280 06.17.2013-21:00:00 20.2179 06.17.2013-22:00:00 20.2179 06.17.2013-23:00:00 20.2129 06.18.2013-00:00:00 20.2079 06.18.2013-01:00:00 20.1928 06.18.2013-02:00:00 20.1828 06.18.2013-03:00:00 20.1677 06.18.2013-04:00:00 20.1326 06.18.2013-05:00:00 20.1276 06.18.2013-06:00:00 20.1125 06.18.2013-07:00:00 20.0974 06.18.2013-08:00:00 20.0874 06.18.2013-09:00:00 20.0623 06.18.2013-10:00:00 20.0372 06.18.2013-11:00:00 20.0321 06.18.2013-12:00:00 19.9970 06.18.2013-13:00:00 19.9618 06.18.2013-14:00:00 19.9317 06.18.2013-15:00:00 19.9217 06.18.2013-16:00:00 19.9066 06.18.2013-17:00:00 19.8765 06.18.2013-18:00:00 19.8664 06.18.2013-19:00:00 19.8614 06.18.2013-20:00:00 19.8363 06.18.2013-21:00:00 19.8363 06.18.2013-22:00:00 19.8262 06.18.2013-23:00:00 19.8212 06.19.2013-00:00:00 19.8062 06.19.2013-01:00:00 19.7911 06.19.2013-02:00:00 19.7710 06.19.2013-03:00:00 19.7660 06.19.2013-04:00:00 19.7509 06.19.2013-05:00:00 19.7459 06.19.2013-06:00:00 19.7509 06.19.2013-07:00:00 19.7409 06.19.2013-08:00:00 19.7509 06.19.2013-09:00:00 19.7509 06.19.2013-10:00:00 19.7359 06.19.2013-11:00:00 19.7258 06.19.2013-12:00:00 19.7208 06.19.2013-13:00:00 19.7158 06.19.2013-14:00:00 19.7158 06.19.2013-15:00:00 19.9417 06.19.2013-16:00:00 20.0824 06.19.2013-17:00:00 20.2983 06.19.2013-18:00:00 20.4690 06.19.2013-19:00:00 20.5996 06.19.2013-20:00:00 20.6348 06.19.2013-21:00:00 20.6800 06.19.2013-22:00:00 20.7302 06.19.2013-23:00:00 20.8407 06.20.2013-00:00:00 20.9863 06.20.2013-01:00:00 21.1470 06.20.2013-02:00:00 21.3529 06.20.2013-03:00:00 21.6341 06.20.2013-04:00:00 21.8400 06.20.2013-05:00:00 21.9957 06.20.2013-06:00:00 22.2317 06.20.2013-07:00:00 22.4677 06.20.2013-08:00:00 22.6987 06.20.2013-09:00:00 22.7992 06.20.2013-10:00:00 22.9498 06.20.2013-11:00:00 23.1206 06.20.2013-12:00:00 23.2311 06.20.2013-13:00:00 23.3214 06.20.2013-14:00:00 23.3867 06.20.2013-15:00:00 23.4118 06.20.2013-16:00:00 23.4269 06.20.2013-17:00:00 23.4872 06.20.2013-18:00:00 23.5977 06.20.2013-19:00:00 23.7031 06.20.2013-20:00:00 23.8287 06.20.2013-21:00:00 23.9090 06.20.2013-22:00:00 23.9391 06.20.2013-23:00:00 23.9592 06.21.2013-00:00:00 23.9693 06.21.2013-01:00:00 23.9642 06.21.2013-02:00:00 23.9843 06.21.2013-03:00:00 23.9994 06.21.2013-04:00:00 24.0044 06.21.2013-05:00:00 24.0195 06.21.2013-06:00:00 24.0094 06.21.2013-07:00:00 24.0094 06.21.2013-08:00:00 24.0044 06.21.2013-09:00:00 24.0094 06.21.2013-10:00:00 24.0094 06.21.2013-11:00:00 24.0145 06.21.2013-12:00:00 24.0094 06.21.2013-13:00:00 24.0094 06.21.2013-14:00:00 24.0094 06.21.2013-15:00:00 24.0044 06.21.2013-16:00:00 23.9894 06.21.2013-17:00:00 23.9894 06.21.2013-18:00:00 23.9894 06.21.2013-19:00:00 23.9894 06.21.2013-20:00:00 23.9894 06.21.2013-21:00:00 23.9944 06.21.2013-22:00:00 23.9894 06.21.2013-23:00:00 23.9894 06.22.2013-00:00:00 23.9994 06.22.2013-01:00:00 23.9994 06.22.2013-02:00:00 23.9944 06.22.2013-03:00:00 23.9843 06.22.2013-04:00:00 23.9894 06.22.2013-05:00:00 23.9894 06.22.2013-06:00:00 23.9743 06.22.2013-07:00:00 23.9693 06.22.2013-08:00:00 23.9743 06.22.2013-09:00:00 23.9642 06.22.2013-10:00:00 23.9542 06.22.2013-11:00:00 23.9442 06.22.2013-12:00:00 23.9391 06.22.2013-13:00:00 23.9241 06.22.2013-14:00:00 23.8990 06.22.2013-15:00:00 23.8990 06.22.2013-16:00:00 23.8839 06.22.2013-17:00:00 23.8688 06.22.2013-18:00:00 23.8487 06.22.2013-19:00:00 23.8437 06.22.2013-20:00:00 23.8337 06.22.2013-21:00:00 23.8287 06.22.2013-22:00:00 23.8136 06.22.2013-23:00:00 23.8136 06.23.2013-00:00:00 23.8035 06.23.2013-01:00:00 23.8035 06.23.2013-02:00:00 23.7835 06.23.2013-03:00:00 23.7784 06.23.2013-04:00:00 23.7634 06.23.2013-05:00:00 23.7533 06.23.2013-06:00:00 23.7483 06.23.2013-07:00:00 23.7383 06.23.2013-08:00:00 23.7232 06.23.2013-09:00:00 23.6830 06.23.2013-10:00:00 23.6780 06.23.2013-11:00:00 23.6428 06.23.2013-12:00:00 23.6278 06.23.2013-13:00:00 23.6027 06.23.2013-14:00:00 23.5876 06.23.2013-15:00:00 23.5876 06.23.2013-16:00:00 23.5625 06.23.2013-17:00:00 23.5474 06.23.2013-18:00:00 23.5374 06.23.2013-19:00:00 23.5223 06.23.2013-20:00:00 23.5123 06.23.2013-21:00:00 23.5073 06.23.2013-22:00:00 23.5123 06.23.2013-23:00:00 23.5876 06.24.2013-00:00:00 23.7081 06.24.2013-01:00:00 23.7684 06.24.2013-02:00:00 23.8387 06.24.2013-03:00:00 23.9040 06.24.2013-04:00:00 24.0647 06.24.2013-05:00:00 24.1902 06.24.2013-06:00:00 24.2957 06.24.2013-07:00:00 24.3359 06.24.2013-08:00:00 24.3409 06.24.2013-09:00:00 24.3459 06.24.2013-10:00:00 24.3559 06.24.2013-11:00:00 24.3409 06.24.2013-12:00:00 24.3459 06.24.2013-13:00:00 24.3459 06.24.2013-14:00:00 24.3308 06.24.2013-15:00:00 24.3108 06.24.2013-16:00:00 24.3057 06.24.2013-17:00:00 24.2756 06.24.2013-18:00:00 24.2706 06.24.2013-19:00:00 24.2706 06.24.2013-20:00:00 24.2656 06.24.2013-21:00:00 24.2656 06.24.2013-22:00:00 24.2656 06.24.2013-23:00:00 24.2555 06.25.2013-00:00:00 24.2605 06.25.2013-01:00:00 24.2555 06.25.2013-02:00:00 24.2555 06.25.2013-03:00:00 24.2505 06.25.2013-04:00:00 24.3208 06.25.2013-05:00:00 24.3911 06.25.2013-06:00:00 24.5116 06.25.2013-07:00:00 24.5468 06.25.2013-08:00:00 24.5870 06.25.2013-09:00:00 24.6171 06.25.2013-10:00:00 24.6171 06.25.2013-11:00:00 24.6070 06.25.2013-12:00:00 24.6171 06.25.2013-13:00:00 24.6121 06.25.2013-14:00:00 24.6121 06.25.2013-15:00:00 24.6171 06.25.2013-16:00:00 24.6020 06.25.2013-17:00:00 24.5819 06.25.2013-18:00:00 24.5719 06.25.2013-19:00:00 24.5669 06.25.2013-20:00:00 24.5669 06.25.2013-21:00:00 24.5568 06.25.2013-22:00:00 24.5518 06.25.2013-23:00:00 24.5468 06.26.2013-00:00:00 24.5418 06.26.2013-01:00:00 24.5367 06.26.2013-02:00:00 24.5267 06.26.2013-03:00:00 24.5217 06.26.2013-04:00:00 24.5116 06.26.2013-05:00:00 24.5166 06.26.2013-06:00:00 24.5116 06.26.2013-07:00:00 24.5116 06.26.2013-08:00:00 24.5066 06.26.2013-09:00:00 24.5066 06.26.2013-10:00:00 24.5066 06.26.2013-11:00:00 24.4915 06.26.2013-12:00:00 24.4815 06.26.2013-13:00:00 24.4715 06.26.2013-14:00:00 24.4614 06.26.2013-15:00:00 24.4564 06.26.2013-16:00:00 24.4514 06.26.2013-17:00:00 24.4815 06.26.2013-18:00:00 24.4915 06.26.2013-19:00:00 24.5066 06.26.2013-20:00:00 24.5066 06.26.2013-21:00:00 24.5066 06.26.2013-22:00:00 24.4966 06.26.2013-23:00:00 24.4966 06.27.2013-00:00:00 24.4815 06.27.2013-01:00:00 24.4815 06.27.2013-02:00:00 24.4765 06.27.2013-03:00:00 24.4664 06.27.2013-04:00:00 24.4664 06.27.2013-05:00:00 24.4564 06.27.2013-06:00:00 24.4413 06.27.2013-07:00:00 24.4263 06.27.2013-08:00:00 24.4263 06.27.2013-09:00:00 24.4162 06.27.2013-10:00:00 24.4011 06.27.2013-11:00:00 24.3760 06.27.2013-12:00:00 24.3559 06.27.2013-13:00:00 24.3459 06.27.2013-14:00:00 24.3308 06.27.2013-15:00:00 24.3308 06.27.2013-16:00:00 24.3258 06.27.2013-17:00:00 24.3258 06.27.2013-18:00:00 24.3158 06.27.2013-19:00:00 24.3007 06.27.2013-20:00:00 24.2957 06.27.2013-21:00:00 24.2957 06.27.2013-22:00:00 24.2856 06.27.2013-23:00:00 24.2806 06.28.2013-00:00:00 24.2656 06.28.2013-01:00:00 24.2555 06.28.2013-02:00:00 24.2505 06.28.2013-03:00:00 24.2404 06.28.2013-04:00:00 24.2153 06.28.2013-05:00:00 24.1902 06.28.2013-06:00:00 24.1701 06.28.2013-07:00:00 24.1651 06.28.2013-08:00:00 24.1551 06.28.2013-09:00:00 24.1450 06.28.2013-10:00:00 24.1249 06.28.2013-11:00:00 24.0948 06.28.2013-12:00:00 24.0797 06.28.2013-13:00:00 24.0647 06.28.2013-14:00:00 24.0346 06.28.2013-15:00:00 23.9994 06.28.2013-16:00:00 23.9743 06.28.2013-17:00:00 23.9442 06.28.2013-18:00:00 23.9291 06.28.2013-19:00:00 23.9090 06.28.2013-20:00:00 23.8889 06.28.2013-21:00:00 23.8789 06.28.2013-22:00:00 23.8789 06.28.2013-23:00:00 23.8638 06.29.2013-00:00:00 23.8538 06.29.2013-01:00:00 23.8287 06.29.2013-02:00:00 23.8236 06.29.2013-03:00:00 23.7935 06.29.2013-04:00:00 23.7634 06.29.2013-05:00:00 23.7332 06.29.2013-06:00:00 23.7182 06.29.2013-07:00:00 23.6780 06.29.2013-08:00:00 23.6479 06.29.2013-09:00:00 23.5926 06.29.2013-10:00:00 23.5725 06.29.2013-11:00:00 23.5324 06.29.2013-12:00:00 23.5022 06.29.2013-13:00:00 23.4771 06.29.2013-14:00:00 23.4269 06.29.2013-15:00:00 23.3717 06.29.2013-16:00:00 23.3265 06.29.2013-17:00:00 23.2863 06.29.2013-18:00:00 23.2712 06.29.2013-19:00:00 23.2361 06.29.2013-20:00:00 23.2160 06.29.2013-21:00:00 23.1859 06.29.2013-22:00:00 23.1708 06.29.2013-23:00:00 23.1507 06.30.2013-00:00:00 23.1457 06.30.2013-01:00:00 23.1206 06.30.2013-02:00:00 23.0955 06.30.2013-03:00:00 23.0704 06.30.2013-04:00:00 23.0503 06.30.2013-05:00:00 23.0352 06.30.2013-06:00:00 23.0201 06.30.2013-07:00:00 23.0000 06.30.2013-08:00:00 22.9599 06.30.2013-09:00:00 22.9297 06.30.2013-10:00:00 22.8896 06.30.2013-11:00:00 22.8544 06.30.2013-12:00:00 22.8293 06.30.2013-13:00:00 22.7942 06.30.2013-14:00:00 22.7490 06.30.2013-15:00:00 22.6987 06.30.2013-16:00:00 22.6787 06.30.2013-17:00:00 22.6435 06.30.2013-18:00:00 22.6335 06.30.2013-19:00:00 22.6184 06.30.2013-20:00:00 22.6083 06.30.2013-21:00:00 22.5933 06.30.2013-22:00:00 22.5631 06.30.2013-23:00:00 22.5330 07.01.2013-00:00:00 22.5180 07.01.2013-01:00:00 22.4878 07.01.2013-02:00:00 22.4627 07.01.2013-03:00:00 22.4326 07.01.2013-04:00:00 22.4225 07.01.2013-05:00:00 22.3974 07.01.2013-06:00:00 22.3723 07.01.2013-07:00:00 22.3422 07.01.2013-08:00:00 22.3321 07.01.2013-09:00:00 22.2970 07.01.2013-10:00:00 22.2719 07.01.2013-11:00:00 22.2468 07.01.2013-12:00:00 22.2116 07.01.2013-13:00:00 22.1664 07.01.2013-14:00:00 22.1011 07.01.2013-15:00:00 22.0710 07.01.2013-16:00:00 22.0359 07.01.2013-17:00:00 22.0107 07.01.2013-18:00:00 22.0007 07.01.2013-19:00:00 21.9756 07.01.2013-20:00:00 21.9555 07.01.2013-21:00:00 21.9254 07.01.2013-22:00:00 21.9153 07.01.2013-23:00:00 21.8952 07.02.2013-00:00:00 21.8802 07.02.2013-01:00:00 21.8651 07.02.2013-02:00:00 21.8500 07.02.2013-03:00:00 21.8350 07.02.2013-04:00:00 21.8300 07.02.2013-05:00:00 21.8199 07.02.2013-06:00:00 21.7998 07.02.2013-07:00:00 21.7797 07.02.2013-08:00:00 21.7245 07.02.2013-09:00:00 21.6994 07.02.2013-10:00:00 21.6743 07.02.2013-11:00:00 21.6642 07.02.2013-12:00:00 21.6442 07.02.2013-13:00:00 21.5990 07.02.2013-14:00:00 21.5638 07.02.2013-15:00:00 21.5236 07.02.2013-16:00:00 21.4835 07.02.2013-17:00:00 21.4634 07.02.2013-18:00:00 21.4433 07.02.2013-19:00:00 21.4081 07.02.2013-20:00:00 21.3830 07.02.2013-21:00:00 21.3680 07.02.2013-22:00:00 21.3579 07.02.2013-23:00:00 21.3479 07.03.2013-00:00:00 21.3228 07.03.2013-01:00:00 21.3027 07.03.2013-02:00:00 21.2776 07.03.2013-03:00:00 21.2675 07.03.2013-04:00:00 21.2474 07.03.2013-05:00:00 21.2424 07.03.2013-06:00:00 21.2324 07.03.2013-07:00:00 21.2022 07.03.2013-08:00:00 21.1771 07.03.2013-09:00:00 21.1520 07.03.2013-10:00:00 21.1169 07.03.2013-11:00:00 21.0968 07.03.2013-12:00:00 21.0767 07.03.2013-13:00:00 21.0516 07.03.2013-14:00:00 21.0214 07.03.2013-15:00:00 20.9863 07.03.2013-16:00:00 20.9612 07.03.2013-17:00:00 20.9411 07.03.2013-18:00:00 20.9059 07.03.2013-19:00:00 20.8859 07.03.2013-20:00:00 20.8758 07.03.2013-21:00:00 20.8557 07.03.2013-22:00:00 20.8457 07.03.2013-23:00:00 20.8256 07.04.2013-00:00:00 20.8055 07.04.2013-01:00:00 20.7754 07.04.2013-02:00:00 20.7653 07.04.2013-03:00:00 20.7603 07.04.2013-04:00:00 20.7503 07.04.2013-05:00:00 20.7252 07.04.2013-06:00:00 20.7000 07.04.2013-07:00:00 20.6649 07.04.2013-08:00:00 20.6197 07.04.2013-09:00:00 20.5996 07.04.2013-10:00:00 20.5896 07.04.2013-11:00:00 20.5544 07.04.2013-12:00:00 20.5193 07.04.2013-13:00:00 20.4942 07.04.2013-14:00:00 20.4690 07.04.2013-15:00:00 20.4238 07.04.2013-16:00:00 20.3987 07.04.2013-17:00:00 20.3736 07.04.2013-18:00:00 20.3284 07.04.2013-19:00:00 20.3083 07.04.2013-20:00:00 20.2983 07.04.2013-21:00:00 20.2883 07.04.2013-22:00:00 20.2631 07.04.2013-23:00:00 20.2581 07.05.2013-00:00:00 20.2330 07.05.2013-01:00:00 20.2280 07.05.2013-02:00:00 20.2179 07.05.2013-03:00:00 20.1928 07.05.2013-04:00:00 20.1828 07.05.2013-05:00:00 20.1778 07.05.2013-06:00:00 20.1426 07.05.2013-07:00:00 20.1225 07.05.2013-08:00:00 20.0874 07.05.2013-09:00:00 20.0472 07.05.2013-10:00:00 20.0121 07.05.2013-11:00:00 19.9669 07.05.2013-12:00:00 19.9217 07.05.2013-13:00:00 19.8815 07.05.2013-14:00:00 19.8614 07.05.2013-15:00:00 19.7911 07.05.2013-16:00:00 19.7559 07.05.2013-17:00:00 19.7308 07.05.2013-18:00:00 19.7107 07.05.2013-19:00:00 19.6856 07.05.2013-20:00:00 19.6756 07.05.2013-21:00:00 19.6555 07.05.2013-22:00:00 19.6354 07.05.2013-23:00:00 19.6254 07.06.2013-00:00:00 19.6254 07.06.2013-01:00:00 19.6103 07.06.2013-02:00:00 19.6003 07.06.2013-03:00:00 19.5701 07.06.2013-04:00:00 19.5651 07.06.2013-05:00:00 19.5601 07.06.2013-06:00:00 19.5400 07.06.2013-07:00:00 19.5149 07.06.2013-08:00:00 19.4898 07.06.2013-09:00:00 19.4546 07.06.2013-10:00:00 19.4295 07.06.2013-11:00:00 19.3793 07.06.2013-12:00:00 19.3391 07.06.2013-13:00:00 19.3040 07.06.2013-14:00:00 19.2688 07.06.2013-15:00:00 19.2387 07.06.2013-16:00:00 19.1985 07.06.2013-17:00:00 19.1533 07.06.2013-18:00:00 19.1332 07.06.2013-19:00:00 19.1182 07.06.2013-20:00:00 19.1232 07.06.2013-21:00:00 19.1232 07.06.2013-22:00:00 19.1131 07.06.2013-23:00:00 19.0931 07.07.2013-00:00:00 19.0830 07.07.2013-01:00:00 19.0730 07.07.2013-02:00:00 19.0730 07.07.2013-03:00:00 19.0579 07.07.2013-04:00:00 19.0629 07.07.2013-05:00:00 19.0579 07.07.2013-06:00:00 19.0428 07.07.2013-07:00:00 19.0177 07.07.2013-08:00:00 18.9876 07.07.2013-09:00:00 18.9524 07.07.2013-10:00:00 18.9374 07.07.2013-11:00:00 18.9223 07.07.2013-12:00:00 18.8821 07.07.2013-13:00:00 18.8420 07.07.2013-14:00:00 18.8219 07.07.2013-15:00:00 18.7867 07.07.2013-16:00:00 18.7516 07.07.2013-17:00:00 18.7114 07.07.2013-18:00:00 18.6762 07.07.2013-19:00:00 18.6612 07.07.2013-20:00:00 18.6562 07.07.2013-21:00:00 18.6361 07.07.2013-22:00:00 18.6361 07.07.2013-23:00:00 18.6310 07.08.2013-00:00:00 18.6210 07.08.2013-01:00:00 18.6110 07.08.2013-02:00:00 18.5858 07.08.2013-03:00:00 18.5607 07.08.2013-04:00:00 18.5607 07.08.2013-05:00:00 18.5557 07.08.2013-06:00:00 18.5306 07.08.2013-07:00:00 18.5105 07.08.2013-08:00:00 18.4804 07.08.2013-09:00:00 18.4603 07.08.2013-10:00:00 18.4101 07.08.2013-11:00:00 18.3800 07.08.2013-12:00:00 18.3599 07.08.2013-13:00:00 18.3247 07.08.2013-14:00:00 18.2845 07.08.2013-15:00:00 18.2544 07.08.2013-16:00:00 18.2243 07.08.2013-17:00:00 18.1891 07.08.2013-18:00:00 18.1590 07.08.2013-19:00:00 18.1439 07.08.2013-20:00:00 18.1439 07.08.2013-21:00:00 18.1439 07.08.2013-22:00:00 18.0987 07.08.2013-23:00:00 18.0786 07.09.2013-00:00:00 18.0736 07.09.2013-01:00:00 18.0586 07.09.2013-02:00:00 18.0485 07.09.2013-03:00:00 18.0334 07.09.2013-04:00:00 18.0134 07.09.2013-05:00:00 18.0083 07.09.2013-06:00:00 17.9933 07.09.2013-07:00:00 17.9782 07.09.2013-08:00:00 17.9330 07.09.2013-09:00:00 17.9179 07.09.2013-10:00:00 17.8878 07.09.2013-11:00:00 17.8527 07.09.2013-12:00:00 17.8326 07.09.2013-13:00:00 17.7874 07.09.2013-14:00:00 17.7572 07.09.2013-15:00:00 17.7271 07.09.2013-16:00:00 17.7221 07.09.2013-17:00:00 17.6769 07.09.2013-18:00:00 17.6518 07.09.2013-19:00:00 17.6166 07.09.2013-20:00:00 17.6166 07.09.2013-21:00:00 17.6166 07.09.2013-22:00:00 17.5965 07.09.2013-23:00:00 17.5815 07.10.2013-00:00:00 17.5714 07.10.2013-01:00:00 17.5513 07.10.2013-02:00:00 17.5463 07.10.2013-03:00:00 17.5262 07.10.2013-04:00:00 17.5262 07.10.2013-05:00:00 17.5011 07.10.2013-06:00:00 17.4760 07.10.2013-07:00:00 17.4710 07.10.2013-08:00:00 17.4610 07.10.2013-09:00:00 17.4358 07.10.2013-10:00:00 17.3906 07.10.2013-11:00:00 17.3555 07.10.2013-12:00:00 17.3103 07.10.2013-13:00:00 17.2802 07.10.2013-14:00:00 17.2701 07.10.2013-15:00:00 17.2299 07.10.2013-16:00:00 17.2149 07.10.2013-17:00:00 17.1848 07.10.2013-18:00:00 17.1345 07.10.2013-19:00:00 17.1044 07.10.2013-20:00:00 17.0994 07.10.2013-21:00:00 17.0944 07.10.2013-22:00:00 17.0843 07.10.2013-23:00:00 17.0843 07.11.2013-00:00:00 17.0793 07.11.2013-01:00:00 17.0542 07.11.2013-02:00:00 17.0492 07.11.2013-03:00:00 17.0492 07.11.2013-04:00:00 17.0391 07.11.2013-05:00:00 17.0391 07.11.2013-06:00:00 17.0391 07.11.2013-07:00:00 17.0391 07.11.2013-08:00:00 17.0140 07.11.2013-09:00:00 16.9939 07.11.2013-10:00:00 16.9638 07.11.2013-11:00:00 16.9186 07.11.2013-12:00:00 16.8985 07.11.2013-13:00:00 16.8684 07.11.2013-14:00:00 16.8483 07.11.2013-15:00:00 16.8282 07.11.2013-16:00:00 16.8182 07.11.2013-17:00:00 16.7880 07.11.2013-18:00:00 16.7780 07.11.2013-19:00:00 16.7730 07.11.2013-20:00:00 16.7479 07.11.2013-21:00:00 16.7428 07.11.2013-22:00:00 16.7328 07.11.2013-23:00:00 16.7278 07.12.2013-00:00:00 16.7227 07.12.2013-01:00:00 16.7077 07.12.2013-02:00:00 16.7027 07.12.2013-03:00:00 16.7027 07.12.2013-04:00:00 16.6976 07.12.2013-05:00:00 16.6926 07.12.2013-06:00:00 16.6876 07.12.2013-07:00:00 16.6826 07.12.2013-08:00:00 16.6725 07.12.2013-09:00:00 16.6474 07.12.2013-10:00:00 16.6424 07.12.2013-11:00:00 16.6072 07.12.2013-12:00:00 16.6022 07.12.2013-13:00:00 16.5721 07.12.2013-14:00:00 16.5420 07.12.2013-15:00:00 16.5269 07.12.2013-16:00:00 16.5068 07.12.2013-17:00:00 16.4817 07.12.2013-18:00:00 16.4717 07.12.2013-19:00:00 16.4616 07.12.2013-20:00:00 16.4616 07.12.2013-21:00:00 16.4465 07.12.2013-22:00:00 16.4415 07.12.2013-23:00:00 16.4415 07.13.2013-00:00:00 16.4365 07.13.2013-01:00:00 16.4315 07.13.2013-02:00:00 16.4315 07.13.2013-03:00:00 16.4265 07.13.2013-04:00:00 16.4164 07.13.2013-05:00:00 16.4114 07.13.2013-06:00:00 16.4013 07.13.2013-07:00:00 16.3863 07.13.2013-08:00:00 16.3612 07.13.2013-09:00:00 16.3059 07.13.2013-10:00:00 16.2607 07.13.2013-11:00:00 16.2356 07.13.2013-12:00:00 16.2155 07.13.2013-13:00:00 16.2055 07.13.2013-14:00:00 16.1603 07.13.2013-15:00:00 16.1352 07.13.2013-16:00:00 16.1201 07.13.2013-17:00:00 16.1000 07.13.2013-18:00:00 16.0799 07.13.2013-19:00:00 16.0548 07.13.2013-20:00:00 16.0548 07.13.2013-21:00:00 16.0548 07.13.2013-22:00:00 16.0448 07.13.2013-23:00:00 16.0347 07.14.2013-00:00:00 16.0247 07.14.2013-01:00:00 16.0147 07.14.2013-02:00:00 16.0147 07.14.2013-03:00:00 16.0096 07.14.2013-04:00:00 15.9996 07.14.2013-05:00:00 15.9946 07.14.2013-06:00:00 15.9795 07.14.2013-07:00:00 15.9343 07.14.2013-08:00:00 15.9142 07.14.2013-09:00:00 15.8891 07.14.2013-10:00:00 15.8439 07.14.2013-11:00:00 15.8188 07.14.2013-12:00:00 15.7786 07.14.2013-13:00:00 15.7535 07.14.2013-14:00:00 15.7385 07.14.2013-15:00:00 15.7033 07.14.2013-16:00:00 15.6832 07.14.2013-17:00:00 15.6481 07.14.2013-18:00:00 15.6230 07.14.2013-19:00:00 15.6079 07.14.2013-20:00:00 15.6029 07.14.2013-21:00:00 15.5978 07.14.2013-22:00:00 15.5928 07.14.2013-23:00:00 15.5928 07.15.2013-00:00:00 15.5828 07.15.2013-01:00:00 15.5778 07.15.2013-02:00:00 15.5778 07.15.2013-03:00:00 15.5727 07.15.2013-04:00:00 15.5627 07.15.2013-05:00:00 15.5527 07.15.2013-06:00:00 15.5376 07.15.2013-07:00:00 15.5275 07.15.2013-08:00:00 15.5075 07.15.2013-09:00:00 15.5024 07.15.2013-10:00:00 15.4673 07.15.2013-11:00:00 15.4472 07.15.2013-12:00:00 15.4120 07.15.2013-13:00:00 15.3568 07.15.2013-14:00:00 15.3417 07.15.2013-15:00:00 15.3267 07.15.2013-16:00:00 15.2915 07.15.2013-17:00:00 15.2664 07.15.2013-18:00:00 15.2614 07.15.2013-19:00:00 15.2463 07.15.2013-20:00:00 15.2513 07.15.2013-21:00:00 15.2413 07.15.2013-22:00:00 15.2262 07.15.2013-23:00:00 15.2212 07.16.2013-00:00:00 15.2061 07.16.2013-01:00:00 15.2011 07.16.2013-02:00:00 15.1911 07.16.2013-03:00:00 15.1760 07.16.2013-04:00:00 15.1509 07.16.2013-05:00:00 15.1208 07.16.2013-06:00:00 15.0906 07.16.2013-07:00:00 15.0756 07.16.2013-08:00:00 15.0555 07.16.2013-09:00:00 15.0404 07.16.2013-10:00:00 15.0404 07.16.2013-11:00:00 15.0354 07.16.2013-12:00:00 14.9952 07.16.2013-13:00:00 14.9751 07.16.2013-14:00:00 14.9601 07.16.2013-15:00:00 14.9551 07.16.2013-16:00:00 14.9450 07.16.2013-17:00:00 14.9450 07.16.2013-18:00:00 14.9048 07.16.2013-19:00:00 14.8697 07.16.2013-20:00:00 14.8697 07.16.2013-21:00:00 14.8546 07.16.2013-22:00:00 14.8295 07.16.2013-23:00:00 14.8195 07.17.2013-00:00:00 14.8044 07.17.2013-01:00:00 14.8044 07.17.2013-02:00:00 14.8044 07.17.2013-03:00:00 14.8044 07.17.2013-04:00:00 14.7994 07.17.2013-05:00:00 14.7944 07.17.2013-06:00:00 14.7843 07.17.2013-07:00:00 14.7642 07.17.2013-08:00:00 14.7642 07.17.2013-09:00:00 14.7542 07.17.2013-10:00:00 14.7391 07.17.2013-11:00:00 14.7090 07.17.2013-12:00:00 14.6889 07.17.2013-13:00:00 14.6638 07.17.2013-14:00:00 14.6236 07.17.2013-15:00:00 14.5935 07.17.2013-16:00:00 14.5734 07.17.2013-17:00:00 14.5483 07.17.2013-18:00:00 14.5382 07.17.2013-19:00:00 14.5232 07.17.2013-20:00:00 14.5182 07.17.2013-21:00:00 14.5081 07.17.2013-22:00:00 14.5081 07.17.2013-23:00:00 14.4981 07.18.2013-00:00:00 14.4930 07.18.2013-01:00:00 14.4880 07.18.2013-02:00:00 14.4880 07.18.2013-03:00:00 14.4830 07.18.2013-04:00:00 14.4730 07.18.2013-05:00:00 14.4679 07.18.2013-06:00:00 14.4579 07.18.2013-07:00:00 14.4328 07.18.2013-08:00:00 14.4027 07.18.2013-09:00:00 14.3876 07.18.2013-10:00:00 14.3625 07.18.2013-11:00:00 14.3173 07.18.2013-12:00:00 14.2821 07.18.2013-13:00:00 14.2219 07.18.2013-14:00:00 14.2018 07.18.2013-15:00:00 14.1968 07.18.2013-16:00:00 14.1716 07.18.2013-17:00:00 14.1264 07.18.2013-18:00:00 14.1064 07.18.2013-19:00:00 14.0813 07.18.2013-20:00:00 14.0813 07.18.2013-21:00:00 14.0813 07.18.2013-22:00:00 14.0712 07.18.2013-23:00:00 14.0612 07.19.2013-00:00:00 14.0561 07.19.2013-01:00:00 14.0612 07.19.2013-02:00:00 14.0511 07.19.2013-03:00:00 14.0411 07.19.2013-04:00:00 14.0461 07.19.2013-05:00:00 14.0461 07.19.2013-06:00:00 14.0109 07.19.2013-07:00:00 13.9959 07.19.2013-08:00:00 13.9607 07.19.2013-09:00:00 13.9406 07.19.2013-10:00:00 13.9055 07.19.2013-11:00:00 13.8754 07.19.2013-12:00:00 13.8603 07.19.2013-13:00:00 13.8201 07.19.2013-14:00:00 13.8000 07.19.2013-15:00:00 13.7599 07.19.2013-16:00:00 13.7297 07.19.2013-17:00:00 13.7197 07.19.2013-18:00:00 13.6946 07.19.2013-19:00:00 13.6644 07.19.2013-20:00:00 13.6544 07.19.2013-21:00:00 13.6393 07.19.2013-22:00:00 13.6343 07.19.2013-23:00:00 13.6393 07.20.2013-00:00:00 13.6042 07.20.2013-01:00:00 13.6092 07.20.2013-02:00:00 13.6142 07.20.2013-03:00:00 13.6092 07.20.2013-04:00:00 13.5941 07.20.2013-05:00:00 13.5740 07.20.2013-06:00:00 13.5590 07.20.2013-07:00:00 13.5389 07.20.2013-08:00:00 13.4887 07.20.2013-09:00:00 13.4535 07.20.2013-10:00:00 13.4334 07.20.2013-11:00:00 13.4133 07.20.2013-12:00:00 13.3832 07.20.2013-13:00:00 13.3481 07.20.2013-14:00:00 13.3280 07.20.2013-15:00:00 13.3079 07.20.2013-16:00:00 13.2778 07.20.2013-17:00:00 13.2476 07.20.2013-18:00:00 13.2125 07.20.2013-19:00:00 13.1773 07.20.2013-20:00:00 13.1874 07.20.2013-21:00:00 13.1874 07.20.2013-22:00:00 13.1823 07.20.2013-23:00:00 13.1823 07.21.2013-00:00:00 13.1723 07.21.2013-01:00:00 13.1673 07.21.2013-02:00:00 13.1572 07.21.2013-03:00:00 13.1572 07.21.2013-04:00:00 13.1572 07.21.2013-05:00:00 13.1472 07.21.2013-06:00:00 13.1221 07.21.2013-07:00:00 13.0970 07.21.2013-08:00:00 13.0719 07.21.2013-09:00:00 13.0568 07.21.2013-10:00:00 13.0216 07.21.2013-11:00:00 13.0066 07.21.2013-12:00:00 12.9865 07.21.2013-13:00:00 12.9614 07.21.2013-14:00:00 12.9262 07.21.2013-15:00:00 12.9011 07.21.2013-16:00:00 12.8810 07.21.2013-17:00:00 12.8710 07.21.2013-18:00:00 12.8559 07.21.2013-19:00:00 12.8559 07.21.2013-20:00:00 12.8559 07.21.2013-21:00:00 12.8559 07.21.2013-22:00:00 12.8409 07.21.2013-23:00:00 12.8409 07.22.2013-00:00:00 12.8358 07.22.2013-01:00:00 12.8409 07.22.2013-02:00:00 12.8358 07.22.2013-03:00:00 12.8208 07.22.2013-04:00:00 12.8157 07.22.2013-05:00:00 12.8157 07.22.2013-06:00:00 12.8157 07.22.2013-07:00:00 12.7906 07.22.2013-08:00:00 12.7806 07.22.2013-09:00:00 12.7505 07.22.2013-10:00:00 12.7103 07.22.2013-11:00:00 12.7002 07.22.2013-12:00:00 12.6802 07.22.2013-13:00:00 12.6550 07.22.2013-14:00:00 12.6500 07.22.2013-15:00:00 12.6249 07.22.2013-16:00:00 12.6048 07.22.2013-17:00:00 12.5797 07.22.2013-18:00:00 12.5647 07.22.2013-19:00:00 12.5546 07.22.2013-20:00:00 12.5446 07.22.2013-21:00:00 12.5395 07.22.2013-22:00:00 12.5245 07.22.2013-23:00:00 12.5144 07.23.2013-00:00:00 12.4994 07.23.2013-01:00:00 12.5044 07.23.2013-02:00:00 12.5044 07.23.2013-03:00:00 12.5044 07.23.2013-04:00:00 12.5044 07.23.2013-05:00:00 12.4793 07.23.2013-06:00:00 12.4642 07.23.2013-07:00:00 12.4441 07.23.2013-08:00:00 12.4291 07.23.2013-09:00:00 12.3989 07.23.2013-10:00:00 12.3839 07.23.2013-11:00:00 12.3688 07.23.2013-12:00:00 12.3437 07.23.2013-13:00:00 12.3186 07.23.2013-14:00:00 12.3035 07.23.2013-15:00:00 12.2583 07.23.2013-16:00:00 12.2533 07.23.2013-17:00:00 12.2081 07.23.2013-18:00:00 12.1981 07.23.2013-19:00:00 12.1780 07.23.2013-20:00:00 12.1730 07.23.2013-21:00:00 12.1730 07.23.2013-22:00:00 12.1579 07.23.2013-23:00:00 12.1529 07.24.2013-00:00:00 12.1227 07.24.2013-01:00:00 12.1177 07.24.2013-02:00:00 12.1077 07.24.2013-03:00:00 12.0976 07.24.2013-04:00:00 12.0876 07.24.2013-05:00:00 12.0826 07.24.2013-06:00:00 12.0725 07.24.2013-07:00:00 12.0574 07.24.2013-08:00:00 12.0374 07.24.2013-09:00:00 12.0273 07.24.2013-10:00:00 11.9972 07.24.2013-11:00:00 11.9721 07.24.2013-12:00:00 11.9570 07.24.2013-13:00:00 11.9369 07.24.2013-14:00:00 11.9219 07.24.2013-15:00:00 11.9018 07.24.2013-16:00:00 11.8817 07.24.2013-17:00:00 11.8516 07.24.2013-18:00:00 11.8415 07.24.2013-19:00:00 11.8164 07.24.2013-20:00:00 11.7963 07.24.2013-21:00:00 11.7913 07.24.2013-22:00:00 11.7913 07.24.2013-23:00:00 11.7712 07.25.2013-00:00:00 11.7662 07.25.2013-01:00:00 11.7612 07.25.2013-02:00:00 11.7561 07.25.2013-03:00:00 11.7461 07.25.2013-04:00:00 11.7411 07.25.2013-05:00:00 11.7260 07.25.2013-06:00:00 11.7160 07.25.2013-07:00:00 11.7059 07.25.2013-08:00:00 11.6858 07.25.2013-09:00:00 11.6507 07.25.2013-10:00:00 11.6356 07.25.2013-11:00:00 11.6005 07.25.2013-12:00:00 11.5603 07.25.2013-13:00:00 11.5553 07.25.2013-14:00:00 11.5502 07.25.2013-15:00:00 11.5402 07.25.2013-16:00:00 11.5201 07.25.2013-17:00:00 11.5050 07.25.2013-18:00:00 11.4799 07.25.2013-19:00:00 11.4498 07.25.2013-20:00:00 11.4297 07.25.2013-21:00:00 11.4247 07.25.2013-22:00:00 11.4197 07.25.2013-23:00:00 11.4147 07.26.2013-00:00:00 11.3996 07.26.2013-01:00:00 11.3996 07.26.2013-02:00:00 11.3996 07.26.2013-03:00:00 11.3845 07.26.2013-04:00:00 11.3795 07.26.2013-05:00:00 11.3745 07.26.2013-06:00:00 11.3695 07.26.2013-07:00:00 11.3594 07.26.2013-08:00:00 11.3494 07.26.2013-09:00:00 11.3343 07.26.2013-10:00:00 11.3192 07.26.2013-11:00:00 11.3092 07.26.2013-12:00:00 11.2941 07.26.2013-13:00:00 11.2690 07.26.2013-14:00:00 11.2489 07.26.2013-15:00:00 11.2439 07.26.2013-16:00:00 11.2288 07.26.2013-17:00:00 11.2037 07.26.2013-18:00:00 11.1937 07.26.2013-19:00:00 11.1636 07.26.2013-20:00:00 11.1535 07.26.2013-21:00:00 11.1585 07.26.2013-22:00:00 11.1535 07.26.2013-23:00:00 11.1535 07.27.2013-00:00:00 11.1585 07.27.2013-01:00:00 11.1485 07.27.2013-02:00:00 11.1535 07.27.2013-03:00:00 11.1485 07.27.2013-04:00:00 11.1485 07.27.2013-05:00:00 11.1385 07.27.2013-06:00:00 11.1284 07.27.2013-07:00:00 11.1234 07.27.2013-08:00:00 11.1033 07.27.2013-09:00:00 11.0732 07.27.2013-10:00:00 11.0430 07.27.2013-11:00:00 11.0330 07.27.2013-12:00:00 11.0079 07.27.2013-13:00:00 10.9878 07.27.2013-14:00:00 10.9526 07.27.2013-15:00:00 10.9426 07.27.2013-16:00:00 10.9426 07.27.2013-17:00:00 10.9326 07.27.2013-18:00:00 10.9175 07.27.2013-19:00:00 10.9074 07.27.2013-20:00:00 10.9074 07.27.2013-21:00:00 10.9125 07.27.2013-22:00:00 10.9125 07.27.2013-23:00:00 10.9024 07.28.2013-00:00:00 10.8974 07.28.2013-01:00:00 10.8924 07.28.2013-02:00:00 10.8874 07.28.2013-03:00:00 10.8874 07.28.2013-04:00:00 10.8874 07.28.2013-05:00:00 10.8874 07.28.2013-06:00:00 10.8874 07.28.2013-07:00:00 10.8823 07.28.2013-08:00:00 10.8773 07.28.2013-09:00:00 10.8673 07.28.2013-10:00:00 10.8522 07.28.2013-11:00:00 10.8472 07.28.2013-12:00:00 10.8171 07.28.2013-13:00:00 10.7869 07.28.2013-14:00:00 10.7819 07.28.2013-15:00:00 10.7618 07.28.2013-16:00:00 10.7518 07.28.2013-17:00:00 10.7467 07.28.2013-18:00:00 10.7317 07.28.2013-19:00:00 10.7216 07.28.2013-20:00:00 10.7367 07.28.2013-21:00:00 10.7367 07.28.2013-22:00:00 10.7267 07.28.2013-23:00:00 10.7166 07.29.2013-00:00:00 10.7166 07.29.2013-01:00:00 10.7166 07.29.2013-02:00:00 10.7116 07.29.2013-03:00:00 10.7116 07.29.2013-04:00:00 10.7166 07.29.2013-05:00:00 10.7166 07.29.2013-06:00:00 10.7016 07.29.2013-07:00:00 10.6965 07.29.2013-08:00:00 10.6865 07.29.2013-09:00:00 10.6714 07.29.2013-10:00:00 10.6463 07.29.2013-11:00:00 10.6262 07.29.2013-12:00:00 10.6011 07.29.2013-13:00:00 10.5810 07.29.2013-14:00:00 10.5609 07.29.2013-15:00:00 10.5409 07.29.2013-16:00:00 10.5258 07.29.2013-17:00:00 10.5107 07.29.2013-18:00:00 10.5007 07.29.2013-19:00:00 10.5007 07.29.2013-20:00:00 10.5057 07.29.2013-21:00:00 10.5107 07.29.2013-22:00:00 10.5057 07.29.2013-23:00:00 10.5107 07.30.2013-00:00:00 10.5057 07.30.2013-01:00:00 10.5007 07.30.2013-02:00:00 10.5007 07.30.2013-03:00:00 10.5057 07.30.2013-04:00:00 10.5057 07.30.2013-05:00:00 10.5057 07.30.2013-06:00:00 10.4957 07.30.2013-07:00:00 10.4856 07.30.2013-08:00:00 10.4555 07.30.2013-09:00:00 10.4404 07.30.2013-10:00:00 10.4254 07.30.2013-11:00:00 10.4002 07.30.2013-12:00:00 10.3701 07.30.2013-13:00:00 10.3500 07.30.2013-14:00:00 10.3299 07.30.2013-15:00:00 10.3199 07.30.2013-16:00:00 10.2898 07.30.2013-17:00:00 10.2797 07.30.2013-18:00:00 10.2647 07.30.2013-19:00:00 10.2647 07.30.2013-20:00:00 10.2697 07.30.2013-21:00:00 10.2647 07.30.2013-22:00:00 10.2496 07.30.2013-23:00:00 10.2496 07.31.2013-00:00:00 10.2446 07.31.2013-01:00:00 10.2496 07.31.2013-02:00:00 10.2446 07.31.2013-03:00:00 10.2446 07.31.2013-04:00:00 10.2446 07.31.2013-05:00:00 10.2395 07.31.2013-06:00:00 10.2446 07.31.2013-07:00:00 10.2144 07.31.2013-08:00:00 10.2094 07.31.2013-09:00:00 10.2094 07.31.2013-10:00:00 10.1893 07.31.2013-11:00:00 10.1743 07.31.2013-12:00:00 10.1642 07.31.2013-13:00:00 10.1692 07.31.2013-14:00:00 10.1692 07.31.2013-15:00:00 10.1592 07.31.2013-16:00:00 10.1441 07.31.2013-17:00:00 10.1291 07.31.2013-18:00:00 10.1291 07.31.2013-19:00:00 10.1190 07.31.2013-20:00:00 10.1190 07.31.2013-21:00:00 10.1190 07.31.2013-22:00:00 10.1190 07.31.2013-23:00:00 10.1140 08.01.2013-00:00:00 10.1140 08.01.2013-01:00:00 10.1140 08.01.2013-02:00:00 10.1140 08.01.2013-03:00:00 10.1140 08.01.2013-04:00:00 10.1090 08.01.2013-05:00:00 10.1040 08.01.2013-06:00:00 10.0939 08.01.2013-07:00:00 10.0738 08.01.2013-08:00:00 10.0638 08.01.2013-09:00:00 10.0588 08.01.2013-10:00:00 10.0487 08.01.2013-11:00:00 10.0487 08.01.2013-12:00:00 10.0286 08.01.2013-13:00:00 10.0236 08.01.2013-14:00:00 9.9935 08.01.2013-15:00:00 9.9834 08.01.2013-16:00:00 9.9834 08.01.2013-17:00:00 9.9784 08.01.2013-18:00:00 9.9734 08.01.2013-19:00:00 9.9784 08.01.2013-20:00:00 9.9935 08.01.2013-21:00:00 9.9935 08.01.2013-22:00:00 9.9884 08.01.2013-23:00:00 9.9834 08.02.2013-00:00:00 9.9784 08.02.2013-01:00:00 9.9784 08.02.2013-02:00:00 9.9684 08.02.2013-03:00:00 9.9684 08.02.2013-04:00:00 9.9684 08.02.2013-05:00:00 9.9684 08.02.2013-06:00:00 9.9684 08.02.2013-07:00:00 9.9734 08.02.2013-08:00:00 9.9734 08.02.2013-09:00:00 9.9684 08.02.2013-10:00:00 9.9684 08.02.2013-11:00:00 9.9633 08.02.2013-12:00:00 9.9483 08.02.2013-13:00:00 9.9382 08.02.2013-14:00:00 9.9282 08.02.2013-15:00:00 9.9081 08.02.2013-16:00:00 9.8729 08.02.2013-17:00:00 9.8729 08.02.2013-18:00:00 9.8679 08.02.2013-19:00:00 9.8780 08.02.2013-20:00:00 9.8780 08.02.2013-21:00:00 9.8830 08.02.2013-22:00:00 9.8830 08.02.2013-23:00:00 9.8830 08.03.2013-00:00:00 9.8780 08.03.2013-01:00:00 9.8780 08.03.2013-02:00:00 9.8830 08.03.2013-03:00:00 9.8830 08.03.2013-04:00:00 9.8880 08.03.2013-05:00:00 9.8930 08.03.2013-06:00:00 9.8880 08.03.2013-07:00:00 9.8729 08.03.2013-08:00:00 9.8629 08.03.2013-09:00:00 9.8378 08.03.2013-10:00:00 9.8278 08.03.2013-11:00:00 9.8077 08.03.2013-12:00:00 9.8026 08.03.2013-13:00:00 9.7775 08.03.2013-14:00:00 9.7625 08.03.2013-15:00:00 9.7524 08.03.2013-16:00:00 9.7474 08.03.2013-17:00:00 9.7273 08.03.2013-18:00:00 9.7072 08.03.2013-19:00:00 9.7022 08.03.2013-20:00:00 9.7022 08.03.2013-21:00:00 9.7022 08.03.2013-22:00:00 9.7022 08.03.2013-23:00:00 9.6972 08.04.2013-00:00:00 9.6972 08.04.2013-01:00:00 9.6972 08.04.2013-02:00:00 9.6972 08.04.2013-03:00:00 9.6922 08.04.2013-04:00:00 9.6922 08.04.2013-05:00:00 9.6922 08.04.2013-06:00:00 9.6871 08.04.2013-07:00:00 9.6721 08.04.2013-08:00:00 9.6620 08.04.2013-09:00:00 9.6470 08.04.2013-10:00:00 9.6269 08.04.2013-11:00:00 9.5917 08.04.2013-12:00:00 9.5616 08.04.2013-13:00:00 9.5465 08.04.2013-14:00:00 9.5365 08.04.2013-15:00:00 9.5264 08.04.2013-16:00:00 9.5114 08.04.2013-17:00:00 9.5013 08.04.2013-18:00:00 9.4963 08.04.2013-19:00:00 9.4762 08.04.2013-20:00:00 9.4712 08.04.2013-21:00:00 9.4662 08.04.2013-22:00:00 9.4662 08.04.2013-23:00:00 9.4712 08.05.2013-00:00:00 9.4612 08.05.2013-01:00:00 9.4561 08.05.2013-02:00:00 9.4612 08.05.2013-03:00:00 9.4461 08.05.2013-04:00:00 9.4461 08.05.2013-05:00:00 9.4461 08.05.2013-06:00:00 9.4360 08.05.2013-07:00:00 9.4310 08.05.2013-08:00:00 9.4109 08.05.2013-09:00:00 9.3909 08.05.2013-10:00:00 9.3808 08.05.2013-11:00:00 9.3708 08.05.2013-12:00:00 9.3708 08.05.2013-13:00:00 9.3557 08.05.2013-14:00:00 9.3406 08.05.2013-15:00:00 9.3406 08.05.2013-16:00:00 9.3356 08.05.2013-17:00:00 9.3256 08.05.2013-18:00:00 9.3256 08.05.2013-19:00:00 9.3005 08.05.2013-20:00:00 9.3105 08.05.2013-21:00:00 9.3105 08.05.2013-22:00:00 9.3105 08.05.2013-23:00:00 9.3055 08.06.2013-00:00:00 9.2904 08.06.2013-01:00:00 9.2854 08.06.2013-02:00:00 9.2854 08.06.2013-03:00:00 9.2854 08.06.2013-04:00:00 9.2854 08.06.2013-05:00:00 9.2854 08.06.2013-06:00:00 9.2753 08.06.2013-07:00:00 9.2653 08.06.2013-08:00:00 9.2452 08.06.2013-09:00:00 9.2251 08.06.2013-10:00:00 9.2201 08.06.2013-11:00:00 9.2050 08.06.2013-12:00:00 9.2050 08.06.2013-13:00:00 9.1900 08.06.2013-14:00:00 9.1749 08.06.2013-15:00:00 9.1699 08.06.2013-16:00:00 9.1699 08.06.2013-17:00:00 9.1649 08.06.2013-18:00:00 9.1548 08.06.2013-19:00:00 9.1398 08.06.2013-20:00:00 9.1347 08.06.2013-21:00:00 9.1297 08.06.2013-22:00:00 9.1297 08.06.2013-23:00:00 9.1297 08.07.2013-00:00:00 9.1197 08.07.2013-01:00:00 9.1096 08.07.2013-02:00:00 9.1046 08.07.2013-03:00:00 9.1046 08.07.2013-04:00:00 9.1096 08.07.2013-05:00:00 9.1096 08.07.2013-06:00:00 9.0996 08.07.2013-07:00:00 9.0895 08.07.2013-08:00:00 9.0695 08.07.2013-09:00:00 9.0695 08.07.2013-10:00:00 9.0443 08.07.2013-11:00:00 9.0393 08.07.2013-12:00:00 9.0243 08.07.2013-13:00:00 9.0142 08.07.2013-14:00:00 9.0092 08.07.2013-15:00:00 9.0092 08.07.2013-16:00:00 8.9891 08.07.2013-17:00:00 8.9891 08.07.2013-18:00:00 8.9891 08.07.2013-19:00:00 8.9690 08.07.2013-20:00:00 8.9791 08.07.2013-21:00:00 8.9791 08.07.2013-22:00:00 8.9791 08.07.2013-23:00:00 8.9791 08.08.2013-00:00:00 8.9740 08.08.2013-01:00:00 8.9690 08.08.2013-02:00:00 8.9690 08.08.2013-03:00:00 8.9690 08.08.2013-04:00:00 8.9690 08.08.2013-05:00:00 8.9640 08.08.2013-06:00:00 8.9640 08.08.2013-07:00:00 8.9439 08.08.2013-08:00:00 8.9339 08.08.2013-09:00:00 8.9288 08.08.2013-10:00:00 8.9188 08.08.2013-11:00:00 8.8987 08.08.2013-12:00:00 8.8937 08.08.2013-13:00:00 8.8887 08.08.2013-14:00:00 8.8636 08.08.2013-15:00:00 8.8636 08.08.2013-16:00:00 8.8636 08.08.2013-17:00:00 8.8585 08.08.2013-18:00:00 8.8485 08.08.2013-19:00:00 8.8485 08.08.2013-20:00:00 8.8535 08.08.2013-21:00:00 8.8535 08.08.2013-22:00:00 8.8535 08.08.2013-23:00:00 8.8535 08.09.2013-00:00:00 8.8435 08.09.2013-01:00:00 8.8384 08.09.2013-02:00:00 8.8384 08.09.2013-03:00:00 8.8384 08.09.2013-04:00:00 8.8384 08.09.2013-05:00:00 8.8384 08.09.2013-06:00:00 8.8384 08.09.2013-07:00:00 8.8184 08.09.2013-08:00:00 8.8133 08.09.2013-09:00:00 8.7832 08.09.2013-10:00:00 8.7832 08.09.2013-11:00:00 8.7681 08.09.2013-12:00:00 8.7631 08.09.2013-13:00:00 8.7481 08.09.2013-14:00:00 8.7330 08.09.2013-15:00:00 8.7179 08.09.2013-16:00:00 8.7179 08.09.2013-17:00:00 8.7129 08.09.2013-18:00:00 8.6978 08.09.2013-19:00:00 8.6878 08.09.2013-20:00:00 8.6928 08.09.2013-21:00:00 8.6878 08.09.2013-22:00:00 8.6828 08.09.2013-23:00:00 8.6727 08.10.2013-00:00:00 8.6727 08.10.2013-01:00:00 8.6727 08.10.2013-02:00:00 8.6727 08.10.2013-03:00:00 8.6727 08.10.2013-04:00:00 8.6727 08.10.2013-05:00:00 8.6727 08.10.2013-06:00:00 8.6727 08.10.2013-07:00:00 8.6627 08.10.2013-08:00:00 8.6627 08.10.2013-09:00:00 8.6627 08.10.2013-10:00:00 8.6476 08.10.2013-11:00:00 8.7029 08.10.2013-12:00:00 8.7430 08.10.2013-13:00:00 8.7681 08.10.2013-14:00:00 8.7732 08.10.2013-15:00:00 8.7531 08.10.2013-16:00:00 8.7531 08.10.2013-17:00:00 8.7481 08.10.2013-18:00:00 8.7430 08.10.2013-19:00:00 8.7430 08.10.2013-20:00:00 8.7581 08.10.2013-21:00:00 8.7581 08.10.2013-22:00:00 8.7531 08.10.2013-23:00:00 8.7531 08.11.2013-00:00:00 8.7531 08.11.2013-01:00:00 8.7531 08.11.2013-02:00:00 8.7531 08.11.2013-03:00:00 8.7531 08.11.2013-04:00:00 8.7481 08.11.2013-05:00:00 8.7531 08.11.2013-06:00:00 8.7531 08.11.2013-07:00:00 8.7531 08.11.2013-08:00:00 8.7481 08.11.2013-09:00:00 8.7380 08.11.2013-10:00:00 8.7129 08.11.2013-11:00:00 8.7029 08.11.2013-12:00:00 8.6828 08.11.2013-13:00:00 8.6828 08.11.2013-14:00:00 8.6978 08.11.2013-15:00:00 8.7430 08.11.2013-16:00:00 8.7782 08.11.2013-17:00:00 8.7782 08.11.2013-18:00:00 8.7882 08.11.2013-19:00:00 8.8083 08.11.2013-20:00:00 8.8133 08.11.2013-21:00:00 8.8234 08.11.2013-22:00:00 8.8184 08.11.2013-23:00:00 8.8184 08.12.2013-00:00:00 8.8234 08.12.2013-01:00:00 8.8234 08.12.2013-02:00:00 8.8184 08.12.2013-03:00:00 8.8133 08.12.2013-04:00:00 8.8184 08.12.2013-05:00:00 8.8334 08.12.2013-06:00:00 8.8284 08.12.2013-07:00:00 8.8334 08.12.2013-08:00:00 8.8585 08.12.2013-09:00:00 8.8736 08.12.2013-10:00:00 8.8686 08.12.2013-11:00:00 8.8585 08.12.2013-12:00:00 8.8334 08.12.2013-13:00:00 8.8133 08.12.2013-14:00:00 8.8133 08.12.2013-15:00:00 8.8133 08.12.2013-16:00:00 8.8033 08.12.2013-17:00:00 8.7882 08.12.2013-18:00:00 8.7882 08.12.2013-19:00:00 8.7882 08.12.2013-20:00:00 8.7933 08.12.2013-21:00:00 8.7933 08.12.2013-22:00:00 8.7882 08.12.2013-23:00:00 8.7933 08.13.2013-00:00:00 8.7983 08.13.2013-01:00:00 8.8083 08.13.2013-02:00:00 8.8133 08.13.2013-03:00:00 8.8133 08.13.2013-04:00:00 8.8133 08.13.2013-05:00:00 8.8133 08.13.2013-06:00:00 8.8133 08.13.2013-07:00:00 8.8033 08.13.2013-08:00:00 8.7832 08.13.2013-09:00:00 8.7581 08.13.2013-10:00:00 8.7581 08.13.2013-11:00:00 8.7330 08.13.2013-12:00:00 8.6978 08.13.2013-13:00:00 8.6978 08.13.2013-14:00:00 8.6878 08.13.2013-15:00:00 8.6727 08.13.2013-16:00:00 8.6677 08.13.2013-17:00:00 8.6476 08.13.2013-18:00:00 8.6476 08.13.2013-19:00:00 8.6476 08.13.2013-20:00:00 8.6526 08.13.2013-21:00:00 8.6526 08.13.2013-22:00:00 8.6577 08.13.2013-23:00:00 8.6526 08.14.2013-00:00:00 8.6526 08.14.2013-01:00:00 8.6526 08.14.2013-02:00:00 8.6526 08.14.2013-03:00:00 8.6476 08.14.2013-04:00:00 8.6476 08.14.2013-05:00:00 8.6426 08.14.2013-06:00:00 8.6426 08.14.2013-07:00:00 8.6376 08.14.2013-08:00:00 8.6175 08.14.2013-09:00:00 8.6074 08.14.2013-10:00:00 8.6074 08.14.2013-11:00:00 8.5974 08.14.2013-12:00:00 8.5874 08.14.2013-13:00:00 8.5723 08.14.2013-14:00:00 8.5673 08.14.2013-15:00:00 8.5622 08.14.2013-16:00:00 8.5522 08.14.2013-17:00:00 8.5522 08.14.2013-18:00:00 8.5472 08.14.2013-19:00:00 8.5472 08.14.2013-20:00:00 8.5472 08.14.2013-21:00:00 8.5472 08.14.2013-22:00:00 8.5472 08.14.2013-23:00:00 8.5472 08.15.2013-00:00:00 8.5522 08.15.2013-01:00:00 8.5522 08.15.2013-02:00:00 8.5572 08.15.2013-03:00:00 8.5572 08.15.2013-04:00:00 8.5572 08.15.2013-05:00:00 8.5572 08.15.2013-06:00:00 8.5622 08.15.2013-07:00:00 8.5622 08.15.2013-08:00:00 8.5522 08.15.2013-09:00:00 8.5522 08.15.2013-10:00:00 8.5472 08.15.2013-11:00:00 8.5472 08.15.2013-12:00:00 8.5422 08.15.2013-13:00:00 8.5221 08.15.2013-14:00:00 8.5120 08.15.2013-15:00:00 8.5070 08.15.2013-16:00:00 8.5020 08.15.2013-17:00:00 8.4970 08.15.2013-18:00:00 8.4970 08.15.2013-19:00:00 8.4970 08.15.2013-20:00:00 8.4919 08.15.2013-21:00:00 8.4819 08.15.2013-22:00:00 8.4819 08.15.2013-23:00:00 8.4869 08.16.2013-00:00:00 8.4869 08.16.2013-01:00:00 8.4869 08.16.2013-02:00:00 8.4869 08.16.2013-03:00:00 8.4869 08.16.2013-04:00:00 8.4869 08.16.2013-05:00:00 8.4919 08.16.2013-06:00:00 8.4869 08.16.2013-07:00:00 8.4919 08.16.2013-08:00:00 8.4919 08.16.2013-09:00:00 8.5020 08.16.2013-10:00:00 8.5120 08.16.2013-11:00:00 8.5020 08.16.2013-12:00:00 8.4819 08.16.2013-13:00:00 8.4819 08.16.2013-14:00:00 8.4769 08.16.2013-15:00:00 8.4618 08.16.2013-16:00:00 8.4618 08.16.2013-17:00:00 8.4518 08.16.2013-18:00:00 8.4467 08.16.2013-19:00:00 8.4518 08.16.2013-20:00:00 8.4518 08.16.2013-21:00:00 8.4518 08.16.2013-22:00:00 8.4518 08.16.2013-23:00:00 8.4618 08.17.2013-00:00:00 8.4618 08.17.2013-01:00:00 8.4618 08.17.2013-02:00:00 8.4618 08.17.2013-03:00:00 8.4618 08.17.2013-04:00:00 8.4668 08.17.2013-05:00:00 8.4668 08.17.2013-06:00:00 8.4618 08.17.2013-07:00:00 8.4618 08.17.2013-08:00:00 8.4518 08.17.2013-09:00:00 8.4467 08.17.2013-10:00:00 8.4317 08.17.2013-11:00:00 8.4166 08.17.2013-12:00:00 8.3965 08.17.2013-13:00:00 8.3915 08.17.2013-14:00:00 8.3915 08.17.2013-15:00:00 8.3865 08.17.2013-16:00:00 8.3815 08.17.2013-17:00:00 8.3815 08.17.2013-18:00:00 8.3815 08.17.2013-19:00:00 8.3865 08.17.2013-20:00:00 8.3915 08.17.2013-21:00:00 8.3915 08.17.2013-22:00:00 8.3965 08.17.2013-23:00:00 8.3965 08.18.2013-00:00:00 8.3965 08.18.2013-01:00:00 8.3965 08.18.2013-02:00:00 8.3965 08.18.2013-03:00:00 8.3965 08.18.2013-04:00:00 8.3965 08.18.2013-05:00:00 8.3965 08.18.2013-06:00:00 8.3965 08.18.2013-07:00:00 8.3965 08.18.2013-08:00:00 8.3915 08.18.2013-09:00:00 8.3815 08.18.2013-10:00:00 8.3764 08.18.2013-11:00:00 8.3664 08.18.2013-12:00:00 8.3664 08.18.2013-13:00:00 8.3563 08.18.2013-14:00:00 8.3312 08.18.2013-15:00:00 8.3212 08.18.2013-16:00:00 8.3112 08.18.2013-17:00:00 8.3011 08.18.2013-18:00:00 8.3011 08.18.2013-19:00:00 8.3061 08.18.2013-20:00:00 8.3112 08.18.2013-21:00:00 8.3112 08.18.2013-22:00:00 8.3112 08.18.2013-23:00:00 8.3162 08.19.2013-00:00:00 8.3162 08.19.2013-01:00:00 8.3212 08.19.2013-02:00:00 8.3212 08.19.2013-03:00:00 8.3212 08.19.2013-04:00:00 8.3262 08.19.2013-05:00:00 8.3363 08.19.2013-06:00:00 8.3413 08.19.2013-07:00:00 8.3312 08.19.2013-08:00:00 8.3212 08.19.2013-09:00:00 8.3162 08.19.2013-10:00:00 8.3112 08.19.2013-11:00:00 8.3011 08.19.2013-12:00:00 8.2810 08.19.2013-13:00:00 8.2609 08.19.2013-14:00:00 8.2509 08.19.2013-15:00:00 8.2408 08.19.2013-16:00:00 8.2358 08.19.2013-17:00:00 8.2308 08.19.2013-18:00:00 8.2208 08.19.2013-19:00:00 8.2208 08.19.2013-20:00:00 8.2157 08.19.2013-21:00:00 8.2208 08.19.2013-22:00:00 8.2208 08.19.2013-23:00:00 8.2208 08.20.2013-00:00:00 8.2157 08.20.2013-01:00:00 8.2157 08.20.2013-02:00:00 8.2107 08.20.2013-03:00:00 8.2157 08.20.2013-04:00:00 8.2157 08.20.2013-05:00:00 8.2258 08.20.2013-06:00:00 8.2258 08.20.2013-07:00:00 8.2157 08.20.2013-08:00:00 8.2007 08.20.2013-09:00:00 8.1906 08.20.2013-10:00:00 8.1856 08.20.2013-11:00:00 8.1756 08.20.2013-12:00:00 8.1655 08.20.2013-13:00:00 8.1505 08.20.2013-14:00:00 8.1354 08.20.2013-15:00:00 8.1304 08.20.2013-16:00:00 8.1304 08.20.2013-17:00:00 8.1203 08.20.2013-18:00:00 8.1153 08.20.2013-19:00:00 8.1153 08.20.2013-20:00:00 8.1103 08.20.2013-21:00:00 8.1153 08.20.2013-22:00:00 8.1153 08.20.2013-23:00:00 8.1203 08.21.2013-00:00:00 8.1153 08.21.2013-01:00:00 8.1103 08.21.2013-02:00:00 8.1103 08.21.2013-03:00:00 8.1103 08.21.2013-04:00:00 8.1103 08.21.2013-05:00:00 8.1103 08.21.2013-06:00:00 8.0952 08.21.2013-07:00:00 8.0801 08.21.2013-08:00:00 8.0651 08.21.2013-09:00:00 8.0500 08.21.2013-10:00:00 8.0350 08.21.2013-11:00:00 8.0249 08.21.2013-12:00:00 8.0098 08.21.2013-13:00:00 8.0048 08.21.2013-14:00:00 7.9948 08.21.2013-15:00:00 7.9898 08.21.2013-16:00:00 7.9898 08.21.2013-17:00:00 7.9797 08.21.2013-18:00:00 7.9646 08.21.2013-19:00:00 7.9646 08.21.2013-20:00:00 7.9596 08.21.2013-21:00:00 7.9596 08.21.2013-22:00:00 7.9596 08.21.2013-23:00:00 7.9596 08.22.2013-00:00:00 7.9596 08.22.2013-01:00:00 7.9546 08.22.2013-02:00:00 7.9496 08.22.2013-03:00:00 7.9395 08.22.2013-04:00:00 7.9345 08.22.2013-05:00:00 7.9345 08.22.2013-06:00:00 7.9345 08.22.2013-07:00:00 7.9345 08.22.2013-08:00:00 7.9345 08.22.2013-09:00:00 7.9245 08.22.2013-10:00:00 7.9094 08.22.2013-11:00:00 7.9094 08.22.2013-12:00:00 7.9044 08.22.2013-13:00:00 7.8943 08.22.2013-14:00:00 7.8943 08.22.2013-15:00:00 7.8943 08.22.2013-16:00:00 7.8893 08.22.2013-17:00:00 7.8843 08.22.2013-18:00:00 7.8743 08.22.2013-19:00:00 7.8743 08.22.2013-20:00:00 7.8743 08.22.2013-21:00:00 7.8743 08.22.2013-22:00:00 7.8743 08.22.2013-23:00:00 7.8793 08.23.2013-00:00:00 7.8743 08.23.2013-01:00:00 7.8743 08.23.2013-02:00:00 7.8743 08.23.2013-03:00:00 7.8692 08.23.2013-04:00:00 7.8642 08.23.2013-05:00:00 7.8642 08.23.2013-06:00:00 7.8642 08.23.2013-07:00:00 7.8642 08.23.2013-08:00:00 7.8642 08.23.2013-09:00:00 7.8642 08.23.2013-10:00:00 7.8642 08.23.2013-11:00:00 7.8743 08.23.2013-12:00:00 7.8743 08.23.2013-13:00:00 7.8491 08.23.2013-14:00:00 7.8441 08.23.2013-15:00:00 7.8291 08.23.2013-16:00:00 7.8291 08.23.2013-17:00:00 7.8140 08.23.2013-18:00:00 7.8090 08.23.2013-19:00:00 7.8190 08.23.2013-20:00:00 7.8190 08.23.2013-21:00:00 7.8140 08.23.2013-22:00:00 7.8240 08.23.2013-23:00:00 7.8240 08.24.2013-00:00:00 7.8240 08.24.2013-01:00:00 7.8240 08.24.2013-02:00:00 7.8240 08.24.2013-03:00:00 7.8190 08.24.2013-04:00:00 7.8190 08.24.2013-05:00:00 7.8190 08.24.2013-06:00:00 7.8240 08.24.2013-07:00:00 7.8291 08.24.2013-08:00:00 7.8291 08.24.2013-09:00:00 7.8240 08.24.2013-10:00:00 7.8240 08.24.2013-11:00:00 7.8240 08.24.2013-12:00:00 7.8240 08.24.2013-13:00:00 7.8140 08.24.2013-14:00:00 7.8090 08.24.2013-15:00:00 7.8140 08.24.2013-16:00:00 7.8090 08.24.2013-17:00:00 7.8039 08.24.2013-18:00:00 7.8140 08.24.2013-19:00:00 7.8140 08.24.2013-20:00:00 7.8140 08.24.2013-21:00:00 7.8190 08.24.2013-22:00:00 7.8190 08.24.2013-23:00:00 7.8240 08.25.2013-00:00:00 7.8291 08.25.2013-01:00:00 7.8291 08.25.2013-02:00:00 7.8441 08.25.2013-03:00:00 7.8441 08.25.2013-04:00:00 7.8441 08.25.2013-05:00:00 7.8391 08.25.2013-06:00:00 7.8542 08.25.2013-07:00:00 7.8542 08.25.2013-08:00:00 7.8542 08.25.2013-09:00:00 7.8391 08.25.2013-10:00:00 7.8291 08.25.2013-11:00:00 7.8090 08.25.2013-12:00:00 7.7939 08.25.2013-13:00:00 7.7889 08.25.2013-14:00:00 7.7788 08.25.2013-15:00:00 7.7788 08.25.2013-16:00:00 7.7788 08.25.2013-17:00:00 7.7788 08.25.2013-18:00:00 7.7839 08.25.2013-19:00:00 7.7889 08.25.2013-20:00:00 7.8039 08.25.2013-21:00:00 7.8140 08.25.2013-22:00:00 7.8140 08.25.2013-23:00:00 7.8190 08.26.2013-00:00:00 7.8240 08.26.2013-01:00:00 7.8240 08.26.2013-02:00:00 7.8240 08.26.2013-03:00:00 7.8291 08.26.2013-04:00:00 7.8240 08.26.2013-05:00:00 7.8291 08.26.2013-06:00:00 7.8291 08.26.2013-07:00:00 7.8291 08.26.2013-08:00:00 7.8240 08.26.2013-09:00:00 7.8190 08.26.2013-10:00:00 7.8190 08.26.2013-11:00:00 7.8140 08.26.2013-12:00:00 7.7989 08.26.2013-13:00:00 7.7788 08.26.2013-14:00:00 7.7738 08.26.2013-15:00:00 7.7738 08.26.2013-16:00:00 7.7688 08.26.2013-17:00:00 7.7588 08.26.2013-18:00:00 7.7588 08.26.2013-19:00:00 7.7638 08.26.2013-20:00:00 7.7638 08.26.2013-21:00:00 7.7638 08.26.2013-22:00:00 7.7638 08.26.2013-23:00:00 7.7638 08.27.2013-00:00:00 7.7638 08.27.2013-01:00:00 7.7638 08.27.2013-02:00:00 7.7688 08.27.2013-03:00:00 7.7688 08.27.2013-04:00:00 7.7738 08.27.2013-05:00:00 7.7738 08.27.2013-06:00:00 7.7688 08.27.2013-07:00:00 7.7588 08.27.2013-08:00:00 7.7537 08.27.2013-09:00:00 7.7336 08.27.2013-10:00:00 7.7236 08.27.2013-11:00:00 7.7236 08.27.2013-12:00:00 7.7186 08.27.2013-13:00:00 7.6985 08.27.2013-14:00:00 7.6884 08.27.2013-15:00:00 7.6684 08.27.2013-16:00:00 7.6684 08.27.2013-17:00:00 7.6633 08.27.2013-18:00:00 7.6633 08.27.2013-19:00:00 7.6633 08.27.2013-20:00:00 7.6684 08.27.2013-21:00:00 7.6734 08.27.2013-22:00:00 7.6734 08.27.2013-23:00:00 7.6684 08.28.2013-00:00:00 7.6684 08.28.2013-01:00:00 7.6684 08.28.2013-02:00:00 7.6734 08.28.2013-03:00:00 7.6784 08.28.2013-04:00:00 7.6784 08.28.2013-05:00:00 7.6884 08.28.2013-06:00:00 7.6884 08.28.2013-07:00:00 7.6834 08.28.2013-08:00:00 7.6784 08.28.2013-09:00:00 7.6734 08.28.2013-10:00:00 7.6483 08.28.2013-11:00:00 7.6332 08.28.2013-12:00:00 7.6131 08.28.2013-13:00:00 7.6031 08.28.2013-14:00:00 7.5930 08.28.2013-15:00:00 7.5780 08.28.2013-16:00:00 7.5780 08.28.2013-17:00:00 7.5729 08.28.2013-18:00:00 7.5780 08.28.2013-19:00:00 7.5780 08.28.2013-20:00:00 7.5780 08.28.2013-21:00:00 7.5830 08.28.2013-22:00:00 7.5880 08.28.2013-23:00:00 7.5880 08.29.2013-00:00:00 7.5880 08.29.2013-01:00:00 7.5880 08.29.2013-02:00:00 7.5880 08.29.2013-03:00:00 7.5930 08.29.2013-04:00:00 7.5930 08.29.2013-05:00:00 7.5930 08.29.2013-06:00:00 7.6131 08.29.2013-07:00:00 7.6583 08.29.2013-08:00:00 7.7437 08.29.2013-09:00:00 7.8994 08.29.2013-10:00:00 8.0350 08.29.2013-11:00:00 8.1103 08.29.2013-12:00:00 8.1304 08.29.2013-13:00:00 8.1354 08.29.2013-14:00:00 8.1253 08.29.2013-15:00:00 8.1253 08.29.2013-16:00:00 8.3764 08.29.2013-17:00:00 8.4367 08.29.2013-18:00:00 8.4568 08.29.2013-19:00:00 8.4618 08.29.2013-20:00:00 8.5371 08.29.2013-21:00:00 8.9690 08.29.2013-22:00:00 9.1398 08.29.2013-23:00:00 9.3155 08.30.2013-00:00:00 9.4210 08.30.2013-01:00:00 9.5064 08.30.2013-02:00:00 9.5616 08.30.2013-03:00:00 9.6520 08.30.2013-04:00:00 9.7323 08.30.2013-05:00:00 9.8026 08.30.2013-06:00:00 9.9834 08.30.2013-07:00:00 10.0839 08.30.2013-08:00:00 10.1642 08.30.2013-09:00:00 10.2546 08.30.2013-10:00:00 10.3098 08.30.2013-11:00:00 10.3400 08.30.2013-12:00:00 10.3902 08.30.2013-13:00:00 10.4304 08.30.2013-14:00:00 10.4505 08.30.2013-15:00:00 10.4906 08.30.2013-16:00:00 10.5308 08.30.2013-17:00:00 10.5509 08.30.2013-18:00:00 10.6011 08.30.2013-19:00:00 10.6463 08.30.2013-20:00:00 10.6614 08.30.2013-21:00:00 10.6764 08.30.2013-22:00:00 10.6965 08.30.2013-23:00:00 10.7317 08.31.2013-00:00:00 10.7769 08.31.2013-01:00:00 10.8271 08.31.2013-02:00:00 10.8422 08.31.2013-03:00:00 10.8773 08.31.2013-04:00:00 10.8974 08.31.2013-05:00:00 10.9175 08.31.2013-06:00:00 10.9376 08.31.2013-07:00:00 10.9677 08.31.2013-08:00:00 10.9677 08.31.2013-09:00:00 10.9778 08.31.2013-10:00:00 10.9778 08.31.2013-11:00:00 10.9878 08.31.2013-12:00:00 10.9828 08.31.2013-13:00:00 10.9928 08.31.2013-14:00:00 10.9928 08.31.2013-15:00:00 11.0029 08.31.2013-16:00:00 11.0179 08.31.2013-17:00:00 11.0230 08.31.2013-18:00:00 11.0280 08.31.2013-19:00:00 11.0230 08.31.2013-20:00:00 11.0380 08.31.2013-21:00:00 11.0481 08.31.2013-22:00:00 11.0481 08.31.2013-23:00:00 11.0581 09.01.2013-00:00:00 11.0631 09.01.2013-01:00:00 11.0732 09.01.2013-02:00:00 11.0832 09.01.2013-03:00:00 11.0882 09.01.2013-04:00:00 11.0732 09.01.2013-05:00:00 11.0882 09.01.2013-06:00:00 11.0882 09.01.2013-07:00:00 11.1033 09.01.2013-08:00:00 11.1033 09.01.2013-09:00:00 11.1083 09.01.2013-10:00:00 11.0832 09.01.2013-11:00:00 11.0882 09.01.2013-12:00:00 11.0782 09.01.2013-13:00:00 11.0681 09.01.2013-14:00:00 11.0681 09.01.2013-15:00:00 11.0631 09.01.2013-16:00:00 11.0581 09.01.2013-17:00:00 11.0531 09.01.2013-18:00:00 11.0481 09.01.2013-19:00:00 11.0631 09.01.2013-20:00:00 11.0631 09.01.2013-21:00:00 11.0581 09.01.2013-22:00:00 11.0581 09.01.2013-23:00:00 11.0631 09.02.2013-00:00:00 11.0681 09.02.2013-01:00:00 11.0631 09.02.2013-02:00:00 11.0581 09.02.2013-03:00:00 11.0631 09.02.2013-04:00:00 11.0631 09.02.2013-05:00:00 11.0481 09.02.2013-06:00:00 11.0531 09.02.2013-07:00:00 11.0531 09.02.2013-08:00:00 11.0531 09.02.2013-09:00:00 11.0430 09.02.2013-10:00:00 11.0330 09.02.2013-11:00:00 11.0129 09.02.2013-12:00:00 10.9878 09.02.2013-13:00:00 10.9778 09.02.2013-14:00:00 10.9727 09.02.2013-15:00:00 10.9627 09.02.2013-16:00:00 10.9476 09.02.2013-17:00:00 10.9275 09.02.2013-18:00:00 10.9326 09.02.2013-19:00:00 10.9326 09.02.2013-20:00:00 10.9326 09.02.2013-21:00:00 10.9326 09.02.2013-22:00:00 10.9326 09.02.2013-23:00:00 10.9225 09.03.2013-00:00:00 10.9175 09.03.2013-01:00:00 10.9225 09.03.2013-02:00:00 10.9275 09.03.2013-03:00:00 10.9275 09.03.2013-04:00:00 10.9376 09.03.2013-05:00:00 10.9326 09.03.2013-06:00:00 10.9426 09.03.2013-07:00:00 10.9426 09.03.2013-08:00:00 10.9426 09.03.2013-09:00:00 10.9074 09.03.2013-10:00:00 10.8823 09.03.2013-11:00:00 10.8522 09.03.2013-12:00:00 10.8221 09.03.2013-13:00:00 10.8070 09.03.2013-14:00:00 10.7970 09.03.2013-15:00:00 10.7819 09.03.2013-16:00:00 10.7668 09.03.2013-17:00:00 10.7618 09.03.2013-18:00:00 10.7618 09.03.2013-19:00:00 10.7518 09.03.2013-20:00:00 10.7467 09.03.2013-21:00:00 10.7417 09.03.2013-22:00:00 10.7367 09.03.2013-23:00:00 10.7317 09.04.2013-00:00:00 10.7317 09.04.2013-01:00:00 10.7317 09.04.2013-02:00:00 10.7317 09.04.2013-03:00:00 10.7216 09.04.2013-04:00:00 10.7116 09.04.2013-05:00:00 10.7016 09.04.2013-06:00:00 10.7016 09.04.2013-07:00:00 10.7016 09.04.2013-08:00:00 10.6965 09.04.2013-09:00:00 10.6815 09.04.2013-10:00:00 10.6664 09.04.2013-11:00:00 10.6463 09.04.2013-12:00:00 10.6463 09.04.2013-13:00:00 10.6413 09.04.2013-14:00:00 10.6312 09.04.2013-15:00:00 10.6212 09.04.2013-16:00:00 10.6162 09.04.2013-17:00:00 10.6112 09.04.2013-18:00:00 10.6112 09.04.2013-19:00:00 10.6061 09.04.2013-20:00:00 10.6061 09.04.2013-21:00:00 10.6061 09.04.2013-22:00:00 10.6011 09.04.2013-23:00:00 10.5961 09.05.2013-00:00:00 10.5961 09.05.2013-01:00:00 10.5911 09.05.2013-02:00:00 10.5760 09.05.2013-03:00:00 10.5710 09.05.2013-04:00:00 10.5710 09.05.2013-05:00:00 10.5609 09.05.2013-06:00:00 10.5609 09.05.2013-07:00:00 10.5509 09.05.2013-08:00:00 10.5409 09.05.2013-09:00:00 10.5358 09.05.2013-10:00:00 10.5258 09.05.2013-11:00:00 10.5107 09.05.2013-12:00:00 10.5107 09.05.2013-13:00:00 10.5157 09.05.2013-14:00:00 10.5208 09.05.2013-15:00:00 10.5157 09.05.2013-16:00:00 10.5911 09.05.2013-17:00:00 11.0380 09.05.2013-18:00:00 11.2640 09.05.2013-19:00:00 11.3745 09.05.2013-20:00:00 11.4347 09.05.2013-21:00:00 11.4799 09.05.2013-22:00:00 11.5151 09.05.2013-23:00:00 11.5804 09.06.2013-00:00:00 11.6256 09.06.2013-01:00:00 11.6557 09.06.2013-02:00:00 11.7109 09.06.2013-03:00:00 11.7461 09.06.2013-04:00:00 11.7913 09.06.2013-05:00:00 11.8214 09.06.2013-06:00:00 11.8666 09.06.2013-07:00:00 11.9369 09.06.2013-08:00:00 12.0022 09.06.2013-09:00:00 12.0826 09.06.2013-10:00:00 12.0976 09.06.2013-11:00:00 12.1278 09.06.2013-12:00:00 12.1579 09.06.2013-13:00:00 12.1679 09.06.2013-14:00:00 12.1679 09.06.2013-15:00:00 12.1930 09.06.2013-16:00:00 12.1981 09.06.2013-17:00:00 12.2181 09.06.2013-18:00:00 12.2282 09.06.2013-19:00:00 12.2583 09.06.2013-20:00:00 12.2633 09.06.2013-21:00:00 12.2734 09.06.2013-22:00:00 12.2784 09.06.2013-23:00:00 12.2885 09.07.2013-00:00:00 12.3186 09.07.2013-01:00:00 12.3939 09.07.2013-02:00:00 12.4291 09.07.2013-03:00:00 12.4592 09.07.2013-04:00:00 12.4793 09.07.2013-05:00:00 12.7605 09.07.2013-06:00:00 13.0970 09.07.2013-07:00:00 13.1823 09.07.2013-08:00:00 13.2476 09.07.2013-09:00:00 13.2928 09.07.2013-10:00:00 13.3280 09.07.2013-11:00:00 13.3531 09.07.2013-12:00:00 13.3983 09.07.2013-13:00:00 13.4234 09.07.2013-14:00:00 13.4485 09.07.2013-15:00:00 13.4535 09.07.2013-16:00:00 13.4686 09.07.2013-17:00:00 13.4786 09.07.2013-18:00:00 13.4887 09.07.2013-19:00:00 13.5138 09.07.2013-20:00:00 13.5289 09.07.2013-21:00:00 13.5640 09.07.2013-22:00:00 13.5841 09.07.2013-23:00:00 13.5941 09.08.2013-00:00:00 13.6042 09.08.2013-01:00:00 13.6042 09.08.2013-02:00:00 13.6343 09.08.2013-03:00:00 13.6494 09.08.2013-04:00:00 13.6594 09.08.2013-05:00:00 13.6795 09.08.2013-06:00:00 13.6895 09.08.2013-07:00:00 13.6895 09.08.2013-08:00:00 13.6895 09.08.2013-09:00:00 13.6895 09.08.2013-10:00:00 13.6946 09.08.2013-11:00:00 13.6895 09.08.2013-12:00:00 13.6895 09.08.2013-13:00:00 13.6895 09.08.2013-14:00:00 13.6845 09.08.2013-15:00:00 13.6845 09.08.2013-16:00:00 13.6745 09.08.2013-17:00:00 13.6845 09.08.2013-18:00:00 13.6845 09.08.2013-19:00:00 13.6946 09.08.2013-20:00:00 13.6946 09.08.2013-21:00:00 13.7147 09.08.2013-22:00:00 13.7147 09.08.2013-23:00:00 13.7197 09.09.2013-00:00:00 13.7197 09.09.2013-01:00:00 13.7147 09.09.2013-02:00:00 13.7147 09.09.2013-03:00:00 13.7197 09.09.2013-04:00:00 13.7297 09.09.2013-05:00:00 13.7297 09.09.2013-06:00:00 13.7398 09.09.2013-07:00:00 13.7347 09.09.2013-08:00:00 13.7347 09.09.2013-09:00:00 13.7297 09.09.2013-10:00:00 13.7147 09.09.2013-11:00:00 13.7046 09.09.2013-12:00:00 13.6795 09.09.2013-13:00:00 13.6544 09.09.2013-14:00:00 13.6494 09.09.2013-15:00:00 13.6444 09.09.2013-16:00:00 13.6293 09.09.2013-17:00:00 13.6243 09.09.2013-18:00:00 13.6042 09.09.2013-19:00:00 13.6142 09.09.2013-20:00:00 13.6192 09.09.2013-21:00:00 13.6142 09.09.2013-22:00:00 13.5941 09.09.2013-23:00:00 13.5992 09.10.2013-00:00:00 13.6042 09.10.2013-01:00:00 13.6092 09.10.2013-02:00:00 13.6192 09.10.2013-03:00:00 13.6192 09.10.2013-04:00:00 13.6142 09.10.2013-05:00:00 13.6142 09.10.2013-06:00:00 13.6192 09.10.2013-07:00:00 13.5941 09.10.2013-08:00:00 13.5640 09.10.2013-09:00:00 13.5439 09.10.2013-10:00:00 13.5339 09.10.2013-11:00:00 13.5037 09.10.2013-12:00:00 13.4786 09.10.2013-13:00:00 13.4636 09.10.2013-14:00:00 13.4485 09.10.2013-15:00:00 13.4334 09.10.2013-16:00:00 13.4133 09.10.2013-17:00:00 13.4133 09.10.2013-18:00:00 13.4033 09.10.2013-19:00:00 13.3983 09.10.2013-20:00:00 13.3832 09.10.2013-21:00:00 13.3481 09.10.2013-22:00:00 13.3430 09.10.2013-23:00:00 13.3380 09.11.2013-00:00:00 13.3230 09.11.2013-01:00:00 13.3129 09.11.2013-02:00:00 13.3129 09.11.2013-03:00:00 13.2928 09.11.2013-04:00:00 13.2978 09.11.2013-05:00:00 13.2878 09.11.2013-06:00:00 13.2727 09.11.2013-07:00:00 13.2275 09.11.2013-08:00:00 13.2125 09.11.2013-09:00:00 13.2075 09.11.2013-10:00:00 13.1924 09.11.2013-11:00:00 13.1874 09.11.2013-12:00:00 13.1823 09.11.2013-13:00:00 13.1723 09.11.2013-14:00:00 13.1773 09.11.2013-15:00:00 13.1723 09.11.2013-16:00:00 13.1623 09.11.2013-17:00:00 13.1522 09.11.2013-18:00:00 13.1321 09.11.2013-19:00:00 13.1171 09.11.2013-20:00:00 13.1070 09.11.2013-21:00:00 13.0869 09.11.2013-22:00:00 13.0568 09.11.2013-23:00:00 13.0417 09.12.2013-00:00:00 13.0166 09.12.2013-01:00:00 13.0066 09.12.2013-02:00:00 12.9915 09.12.2013-03:00:00 12.9764 09.12.2013-04:00:00 12.9664 09.12.2013-05:00:00 12.9664 09.12.2013-06:00:00 12.9513 09.12.2013-07:00:00 12.9262 09.12.2013-08:00:00 12.8961 09.12.2013-09:00:00 12.8760 09.12.2013-10:00:00 12.8409 09.12.2013-11:00:00 12.8308 09.12.2013-12:00:00 12.8107 09.12.2013-13:00:00 12.7906 09.12.2013-14:00:00 12.7957 09.12.2013-15:00:00 12.7906 09.12.2013-16:00:00 12.7756 09.12.2013-17:00:00 12.7706 09.12.2013-18:00:00 12.7454 09.12.2013-19:00:00 12.7454 09.12.2013-20:00:00 12.7404 09.12.2013-21:00:00 12.7103 09.12.2013-22:00:00 12.6902 09.12.2013-23:00:00 12.6852 09.13.2013-00:00:00 12.6802 09.13.2013-01:00:00 12.6601 09.13.2013-02:00:00 12.6450 09.13.2013-03:00:00 12.6350 09.13.2013-04:00:00 12.6099 09.13.2013-05:00:00 12.6099 09.13.2013-06:00:00 12.6048 09.13.2013-07:00:00 12.5948 09.13.2013-08:00:00 12.5546 09.13.2013-09:00:00 12.5345 09.13.2013-10:00:00 12.5144 09.13.2013-11:00:00 12.5044 09.13.2013-12:00:00 12.4843 09.13.2013-13:00:00 12.4592 09.13.2013-14:00:00 12.4492 09.13.2013-15:00:00 12.4240 09.13.2013-16:00:00 12.3939 09.13.2013-17:00:00 12.3889 09.13.2013-18:00:00 12.3839 09.13.2013-19:00:00 12.3839 09.13.2013-20:00:00 12.3638 09.13.2013-21:00:00 12.3588 09.13.2013-22:00:00 12.3638 09.13.2013-23:00:00 12.3537 09.14.2013-00:00:00 12.3387 09.14.2013-01:00:00 12.3337 09.14.2013-02:00:00 12.3337 09.14.2013-03:00:00 12.3286 09.14.2013-04:00:00 12.3236 09.14.2013-05:00:00 12.3186 09.14.2013-06:00:00 12.3136 09.14.2013-07:00:00 12.3136 09.14.2013-08:00:00 12.3035 09.14.2013-09:00:00 12.2834 09.14.2013-10:00:00 12.2834 09.14.2013-11:00:00 12.2784 09.14.2013-12:00:00 12.2684 09.14.2013-13:00:00 12.2633 09.14.2013-14:00:00 12.2483 09.14.2013-15:00:00 12.2382 09.14.2013-16:00:00 12.2332 09.14.2013-17:00:00 12.2282 09.14.2013-18:00:00 12.1981 09.14.2013-19:00:00 12.1880 09.14.2013-20:00:00 12.1629 09.14.2013-21:00:00 12.1529 09.14.2013-22:00:00 12.1478 09.14.2013-23:00:00 12.1428 09.15.2013-00:00:00 12.1428 09.15.2013-01:00:00 12.1378 09.15.2013-02:00:00 12.1328 09.15.2013-03:00:00 12.1328 09.15.2013-04:00:00 12.1278 09.15.2013-05:00:00 12.1177 09.15.2013-06:00:00 12.1177 09.15.2013-07:00:00 12.1177 09.15.2013-08:00:00 12.1077 09.15.2013-09:00:00 12.0826 09.15.2013-10:00:00 12.0675 09.15.2013-11:00:00 12.0574 09.15.2013-12:00:00 12.0273 09.15.2013-13:00:00 12.0123 09.15.2013-14:00:00 12.0022 09.15.2013-15:00:00 11.9821 09.15.2013-16:00:00 11.9771 09.15.2013-17:00:00 11.9721 09.15.2013-18:00:00 12.0725 09.15.2013-19:00:00 12.6249 09.15.2013-20:00:00 12.6550 09.15.2013-21:00:00 12.7002 09.15.2013-22:00:00 12.7404 09.15.2013-23:00:00 12.8057 09.16.2013-00:00:00 12.9513 09.16.2013-01:00:00 13.0618 09.16.2013-02:00:00 13.2024 09.16.2013-03:00:00 13.3079 09.16.2013-04:00:00 13.4535 09.16.2013-05:00:00 13.5289 09.16.2013-06:00:00 13.6544 09.16.2013-07:00:00 13.6594 09.16.2013-08:00:00 13.7197 09.16.2013-09:00:00 13.7548 09.16.2013-10:00:00 13.7850 09.16.2013-11:00:00 13.8251 09.16.2013-12:00:00 13.8402 09.16.2013-13:00:00 13.8502 09.16.2013-14:00:00 13.8954 09.16.2013-15:00:00 13.9155 09.16.2013-16:00:00 13.9658 09.16.2013-17:00:00 14.0612 09.16.2013-18:00:00 14.1264 09.16.2013-19:00:00 14.1566 09.16.2013-20:00:00 14.1917 09.16.2013-21:00:00 14.2721 09.16.2013-22:00:00 14.3072 09.16.2013-23:00:00 14.3374 09.17.2013-00:00:00 14.3625 09.17.2013-01:00:00 14.3976 09.17.2013-02:00:00 14.4227 09.17.2013-03:00:00 14.4378 09.17.2013-04:00:00 14.4478 09.17.2013-05:00:00 14.4579 09.17.2013-06:00:00 14.4730 09.17.2013-07:00:00 14.4830 09.17.2013-08:00:00 14.4930 09.17.2013-09:00:00 14.5031 09.17.2013-10:00:00 14.5031 09.17.2013-11:00:00 14.5031 09.17.2013-12:00:00 14.5031 09.17.2013-13:00:00 14.5131 09.17.2013-14:00:00 14.5131 09.17.2013-15:00:00 14.5131 09.17.2013-16:00:00 14.5182 09.17.2013-17:00:00 14.5232 09.17.2013-18:00:00 14.5232 09.17.2013-19:00:00 14.5131 09.17.2013-20:00:00 14.5182 09.17.2013-21:00:00 14.5182 09.17.2013-22:00:00 14.5182 09.17.2013-23:00:00 14.5282 09.18.2013-00:00:00 14.5433 09.18.2013-01:00:00 14.5533 09.18.2013-02:00:00 14.5583 09.18.2013-03:00:00 14.5583 09.18.2013-04:00:00 14.5583 09.18.2013-05:00:00 14.5634 09.18.2013-06:00:00 14.5684 09.18.2013-07:00:00 14.6186 09.18.2013-08:00:00 14.6286 09.18.2013-09:00:00 14.6487 09.18.2013-10:00:00 14.6537 09.18.2013-11:00:00 14.6588 09.18.2013-12:00:00 14.6487 09.18.2013-13:00:00 14.6537 09.18.2013-14:00:00 14.6537 09.18.2013-15:00:00 14.6487 09.18.2013-16:00:00 14.6437 09.18.2013-17:00:00 14.6387 09.18.2013-18:00:00 14.6337 09.18.2013-19:00:00 14.6337 09.18.2013-20:00:00 14.6437 09.18.2013-21:00:00 14.6537 09.18.2013-22:00:00 14.6487 09.18.2013-23:00:00 14.6487 09.19.2013-00:00:00 14.6387 09.19.2013-01:00:00 14.6387 09.19.2013-02:00:00 14.6337 09.19.2013-03:00:00 14.6286 09.19.2013-04:00:00 14.6236 09.19.2013-05:00:00 14.6236 09.19.2013-06:00:00 14.6136 09.19.2013-07:00:00 14.6085 09.19.2013-08:00:00 14.5985 09.19.2013-09:00:00 14.5834 09.19.2013-10:00:00 14.5734 09.19.2013-11:00:00 14.5634 09.19.2013-12:00:00 14.5382 09.19.2013-13:00:00 14.5282 09.19.2013-14:00:00 14.5232 09.19.2013-15:00:00 14.5182 09.19.2013-16:00:00 14.5031 09.19.2013-17:00:00 14.4930 09.19.2013-18:00:00 14.4930 09.19.2013-19:00:00 14.4880 09.19.2013-20:00:00 14.4780 09.19.2013-21:00:00 14.4730 09.19.2013-22:00:00 14.4579 09.19.2013-23:00:00 14.4529 09.20.2013-00:00:00 14.4478 09.20.2013-01:00:00 14.4278 09.20.2013-02:00:00 14.4227 09.20.2013-03:00:00 14.4227 09.20.2013-04:00:00 14.4027 09.20.2013-05:00:00 14.3976 09.20.2013-06:00:00 14.3926 09.20.2013-07:00:00 14.3826 09.20.2013-08:00:00 14.3775 09.20.2013-09:00:00 14.3725 09.20.2013-10:00:00 14.3575 09.20.2013-11:00:00 14.3273 09.20.2013-12:00:00 14.3173 09.20.2013-13:00:00 14.2972 09.20.2013-14:00:00 14.2821 09.20.2013-15:00:00 14.2721 09.20.2013-16:00:00 14.2620 09.20.2013-17:00:00 14.2470 09.20.2013-18:00:00 14.2771 09.20.2013-19:00:00 14.5834 09.20.2013-20:00:00 14.7090 09.20.2013-21:00:00 14.7743 09.20.2013-22:00:00 14.8144 09.20.2013-23:00:00 14.9149 09.21.2013-00:00:00 15.1057 09.21.2013-01:00:00 15.1559 09.21.2013-02:00:00 15.2815 09.21.2013-03:00:00 15.3417 09.21.2013-04:00:00 15.3869 09.21.2013-05:00:00 15.4171 09.21.2013-06:00:00 15.4572 09.21.2013-07:00:00 15.4773 09.21.2013-08:00:00 15.4974 09.21.2013-09:00:00 15.5125 09.21.2013-10:00:00 15.5275 09.21.2013-11:00:00 15.5376 09.21.2013-12:00:00 15.5527 09.21.2013-13:00:00 15.5577 09.21.2013-14:00:00 15.5677 09.21.2013-15:00:00 15.5727 09.21.2013-16:00:00 15.6732 09.21.2013-17:00:00 15.7184 09.21.2013-18:00:00 15.7636 09.21.2013-19:00:00 15.7736 09.21.2013-20:00:00 15.7887 09.21.2013-21:00:00 15.7937 09.21.2013-22:00:00 15.8037 09.21.2013-23:00:00 15.8138 09.22.2013-00:00:00 15.8238 09.22.2013-01:00:00 15.8238 09.22.2013-02:00:00 15.8238 09.22.2013-03:00:00 15.8238 09.22.2013-04:00:00 15.8339 09.22.2013-05:00:00 15.8339 09.22.2013-06:00:00 15.8389 09.22.2013-07:00:00 15.8439 09.22.2013-08:00:00 15.8540 09.22.2013-09:00:00 15.8590 09.22.2013-10:00:00 15.8841 09.22.2013-11:00:00 15.9343 09.22.2013-12:00:00 16.1201 09.22.2013-13:00:00 16.3310 09.22.2013-14:00:00 16.5671 09.22.2013-15:00:00 16.6725 09.22.2013-16:00:00 16.7880 09.22.2013-17:00:00 16.8734 09.22.2013-18:00:00 16.9437 09.22.2013-19:00:00 16.9939 09.22.2013-20:00:00 17.0441 09.22.2013-21:00:00 17.1094 09.22.2013-22:00:00 17.1898 09.22.2013-23:00:00 17.2551 09.23.2013-00:00:00 17.3354 09.23.2013-01:00:00 17.3806 09.23.2013-02:00:00 17.4358 09.23.2013-03:00:00 17.4660 09.23.2013-04:00:00 17.4961 09.23.2013-05:00:00 17.5513 09.23.2013-06:00:00 17.5614 09.23.2013-07:00:00 17.5765 09.23.2013-08:00:00 17.6166 09.23.2013-09:00:00 17.6819 09.23.2013-10:00:00 17.7723 09.23.2013-11:00:00 17.8376 09.23.2013-12:00:00 17.9079 09.23.2013-13:00:00 17.9983 09.23.2013-14:00:00 18.0736 09.23.2013-15:00:00 18.1339 09.23.2013-16:00:00 18.1891 09.23.2013-17:00:00 18.2494 09.23.2013-18:00:00 18.2645 09.23.2013-19:00:00 18.2946 09.23.2013-20:00:00 18.3046 09.23.2013-21:00:00 18.3147 09.23.2013-22:00:00 18.3348 09.23.2013-23:00:00 18.3398 09.24.2013-00:00:00 18.3448 09.24.2013-01:00:00 18.3599 09.24.2013-02:00:00 18.3699 09.24.2013-03:00:00 18.3699 09.24.2013-04:00:00 18.3850 09.24.2013-05:00:00 18.3850 09.24.2013-06:00:00 18.4101 09.24.2013-07:00:00 18.4151 09.24.2013-08:00:00 18.4151 09.24.2013-09:00:00 18.4151 09.24.2013-10:00:00 18.4151 09.24.2013-11:00:00 18.4151 09.24.2013-12:00:00 18.4101 09.24.2013-13:00:00 18.4051 09.24.2013-14:00:00 18.4051 09.24.2013-15:00:00 18.4101 09.24.2013-16:00:00 18.4151 09.24.2013-17:00:00 18.4101 09.24.2013-18:00:00 18.4101 09.24.2013-19:00:00 18.4201 09.24.2013-20:00:00 18.4201 09.24.2013-21:00:00 18.4101 09.24.2013-22:00:00 18.4151 09.24.2013-23:00:00 18.4101 09.25.2013-00:00:00 18.4000 09.25.2013-01:00:00 18.4000 09.25.2013-02:00:00 18.4000 09.25.2013-03:00:00 18.3950 09.25.2013-04:00:00 18.3950 09.25.2013-05:00:00 18.3950 09.25.2013-06:00:00 18.3950 09.25.2013-07:00:00 18.3850 09.25.2013-08:00:00 18.3850 09.25.2013-09:00:00 18.3900 09.25.2013-10:00:00 18.3900 09.25.2013-11:00:00 18.3950 09.25.2013-12:00:00 18.3900 09.25.2013-13:00:00 18.3749 09.25.2013-14:00:00 18.3699 09.25.2013-15:00:00 18.3699 09.25.2013-16:00:00 18.3800 09.25.2013-17:00:00 18.3749 09.25.2013-18:00:00 18.3749 09.25.2013-19:00:00 18.3649 09.25.2013-20:00:00 18.3649 09.25.2013-21:00:00 18.3599 09.25.2013-22:00:00 18.3599 09.25.2013-23:00:00 18.3498 09.26.2013-00:00:00 18.3498 09.26.2013-01:00:00 18.3398 09.26.2013-02:00:00 18.3348 09.26.2013-03:00:00 18.3247 09.26.2013-04:00:00 18.3197 09.26.2013-05:00:00 18.3247 09.26.2013-06:00:00 18.3348 09.26.2013-07:00:00 18.3348 09.26.2013-08:00:00 18.3197 09.26.2013-09:00:00 18.3096 09.26.2013-10:00:00 18.2996 09.26.2013-11:00:00 18.2745 09.26.2013-12:00:00 18.2695 09.26.2013-13:00:00 18.2544 09.26.2013-14:00:00 18.2343 09.26.2013-15:00:00 18.2243 09.26.2013-16:00:00 18.2092 09.26.2013-17:00:00 18.1941 09.26.2013-18:00:00 18.1791 09.26.2013-19:00:00 18.1791 09.26.2013-20:00:00 18.1540 09.26.2013-21:00:00 18.1439 09.26.2013-22:00:00 18.1439 09.26.2013-23:00:00 18.1439 09.27.2013-00:00:00 18.1339 09.27.2013-01:00:00 18.1339 09.27.2013-02:00:00 18.1289 09.27.2013-03:00:00 18.1289 09.27.2013-04:00:00 18.1238 09.27.2013-05:00:00 18.0987 09.27.2013-06:00:00 18.0837 09.27.2013-07:00:00 18.0736 09.27.2013-08:00:00 18.0686 09.27.2013-09:00:00 18.0686 09.27.2013-10:00:00 18.0535 09.27.2013-11:00:00 18.0636 09.27.2013-12:00:00 18.0987 09.27.2013-13:00:00 18.2092 09.27.2013-14:00:00 18.3800 09.27.2013-15:00:00 18.5758 09.27.2013-16:00:00 18.7365 09.27.2013-17:00:00 18.9826 09.27.2013-18:00:00 19.2136 09.27.2013-19:00:00 19.4345 09.27.2013-20:00:00 19.6203 09.27.2013-21:00:00 19.7710 09.27.2013-22:00:00 19.8313 09.27.2013-23:00:00 19.8966 09.28.2013-00:00:00 19.9317 09.28.2013-01:00:00 20.0171 09.28.2013-02:00:00 20.2933 09.28.2013-03:00:00 20.4038 09.28.2013-04:00:00 20.5092 09.28.2013-05:00:00 20.5946 09.28.2013-06:00:00 20.6850 09.28.2013-07:00:00 20.7955 09.28.2013-08:00:00 20.9160 09.28.2013-09:00:00 21.0466 09.28.2013-10:00:00 21.1018 09.28.2013-11:00:00 21.1470 09.28.2013-12:00:00 21.1821 09.28.2013-13:00:00 21.2223 09.28.2013-14:00:00 21.3278 09.28.2013-15:00:00 21.4282 09.28.2013-16:00:00 21.5387 09.28.2013-17:00:00 21.6341 09.28.2013-18:00:00 21.7044 09.28.2013-19:00:00 21.9907 09.28.2013-20:00:00 22.1765 09.28.2013-21:00:00 22.4928 09.28.2013-22:00:00 22.8594 09.28.2013-23:00:00 22.9850 09.29.2013-00:00:00 23.1407 09.29.2013-01:00:00 23.2361 09.29.2013-02:00:00 23.2913 09.29.2013-03:00:00 23.3466 09.29.2013-04:00:00 23.4118 09.29.2013-05:00:00 23.4771 09.29.2013-06:00:00 23.5625 09.29.2013-07:00:00 23.6328 09.29.2013-08:00:00 23.8287 09.29.2013-09:00:00 24.0546 09.29.2013-10:00:00 24.1501 09.29.2013-11:00:00 24.1651 09.29.2013-12:00:00 24.1852 09.29.2013-13:00:00 24.1651 09.29.2013-14:00:00 24.1651 09.29.2013-15:00:00 24.1450 09.29.2013-16:00:00 24.1551 09.29.2013-17:00:00 24.1601 09.29.2013-18:00:00 24.1551 09.29.2013-19:00:00 24.1501 09.29.2013-20:00:00 24.1601 09.29.2013-21:00:00 24.1802 09.29.2013-22:00:00 24.3359 09.29.2013-23:00:00 24.3811 09.30.2013-00:00:00 24.3811 09.30.2013-01:00:00 24.3710 09.30.2013-02:00:00 24.4162 09.30.2013-03:00:00 24.5870 09.30.2013-04:00:00 24.7627 09.30.2013-05:00:00 24.9485 09.30.2013-06:00:00 25.0841 09.30.2013-07:00:00 25.2046 09.30.2013-08:00:00 25.2147 09.30.2013-09:00:00 25.2348 09.30.2013-10:00:00 25.3151 09.30.2013-11:00:00 25.3754 09.30.2013-12:00:00 25.5963 09.30.2013-13:00:00 25.7420 09.30.2013-14:00:00 25.8273 09.30.2013-15:00:00 25.9127 09.30.2013-16:00:00 25.9278 09.30.2013-17:00:00 25.9177 09.30.2013-18:00:00 25.9328 09.30.2013-19:00:00 25.9429 09.30.2013-20:00:00 25.9880 09.30.2013-21:00:00 26.0182 09.30.2013-22:00:00 26.0332 09.30.2013-23:00:00 25.9931 10.01.2013-00:00:00 25.9830 10.01.2013-01:00:00 25.9830 10.01.2013-02:00:00 26.0282 10.01.2013-03:00:00 26.0282 10.01.2013-04:00:00 26.0332 10.01.2013-05:00:00 26.0383 10.01.2013-06:00:00 26.0031 10.01.2013-07:00:00 26.0584 10.01.2013-08:00:00 26.0935 10.01.2013-09:00:00 26.0935 10.01.2013-10:00:00 26.1136 10.01.2013-11:00:00 26.1086 10.01.2013-12:00:00 26.0885 10.01.2013-13:00:00 26.0985 10.01.2013-14:00:00 26.1688 10.01.2013-15:00:00 26.1889 10.01.2013-16:00:00 26.1638 10.01.2013-17:00:00 26.1990 10.01.2013-18:00:00 26.2241 10.01.2013-19:00:00 26.2191 10.01.2013-20:00:00 26.2291 10.01.2013-21:00:00 26.2191 10.01.2013-22:00:00 26.1939 10.01.2013-23:00:00 26.1839 10.02.2013-00:00:00 26.1839 10.02.2013-01:00:00 26.1638 10.02.2013-02:00:00 26.1387 10.02.2013-03:00:00 26.1136 10.02.2013-04:00:00 26.0935 10.02.2013-05:00:00 26.1086 10.02.2013-06:00:00 26.1086 10.02.2013-07:00:00 26.0835 10.02.2013-08:00:00 26.0684 10.02.2013-09:00:00 26.0584 10.02.2013-10:00:00 26.0232 10.02.2013-11:00:00 26.0182 10.02.2013-12:00:00 26.0031 10.02.2013-13:00:00 25.9880 10.02.2013-14:00:00 26.0232 10.02.2013-15:00:00 26.0182 10.02.2013-16:00:00 26.0332 10.02.2013-17:00:00 26.0332 10.02.2013-18:00:00 26.0433 10.02.2013-19:00:00 26.0232 10.02.2013-20:00:00 25.9880 10.02.2013-21:00:00 25.9680 10.02.2013-22:00:00 25.9579 10.02.2013-23:00:00 25.9328 10.03.2013-00:00:00 25.9228 10.03.2013-01:00:00 25.9127 10.03.2013-02:00:00 25.8926 10.03.2013-03:00:00 25.8826 10.03.2013-04:00:00 25.8675 10.03.2013-05:00:00 25.8575 10.03.2013-06:00:00 25.8374 10.03.2013-07:00:00 25.8324 10.03.2013-08:00:00 25.8223 10.03.2013-09:00:00 25.8223 10.03.2013-10:00:00 25.8073 10.03.2013-11:00:00 25.7972 10.03.2013-12:00:00 25.7872 10.03.2013-13:00:00 25.7420 10.03.2013-14:00:00 25.7219 10.03.2013-15:00:00 25.7169 10.03.2013-16:00:00 25.7068 10.03.2013-17:00:00 25.7018 10.03.2013-18:00:00 25.6968 10.03.2013-19:00:00 25.6867 10.03.2013-20:00:00 25.6667 10.03.2013-21:00:00 25.6616 10.03.2013-22:00:00 25.6415 10.03.2013-23:00:00 25.6315 10.04.2013-00:00:00 25.6215 10.04.2013-01:00:00 25.6014 10.04.2013-02:00:00 25.5863 10.04.2013-03:00:00 25.5763 10.04.2013-04:00:00 25.5612 10.04.2013-05:00:00 25.5562 10.04.2013-06:00:00 25.5511 10.04.2013-07:00:00 25.5311 10.04.2013-08:00:00 25.5311 10.04.2013-09:00:00 25.5160 10.04.2013-10:00:00 25.4959 10.04.2013-11:00:00 25.4608 10.04.2013-12:00:00 25.4407 10.04.2013-13:00:00 25.4105 10.04.2013-14:00:00 25.3854 10.04.2013-15:00:00 25.3402 10.04.2013-16:00:00 25.3402 10.04.2013-17:00:00 25.2950 10.04.2013-18:00:00 25.2900 10.04.2013-19:00:00 25.2699 10.04.2013-20:00:00 25.2599 10.04.2013-21:00:00 25.2247 10.04.2013-22:00:00 25.2197 10.04.2013-23:00:00 25.2046 10.05.2013-00:00:00 25.1494 10.05.2013-01:00:00 25.1193 10.05.2013-02:00:00 25.0891 10.05.2013-03:00:00 25.0741 10.05.2013-04:00:00 25.0540 10.05.2013-05:00:00 25.0439 10.05.2013-06:00:00 25.0239 10.05.2013-07:00:00 25.0038 10.05.2013-08:00:00 24.9787 10.05.2013-09:00:00 24.9535 10.05.2013-10:00:00 24.9335 10.05.2013-11:00:00 24.9033 10.05.2013-12:00:00 24.8782 10.05.2013-13:00:00 24.8380 10.05.2013-14:00:00 24.8280 10.05.2013-15:00:00 24.7979 10.05.2013-16:00:00 24.7577 10.05.2013-17:00:00 24.7225 10.05.2013-18:00:00 24.6874 10.05.2013-19:00:00 24.6522 10.05.2013-20:00:00 24.6271 10.05.2013-21:00:00 24.6171 10.05.2013-22:00:00 24.5870 10.05.2013-23:00:00 24.5669 10.06.2013-00:00:00 24.5116 10.06.2013-01:00:00 24.4966 10.06.2013-02:00:00 24.4614 10.06.2013-03:00:00 24.4313 10.06.2013-04:00:00 24.4011 10.06.2013-05:00:00 24.3359 10.06.2013-06:00:00 24.3057 10.06.2013-07:00:00 24.2907 10.06.2013-08:00:00 24.2505 10.06.2013-09:00:00 24.1902 10.06.2013-10:00:00 24.0998 10.06.2013-11:00:00 24.0597 10.06.2013-12:00:00 24.0245 10.06.2013-13:00:00 23.9492 10.06.2013-14:00:00 23.9090 10.06.2013-15:00:00 23.8738 10.06.2013-16:00:00 23.8236 10.06.2013-17:00:00 23.7784 10.06.2013-18:00:00 23.7533 10.06.2013-19:00:00 23.7031 10.06.2013-20:00:00 23.6730 10.06.2013-21:00:00 23.6228 10.06.2013-22:00:00 23.5776 10.06.2013-23:00:00 23.5625 10.07.2013-00:00:00 23.5525 10.07.2013-01:00:00 23.7383 10.07.2013-02:00:00 23.8538 10.07.2013-03:00:00 23.8990 10.07.2013-04:00:00 23.9442 10.07.2013-05:00:00 24.0346 10.07.2013-06:00:00 24.0797 10.07.2013-07:00:00 24.1199 10.07.2013-08:00:00 24.1149 10.07.2013-09:00:00 24.1149 10.07.2013-10:00:00 24.1249 10.07.2013-11:00:00 24.1099 10.07.2013-12:00:00 24.0848 10.07.2013-13:00:00 24.0797 10.07.2013-14:00:00 24.0597 10.07.2013-15:00:00 24.0948 10.07.2013-16:00:00 24.1149 10.07.2013-17:00:00 24.1300 10.07.2013-18:00:00 24.1300 10.07.2013-19:00:00 24.1400 10.07.2013-20:00:00 24.1501 10.07.2013-21:00:00 24.1400 10.07.2013-22:00:00 24.1049 10.07.2013-23:00:00 24.1149 10.08.2013-00:00:00 24.1099 10.08.2013-01:00:00 24.0998 10.08.2013-02:00:00 24.1049 10.08.2013-03:00:00 24.0848 10.08.2013-04:00:00 24.0848 10.08.2013-05:00:00 24.0797 10.08.2013-06:00:00 24.0647 10.08.2013-07:00:00 24.0546 10.08.2013-08:00:00 24.0747 10.08.2013-09:00:00 24.1300 10.08.2013-10:00:00 24.1501 10.08.2013-11:00:00 24.1551 10.08.2013-12:00:00 24.1752 10.08.2013-13:00:00 24.1752 10.08.2013-14:00:00 24.2404 10.08.2013-15:00:00 24.2706 10.08.2013-16:00:00 24.2806 10.08.2013-17:00:00 24.3108 10.08.2013-18:00:00 24.3108 10.08.2013-19:00:00 24.2706 10.08.2013-20:00:00 24.2605 10.08.2013-21:00:00 24.2505 10.08.2013-22:00:00 24.2404 10.08.2013-23:00:00 24.2304 10.09.2013-00:00:00 24.2304 10.09.2013-01:00:00 24.2354 10.09.2013-02:00:00 24.2254 10.09.2013-03:00:00 24.2053 10.09.2013-04:00:00 24.1952 10.09.2013-05:00:00 24.1852 10.09.2013-06:00:00 24.1802 10.09.2013-07:00:00 24.1802 10.09.2013-08:00:00 24.1701 10.09.2013-09:00:00 24.1701 10.09.2013-10:00:00 24.1551 10.09.2013-11:00:00 24.1450 10.09.2013-12:00:00 24.1300 10.09.2013-13:00:00 24.1249 10.09.2013-14:00:00 24.0998 10.09.2013-15:00:00 24.0848 10.09.2013-16:00:00 24.0546 10.09.2013-17:00:00 24.0396 10.09.2013-18:00:00 24.0346 10.09.2013-19:00:00 24.0195 10.09.2013-20:00:00 24.0094 10.09.2013-21:00:00 23.9944 10.09.2013-22:00:00 23.9793 10.09.2013-23:00:00 23.9793 10.10.2013-00:00:00 23.9743 10.10.2013-01:00:00 23.9492 10.10.2013-02:00:00 23.9391 10.10.2013-03:00:00 23.9341 10.10.2013-04:00:00 23.9341 10.10.2013-05:00:00 23.9190 10.10.2013-06:00:00 23.9040 10.10.2013-07:00:00 23.8939 10.10.2013-08:00:00 23.8738 10.10.2013-09:00:00 23.8437 10.10.2013-10:00:00 23.8186 10.10.2013-11:00:00 23.7935 10.10.2013-12:00:00 23.7583 10.10.2013-13:00:00 23.7332 10.10.2013-14:00:00 23.7031 10.10.2013-15:00:00 23.6931 10.10.2013-16:00:00 23.6880 10.10.2013-17:00:00 23.6730 10.10.2013-18:00:00 23.6529 10.10.2013-19:00:00 23.6328 10.10.2013-20:00:00 23.6177 10.10.2013-21:00:00 23.5977 10.10.2013-22:00:00 23.5826 10.10.2013-23:00:00 23.5525 10.11.2013-00:00:00 23.5223 10.11.2013-01:00:00 23.5123 10.11.2013-02:00:00 23.5073 10.11.2013-03:00:00 23.4771 10.11.2013-04:00:00 23.4520 10.11.2013-05:00:00 23.4269 10.11.2013-06:00:00 23.4118 10.11.2013-07:00:00 23.3717 10.11.2013-08:00:00 23.3365 10.11.2013-09:00:00 23.3164 10.11.2013-10:00:00 23.3064 10.11.2013-11:00:00 23.2763 10.11.2013-12:00:00 23.2612 10.11.2013-13:00:00 23.2311 10.11.2013-14:00:00 23.2160 10.11.2013-15:00:00 23.2009 10.11.2013-16:00:00 23.1959 10.11.2013-17:00:00 23.1758 10.11.2013-18:00:00 23.1507 10.11.2013-19:00:00 23.1256 10.11.2013-20:00:00 23.1005 10.11.2013-21:00:00 23.0854 10.11.2013-22:00:00 23.0603 10.11.2013-23:00:00 23.0252 10.12.2013-00:00:00 23.0101 10.12.2013-01:00:00 23.0000 10.12.2013-02:00:00 23.0000 10.12.2013-03:00:00 23.0000 10.12.2013-04:00:00 22.9950 10.12.2013-05:00:00 22.9900 10.12.2013-06:00:00 22.9749 10.12.2013-07:00:00 22.9599 10.12.2013-08:00:00 22.9348 10.12.2013-09:00:00 22.9297 10.12.2013-10:00:00 22.9247 10.12.2013-11:00:00 22.9046 10.12.2013-12:00:00 22.8946 10.12.2013-13:00:00 22.8996 10.12.2013-14:00:00 22.8645 10.12.2013-15:00:00 22.8645 10.12.2013-16:00:00 22.8544 10.12.2013-17:00:00 22.8494 10.12.2013-18:00:00 22.8293 10.12.2013-19:00:00 22.8193 10.12.2013-20:00:00 22.7992 10.12.2013-21:00:00 22.7992 10.12.2013-22:00:00 22.7891 10.12.2013-23:00:00 22.7590 10.13.2013-00:00:00 22.7540 10.13.2013-01:00:00 22.7439 10.13.2013-02:00:00 22.7540 10.13.2013-03:00:00 22.7289 10.13.2013-04:00:00 22.7088 10.13.2013-05:00:00 22.7088 10.13.2013-06:00:00 22.6937 10.13.2013-07:00:00 22.6837 10.13.2013-08:00:00 22.6736 10.13.2013-09:00:00 22.6636 10.13.2013-10:00:00 22.6335 10.13.2013-11:00:00 22.5983 10.13.2013-12:00:00 22.5732 10.13.2013-13:00:00 22.5631 10.13.2013-14:00:00 22.5380 10.13.2013-15:00:00 22.5029 10.13.2013-16:00:00 22.4677 10.13.2013-17:00:00 22.4276 10.13.2013-18:00:00 22.4025 10.13.2013-19:00:00 22.3824 10.13.2013-20:00:00 22.3623 10.13.2013-21:00:00 22.3472 10.13.2013-22:00:00 22.2920 10.13.2013-23:00:00 22.2719 10.14.2013-00:00:00 22.2618 10.14.2013-01:00:00 22.2367 10.14.2013-02:00:00 22.2217 10.14.2013-03:00:00 22.2166 10.14.2013-04:00:00 22.1915 10.14.2013-05:00:00 22.1614 10.14.2013-06:00:00 22.1313 10.14.2013-07:00:00 22.0760 10.14.2013-08:00:00 22.0559 10.14.2013-09:00:00 22.0158 10.14.2013-10:00:00 21.9706 10.14.2013-11:00:00 21.9354 10.14.2013-12:00:00 21.9003 10.14.2013-13:00:00 21.8651 10.14.2013-14:00:00 21.8601 10.14.2013-15:00:00 21.8300 10.14.2013-16:00:00 21.7998 10.14.2013-17:00:00 21.7647 10.14.2013-18:00:00 21.7345 10.14.2013-19:00:00 21.7145 10.14.2013-20:00:00 21.6893 10.14.2013-21:00:00 21.6592 10.14.2013-22:00:00 21.6190 10.14.2013-23:00:00 21.5939 10.15.2013-00:00:00 21.5688 10.15.2013-01:00:00 21.5638 10.15.2013-02:00:00 21.5437 10.15.2013-03:00:00 21.5236 10.15.2013-04:00:00 21.4985 10.15.2013-05:00:00 21.4634 10.15.2013-06:00:00 21.4332 10.15.2013-07:00:00 21.3931 10.15.2013-08:00:00 21.3629 10.15.2013-09:00:00 21.3278 10.15.2013-10:00:00 21.3077 10.15.2013-11:00:00 21.2675 10.15.2013-12:00:00 21.2374 10.15.2013-13:00:00 21.2123 10.15.2013-14:00:00 21.1671 10.15.2013-15:00:00 21.1269 10.15.2013-16:00:00 21.0917 10.15.2013-17:00:00 21.0466 10.15.2013-18:00:00 21.0365 10.15.2013-19:00:00 21.0164 10.15.2013-20:00:00 21.0064 10.15.2013-21:00:00 20.9863 10.15.2013-22:00:00 20.9562 10.15.2013-23:00:00 20.9260 10.16.2013-00:00:00 20.9009 10.16.2013-01:00:00 20.8909 10.16.2013-02:00:00 20.8658 10.16.2013-03:00:00 20.8457 10.16.2013-04:00:00 20.8306 10.16.2013-05:00:00 20.8105 10.16.2013-06:00:00 20.7754 10.16.2013-07:00:00 20.7603 10.16.2013-08:00:00 20.7352 10.16.2013-09:00:00 20.6950 10.16.2013-10:00:00 20.6950 10.16.2013-11:00:00 20.6649 10.16.2013-12:00:00 20.6348 10.16.2013-13:00:00 20.6097 10.16.2013-14:00:00 20.5695 10.16.2013-15:00:00 20.5293 10.16.2013-16:00:00 20.5092 10.16.2013-17:00:00 20.4741 10.16.2013-18:00:00 20.4590 10.16.2013-19:00:00 20.4389 10.16.2013-20:00:00 20.4339 10.16.2013-21:00:00 20.4238 10.16.2013-22:00:00 20.3987 10.16.2013-23:00:00 20.3786 10.17.2013-00:00:00 20.3736 10.17.2013-01:00:00 20.3284 10.17.2013-02:00:00 20.3184 10.17.2013-03:00:00 20.3033 10.17.2013-04:00:00 20.2983 10.17.2013-05:00:00 20.2732 10.17.2013-06:00:00 20.2481 10.17.2013-07:00:00 20.2230 10.17.2013-08:00:00 20.2179 10.17.2013-09:00:00 20.1979 10.17.2013-10:00:00 20.1677 10.17.2013-11:00:00 20.1276 10.17.2013-12:00:00 20.0773 10.17.2013-13:00:00 20.0472 10.17.2013-14:00:00 19.9819 10.17.2013-15:00:00 19.9669 10.17.2013-16:00:00 19.9518 10.17.2013-17:00:00 19.9267 10.17.2013-18:00:00 19.9016 10.17.2013-19:00:00 19.8815 10.17.2013-20:00:00 19.8413 10.17.2013-21:00:00 19.8363 10.17.2013-22:00:00 19.8262 10.17.2013-23:00:00 19.8112 10.18.2013-00:00:00 19.8062 10.18.2013-01:00:00 19.8011 10.18.2013-02:00:00 19.7861 10.18.2013-03:00:00 19.7760 10.18.2013-04:00:00 19.7610 10.18.2013-05:00:00 19.7509 10.18.2013-06:00:00 19.7258 10.18.2013-07:00:00 19.7007 10.18.2013-08:00:00 19.6806 10.18.2013-09:00:00 19.6605 10.18.2013-10:00:00 19.6203 10.18.2013-11:00:00 19.6003 10.18.2013-12:00:00 19.5752 10.18.2013-13:00:00 19.5500 10.18.2013-14:00:00 19.4898 10.18.2013-15:00:00 19.4647 10.18.2013-16:00:00 19.4295 10.18.2013-17:00:00 19.3944 10.18.2013-18:00:00 19.3793 10.18.2013-19:00:00 19.3693 10.18.2013-20:00:00 19.3592 10.18.2013-21:00:00 19.3291 10.18.2013-22:00:00 19.3090 10.18.2013-23:00:00 19.2939 10.19.2013-00:00:00 19.2889 10.19.2013-01:00:00 19.2889 10.19.2013-02:00:00 19.2688 10.19.2013-03:00:00 19.2487 10.19.2013-04:00:00 19.1935 10.19.2013-05:00:00 19.1734 10.19.2013-06:00:00 19.1583 10.19.2013-07:00:00 19.1533 10.19.2013-08:00:00 19.1383 10.19.2013-09:00:00 19.1383 10.19.2013-10:00:00 19.1282 10.19.2013-11:00:00 19.0981 10.19.2013-12:00:00 19.0780 10.19.2013-13:00:00 19.0629 10.19.2013-14:00:00 19.0328 10.19.2013-15:00:00 19.0077 10.19.2013-16:00:00 18.9826 10.19.2013-17:00:00 18.9575 10.19.2013-18:00:00 18.9474 10.19.2013-19:00:00 18.9324 10.19.2013-20:00:00 18.9173 10.19.2013-21:00:00 18.8872 10.19.2013-22:00:00 18.8821 10.19.2013-23:00:00 18.8570 10.20.2013-00:00:00 18.8570 10.20.2013-01:00:00 18.8269 10.20.2013-02:00:00 18.8219 10.20.2013-03:00:00 18.8118 10.20.2013-04:00:00 18.8118 10.20.2013-05:00:00 18.7817 10.20.2013-06:00:00 18.7717 10.20.2013-07:00:00 18.7365 10.20.2013-08:00:00 18.7164 10.20.2013-09:00:00 18.7014 10.20.2013-10:00:00 18.6762 10.20.2013-11:00:00 18.6310 10.20.2013-12:00:00 18.6160 10.20.2013-13:00:00 18.5959 10.20.2013-14:00:00 18.5708 10.20.2013-15:00:00 18.5105 10.20.2013-16:00:00 18.4804 10.20.2013-17:00:00 18.4703 10.20.2013-18:00:00 18.4553 10.20.2013-19:00:00 18.4402 10.20.2013-20:00:00 18.4251 10.20.2013-21:00:00 18.4000 10.20.2013-22:00:00 18.3800 10.20.2013-23:00:00 18.3599 10.21.2013-00:00:00 18.3548 10.21.2013-01:00:00 18.3448 10.21.2013-02:00:00 18.3348 10.21.2013-03:00:00 18.3348 10.21.2013-04:00:00 18.3247 10.21.2013-05:00:00 18.3046 10.21.2013-06:00:00 18.2845 10.21.2013-07:00:00 18.2645 10.21.2013-08:00:00 18.2193 10.21.2013-09:00:00 18.1841 10.21.2013-10:00:00 18.1741 10.21.2013-11:00:00 18.1489 10.21.2013-12:00:00 18.1289 10.21.2013-13:00:00 18.0987 10.21.2013-14:00:00 18.0736 10.21.2013-15:00:00 18.0485 10.21.2013-16:00:00 18.0184 10.21.2013-17:00:00 17.9782 10.21.2013-18:00:00 17.9732 10.21.2013-19:00:00 17.9481 10.21.2013-20:00:00 17.9380 10.21.2013-21:00:00 17.9280 10.21.2013-22:00:00 17.9179 10.21.2013-23:00:00 17.9129 10.22.2013-00:00:00 17.8928 10.22.2013-01:00:00 17.8577 10.22.2013-02:00:00 17.8527 10.22.2013-03:00:00 17.8476 10.22.2013-04:00:00 17.8426 10.22.2013-05:00:00 17.8275 10.22.2013-06:00:00 17.8225 10.22.2013-07:00:00 17.7924 10.22.2013-08:00:00 17.7723 10.22.2013-09:00:00 17.7321 10.22.2013-10:00:00 17.6869 10.22.2013-11:00:00 17.6518 10.22.2013-12:00:00 17.6166 10.22.2013-13:00:00 17.5965 10.22.2013-14:00:00 17.5714 10.22.2013-15:00:00 17.5363 10.22.2013-16:00:00 17.5062 10.22.2013-17:00:00 17.4760 10.22.2013-18:00:00 17.4459 10.22.2013-19:00:00 17.4308 10.22.2013-20:00:00 17.4007 10.22.2013-21:00:00 17.3856 10.22.2013-22:00:00 17.3856 10.22.2013-23:00:00 17.3505 10.23.2013-00:00:00 17.3404 10.23.2013-01:00:00 17.3354 10.23.2013-02:00:00 17.3304 10.23.2013-03:00:00 17.3153 10.23.2013-04:00:00 17.2952 10.23.2013-05:00:00 17.2952 10.23.2013-06:00:00 17.2852 10.23.2013-07:00:00 17.2551 10.23.2013-08:00:00 17.2400 10.23.2013-09:00:00 17.2199 10.23.2013-10:00:00 17.1998 10.23.2013-11:00:00 17.1647 10.23.2013-12:00:00 17.1446 10.23.2013-13:00:00 17.1195 10.23.2013-14:00:00 17.0994 10.23.2013-15:00:00 17.0793 10.23.2013-16:00:00 17.0693 10.23.2013-17:00:00 17.0441 10.23.2013-18:00:00 17.0241 10.23.2013-19:00:00 17.0040 10.23.2013-20:00:00 16.9989 10.23.2013-21:00:00 16.9588 10.23.2013-22:00:00 16.9487 10.23.2013-23:00:00 16.9286 10.24.2013-00:00:00 16.9236 10.24.2013-01:00:00 16.9186 10.24.2013-02:00:00 16.8885 10.24.2013-03:00:00 16.8684 10.24.2013-04:00:00 16.8533 10.24.2013-05:00:00 16.8433 10.24.2013-06:00:00 16.8282 10.24.2013-07:00:00 16.8131 10.24.2013-08:00:00 16.8031 10.24.2013-09:00:00 16.7730 10.24.2013-10:00:00 16.7579 10.24.2013-11:00:00 16.7278 10.24.2013-12:00:00 16.6976 10.24.2013-13:00:00 16.6775 10.24.2013-14:00:00 16.6675 10.24.2013-15:00:00 16.6273 10.24.2013-16:00:00 16.5972 10.24.2013-17:00:00 16.5821 10.24.2013-18:00:00 16.5671 10.24.2013-19:00:00 16.5570 10.24.2013-20:00:00 16.5369 10.24.2013-21:00:00 16.5219 10.24.2013-22:00:00 16.4968 10.24.2013-23:00:00 16.4817 10.25.2013-00:00:00 16.4616 10.25.2013-01:00:00 16.4465 10.25.2013-02:00:00 16.4265 10.25.2013-03:00:00 16.4164 10.25.2013-04:00:00 16.4064 10.25.2013-05:00:00 16.3963 10.25.2013-06:00:00 16.3963 10.25.2013-07:00:00 16.3913 10.25.2013-08:00:00 16.3913 10.25.2013-09:00:00 16.3813 10.25.2013-10:00:00 16.3712 10.25.2013-11:00:00 16.3411 10.25.2013-12:00:00 16.3110 10.25.2013-13:00:00 16.2959 10.25.2013-14:00:00 16.2808 10.25.2013-15:00:00 16.2658 10.25.2013-16:00:00 16.2356 10.25.2013-17:00:00 16.2256 10.25.2013-18:00:00 16.2206 10.25.2013-19:00:00 16.2105 10.25.2013-20:00:00 16.2005 10.25.2013-21:00:00 16.1954 10.25.2013-22:00:00 16.1904 10.25.2013-23:00:00 16.1804 10.26.2013-00:00:00 16.1804 10.26.2013-01:00:00 16.1754 10.26.2013-02:00:00 16.1452 10.26.2013-03:00:00 16.1302 10.26.2013-04:00:00 16.1201 10.26.2013-05:00:00 16.1151 10.26.2013-06:00:00 16.1000 10.26.2013-07:00:00 16.1000 10.26.2013-08:00:00 16.0799 10.26.2013-09:00:00 16.0749 10.26.2013-10:00:00 16.0649 10.26.2013-11:00:00 16.0649 10.26.2013-12:00:00 16.0347 10.26.2013-13:00:00 16.0297 10.26.2013-14:00:00 16.0046 10.26.2013-15:00:00 15.9745 10.26.2013-16:00:00 15.9695 10.26.2013-17:00:00 15.9594 10.26.2013-18:00:00 15.9594 10.26.2013-19:00:00 15.9494 10.26.2013-20:00:00 15.9393 10.26.2013-21:00:00 15.9393 10.26.2013-22:00:00 15.9343 10.26.2013-23:00:00 15.9343 10.27.2013-00:00:00 15.9343 10.27.2013-01:00:00 15.9293 10.27.2013-02:00:00 15.9192 10.27.2013-03:00:00 15.9142 10.27.2013-04:00:00 15.9042 10.27.2013-05:00:00 15.8891 10.27.2013-06:00:00 15.8791 10.27.2013-07:00:00 15.8690 10.27.2013-08:00:00 15.8690 10.27.2013-09:00:00 15.8690 10.27.2013-10:00:00 15.8690 10.27.2013-11:00:00 15.8791 10.27.2013-12:00:00 15.9243 10.27.2013-13:00:00 15.9444 10.27.2013-14:00:00 15.9544 10.27.2013-15:00:00 15.9544 10.27.2013-16:00:00 15.9393 10.27.2013-17:00:00 15.9293 10.27.2013-18:00:00 15.9243 10.27.2013-19:00:00 15.9192 10.27.2013-20:00:00 15.9192 10.27.2013-21:00:00 15.9192 10.27.2013-22:00:00 15.9092 10.27.2013-23:00:00 15.8992 10.28.2013-00:00:00 15.8891 10.28.2013-01:00:00 15.8891 10.28.2013-02:00:00 15.8891 10.28.2013-03:00:00 15.8841 10.28.2013-04:00:00 15.8741 10.28.2013-05:00:00 15.8741 10.28.2013-06:00:00 15.8640 10.28.2013-07:00:00 15.8590 10.28.2013-08:00:00 15.8540 10.28.2013-09:00:00 15.8489 10.28.2013-10:00:00 15.8289 10.28.2013-11:00:00 15.8188 10.28.2013-12:00:00 15.8138 10.28.2013-13:00:00 15.7937 10.28.2013-14:00:00 15.7736 10.28.2013-15:00:00 15.7636 10.28.2013-16:00:00 15.7535 10.28.2013-17:00:00 15.7435 10.28.2013-18:00:00 15.7385 10.28.2013-19:00:00 15.7334 10.28.2013-20:00:00 15.7234 10.28.2013-21:00:00 15.7234 10.28.2013-22:00:00 15.7184 10.28.2013-23:00:00 15.7134 10.29.2013-00:00:00 15.7083 10.29.2013-01:00:00 15.7033 10.29.2013-02:00:00 15.6983 10.29.2013-03:00:00 15.6933 10.29.2013-04:00:00 15.6933 10.29.2013-05:00:00 15.6882 10.29.2013-06:00:00 15.6882 10.29.2013-07:00:00 15.6832 10.29.2013-08:00:00 15.6732 10.29.2013-09:00:00 15.6631 10.29.2013-10:00:00 15.6531 10.29.2013-11:00:00 15.6280 10.29.2013-12:00:00 15.6230 10.29.2013-13:00:00 15.6079 10.29.2013-14:00:00 15.5928 10.29.2013-15:00:00 15.5577 10.29.2013-16:00:00 15.5577 10.29.2013-17:00:00 15.5577 10.29.2013-18:00:00 15.5476 10.29.2013-19:00:00 15.5426 10.29.2013-20:00:00 15.5376 10.29.2013-21:00:00 15.5426 10.29.2013-22:00:00 15.5476 10.29.2013-23:00:00 15.5376 10.30.2013-00:00:00 15.5376 10.30.2013-01:00:00 15.5376 10.30.2013-02:00:00 15.5275 10.30.2013-03:00:00 15.5225 10.30.2013-04:00:00 15.5075 10.30.2013-05:00:00 15.5024 10.30.2013-06:00:00 15.4924 10.30.2013-07:00:00 15.4673 10.30.2013-08:00:00 15.4623 10.30.2013-09:00:00 15.4472 10.30.2013-10:00:00 15.4422 10.30.2013-11:00:00 15.4372 10.30.2013-12:00:00 15.4221 10.30.2013-13:00:00 15.4171 10.30.2013-14:00:00 15.4120 10.30.2013-15:00:00 15.4020 10.30.2013-16:00:00 15.3970 10.30.2013-17:00:00 15.3819 10.30.2013-18:00:00 15.3819 10.30.2013-19:00:00 15.3719 10.30.2013-20:00:00 15.3618 10.30.2013-21:00:00 15.3468 10.30.2013-22:00:00 15.3468 10.30.2013-23:00:00 15.3468 10.31.2013-00:00:00 15.3468 10.31.2013-01:00:00 15.3468 10.31.2013-02:00:00 15.3468 10.31.2013-03:00:00 15.3819 10.31.2013-04:00:00 15.4422 10.31.2013-05:00:00 15.9142 10.31.2013-06:00:00 16.1553 10.31.2013-07:00:00 16.3813 10.31.2013-08:00:00 16.4917 10.31.2013-09:00:00 16.6022 10.31.2013-10:00:00 16.7127 10.31.2013-11:00:00 16.8382 10.31.2013-12:00:00 16.9286 10.31.2013-13:00:00 16.9939 10.31.2013-14:00:00 17.0944 10.31.2013-15:00:00 17.1596 10.31.2013-16:00:00 17.2149 10.31.2013-17:00:00 17.3003 10.31.2013-18:00:00 17.3957 10.31.2013-19:00:00 17.5262 10.31.2013-20:00:00 17.5765 10.31.2013-21:00:00 17.6568 10.31.2013-22:00:00 17.7522 10.31.2013-23:00:00 17.8527 11.01.2013-00:00:00 17.9330 11.01.2013-01:00:00 18.0134 11.01.2013-02:00:00 18.0485 11.01.2013-03:00:00 18.0786 11.01.2013-04:00:00 18.1138 11.01.2013-05:00:00 18.1741 11.01.2013-06:00:00 18.1992 11.01.2013-07:00:00 18.2243 11.01.2013-08:00:00 18.2695 11.01.2013-09:00:00 18.2745 11.01.2013-10:00:00 18.2745 11.01.2013-11:00:00 18.2745 11.01.2013-12:00:00 18.2795 11.01.2013-13:00:00 18.2946 11.01.2013-14:00:00 18.2845 11.01.2013-15:00:00 18.3046 11.01.2013-16:00:00 18.3096 11.01.2013-17:00:00 18.3147 11.01.2013-18:00:00 18.3297 11.01.2013-19:00:00 18.3448 11.01.2013-20:00:00 18.3398 11.01.2013-21:00:00 18.3348 11.01.2013-22:00:00 18.3297 11.01.2013-23:00:00 18.3197 11.02.2013-00:00:00 18.3096 11.02.2013-01:00:00 18.3297 11.02.2013-02:00:00 18.3348 11.02.2013-03:00:00 18.3348 11.02.2013-04:00:00 18.3348 11.02.2013-05:00:00 18.4804 11.02.2013-06:00:00 18.8570 11.02.2013-07:00:00 19.2337 11.02.2013-08:00:00 19.4094 11.02.2013-09:00:00 19.5551 11.02.2013-10:00:00 19.7057 11.02.2013-11:00:00 19.7911 11.02.2013-12:00:00 19.9166 11.02.2013-13:00:00 20.3786 11.02.2013-14:00:00 20.7503 11.02.2013-15:00:00 21.0767 11.02.2013-16:00:00 21.2926 11.02.2013-17:00:00 21.5035 11.02.2013-18:00:00 21.6592 11.02.2013-19:00:00 21.8249 11.02.2013-20:00:00 21.9907 11.02.2013-21:00:00 22.0861 11.02.2013-22:00:00 22.1765 11.02.2013-23:00:00 22.2367 11.03.2013-00:00:00 22.2869 11.03.2013-01:00:00 22.3121 11.03.2013-02:00:00 22.3372 11.03.2013-03:00:00 22.3573 11.03.2013-04:00:00 22.3723 11.03.2013-05:00:00 22.3824 11.03.2013-06:00:00 22.4276 11.03.2013-07:00:00 22.4326 11.03.2013-08:00:00 22.4426 11.03.2013-09:00:00 22.4527 11.03.2013-10:00:00 22.4677 11.03.2013-11:00:00 22.4677 11.03.2013-12:00:00 22.4778 11.03.2013-13:00:00 22.4928 11.03.2013-14:00:00 22.5029 11.03.2013-15:00:00 22.4979 11.03.2013-16:00:00 22.5230 11.03.2013-17:00:00 22.5129 11.03.2013-18:00:00 22.5129 11.03.2013-19:00:00 22.5129 11.03.2013-20:00:00 22.5129 11.03.2013-21:00:00 22.5230 11.03.2013-22:00:00 22.5180 11.03.2013-23:00:00 22.5330 11.04.2013-00:00:00 22.5481 11.04.2013-01:00:00 22.5380 11.04.2013-02:00:00 22.5280 11.04.2013-03:00:00 22.5230 11.04.2013-04:00:00 22.5180 11.04.2013-05:00:00 22.5230 11.04.2013-06:00:00 22.5180 11.04.2013-07:00:00 22.5230 11.04.2013-08:00:00 22.5380 11.04.2013-09:00:00 22.5380 11.04.2013-10:00:00 22.5380 11.04.2013-11:00:00 22.5481 11.04.2013-12:00:00 22.5581 11.04.2013-13:00:00 22.5531 11.04.2013-14:00:00 22.5581 11.04.2013-15:00:00 22.5531 11.04.2013-16:00:00 22.5531 11.04.2013-17:00:00 22.5431 11.04.2013-18:00:00 22.5280 11.04.2013-19:00:00 22.5330 11.04.2013-20:00:00 22.5380 11.04.2013-21:00:00 22.5330 11.04.2013-22:00:00 22.5330 11.04.2013-23:00:00 22.5280 11.05.2013-00:00:00 22.5230 11.05.2013-01:00:00 22.5180 11.05.2013-02:00:00 22.5129 11.05.2013-03:00:00 22.5180 11.05.2013-04:00:00 22.5180 11.05.2013-05:00:00 22.5782 11.05.2013-06:00:00 22.6385 11.05.2013-07:00:00 22.6586 11.05.2013-08:00:00 22.6636 11.05.2013-09:00:00 22.6636 11.05.2013-10:00:00 22.6686 11.05.2013-11:00:00 22.6887 11.05.2013-12:00:00 22.6987 11.05.2013-13:00:00 22.7188 11.05.2013-14:00:00 22.7238 11.05.2013-15:00:00 22.7289 11.05.2013-16:00:00 22.7339 11.05.2013-17:00:00 22.7490 11.05.2013-18:00:00 22.7540 11.05.2013-19:00:00 22.7590 11.05.2013-20:00:00 22.7741 11.05.2013-21:00:00 22.7690 11.05.2013-22:00:00 22.7590 11.05.2013-23:00:00 22.7640 11.06.2013-00:00:00 22.7640 11.06.2013-01:00:00 22.7640 11.06.2013-02:00:00 22.7690 11.06.2013-03:00:00 22.7640 11.06.2013-04:00:00 22.7590 11.06.2013-05:00:00 22.7540 11.06.2013-06:00:00 22.7389 11.06.2013-07:00:00 22.7439 11.06.2013-08:00:00 22.7289 11.06.2013-09:00:00 22.7188 11.06.2013-10:00:00 22.7038 11.06.2013-11:00:00 22.6937 11.06.2013-12:00:00 22.6937 11.06.2013-13:00:00 22.6837 11.06.2013-14:00:00 22.6787 11.06.2013-15:00:00 22.6787 11.06.2013-16:00:00 22.6686 11.06.2013-17:00:00 22.6686 11.06.2013-18:00:00 22.6636 11.06.2013-19:00:00 22.6586 11.06.2013-20:00:00 22.6385 11.06.2013-21:00:00 22.6234 11.06.2013-22:00:00 22.6184 11.06.2013-23:00:00 22.6234 11.07.2013-00:00:00 22.6234 11.07.2013-01:00:00 22.6134 11.07.2013-02:00:00 22.6184 11.07.2013-03:00:00 22.6234 11.07.2013-04:00:00 22.6485 11.07.2013-05:00:00 22.6787 11.07.2013-06:00:00 22.7590 11.07.2013-07:00:00 22.8142 11.07.2013-08:00:00 22.8996 11.07.2013-09:00:00 22.9247 11.07.2013-10:00:00 22.9498 11.07.2013-11:00:00 23.0804 11.07.2013-12:00:00 23.1256 11.07.2013-13:00:00 23.1607 11.07.2013-14:00:00 23.1808 11.07.2013-15:00:00 23.2059 11.07.2013-16:00:00 23.2411 11.07.2013-17:00:00 23.3014 11.07.2013-18:00:00 23.3616 11.07.2013-19:00:00 23.4118 11.07.2013-20:00:00 23.4370 11.07.2013-21:00:00 23.4520 11.07.2013-22:00:00 23.4420 11.07.2013-23:00:00 23.4370 11.08.2013-00:00:00 23.4319 11.08.2013-01:00:00 23.4420 11.08.2013-02:00:00 23.4470 11.08.2013-03:00:00 23.4370 11.08.2013-04:00:00 23.4420 11.08.2013-05:00:00 23.4370 11.08.2013-06:00:00 23.4370 11.08.2013-07:00:00 23.4370 11.08.2013-08:00:00 23.4420 11.08.2013-09:00:00 23.4219 11.08.2013-10:00:00 23.4118 11.08.2013-11:00:00 23.4118 11.08.2013-12:00:00 23.4018 11.08.2013-13:00:00 23.4068 11.08.2013-14:00:00 23.3968 11.08.2013-15:00:00 23.3767 11.08.2013-16:00:00 23.3767 11.08.2013-17:00:00 23.3817 11.08.2013-18:00:00 23.3968 11.08.2013-19:00:00 23.3968 11.08.2013-20:00:00 23.3867 11.08.2013-21:00:00 23.3717 11.08.2013-22:00:00 23.3516 11.08.2013-23:00:00 23.3466 11.09.2013-00:00:00 23.3466 11.09.2013-01:00:00 23.3415 11.09.2013-02:00:00 23.3315 11.09.2013-03:00:00 23.3164 11.09.2013-04:00:00 23.3064 11.09.2013-05:00:00 23.3064 11.09.2013-06:00:00 23.3064 11.09.2013-07:00:00 23.2913 11.09.2013-08:00:00 23.2863 11.09.2013-09:00:00 23.2662 11.09.2013-10:00:00 23.2662 11.09.2013-11:00:00 23.2612 11.09.2013-12:00:00 23.2562 11.09.2013-13:00:00 23.2562 11.09.2013-14:00:00 23.2511 11.09.2013-15:00:00 23.2461 11.09.2013-16:00:00 23.2311 11.09.2013-17:00:00 23.2311 11.09.2013-18:00:00 23.2311 11.09.2013-19:00:00 23.2110 11.09.2013-20:00:00 23.1959 11.09.2013-21:00:00 23.1859 11.09.2013-22:00:00 23.1808 11.09.2013-23:00:00 23.1758 11.10.2013-00:00:00 23.1708 11.10.2013-01:00:00 23.1658 11.10.2013-02:00:00 23.1457 11.10.2013-03:00:00 23.1457 11.10.2013-04:00:00 23.1356 11.10.2013-05:00:00 23.1356 11.10.2013-06:00:00 23.1356 11.10.2013-07:00:00 23.1306 11.10.2013-08:00:00 23.1206 11.10.2013-09:00:00 23.0904 11.10.2013-10:00:00 23.0704 11.10.2013-11:00:00 23.0553 11.10.2013-12:00:00 23.0452 11.10.2013-13:00:00 23.0302 11.10.2013-14:00:00 23.0000 11.10.2013-15:00:00 22.9800 11.10.2013-16:00:00 22.9800 11.10.2013-17:00:00 22.9749 11.10.2013-18:00:00 22.9649 11.10.2013-19:00:00 22.9549 11.10.2013-20:00:00 22.9398 11.10.2013-21:00:00 22.9297 11.10.2013-22:00:00 22.9197 11.10.2013-23:00:00 22.9046 11.11.2013-00:00:00 22.8946 11.11.2013-01:00:00 22.8745 11.11.2013-02:00:00 22.8645 11.11.2013-03:00:00 22.8594 11.11.2013-04:00:00 22.8394 11.11.2013-05:00:00 22.8243 11.11.2013-06:00:00 22.8142 11.11.2013-07:00:00 22.7891 11.11.2013-08:00:00 22.7590 11.11.2013-09:00:00 22.7389 11.11.2013-10:00:00 22.7238 11.11.2013-11:00:00 22.7038 11.11.2013-12:00:00 22.6887 11.11.2013-13:00:00 22.6686 11.11.2013-14:00:00 22.6586 11.11.2013-15:00:00 22.6335 11.11.2013-16:00:00 22.6134 11.11.2013-17:00:00 22.6033 11.11.2013-18:00:00 22.5933 11.11.2013-19:00:00 22.5883 11.11.2013-20:00:00 22.5682 11.11.2013-21:00:00 22.5581 11.11.2013-22:00:00 22.5230 11.11.2013-23:00:00 22.5029 11.12.2013-00:00:00 22.4928 11.12.2013-01:00:00 22.4627 11.12.2013-02:00:00 22.4527 11.12.2013-03:00:00 22.4426 11.12.2013-04:00:00 22.4326 11.12.2013-05:00:00 22.4025 11.12.2013-06:00:00 22.3874 11.12.2013-07:00:00 22.3824 11.12.2013-08:00:00 22.4075 11.12.2013-09:00:00 22.4527 11.12.2013-10:00:00 22.5029 11.12.2013-11:00:00 22.5280 11.12.2013-12:00:00 22.5531 11.12.2013-13:00:00 22.5832 11.12.2013-14:00:00 22.5933 11.12.2013-15:00:00 22.6234 11.12.2013-16:00:00 22.6385 11.12.2013-17:00:00 22.6485 11.12.2013-18:00:00 22.6485 11.12.2013-19:00:00 22.6736 11.12.2013-20:00:00 22.6837 11.12.2013-21:00:00 22.6887 11.12.2013-22:00:00 22.7038 11.12.2013-23:00:00 22.7088 11.13.2013-00:00:00 22.7138 11.13.2013-01:00:00 22.7138 11.13.2013-02:00:00 22.7038 11.13.2013-03:00:00 22.7038 11.13.2013-04:00:00 22.7038 11.13.2013-05:00:00 22.7138 11.13.2013-06:00:00 22.7188 11.13.2013-07:00:00 22.7490 11.13.2013-08:00:00 22.7690 11.13.2013-09:00:00 22.7841 11.13.2013-10:00:00 22.7891 11.13.2013-11:00:00 22.7891 11.13.2013-12:00:00 22.7942 11.13.2013-13:00:00 22.7841 11.13.2013-14:00:00 22.7942 11.13.2013-15:00:00 22.7942 11.13.2013-16:00:00 22.7942 11.13.2013-17:00:00 22.8042 11.13.2013-18:00:00 22.8042 11.13.2013-19:00:00 22.8092 11.13.2013-20:00:00 22.7942 11.13.2013-21:00:00 22.7841 11.13.2013-22:00:00 22.7741 11.13.2013-23:00:00 22.7690 11.14.2013-00:00:00 22.7490 11.14.2013-01:00:00 22.7439 11.14.2013-02:00:00 22.7339 11.14.2013-03:00:00 22.7289 11.14.2013-04:00:00 22.7188 11.14.2013-05:00:00 22.7138 11.14.2013-06:00:00 22.7038 11.14.2013-07:00:00 22.6987 11.14.2013-08:00:00 22.6987 11.14.2013-09:00:00 22.6987 11.14.2013-10:00:00 22.6987 11.14.2013-11:00:00 22.6937 11.14.2013-12:00:00 22.7038 11.14.2013-13:00:00 22.7088 11.14.2013-14:00:00 22.7088 11.14.2013-15:00:00 22.7188 11.14.2013-16:00:00 22.7138 11.14.2013-17:00:00 22.7088 11.14.2013-18:00:00 22.7088 11.14.2013-19:00:00 22.6987 11.14.2013-20:00:00 22.6887 11.14.2013-21:00:00 22.6837 11.14.2013-22:00:00 22.6837 11.14.2013-23:00:00 22.6787 11.15.2013-00:00:00 22.6686 11.15.2013-01:00:00 22.6636 11.15.2013-02:00:00 22.6586 11.15.2013-03:00:00 22.6485 11.15.2013-04:00:00 22.6385 11.15.2013-05:00:00 22.6335 11.15.2013-06:00:00 22.6234 11.15.2013-07:00:00 22.6083 11.15.2013-08:00:00 22.5983 11.15.2013-09:00:00 22.5933 11.15.2013-10:00:00 22.5682 11.15.2013-11:00:00 22.5581 11.15.2013-12:00:00 22.5983 11.15.2013-13:00:00 22.6284 11.15.2013-14:00:00 22.6837 11.15.2013-15:00:00 22.7841 11.15.2013-16:00:00 22.8645 11.15.2013-17:00:00 22.9247 11.15.2013-18:00:00 22.9549 11.15.2013-19:00:00 22.9749 11.15.2013-20:00:00 23.0452 11.15.2013-21:00:00 23.1156 11.15.2013-22:00:00 23.1607 11.15.2013-23:00:00 23.1959 11.16.2013-00:00:00 23.2361 11.16.2013-01:00:00 23.2562 11.16.2013-02:00:00 23.2612 11.16.2013-03:00:00 23.2662 11.16.2013-04:00:00 23.2461 11.16.2013-05:00:00 23.2361 11.16.2013-06:00:00 23.2361 11.16.2013-07:00:00 23.2260 11.16.2013-08:00:00 23.2110 11.16.2013-09:00:00 23.2110 11.16.2013-10:00:00 23.2009 11.16.2013-11:00:00 23.1959 11.16.2013-12:00:00 23.1808 11.16.2013-13:00:00 23.1808 11.16.2013-14:00:00 23.1808 11.16.2013-15:00:00 23.1758 11.16.2013-16:00:00 23.1708 11.16.2013-17:00:00 23.1557 11.16.2013-18:00:00 23.1457 11.16.2013-19:00:00 23.1256 11.16.2013-20:00:00 23.1156 11.16.2013-21:00:00 23.1055 11.16.2013-22:00:00 23.0955 11.16.2013-23:00:00 23.0904 11.17.2013-00:00:00 23.0804 11.17.2013-01:00:00 23.0754 11.17.2013-02:00:00 23.0704 11.17.2013-03:00:00 23.0553 11.17.2013-04:00:00 23.0402 11.17.2013-05:00:00 23.0352 11.17.2013-06:00:00 23.0352 11.17.2013-07:00:00 23.0302 11.17.2013-08:00:00 23.0201 11.17.2013-09:00:00 23.0101 11.17.2013-10:00:00 22.9950 11.17.2013-11:00:00 22.9850 11.17.2013-12:00:00 22.9800 11.17.2013-13:00:00 22.9699 11.17.2013-14:00:00 22.9649 11.17.2013-15:00:00 22.9950 11.17.2013-16:00:00 22.9950 11.17.2013-17:00:00 22.9950 11.17.2013-18:00:00 22.9850 11.17.2013-19:00:00 22.9850 11.17.2013-20:00:00 22.9900 11.17.2013-21:00:00 22.9850 11.17.2013-22:00:00 22.9950 11.17.2013-23:00:00 22.9950 11.18.2013-00:00:00 22.9900 11.18.2013-01:00:00 22.9800 11.18.2013-02:00:00 22.9699 11.18.2013-03:00:00 22.9649 11.18.2013-04:00:00 22.9599 11.18.2013-05:00:00 22.9649 11.18.2013-06:00:00 22.9649 11.18.2013-07:00:00 22.9699 11.18.2013-08:00:00 22.9950 11.18.2013-09:00:00 23.0553 11.18.2013-10:00:00 23.2260 11.18.2013-11:00:00 23.3817 11.18.2013-12:00:00 23.4922 11.18.2013-13:00:00 23.5424 11.18.2013-14:00:00 23.6177 11.18.2013-15:00:00 23.6780 11.18.2013-16:00:00 23.7583 11.18.2013-17:00:00 23.7784 11.18.2013-18:00:00 23.8186 11.18.2013-19:00:00 23.8588 11.18.2013-20:00:00 23.9442 11.18.2013-21:00:00 24.0044 11.18.2013-22:00:00 24.0898 11.18.2013-23:00:00 24.1501 11.19.2013-00:00:00 24.2304 11.19.2013-01:00:00 24.2706 11.19.2013-02:00:00 24.3158 11.19.2013-03:00:00 24.4112 11.19.2013-04:00:00 24.5568 11.19.2013-05:00:00 24.6673 11.19.2013-06:00:00 24.7477 11.19.2013-07:00:00 24.7828 11.19.2013-08:00:00 24.8079 11.19.2013-09:00:00 24.8230 11.19.2013-10:00:00 24.8330 11.19.2013-11:00:00 24.8380 11.19.2013-12:00:00 24.8380 11.19.2013-13:00:00 24.8531 11.19.2013-14:00:00 24.8581 11.19.2013-15:00:00 24.8531 11.19.2013-16:00:00 24.8431 11.19.2013-17:00:00 24.8280 11.19.2013-18:00:00 24.8280 11.19.2013-19:00:00 24.8079 11.19.2013-20:00:00 24.8079 11.19.2013-21:00:00 24.7979 11.19.2013-22:00:00 24.7828 11.19.2013-23:00:00 24.7778 11.20.2013-00:00:00 24.7728 11.20.2013-01:00:00 24.7677 11.20.2013-02:00:00 24.7577 11.20.2013-03:00:00 24.7426 11.20.2013-04:00:00 24.7426 11.20.2013-05:00:00 24.7376 11.20.2013-06:00:00 24.7326 11.20.2013-07:00:00 24.7326 11.20.2013-08:00:00 24.7125 11.20.2013-09:00:00 24.7025 11.20.2013-10:00:00 24.6924 11.20.2013-11:00:00 24.6824 11.20.2013-12:00:00 24.6723 11.20.2013-13:00:00 24.6673 11.20.2013-14:00:00 24.6623 11.20.2013-15:00:00 24.6522 11.20.2013-16:00:00 24.6322 11.20.2013-17:00:00 24.6221 11.20.2013-18:00:00 24.6121 11.20.2013-19:00:00 24.6020 11.20.2013-20:00:00 24.5970 11.20.2013-21:00:00 24.5819 11.20.2013-22:00:00 24.5819 11.20.2013-23:00:00 24.5618 11.21.2013-00:00:00 24.5468 11.21.2013-01:00:00 24.5317 11.21.2013-02:00:00 24.5217 11.21.2013-03:00:00 24.5166 11.21.2013-04:00:00 24.5016 11.21.2013-05:00:00 24.4915 11.21.2013-06:00:00 24.4715 11.21.2013-07:00:00 24.4614 11.21.2013-08:00:00 24.4363 11.21.2013-09:00:00 24.4112 11.21.2013-10:00:00 24.3861 11.21.2013-11:00:00 24.3559 11.21.2013-12:00:00 24.3559 11.21.2013-13:00:00 24.3459 11.21.2013-14:00:00 24.3459 11.21.2013-15:00:00 24.3208 11.21.2013-16:00:00 24.2957 11.21.2013-17:00:00 24.2756 11.21.2013-18:00:00 24.2455 11.21.2013-19:00:00 24.2304 11.21.2013-20:00:00 24.2053 11.21.2013-21:00:00 24.1802 11.21.2013-22:00:00 24.1752 11.21.2013-23:00:00 24.1651 11.22.2013-00:00:00 24.1400 11.22.2013-01:00:00 24.1350 11.22.2013-02:00:00 24.1300 11.22.2013-03:00:00 24.1199 11.22.2013-04:00:00 24.0998 11.22.2013-05:00:00 24.0797 11.22.2013-06:00:00 24.0346 11.22.2013-07:00:00 24.0295 11.22.2013-08:00:00 24.0145 11.22.2013-09:00:00 23.9944 11.22.2013-10:00:00 23.9693 11.22.2013-11:00:00 23.9542 11.22.2013-12:00:00 23.9442 11.22.2013-13:00:00 23.9291 11.22.2013-14:00:00 23.8889 11.22.2013-15:00:00 23.8789 11.22.2013-16:00:00 23.8738 11.22.2013-17:00:00 23.8487 11.22.2013-18:00:00 23.8387 11.22.2013-19:00:00 23.8186 11.22.2013-20:00:00 23.8086 11.22.2013-21:00:00 23.7835 11.22.2013-22:00:00 23.7634 11.22.2013-23:00:00 23.7433 11.23.2013-00:00:00 23.7081 11.23.2013-01:00:00 23.6780 11.23.2013-02:00:00 23.6529 11.23.2013-03:00:00 23.6328 11.23.2013-04:00:00 23.6077 11.23.2013-05:00:00 23.6077 11.23.2013-06:00:00 23.5725 11.23.2013-07:00:00 23.5424 11.23.2013-08:00:00 23.5223 11.23.2013-09:00:00 23.5022 11.23.2013-10:00:00 23.4721 11.23.2013-11:00:00 23.4420 11.23.2013-12:00:00 23.4370 11.23.2013-13:00:00 23.4269 11.23.2013-14:00:00 23.4018 11.23.2013-15:00:00 23.3616 11.23.2013-16:00:00 23.3114 11.23.2013-17:00:00 23.2863 11.23.2013-18:00:00 23.2712 11.23.2013-19:00:00 23.2511 11.23.2013-20:00:00 23.2160 11.23.2013-21:00:00 23.1909 11.23.2013-22:00:00 23.1658 11.23.2013-23:00:00 23.1206 11.24.2013-00:00:00 23.0854 11.24.2013-01:00:00 23.0553 11.24.2013-02:00:00 23.0201 11.24.2013-03:00:00 22.9950 11.24.2013-04:00:00 22.9599 11.24.2013-05:00:00 22.9398 11.24.2013-06:00:00 22.9297 11.24.2013-07:00:00 22.8996 11.24.2013-08:00:00 22.8645 11.24.2013-09:00:00 22.8343 11.24.2013-10:00:00 22.8142 11.24.2013-11:00:00 22.7640 11.24.2013-12:00:00 22.7490 11.24.2013-13:00:00 22.7490 11.24.2013-14:00:00 22.7289 11.24.2013-15:00:00 22.7138 11.24.2013-16:00:00 22.6937 11.24.2013-17:00:00 22.6787 11.24.2013-18:00:00 22.6736 11.24.2013-19:00:00 22.6586 11.24.2013-20:00:00 22.6284 11.24.2013-21:00:00 22.6134 11.24.2013-22:00:00 22.5933 11.24.2013-23:00:00 22.5782 11.25.2013-00:00:00 22.5581 11.25.2013-01:00:00 22.5280 11.25.2013-02:00:00 22.5230 11.25.2013-03:00:00 22.4979 11.25.2013-04:00:00 22.4677 11.25.2013-05:00:00 22.4476 11.25.2013-06:00:00 22.4326 11.25.2013-07:00:00 22.4125 11.25.2013-08:00:00 22.3723 11.25.2013-09:00:00 22.3673 11.25.2013-10:00:00 22.3321 11.25.2013-11:00:00 22.3271 11.25.2013-12:00:00 22.3020 11.25.2013-13:00:00 22.2819 11.25.2013-14:00:00 22.2669 11.25.2013-15:00:00 22.2568 11.25.2013-16:00:00 22.2317 11.25.2013-17:00:00 22.2166 11.25.2013-18:00:00 22.2267 11.25.2013-19:00:00 22.2066 11.25.2013-20:00:00 22.1966 11.25.2013-21:00:00 22.1865 11.25.2013-22:00:00 22.1765 11.25.2013-23:00:00 22.1564 11.26.2013-00:00:00 22.1564 11.26.2013-01:00:00 22.1514 11.26.2013-02:00:00 22.1363 11.26.2013-03:00:00 22.0961 11.26.2013-04:00:00 22.0760 11.26.2013-05:00:00 22.0710 11.26.2013-06:00:00 22.0610 11.26.2013-07:00:00 22.0208 11.26.2013-08:00:00 21.9957 11.26.2013-09:00:00 21.9856 11.26.2013-10:00:00 21.9455 11.26.2013-11:00:00 21.9304 11.26.2013-12:00:00 21.9153 11.26.2013-13:00:00 21.8952 11.26.2013-14:00:00 21.8952 11.26.2013-15:00:00 21.8952 11.26.2013-16:00:00 21.8852 11.26.2013-17:00:00 21.8752 11.26.2013-18:00:00 21.8701 11.26.2013-19:00:00 21.8601 11.26.2013-20:00:00 21.8400 11.26.2013-21:00:00 21.8249 11.26.2013-22:00:00 21.8099 11.26.2013-23:00:00 21.7998 11.27.2013-00:00:00 21.7898 11.27.2013-01:00:00 21.7797 11.27.2013-02:00:00 21.7747 11.27.2013-03:00:00 21.7647 11.27.2013-04:00:00 21.7496 11.27.2013-05:00:00 21.7295 11.27.2013-06:00:00 21.7195 11.27.2013-07:00:00 21.6944 11.27.2013-08:00:00 21.6793 11.27.2013-09:00:00 21.6592 11.27.2013-10:00:00 21.6241 11.27.2013-11:00:00 21.6040 11.27.2013-12:00:00 21.5889 11.27.2013-13:00:00 21.5738 11.27.2013-14:00:00 21.5738 11.27.2013-15:00:00 21.5688 11.27.2013-16:00:00 21.5437 11.27.2013-17:00:00 21.5337 11.27.2013-18:00:00 21.5286 11.27.2013-19:00:00 21.5035 11.27.2013-20:00:00 21.4985 11.27.2013-21:00:00 21.4835 11.27.2013-22:00:00 21.4684 11.27.2013-23:00:00 21.4583 11.28.2013-00:00:00 21.4383 11.28.2013-01:00:00 21.4031 11.28.2013-02:00:00 21.3880 11.28.2013-03:00:00 21.3629 11.28.2013-04:00:00 21.3479 11.28.2013-05:00:00 21.3278 11.28.2013-06:00:00 21.3127 11.28.2013-07:00:00 21.2926 11.28.2013-08:00:00 21.2826 11.28.2013-09:00:00 21.2725 11.28.2013-10:00:00 21.2424 11.28.2013-11:00:00 21.2173 11.28.2013-12:00:00 21.1972 11.28.2013-13:00:00 21.1570 11.28.2013-14:00:00 21.1319 11.28.2013-15:00:00 21.1269 11.28.2013-16:00:00 21.1219 11.28.2013-17:00:00 21.1118 11.28.2013-18:00:00 21.0867 11.28.2013-19:00:00 21.0867 11.28.2013-20:00:00 21.0767 11.28.2013-21:00:00 21.0666 11.28.2013-22:00:00 21.0566 11.28.2013-23:00:00 21.0566 11.29.2013-00:00:00 21.0415 11.29.2013-01:00:00 21.0265 11.29.2013-02:00:00 21.0114 11.29.2013-03:00:00 21.0014 11.29.2013-04:00:00 20.9913 11.29.2013-05:00:00 20.9863 11.29.2013-06:00:00 20.9612 11.29.2013-07:00:00 20.9562 11.29.2013-08:00:00 20.9361 11.29.2013-09:00:00 20.9160 11.29.2013-10:00:00 20.8959 11.29.2013-11:00:00 20.8909 11.29.2013-12:00:00 20.8859 11.29.2013-13:00:00 20.8758 11.29.2013-14:00:00 20.8708 11.29.2013-15:00:00 20.8708 11.29.2013-16:00:00 20.8708 11.29.2013-17:00:00 20.8808 11.29.2013-18:00:00 20.8658 11.29.2013-19:00:00 20.8607 11.29.2013-20:00:00 20.8457 11.29.2013-21:00:00 20.8407 11.29.2013-22:00:00 20.8407 11.29.2013-23:00:00 20.8457 11.30.2013-00:00:00 20.8407 11.30.2013-01:00:00 20.8256 11.30.2013-02:00:00 20.8155 11.30.2013-03:00:00 20.8005 11.30.2013-04:00:00 20.8005 11.30.2013-05:00:00 20.8055 11.30.2013-06:00:00 20.8155 11.30.2013-07:00:00 20.8356 11.30.2013-08:00:00 20.8658 11.30.2013-09:00:00 20.9009 11.30.2013-10:00:00 20.9310 11.30.2013-11:00:00 20.9310 11.30.2013-12:00:00 20.9913 11.30.2013-13:00:00 21.1369 11.30.2013-14:00:00 21.2424 11.30.2013-15:00:00 21.2926 11.30.2013-16:00:00 21.3479 11.30.2013-17:00:00 21.3830 11.30.2013-18:00:00 21.3981 11.30.2013-19:00:00 21.4784 11.30.2013-20:00:00 21.6642 11.30.2013-21:00:00 21.8099 11.30.2013-22:00:00 21.8802 11.30.2013-23:00:00 21.9354 12.01.2013-00:00:00 21.9706 12.01.2013-01:00:00 22.0459 12.01.2013-02:00:00 22.1062 12.01.2013-03:00:00 22.2518 12.01.2013-04:00:00 22.4828 12.01.2013-05:00:00 22.7490 12.01.2013-06:00:00 22.9147 12.01.2013-07:00:00 22.9950 12.01.2013-08:00:00 23.0804 12.01.2013-09:00:00 23.1407 12.01.2013-10:00:00 23.2612 12.01.2013-11:00:00 23.3616 12.01.2013-12:00:00 23.4219 12.01.2013-13:00:00 23.5022 12.01.2013-14:00:00 23.5725 12.01.2013-15:00:00 23.6278 12.01.2013-16:00:00 23.6880 12.01.2013-17:00:00 23.7935 12.01.2013-18:00:00 23.8487 12.01.2013-19:00:00 23.8990 12.01.2013-20:00:00 23.9140 12.01.2013-21:00:00 23.9341 12.01.2013-22:00:00 23.9592 12.01.2013-23:00:00 23.9693 12.02.2013-00:00:00 23.9592 12.02.2013-01:00:00 23.9642 12.02.2013-02:00:00 23.9843 12.02.2013-03:00:00 23.9793 12.02.2013-04:00:00 23.9894 12.02.2013-05:00:00 23.9843 12.02.2013-06:00:00 24.0044 12.02.2013-07:00:00 24.0094 12.02.2013-08:00:00 24.0195 12.02.2013-09:00:00 24.0396 12.02.2013-10:00:00 24.0295 12.02.2013-11:00:00 24.0396 12.02.2013-12:00:00 24.0446 12.02.2013-13:00:00 24.0396 12.02.2013-14:00:00 24.0446 12.02.2013-15:00:00 24.0597 12.02.2013-16:00:00 24.0697 12.02.2013-17:00:00 24.0747 12.02.2013-18:00:00 24.0747 12.02.2013-19:00:00 24.0747 12.02.2013-20:00:00 24.0747 12.02.2013-21:00:00 24.0747 12.02.2013-22:00:00 24.0647 12.02.2013-23:00:00 24.0597 12.03.2013-00:00:00 24.0546 12.03.2013-01:00:00 24.0446 12.03.2013-02:00:00 24.0346 12.03.2013-03:00:00 24.0346 12.03.2013-04:00:00 24.0245 12.03.2013-05:00:00 24.0295 12.03.2013-06:00:00 24.0245 12.03.2013-07:00:00 24.0094 12.03.2013-08:00:00 24.0094 12.03.2013-09:00:00 24.0044 12.03.2013-10:00:00 23.9994 12.03.2013-11:00:00 23.9894 12.03.2013-12:00:00 23.9843 12.03.2013-13:00:00 23.9743 12.03.2013-14:00:00 23.9642 12.03.2013-15:00:00 23.9592 12.03.2013-16:00:00 23.9442 12.03.2013-17:00:00 23.9291 12.03.2013-18:00:00 23.9140 12.03.2013-19:00:00 23.9090 12.03.2013-20:00:00 23.8990 12.03.2013-21:00:00 23.8939 12.03.2013-22:00:00 23.8889 12.03.2013-23:00:00 23.8789 12.04.2013-00:00:00 23.8688 12.04.2013-01:00:00 23.8638 12.04.2013-02:00:00 23.8638 12.04.2013-03:00:00 23.8588 12.04.2013-04:00:00 23.8387 12.04.2013-05:00:00 23.8337 12.04.2013-06:00:00 23.8186 12.04.2013-07:00:00 23.8136 12.04.2013-08:00:00 23.8035 12.04.2013-09:00:00 23.7935 12.04.2013-10:00:00 23.7784 12.04.2013-11:00:00 23.7634 12.04.2013-12:00:00 23.7332 12.04.2013-13:00:00 23.7132 12.04.2013-14:00:00 23.7031 12.04.2013-15:00:00 23.6931 12.04.2013-16:00:00 23.6730 12.04.2013-17:00:00 23.6579 12.04.2013-18:00:00 23.6428 12.04.2013-19:00:00 23.6077 12.04.2013-20:00:00 23.6027 12.04.2013-21:00:00 23.5876 12.04.2013-22:00:00 23.5374 12.04.2013-23:00:00 23.5273 12.05.2013-00:00:00 23.5173 12.05.2013-01:00:00 23.5022 12.05.2013-02:00:00 23.4872 12.05.2013-03:00:00 23.4621 12.05.2013-04:00:00 23.4520 12.05.2013-05:00:00 23.4118 12.05.2013-06:00:00 23.4018 12.05.2013-07:00:00 23.3918 12.05.2013-08:00:00 23.3616 12.05.2013-09:00:00 23.3415 12.05.2013-10:00:00 23.3315 12.05.2013-11:00:00 23.3164 12.05.2013-12:00:00 23.3114 12.05.2013-13:00:00 23.2913 12.05.2013-14:00:00 23.2712 12.05.2013-15:00:00 23.2511 12.05.2013-16:00:00 23.2311 12.05.2013-17:00:00 23.2210 12.05.2013-18:00:00 23.1909 12.05.2013-19:00:00 23.1658 12.05.2013-20:00:00 23.1457 12.05.2013-21:00:00 23.1306 12.05.2013-22:00:00 23.1055 12.05.2013-23:00:00 23.1005 12.06.2013-00:00:00 23.0754 12.06.2013-01:00:00 23.0452 12.06.2013-02:00:00 23.0252 12.06.2013-03:00:00 23.0000 12.06.2013-04:00:00 22.9749 12.06.2013-05:00:00 22.9599 12.06.2013-06:00:00 22.9398 12.06.2013-07:00:00 22.9197 12.06.2013-08:00:00 22.9046 12.06.2013-09:00:00 22.8695 12.06.2013-10:00:00 22.8343 12.06.2013-11:00:00 22.8042 12.06.2013-12:00:00 22.7942 12.06.2013-13:00:00 22.7841 12.06.2013-14:00:00 22.7439 12.06.2013-15:00:00 22.7088 12.06.2013-16:00:00 22.6736 12.06.2013-17:00:00 22.6535 12.06.2013-18:00:00 22.6284 12.06.2013-19:00:00 22.5782 12.06.2013-20:00:00 22.5531 12.06.2013-21:00:00 22.5280 12.06.2013-22:00:00 22.4979 12.06.2013-23:00:00 22.4778 12.07.2013-00:00:00 22.4577 12.07.2013-01:00:00 22.4376 12.07.2013-02:00:00 22.4075 12.07.2013-03:00:00 22.3773 12.07.2013-04:00:00 22.3723 12.07.2013-05:00:00 22.3321 12.07.2013-06:00:00 22.3121 12.07.2013-07:00:00 22.2719 12.07.2013-08:00:00 22.2468 12.07.2013-09:00:00 22.2418 12.07.2013-10:00:00 22.2267 12.07.2013-11:00:00 22.2066 12.07.2013-12:00:00 22.1765 12.07.2013-13:00:00 22.1514 12.07.2013-14:00:00 22.1062 12.07.2013-15:00:00 22.0760 12.07.2013-16:00:00 22.0610 12.07.2013-17:00:00 22.0308 12.07.2013-18:00:00 22.0158 12.07.2013-19:00:00 22.0057 12.07.2013-20:00:00 21.9907 12.07.2013-21:00:00 21.9605 12.07.2013-22:00:00 21.9153 12.07.2013-23:00:00 21.9103 12.08.2013-00:00:00 21.8852 12.08.2013-01:00:00 21.8601 12.08.2013-02:00:00 21.8249 12.08.2013-03:00:00 21.8099 12.08.2013-04:00:00 21.7948 12.08.2013-05:00:00 21.7797 12.08.2013-06:00:00 21.7446 12.08.2013-07:00:00 21.7195 12.08.2013-08:00:00 21.6944 12.08.2013-09:00:00 21.6793 12.08.2013-10:00:00 21.6492 12.08.2013-11:00:00 21.6241 12.08.2013-12:00:00 21.5789 12.08.2013-13:00:00 21.5487 12.08.2013-14:00:00 21.5286 12.08.2013-15:00:00 21.5136 12.08.2013-16:00:00 21.4784 12.08.2013-17:00:00 21.4332 12.08.2013-18:00:00 21.4131 12.08.2013-19:00:00 21.3830 12.08.2013-20:00:00 21.3680 12.08.2013-21:00:00 21.3529 12.08.2013-22:00:00 21.3077 12.08.2013-23:00:00 21.2876 12.09.2013-00:00:00 21.2776 12.09.2013-01:00:00 21.2625 12.09.2013-02:00:00 21.2524 12.09.2013-03:00:00 21.2424 12.09.2013-04:00:00 21.2273 12.09.2013-05:00:00 21.2273 12.09.2013-06:00:00 21.1922 12.09.2013-07:00:00 21.1721 12.09.2013-08:00:00 21.1319 12.09.2013-09:00:00 21.1018 12.09.2013-10:00:00 21.0717 12.09.2013-11:00:00 21.0466 12.09.2013-12:00:00 21.0415 12.09.2013-13:00:00 21.0214 12.09.2013-14:00:00 20.9963 12.09.2013-15:00:00 20.9662 12.09.2013-16:00:00 20.9361 12.09.2013-17:00:00 20.8909 12.09.2013-18:00:00 20.8808 12.09.2013-19:00:00 20.8658 12.09.2013-20:00:00 20.8557 12.09.2013-21:00:00 20.8155 12.09.2013-22:00:00 20.7955 12.09.2013-23:00:00 20.7804 12.10.2013-00:00:00 20.7704 12.10.2013-01:00:00 20.7553 12.10.2013-02:00:00 20.7452 12.10.2013-03:00:00 20.7352 12.10.2013-04:00:00 20.7101 12.10.2013-05:00:00 20.6900 12.10.2013-06:00:00 20.6900 12.10.2013-07:00:00 20.6749 12.10.2013-08:00:00 20.6599 12.10.2013-09:00:00 20.6448 12.10.2013-10:00:00 20.6348 12.10.2013-11:00:00 20.6197 12.10.2013-12:00:00 20.6046 12.10.2013-13:00:00 20.5896 12.10.2013-14:00:00 20.5745 12.10.2013-15:00:00 20.5444 12.10.2013-16:00:00 20.5193 12.10.2013-17:00:00 20.5142 12.10.2013-18:00:00 20.5142 12.10.2013-19:00:00 20.4992 12.10.2013-20:00:00 20.4992 12.10.2013-21:00:00 20.4690 12.10.2013-22:00:00 20.4439 12.10.2013-23:00:00 20.4138 12.11.2013-00:00:00 20.3987 12.11.2013-01:00:00 20.3786 12.11.2013-02:00:00 20.3736 12.11.2013-03:00:00 20.3586 12.11.2013-04:00:00 20.3335 12.11.2013-05:00:00 20.3234 12.11.2013-06:00:00 20.3083 12.11.2013-07:00:00 20.2983 12.11.2013-08:00:00 20.2832 12.11.2013-09:00:00 20.2631 12.11.2013-10:00:00 20.2581 12.11.2013-11:00:00 20.2481 12.11.2013-12:00:00 20.2431 12.11.2013-13:00:00 20.2380 12.11.2013-14:00:00 20.2280 12.11.2013-15:00:00 20.2230 12.11.2013-16:00:00 20.2179 12.11.2013-17:00:00 20.2029 12.11.2013-18:00:00 20.1928 12.11.2013-19:00:00 20.1728 12.11.2013-20:00:00 20.1627 12.11.2013-21:00:00 20.1376 12.11.2013-22:00:00 20.1276 12.11.2013-23:00:00 20.1024 12.12.2013-00:00:00 20.0824 12.12.2013-01:00:00 20.0623 12.12.2013-02:00:00 20.0472 12.12.2013-03:00:00 20.0221 12.12.2013-04:00:00 20.0070 12.12.2013-05:00:00 19.9920 12.12.2013-06:00:00 19.9819 12.12.2013-07:00:00 19.9819 12.12.2013-08:00:00 19.9669 12.12.2013-09:00:00 19.9618 12.12.2013-10:00:00 19.9267 12.12.2013-11:00:00 19.9066 12.12.2013-12:00:00 19.9016 12.12.2013-13:00:00 19.9066 12.12.2013-14:00:00 19.9016 12.12.2013-15:00:00 19.8966 12.12.2013-16:00:00 19.9016 12.12.2013-17:00:00 19.9568 12.12.2013-18:00:00 20.0673 12.12.2013-19:00:00 20.1577 12.12.2013-20:00:00 20.2079 12.12.2013-21:00:00 20.2682 12.12.2013-22:00:00 20.2983 12.12.2013-23:00:00 20.3184 12.13.2013-00:00:00 20.3234 12.13.2013-01:00:00 20.3385 12.13.2013-02:00:00 20.3736 12.13.2013-03:00:00 20.3987 12.13.2013-04:00:00 20.4238 12.13.2013-05:00:00 20.4188 12.13.2013-06:00:00 20.4439 12.13.2013-07:00:00 20.4590 12.13.2013-08:00:00 20.4741 12.13.2013-09:00:00 20.4841 12.13.2013-10:00:00 20.5092 12.13.2013-11:00:00 20.5343 12.13.2013-12:00:00 20.5544 12.13.2013-13:00:00 20.5745 12.13.2013-14:00:00 20.5996 12.13.2013-15:00:00 20.6147 12.13.2013-16:00:00 20.6247 12.13.2013-17:00:00 20.6398 12.13.2013-18:00:00 20.6599 12.13.2013-19:00:00 20.6900 12.13.2013-20:00:00 20.6900 12.13.2013-21:00:00 20.7151 12.13.2013-22:00:00 20.7302 12.13.2013-23:00:00 20.7653 12.14.2013-00:00:00 20.7653 12.14.2013-01:00:00 20.7754 12.14.2013-02:00:00 20.7904 12.14.2013-03:00:00 20.7904 12.14.2013-04:00:00 20.8005 12.14.2013-05:00:00 20.7904 12.14.2013-06:00:00 20.7854 12.14.2013-07:00:00 20.8005 12.14.2013-08:00:00 20.8005 12.14.2013-09:00:00 20.8005 12.14.2013-10:00:00 20.7904 12.14.2013-11:00:00 20.7854 12.14.2013-12:00:00 20.7704 12.14.2013-13:00:00 20.7754 12.14.2013-14:00:00 20.8005 12.14.2013-15:00:00 20.7955 12.14.2013-16:00:00 20.7955 12.14.2013-17:00:00 20.7854 12.14.2013-18:00:00 20.7804 12.14.2013-19:00:00 20.7754 12.14.2013-20:00:00 20.7704 12.14.2013-21:00:00 20.7603 12.14.2013-22:00:00 20.7452 12.14.2013-23:00:00 20.7302 12.15.2013-00:00:00 20.7201 12.15.2013-01:00:00 20.7051 12.15.2013-02:00:00 20.7151 12.15.2013-03:00:00 20.7603 12.15.2013-04:00:00 20.8407 12.15.2013-05:00:00 20.9110 12.15.2013-06:00:00 20.9461 12.15.2013-07:00:00 20.9612 12.15.2013-08:00:00 21.0164 12.15.2013-09:00:00 21.0466 12.15.2013-10:00:00 21.0867 12.15.2013-11:00:00 21.1118 12.15.2013-12:00:00 21.1470 12.15.2013-13:00:00 21.1721 12.15.2013-14:00:00 21.2173 12.15.2013-15:00:00 21.2374 12.15.2013-16:00:00 21.2876 12.15.2013-17:00:00 21.3177 12.15.2013-18:00:00 21.3328 12.15.2013-19:00:00 21.3579 12.15.2013-20:00:00 21.3780 12.15.2013-21:00:00 21.3880 12.15.2013-22:00:00 21.4081 12.15.2013-23:00:00 21.4282 12.16.2013-00:00:00 21.4433 12.16.2013-01:00:00 21.4784 12.16.2013-02:00:00 21.5035 12.16.2013-03:00:00 21.5236 12.16.2013-04:00:00 21.5136 12.16.2013-05:00:00 21.5186 12.16.2013-06:00:00 21.5286 12.16.2013-07:00:00 21.5337 12.16.2013-08:00:00 21.5337 12.16.2013-09:00:00 21.5387 12.16.2013-10:00:00 21.5286 12.16.2013-11:00:00 21.5337 12.16.2013-12:00:00 21.5387 12.16.2013-13:00:00 21.5437 12.16.2013-14:00:00 21.5538 12.16.2013-15:00:00 21.5538 12.16.2013-16:00:00 21.5337 12.16.2013-17:00:00 21.5437 12.16.2013-18:00:00 21.5437 12.16.2013-19:00:00 21.5437 12.16.2013-20:00:00 21.5387 12.16.2013-21:00:00 21.5286 12.16.2013-22:00:00 21.5286 12.16.2013-23:00:00 21.5086 12.17.2013-00:00:00 21.4985 12.17.2013-01:00:00 21.4885 12.17.2013-02:00:00 21.4734 12.17.2013-03:00:00 21.4734 12.17.2013-04:00:00 21.4684 12.17.2013-05:00:00 21.4533 12.17.2013-06:00:00 21.4483 12.17.2013-07:00:00 21.4383 12.17.2013-08:00:00 21.4282 12.17.2013-09:00:00 21.4182 12.17.2013-10:00:00 21.4031 12.17.2013-11:00:00 21.3880 12.17.2013-12:00:00 21.3730 12.17.2013-13:00:00 21.3680 12.17.2013-14:00:00 21.3629 12.17.2013-15:00:00 21.3529 12.17.2013-16:00:00 21.3529 12.17.2013-17:00:00 21.3529 12.17.2013-18:00:00 21.3479 12.17.2013-19:00:00 21.3680 12.17.2013-20:00:00 21.3629 12.17.2013-21:00:00 21.3529 12.17.2013-22:00:00 21.3579 12.17.2013-23:00:00 21.3579 12.18.2013-00:00:00 21.3730 12.18.2013-01:00:00 21.3730 12.18.2013-02:00:00 21.3730 12.18.2013-03:00:00 21.3680 12.18.2013-04:00:00 21.3629 12.18.2013-05:00:00 21.3629 12.18.2013-06:00:00 21.3629 12.18.2013-07:00:00 21.3479 12.18.2013-08:00:00 21.3428 12.18.2013-09:00:00 21.3428 12.18.2013-10:00:00 21.3378 12.18.2013-11:00:00 21.3328 12.18.2013-12:00:00 21.3177 12.18.2013-13:00:00 21.3077 12.18.2013-14:00:00 21.2926 12.18.2013-15:00:00 21.2826 12.18.2013-16:00:00 21.2826 12.18.2013-17:00:00 21.2826 12.18.2013-18:00:00 21.2725 12.18.2013-19:00:00 21.2725 12.18.2013-20:00:00 21.2675 12.18.2013-21:00:00 21.2675 12.18.2013-22:00:00 21.2474 12.18.2013-23:00:00 21.2374 12.19.2013-00:00:00 21.2374 12.19.2013-01:00:00 21.2223 12.19.2013-02:00:00 21.1922 12.19.2013-03:00:00 21.1872 12.19.2013-04:00:00 21.1771 12.19.2013-05:00:00 21.1621 12.19.2013-06:00:00 21.1570 12.19.2013-07:00:00 21.1520 12.19.2013-08:00:00 21.1369 12.19.2013-09:00:00 21.1219 12.19.2013-10:00:00 21.1118 12.19.2013-11:00:00 21.0968 12.19.2013-12:00:00 21.0867 12.19.2013-13:00:00 21.0566 12.19.2013-14:00:00 21.0315 12.19.2013-15:00:00 21.0214 12.19.2013-16:00:00 21.0114 12.19.2013-17:00:00 21.0064 12.19.2013-18:00:00 20.9913 12.19.2013-19:00:00 20.9863 12.19.2013-20:00:00 20.9712 12.19.2013-21:00:00 20.9461 12.19.2013-22:00:00 20.9461 12.19.2013-23:00:00 20.9260 12.20.2013-00:00:00 20.9009 12.20.2013-01:00:00 20.8959 12.20.2013-02:00:00 20.8859 12.20.2013-03:00:00 20.8557 12.20.2013-04:00:00 20.8557 12.20.2013-05:00:00 20.8457 12.20.2013-06:00:00 20.8356 12.20.2013-07:00:00 20.8206 12.20.2013-08:00:00 20.8105 12.20.2013-09:00:00 20.7804 12.20.2013-10:00:00 20.7754 12.20.2013-11:00:00 20.7603 12.20.2013-12:00:00 20.7503 12.20.2013-13:00:00 20.7553 12.20.2013-14:00:00 20.7704 12.20.2013-15:00:00 20.8356 12.20.2013-16:00:00 20.9110 12.20.2013-17:00:00 20.9762 12.20.2013-18:00:00 21.1520 12.20.2013-19:00:00 21.3428 12.20.2013-20:00:00 21.6341 12.20.2013-21:00:00 21.8852 12.20.2013-22:00:00 22.0359 12.20.2013-23:00:00 22.1966 12.21.2013-00:00:00 22.2970 12.21.2013-01:00:00 22.4276 12.21.2013-02:00:00 22.5380 12.21.2013-03:00:00 22.6385 12.21.2013-04:00:00 22.6987 12.21.2013-05:00:00 22.7439 12.21.2013-06:00:00 22.7640 12.21.2013-07:00:00 22.7992 12.21.2013-08:00:00 22.8293 12.21.2013-09:00:00 22.8394 12.21.2013-10:00:00 22.8494 12.21.2013-11:00:00 22.8695 12.21.2013-12:00:00 22.8645 12.21.2013-13:00:00 22.8695 12.21.2013-14:00:00 22.8946 12.21.2013-15:00:00 22.9247 12.21.2013-16:00:00 22.9398 12.21.2013-17:00:00 22.9398 12.21.2013-18:00:00 22.9398 12.21.2013-19:00:00 22.9599 12.21.2013-20:00:00 22.9749 12.21.2013-21:00:00 22.9699 12.21.2013-22:00:00 22.9699 12.21.2013-23:00:00 22.9850 12.22.2013-00:00:00 23.0151 12.22.2013-01:00:00 23.0955 12.22.2013-02:00:00 23.1959 12.22.2013-03:00:00 23.3315 12.22.2013-04:00:00 23.4169 12.22.2013-05:00:00 23.4621 12.22.2013-06:00:00 23.4821 12.22.2013-07:00:00 23.4872 12.22.2013-08:00:00 23.5173 12.22.2013-09:00:00 23.5675 12.22.2013-10:00:00 23.6680 12.22.2013-11:00:00 23.7282 12.22.2013-12:00:00 23.7935 12.22.2013-13:00:00 23.8990 12.22.2013-14:00:00 23.9592 12.22.2013-15:00:00 23.9994 12.22.2013-16:00:00 24.0346 12.22.2013-17:00:00 24.0848 12.22.2013-18:00:00 24.1099 12.22.2013-19:00:00 24.1300 12.22.2013-20:00:00 24.1450 12.22.2013-21:00:00 24.1952 12.22.2013-22:00:00 24.2404 12.22.2013-23:00:00 24.3057 12.23.2013-00:00:00 24.4011 12.23.2013-01:00:00 24.5317 12.23.2013-02:00:00 24.6673 12.23.2013-03:00:00 24.7225 12.23.2013-04:00:00 24.8431 12.23.2013-05:00:00 24.9284 12.23.2013-06:00:00 24.9686 12.23.2013-07:00:00 25.0188 12.23.2013-08:00:00 25.0992 12.23.2013-09:00:00 25.2348 12.23.2013-10:00:00 25.4457 12.23.2013-11:00:00 25.6516 12.23.2013-12:00:00 25.7269 12.23.2013-13:00:00 25.7721 12.23.2013-14:00:00 25.8223 12.23.2013-15:00:00 25.8424 12.23.2013-16:00:00 25.8575 12.23.2013-17:00:00 25.8826 12.23.2013-18:00:00 25.8826 12.23.2013-19:00:00 25.8675 12.23.2013-20:00:00 25.8725 12.23.2013-21:00:00 25.8474 12.23.2013-22:00:00 25.8324 12.23.2013-23:00:00 25.8073 12.24.2013-00:00:00 25.7922 12.24.2013-01:00:00 25.7721 12.24.2013-02:00:00 25.7520 12.24.2013-03:00:00 25.7370 12.24.2013-04:00:00 25.7219 12.24.2013-05:00:00 25.6867 12.24.2013-06:00:00 25.6667 12.24.2013-07:00:00 25.6717 12.24.2013-08:00:00 25.6466 12.24.2013-09:00:00 25.6466 12.24.2013-10:00:00 25.6415 12.24.2013-11:00:00 25.6466 12.24.2013-12:00:00 25.6315 12.24.2013-13:00:00 25.6215 12.24.2013-14:00:00 25.6064 12.24.2013-15:00:00 25.5863 12.24.2013-16:00:00 25.5662 12.24.2013-17:00:00 25.5612 12.24.2013-18:00:00 25.5411 12.24.2013-19:00:00 25.5311 12.24.2013-20:00:00 25.5210 12.24.2013-21:00:00 25.5260 12.24.2013-22:00:00 25.5160 12.24.2013-23:00:00 25.4808 12.25.2013-00:00:00 25.4808 12.25.2013-01:00:00 25.4708 12.25.2013-02:00:00 25.4507 12.25.2013-03:00:00 25.4407 12.25.2013-04:00:00 25.4105 12.25.2013-05:00:00 25.4005 12.25.2013-06:00:00 25.4055 12.25.2013-07:00:00 25.4005 12.25.2013-08:00:00 25.3854 12.25.2013-09:00:00 25.3804 12.25.2013-10:00:00 25.3754 12.25.2013-11:00:00 25.3553 12.25.2013-12:00:00 25.3201 12.25.2013-13:00:00 25.3051 12.25.2013-14:00:00 25.2950 12.25.2013-15:00:00 25.2950 12.25.2013-16:00:00 25.2800 12.25.2013-17:00:00 25.2800 12.25.2013-18:00:00 25.2549 12.25.2013-19:00:00 25.2398 12.25.2013-20:00:00 25.2297 12.25.2013-21:00:00 25.2197 12.25.2013-22:00:00 25.1946 12.25.2013-23:00:00 25.1795 12.26.2013-00:00:00 25.1444 12.26.2013-01:00:00 25.1293 12.26.2013-02:00:00 25.1092 12.26.2013-03:00:00 25.0841 12.26.2013-04:00:00 25.0791 12.26.2013-05:00:00 25.0791 12.26.2013-06:00:00 25.0791 12.26.2013-07:00:00 25.0690 12.26.2013-08:00:00 25.0640 12.26.2013-09:00:00 25.0590 12.26.2013-10:00:00 25.0439 12.26.2013-11:00:00 25.0339 12.26.2013-12:00:00 25.0188 12.26.2013-13:00:00 24.9987 12.26.2013-14:00:00 24.9837 12.26.2013-15:00:00 24.9736 12.26.2013-16:00:00 24.9485 12.26.2013-17:00:00 24.9335 12.26.2013-18:00:00 24.9134 12.26.2013-19:00:00 24.8782 12.26.2013-20:00:00 24.8682 12.26.2013-21:00:00 24.8481 12.26.2013-22:00:00 24.8380 12.26.2013-23:00:00 24.8330 12.27.2013-00:00:00 24.8230 12.27.2013-01:00:00 24.8079 12.27.2013-02:00:00 24.7828 12.27.2013-03:00:00 24.7577 12.27.2013-04:00:00 24.7326 12.27.2013-05:00:00 24.7175 12.27.2013-06:00:00 24.7125 12.27.2013-07:00:00 24.6974 12.27.2013-08:00:00 24.6924 12.27.2013-09:00:00 24.6723 12.27.2013-10:00:00 24.6472 12.27.2013-11:00:00 24.6472 12.27.2013-12:00:00 24.7426 12.27.2013-13:00:00 24.8380 12.27.2013-14:00:00 24.9937 12.27.2013-15:00:00 25.0389 12.27.2013-16:00:00 25.0741 12.27.2013-17:00:00 25.1193 12.27.2013-18:00:00 25.1444 12.27.2013-19:00:00 25.1645 12.27.2013-20:00:00 25.1946 12.27.2013-21:00:00 25.2197 12.27.2013-22:00:00 25.2297 12.27.2013-23:00:00 25.2297 12.28.2013-00:00:00 25.2297 12.28.2013-01:00:00 25.2348 12.28.2013-02:00:00 25.2297 12.28.2013-03:00:00 25.2247 12.28.2013-04:00:00 25.2247 12.28.2013-05:00:00 25.2147 12.28.2013-06:00:00 25.2046 12.28.2013-07:00:00 25.1896 12.28.2013-08:00:00 25.1846 12.28.2013-09:00:00 25.1695 12.28.2013-10:00:00 25.1645 12.28.2013-11:00:00 25.1695 12.28.2013-12:00:00 25.1645 12.28.2013-13:00:00 25.1494 12.28.2013-14:00:00 25.1343 12.28.2013-15:00:00 25.1243 12.28.2013-16:00:00 25.1193 12.28.2013-17:00:00 25.1142 12.28.2013-18:00:00 25.0992 12.28.2013-19:00:00 25.0791 12.28.2013-20:00:00 25.0791 12.28.2013-21:00:00 25.0640 12.28.2013-22:00:00 25.0389 12.28.2013-23:00:00 25.0289 12.29.2013-00:00:00 25.0138 12.29.2013-01:00:00 25.0088 12.29.2013-02:00:00 24.9887 12.29.2013-03:00:00 24.9787 12.29.2013-04:00:00 24.9535 12.29.2013-05:00:00 24.9435 12.29.2013-06:00:00 24.9184 12.29.2013-07:00:00 24.9084 12.29.2013-08:00:00 24.8983 12.29.2013-09:00:00 24.8782 12.29.2013-10:00:00 24.8782 12.29.2013-11:00:00 24.8581 12.29.2013-12:00:00 24.8531 12.29.2013-13:00:00 24.8431 12.29.2013-14:00:00 24.8330 12.29.2013-15:00:00 24.8280 12.29.2013-16:00:00 24.8180 12.29.2013-17:00:00 24.7979 12.29.2013-18:00:00 24.7878 12.29.2013-19:00:00 24.7728 12.29.2013-20:00:00 24.7577 12.29.2013-21:00:00 24.7477 12.29.2013-22:00:00 24.7376 12.29.2013-23:00:00 24.7125 12.30.2013-00:00:00 24.7025 12.30.2013-01:00:00 24.6924 12.30.2013-02:00:00 24.6723 12.30.2013-03:00:00 24.6673 12.30.2013-04:00:00 24.6472 12.30.2013-05:00:00 24.6171 12.30.2013-06:00:00 24.6070 12.30.2013-07:00:00 24.5970 12.30.2013-08:00:00 24.5870 12.30.2013-09:00:00 24.5870 12.30.2013-10:00:00 24.5970 12.30.2013-11:00:00 24.6121 12.30.2013-12:00:00 24.6221 12.30.2013-13:00:00 24.6472 12.30.2013-14:00:00 24.6874 12.30.2013-15:00:00 24.7175 12.30.2013-16:00:00 24.7225 12.30.2013-17:00:00 24.7125 12.30.2013-18:00:00 24.7125 12.30.2013-19:00:00 24.7025 12.30.2013-20:00:00 24.6874 12.30.2013-21:00:00 24.6824 12.30.2013-22:00:00 24.6773 12.30.2013-23:00:00 24.6673 12.31.2013-00:00:00 24.6623 12.31.2013-01:00:00 24.6522 12.31.2013-02:00:00 24.6422 12.31.2013-03:00:00 24.6322 12.31.2013-04:00:00 24.6171 12.31.2013-05:00:00 24.6121 12.31.2013-06:00:00 24.6070 12.31.2013-07:00:00 24.5970 12.31.2013-08:00:00 24.5920 12.31.2013-09:00:00 24.5819 12.31.2013-10:00:00 24.5920 12.31.2013-11:00:00 24.5920 12.31.2013-12:00:00 24.5819 12.31.2013-13:00:00 24.5669 12.31.2013-14:00:00 24.5568 12.31.2013-15:00:00 24.5418 12.31.2013-16:00:00 24.5166 12.31.2013-17:00:00 24.5066 12.31.2013-18:00:00 24.5016 12.31.2013-19:00:00 24.4865 12.31.2013-20:00:00 24.4815 12.31.2013-21:00:00 24.4865 12.31.2013-22:00:00 24.4765 12.31.2013-23:00:00 24.4664 01.01.2014-00:00:00 24.4664 01.01.2014-01:00:00 24.4614 01.01.2014-02:00:00 24.4564 01.01.2014-03:00:00 24.4363 01.01.2014-04:00:00 24.4212 01.01.2014-05:00:00 24.4162 01.01.2014-06:00:00 24.4112 01.01.2014-07:00:00 24.3760 01.01.2014-08:00:00 24.3660 01.01.2014-09:00:00 24.3509 01.01.2014-10:00:00 24.3459 01.01.2014-11:00:00 24.3459 01.01.2014-12:00:00 24.3359 01.01.2014-13:00:00 24.3208 01.01.2014-14:00:00 24.3158 01.01.2014-15:00:00 24.2907 01.01.2014-16:00:00 24.2756 01.01.2014-17:00:00 24.2555 01.01.2014-18:00:00 24.2404 01.01.2014-19:00:00 24.2254 01.01.2014-20:00:00 24.2254 01.01.2014-21:00:00 24.2153 01.01.2014-22:00:00 24.2053 01.01.2014-23:00:00 24.1802 01.02.2014-00:00:00 24.1802 01.02.2014-01:00:00 24.1701 01.02.2014-02:00:00 24.1551 01.02.2014-03:00:00 24.1400 01.02.2014-04:00:00 24.1300 01.02.2014-05:00:00 24.1149 01.02.2014-06:00:00 24.0998 01.02.2014-07:00:00 24.0948 01.02.2014-08:00:00 24.0797 01.02.2014-09:00:00 24.0446 01.02.2014-10:00:00 24.0245 01.02.2014-11:00:00 24.0145 01.02.2014-12:00:00 23.9894 01.02.2014-13:00:00 23.9843 01.02.2014-14:00:00 23.9843 01.02.2014-15:00:00 23.9743 01.02.2014-16:00:00 23.9743 01.02.2014-17:00:00 23.9843 01.02.2014-18:00:00 24.0496 01.02.2014-19:00:00 24.0797 01.02.2014-20:00:00 24.1199 01.02.2014-21:00:00 24.1902 01.02.2014-22:00:00 24.1952 01.02.2014-23:00:00 24.2003 01.03.2014-00:00:00 24.2103 01.03.2014-01:00:00 24.2103 01.03.2014-02:00:00 24.2103 01.03.2014-03:00:00 24.2103 01.03.2014-04:00:00 24.2153 01.03.2014-05:00:00 24.2153 01.03.2014-06:00:00 24.2103 01.03.2014-07:00:00 24.2003 01.03.2014-08:00:00 24.2003 01.03.2014-09:00:00 24.2053 01.03.2014-10:00:00 24.2003 01.03.2014-11:00:00 24.2003 01.03.2014-12:00:00 24.1902 01.03.2014-13:00:00 24.1952 01.03.2014-14:00:00 24.1752 01.03.2014-15:00:00 24.1651 01.03.2014-16:00:00 24.1601 01.03.2014-17:00:00 24.1601 01.03.2014-18:00:00 24.1450 01.03.2014-19:00:00 24.1450 01.03.2014-20:00:00 24.1300 01.03.2014-21:00:00 24.1249 01.03.2014-22:00:00 24.1300 01.03.2014-23:00:00 24.1099 01.04.2014-00:00:00 24.1049 01.04.2014-01:00:00 24.0998 01.04.2014-02:00:00 24.0797 01.04.2014-03:00:00 24.0597 01.04.2014-04:00:00 24.0546 01.04.2014-05:00:00 24.0346 01.04.2014-06:00:00 24.0295 01.04.2014-07:00:00 24.0094 01.04.2014-08:00:00 23.9994 01.04.2014-09:00:00 23.9894 01.04.2014-10:00:00 23.9793 01.04.2014-11:00:00 23.9592 01.04.2014-12:00:00 23.9542 01.04.2014-13:00:00 23.9391 01.04.2014-14:00:00 23.9190 01.04.2014-15:00:00 23.9090 01.04.2014-16:00:00 23.8889 01.04.2014-17:00:00 23.8789 01.04.2014-18:00:00 23.8738 01.04.2014-19:00:00 23.8688 01.04.2014-20:00:00 23.8487 01.04.2014-21:00:00 23.8186 01.04.2014-22:00:00 23.7935 01.04.2014-23:00:00 23.7634 01.05.2014-00:00:00 23.7583 01.05.2014-01:00:00 23.7332 01.05.2014-02:00:00 23.7182 01.05.2014-03:00:00 23.7132 01.05.2014-04:00:00 23.6981 01.05.2014-05:00:00 23.6730 01.05.2014-06:00:00 23.6680 01.05.2014-07:00:00 23.6629 01.05.2014-08:00:00 23.6428 01.05.2014-09:00:00 23.6328 01.05.2014-10:00:00 23.6127 01.05.2014-11:00:00 23.5926 01.05.2014-12:00:00 23.5725 01.05.2014-13:00:00 23.5525 01.05.2014-14:00:00 23.5223 01.05.2014-15:00:00 23.5123 01.05.2014-16:00:00 23.4922 01.05.2014-17:00:00 23.4420 01.05.2014-18:00:00 23.4319 01.05.2014-19:00:00 23.4219 01.05.2014-20:00:00 23.4118 01.05.2014-21:00:00 23.3968 01.05.2014-22:00:00 23.3867 01.05.2014-23:00:00 23.3666 01.06.2014-00:00:00 23.3516 01.06.2014-01:00:00 23.3265 01.06.2014-02:00:00 23.2963 01.06.2014-03:00:00 23.2763 01.06.2014-04:00:00 23.2562 01.06.2014-05:00:00 23.2361 01.06.2014-06:00:00 23.2160 01.06.2014-07:00:00 23.1808 01.06.2014-08:00:00 23.1457 01.06.2014-09:00:00 23.1356 01.06.2014-10:00:00 23.1055 01.06.2014-11:00:00 23.0904 01.06.2014-12:00:00 23.0704 01.06.2014-13:00:00 23.0452 01.06.2014-14:00:00 23.0201 01.06.2014-15:00:00 22.9950 01.06.2014-16:00:00 22.9800 01.06.2014-17:00:00 22.9699 01.06.2014-18:00:00 22.9448 01.06.2014-19:00:00 22.9247 01.06.2014-20:00:00 22.9197 01.06.2014-21:00:00 22.8745 01.06.2014-22:00:00 22.8745 01.06.2014-23:00:00 22.8494 01.07.2014-00:00:00 22.8193 01.07.2014-01:00:00 22.7841 01.07.2014-02:00:00 22.7741 01.07.2014-03:00:00 22.7640 01.07.2014-04:00:00 22.7490 01.07.2014-05:00:00 22.7439 01.07.2014-06:00:00 22.7339 01.07.2014-07:00:00 22.7088 01.07.2014-08:00:00 22.6937 01.07.2014-09:00:00 22.6837 01.07.2014-10:00:00 22.6535 01.07.2014-11:00:00 22.6435 01.07.2014-12:00:00 22.6284 01.07.2014-13:00:00 22.5983 01.07.2014-14:00:00 22.5983 01.07.2014-15:00:00 22.6184 01.07.2014-16:00:00 22.6385 01.07.2014-17:00:00 22.6586 01.07.2014-18:00:00 22.6837 01.07.2014-19:00:00 22.6987 01.07.2014-20:00:00 22.6987 01.07.2014-21:00:00 22.7038 01.07.2014-22:00:00 22.6887 01.07.2014-23:00:00 22.6837 01.08.2014-00:00:00 22.6736 01.08.2014-01:00:00 22.6636 01.08.2014-02:00:00 22.6385 01.08.2014-03:00:00 22.6284 01.08.2014-04:00:00 22.6134 01.08.2014-05:00:00 22.5883 01.08.2014-06:00:00 22.5732 01.08.2014-07:00:00 22.5682 01.08.2014-08:00:00 22.6385 01.08.2014-09:00:00 22.7088 01.08.2014-10:00:00 22.7339 01.08.2014-11:00:00 22.7791 01.08.2014-12:00:00 22.8645 01.08.2014-13:00:00 22.9297 01.08.2014-14:00:00 23.0402 01.08.2014-15:00:00 23.1105 01.08.2014-16:00:00 23.1356 01.08.2014-17:00:00 23.2361 01.08.2014-18:00:00 23.2963 01.08.2014-19:00:00 23.3214 01.08.2014-20:00:00 23.3918 01.08.2014-21:00:00 23.5173 01.08.2014-22:00:00 23.6328 01.08.2014-23:00:00 23.6981 01.09.2014-00:00:00 23.7483 01.09.2014-01:00:00 23.8287 01.09.2014-02:00:00 23.8638 01.09.2014-03:00:00 23.8638 01.09.2014-04:00:00 23.8839 01.09.2014-05:00:00 23.8889 01.09.2014-06:00:00 23.8990 01.09.2014-07:00:00 23.9090 01.09.2014-08:00:00 23.9140 01.09.2014-09:00:00 23.9190 01.09.2014-10:00:00 23.9241 01.09.2014-11:00:00 23.9140 01.09.2014-12:00:00 23.9040 01.09.2014-13:00:00 23.9190 01.09.2014-14:00:00 23.9190 01.09.2014-15:00:00 23.9140 01.09.2014-16:00:00 23.9090 01.09.2014-17:00:00 23.9040 01.09.2014-18:00:00 23.9190 01.09.2014-19:00:00 23.9241 01.09.2014-20:00:00 23.9492 01.09.2014-21:00:00 23.9592 01.09.2014-22:00:00 24.0145 01.09.2014-23:00:00 24.0546 01.10.2014-00:00:00 24.1199 01.10.2014-01:00:00 24.1099 01.10.2014-02:00:00 24.1300 01.10.2014-03:00:00 24.1300 01.10.2014-04:00:00 24.1249 01.10.2014-05:00:00 24.1149 01.10.2014-06:00:00 24.1049 01.10.2014-07:00:00 24.1099 01.10.2014-08:00:00 24.1099 01.10.2014-09:00:00 24.1099 01.10.2014-10:00:00 24.1099 01.10.2014-11:00:00 24.1149 01.10.2014-12:00:00 24.1601 01.10.2014-13:00:00 24.2204 01.10.2014-14:00:00 24.2907 01.10.2014-15:00:00 24.3258 01.10.2014-16:00:00 24.3509 01.10.2014-17:00:00 24.3459 01.10.2014-18:00:00 24.3459 01.10.2014-19:00:00 24.3459 01.10.2014-20:00:00 24.3610 01.10.2014-21:00:00 24.4413 01.10.2014-22:00:00 24.5669 01.10.2014-23:00:00 24.7326 01.11.2014-00:00:00 24.8632 01.11.2014-01:00:00 25.0490 01.11.2014-02:00:00 25.2247 01.11.2014-03:00:00 25.4859 01.11.2014-04:00:00 25.6918 01.11.2014-05:00:00 25.8826 01.11.2014-06:00:00 26.1035 01.11.2014-07:00:00 26.1538 01.11.2014-08:00:00 26.1889 01.11.2014-09:00:00 26.2140 01.11.2014-10:00:00 26.2090 01.11.2014-11:00:00 26.2040 01.11.2014-12:00:00 26.2140 01.11.2014-13:00:00 26.2241 01.11.2014-14:00:00 26.2391 01.11.2014-15:00:00 26.2944 01.11.2014-16:00:00 26.3898 01.11.2014-17:00:00 26.4450 01.11.2014-18:00:00 26.4601 01.11.2014-19:00:00 26.4601 01.11.2014-20:00:00 26.4450 01.11.2014-21:00:00 26.4300 01.11.2014-22:00:00 26.4249 01.11.2014-23:00:00 26.4099 01.12.2014-00:00:00 26.4049 01.12.2014-01:00:00 26.4049 01.12.2014-02:00:00 26.4049 01.12.2014-03:00:00 26.3998 01.12.2014-04:00:00 26.3848 01.12.2014-05:00:00 26.3697 01.12.2014-06:00:00 26.3597 01.12.2014-07:00:00 26.3597 01.12.2014-08:00:00 26.3597 01.12.2014-09:00:00 26.3647 01.12.2014-10:00:00 26.3898 01.12.2014-11:00:00 26.4199 01.12.2014-12:00:00 26.4601 01.12.2014-13:00:00 26.4601 01.12.2014-14:00:00 26.4701 01.12.2014-15:00:00 26.4902 01.12.2014-16:00:00 26.5053 01.12.2014-17:00:00 26.5505 01.12.2014-18:00:00 26.5957 01.12.2014-19:00:00 26.6108 01.12.2014-20:00:00 26.6158 01.12.2014-21:00:00 26.6409 01.12.2014-22:00:00 26.6409 01.12.2014-23:00:00 26.6459 01.13.2014-00:00:00 26.6459 01.13.2014-01:00:00 26.6459 01.13.2014-02:00:00 26.6560 01.13.2014-03:00:00 26.6509 01.13.2014-04:00:00 26.6459 01.13.2014-05:00:00 26.6359 01.13.2014-06:00:00 26.6208 01.13.2014-07:00:00 26.6158 01.13.2014-08:00:00 26.6108 01.13.2014-09:00:00 26.5907 01.13.2014-10:00:00 26.5856 01.13.2014-11:00:00 26.5656 01.13.2014-12:00:00 26.5656 01.13.2014-13:00:00 26.5555 01.13.2014-14:00:00 26.5405 01.13.2014-15:00:00 26.5304 01.13.2014-16:00:00 26.5304 01.13.2014-17:00:00 26.5153 01.13.2014-18:00:00 26.5153 01.13.2014-19:00:00 26.5103 01.13.2014-20:00:00 26.5053 01.13.2014-21:00:00 26.5053 01.13.2014-22:00:00 26.5103 01.13.2014-23:00:00 26.4953 01.14.2014-00:00:00 26.4752 01.14.2014-01:00:00 26.4701 01.14.2014-02:00:00 26.4501 01.14.2014-03:00:00 26.4400 01.14.2014-04:00:00 26.4400 01.14.2014-05:00:00 26.4300 01.14.2014-06:00:00 26.4149 01.14.2014-07:00:00 26.4099 01.14.2014-08:00:00 26.4049 01.14.2014-09:00:00 26.3948 01.14.2014-10:00:00 26.3798 01.14.2014-11:00:00 26.3697 01.14.2014-12:00:00 26.3647 01.14.2014-13:00:00 26.3496 01.14.2014-14:00:00 26.3446 01.14.2014-15:00:00 26.3396 01.14.2014-16:00:00 26.3245 01.14.2014-17:00:00 26.2994 01.14.2014-18:00:00 26.2894 01.14.2014-19:00:00 26.2642 01.14.2014-20:00:00 26.2391 01.14.2014-21:00:00 26.2291 01.14.2014-22:00:00 26.2090 01.14.2014-23:00:00 26.1939 01.15.2014-00:00:00 26.1839 01.15.2014-01:00:00 26.1588 01.15.2014-02:00:00 26.1387 01.15.2014-03:00:00 26.1337 01.15.2014-04:00:00 26.1136 01.15.2014-05:00:00 26.1035 01.15.2014-06:00:00 26.0835 01.15.2014-07:00:00 26.0784 01.15.2014-08:00:00 26.0634 01.15.2014-09:00:00 26.0383 01.15.2014-10:00:00 26.0282 01.15.2014-11:00:00 26.0182 01.15.2014-12:00:00 26.0081 01.15.2014-13:00:00 25.9931 01.15.2014-14:00:00 25.9629 01.15.2014-15:00:00 25.9529 01.15.2014-16:00:00 25.9328 01.15.2014-17:00:00 25.9278 01.15.2014-18:00:00 25.9177 01.15.2014-19:00:00 25.9077 01.15.2014-20:00:00 25.8725 01.15.2014-21:00:00 25.8675 01.15.2014-22:00:00 25.8575 01.15.2014-23:00:00 25.8324 01.16.2014-00:00:00 25.8073 01.16.2014-01:00:00 25.7922 01.16.2014-02:00:00 25.7922 01.16.2014-03:00:00 25.7822 01.16.2014-04:00:00 25.7771 01.16.2014-05:00:00 25.7570 01.16.2014-06:00:00 25.7520 01.16.2014-07:00:00 25.7319 01.16.2014-08:00:00 25.7169 01.16.2014-09:00:00 25.6918 01.16.2014-10:00:00 25.6667 01.16.2014-11:00:00 25.6616 01.16.2014-12:00:00 25.6516 01.16.2014-13:00:00 25.6315 01.16.2014-14:00:00 25.6164 01.16.2014-15:00:00 25.6114 01.16.2014-16:00:00 25.6164 01.16.2014-17:00:00 25.5963 01.16.2014-18:00:00 25.5712 01.16.2014-19:00:00 25.5562 01.16.2014-20:00:00 25.5411 01.16.2014-21:00:00 25.5411 01.16.2014-22:00:00 25.5311 01.16.2014-23:00:00 25.5110 01.17.2014-00:00:00 25.5009 01.17.2014-01:00:00 25.4708 01.17.2014-02:00:00 25.4457 01.17.2014-03:00:00 25.4407 01.17.2014-04:00:00 25.4206 01.17.2014-05:00:00 25.3804 01.17.2014-06:00:00 25.3754 01.17.2014-07:00:00 25.3453 01.17.2014-08:00:00 25.3201 01.17.2014-09:00:00 25.2950 01.17.2014-10:00:00 25.2749 01.17.2014-11:00:00 25.2699 01.17.2014-12:00:00 25.2649 01.17.2014-13:00:00 25.2297 01.17.2014-14:00:00 25.1896 01.17.2014-15:00:00 25.1544 01.17.2014-16:00:00 25.1494 01.17.2014-17:00:00 25.1394 01.17.2014-18:00:00 25.1243 01.17.2014-19:00:00 25.0992 01.17.2014-20:00:00 25.0640 01.17.2014-21:00:00 25.0540 01.17.2014-22:00:00 25.0289 01.17.2014-23:00:00 24.9987 01.18.2014-00:00:00 24.9837 01.18.2014-01:00:00 24.9736 01.18.2014-02:00:00 24.9636 01.18.2014-03:00:00 24.9435 01.18.2014-04:00:00 24.9284 01.18.2014-05:00:00 24.9084 01.18.2014-06:00:00 24.8983 01.18.2014-07:00:00 24.8883 01.18.2014-08:00:00 24.8682 01.18.2014-09:00:00 24.8581 01.18.2014-10:00:00 24.8380 01.18.2014-11:00:00 24.8230 01.18.2014-12:00:00 24.8079 01.18.2014-13:00:00 24.7828 01.18.2014-14:00:00 24.7677 01.18.2014-15:00:00 24.7577 01.18.2014-16:00:00 24.7477 01.18.2014-17:00:00 24.7426 01.18.2014-18:00:00 24.7326 01.18.2014-19:00:00 24.6874 01.18.2014-20:00:00 24.6623 01.18.2014-21:00:00 24.6472 01.18.2014-22:00:00 24.6322 01.18.2014-23:00:00 24.6070 01.19.2014-00:00:00 24.5970 01.19.2014-01:00:00 24.5920 01.19.2014-02:00:00 24.5769 01.19.2014-03:00:00 24.5618 01.19.2014-04:00:00 24.5418 01.19.2014-05:00:00 24.5166 01.19.2014-06:00:00 24.5066 01.19.2014-07:00:00 24.4664 01.19.2014-08:00:00 24.4413 01.19.2014-09:00:00 24.4112 01.19.2014-10:00:00 24.3961 01.19.2014-11:00:00 24.3559 01.19.2014-12:00:00 24.3308 01.19.2014-13:00:00 24.3158 01.19.2014-14:00:00 24.2856 01.19.2014-15:00:00 24.2656 01.19.2014-16:00:00 24.2555 01.19.2014-17:00:00 24.2304 01.19.2014-18:00:00 24.2053 01.19.2014-19:00:00 24.1752 01.19.2014-20:00:00 24.1601 01.19.2014-21:00:00 24.1501 01.19.2014-22:00:00 24.1249 01.19.2014-23:00:00 24.0948 01.20.2014-00:00:00 24.0697 01.20.2014-01:00:00 24.0546 01.20.2014-02:00:00 24.0245 01.20.2014-03:00:00 23.9843 01.20.2014-04:00:00 23.9693 01.20.2014-05:00:00 23.9492 01.20.2014-06:00:00 23.9391 01.20.2014-07:00:00 23.9190 01.20.2014-08:00:00 23.8839 01.20.2014-09:00:00 23.8538 01.20.2014-10:00:00 23.8387 01.20.2014-11:00:00 23.7935 01.20.2014-12:00:00 23.7684 01.20.2014-13:00:00 23.7433 01.20.2014-14:00:00 23.7132 01.20.2014-15:00:00 23.6981 01.20.2014-16:00:00 23.6730 01.20.2014-17:00:00 23.6629 01.20.2014-18:00:00 23.6529 01.20.2014-19:00:00 23.6328 01.20.2014-20:00:00 23.6027 01.20.2014-21:00:00 23.5725 01.20.2014-22:00:00 23.5575 01.20.2014-23:00:00 23.5525 01.21.2014-00:00:00 23.5424 01.21.2014-01:00:00 23.5123 01.21.2014-02:00:00 23.4972 01.21.2014-03:00:00 23.4771 01.21.2014-04:00:00 23.4520 01.21.2014-05:00:00 23.4269 01.21.2014-06:00:00 23.4068 01.21.2014-07:00:00 23.3817 01.21.2014-08:00:00 23.3566 01.21.2014-09:00:00 23.3415 01.21.2014-10:00:00 23.3214 01.21.2014-11:00:00 23.3114 01.21.2014-12:00:00 23.2863 01.21.2014-13:00:00 23.2461 01.21.2014-14:00:00 23.2311 01.21.2014-15:00:00 23.1959 01.21.2014-16:00:00 23.1708 01.21.2014-17:00:00 23.1507 01.21.2014-18:00:00 23.1507 01.21.2014-19:00:00 23.1156 01.21.2014-20:00:00 23.0955 01.21.2014-21:00:00 23.0804 01.21.2014-22:00:00 23.0653 01.21.2014-23:00:00 23.0553 01.22.2014-00:00:00 23.0402 01.22.2014-01:00:00 23.0151 01.22.2014-02:00:00 23.0051 01.22.2014-03:00:00 22.9749 01.22.2014-04:00:00 22.9398 01.22.2014-05:00:00 22.9046 01.22.2014-06:00:00 22.8845 01.22.2014-07:00:00 22.8645 01.22.2014-08:00:00 22.8394 01.22.2014-09:00:00 22.8092 01.22.2014-10:00:00 22.7992 01.22.2014-11:00:00 22.7590 01.22.2014-12:00:00 22.7490 01.22.2014-13:00:00 22.7389 01.22.2014-14:00:00 22.7188 01.22.2014-15:00:00 22.6937 01.22.2014-16:00:00 22.6837 01.22.2014-17:00:00 22.6736 01.22.2014-18:00:00 22.6535 01.22.2014-19:00:00 22.6435 01.22.2014-20:00:00 22.6284 01.22.2014-21:00:00 22.5983 01.22.2014-22:00:00 22.5832 01.22.2014-23:00:00 22.5581 01.23.2014-00:00:00 22.5431 01.23.2014-01:00:00 22.5280 01.23.2014-02:00:00 22.5180 01.23.2014-03:00:00 22.4928 01.23.2014-04:00:00 22.4577 01.23.2014-05:00:00 22.4326 01.23.2014-06:00:00 22.3974 01.23.2014-07:00:00 22.3824 01.23.2014-08:00:00 22.3623 01.23.2014-09:00:00 22.3422 01.23.2014-10:00:00 22.3321 01.23.2014-11:00:00 22.3020 01.23.2014-12:00:00 22.2869 01.23.2014-13:00:00 22.2669 01.23.2014-14:00:00 22.2418 01.23.2014-15:00:00 22.2116 01.23.2014-16:00:00 22.1915 01.23.2014-17:00:00 22.1765 01.23.2014-18:00:00 22.1714 01.23.2014-19:00:00 22.1463 01.23.2014-20:00:00 22.1212 01.23.2014-21:00:00 22.0961 01.23.2014-22:00:00 22.0861 01.23.2014-23:00:00 22.0861 01.24.2014-00:00:00 22.0710 01.24.2014-01:00:00 22.0509 01.24.2014-02:00:00 22.0359 01.24.2014-03:00:00 22.0107 01.24.2014-04:00:00 22.0007 01.24.2014-05:00:00 21.9856 01.24.2014-06:00:00 21.9856 01.24.2014-07:00:00 21.9706 01.24.2014-08:00:00 21.9555 01.24.2014-09:00:00 21.9254 01.24.2014-10:00:00 21.8852 01.24.2014-11:00:00 21.8500 01.24.2014-12:00:00 21.8199 01.24.2014-13:00:00 21.7948 01.24.2014-14:00:00 21.7747 01.24.2014-15:00:00 21.7647 01.24.2014-16:00:00 21.7345 01.24.2014-17:00:00 21.7094 01.24.2014-18:00:00 21.6994 01.24.2014-19:00:00 21.6743 01.24.2014-20:00:00 21.6642 01.24.2014-21:00:00 21.6542 01.24.2014-22:00:00 21.6291 01.24.2014-23:00:00 21.5939 01.25.2014-00:00:00 21.5789 01.25.2014-01:00:00 21.5738 01.25.2014-02:00:00 21.5538 01.25.2014-03:00:00 21.5538 01.25.2014-04:00:00 21.5387 01.25.2014-05:00:00 21.5086 01.25.2014-06:00:00 21.5086 01.25.2014-07:00:00 21.4885 01.25.2014-08:00:00 21.4634 01.25.2014-09:00:00 21.4383 01.25.2014-10:00:00 21.4182 01.25.2014-11:00:00 21.3680 01.25.2014-12:00:00 21.3579 01.25.2014-13:00:00 21.3479 01.25.2014-14:00:00 21.3228 01.25.2014-15:00:00 21.3228 01.25.2014-16:00:00 21.3328 01.25.2014-17:00:00 21.3328 01.25.2014-18:00:00 21.3228 01.25.2014-19:00:00 21.3228 01.25.2014-20:00:00 21.3228 01.25.2014-21:00:00 21.3077 01.25.2014-22:00:00 21.3077 01.25.2014-23:00:00 21.2976 01.26.2014-00:00:00 21.2826 01.26.2014-01:00:00 21.2625 01.26.2014-02:00:00 21.2575 01.26.2014-03:00:00 21.2474 01.26.2014-04:00:00 21.2324 01.26.2014-05:00:00 21.2022 01.26.2014-06:00:00 21.1721 01.26.2014-07:00:00 21.1621 01.26.2014-08:00:00 21.1621 01.26.2014-09:00:00 21.1520 01.26.2014-10:00:00 21.1520 01.26.2014-11:00:00 21.1319 01.26.2014-12:00:00 21.1018 01.26.2014-13:00:00 21.0917 01.26.2014-14:00:00 21.0968 01.26.2014-15:00:00 21.0817 01.26.2014-16:00:00 21.0817 01.26.2014-17:00:00 21.0666 01.26.2014-18:00:00 21.0767 01.26.2014-19:00:00 21.0516 01.26.2014-20:00:00 21.0466 01.26.2014-21:00:00 21.0315 01.26.2014-22:00:00 21.0315 01.26.2014-23:00:00 21.0365 01.27.2014-00:00:00 21.0265 01.27.2014-01:00:00 21.0164 01.27.2014-02:00:00 21.0164 01.27.2014-03:00:00 21.0064 01.27.2014-04:00:00 21.0014 01.27.2014-05:00:00 20.9963 01.27.2014-06:00:00 20.9813 01.27.2014-07:00:00 20.9762 01.27.2014-08:00:00 20.9662 01.27.2014-09:00:00 20.9612 01.27.2014-10:00:00 20.9511 01.27.2014-11:00:00 20.9461 01.27.2014-12:00:00 20.9361 01.27.2014-13:00:00 20.9310 01.27.2014-14:00:00 20.9210 01.27.2014-15:00:00 20.9009 01.27.2014-16:00:00 20.8959 01.27.2014-17:00:00 20.8708 01.27.2014-18:00:00 20.8557 01.27.2014-19:00:00 20.8457 01.27.2014-20:00:00 20.8256 01.27.2014-21:00:00 20.8105 01.27.2014-22:00:00 20.8005 01.27.2014-23:00:00 20.8005 01.28.2014-00:00:00 20.7854 01.28.2014-01:00:00 20.7252 01.28.2014-02:00:00 20.7051 01.28.2014-03:00:00 20.6900 01.28.2014-04:00:00 20.6800 01.28.2014-05:00:00 20.6699 01.28.2014-06:00:00 20.6649 01.28.2014-07:00:00 20.6548 01.28.2014-08:00:00 20.6448 01.28.2014-09:00:00 20.6398 01.28.2014-10:00:00 20.6247 01.28.2014-11:00:00 20.6247 01.28.2014-12:00:00 20.6398 01.28.2014-13:00:00 20.6247 01.28.2014-14:00:00 20.6197 01.28.2014-15:00:00 20.6247 01.28.2014-16:00:00 20.6197 01.28.2014-17:00:00 20.6097 01.28.2014-18:00:00 20.6097 01.28.2014-19:00:00 20.6046 01.28.2014-20:00:00 20.5896 01.28.2014-21:00:00 20.5896 01.28.2014-22:00:00 20.6046 01.28.2014-23:00:00 20.6097 01.29.2014-00:00:00 20.6448 01.29.2014-01:00:00 20.6749 01.29.2014-02:00:00 20.6850 01.29.2014-03:00:00 20.7151 01.29.2014-04:00:00 20.7352 01.29.2014-05:00:00 20.7452 01.29.2014-06:00:00 20.7804 01.29.2014-07:00:00 20.9461 01.29.2014-08:00:00 21.1621 01.29.2014-09:00:00 21.4533 01.29.2014-10:00:00 21.7245 01.29.2014-11:00:00 21.9655 01.29.2014-12:00:00 22.1915 01.29.2014-13:00:00 22.3472 01.29.2014-14:00:00 22.5280 01.29.2014-15:00:00 22.8795 01.29.2014-16:00:00 23.1808 01.29.2014-17:00:00 23.6177 01.29.2014-18:00:00 23.8287 01.29.2014-19:00:00 23.9894 01.29.2014-20:00:00 24.0797 01.29.2014-21:00:00 24.1501 01.29.2014-22:00:00 24.2053 01.29.2014-23:00:00 24.2304 01.30.2014-00:00:00 24.2706 01.30.2014-01:00:00 24.2907 01.30.2014-02:00:00 24.3158 01.30.2014-03:00:00 24.3258 01.30.2014-04:00:00 24.3308 01.30.2014-05:00:00 24.3359 01.30.2014-06:00:00 24.3459 01.30.2014-07:00:00 24.3559 01.30.2014-08:00:00 24.3710 01.30.2014-09:00:00 24.4011 01.30.2014-10:00:00 24.4263 01.30.2014-11:00:00 24.4413 01.30.2014-12:00:00 24.4865 01.30.2014-13:00:00 24.5217 01.30.2014-14:00:00 24.5618 01.30.2014-15:00:00 24.5819 01.30.2014-16:00:00 24.5819 01.30.2014-17:00:00 24.6070 01.30.2014-18:00:00 24.6221 01.30.2014-19:00:00 24.6271 01.30.2014-20:00:00 24.6372 01.30.2014-21:00:00 24.6372 01.30.2014-22:00:00 24.6221 01.30.2014-23:00:00 24.6221 01.31.2014-00:00:00 24.6121 01.31.2014-01:00:00 24.6121 01.31.2014-02:00:00 24.6020 01.31.2014-03:00:00 24.6070 01.31.2014-04:00:00 24.5920 01.31.2014-05:00:00 24.5819 01.31.2014-06:00:00 24.5769 01.31.2014-07:00:00 24.5618 01.31.2014-08:00:00 24.5669 01.31.2014-09:00:00 24.5568 01.31.2014-10:00:00 24.5518 01.31.2014-11:00:00 24.5418 01.31.2014-12:00:00 24.5317 01.31.2014-13:00:00 24.5568 01.31.2014-14:00:00 24.5719 01.31.2014-15:00:00 24.6121 01.31.2014-16:00:00 24.6171 01.31.2014-17:00:00 24.6121 01.31.2014-18:00:00 24.6171 01.31.2014-19:00:00 24.5870 01.31.2014-20:00:00 24.5769 01.31.2014-21:00:00 24.5669 01.31.2014-22:00:00 24.5468 01.31.2014-23:00:00 24.5317 02.01.2014-00:00:00 24.5166 02.01.2014-01:00:00 24.5016 02.01.2014-02:00:00 24.4865 02.01.2014-03:00:00 24.4715 02.01.2014-04:00:00 24.4715 02.01.2014-05:00:00 24.4614 02.01.2014-06:00:00 24.4514 02.01.2014-07:00:00 24.4514 02.01.2014-08:00:00 24.4313 02.01.2014-09:00:00 24.4212 02.01.2014-10:00:00 24.4062 02.01.2014-11:00:00 24.3911 02.01.2014-12:00:00 24.4011 02.01.2014-13:00:00 24.4011 02.01.2014-14:00:00 24.4062 02.01.2014-15:00:00 24.3911 02.01.2014-16:00:00 24.3811 02.01.2014-17:00:00 24.3760 02.01.2014-18:00:00 24.3710 02.01.2014-19:00:00 24.3509 02.01.2014-20:00:00 24.3409 02.01.2014-21:00:00 24.3258 02.01.2014-22:00:00 24.3108 02.01.2014-23:00:00 24.3057 02.02.2014-00:00:00 24.3007 02.02.2014-01:00:00 24.2907 02.02.2014-02:00:00 24.2505 02.02.2014-03:00:00 24.2254 02.02.2014-04:00:00 24.2053 02.02.2014-05:00:00 24.1952 02.02.2014-06:00:00 24.1752 02.02.2014-07:00:00 24.1601 02.02.2014-08:00:00 24.1400 02.02.2014-09:00:00 24.1249 02.02.2014-10:00:00 24.1049 02.02.2014-11:00:00 24.0948 02.02.2014-12:00:00 24.0898 02.02.2014-13:00:00 24.0697 02.02.2014-14:00:00 24.0446 02.02.2014-15:00:00 24.0245 02.02.2014-16:00:00 24.0145 02.02.2014-17:00:00 23.9994 02.02.2014-18:00:00 23.9843 02.02.2014-19:00:00 23.9693 02.02.2014-20:00:00 23.9341 02.02.2014-21:00:00 23.9140 02.02.2014-22:00:00 23.8889 02.02.2014-23:00:00 23.8638 02.03.2014-00:00:00 23.8538 02.03.2014-01:00:00 23.8387 02.03.2014-02:00:00 23.8086 02.03.2014-03:00:00 23.7835 02.03.2014-04:00:00 23.7684 02.03.2014-05:00:00 23.7433 02.03.2014-06:00:00 23.7232 02.03.2014-07:00:00 23.7132 02.03.2014-08:00:00 23.6981 02.03.2014-09:00:00 23.6680 02.03.2014-10:00:00 23.6629 02.03.2014-11:00:00 23.6328 02.03.2014-12:00:00 23.6228 02.03.2014-13:00:00 23.5977 02.03.2014-14:00:00 23.5725 02.03.2014-15:00:00 23.5575 02.03.2014-16:00:00 23.5374 02.03.2014-17:00:00 23.5173 02.03.2014-18:00:00 23.4922 02.03.2014-19:00:00 23.4821 02.03.2014-20:00:00 23.4771 02.03.2014-21:00:00 23.4520 02.03.2014-22:00:00 23.4319 02.03.2014-23:00:00 23.4068 02.04.2014-00:00:00 23.3918 02.04.2014-01:00:00 23.3415 02.04.2014-02:00:00 23.3164 02.04.2014-03:00:00 23.3064 02.04.2014-04:00:00 23.2763 02.04.2014-05:00:00 23.2461 02.04.2014-06:00:00 23.2260 02.04.2014-07:00:00 23.1859 02.04.2014-08:00:00 23.1708 02.04.2014-09:00:00 23.1557 02.04.2014-10:00:00 23.1156 02.04.2014-11:00:00 23.0955 02.04.2014-12:00:00 23.0854 02.04.2014-13:00:00 23.0603 02.04.2014-14:00:00 23.0302 02.04.2014-15:00:00 23.0000 02.04.2014-16:00:00 22.9649 02.04.2014-17:00:00 22.9448 02.04.2014-18:00:00 22.9197 02.04.2014-19:00:00 22.9147 02.04.2014-20:00:00 22.8896 02.04.2014-21:00:00 22.8594 02.04.2014-22:00:00 22.8142 02.04.2014-23:00:00 22.7891 02.05.2014-00:00:00 22.7690 02.05.2014-01:00:00 22.7640 02.05.2014-02:00:00 22.7439 02.05.2014-03:00:00 22.7238 02.05.2014-04:00:00 22.6987 02.05.2014-05:00:00 22.6586 02.05.2014-06:00:00 22.6385 02.05.2014-07:00:00 22.5933 02.05.2014-08:00:00 22.5782 02.05.2014-09:00:00 22.5581 02.05.2014-10:00:00 22.5380 02.05.2014-11:00:00 22.5079 02.05.2014-12:00:00 22.4828 02.05.2014-13:00:00 22.4627 02.05.2014-14:00:00 22.4577 02.05.2014-15:00:00 22.4276 02.05.2014-16:00:00 22.4025 02.05.2014-17:00:00 22.3623 02.05.2014-18:00:00 22.3472 02.05.2014-19:00:00 22.3221 02.05.2014-20:00:00 22.2920 02.05.2014-21:00:00 22.2920 02.05.2014-22:00:00 22.2869 02.05.2014-23:00:00 22.2618 02.06.2014-00:00:00 22.2217 02.06.2014-01:00:00 22.1865 02.06.2014-02:00:00 22.1514 02.06.2014-03:00:00 22.1212 02.06.2014-04:00:00 22.0961 02.06.2014-05:00:00 22.0811 02.06.2014-06:00:00 22.0509 02.06.2014-07:00:00 22.0308 02.06.2014-08:00:00 22.0158 02.06.2014-09:00:00 21.9856 02.06.2014-10:00:00 21.9204 02.06.2014-11:00:00 21.9103 02.06.2014-12:00:00 21.8852 02.06.2014-13:00:00 21.8601 02.06.2014-14:00:00 21.8400 02.06.2014-15:00:00 21.8249 02.06.2014-16:00:00 21.7998 02.06.2014-17:00:00 21.7697 02.06.2014-18:00:00 21.7396 02.06.2014-19:00:00 21.7245 02.06.2014-20:00:00 21.7094 02.06.2014-21:00:00 21.6994 02.06.2014-22:00:00 21.6843 02.06.2014-23:00:00 21.6693 02.07.2014-00:00:00 21.6542 02.07.2014-01:00:00 21.6341 02.07.2014-02:00:00 21.6040 02.07.2014-03:00:00 21.5889 02.07.2014-04:00:00 21.5638 02.07.2014-05:00:00 21.5487 02.07.2014-06:00:00 21.5286 02.07.2014-07:00:00 21.5136 02.07.2014-08:00:00 21.4985 02.07.2014-09:00:00 21.4684 02.07.2014-10:00:00 21.4483 02.07.2014-11:00:00 21.4383 02.07.2014-12:00:00 21.4182 02.07.2014-13:00:00 21.3931 02.07.2014-14:00:00 21.3880 02.07.2014-15:00:00 21.3830 02.07.2014-16:00:00 21.3680 02.07.2014-17:00:00 21.3479 02.07.2014-18:00:00 21.3328 02.07.2014-19:00:00 21.3278 02.07.2014-20:00:00 21.2926 02.07.2014-21:00:00 21.2926 02.07.2014-22:00:00 21.2725 02.07.2014-23:00:00 21.2675 02.08.2014-00:00:00 21.2474 02.08.2014-01:00:00 21.2324 02.08.2014-02:00:00 21.2123 02.08.2014-03:00:00 21.2022 02.08.2014-04:00:00 21.1821 02.08.2014-05:00:00 21.1721 02.08.2014-06:00:00 21.1319 02.08.2014-07:00:00 21.0917 02.08.2014-08:00:00 21.0767 02.08.2014-09:00:00 21.0616 02.08.2014-10:00:00 21.0365 02.08.2014-11:00:00 21.0365 02.08.2014-12:00:00 21.0064 02.08.2014-13:00:00 21.0014 02.08.2014-14:00:00 20.9863 02.08.2014-15:00:00 20.9461 02.08.2014-16:00:00 20.9361 02.08.2014-17:00:00 20.9260 02.08.2014-18:00:00 20.9210 02.08.2014-19:00:00 20.9210 02.08.2014-20:00:00 20.8758 02.08.2014-21:00:00 20.8658 02.08.2014-22:00:00 20.8306 02.08.2014-23:00:00 20.8206 02.09.2014-00:00:00 20.8206 02.09.2014-01:00:00 20.8055 02.09.2014-02:00:00 20.7955 02.09.2014-03:00:00 20.7754 02.09.2014-04:00:00 20.7653 02.09.2014-05:00:00 20.7452 02.09.2014-06:00:00 20.7302 02.09.2014-07:00:00 20.7252 02.09.2014-08:00:00 20.7252 02.09.2014-09:00:00 20.7101 02.09.2014-10:00:00 20.7000 02.09.2014-11:00:00 20.6749 02.09.2014-12:00:00 20.6548 02.09.2014-13:00:00 20.6348 02.09.2014-14:00:00 20.6046 02.09.2014-15:00:00 20.5996 02.09.2014-16:00:00 20.5845 02.09.2014-17:00:00 20.5795 02.09.2014-18:00:00 20.5695 02.09.2014-19:00:00 20.5645 02.09.2014-20:00:00 20.5544 02.09.2014-21:00:00 20.5393 02.09.2014-22:00:00 20.5293 02.09.2014-23:00:00 20.5293 02.10.2014-00:00:00 20.5092 02.10.2014-01:00:00 20.4942 02.10.2014-02:00:00 20.4841 02.10.2014-03:00:00 20.4690 02.10.2014-04:00:00 20.4590 02.10.2014-05:00:00 20.4289 02.10.2014-06:00:00 20.4188 02.10.2014-07:00:00 20.4138 02.10.2014-08:00:00 20.4138 02.10.2014-09:00:00 20.4289 02.10.2014-10:00:00 20.4339 02.10.2014-11:00:00 20.4490 02.10.2014-12:00:00 20.4791 02.10.2014-13:00:00 20.5695 02.10.2014-14:00:00 20.6548 02.10.2014-15:00:00 20.7101 02.10.2014-16:00:00 20.7603 02.10.2014-17:00:00 20.8055 02.10.2014-18:00:00 20.8457 02.10.2014-19:00:00 20.8557 02.10.2014-20:00:00 20.9110 02.10.2014-21:00:00 21.0466 02.10.2014-22:00:00 21.2926 02.10.2014-23:00:00 21.5839 02.11.2014-00:00:00 21.7546 02.11.2014-01:00:00 21.8049 02.11.2014-02:00:00 21.8350 02.11.2014-03:00:00 21.8802 02.11.2014-04:00:00 21.9254 02.11.2014-05:00:00 21.9354 02.11.2014-06:00:00 21.9655 02.11.2014-07:00:00 21.9806 02.11.2014-08:00:00 21.9806 02.11.2014-09:00:00 21.9907 02.11.2014-10:00:00 22.0107 02.11.2014-11:00:00 22.0308 02.11.2014-12:00:00 22.0559 02.11.2014-13:00:00 22.0760 02.11.2014-14:00:00 22.0961 02.11.2014-15:00:00 22.1112 02.11.2014-16:00:00 22.1212 02.11.2014-17:00:00 22.1614 02.11.2014-18:00:00 22.2066 02.11.2014-19:00:00 22.2869 02.11.2014-20:00:00 22.3522 02.11.2014-21:00:00 22.4677 02.11.2014-22:00:00 22.5481 02.11.2014-23:00:00 22.6134 02.12.2014-00:00:00 22.6736 02.12.2014-01:00:00 22.7590 02.12.2014-02:00:00 22.8745 02.12.2014-03:00:00 23.0252 02.12.2014-04:00:00 23.1808 02.12.2014-05:00:00 23.2813 02.12.2014-06:00:00 23.4169 02.12.2014-07:00:00 23.5525 02.12.2014-08:00:00 23.6579 02.12.2014-09:00:00 23.7885 02.12.2014-10:00:00 23.8638 02.12.2014-11:00:00 23.9542 02.12.2014-12:00:00 23.9843 02.12.2014-13:00:00 24.0145 02.12.2014-14:00:00 24.0747 02.12.2014-15:00:00 24.1149 02.12.2014-16:00:00 24.1551 02.12.2014-17:00:00 24.1601 02.12.2014-18:00:00 24.1902 02.12.2014-19:00:00 24.2354 02.12.2014-20:00:00 24.2806 02.12.2014-21:00:00 24.3057 02.12.2014-22:00:00 24.3509 02.12.2014-23:00:00 24.4011 02.13.2014-00:00:00 24.4363 02.13.2014-01:00:00 24.4664 02.13.2014-02:00:00 24.4865 02.13.2014-03:00:00 24.5116 02.13.2014-04:00:00 24.5166 02.13.2014-05:00:00 24.5418 02.13.2014-06:00:00 24.5518 02.13.2014-07:00:00 24.5518 02.13.2014-08:00:00 24.5568 02.13.2014-09:00:00 24.5769 02.13.2014-10:00:00 24.5819 02.13.2014-11:00:00 24.5920 02.13.2014-12:00:00 24.5819 02.13.2014-13:00:00 24.5870 02.13.2014-14:00:00 24.5870 02.13.2014-15:00:00 24.5970 02.13.2014-16:00:00 24.6020 02.13.2014-17:00:00 24.6070 02.13.2014-18:00:00 24.6020 02.13.2014-19:00:00 24.5920 02.13.2014-20:00:00 24.5870 02.13.2014-21:00:00 24.5870 02.13.2014-22:00:00 24.5669 02.13.2014-23:00:00 24.5568 02.14.2014-00:00:00 24.5568 02.14.2014-01:00:00 24.5518 02.14.2014-02:00:00 24.5618 02.14.2014-03:00:00 24.5819 02.14.2014-04:00:00 24.5870 02.14.2014-05:00:00 24.5719 02.14.2014-06:00:00 24.5669 02.14.2014-07:00:00 24.5568 02.14.2014-08:00:00 24.5568 02.14.2014-09:00:00 24.5568 02.14.2014-10:00:00 24.5819 02.14.2014-11:00:00 24.6271 02.14.2014-12:00:00 24.6422 02.14.2014-13:00:00 24.6422 02.14.2014-14:00:00 24.6673 02.14.2014-15:00:00 24.7075 02.14.2014-16:00:00 24.7426 02.14.2014-17:00:00 24.7677 02.14.2014-18:00:00 24.7878 02.14.2014-19:00:00 24.7728 02.14.2014-20:00:00 24.7778 02.14.2014-21:00:00 24.7728 02.14.2014-22:00:00 24.7527 02.14.2014-23:00:00 24.7376 02.15.2014-00:00:00 24.7175 02.15.2014-01:00:00 24.7125 02.15.2014-02:00:00 24.6974 02.15.2014-03:00:00 24.6874 02.15.2014-04:00:00 24.6874 02.15.2014-05:00:00 24.6723 02.15.2014-06:00:00 24.6673 02.15.2014-07:00:00 24.6623 02.15.2014-08:00:00 24.6472 02.15.2014-09:00:00 24.6372 02.15.2014-10:00:00 24.6271 02.15.2014-11:00:00 24.6573 02.15.2014-12:00:00 24.7276 02.15.2014-13:00:00 24.8431 02.15.2014-14:00:00 24.9937 02.15.2014-15:00:00 25.0490 02.15.2014-16:00:00 25.1343 02.15.2014-17:00:00 25.1846 02.15.2014-18:00:00 25.2348 02.15.2014-19:00:00 25.2699 02.15.2014-20:00:00 25.2749 02.15.2014-21:00:00 25.2850 02.15.2014-22:00:00 25.3402 02.15.2014-23:00:00 25.3854 02.16.2014-00:00:00 25.4256 02.16.2014-01:00:00 25.4356 02.16.2014-02:00:00 25.4356 02.16.2014-03:00:00 25.4306 02.16.2014-04:00:00 25.4356 02.16.2014-05:00:00 25.4256 02.16.2014-06:00:00 25.4156 02.16.2014-07:00:00 25.4156 02.16.2014-08:00:00 25.4156 02.16.2014-09:00:00 25.4105 02.16.2014-10:00:00 25.4105 02.16.2014-11:00:00 25.4156 02.16.2014-12:00:00 25.4055 02.16.2014-13:00:00 25.4055 02.16.2014-14:00:00 25.4156 02.16.2014-15:00:00 25.4055 02.16.2014-16:00:00 25.4005 02.16.2014-17:00:00 25.3955 02.16.2014-18:00:00 25.3904 02.16.2014-19:00:00 25.3854 02.16.2014-20:00:00 25.3854 02.16.2014-21:00:00 25.3854 02.16.2014-22:00:00 25.3904 02.16.2014-23:00:00 25.4055 02.17.2014-00:00:00 25.4457 02.17.2014-01:00:00 25.6064 02.17.2014-02:00:00 25.7470 02.17.2014-03:00:00 25.8273 02.17.2014-04:00:00 25.9027 02.17.2014-05:00:00 25.9981 02.17.2014-06:00:00 26.0483 02.17.2014-07:00:00 26.0835 02.17.2014-08:00:00 26.1136 02.17.2014-09:00:00 26.1086 02.17.2014-10:00:00 26.1035 02.17.2014-11:00:00 26.1035 02.17.2014-12:00:00 26.0935 02.17.2014-13:00:00 26.1186 02.17.2014-14:00:00 26.1387 02.17.2014-15:00:00 26.1487 02.17.2014-16:00:00 26.1337 02.17.2014-17:00:00 26.1337 02.17.2014-18:00:00 26.1236 02.17.2014-19:00:00 26.1186 02.17.2014-20:00:00 26.1136 02.17.2014-21:00:00 26.1086 02.17.2014-22:00:00 26.1086 02.17.2014-23:00:00 26.0885 02.18.2014-00:00:00 26.0734 02.18.2014-01:00:00 26.0634 02.18.2014-02:00:00 26.0383 02.18.2014-03:00:00 26.0132 02.18.2014-04:00:00 25.9981 02.18.2014-05:00:00 25.9880 02.18.2014-06:00:00 25.9780 02.18.2014-07:00:00 25.9730 02.18.2014-08:00:00 25.9429 02.18.2014-09:00:00 25.9127 02.18.2014-10:00:00 25.9177 02.18.2014-11:00:00 25.9077 02.18.2014-12:00:00 25.9177 02.18.2014-13:00:00 25.9228 02.18.2014-14:00:00 25.9579 02.18.2014-15:00:00 26.0232 02.18.2014-16:00:00 26.1487 02.18.2014-17:00:00 26.2040 02.18.2014-18:00:00 26.2040 02.18.2014-19:00:00 26.2040 02.18.2014-20:00:00 26.1990 02.18.2014-21:00:00 26.1990 02.18.2014-22:00:00 26.1889 02.18.2014-23:00:00 26.1789 02.19.2014-00:00:00 26.1739 02.19.2014-01:00:00 26.1487 02.19.2014-02:00:00 26.1538 02.19.2014-03:00:00 26.1287 02.19.2014-04:00:00 26.1136 02.19.2014-05:00:00 26.1086 02.19.2014-06:00:00 26.0935 02.19.2014-07:00:00 26.0835 02.19.2014-08:00:00 26.0784 02.19.2014-09:00:00 26.0684 02.19.2014-10:00:00 26.0684 02.19.2014-11:00:00 26.0684 02.19.2014-12:00:00 26.0885 02.19.2014-13:00:00 26.0734 02.19.2014-14:00:00 26.0684 02.19.2014-15:00:00 26.0584 02.19.2014-16:00:00 26.0533 02.19.2014-17:00:00 26.0483 02.19.2014-18:00:00 26.0282 02.19.2014-19:00:00 26.0282 02.19.2014-20:00:00 26.0132 02.19.2014-21:00:00 26.0081 02.19.2014-22:00:00 26.0031 02.19.2014-23:00:00 25.9880 02.20.2014-00:00:00 25.9830 02.20.2014-01:00:00 25.9730 02.20.2014-02:00:00 25.9730 02.20.2014-03:00:00 25.9629 02.20.2014-04:00:00 25.9579 02.20.2014-05:00:00 25.9429 02.20.2014-06:00:00 25.9228 02.20.2014-07:00:00 25.9328 02.20.2014-08:00:00 25.9479 02.20.2014-09:00:00 25.9680 02.20.2014-10:00:00 26.0282 02.20.2014-11:00:00 26.0383 02.20.2014-12:00:00 26.0282 02.20.2014-13:00:00 26.0383 02.20.2014-14:00:00 26.0483 02.20.2014-15:00:00 26.0483 02.20.2014-16:00:00 26.0182 02.20.2014-17:00:00 25.9981 02.20.2014-18:00:00 25.9830 02.20.2014-19:00:00 25.9780 02.20.2014-20:00:00 25.9680 02.20.2014-21:00:00 25.9529 02.20.2014-22:00:00 25.9529 02.20.2014-23:00:00 25.9328 02.21.2014-00:00:00 25.9127 02.21.2014-01:00:00 25.9027 02.21.2014-02:00:00 25.8876 02.21.2014-03:00:00 25.8725 02.21.2014-04:00:00 25.8525 02.21.2014-05:00:00 25.8474 02.21.2014-06:00:00 25.8424 02.21.2014-07:00:00 25.8273 02.21.2014-08:00:00 25.8022 02.21.2014-09:00:00 25.7922 02.21.2014-10:00:00 25.7822 02.21.2014-11:00:00 25.7671 02.21.2014-12:00:00 25.7520 02.21.2014-13:00:00 25.7420 02.21.2014-14:00:00 25.7219 02.21.2014-15:00:00 25.6918 02.21.2014-16:00:00 25.6717 02.21.2014-17:00:00 25.6616 02.21.2014-18:00:00 25.6415 02.21.2014-19:00:00 25.6265 02.21.2014-20:00:00 25.6064 02.21.2014-21:00:00 25.5913 02.21.2014-22:00:00 25.5863 02.21.2014-23:00:00 25.5662 02.22.2014-00:00:00 25.5411 02.22.2014-01:00:00 25.5411 02.22.2014-02:00:00 25.5160 02.22.2014-03:00:00 25.4909 02.22.2014-04:00:00 25.4708 02.22.2014-05:00:00 25.4356 02.22.2014-06:00:00 25.3955 02.22.2014-07:00:00 25.3754 02.22.2014-08:00:00 25.3653 02.22.2014-09:00:00 25.3503 02.22.2014-10:00:00 25.3201 02.22.2014-11:00:00 25.3001 02.22.2014-12:00:00 25.2900 02.22.2014-13:00:00 25.2699 02.22.2014-14:00:00 25.2549 02.22.2014-15:00:00 25.2448 02.22.2014-16:00:00 25.2097 02.22.2014-17:00:00 25.2046 02.22.2014-18:00:00 25.1896 02.22.2014-19:00:00 25.1745 02.22.2014-20:00:00 25.1544 02.22.2014-21:00:00 25.1293 02.22.2014-22:00:00 25.1142 02.22.2014-23:00:00 25.0992 02.23.2014-00:00:00 25.0640 02.23.2014-01:00:00 25.0389 02.23.2014-02:00:00 25.0339 02.23.2014-03:00:00 25.0138 02.23.2014-04:00:00 24.9987 02.23.2014-05:00:00 24.9736 02.23.2014-06:00:00 24.9485 02.23.2014-07:00:00 24.9234 02.23.2014-08:00:00 24.9134 02.23.2014-09:00:00 24.8682 02.23.2014-10:00:00 24.8330 02.23.2014-11:00:00 24.8180 02.23.2014-12:00:00 24.7928 02.23.2014-13:00:00 24.7728 02.23.2014-14:00:00 24.7677 02.23.2014-15:00:00 24.7527 02.23.2014-16:00:00 24.7276 02.23.2014-17:00:00 24.7527 02.23.2014-18:00:00 24.7477 02.23.2014-19:00:00 24.7527 02.23.2014-20:00:00 24.7376 02.23.2014-21:00:00 24.7075 02.23.2014-22:00:00 24.6874 02.23.2014-23:00:00 24.6573 02.24.2014-00:00:00 24.6121 02.24.2014-01:00:00 24.6070 02.24.2014-02:00:00 24.5719 02.24.2014-03:00:00 24.5468 02.24.2014-04:00:00 24.5367 02.24.2014-05:00:00 24.5066 02.24.2014-06:00:00 24.4966 02.24.2014-07:00:00 24.4865 02.24.2014-08:00:00 24.4765 02.24.2014-09:00:00 24.4614 02.24.2014-10:00:00 24.4413 02.24.2014-11:00:00 24.4865 02.24.2014-12:00:00 24.5016 02.24.2014-13:00:00 24.5568 02.24.2014-14:00:00 24.5719 02.24.2014-15:00:00 24.5819 02.24.2014-16:00:00 24.5518 02.24.2014-17:00:00 24.5217 02.24.2014-18:00:00 24.5016 02.24.2014-19:00:00 24.4815 02.24.2014-20:00:00 24.4413 02.24.2014-21:00:00 24.4263 02.24.2014-22:00:00 24.3961 02.24.2014-23:00:00 24.3760 02.25.2014-00:00:00 24.3409 02.25.2014-01:00:00 24.3158 02.25.2014-02:00:00 24.2957 02.25.2014-03:00:00 24.2555 02.25.2014-04:00:00 24.2404 02.25.2014-05:00:00 24.2204 02.25.2014-06:00:00 24.1852 02.25.2014-07:00:00 24.1601 02.25.2014-08:00:00 24.1501 02.25.2014-09:00:00 24.1099 02.25.2014-10:00:00 24.0898 02.25.2014-11:00:00 24.0697 02.25.2014-12:00:00 24.0295 02.25.2014-13:00:00 24.0094 02.25.2014-14:00:00 24.0094 02.25.2014-15:00:00 23.9894 02.25.2014-16:00:00 23.9391 02.25.2014-17:00:00 23.9190 02.25.2014-18:00:00 23.8889 02.25.2014-19:00:00 23.8638 02.25.2014-20:00:00 23.8487 02.25.2014-21:00:00 23.8287 02.25.2014-22:00:00 23.7985 02.25.2014-23:00:00 23.7634 02.26.2014-00:00:00 23.7533 02.26.2014-01:00:00 23.7383 02.26.2014-02:00:00 23.7282 02.26.2014-03:00:00 23.6981 02.26.2014-04:00:00 23.6780 02.26.2014-05:00:00 23.6529 02.26.2014-06:00:00 23.6027 02.26.2014-07:00:00 23.5625 02.26.2014-08:00:00 23.5324 02.26.2014-09:00:00 23.5123 02.26.2014-10:00:00 23.4570 02.26.2014-11:00:00 23.4420 02.26.2014-12:00:00 23.4169 02.26.2014-13:00:00 23.4018 02.26.2014-14:00:00 23.4118 02.26.2014-15:00:00 23.3968 02.26.2014-16:00:00 23.4169 02.26.2014-17:00:00 23.4219 02.26.2014-18:00:00 23.4068 02.26.2014-19:00:00 23.4118 02.26.2014-20:00:00 23.4118 02.26.2014-21:00:00 23.4018 02.26.2014-22:00:00 23.3817 02.26.2014-23:00:00 23.3566 02.27.2014-00:00:00 23.3214 02.27.2014-01:00:00 23.3114 02.27.2014-02:00:00 23.3014 02.27.2014-03:00:00 23.2913 02.27.2014-04:00:00 23.2612 02.27.2014-05:00:00 23.2461 02.27.2014-06:00:00 23.2311 02.27.2014-07:00:00 23.2210 02.27.2014-08:00:00 23.1909 02.27.2014-09:00:00 23.1859 02.27.2014-10:00:00 23.1708 02.27.2014-11:00:00 23.1708 02.27.2014-12:00:00 23.1607 02.27.2014-13:00:00 23.1407 02.27.2014-14:00:00 23.1457 02.27.2014-15:00:00 23.1708 02.27.2014-16:00:00 23.2009 02.27.2014-17:00:00 23.2361 02.27.2014-18:00:00 23.2813 02.27.2014-19:00:00 23.3918 02.27.2014-20:00:00 23.4872 02.27.2014-21:00:00 23.6428 02.27.2014-22:00:00 23.7332 02.27.2014-23:00:00 23.8136 02.28.2014-00:00:00 23.8789 02.28.2014-01:00:00 23.9090 02.28.2014-02:00:00 23.9642 02.28.2014-03:00:00 23.9843 02.28.2014-04:00:00 23.9894 02.28.2014-05:00:00 23.9944 02.28.2014-06:00:00 24.0145 02.28.2014-07:00:00 24.0295 02.28.2014-08:00:00 24.0396 02.28.2014-09:00:00 24.0546 02.28.2014-10:00:00 24.0546 02.28.2014-11:00:00 24.0848 02.28.2014-12:00:00 24.1199 02.28.2014-13:00:00 24.1400 02.28.2014-14:00:00 24.1651 02.28.2014-15:00:00 24.1752 02.28.2014-16:00:00 24.1952 02.28.2014-17:00:00 24.2003 02.28.2014-18:00:00 24.2053 02.28.2014-19:00:00 24.2103 02.28.2014-20:00:00 24.1952 02.28.2014-21:00:00 24.1952 02.28.2014-22:00:00 24.1952 02.28.2014-23:00:00 24.1902 03.01.2014-00:00:00 24.1852 03.01.2014-01:00:00 24.1752 03.01.2014-02:00:00 24.1501 03.01.2014-03:00:00 24.1450 03.01.2014-04:00:00 24.1400 03.01.2014-05:00:00 24.1300 03.01.2014-06:00:00 24.1149 03.01.2014-07:00:00 24.1049 03.01.2014-08:00:00 24.0898 03.01.2014-09:00:00 24.0898 03.01.2014-10:00:00 24.0747 03.01.2014-11:00:00 24.0697 03.01.2014-12:00:00 24.0597 03.01.2014-13:00:00 24.0496 03.01.2014-14:00:00 24.0446 03.01.2014-15:00:00 24.0396 03.01.2014-16:00:00 24.0346 03.01.2014-17:00:00 24.0295 03.01.2014-18:00:00 24.0145 03.01.2014-19:00:00 24.0094 03.01.2014-20:00:00 23.9843 03.01.2014-21:00:00 23.9542 03.01.2014-22:00:00 23.9442 03.01.2014-23:00:00 23.9442 03.02.2014-00:00:00 23.9391 03.02.2014-01:00:00 23.9241 03.02.2014-02:00:00 23.9241 03.02.2014-03:00:00 23.9190 03.02.2014-04:00:00 23.9090 03.02.2014-05:00:00 23.8839 03.02.2014-06:00:00 23.8688 03.02.2014-07:00:00 23.8437 03.02.2014-08:00:00 23.8287 03.02.2014-09:00:00 23.8287 03.02.2014-10:00:00 23.8186 03.02.2014-11:00:00 23.8186 03.02.2014-12:00:00 23.8236 03.02.2014-13:00:00 23.8236 03.02.2014-14:00:00 23.8387 03.02.2014-15:00:00 23.8638 03.02.2014-16:00:00 23.9994 03.02.2014-17:00:00 24.0546 03.02.2014-18:00:00 24.1099 03.02.2014-19:00:00 24.1752 03.02.2014-20:00:00 24.2354 03.02.2014-21:00:00 24.2957 03.02.2014-22:00:00 24.5669 03.02.2014-23:00:00 24.7326 03.03.2014-00:00:00 24.8682 03.03.2014-01:00:00 25.0088 03.03.2014-02:00:00 25.1243 03.03.2014-03:00:00 25.1795 03.03.2014-04:00:00 25.2197 03.03.2014-05:00:00 25.2649 03.03.2014-06:00:00 25.3101 03.03.2014-07:00:00 25.3653 03.03.2014-08:00:00 25.4206 03.03.2014-09:00:00 25.4909 03.03.2014-10:00:00 25.5361 03.03.2014-11:00:00 25.6265 03.03.2014-12:00:00 25.7169 03.03.2014-13:00:00 25.8977 03.03.2014-14:00:00 25.9529 03.03.2014-15:00:00 25.9830 03.03.2014-16:00:00 25.9880 03.03.2014-17:00:00 25.9981 03.03.2014-18:00:00 26.0383 03.03.2014-19:00:00 26.0684 03.03.2014-20:00:00 26.0734 03.03.2014-21:00:00 26.0835 03.03.2014-22:00:00 26.0935 03.03.2014-23:00:00 26.0935 03.04.2014-00:00:00 26.0935 03.04.2014-01:00:00 26.1337 03.04.2014-02:00:00 26.1638 03.04.2014-03:00:00 26.1939 03.04.2014-04:00:00 26.2241 03.04.2014-05:00:00 26.2391 03.04.2014-06:00:00 26.2542 03.04.2014-07:00:00 26.2743 03.04.2014-08:00:00 26.3346 03.04.2014-09:00:00 26.3848 03.04.2014-10:00:00 26.4601 03.04.2014-11:00:00 26.5153 03.04.2014-12:00:00 26.6308 03.04.2014-13:00:00 26.6811 03.04.2014-14:00:00 26.7715 03.04.2014-15:00:00 26.8367 03.04.2014-16:00:00 26.8317 03.04.2014-17:00:00 26.8769 03.04.2014-18:00:00 26.9020 03.04.2014-19:00:00 26.9322 03.04.2014-20:00:00 26.9322 03.04.2014-21:00:00 26.9472 03.04.2014-22:00:00 26.9472 03.04.2014-23:00:00 26.9623 03.05.2014-00:00:00 26.9472 03.05.2014-01:00:00 26.9623 03.05.2014-02:00:00 26.9723 03.05.2014-03:00:00 27.0376 03.05.2014-04:00:00 27.0477 03.05.2014-05:00:00 27.0878 03.05.2014-06:00:00 27.3540 03.05.2014-07:00:00 27.4394 03.05.2014-08:00:00 27.5046 03.05.2014-09:00:00 27.5699 03.05.2014-10:00:00 27.6252 03.05.2014-11:00:00 27.6653 03.05.2014-12:00:00 27.6754 03.05.2014-13:00:00 27.7105 03.05.2014-14:00:00 27.7005 03.05.2014-15:00:00 27.7055 03.05.2014-16:00:00 27.7055 03.05.2014-17:00:00 27.6955 03.05.2014-18:00:00 27.6905 03.05.2014-19:00:00 27.7055 03.05.2014-20:00:00 27.7608 03.05.2014-21:00:00 27.8060 03.05.2014-22:00:00 27.8863 03.05.2014-23:00:00 27.9365 03.06.2014-00:00:00 27.9667 03.06.2014-01:00:00 27.9817 03.06.2014-02:00:00 28.0068 03.06.2014-03:00:00 28.0520 03.06.2014-04:00:00 28.1324 03.06.2014-05:00:00 28.1826 03.06.2014-06:00:00 28.2378 03.06.2014-07:00:00 28.3031 03.06.2014-08:00:00 28.3985 03.06.2014-09:00:00 28.4437 03.06.2014-10:00:00 28.4638 03.06.2014-11:00:00 28.4688 03.06.2014-12:00:00 28.5241 03.06.2014-13:00:00 28.6145 03.06.2014-14:00:00 28.7199 03.06.2014-15:00:00 28.8204 03.06.2014-16:00:00 28.8706 03.06.2014-17:00:00 28.9560 03.06.2014-18:00:00 29.0614 03.06.2014-19:00:00 29.1468 03.06.2014-20:00:00 29.2171 03.06.2014-21:00:00 29.2422 03.06.2014-22:00:00 29.2322 03.06.2014-23:00:00 29.2322 03.07.2014-00:00:00 29.2372 03.07.2014-01:00:00 29.2372 03.07.2014-02:00:00 29.2372 03.07.2014-03:00:00 29.2121 03.07.2014-04:00:00 29.1920 03.07.2014-05:00:00 29.1619 03.07.2014-06:00:00 29.1418 03.07.2014-07:00:00 29.0915 03.07.2014-08:00:00 29.0564 03.07.2014-09:00:00 29.0212 03.07.2014-10:00:00 28.9961 03.07.2014-11:00:00 28.9760 03.07.2014-12:00:00 28.9509 03.07.2014-13:00:00 28.9208 03.07.2014-14:00:00 28.9208 03.07.2014-15:00:00 28.9057 03.07.2014-16:00:00 28.8957 03.07.2014-17:00:00 28.8555 03.07.2014-18:00:00 28.8405 03.07.2014-19:00:00 28.8204 03.07.2014-20:00:00 28.7953 03.07.2014-21:00:00 28.7651 03.07.2014-22:00:00 28.7501 03.07.2014-23:00:00 28.7199 03.08.2014-00:00:00 28.6898 03.08.2014-01:00:00 28.6747 03.08.2014-02:00:00 28.6647 03.08.2014-03:00:00 28.6346 03.08.2014-04:00:00 28.6095 03.08.2014-05:00:00 28.5843 03.08.2014-06:00:00 28.5592 03.08.2014-07:00:00 28.5492 03.08.2014-08:00:00 28.5391 03.08.2014-09:00:00 28.5090 03.08.2014-10:00:00 28.4939 03.08.2014-11:00:00 28.4739 03.08.2014-12:00:00 28.4538 03.08.2014-13:00:00 28.4287 03.08.2014-14:00:00 28.4287 03.08.2014-15:00:00 28.4638 03.08.2014-16:00:00 28.5241 03.08.2014-17:00:00 28.5793 03.08.2014-18:00:00 28.6145 03.08.2014-19:00:00 28.6245 03.08.2014-20:00:00 28.6647 03.08.2014-21:00:00 28.6798 03.08.2014-22:00:00 28.7049 03.08.2014-23:00:00 28.7953 03.09.2014-00:00:00 28.9961 03.09.2014-01:00:00 29.1317 03.09.2014-02:00:00 29.2774 03.09.2014-03:00:00 29.4381 03.09.2014-04:00:00 29.5787 03.09.2014-05:00:00 29.6590 03.09.2014-06:00:00 29.6691 03.09.2014-07:00:00 29.6741 03.09.2014-08:00:00 29.6590 03.09.2014-09:00:00 29.6540 03.09.2014-10:00:00 29.6590 03.09.2014-11:00:00 29.6490 03.09.2014-12:00:00 29.6138 03.09.2014-13:00:00 29.5837 03.09.2014-14:00:00 29.5586 03.09.2014-15:00:00 29.5435 03.09.2014-16:00:00 29.5184 03.09.2014-17:00:00 29.4833 03.09.2014-18:00:00 29.4732 03.09.2014-19:00:00 29.4431 03.09.2014-20:00:00 29.4079 03.09.2014-21:00:00 29.3878 03.09.2014-22:00:00 29.3678 03.09.2014-23:00:00 29.3477 03.10.2014-00:00:00 29.3276 03.10.2014-01:00:00 29.2874 03.10.2014-02:00:00 29.2623 03.10.2014-03:00:00 29.2472 03.10.2014-04:00:00 29.2271 03.10.2014-05:00:00 29.2071 03.10.2014-06:00:00 29.1920 03.10.2014-07:00:00 29.2071 03.10.2014-08:00:00 29.2121 03.10.2014-09:00:00 29.1970 03.10.2014-10:00:00 29.1970 03.10.2014-11:00:00 29.2020 03.10.2014-12:00:00 29.2221 03.10.2014-13:00:00 29.2221 03.10.2014-14:00:00 29.2221 03.10.2014-15:00:00 29.2121 03.10.2014-16:00:00 29.1970 03.10.2014-17:00:00 29.1669 03.10.2014-18:00:00 29.1619 03.10.2014-19:00:00 29.1468 03.10.2014-20:00:00 29.1317 03.10.2014-21:00:00 29.1116 03.10.2014-22:00:00 29.0966 03.10.2014-23:00:00 29.0614 03.11.2014-00:00:00 29.0464 03.11.2014-01:00:00 29.0263 03.11.2014-02:00:00 29.0012 03.11.2014-03:00:00 28.9811 03.11.2014-04:00:00 28.9560 03.11.2014-05:00:00 28.9459 03.11.2014-06:00:00 28.9359 03.11.2014-07:00:00 28.9308 03.11.2014-08:00:00 28.9158 03.11.2014-09:00:00 28.8756 03.11.2014-10:00:00 28.8706 03.11.2014-11:00:00 28.8656 03.11.2014-12:00:00 28.8656 03.11.2014-13:00:00 28.8555 03.11.2014-14:00:00 28.8304 03.11.2014-15:00:00 28.8153 03.11.2014-16:00:00 28.8003 03.11.2014-17:00:00 28.7701 03.11.2014-18:00:00 28.7450 03.11.2014-19:00:00 28.7250 03.11.2014-20:00:00 28.7099 03.11.2014-21:00:00 28.6948 03.11.2014-22:00:00 28.6798 03.11.2014-23:00:00 28.6597 03.12.2014-00:00:00 28.6546 03.12.2014-01:00:00 28.6396 03.12.2014-02:00:00 28.6396 03.12.2014-03:00:00 28.6346 03.12.2014-04:00:00 28.6145 03.12.2014-05:00:00 28.5994 03.12.2014-06:00:00 28.5994 03.12.2014-07:00:00 28.5793 03.12.2014-08:00:00 28.5592 03.12.2014-09:00:00 28.5341 03.12.2014-10:00:00 28.5140 03.12.2014-11:00:00 28.4990 03.12.2014-12:00:00 28.4839 03.12.2014-13:00:00 28.4739 03.12.2014-14:00:00 28.4688 03.12.2014-15:00:00 28.4538 03.12.2014-16:00:00 28.4437 03.12.2014-17:00:00 28.4186 03.12.2014-18:00:00 28.4136 03.12.2014-19:00:00 28.3985 03.12.2014-20:00:00 28.3533 03.12.2014-21:00:00 28.3333 03.12.2014-22:00:00 28.3182 03.12.2014-23:00:00 28.3031 03.13.2014-00:00:00 28.2830 03.13.2014-01:00:00 28.2328 03.13.2014-02:00:00 28.2077 03.13.2014-03:00:00 28.1876 03.13.2014-04:00:00 28.1625 03.13.2014-05:00:00 28.1525 03.13.2014-06:00:00 28.1324 03.13.2014-07:00:00 28.1123 03.13.2014-08:00:00 28.0822 03.13.2014-09:00:00 28.0570 03.13.2014-10:00:00 28.0219 03.13.2014-11:00:00 28.0169 03.13.2014-12:00:00 27.9867 03.13.2014-13:00:00 27.9767 03.13.2014-14:00:00 27.9566 03.13.2014-15:00:00 27.9516 03.13.2014-16:00:00 27.9466 03.13.2014-17:00:00 27.9415 03.13.2014-18:00:00 27.8963 03.13.2014-19:00:00 27.8863 03.13.2014-20:00:00 27.8512 03.13.2014-21:00:00 27.8311 03.13.2014-22:00:00 27.7959 03.13.2014-23:00:00 27.7808 03.14.2014-00:00:00 27.7557 03.14.2014-01:00:00 27.7507 03.14.2014-02:00:00 27.7156 03.14.2014-03:00:00 27.6905 03.14.2014-04:00:00 27.6503 03.14.2014-05:00:00 27.6352 03.14.2014-06:00:00 27.6151 03.14.2014-07:00:00 27.6201 03.14.2014-08:00:00 27.7256 03.14.2014-09:00:00 27.8110 03.14.2014-10:00:00 27.8110 03.14.2014-11:00:00 27.7959 03.14.2014-12:00:00 27.7708 03.14.2014-13:00:00 27.7557 03.14.2014-14:00:00 27.7708 03.14.2014-15:00:00 27.7357 03.14.2014-16:00:00 27.7357 03.14.2014-17:00:00 27.7005 03.14.2014-18:00:00 27.6955 03.14.2014-19:00:00 27.6955 03.14.2014-20:00:00 27.6653 03.14.2014-21:00:00 27.6453 03.14.2014-22:00:00 27.6151 03.14.2014-23:00:00 27.5950 03.15.2014-00:00:00 27.5900 03.15.2014-01:00:00 27.5800 03.15.2014-02:00:00 27.5398 03.15.2014-03:00:00 27.5197 03.15.2014-04:00:00 27.5097 03.15.2014-05:00:00 27.4946 03.15.2014-06:00:00 27.4695 03.15.2014-07:00:00 27.4444 03.15.2014-08:00:00 27.4092 03.15.2014-09:00:00 27.3992 03.15.2014-10:00:00 27.3791 03.15.2014-11:00:00 27.3540 03.15.2014-12:00:00 27.3490 03.15.2014-13:00:00 27.3088 03.15.2014-14:00:00 27.2787 03.15.2014-15:00:00 27.2636 03.15.2014-16:00:00 27.2485 03.15.2014-17:00:00 27.2385 03.15.2014-18:00:00 27.2335 03.15.2014-19:00:00 27.2887 03.15.2014-20:00:00 27.4143 03.15.2014-21:00:00 27.5298 03.15.2014-22:00:00 27.6201 03.15.2014-23:00:00 27.6955 03.16.2014-00:00:00 27.8512 03.16.2014-01:00:00 28.1223 03.16.2014-02:00:00 28.4387 03.16.2014-03:00:00 28.5843 03.16.2014-04:00:00 28.6597 03.16.2014-05:00:00 28.7199 03.16.2014-06:00:00 28.8354 03.16.2014-07:00:00 28.9208 03.16.2014-08:00:00 29.0614 03.16.2014-09:00:00 29.2221 03.16.2014-10:00:00 29.3276 03.16.2014-11:00:00 29.4230 03.16.2014-12:00:00 29.4732 03.16.2014-13:00:00 29.5284 03.16.2014-14:00:00 29.5787 03.16.2014-15:00:00 29.5937 03.16.2014-16:00:00 29.6239 03.16.2014-17:00:00 29.6490 03.16.2014-18:00:00 29.7092 03.16.2014-19:00:00 29.7695 03.16.2014-20:00:00 29.8298 03.16.2014-21:00:00 29.9051 03.16.2014-22:00:00 29.9352 03.16.2014-23:00:00 29.9101 03.17.2014-00:00:00 29.9151 03.17.2014-01:00:00 29.9252 03.17.2014-02:00:00 29.9352 03.17.2014-03:00:00 29.9352 03.17.2014-04:00:00 29.9252 03.17.2014-05:00:00 29.9101 03.17.2014-06:00:00 29.8950 03.17.2014-07:00:00 29.8800 03.17.2014-08:00:00 29.8699 03.17.2014-09:00:00 29.8549 03.17.2014-10:00:00 29.8599 03.17.2014-11:00:00 29.8599 03.17.2014-12:00:00 29.8699 03.17.2014-13:00:00 29.8649 03.17.2014-14:00:00 29.8498 03.17.2014-15:00:00 29.8298 03.17.2014-16:00:00 29.8147 03.17.2014-17:00:00 29.7846 03.17.2014-18:00:00 29.7695 03.17.2014-19:00:00 29.7494 03.17.2014-20:00:00 29.7394 03.17.2014-21:00:00 29.6992 03.17.2014-22:00:00 29.6741 03.17.2014-23:00:00 29.6540 03.18.2014-00:00:00 29.6339 03.18.2014-01:00:00 29.5887 03.18.2014-02:00:00 29.5736 03.18.2014-03:00:00 29.5586 03.18.2014-04:00:00 29.5485 03.18.2014-05:00:00 29.5284 03.18.2014-06:00:00 29.5134 03.18.2014-07:00:00 29.4782 03.18.2014-08:00:00 29.4682 03.18.2014-09:00:00 29.4330 03.18.2014-10:00:00 29.4230 03.18.2014-11:00:00 29.4079 03.18.2014-12:00:00 29.3828 03.18.2014-13:00:00 29.3577 03.18.2014-14:00:00 29.3527 03.18.2014-15:00:00 29.3276 03.18.2014-16:00:00 29.3175 03.18.2014-17:00:00 29.3075 03.18.2014-18:00:00 29.2874 03.18.2014-19:00:00 29.2824 03.18.2014-20:00:00 29.2723 03.18.2014-21:00:00 29.2623 03.18.2014-22:00:00 29.2573 03.18.2014-23:00:00 29.2372 03.19.2014-00:00:00 29.2322 03.19.2014-01:00:00 29.2171 03.19.2014-02:00:00 29.1970 03.19.2014-03:00:00 29.1819 03.19.2014-04:00:00 29.1669 03.19.2014-05:00:00 29.1367 03.19.2014-06:00:00 29.1217 03.19.2014-07:00:00 29.1066 03.19.2014-08:00:00 29.0966 03.19.2014-09:00:00 29.0865 03.19.2014-10:00:00 29.0765 03.19.2014-11:00:00 29.0514 03.19.2014-12:00:00 29.0464 03.19.2014-13:00:00 29.0514 03.19.2014-14:00:00 29.0464 03.19.2014-15:00:00 29.1016 03.19.2014-16:00:00 29.1819 03.19.2014-17:00:00 29.1619 03.19.2014-18:00:00 29.1568 03.19.2014-19:00:00 29.1317 03.19.2014-20:00:00 29.1066 03.19.2014-21:00:00 29.1016 03.19.2014-22:00:00 29.0865 03.19.2014-23:00:00 29.0765 03.20.2014-00:00:00 29.0564 03.20.2014-01:00:00 29.0363 03.20.2014-02:00:00 29.0313 03.20.2014-03:00:00 29.0112 03.20.2014-04:00:00 28.9811 03.20.2014-05:00:00 28.9660 03.20.2014-06:00:00 28.9560 03.20.2014-07:00:00 28.9409 03.20.2014-08:00:00 28.9359 03.20.2014-09:00:00 28.9208 03.20.2014-10:00:00 28.9158 03.20.2014-11:00:00 28.9057 03.20.2014-12:00:00 28.8857 03.20.2014-13:00:00 28.8555 03.20.2014-14:00:00 28.8455 03.20.2014-15:00:00 28.8304 03.20.2014-16:00:00 28.8153 03.20.2014-17:00:00 28.8003 03.20.2014-18:00:00 28.7752 03.20.2014-19:00:00 28.7601 03.20.2014-20:00:00 28.7400 03.20.2014-21:00:00 28.7149 03.20.2014-22:00:00 28.6798 03.20.2014-23:00:00 28.6346 03.21.2014-00:00:00 28.6195 03.21.2014-01:00:00 28.5994 03.21.2014-02:00:00 28.5843 03.21.2014-03:00:00 28.5442 03.21.2014-04:00:00 28.5191 03.21.2014-05:00:00 28.4889 03.21.2014-06:00:00 28.4739 03.21.2014-07:00:00 28.4437 03.21.2014-08:00:00 28.4136 03.21.2014-09:00:00 28.3885 03.21.2014-10:00:00 28.3835 03.21.2014-11:00:00 28.3433 03.21.2014-12:00:00 28.3232 03.21.2014-13:00:00 28.2780 03.21.2014-14:00:00 28.2579 03.21.2014-15:00:00 28.2429 03.21.2014-16:00:00 28.2177 03.21.2014-17:00:00 28.1826 03.21.2014-18:00:00 28.1726 03.21.2014-19:00:00 28.1525 03.21.2014-20:00:00 28.0972 03.21.2014-21:00:00 28.0470 03.21.2014-22:00:00 28.0219 03.21.2014-23:00:00 27.9867 03.22.2014-00:00:00 27.9315 03.22.2014-01:00:00 27.9014 03.22.2014-02:00:00 27.8612 03.22.2014-03:00:00 27.8512 03.22.2014-04:00:00 27.8260 03.22.2014-05:00:00 27.8060 03.22.2014-06:00:00 27.7457 03.22.2014-07:00:00 27.7357 03.22.2014-08:00:00 27.6955 03.22.2014-09:00:00 27.6553 03.22.2014-10:00:00 27.6151 03.22.2014-11:00:00 27.5850 03.22.2014-12:00:00 27.5448 03.22.2014-13:00:00 27.5147 03.22.2014-14:00:00 27.4846 03.22.2014-15:00:00 27.4494 03.22.2014-16:00:00 27.4243 03.22.2014-17:00:00 27.4042 03.22.2014-18:00:00 27.3841 03.22.2014-19:00:00 27.3389 03.22.2014-20:00:00 27.3339 03.22.2014-21:00:00 27.3138 03.22.2014-22:00:00 27.2987 03.22.2014-23:00:00 27.2937 03.23.2014-00:00:00 27.2787 03.23.2014-01:00:00 27.2586 03.23.2014-02:00:00 27.2536 03.23.2014-03:00:00 27.2234 03.23.2014-04:00:00 27.2033 03.23.2014-05:00:00 27.1883 03.23.2014-06:00:00 27.1481 03.23.2014-07:00:00 27.1129 03.23.2014-08:00:00 27.0878 03.23.2014-09:00:00 27.0426 03.23.2014-10:00:00 26.9974 03.23.2014-11:00:00 26.9623 03.23.2014-12:00:00 26.9472 03.23.2014-13:00:00 26.9070 03.23.2014-14:00:00 26.8970 03.23.2014-15:00:00 26.8819 03.23.2014-16:00:00 26.8669 03.23.2014-17:00:00 26.8669 03.23.2014-18:00:00 26.8518 03.23.2014-19:00:00 26.8116 03.23.2014-20:00:00 26.7966 03.23.2014-21:00:00 26.7664 03.23.2014-22:00:00 26.7363 03.23.2014-23:00:00 26.7313 03.24.2014-00:00:00 26.7162 03.24.2014-01:00:00 26.7011 03.24.2014-02:00:00 26.6760 03.24.2014-03:00:00 26.6459 03.24.2014-04:00:00 26.6057 03.24.2014-05:00:00 26.5957 03.24.2014-06:00:00 26.5706 03.24.2014-07:00:00 26.5505 03.24.2014-08:00:00 26.5405 03.24.2014-09:00:00 26.5304 03.24.2014-10:00:00 26.5003 03.24.2014-11:00:00 26.4701 03.24.2014-12:00:00 26.4501 03.24.2014-13:00:00 26.4300 03.24.2014-14:00:00 26.4199 03.24.2014-15:00:00 26.3747 03.24.2014-16:00:00 26.3798 03.24.2014-17:00:00 26.3546 03.24.2014-18:00:00 26.3346 03.24.2014-19:00:00 26.3094 03.24.2014-20:00:00 26.2843 03.24.2014-21:00:00 26.2642 03.24.2014-22:00:00 26.2492 03.24.2014-23:00:00 26.2291 03.25.2014-00:00:00 26.2090 03.25.2014-01:00:00 26.1939 03.25.2014-02:00:00 26.1789 03.25.2014-03:00:00 26.1487 03.25.2014-04:00:00 26.1287 03.25.2014-05:00:00 26.1538 03.25.2014-06:00:00 26.1588 03.25.2014-07:00:00 26.2191 03.25.2014-08:00:00 26.2944 03.25.2014-09:00:00 26.3848 03.25.2014-10:00:00 26.4501 03.25.2014-11:00:00 26.4701 03.25.2014-12:00:00 26.4953 03.25.2014-13:00:00 26.4852 03.25.2014-14:00:00 26.4852 03.25.2014-15:00:00 26.4802 03.25.2014-16:00:00 26.5153 03.25.2014-17:00:00 26.5907 03.25.2014-18:00:00 26.6710 03.25.2014-19:00:00 26.7614 03.25.2014-20:00:00 26.8367 03.25.2014-21:00:00 26.8870 03.25.2014-22:00:00 26.9171 03.25.2014-23:00:00 26.9422 03.26.2014-00:00:00 26.9422 03.26.2014-01:00:00 26.9824 03.26.2014-02:00:00 27.0025 03.26.2014-03:00:00 27.0225 03.26.2014-04:00:00 27.0225 03.26.2014-05:00:00 27.0125 03.26.2014-06:00:00 26.9924 03.26.2014-07:00:00 26.9623 03.26.2014-08:00:00 26.9673 03.26.2014-09:00:00 26.9422 03.26.2014-10:00:00 26.9372 03.26.2014-11:00:00 26.9322 03.26.2014-12:00:00 26.9322 03.26.2014-13:00:00 26.9271 03.26.2014-14:00:00 26.9020 03.26.2014-15:00:00 26.9121 03.26.2014-16:00:00 26.8920 03.26.2014-17:00:00 26.8669 03.26.2014-18:00:00 26.8568 03.26.2014-19:00:00 26.8568 03.26.2014-20:00:00 26.8468 03.26.2014-21:00:00 26.8367 03.26.2014-22:00:00 26.8167 03.26.2014-23:00:00 26.8167 03.27.2014-00:00:00 26.8217 03.27.2014-01:00:00 26.8217 03.27.2014-02:00:00 26.8217 03.27.2014-03:00:00 26.8367 03.27.2014-04:00:00 26.8317 03.27.2014-05:00:00 26.8267 03.27.2014-06:00:00 26.8066 03.27.2014-07:00:00 26.7765 03.27.2014-08:00:00 26.7664 03.27.2014-09:00:00 26.7614 03.27.2014-10:00:00 26.7463 03.27.2014-11:00:00 26.7313 03.27.2014-12:00:00 26.7162 03.27.2014-13:00:00 26.7112 03.27.2014-14:00:00 26.6911 03.27.2014-15:00:00 26.6861 03.27.2014-16:00:00 26.6760 03.27.2014-17:00:00 26.6760 03.27.2014-18:00:00 26.6811 03.27.2014-19:00:00 26.6861 03.27.2014-20:00:00 26.6911 03.27.2014-21:00:00 26.6760 03.27.2014-22:00:00 26.6760 03.27.2014-23:00:00 26.6610 03.28.2014-00:00:00 26.6459 03.28.2014-01:00:00 26.6208 03.28.2014-02:00:00 26.6158 03.28.2014-03:00:00 26.5907 03.28.2014-04:00:00 26.5706 03.28.2014-05:00:00 26.5605 03.28.2014-06:00:00 26.5354 03.28.2014-07:00:00 26.5254 03.28.2014-08:00:00 26.5103 03.28.2014-09:00:00 26.5103 03.28.2014-10:00:00 26.5555 03.28.2014-11:00:00 26.6057 03.28.2014-12:00:00 26.6409 03.28.2014-13:00:00 26.7162 03.28.2014-14:00:00 26.9422 03.28.2014-15:00:00 27.0677 03.28.2014-16:00:00 27.1280 03.28.2014-17:00:00 27.1983 03.28.2014-18:00:00 27.2636 03.28.2014-19:00:00 27.3038 03.28.2014-20:00:00 27.3490 03.28.2014-21:00:00 27.3590 03.28.2014-22:00:00 27.3490 03.28.2014-23:00:00 27.3490 03.29.2014-00:00:00 27.3289 03.29.2014-01:00:00 27.3138 03.29.2014-02:00:00 27.3188 03.29.2014-03:00:00 27.2987 03.29.2014-04:00:00 27.2987 03.29.2014-05:00:00 27.2837 03.29.2014-06:00:00 27.2686 03.29.2014-07:00:00 27.2536 03.29.2014-08:00:00 27.2586 03.29.2014-09:00:00 27.2636 03.29.2014-10:00:00 27.2686 03.29.2014-11:00:00 27.2636 03.29.2014-12:00:00 27.2887 03.29.2014-13:00:00 27.3138 03.29.2014-14:00:00 27.3389 03.29.2014-15:00:00 27.4394 03.29.2014-16:00:00 27.4946 03.29.2014-17:00:00 27.5498 03.29.2014-18:00:00 27.6704 03.29.2014-19:00:00 27.7507 03.29.2014-20:00:00 27.7909 03.29.2014-21:00:00 27.8009 03.29.2014-22:00:00 27.8009 03.29.2014-23:00:00 27.7909 03.30.2014-00:00:00 27.7859 03.30.2014-01:00:00 27.8210 03.30.2014-02:00:00 27.8260 03.30.2014-03:00:00 27.8361 03.30.2014-04:00:00 27.8461 03.30.2014-05:00:00 27.8461 03.30.2014-06:00:00 27.8461 03.30.2014-07:00:00 27.8512 03.30.2014-08:00:00 27.8512 03.30.2014-09:00:00 27.8512 03.30.2014-10:00:00 27.8461 03.30.2014-11:00:00 27.8361 03.30.2014-12:00:00 27.8210 03.30.2014-13:00:00 27.8311 03.30.2014-14:00:00 27.8160 03.30.2014-15:00:00 27.8210 03.30.2014-16:00:00 27.8160 03.30.2014-17:00:00 27.8311 03.30.2014-18:00:00 27.8512 03.30.2014-19:00:00 27.8411 03.30.2014-20:00:00 27.8311 03.30.2014-21:00:00 27.8210 03.30.2014-22:00:00 27.8060 03.30.2014-23:00:00 27.7959 03.31.2014-00:00:00 27.7909 03.31.2014-01:00:00 27.7708 03.31.2014-02:00:00 27.7557 03.31.2014-03:00:00 27.7357 03.31.2014-04:00:00 27.7156 03.31.2014-05:00:00 27.7005 03.31.2014-06:00:00 27.6854 03.31.2014-07:00:00 27.6704 03.31.2014-08:00:00 27.6653 03.31.2014-09:00:00 27.6553 03.31.2014-10:00:00 27.6402 03.31.2014-11:00:00 27.6201 03.31.2014-12:00:00 27.6151 03.31.2014-13:00:00 27.5900 03.31.2014-14:00:00 27.5850 03.31.2014-15:00:00 27.5649 03.31.2014-16:00:00 27.5448 03.31.2014-17:00:00 27.5348 03.31.2014-18:00:00 27.5046 03.31.2014-19:00:00 27.4846 03.31.2014-20:00:00 27.4494 03.31.2014-21:00:00 27.4243 03.31.2014-22:00:00 27.4143 03.31.2014-23:00:00 27.3891 04.01.2014-00:00:00 27.3741 04.01.2014-01:00:00 27.3439 04.01.2014-02:00:00 27.3188 04.01.2014-03:00:00 27.3038 04.01.2014-04:00:00 27.2887 04.01.2014-05:00:00 27.2536 04.01.2014-06:00:00 27.2234 04.01.2014-07:00:00 27.2134 04.01.2014-08:00:00 27.1933 04.01.2014-09:00:00 27.1832 04.01.2014-10:00:00 27.1632 04.01.2014-11:00:00 27.1481 04.01.2014-12:00:00 27.1330 04.01.2014-13:00:00 27.1381 04.01.2014-14:00:00 27.1180 04.01.2014-15:00:00 27.1230 04.01.2014-16:00:00 27.1079 04.01.2014-17:00:00 27.1029 04.01.2014-18:00:00 27.0878 04.01.2014-19:00:00 27.0778 04.01.2014-20:00:00 27.0728 04.01.2014-21:00:00 27.0728 04.01.2014-22:00:00 27.0627 04.01.2014-23:00:00 27.0527 04.02.2014-00:00:00 27.0426 04.02.2014-01:00:00 27.0175 04.02.2014-02:00:00 27.0025 04.02.2014-03:00:00 27.0025 04.02.2014-04:00:00 26.9774 04.02.2014-05:00:00 26.9522 04.02.2014-06:00:00 26.9322 04.02.2014-07:00:00 26.9271 04.02.2014-08:00:00 26.8920 04.02.2014-09:00:00 26.8769 04.02.2014-10:00:00 26.8568 04.02.2014-11:00:00 26.8418 04.02.2014-12:00:00 26.8217 04.02.2014-13:00:00 26.8016 04.02.2014-14:00:00 26.7865 04.02.2014-15:00:00 26.7715 04.02.2014-16:00:00 26.7564 04.02.2014-17:00:00 26.7363 04.02.2014-18:00:00 26.7162 04.02.2014-19:00:00 26.7062 04.02.2014-20:00:00 26.6911 04.02.2014-21:00:00 26.6760 04.02.2014-22:00:00 26.6710 04.02.2014-23:00:00 26.6409 04.03.2014-00:00:00 26.6057 04.03.2014-01:00:00 26.5806 04.03.2014-02:00:00 26.5706 04.03.2014-03:00:00 26.5405 04.03.2014-04:00:00 26.4902 04.03.2014-05:00:00 26.4752 04.03.2014-06:00:00 26.4601 04.03.2014-07:00:00 26.4350 04.03.2014-08:00:00 26.4249 04.03.2014-09:00:00 26.4149 04.03.2014-10:00:00 26.3898 04.03.2014-11:00:00 26.3697 04.03.2014-12:00:00 26.3496 04.03.2014-13:00:00 26.3346 04.03.2014-14:00:00 26.3195 04.03.2014-15:00:00 26.2944 04.03.2014-16:00:00 26.2793 04.03.2014-17:00:00 26.2592 04.03.2014-18:00:00 26.2542 04.03.2014-19:00:00 26.2542 04.03.2014-20:00:00 26.2592 04.03.2014-21:00:00 26.2542 04.03.2014-22:00:00 26.2442 04.03.2014-23:00:00 26.2191 04.04.2014-00:00:00 26.1990 04.04.2014-01:00:00 26.1889 04.04.2014-02:00:00 26.1939 04.04.2014-03:00:00 26.2040 04.04.2014-04:00:00 26.2090 04.04.2014-05:00:00 26.1789 04.04.2014-06:00:00 26.1688 04.04.2014-07:00:00 26.1487 04.04.2014-08:00:00 26.1287 04.04.2014-09:00:00 26.0935 04.04.2014-10:00:00 26.0985 04.04.2014-11:00:00 26.0835 04.04.2014-12:00:00 26.0584 04.04.2014-13:00:00 26.1136 04.04.2014-14:00:00 26.1538 04.04.2014-15:00:00 26.1789 04.04.2014-16:00:00 26.1839 04.04.2014-17:00:00 26.2341 04.04.2014-18:00:00 26.2642 04.04.2014-19:00:00 26.3346 04.04.2014-20:00:00 26.3647 04.04.2014-21:00:00 26.3597 04.04.2014-22:00:00 26.3546 04.04.2014-23:00:00 26.3446 04.05.2014-00:00:00 26.3496 04.05.2014-01:00:00 26.3396 04.05.2014-02:00:00 26.3145 04.05.2014-03:00:00 26.3145 04.05.2014-04:00:00 26.3145 04.05.2014-05:00:00 26.3145 04.05.2014-06:00:00 26.3044 04.05.2014-07:00:00 26.3044 04.05.2014-08:00:00 26.2994 04.05.2014-09:00:00 26.2944 04.05.2014-10:00:00 26.2743 04.05.2014-11:00:00 26.2492 04.05.2014-12:00:00 26.2341 04.05.2014-13:00:00 26.2191 04.05.2014-14:00:00 26.2140 04.05.2014-15:00:00 26.2291 04.05.2014-16:00:00 26.2592 04.05.2014-17:00:00 26.2542 04.05.2014-18:00:00 26.2743 04.05.2014-19:00:00 26.2944 04.05.2014-20:00:00 26.3044 04.05.2014-21:00:00 26.2994 04.05.2014-22:00:00 26.3044 04.05.2014-23:00:00 26.3044 04.06.2014-00:00:00 26.2944 04.06.2014-01:00:00 26.2944 04.06.2014-02:00:00 26.2894 04.06.2014-03:00:00 26.2592 04.06.2014-04:00:00 26.2492 04.06.2014-05:00:00 26.2442 04.06.2014-06:00:00 26.2341 04.06.2014-07:00:00 26.2241 04.06.2014-08:00:00 26.2241 04.06.2014-09:00:00 26.2090 04.06.2014-10:00:00 26.1990 04.06.2014-11:00:00 26.1889 04.06.2014-12:00:00 26.1889 04.06.2014-13:00:00 26.1889 04.06.2014-14:00:00 26.1739 04.06.2014-15:00:00 26.1739 04.06.2014-16:00:00 26.1688 04.06.2014-17:00:00 26.1688 04.06.2014-18:00:00 26.1538 04.06.2014-19:00:00 26.1487 04.06.2014-20:00:00 26.1437 04.06.2014-21:00:00 26.1337 04.06.2014-22:00:00 26.1287 04.06.2014-23:00:00 26.1186 04.07.2014-00:00:00 26.1136 04.07.2014-01:00:00 26.1035 04.07.2014-02:00:00 26.0935 04.07.2014-03:00:00 26.0885 04.07.2014-04:00:00 26.0835 04.07.2014-05:00:00 26.0784 04.07.2014-06:00:00 26.0684 04.07.2014-07:00:00 26.0634 04.07.2014-08:00:00 26.0483 04.07.2014-09:00:00 26.0433 04.07.2014-10:00:00 25.9981 04.07.2014-11:00:00 25.9730 04.07.2014-12:00:00 25.9529 04.07.2014-13:00:00 25.9378 04.07.2014-14:00:00 25.9479 04.07.2014-15:00:00 25.9378 04.07.2014-16:00:00 25.9278 04.07.2014-17:00:00 25.9228 04.07.2014-18:00:00 25.9127 04.07.2014-19:00:00 25.8977 04.07.2014-20:00:00 25.8776 04.07.2014-21:00:00 25.8826 04.07.2014-22:00:00 25.8776 04.07.2014-23:00:00 25.8675 04.08.2014-00:00:00 25.8474 04.08.2014-01:00:00 25.8324 04.08.2014-02:00:00 25.8123 04.08.2014-03:00:00 25.7822 04.08.2014-04:00:00 25.7621 04.08.2014-05:00:00 25.7621 04.08.2014-06:00:00 25.7370 04.08.2014-07:00:00 25.7370 04.08.2014-08:00:00 25.7319 04.08.2014-09:00:00 25.7319 04.08.2014-10:00:00 25.7269 04.08.2014-11:00:00 25.7169 04.08.2014-12:00:00 25.7169 04.08.2014-13:00:00 25.6968 04.08.2014-14:00:00 25.6767 04.08.2014-15:00:00 25.7068 04.08.2014-16:00:00 25.7771 04.08.2014-17:00:00 25.9328 04.08.2014-18:00:00 26.0684 04.08.2014-19:00:00 26.1337 04.08.2014-20:00:00 26.1588 04.08.2014-21:00:00 26.2442 04.08.2014-22:00:00 26.3848 04.08.2014-23:00:00 26.4450 04.09.2014-00:00:00 26.4651 04.09.2014-01:00:00 26.4802 04.09.2014-02:00:00 26.4651 04.09.2014-03:00:00 26.4400 04.09.2014-04:00:00 26.4300 04.09.2014-05:00:00 26.4149 04.09.2014-06:00:00 26.4099 04.09.2014-07:00:00 26.4049 04.09.2014-08:00:00 26.3948 04.09.2014-09:00:00 26.3848 04.09.2014-10:00:00 26.3747 04.09.2014-11:00:00 26.3597 04.09.2014-12:00:00 26.3446 04.09.2014-13:00:00 26.3295 04.09.2014-14:00:00 26.3094 04.09.2014-15:00:00 26.3044 04.09.2014-16:00:00 26.2944 04.09.2014-17:00:00 26.2894 04.09.2014-18:00:00 26.2843 04.09.2014-19:00:00 26.2743 04.09.2014-20:00:00 26.2592 04.09.2014-21:00:00 26.2341 04.09.2014-22:00:00 26.2241 04.09.2014-23:00:00 26.2090 04.10.2014-00:00:00 26.2040 04.10.2014-01:00:00 26.1839 04.10.2014-02:00:00 26.1739 04.10.2014-03:00:00 26.1638 04.10.2014-04:00:00 26.1437 04.10.2014-05:00:00 26.1287 04.10.2014-06:00:00 26.1186 04.10.2014-07:00:00 26.0985 04.10.2014-08:00:00 26.0634 04.10.2014-09:00:00 26.0433 04.10.2014-10:00:00 26.0232 04.10.2014-11:00:00 26.0232 04.10.2014-12:00:00 26.0182 04.10.2014-13:00:00 25.9981 04.10.2014-14:00:00 25.9880 04.10.2014-15:00:00 25.9680 04.10.2014-16:00:00 25.9328 04.10.2014-17:00:00 25.9127 04.10.2014-18:00:00 25.9027 04.10.2014-19:00:00 25.8876 04.10.2014-20:00:00 25.8776 04.10.2014-21:00:00 25.8675 04.10.2014-22:00:00 25.8575 04.10.2014-23:00:00 25.8525 04.11.2014-00:00:00 25.8424 04.11.2014-01:00:00 25.8273 04.11.2014-02:00:00 25.7972 04.11.2014-03:00:00 25.7922 04.11.2014-04:00:00 25.7822 04.11.2014-05:00:00 25.7570 04.11.2014-06:00:00 25.7520 04.11.2014-07:00:00 25.7370 04.11.2014-08:00:00 25.7219 04.11.2014-09:00:00 25.7018 04.11.2014-10:00:00 25.6767 04.11.2014-11:00:00 25.6466 04.11.2014-12:00:00 25.6315 04.11.2014-13:00:00 25.6315 04.11.2014-14:00:00 25.6315 04.11.2014-15:00:00 25.6265 04.11.2014-16:00:00 25.6064 04.11.2014-17:00:00 25.5863 04.11.2014-18:00:00 25.5763 04.11.2014-19:00:00 25.5612 04.11.2014-20:00:00 25.5511 04.11.2014-21:00:00 25.5210 04.11.2014-22:00:00 25.5060 04.11.2014-23:00:00 25.4959 04.12.2014-00:00:00 25.4909 04.12.2014-01:00:00 25.4859 04.12.2014-02:00:00 25.4758 04.12.2014-03:00:00 25.4758 04.12.2014-04:00:00 25.4658 04.12.2014-05:00:00 25.4507 04.12.2014-06:00:00 25.4507 04.12.2014-07:00:00 25.4407 04.12.2014-08:00:00 25.4156 04.12.2014-09:00:00 25.3854 04.12.2014-10:00:00 25.3804 04.12.2014-11:00:00 25.3704 04.12.2014-12:00:00 25.3503 04.12.2014-13:00:00 25.3302 04.12.2014-14:00:00 25.3201 04.12.2014-15:00:00 25.3001 04.12.2014-16:00:00 25.2850 04.12.2014-17:00:00 25.2549 04.12.2014-18:00:00 25.2348 04.12.2014-19:00:00 25.2297 04.12.2014-20:00:00 25.2147 04.12.2014-21:00:00 25.2097 04.12.2014-22:00:00 25.2046 04.12.2014-23:00:00 25.1795 04.13.2014-00:00:00 25.1695 04.13.2014-01:00:00 25.1594 04.13.2014-02:00:00 25.1394 04.13.2014-03:00:00 25.1343 04.13.2014-04:00:00 25.1293 04.13.2014-05:00:00 25.1243 04.13.2014-06:00:00 25.0942 04.13.2014-07:00:00 25.0791 04.13.2014-08:00:00 25.0640 04.13.2014-09:00:00 25.0490 04.13.2014-10:00:00 25.0239 04.13.2014-11:00:00 25.0188 04.13.2014-12:00:00 25.0038 04.13.2014-13:00:00 24.9586 04.13.2014-14:00:00 24.9586 04.13.2014-15:00:00 24.9385 04.13.2014-16:00:00 24.9284 04.13.2014-17:00:00 24.9284 04.13.2014-18:00:00 24.9184 04.13.2014-19:00:00 24.9134 04.13.2014-20:00:00 24.8983 04.13.2014-21:00:00 24.8933 04.13.2014-22:00:00 24.8883 04.13.2014-23:00:00 24.8782 04.14.2014-00:00:00 24.8380 04.14.2014-01:00:00 24.8280 04.14.2014-02:00:00 24.8129 04.14.2014-03:00:00 24.8029 04.14.2014-04:00:00 24.7979 04.14.2014-05:00:00 24.7878 04.14.2014-06:00:00 24.7677 04.14.2014-07:00:00 24.7577 04.14.2014-08:00:00 24.7426 04.14.2014-09:00:00 24.7125 04.14.2014-10:00:00 24.7025 04.14.2014-11:00:00 24.6723 04.14.2014-12:00:00 24.6623 04.14.2014-13:00:00 24.6522 04.14.2014-14:00:00 24.6573 04.14.2014-15:00:00 24.6422 04.14.2014-16:00:00 24.6271 04.14.2014-17:00:00 24.5819 04.14.2014-18:00:00 24.5769 04.14.2014-19:00:00 24.5669 04.14.2014-20:00:00 24.5669 04.14.2014-21:00:00 24.5669 04.14.2014-22:00:00 24.5618 04.14.2014-23:00:00 24.5367 04.15.2014-00:00:00 24.5267 04.15.2014-01:00:00 24.5217 04.15.2014-02:00:00 24.5116 04.15.2014-03:00:00 24.5066 04.15.2014-04:00:00 24.5066 04.15.2014-05:00:00 24.4966 04.15.2014-06:00:00 24.4865 04.15.2014-07:00:00 24.4815 04.15.2014-08:00:00 24.4815 04.15.2014-09:00:00 24.4715 04.15.2014-10:00:00 24.4564 04.15.2014-11:00:00 24.4413 04.15.2014-12:00:00 24.4413 04.15.2014-13:00:00 24.4263 04.15.2014-14:00:00 24.4112 04.15.2014-15:00:00 24.4011 04.15.2014-16:00:00 24.3911 04.15.2014-17:00:00 24.3610 04.15.2014-18:00:00 24.3610 04.15.2014-19:00:00 24.3308 04.15.2014-20:00:00 24.3258 04.15.2014-21:00:00 24.3308 04.15.2014-22:00:00 24.3660 04.15.2014-23:00:00 24.4865 04.16.2014-00:00:00 24.6171 04.16.2014-01:00:00 24.6874 04.16.2014-02:00:00 24.7577 04.16.2014-03:00:00 24.8782 04.16.2014-04:00:00 24.9787 04.16.2014-05:00:00 25.0640 04.16.2014-06:00:00 25.1343 04.16.2014-07:00:00 25.1594 04.16.2014-08:00:00 25.1996 04.16.2014-09:00:00 25.2549 04.16.2014-10:00:00 25.3453 04.16.2014-11:00:00 25.4306 04.16.2014-12:00:00 25.5009 04.16.2014-13:00:00 25.5712 04.16.2014-14:00:00 25.6415 04.16.2014-15:00:00 25.7822 04.16.2014-16:00:00 25.9127 04.16.2014-17:00:00 26.0533 04.16.2014-18:00:00 26.2040 04.16.2014-19:00:00 26.3145 04.16.2014-20:00:00 26.4199 04.16.2014-21:00:00 26.5153 04.16.2014-22:00:00 26.6459 04.16.2014-23:00:00 26.8016 04.17.2014-00:00:00 26.9422 04.17.2014-01:00:00 27.0326 04.17.2014-02:00:00 27.1029 04.17.2014-03:00:00 27.1682 04.17.2014-04:00:00 27.2033 04.17.2014-05:00:00 27.2586 04.17.2014-06:00:00 27.3188 04.17.2014-07:00:00 27.4042 04.17.2014-08:00:00 27.4996 04.17.2014-09:00:00 27.5448 04.17.2014-10:00:00 27.5750 04.17.2014-11:00:00 27.5900 04.17.2014-12:00:00 27.6051 04.17.2014-13:00:00 27.6151 04.17.2014-14:00:00 27.6553 04.17.2014-15:00:00 27.7507 04.17.2014-16:00:00 27.8361 04.17.2014-17:00:00 27.8963 04.17.2014-18:00:00 27.9265 04.17.2014-19:00:00 27.9566 04.17.2014-20:00:00 27.9767 04.17.2014-21:00:00 28.0470 04.17.2014-22:00:00 28.2730 04.17.2014-23:00:00 28.3835 04.18.2014-00:00:00 28.4437 04.18.2014-01:00:00 28.4488 04.18.2014-02:00:00 28.4236 04.18.2014-03:00:00 28.4236 04.18.2014-04:00:00 28.4036 04.18.2014-05:00:00 28.4086 04.18.2014-06:00:00 28.3885 04.18.2014-07:00:00 28.3634 04.18.2014-08:00:00 28.3483 04.18.2014-09:00:00 28.3483 04.18.2014-10:00:00 28.3282 04.18.2014-11:00:00 28.3282 04.18.2014-12:00:00 28.3031 04.18.2014-13:00:00 28.3031 04.18.2014-14:00:00 28.2780 04.18.2014-15:00:00 28.2629 04.18.2014-16:00:00 28.2529 04.18.2014-17:00:00 28.2278 04.18.2014-18:00:00 28.2228 04.18.2014-19:00:00 28.1826 04.18.2014-20:00:00 28.1776 04.18.2014-21:00:00 28.1675 04.18.2014-22:00:00 28.1424 04.18.2014-23:00:00 28.1374 04.19.2014-00:00:00 28.1223 04.19.2014-01:00:00 28.1123 04.19.2014-02:00:00 28.0972 04.19.2014-03:00:00 28.0972 04.19.2014-04:00:00 28.0822 04.19.2014-05:00:00 28.0822 04.19.2014-06:00:00 28.0570 04.19.2014-07:00:00 28.0570 04.19.2014-08:00:00 28.0721 04.19.2014-09:00:00 28.0570 04.19.2014-10:00:00 28.0470 04.19.2014-11:00:00 28.0470 04.19.2014-12:00:00 28.0822 04.19.2014-13:00:00 28.1022 04.19.2014-14:00:00 28.0922 04.19.2014-15:00:00 28.0822 04.19.2014-16:00:00 28.0721 04.19.2014-17:00:00 28.0872 04.19.2014-18:00:00 28.2027 04.19.2014-19:00:00 28.2077 04.19.2014-20:00:00 28.2378 04.19.2014-21:00:00 28.2579 04.19.2014-22:00:00 28.2429 04.19.2014-23:00:00 28.2378 04.20.2014-00:00:00 28.2177 04.20.2014-01:00:00 28.2027 04.20.2014-02:00:00 28.1926 04.20.2014-03:00:00 28.1826 04.20.2014-04:00:00 28.1474 04.20.2014-05:00:00 28.1374 04.20.2014-06:00:00 28.1324 04.20.2014-07:00:00 28.1324 04.20.2014-08:00:00 28.1274 04.20.2014-09:00:00 28.1123 04.20.2014-10:00:00 28.0922 04.20.2014-11:00:00 28.0721 04.20.2014-12:00:00 28.0671 04.20.2014-13:00:00 28.0520 04.20.2014-14:00:00 28.0520 04.20.2014-15:00:00 28.0370 04.20.2014-16:00:00 28.0169 04.20.2014-17:00:00 28.0018 04.20.2014-18:00:00 27.9968 04.20.2014-19:00:00 27.9817 04.20.2014-20:00:00 27.9667 04.20.2014-21:00:00 27.9667 04.20.2014-22:00:00 27.9566 04.20.2014-23:00:00 27.9516 04.21.2014-00:00:00 27.9415 04.21.2014-01:00:00 27.9265 04.21.2014-02:00:00 27.9164 04.21.2014-03:00:00 27.9114 04.21.2014-04:00:00 27.8913 04.21.2014-05:00:00 27.8863 04.21.2014-06:00:00 27.8763 04.21.2014-07:00:00 27.8712 04.21.2014-08:00:00 27.8612 04.21.2014-09:00:00 27.8411 04.21.2014-10:00:00 27.8361 04.21.2014-11:00:00 27.8210 04.21.2014-12:00:00 27.7909 04.21.2014-13:00:00 27.7808 04.21.2014-14:00:00 27.7658 04.21.2014-15:00:00 27.7507 04.21.2014-16:00:00 27.7256 04.21.2014-17:00:00 27.7256 04.21.2014-18:00:00 27.7156 04.21.2014-19:00:00 27.6804 04.21.2014-20:00:00 27.6754 04.21.2014-21:00:00 27.6503 04.21.2014-22:00:00 27.6252 04.21.2014-23:00:00 27.6101 04.22.2014-00:00:00 27.6001 04.22.2014-01:00:00 27.5699 04.22.2014-02:00:00 27.5699 04.22.2014-03:00:00 27.6252 04.22.2014-04:00:00 27.7055 04.22.2014-05:00:00 27.7357 04.22.2014-06:00:00 27.7608 04.22.2014-07:00:00 27.7758 04.22.2014-08:00:00 27.7909 04.22.2014-09:00:00 27.7758 04.22.2014-10:00:00 27.7758 04.22.2014-11:00:00 27.7658 04.22.2014-12:00:00 27.7507 04.22.2014-13:00:00 27.7357 04.22.2014-14:00:00 27.7306 04.22.2014-15:00:00 27.7156 04.22.2014-16:00:00 27.7005 04.22.2014-17:00:00 27.7005 04.22.2014-18:00:00 27.6955 04.22.2014-19:00:00 27.6854 04.22.2014-20:00:00 27.6653 04.22.2014-21:00:00 27.6553 04.22.2014-22:00:00 27.6854 04.22.2014-23:00:00 27.7608 04.23.2014-00:00:00 27.7909 04.23.2014-01:00:00 27.8110 04.23.2014-02:00:00 27.8612 04.23.2014-03:00:00 27.8662 04.23.2014-04:00:00 27.8763 04.23.2014-05:00:00 27.8863 04.23.2014-06:00:00 27.8813 04.23.2014-07:00:00 27.8863 04.23.2014-08:00:00 27.9215 04.23.2014-09:00:00 27.9767 04.23.2014-10:00:00 27.9918 04.23.2014-11:00:00 28.0068 04.23.2014-12:00:00 28.0119 04.23.2014-13:00:00 27.9867 04.23.2014-14:00:00 27.9918 04.23.2014-15:00:00 27.9667 04.23.2014-16:00:00 27.9415 04.23.2014-17:00:00 27.9365 04.23.2014-18:00:00 27.9315 04.23.2014-19:00:00 27.9365 04.23.2014-20:00:00 27.9767 04.23.2014-21:00:00 28.0119 04.23.2014-22:00:00 28.0370 04.23.2014-23:00:00 28.0570 04.24.2014-00:00:00 28.1223 04.24.2014-01:00:00 28.2579 04.24.2014-02:00:00 28.4186 04.24.2014-03:00:00 28.4638 04.24.2014-04:00:00 28.5191 04.24.2014-05:00:00 28.5391 04.24.2014-06:00:00 28.5894 04.24.2014-07:00:00 28.6044 04.24.2014-08:00:00 28.5944 04.24.2014-09:00:00 28.5793 04.24.2014-10:00:00 28.5743 04.24.2014-11:00:00 28.5643 04.24.2014-12:00:00 28.5643 04.24.2014-13:00:00 28.6295 04.24.2014-14:00:00 28.6998 04.24.2014-15:00:00 28.7501 04.24.2014-16:00:00 28.8204 04.24.2014-17:00:00 28.8806 04.24.2014-18:00:00 29.0062 04.24.2014-19:00:00 29.1518 04.24.2014-20:00:00 29.3175 04.24.2014-21:00:00 29.3075 04.24.2014-22:00:00 29.3025 04.24.2014-23:00:00 29.2623 04.25.2014-00:00:00 29.2522 04.25.2014-01:00:00 29.2422 04.25.2014-02:00:00 29.2121 04.25.2014-03:00:00 29.1819 04.25.2014-04:00:00 29.1669 04.25.2014-05:00:00 29.1619 04.25.2014-06:00:00 29.1518 04.25.2014-07:00:00 29.1367 04.25.2014-08:00:00 29.1217 04.25.2014-09:00:00 29.0966 04.25.2014-10:00:00 29.0815 04.25.2014-11:00:00 29.0614 04.25.2014-12:00:00 29.0464 04.25.2014-13:00:00 29.0313 04.25.2014-14:00:00 29.0162 04.25.2014-15:00:00 28.9961 04.25.2014-16:00:00 28.9660 04.25.2014-17:00:00 28.9409 04.25.2014-18:00:00 28.9258 04.25.2014-19:00:00 28.9057 04.25.2014-20:00:00 28.9057 04.25.2014-21:00:00 28.9007 04.25.2014-22:00:00 28.8706 04.25.2014-23:00:00 28.8555 04.26.2014-00:00:00 28.8304 04.26.2014-01:00:00 28.8204 04.26.2014-02:00:00 28.7953 04.26.2014-03:00:00 28.7852 04.26.2014-04:00:00 28.7701 04.26.2014-05:00:00 28.7551 04.26.2014-06:00:00 28.7501 04.26.2014-07:00:00 28.7450 04.26.2014-08:00:00 28.7199 04.26.2014-09:00:00 28.7049 04.26.2014-10:00:00 28.6848 04.26.2014-11:00:00 28.6798 04.26.2014-12:00:00 28.6747 04.26.2014-13:00:00 28.6647 04.26.2014-14:00:00 28.6446 04.26.2014-15:00:00 28.6145 04.26.2014-16:00:00 28.5843 04.26.2014-17:00:00 28.5843 04.26.2014-18:00:00 28.5693 04.26.2014-19:00:00 28.6095 04.26.2014-20:00:00 28.5944 04.26.2014-21:00:00 28.6145 04.26.2014-22:00:00 28.6446 04.26.2014-23:00:00 28.6798 04.27.2014-00:00:00 28.7852 04.27.2014-01:00:00 28.7902 04.27.2014-02:00:00 28.7902 04.27.2014-03:00:00 28.7802 04.27.2014-04:00:00 28.7501 04.27.2014-05:00:00 28.7601 04.27.2014-06:00:00 28.7651 04.27.2014-07:00:00 28.7450 04.27.2014-08:00:00 28.7199 04.27.2014-09:00:00 28.7300 04.27.2014-10:00:00 28.7350 04.27.2014-11:00:00 28.7300 04.27.2014-12:00:00 28.8605 04.27.2014-13:00:00 29.0313 04.27.2014-14:00:00 29.3175 04.27.2014-15:00:00 29.3376 04.27.2014-16:00:00 29.3426 04.27.2014-17:00:00 29.3426 04.27.2014-18:00:00 29.3226 04.27.2014-19:00:00 29.3025 04.27.2014-20:00:00 29.2774 04.27.2014-21:00:00 29.2522 04.27.2014-22:00:00 29.2372 04.27.2014-23:00:00 29.2271 04.28.2014-00:00:00 29.2171 04.28.2014-01:00:00 29.2071 04.28.2014-02:00:00 29.1920 04.28.2014-03:00:00 29.1769 04.28.2014-04:00:00 29.1518 04.28.2014-05:00:00 29.1267 04.28.2014-06:00:00 29.1016 04.28.2014-07:00:00 29.0664 04.28.2014-08:00:00 29.0614 04.28.2014-09:00:00 29.0413 04.28.2014-10:00:00 28.9911 04.28.2014-11:00:00 28.9861 04.28.2014-12:00:00 28.9610 04.28.2014-13:00:00 28.9459 04.28.2014-14:00:00 28.9208 04.28.2014-15:00:00 28.9208 04.28.2014-16:00:00 28.9108 04.28.2014-17:00:00 28.8907 04.28.2014-18:00:00 28.8806 04.28.2014-19:00:00 28.8656 04.28.2014-20:00:00 28.8605 04.28.2014-21:00:00 28.8405 04.28.2014-22:00:00 28.8254 04.28.2014-23:00:00 28.8153 04.29.2014-00:00:00 28.7953 04.29.2014-01:00:00 28.7701 04.29.2014-02:00:00 28.7400 04.29.2014-03:00:00 28.6998 04.29.2014-04:00:00 28.6848 04.29.2014-05:00:00 28.6848 04.29.2014-06:00:00 28.6546 04.29.2014-07:00:00 28.6446 04.29.2014-08:00:00 28.6145 04.29.2014-09:00:00 28.5894 04.29.2014-10:00:00 28.5592 04.29.2014-11:00:00 28.5542 04.29.2014-12:00:00 28.5391 04.29.2014-13:00:00 28.5090 04.29.2014-14:00:00 28.4588 04.29.2014-15:00:00 28.4186 04.29.2014-16:00:00 28.3985 04.29.2014-17:00:00 28.3935 04.29.2014-18:00:00 28.3584 04.29.2014-19:00:00 28.3383 04.29.2014-20:00:00 28.3232 04.29.2014-21:00:00 28.2931 04.29.2014-22:00:00 28.2780 04.29.2014-23:00:00 28.2730 04.30.2014-00:00:00 28.2579 04.30.2014-01:00:00 28.2378 04.30.2014-02:00:00 28.2278 04.30.2014-03:00:00 28.2278 04.30.2014-04:00:00 28.2228 04.30.2014-05:00:00 28.1977 04.30.2014-06:00:00 28.1776 04.30.2014-07:00:00 28.1625 04.30.2014-08:00:00 28.1374 04.30.2014-09:00:00 28.1223 04.30.2014-10:00:00 28.1123 04.30.2014-11:00:00 28.0922 04.30.2014-12:00:00 28.0922 04.30.2014-13:00:00 28.0872 04.30.2014-14:00:00 28.0671 04.30.2014-15:00:00 28.0319 04.30.2014-16:00:00 28.0269 04.30.2014-17:00:00 28.0068 04.30.2014-18:00:00 28.0068 04.30.2014-19:00:00 28.0068 04.30.2014-20:00:00 27.9767 04.30.2014-21:00:00 27.9717 04.30.2014-22:00:00 27.9667 04.30.2014-23:00:00 27.9616 05.01.2014-00:00:00 27.9516 05.01.2014-01:00:00 27.9315 05.01.2014-02:00:00 27.9215 05.01.2014-03:00:00 27.9064 05.01.2014-04:00:00 27.8763 05.01.2014-05:00:00 27.8260 05.01.2014-06:00:00 27.8210 05.01.2014-07:00:00 27.7909 05.01.2014-08:00:00 27.7457 05.01.2014-09:00:00 27.7306 05.01.2014-10:00:00 27.6854 05.01.2014-11:00:00 27.6754 05.01.2014-12:00:00 27.6453 05.01.2014-13:00:00 27.6302 05.01.2014-14:00:00 27.6051 05.01.2014-15:00:00 27.5900 05.01.2014-16:00:00 27.5599 05.01.2014-17:00:00 27.5549 05.01.2014-18:00:00 27.5398 05.01.2014-19:00:00 27.5348 05.01.2014-20:00:00 27.5147 05.01.2014-21:00:00 27.4846 05.01.2014-22:00:00 27.4745 05.01.2014-23:00:00 27.4645 05.02.2014-00:00:00 27.4343 05.02.2014-01:00:00 27.3891 05.02.2014-02:00:00 27.3691 05.02.2014-03:00:00 27.3490 05.02.2014-04:00:00 27.3389 05.02.2014-05:00:00 27.3239 05.02.2014-06:00:00 27.3138 05.02.2014-07:00:00 27.2987 05.02.2014-08:00:00 27.2787 05.02.2014-09:00:00 27.2536 05.02.2014-10:00:00 27.2335 05.02.2014-11:00:00 27.2184 05.02.2014-12:00:00 27.2134 05.02.2014-13:00:00 27.2033 05.02.2014-14:00:00 27.1883 05.02.2014-15:00:00 27.1531 05.02.2014-16:00:00 27.1180 05.02.2014-17:00:00 27.0979 05.02.2014-18:00:00 27.0778 05.02.2014-19:00:00 27.0577 05.02.2014-20:00:00 27.0527 05.02.2014-21:00:00 27.0326 05.02.2014-22:00:00 27.0376 05.02.2014-23:00:00 27.0075 05.03.2014-00:00:00 26.9723 05.03.2014-01:00:00 26.9573 05.03.2014-02:00:00 26.9522 05.03.2014-03:00:00 26.9472 05.03.2014-04:00:00 26.9221 05.03.2014-05:00:00 26.8920 05.03.2014-06:00:00 26.8769 05.03.2014-07:00:00 26.8669 05.03.2014-08:00:00 26.8418 05.03.2014-09:00:00 26.8167 05.03.2014-10:00:00 26.7966 05.03.2014-11:00:00 26.7765 05.03.2014-12:00:00 26.7564 05.03.2014-13:00:00 26.7463 05.03.2014-14:00:00 26.7112 05.03.2014-15:00:00 26.6911 05.03.2014-16:00:00 26.7715 05.03.2014-17:00:00 26.8267 05.03.2014-18:00:00 26.8468 05.03.2014-19:00:00 26.8769 05.03.2014-20:00:00 26.9171 05.03.2014-21:00:00 26.9924 05.03.2014-22:00:00 27.0878 05.03.2014-23:00:00 27.2385 05.04.2014-00:00:00 27.3138 05.04.2014-01:00:00 27.4394 05.04.2014-02:00:00 27.6101 05.04.2014-03:00:00 27.6503 05.04.2014-04:00:00 27.7357 05.04.2014-05:00:00 27.7808 05.04.2014-06:00:00 27.8411 05.04.2014-07:00:00 27.9014 05.04.2014-08:00:00 27.9415 05.04.2014-09:00:00 27.9516 05.04.2014-10:00:00 27.9466 05.04.2014-11:00:00 27.9415 05.04.2014-12:00:00 27.9817 05.04.2014-13:00:00 28.0269 05.04.2014-14:00:00 28.1073 05.04.2014-15:00:00 28.1274 05.04.2014-16:00:00 28.1675 05.04.2014-17:00:00 28.2077 05.04.2014-18:00:00 28.2680 05.04.2014-19:00:00 28.3031 05.04.2014-20:00:00 28.3081 05.04.2014-21:00:00 28.3031 05.04.2014-22:00:00 28.2981 05.04.2014-23:00:00 28.2981 05.05.2014-00:00:00 28.2881 05.05.2014-01:00:00 28.2780 05.05.2014-02:00:00 28.2629 05.05.2014-03:00:00 28.2479 05.05.2014-04:00:00 28.2479 05.05.2014-05:00:00 28.2629 05.05.2014-06:00:00 28.2981 05.05.2014-07:00:00 28.3182 05.05.2014-08:00:00 28.3835 05.05.2014-09:00:00 28.4939 05.05.2014-10:00:00 28.5040 05.05.2014-11:00:00 28.5140 05.05.2014-12:00:00 28.5090 05.05.2014-13:00:00 28.4939 05.05.2014-14:00:00 28.4990 05.05.2014-15:00:00 28.4939 05.05.2014-16:00:00 28.4839 05.05.2014-17:00:00 28.4688 05.05.2014-18:00:00 28.4488 05.05.2014-19:00:00 28.4337 05.05.2014-20:00:00 28.4136 05.05.2014-21:00:00 28.4136 05.05.2014-22:00:00 28.4036 05.05.2014-23:00:00 28.4036 05.06.2014-00:00:00 28.3935 05.06.2014-01:00:00 28.3885 05.06.2014-02:00:00 28.3684 05.06.2014-03:00:00 28.3584 05.06.2014-04:00:00 28.3483 05.06.2014-05:00:00 28.3433 05.06.2014-06:00:00 28.3383 05.06.2014-07:00:00 28.3232 05.06.2014-08:00:00 28.3081 05.06.2014-09:00:00 28.2881 05.06.2014-10:00:00 28.2730 05.06.2014-11:00:00 28.2730 05.06.2014-12:00:00 28.2680 05.06.2014-13:00:00 28.2479 05.06.2014-14:00:00 28.1977 05.06.2014-15:00:00 28.1876 05.06.2014-16:00:00 28.1625 05.06.2014-17:00:00 28.1525 05.06.2014-18:00:00 28.1374 05.06.2014-19:00:00 28.1073 05.06.2014-20:00:00 28.0922 05.06.2014-21:00:00 28.0771 05.06.2014-22:00:00 28.0671 05.06.2014-23:00:00 28.0520 05.07.2014-00:00:00 28.0370 05.07.2014-01:00:00 28.0319 05.07.2014-02:00:00 28.0219 05.07.2014-03:00:00 27.9968 05.07.2014-04:00:00 27.9918 05.07.2014-05:00:00 27.9918 05.07.2014-06:00:00 27.9717 05.07.2014-07:00:00 27.9667 05.07.2014-08:00:00 27.9516 05.07.2014-09:00:00 27.9265 05.07.2014-10:00:00 27.9215 05.07.2014-11:00:00 27.8963 05.07.2014-12:00:00 27.8863 05.07.2014-13:00:00 27.8763 05.07.2014-14:00:00 27.8562 05.07.2014-15:00:00 27.8461 05.07.2014-16:00:00 27.8110 05.07.2014-17:00:00 27.7859 05.07.2014-18:00:00 27.7557 05.07.2014-19:00:00 27.7507 05.07.2014-20:00:00 27.7357 05.07.2014-21:00:00 27.7306 05.07.2014-22:00:00 27.7005 05.07.2014-23:00:00 27.6854 05.08.2014-00:00:00 27.6603 05.08.2014-01:00:00 27.6453 05.08.2014-02:00:00 27.6352 05.08.2014-03:00:00 27.6051 05.08.2014-04:00:00 27.5900 05.08.2014-05:00:00 27.5850 05.08.2014-06:00:00 27.5599 05.08.2014-07:00:00 27.5247 05.08.2014-08:00:00 27.4946 05.08.2014-09:00:00 27.4795 05.08.2014-10:00:00 27.4695 05.08.2014-11:00:00 27.4444 05.08.2014-12:00:00 27.4394 05.08.2014-13:00:00 27.4343 05.08.2014-14:00:00 27.4193 05.08.2014-15:00:00 27.4394 05.08.2014-16:00:00 27.4293 05.08.2014-17:00:00 27.4846 05.08.2014-18:00:00 27.5247 05.08.2014-19:00:00 27.6001 05.08.2014-20:00:00 27.7005 05.08.2014-21:00:00 27.7658 05.08.2014-22:00:00 27.9064 05.08.2014-23:00:00 27.9817 05.09.2014-00:00:00 28.0671 05.09.2014-01:00:00 28.1726 05.09.2014-02:00:00 28.2730 05.09.2014-03:00:00 28.3182 05.09.2014-04:00:00 28.3333 05.09.2014-05:00:00 28.3483 05.09.2014-06:00:00 28.3584 05.09.2014-07:00:00 28.3533 05.09.2014-08:00:00 28.3533 05.09.2014-09:00:00 28.3383 05.09.2014-10:00:00 28.3483 05.09.2014-11:00:00 28.3533 05.09.2014-12:00:00 28.3533 05.09.2014-13:00:00 28.4287 05.09.2014-14:00:00 28.4739 05.09.2014-15:00:00 28.5592 05.09.2014-16:00:00 28.5843 05.09.2014-17:00:00 28.6496 05.09.2014-18:00:00 28.6747 05.09.2014-19:00:00 28.6697 05.09.2014-20:00:00 28.6747 05.09.2014-21:00:00 28.6647 05.09.2014-22:00:00 28.6496 05.09.2014-23:00:00 28.6195 05.10.2014-00:00:00 28.6145 05.10.2014-01:00:00 28.5944 05.10.2014-02:00:00 28.5793 05.10.2014-03:00:00 28.5643 05.10.2014-04:00:00 28.5592 05.10.2014-05:00:00 28.5492 05.10.2014-06:00:00 28.5492 05.10.2014-07:00:00 28.5341 05.10.2014-08:00:00 28.5090 05.10.2014-09:00:00 28.4939 05.10.2014-10:00:00 28.4638 05.10.2014-11:00:00 28.4538 05.10.2014-12:00:00 28.4488 05.10.2014-13:00:00 28.4437 05.10.2014-14:00:00 28.4337 05.10.2014-15:00:00 28.4186 05.10.2014-16:00:00 28.3935 05.10.2014-17:00:00 28.3885 05.10.2014-18:00:00 28.3784 05.10.2014-19:00:00 28.3734 05.10.2014-20:00:00 28.3734 05.10.2014-21:00:00 28.3584 05.10.2014-22:00:00 28.3433 05.10.2014-23:00:00 28.3333 05.11.2014-00:00:00 28.3081 05.11.2014-01:00:00 28.2931 05.11.2014-02:00:00 28.2680 05.11.2014-03:00:00 28.2579 05.11.2014-04:00:00 28.2429 05.11.2014-05:00:00 28.2328 05.11.2014-06:00:00 28.2127 05.11.2014-07:00:00 28.2077 05.11.2014-08:00:00 28.1926 05.11.2014-09:00:00 28.1675 05.11.2014-10:00:00 28.1575 05.11.2014-11:00:00 28.1424 05.11.2014-12:00:00 28.1324 05.11.2014-13:00:00 28.1223 05.11.2014-14:00:00 28.1173 05.11.2014-15:00:00 28.1123 05.11.2014-16:00:00 28.0922 05.11.2014-17:00:00 28.0771 05.11.2014-18:00:00 28.0671 05.11.2014-19:00:00 28.0621 05.11.2014-20:00:00 28.0520 05.11.2014-21:00:00 28.0269 05.11.2014-22:00:00 28.0068 05.11.2014-23:00:00 27.9817 05.12.2014-00:00:00 27.9667 05.12.2014-01:00:00 27.9516 05.12.2014-02:00:00 27.9315 05.12.2014-03:00:00 27.8913 05.12.2014-04:00:00 27.8512 05.12.2014-05:00:00 27.8361 05.12.2014-06:00:00 27.8110 05.12.2014-07:00:00 27.7909 05.12.2014-08:00:00 27.7859 05.12.2014-09:00:00 27.7808 05.12.2014-10:00:00 27.7457 05.12.2014-11:00:00 27.7407 05.12.2014-12:00:00 27.7256 05.12.2014-13:00:00 27.7005 05.12.2014-14:00:00 27.6754 05.12.2014-15:00:00 27.6453 05.12.2014-16:00:00 27.6252 05.12.2014-17:00:00 27.6001 05.12.2014-18:00:00 27.5549 05.12.2014-19:00:00 27.5398 05.12.2014-20:00:00 27.5348 05.12.2014-21:00:00 27.5046 05.12.2014-22:00:00 27.4896 05.12.2014-23:00:00 27.4695 05.13.2014-00:00:00 27.4645 05.13.2014-01:00:00 27.4343 05.13.2014-02:00:00 27.4092 05.13.2014-03:00:00 27.3942 05.13.2014-04:00:00 27.3891 05.13.2014-05:00:00 27.3540 05.13.2014-06:00:00 27.3389 05.13.2014-07:00:00 27.3088 05.13.2014-08:00:00 27.2686 05.13.2014-09:00:00 27.2385 05.13.2014-10:00:00 27.1983 05.13.2014-11:00:00 27.1782 05.13.2014-12:00:00 27.1381 05.13.2014-13:00:00 27.1079 05.13.2014-14:00:00 27.0929 05.13.2014-15:00:00 27.0728 05.13.2014-16:00:00 27.0527 05.13.2014-17:00:00 27.0225 05.13.2014-18:00:00 26.9974 05.13.2014-19:00:00 26.9723 05.13.2014-20:00:00 26.9372 05.13.2014-21:00:00 26.8920 05.13.2014-22:00:00 26.8719 05.13.2014-23:00:00 26.8568 05.14.2014-00:00:00 26.8267 05.14.2014-01:00:00 26.8217 05.14.2014-02:00:00 26.8066 05.14.2014-03:00:00 26.7915 05.14.2014-04:00:00 26.7865 05.14.2014-05:00:00 26.7514 05.14.2014-06:00:00 26.7263 05.14.2014-07:00:00 26.7011 05.14.2014-08:00:00 26.7011 05.14.2014-09:00:00 26.6760 05.14.2014-10:00:00 26.6509 05.14.2014-11:00:00 26.6308 05.14.2014-12:00:00 26.5806 05.14.2014-13:00:00 26.5555 05.14.2014-14:00:00 26.5304 05.14.2014-15:00:00 26.5053 05.14.2014-16:00:00 26.4852 05.14.2014-17:00:00 26.4501 05.14.2014-18:00:00 26.4300 05.14.2014-19:00:00 26.4049 05.14.2014-20:00:00 26.3798 05.14.2014-21:00:00 26.3546 05.14.2014-22:00:00 26.3446 05.14.2014-23:00:00 26.3245 05.15.2014-00:00:00 26.2994 05.15.2014-01:00:00 26.2693 05.15.2014-02:00:00 26.2492 05.15.2014-03:00:00 26.2341 05.15.2014-04:00:00 26.2191 05.15.2014-05:00:00 26.2090 05.15.2014-06:00:00 26.1739 05.15.2014-07:00:00 26.1186 05.15.2014-08:00:00 26.0784 05.15.2014-09:00:00 26.0584 05.15.2014-10:00:00 26.0383 05.15.2014-11:00:00 26.0282 05.15.2014-12:00:00 26.0182 05.15.2014-13:00:00 25.9730 05.15.2014-14:00:00 25.9328 05.15.2014-15:00:00 25.9177 05.15.2014-16:00:00 25.8977 05.15.2014-17:00:00 25.8424 05.15.2014-18:00:00 25.8223 05.15.2014-19:00:00 25.7621 05.15.2014-20:00:00 25.7370 05.15.2014-21:00:00 25.7068 05.15.2014-22:00:00 25.6817 05.15.2014-23:00:00 25.6516 05.16.2014-00:00:00 25.6164 05.16.2014-01:00:00 25.5963 05.16.2014-02:00:00 25.5511 05.16.2014-03:00:00 25.5461 05.16.2014-04:00:00 25.5160 05.16.2014-05:00:00 25.4959 05.16.2014-06:00:00 25.4758 05.16.2014-07:00:00 25.4658 05.16.2014-08:00:00 25.4407 05.16.2014-09:00:00 25.4055 05.16.2014-10:00:00 25.3653 05.16.2014-11:00:00 25.3453 05.16.2014-12:00:00 25.3252 05.16.2014-13:00:00 25.3101 05.16.2014-14:00:00 25.2749 05.16.2014-15:00:00 25.2448 05.16.2014-16:00:00 25.2297 05.16.2014-17:00:00 25.1996 05.16.2014-18:00:00 25.1745 05.16.2014-19:00:00 25.1444 05.16.2014-20:00:00 25.1243 05.16.2014-21:00:00 25.1142 05.16.2014-22:00:00 25.1042 05.16.2014-23:00:00 25.0942 05.17.2014-00:00:00 25.0690 05.17.2014-01:00:00 25.0590 05.17.2014-02:00:00 25.0339 05.17.2014-03:00:00 25.0188 05.17.2014-04:00:00 24.9987 05.17.2014-05:00:00 24.9887 05.17.2014-06:00:00 24.9787 05.17.2014-07:00:00 24.9535 05.17.2014-08:00:00 24.9234 05.17.2014-09:00:00 24.8983 05.17.2014-10:00:00 24.8682 05.17.2014-11:00:00 24.8431 05.17.2014-12:00:00 24.8280 05.17.2014-13:00:00 24.7878 05.17.2014-14:00:00 24.7728 05.17.2014-15:00:00 24.7477 05.17.2014-16:00:00 24.7426 05.17.2014-17:00:00 24.7125 05.17.2014-18:00:00 24.7075 05.17.2014-19:00:00 24.7025 05.17.2014-20:00:00 24.6874 05.17.2014-21:00:00 24.6824 05.17.2014-22:00:00 24.6472 05.17.2014-23:00:00 24.6271 05.18.2014-00:00:00 24.6221 05.18.2014-01:00:00 24.6020 05.18.2014-02:00:00 24.5719 05.18.2014-03:00:00 24.5669 05.18.2014-04:00:00 24.5568 05.18.2014-05:00:00 24.5418 05.18.2014-06:00:00 24.5217 05.18.2014-07:00:00 24.4815 05.18.2014-08:00:00 24.4765 05.18.2014-09:00:00 24.4765 05.18.2014-10:00:00 24.4715 05.18.2014-11:00:00 24.4715 05.18.2014-12:00:00 24.4664 05.18.2014-13:00:00 24.4715 05.18.2014-14:00:00 24.5116 05.18.2014-15:00:00 24.5116 05.18.2014-16:00:00 24.5367 05.18.2014-17:00:00 24.7677 05.18.2014-18:00:00 24.8682 05.18.2014-19:00:00 25.0239 05.18.2014-20:00:00 25.0741 05.18.2014-21:00:00 25.1042 05.18.2014-22:00:00 25.1042 05.18.2014-23:00:00 25.1042 05.19.2014-00:00:00 25.1193 05.19.2014-01:00:00 25.1193 05.19.2014-02:00:00 25.0992 05.19.2014-03:00:00 25.1042 05.19.2014-04:00:00 25.1092 05.19.2014-05:00:00 25.1193 05.19.2014-06:00:00 25.1042 05.19.2014-07:00:00 25.0942 05.19.2014-08:00:00 25.0741 05.19.2014-09:00:00 25.0741 05.19.2014-10:00:00 25.0690 05.19.2014-11:00:00 25.0490 05.19.2014-12:00:00 25.0138 05.19.2014-13:00:00 24.9937 05.19.2014-14:00:00 24.9937 05.19.2014-15:00:00 24.9987 05.19.2014-16:00:00 24.9937 05.19.2014-17:00:00 24.9887 05.19.2014-18:00:00 24.9686 05.19.2014-19:00:00 24.9636 05.19.2014-20:00:00 24.9535 05.19.2014-21:00:00 24.9435 05.19.2014-22:00:00 24.9284 05.19.2014-23:00:00 24.9184 05.20.2014-00:00:00 24.9084 05.20.2014-01:00:00 24.9033 05.20.2014-02:00:00 24.8933 05.20.2014-03:00:00 24.8782 05.20.2014-04:00:00 24.8732 05.20.2014-05:00:00 24.8632 05.20.2014-06:00:00 24.8531 05.20.2014-07:00:00 24.8431 05.20.2014-08:00:00 24.8129 05.20.2014-09:00:00 24.7928 05.20.2014-10:00:00 24.7728 05.20.2014-11:00:00 24.7627 05.20.2014-12:00:00 24.7477 05.20.2014-13:00:00 24.7225 05.20.2014-14:00:00 24.6974 05.20.2014-15:00:00 24.6773 05.20.2014-16:00:00 24.6673 05.20.2014-17:00:00 24.6522 05.20.2014-18:00:00 24.6422 05.20.2014-19:00:00 24.6121 05.20.2014-20:00:00 24.6171 05.20.2014-21:00:00 24.5870 05.20.2014-22:00:00 24.5669 05.20.2014-23:00:00 24.5468 05.21.2014-00:00:00 24.5267 05.21.2014-01:00:00 24.5166 05.21.2014-02:00:00 24.4966 05.21.2014-03:00:00 24.4915 05.21.2014-04:00:00 24.4815 05.21.2014-05:00:00 24.4564 05.21.2014-06:00:00 24.4463 05.21.2014-07:00:00 24.4413 05.21.2014-08:00:00 24.4112 05.21.2014-09:00:00 24.3861 05.21.2014-10:00:00 24.3660 05.21.2014-11:00:00 24.3258 05.21.2014-12:00:00 24.3007 05.21.2014-13:00:00 24.2706 05.21.2014-14:00:00 24.2455 05.21.2014-15:00:00 24.2304 05.21.2014-16:00:00 24.1952 05.21.2014-17:00:00 24.1651 05.21.2014-18:00:00 24.1551 05.21.2014-19:00:00 24.1450 05.21.2014-20:00:00 24.1249 05.21.2014-21:00:00 24.1149 05.21.2014-22:00:00 24.0998 05.21.2014-23:00:00 24.0848 05.22.2014-00:00:00 24.0697 05.22.2014-01:00:00 24.0597 05.22.2014-02:00:00 24.0446 05.22.2014-03:00:00 24.0195 05.22.2014-04:00:00 24.0044 05.22.2014-05:00:00 23.9994 05.22.2014-06:00:00 23.9793 05.22.2014-07:00:00 23.9542 05.22.2014-08:00:00 23.9291 05.22.2014-09:00:00 23.8889 05.22.2014-10:00:00 23.8588 05.22.2014-11:00:00 23.8287 05.22.2014-12:00:00 23.8136 05.22.2014-13:00:00 23.7734 05.22.2014-14:00:00 23.7533 05.22.2014-15:00:00 23.7182 05.22.2014-16:00:00 23.6931 05.22.2014-17:00:00 23.6579 05.22.2014-18:00:00 23.6479 05.22.2014-19:00:00 23.6378 05.22.2014-20:00:00 23.6027 05.22.2014-21:00:00 23.5826 05.22.2014-22:00:00 23.5776 05.22.2014-23:00:00 23.5625 05.23.2014-00:00:00 23.5474 05.23.2014-01:00:00 23.5374 05.23.2014-02:00:00 23.5123 05.23.2014-03:00:00 23.4922 05.23.2014-04:00:00 23.4721 05.23.2014-05:00:00 23.4570 05.23.2014-06:00:00 23.4470 05.23.2014-07:00:00 23.4169 05.23.2014-08:00:00 23.3918 05.23.2014-09:00:00 23.3817 05.23.2014-10:00:00 23.3717 05.23.2014-11:00:00 23.3666 05.23.2014-12:00:00 23.3867 05.23.2014-13:00:00 23.3867 05.23.2014-14:00:00 23.3968 05.23.2014-15:00:00 23.3867 05.23.2014-16:00:00 23.3666 05.23.2014-17:00:00 23.3566 05.23.2014-18:00:00 23.3315 05.23.2014-19:00:00 23.3265 05.23.2014-20:00:00 23.3064 05.23.2014-21:00:00 23.2913 05.23.2014-22:00:00 23.2763 05.23.2014-23:00:00 23.2612 05.24.2014-00:00:00 23.2562 05.24.2014-01:00:00 23.2712 05.24.2014-02:00:00 23.2763 05.24.2014-03:00:00 23.3014 05.24.2014-04:00:00 23.3014 05.24.2014-05:00:00 23.2963 05.24.2014-06:00:00 23.2763 05.24.2014-07:00:00 23.2712 05.24.2014-08:00:00 23.2662 05.24.2014-09:00:00 23.2461 05.24.2014-10:00:00 23.2260 05.24.2014-11:00:00 23.2009 05.24.2014-12:00:00 23.1959 05.24.2014-13:00:00 23.1909 05.24.2014-14:00:00 23.1808 05.24.2014-15:00:00 23.1708 05.24.2014-16:00:00 23.1407 05.24.2014-17:00:00 23.1306 05.24.2014-18:00:00 23.1005 05.24.2014-19:00:00 23.0854 05.24.2014-20:00:00 23.0653 05.24.2014-21:00:00 23.0553 05.24.2014-22:00:00 23.0352 05.24.2014-23:00:00 23.0151 05.25.2014-00:00:00 22.9950 05.25.2014-01:00:00 22.9850 05.25.2014-02:00:00 22.9649 05.25.2014-03:00:00 22.9448 05.25.2014-04:00:00 22.9297 05.25.2014-05:00:00 22.8946 05.25.2014-06:00:00 22.8745 05.25.2014-07:00:00 22.8594 05.25.2014-08:00:00 22.8544 05.25.2014-09:00:00 22.8394 05.25.2014-10:00:00 22.7942 05.25.2014-11:00:00 22.7439 05.25.2014-12:00:00 22.7238 05.25.2014-13:00:00 22.6987 05.25.2014-14:00:00 22.6636 05.25.2014-15:00:00 22.6535 05.25.2014-16:00:00 22.6485 05.25.2014-17:00:00 22.6435 05.25.2014-18:00:00 22.6385 05.25.2014-19:00:00 22.6385 05.25.2014-20:00:00 22.6385 05.25.2014-21:00:00 22.6184 05.25.2014-22:00:00 22.6033 05.25.2014-23:00:00 22.6234 05.26.2014-00:00:00 22.6636 05.26.2014-01:00:00 22.8343 05.26.2014-02:00:00 23.0302 05.26.2014-03:00:00 23.1256 05.26.2014-04:00:00 23.1607 05.26.2014-05:00:00 23.1557 05.26.2014-06:00:00 23.1557 05.26.2014-07:00:00 23.1557 05.26.2014-08:00:00 23.1557 05.26.2014-09:00:00 23.1557 05.26.2014-10:00:00 23.1457 05.26.2014-11:00:00 23.1407 05.26.2014-12:00:00 23.1306 05.26.2014-13:00:00 23.1356 05.26.2014-14:00:00 23.1356 05.26.2014-15:00:00 23.1256 05.26.2014-16:00:00 23.1206 05.26.2014-17:00:00 23.1156 05.26.2014-18:00:00 23.1055 05.26.2014-19:00:00 23.1055 05.26.2014-20:00:00 23.0955 05.26.2014-21:00:00 23.0955 05.26.2014-22:00:00 23.1105 05.26.2014-23:00:00 23.1055 05.27.2014-00:00:00 23.1005 05.27.2014-01:00:00 23.0904 05.27.2014-02:00:00 23.0704 05.27.2014-03:00:00 23.0553 05.27.2014-04:00:00 23.0452 05.27.2014-05:00:00 23.0402 05.27.2014-06:00:00 23.0352 05.27.2014-07:00:00 23.0352 05.27.2014-08:00:00 23.0101 05.27.2014-09:00:00 22.9950 05.27.2014-10:00:00 22.9850 05.27.2014-11:00:00 22.9549 05.27.2014-12:00:00 22.9197 05.27.2014-13:00:00 22.8896 05.27.2014-14:00:00 22.8544 05.27.2014-15:00:00 22.8494 05.27.2014-16:00:00 22.8343 05.27.2014-17:00:00 22.8142 05.27.2014-18:00:00 22.8092 05.27.2014-19:00:00 22.8142 05.27.2014-20:00:00 22.7992 05.27.2014-21:00:00 22.7841 05.27.2014-22:00:00 22.7791 05.27.2014-23:00:00 22.7741 05.28.2014-00:00:00 22.7540 05.28.2014-01:00:00 22.7238 05.28.2014-02:00:00 22.6987 05.28.2014-03:00:00 22.6937 05.28.2014-04:00:00 22.6887 05.28.2014-05:00:00 22.6787 05.28.2014-06:00:00 22.6636 05.28.2014-07:00:00 22.6485 05.28.2014-08:00:00 22.6234 05.28.2014-09:00:00 22.6083 05.28.2014-10:00:00 22.5832 05.28.2014-11:00:00 22.5782 05.28.2014-12:00:00 22.5581 05.28.2014-13:00:00 22.5330 05.28.2014-14:00:00 22.6435 05.28.2014-15:00:00 22.6636 05.28.2014-16:00:00 22.6636 05.28.2014-17:00:00 22.6987 05.28.2014-18:00:00 23.1457 05.28.2014-19:00:00 23.7282 05.28.2014-20:00:00 24.2304 05.28.2014-21:00:00 24.4413 05.28.2014-22:00:00 24.4564 05.28.2014-23:00:00 24.4664 05.29.2014-00:00:00 24.4614 05.29.2014-01:00:00 24.4564 05.29.2014-02:00:00 24.4715 05.29.2014-03:00:00 24.4664 05.29.2014-04:00:00 24.4514 05.29.2014-05:00:00 24.4514 05.29.2014-06:00:00 24.4463 05.29.2014-07:00:00 24.4413 05.29.2014-08:00:00 24.4313 05.29.2014-09:00:00 24.4212 05.29.2014-10:00:00 24.4112 05.29.2014-11:00:00 24.4011 05.29.2014-12:00:00 24.3911 05.29.2014-13:00:00 24.3811 05.29.2014-14:00:00 24.3710 05.29.2014-15:00:00 24.3409 05.29.2014-16:00:00 24.3359 05.29.2014-17:00:00 24.3208 05.29.2014-18:00:00 24.3108 05.29.2014-19:00:00 24.2806 05.29.2014-20:00:00 24.2706 05.29.2014-21:00:00 24.2505 05.29.2014-22:00:00 24.2505 05.29.2014-23:00:00 24.2404 05.30.2014-00:00:00 24.2153 05.30.2014-01:00:00 24.2053 05.30.2014-02:00:00 24.1952 05.30.2014-03:00:00 24.1902 05.30.2014-04:00:00 24.1852 05.30.2014-05:00:00 24.1651 05.30.2014-06:00:00 24.1450 05.30.2014-07:00:00 24.1450 05.30.2014-08:00:00 24.1350 05.30.2014-09:00:00 24.1099 05.30.2014-10:00:00 24.0998 05.30.2014-11:00:00 24.0898 05.30.2014-12:00:00 24.0697 05.30.2014-13:00:00 24.0546 05.30.2014-14:00:00 24.0295 05.30.2014-15:00:00 24.0145 05.30.2014-16:00:00 23.9994 05.30.2014-17:00:00 23.9743 05.30.2014-18:00:00 23.9592 05.30.2014-19:00:00 23.9391 05.30.2014-20:00:00 23.9241 05.30.2014-21:00:00 23.9040 05.30.2014-22:00:00 23.8939 05.30.2014-23:00:00 23.8839 05.31.2014-00:00:00 23.8738 05.31.2014-01:00:00 23.8588 05.31.2014-02:00:00 23.8437 05.31.2014-03:00:00 23.8387 05.31.2014-04:00:00 23.8136 05.31.2014-05:00:00 23.7985 05.31.2014-06:00:00 23.7784 05.31.2014-07:00:00 23.7734 05.31.2014-08:00:00 23.7634 05.31.2014-09:00:00 23.7533 05.31.2014-10:00:00 23.7433 05.31.2014-11:00:00 23.7182 05.31.2014-12:00:00 23.6931 05.31.2014-13:00:00 23.6780 05.31.2014-14:00:00 23.6479 05.31.2014-15:00:00 23.6177 05.31.2014-16:00:00 23.6027 05.31.2014-17:00:00 23.5826 05.31.2014-18:00:00 23.5625 05.31.2014-19:00:00 23.5525 05.31.2014-20:00:00 23.5474 05.31.2014-21:00:00 23.5273 05.31.2014-22:00:00 23.4972 05.31.2014-23:00:00 23.4922 06.01.2014-00:00:00 23.4721 06.01.2014-01:00:00 23.4470 06.01.2014-02:00:00 23.4269 06.01.2014-03:00:00 23.4169 06.01.2014-04:00:00 23.4118 06.01.2014-05:00:00 23.3968 06.01.2014-06:00:00 23.3867 06.01.2014-07:00:00 23.3616 06.01.2014-08:00:00 23.3466 06.01.2014-09:00:00 23.3114 06.01.2014-10:00:00 23.2813 06.01.2014-11:00:00 23.2562 06.01.2014-12:00:00 23.2110 06.01.2014-13:00:00 23.1909 06.01.2014-14:00:00 23.1557 06.01.2014-15:00:00 23.1407 06.01.2014-16:00:00 23.0854 06.01.2014-17:00:00 23.0553 06.01.2014-18:00:00 23.0452 06.01.2014-19:00:00 23.0302 06.01.2014-20:00:00 23.0151 06.01.2014-21:00:00 23.0000 06.01.2014-22:00:00 22.9850 06.01.2014-23:00:00 22.9699 06.02.2014-00:00:00 22.9247 06.02.2014-01:00:00 22.9147 06.02.2014-02:00:00 22.9097 06.02.2014-03:00:00 22.8896 06.02.2014-04:00:00 22.8745 06.02.2014-05:00:00 22.8444 06.02.2014-06:00:00 22.8293 06.02.2014-07:00:00 22.7791 06.02.2014-08:00:00 22.7590 06.02.2014-09:00:00 22.7339 06.02.2014-10:00:00 22.7088 06.02.2014-11:00:00 22.6736 06.02.2014-12:00:00 22.6385 06.02.2014-13:00:00 22.6184 06.02.2014-14:00:00 22.5933 06.02.2014-15:00:00 22.5481 06.02.2014-16:00:00 22.5230 06.02.2014-17:00:00 22.4828 06.02.2014-18:00:00 22.4627 06.02.2014-19:00:00 22.4276 06.02.2014-20:00:00 22.4276 06.02.2014-21:00:00 22.4125 06.02.2014-22:00:00 22.3974 06.02.2014-23:00:00 22.3924 06.03.2014-00:00:00 22.3773 06.03.2014-01:00:00 22.3422 06.03.2014-02:00:00 22.3372 06.03.2014-03:00:00 22.3171 06.03.2014-04:00:00 22.3020 06.03.2014-05:00:00 22.2920 06.03.2014-06:00:00 22.2518 06.03.2014-07:00:00 22.2468 06.03.2014-08:00:00 22.2267 06.03.2014-09:00:00 22.2116 06.03.2014-10:00:00 22.1714 06.03.2014-11:00:00 22.1363 06.03.2014-12:00:00 22.1062 06.03.2014-13:00:00 22.0559 06.03.2014-14:00:00 22.0359 06.03.2014-15:00:00 22.0057 06.03.2014-16:00:00 21.9655 06.03.2014-17:00:00 21.9505 06.03.2014-18:00:00 21.9304 06.03.2014-19:00:00 21.9003 06.03.2014-20:00:00 21.8952 06.03.2014-21:00:00 21.8752 06.03.2014-22:00:00 21.8601 06.03.2014-23:00:00 21.8551 06.04.2014-00:00:00 21.8249 06.04.2014-01:00:00 21.8149 06.04.2014-02:00:00 21.8049 06.04.2014-03:00:00 21.8049 06.04.2014-04:00:00 21.7747 06.04.2014-05:00:00 21.7546 06.04.2014-06:00:00 21.7295 06.04.2014-07:00:00 21.7044 06.04.2014-08:00:00 21.6994 06.04.2014-09:00:00 21.6893 06.04.2014-10:00:00 21.6592 06.04.2014-11:00:00 21.6391 06.04.2014-12:00:00 21.6341 06.04.2014-13:00:00 21.5939 06.04.2014-14:00:00 21.5588 06.04.2014-15:00:00 21.5337 06.04.2014-16:00:00 21.5136 06.04.2014-17:00:00 21.4885 06.04.2014-18:00:00 21.4684 06.04.2014-19:00:00 21.4483 06.04.2014-20:00:00 21.4483 06.04.2014-21:00:00 21.4383 06.04.2014-22:00:00 21.4182 06.04.2014-23:00:00 21.4131 06.05.2014-00:00:00 21.3981 06.05.2014-01:00:00 21.3931 06.05.2014-02:00:00 21.3830 06.05.2014-03:00:00 21.3629 06.05.2014-04:00:00 21.3529 06.05.2014-05:00:00 21.3428 06.05.2014-06:00:00 21.3278 06.05.2014-07:00:00 21.3127 06.05.2014-08:00:00 21.2976 06.05.2014-09:00:00 21.2926 06.05.2014-10:00:00 21.2675 06.05.2014-11:00:00 21.2424 06.05.2014-12:00:00 21.2073 06.05.2014-13:00:00 21.1671 06.05.2014-14:00:00 21.1068 06.05.2014-15:00:00 21.0717 06.05.2014-16:00:00 21.0466 06.05.2014-17:00:00 21.0415 06.05.2014-18:00:00 21.0265 06.05.2014-19:00:00 21.0064 06.05.2014-20:00:00 20.9963 06.05.2014-21:00:00 20.9813 06.05.2014-22:00:00 20.9662 06.05.2014-23:00:00 20.9461 06.06.2014-00:00:00 20.9260 06.06.2014-01:00:00 20.9059 06.06.2014-02:00:00 20.8959 06.06.2014-03:00:00 20.8808 06.06.2014-04:00:00 20.8808 06.06.2014-05:00:00 20.8708 06.06.2014-06:00:00 20.8457 06.06.2014-07:00:00 20.8206 06.06.2014-08:00:00 20.7804 06.06.2014-09:00:00 20.7452 06.06.2014-10:00:00 20.7201 06.06.2014-11:00:00 20.6900 06.06.2014-12:00:00 20.6749 06.06.2014-13:00:00 20.6398 06.06.2014-14:00:00 20.5996 06.06.2014-15:00:00 20.5594 06.06.2014-16:00:00 20.5393 06.06.2014-17:00:00 20.5193 06.06.2014-18:00:00 20.4942 06.06.2014-19:00:00 20.4741 06.06.2014-20:00:00 20.4690 06.06.2014-21:00:00 20.4389 06.06.2014-22:00:00 20.4138 06.06.2014-23:00:00 20.3887 06.07.2014-00:00:00 20.3786 06.07.2014-01:00:00 20.3686 06.07.2014-02:00:00 20.3586 06.07.2014-03:00:00 20.3586 06.07.2014-04:00:00 20.3385 06.07.2014-05:00:00 20.3284 06.07.2014-06:00:00 20.3083 06.07.2014-07:00:00 20.2732 06.07.2014-08:00:00 20.2631 06.07.2014-09:00:00 20.2380 06.07.2014-10:00:00 20.2330 06.07.2014-11:00:00 20.1979 06.07.2014-12:00:00 20.1677 06.07.2014-13:00:00 20.1426 06.07.2014-14:00:00 20.1225 06.07.2014-15:00:00 20.1075 06.07.2014-16:00:00 20.0824 06.07.2014-17:00:00 20.0572 06.07.2014-18:00:00 20.0422 06.07.2014-19:00:00 20.0121 06.07.2014-20:00:00 20.0070 06.07.2014-21:00:00 19.9970 06.07.2014-22:00:00 19.9869 06.07.2014-23:00:00 19.9669 06.08.2014-00:00:00 19.9669 06.08.2014-01:00:00 19.9669 06.08.2014-02:00:00 19.9518 06.08.2014-03:00:00 19.9468 06.08.2014-04:00:00 19.9417 06.08.2014-05:00:00 19.9066 06.08.2014-06:00:00 19.8815 06.08.2014-07:00:00 19.8714 06.08.2014-08:00:00 19.8664 06.08.2014-09:00:00 19.8262 06.08.2014-10:00:00 19.7961 06.08.2014-11:00:00 19.7509 06.08.2014-12:00:00 19.7208 06.08.2014-13:00:00 19.6957 06.08.2014-14:00:00 19.6806 06.08.2014-15:00:00 19.6655 06.08.2014-16:00:00 19.6455 06.08.2014-17:00:00 19.6254 06.08.2014-18:00:00 19.6203 06.08.2014-19:00:00 19.6103 06.08.2014-20:00:00 19.5852 06.08.2014-21:00:00 19.5902 06.08.2014-22:00:00 19.5902 06.08.2014-23:00:00 19.5852 06.09.2014-00:00:00 19.5701 06.09.2014-01:00:00 19.5601 06.09.2014-02:00:00 19.5551 06.09.2014-03:00:00 19.5400 06.09.2014-04:00:00 19.5300 06.09.2014-05:00:00 19.5199 06.09.2014-06:00:00 19.5048 06.09.2014-07:00:00 19.4797 06.09.2014-08:00:00 19.4647 06.09.2014-09:00:00 19.4396 06.09.2014-10:00:00 19.3944 06.09.2014-11:00:00 19.3492 06.09.2014-12:00:00 19.3190 06.09.2014-13:00:00 19.2939 06.09.2014-14:00:00 19.2638 06.09.2014-15:00:00 19.2337 06.09.2014-16:00:00 19.2035 06.09.2014-17:00:00 19.1583 06.09.2014-18:00:00 19.1383 06.09.2014-19:00:00 19.1081 06.09.2014-20:00:00 19.0880 06.09.2014-21:00:00 19.0730 06.09.2014-22:00:00 19.0629 06.09.2014-23:00:00 19.0579 06.10.2014-00:00:00 19.0479 06.10.2014-01:00:00 19.0278 06.10.2014-02:00:00 19.0127 06.10.2014-03:00:00 19.0027 06.10.2014-04:00:00 19.0027 06.10.2014-05:00:00 18.9976 06.10.2014-06:00:00 18.9926 06.10.2014-07:00:00 18.9725 06.10.2014-08:00:00 18.9223 06.10.2014-09:00:00 18.9022 06.10.2014-10:00:00 18.8872 06.10.2014-11:00:00 18.8570 06.10.2014-12:00:00 18.8420 06.10.2014-13:00:00 18.8068 06.10.2014-14:00:00 18.8018 06.10.2014-15:00:00 18.7968 06.10.2014-16:00:00 18.7717 06.10.2014-17:00:00 18.7415 06.10.2014-18:00:00 18.7214 06.10.2014-19:00:00 18.7214 06.10.2014-20:00:00 18.7164 06.10.2014-21:00:00 18.7164 06.10.2014-22:00:00 18.7064 06.10.2014-23:00:00 18.7014 06.11.2014-00:00:00 18.6963 06.11.2014-01:00:00 18.6813 06.11.2014-02:00:00 18.6662 06.11.2014-03:00:00 18.6461 06.11.2014-04:00:00 18.6361 06.11.2014-05:00:00 18.6260 06.11.2014-06:00:00 18.6160 06.11.2014-07:00:00 18.5959 06.11.2014-08:00:00 18.5607 06.11.2014-09:00:00 18.5256 06.11.2014-10:00:00 18.5055 06.11.2014-11:00:00 18.4703 06.11.2014-12:00:00 18.4553 06.11.2014-13:00:00 18.4352 06.11.2014-14:00:00 18.4000 06.11.2014-15:00:00 18.3800 06.11.2014-16:00:00 18.3548 06.11.2014-17:00:00 18.3348 06.11.2014-18:00:00 18.3197 06.11.2014-19:00:00 18.3096 06.11.2014-20:00:00 18.2946 06.11.2014-21:00:00 18.2845 06.11.2014-22:00:00 18.2645 06.11.2014-23:00:00 18.2695 06.12.2014-00:00:00 18.2544 06.12.2014-01:00:00 18.2444 06.12.2014-02:00:00 18.2343 06.12.2014-03:00:00 18.2293 06.12.2014-04:00:00 18.2243 06.12.2014-05:00:00 18.2193 06.12.2014-06:00:00 18.2092 06.12.2014-07:00:00 18.1941 06.12.2014-08:00:00 18.1690 06.12.2014-09:00:00 18.1489 06.12.2014-10:00:00 18.1238 06.12.2014-11:00:00 18.1038 06.12.2014-12:00:00 18.0837 06.12.2014-13:00:00 18.0535 06.12.2014-14:00:00 18.0435 06.12.2014-15:00:00 18.0184 06.12.2014-16:00:00 18.0033 06.12.2014-17:00:00 17.9782 06.12.2014-18:00:00 17.9682 06.12.2014-19:00:00 18.0334 06.12.2014-20:00:00 18.2293 06.12.2014-21:00:00 18.2745 06.12.2014-22:00:00 18.2795 06.12.2014-23:00:00 18.2795 06.13.2014-00:00:00 18.3749 06.13.2014-01:00:00 18.7064 06.13.2014-02:00:00 19.1383 06.13.2014-03:00:00 19.3693 06.13.2014-04:00:00 19.4496 06.13.2014-05:00:00 19.4998 06.13.2014-06:00:00 19.5350 06.13.2014-07:00:00 19.5752 06.13.2014-08:00:00 19.6354 06.13.2014-09:00:00 19.7559 06.13.2014-10:00:00 20.1677 06.13.2014-11:00:00 20.7503 06.13.2014-12:00:00 21.1721 06.13.2014-13:00:00 21.5086 06.13.2014-14:00:00 21.8249 06.13.2014-15:00:00 22.0911 06.13.2014-16:00:00 22.1765 06.13.2014-17:00:00 22.2367 06.13.2014-18:00:00 22.2819 06.13.2014-19:00:00 22.3171 06.13.2014-20:00:00 22.3623 06.13.2014-21:00:00 22.3824 06.13.2014-22:00:00 22.3974 06.13.2014-23:00:00 22.3874 06.14.2014-00:00:00 22.4075 06.14.2014-01:00:00 22.4326 06.14.2014-02:00:00 22.4376 06.14.2014-03:00:00 22.4426 06.14.2014-04:00:00 22.4225 06.14.2014-05:00:00 22.4075 06.14.2014-06:00:00 22.4075 06.14.2014-07:00:00 22.4125 06.14.2014-08:00:00 22.4225 06.14.2014-09:00:00 22.4225 06.14.2014-10:00:00 22.4125 06.14.2014-11:00:00 22.4025 06.14.2014-12:00:00 22.4075 06.14.2014-13:00:00 22.3924 06.14.2014-14:00:00 22.3824 06.14.2014-15:00:00 22.3623 06.14.2014-16:00:00 22.3623 06.14.2014-17:00:00 22.3673 06.14.2014-18:00:00 22.3522 06.14.2014-19:00:00 22.3573 06.14.2014-20:00:00 22.3623 06.14.2014-21:00:00 22.3673 06.14.2014-22:00:00 22.3623 06.14.2014-23:00:00 22.3573 06.15.2014-00:00:00 22.3522 06.15.2014-01:00:00 22.3522 06.15.2014-02:00:00 22.3522 06.15.2014-03:00:00 22.3522 06.15.2014-04:00:00 22.3422 06.15.2014-05:00:00 22.3321 06.15.2014-06:00:00 22.3372 06.15.2014-07:00:00 22.3372 06.15.2014-08:00:00 22.3372 06.15.2014-09:00:00 22.3422 06.15.2014-10:00:00 22.3522 06.15.2014-11:00:00 22.3422 06.15.2014-12:00:00 22.3321 06.15.2014-13:00:00 22.3121 06.15.2014-14:00:00 22.3321 06.15.2014-15:00:00 22.4276 06.15.2014-16:00:00 22.5832 06.15.2014-17:00:00 22.5933 06.15.2014-18:00:00 22.6083 06.15.2014-19:00:00 22.6083 06.15.2014-20:00:00 22.6134 06.15.2014-21:00:00 22.6535 06.15.2014-22:00:00 22.6787 06.15.2014-23:00:00 22.7590 06.16.2014-00:00:00 22.8444 06.16.2014-01:00:00 22.9046 06.16.2014-02:00:00 22.9147 06.16.2014-03:00:00 22.9097 06.16.2014-04:00:00 22.9046 06.16.2014-05:00:00 22.9147 06.16.2014-06:00:00 22.9046 06.16.2014-07:00:00 22.8946 06.16.2014-08:00:00 22.8896 06.16.2014-09:00:00 22.8845 06.16.2014-10:00:00 22.8845 06.16.2014-11:00:00 22.8996 06.16.2014-12:00:00 22.8996 06.16.2014-13:00:00 22.9147 06.16.2014-14:00:00 22.9197 06.16.2014-15:00:00 22.9348 06.16.2014-16:00:00 22.9448 06.16.2014-17:00:00 22.9549 06.16.2014-18:00:00 22.9649 06.16.2014-19:00:00 22.9599 06.16.2014-20:00:00 22.9549 06.16.2014-21:00:00 22.9549 06.16.2014-22:00:00 22.9599 06.16.2014-23:00:00 22.9549 06.17.2014-00:00:00 22.9649 06.17.2014-01:00:00 22.9649 06.17.2014-02:00:00 22.9649 06.17.2014-03:00:00 22.9599 06.17.2014-04:00:00 22.9599 06.17.2014-05:00:00 22.9398 06.17.2014-06:00:00 22.9348 06.17.2014-07:00:00 22.9398 06.17.2014-08:00:00 22.9398 06.17.2014-09:00:00 22.9297 06.17.2014-10:00:00 22.9297 06.17.2014-11:00:00 22.9247 06.17.2014-12:00:00 22.9247 06.17.2014-13:00:00 22.9046 06.17.2014-14:00:00 22.9097 06.17.2014-15:00:00 22.8845 06.17.2014-16:00:00 22.8795 06.17.2014-17:00:00 22.8594 06.17.2014-18:00:00 22.8544 06.17.2014-19:00:00 22.8444 06.17.2014-20:00:00 22.8394 06.17.2014-21:00:00 22.8293 06.17.2014-22:00:00 22.8193 06.17.2014-23:00:00 22.8092 06.18.2014-00:00:00 22.7942 06.18.2014-01:00:00 22.7841 06.18.2014-02:00:00 22.7791 06.18.2014-03:00:00 22.7640 06.18.2014-04:00:00 22.7389 06.18.2014-05:00:00 22.7389 06.18.2014-06:00:00 22.7088 06.18.2014-07:00:00 22.6887 06.18.2014-08:00:00 22.6686 06.18.2014-09:00:00 22.6535 06.18.2014-10:00:00 22.6184 06.18.2014-11:00:00 22.5883 06.18.2014-12:00:00 22.5782 06.18.2014-13:00:00 22.5832 06.18.2014-14:00:00 22.5581 06.18.2014-15:00:00 22.5431 06.18.2014-16:00:00 22.5280 06.18.2014-17:00:00 22.5029 06.18.2014-18:00:00 22.5029 06.18.2014-19:00:00 22.4828 06.18.2014-20:00:00 22.4677 06.18.2014-21:00:00 22.4627 06.18.2014-22:00:00 22.4527 06.18.2014-23:00:00 22.4476 06.19.2014-00:00:00 22.4426 06.19.2014-01:00:00 22.4276 06.19.2014-02:00:00 22.4276 06.19.2014-03:00:00 22.4125 06.19.2014-04:00:00 22.4075 06.19.2014-05:00:00 22.3924 06.19.2014-06:00:00 22.3723 06.19.2014-07:00:00 22.3573 06.19.2014-08:00:00 22.3522 06.19.2014-09:00:00 22.3422 06.19.2014-10:00:00 22.3121 06.19.2014-11:00:00 22.2920 06.19.2014-12:00:00 22.2769 06.19.2014-13:00:00 22.2568 06.19.2014-14:00:00 22.2418 06.19.2014-15:00:00 22.2317 06.19.2014-16:00:00 22.2116 06.19.2014-17:00:00 22.1815 06.19.2014-18:00:00 22.1564 06.19.2014-19:00:00 22.1564 06.19.2014-20:00:00 22.1363 06.19.2014-21:00:00 22.1262 06.19.2014-22:00:00 22.1162 06.19.2014-23:00:00 22.1011 06.20.2014-00:00:00 22.0760 06.20.2014-01:00:00 22.0509 06.20.2014-02:00:00 22.0459 06.20.2014-03:00:00 22.0258 06.20.2014-04:00:00 22.0158 06.20.2014-05:00:00 21.9806 06.20.2014-06:00:00 21.9605 06.20.2014-07:00:00 21.9455 06.20.2014-08:00:00 21.9254 06.20.2014-09:00:00 21.9003 06.20.2014-10:00:00 21.8802 06.20.2014-11:00:00 21.8551 06.20.2014-12:00:00 21.8099 06.20.2014-13:00:00 21.7797 06.20.2014-14:00:00 21.7446 06.20.2014-15:00:00 21.7195 06.20.2014-16:00:00 21.6944 06.20.2014-17:00:00 21.6642 06.20.2014-18:00:00 21.5990 06.20.2014-19:00:00 21.5588 06.20.2014-20:00:00 21.5387 06.20.2014-21:00:00 21.5236 06.20.2014-22:00:00 21.5086 06.20.2014-23:00:00 21.4835 06.21.2014-00:00:00 21.4734 06.21.2014-01:00:00 21.4533 06.21.2014-02:00:00 21.4232 06.21.2014-03:00:00 21.4081 06.21.2014-04:00:00 21.3830 06.21.2014-05:00:00 21.3579 06.21.2014-06:00:00 21.3428 06.21.2014-07:00:00 21.3278 06.21.2014-08:00:00 21.3027 06.21.2014-09:00:00 21.2876 06.21.2014-10:00:00 21.2123 06.21.2014-11:00:00 21.1570 06.21.2014-12:00:00 21.1319 06.21.2014-13:00:00 21.0968 06.21.2014-14:00:00 21.0666 06.21.2014-15:00:00 21.0415 06.21.2014-16:00:00 20.9913 06.21.2014-17:00:00 20.9511 06.21.2014-18:00:00 20.9310 06.21.2014-19:00:00 20.9160 06.21.2014-20:00:00 20.9009 06.21.2014-21:00:00 20.8859 06.21.2014-22:00:00 20.8758 06.21.2014-23:00:00 20.8457 06.22.2014-00:00:00 20.8306 06.22.2014-01:00:00 20.8055 06.22.2014-02:00:00 20.7904 06.22.2014-03:00:00 20.7754 06.22.2014-04:00:00 20.7603 06.22.2014-05:00:00 20.7553 06.22.2014-06:00:00 20.7402 06.22.2014-07:00:00 20.6900 06.22.2014-08:00:00 20.6749 06.22.2014-09:00:00 20.6398 06.22.2014-10:00:00 20.6046 06.22.2014-11:00:00 20.5544 06.22.2014-12:00:00 20.5092 06.22.2014-13:00:00 20.4741 06.22.2014-14:00:00 20.4439 06.22.2014-15:00:00 20.4088 06.22.2014-16:00:00 20.3937 06.22.2014-17:00:00 20.3736 06.22.2014-18:00:00 20.3284 06.22.2014-19:00:00 20.3134 06.22.2014-20:00:00 20.3033 06.22.2014-21:00:00 20.2682 06.22.2014-22:00:00 20.2682 06.22.2014-23:00:00 20.2431 06.23.2014-00:00:00 20.2179 06.23.2014-01:00:00 20.1979 06.23.2014-02:00:00 20.1728 06.23.2014-03:00:00 20.1476 06.23.2014-04:00:00 20.1326 06.23.2014-05:00:00 20.1175 06.23.2014-06:00:00 20.1075 06.23.2014-07:00:00 20.0673 06.23.2014-08:00:00 20.0321 06.23.2014-09:00:00 19.9618 06.23.2014-10:00:00 19.9267 06.23.2014-11:00:00 19.8714 06.23.2014-12:00:00 19.8162 06.23.2014-13:00:00 19.7810 06.23.2014-14:00:00 19.7459 06.23.2014-15:00:00 19.7208 06.23.2014-16:00:00 19.6907 06.23.2014-17:00:00 19.6706 06.23.2014-18:00:00 19.6404 06.23.2014-19:00:00 19.6103 06.23.2014-20:00:00 19.6103 06.23.2014-21:00:00 19.5952 06.23.2014-22:00:00 19.5802 06.23.2014-23:00:00 19.5701 06.24.2014-00:00:00 19.5651 06.24.2014-01:00:00 19.5651 06.24.2014-02:00:00 19.5651 06.24.2014-03:00:00 19.5551 06.24.2014-04:00:00 19.5500 06.24.2014-05:00:00 19.5450 06.24.2014-06:00:00 19.5350 06.24.2014-07:00:00 19.5300 06.24.2014-08:00:00 19.5350 06.24.2014-09:00:00 19.5249 06.24.2014-10:00:00 19.5099 06.24.2014-11:00:00 19.4998 06.24.2014-12:00:00 19.4747 06.24.2014-13:00:00 19.4396 06.24.2014-14:00:00 19.4195 06.24.2014-15:00:00 19.3893 06.24.2014-16:00:00 19.3793 06.24.2014-17:00:00 19.3743 06.24.2014-18:00:00 19.3592 06.24.2014-19:00:00 19.3542 06.24.2014-20:00:00 19.3492 06.24.2014-21:00:00 19.3291 06.24.2014-22:00:00 19.3291 06.24.2014-23:00:00 19.3190 06.25.2014-00:00:00 19.2889 06.25.2014-01:00:00 19.2839 06.25.2014-02:00:00 19.2688 06.25.2014-03:00:00 19.2588 06.25.2014-04:00:00 19.2387 06.25.2014-05:00:00 19.2236 06.25.2014-06:00:00 19.2186 06.25.2014-07:00:00 19.1834 06.25.2014-08:00:00 19.1734 06.25.2014-09:00:00 19.1383 06.25.2014-10:00:00 19.1081 06.25.2014-11:00:00 19.0679 06.25.2014-12:00:00 19.0378 06.25.2014-13:00:00 19.0177 06.25.2014-14:00:00 19.0027 06.25.2014-15:00:00 18.9976 06.25.2014-16:00:00 18.9725 06.25.2014-17:00:00 18.9625 06.25.2014-18:00:00 18.9524 06.25.2014-19:00:00 18.9524 06.25.2014-20:00:00 18.9474 06.25.2014-21:00:00 18.9324 06.25.2014-22:00:00 18.9123 06.25.2014-23:00:00 18.9072 06.26.2014-00:00:00 18.9072 06.26.2014-01:00:00 18.9123 06.26.2014-02:00:00 18.9374 06.26.2014-03:00:00 19.0780 06.26.2014-04:00:00 19.2588 06.26.2014-05:00:00 19.3542 06.26.2014-06:00:00 19.4145 06.26.2014-07:00:00 19.4094 06.26.2014-08:00:00 19.4245 06.26.2014-09:00:00 19.4396 06.26.2014-10:00:00 19.4396 06.26.2014-11:00:00 19.4597 06.26.2014-12:00:00 19.4546 06.26.2014-13:00:00 19.4446 06.26.2014-14:00:00 19.4396 06.26.2014-15:00:00 19.4245 06.26.2014-16:00:00 19.4145 06.26.2014-17:00:00 19.4094 06.26.2014-18:00:00 19.3994 06.26.2014-19:00:00 19.3994 06.26.2014-20:00:00 19.3994 06.26.2014-21:00:00 19.4094 06.26.2014-22:00:00 19.4145 06.26.2014-23:00:00 19.4195 06.27.2014-00:00:00 19.4396 06.27.2014-01:00:00 19.4396 06.27.2014-02:00:00 19.4446 06.27.2014-03:00:00 19.4496 06.27.2014-04:00:00 19.4446 06.27.2014-05:00:00 19.4396 06.27.2014-06:00:00 19.4697 06.27.2014-07:00:00 19.5048 06.27.2014-08:00:00 19.5099 06.27.2014-09:00:00 19.5149 06.27.2014-10:00:00 19.5450 06.27.2014-11:00:00 19.6254 06.27.2014-12:00:00 19.6907 06.27.2014-13:00:00 19.7509 06.27.2014-14:00:00 19.8162 06.27.2014-15:00:00 19.8564 06.27.2014-16:00:00 19.9719 06.27.2014-17:00:00 20.0472 06.27.2014-18:00:00 20.1828 06.27.2014-19:00:00 20.3284 06.27.2014-20:00:00 20.3686 06.27.2014-21:00:00 20.4540 06.27.2014-22:00:00 20.5193 06.27.2014-23:00:00 20.5946 06.28.2014-00:00:00 20.6900 06.28.2014-01:00:00 20.7603 06.28.2014-02:00:00 20.7754 06.28.2014-03:00:00 20.8356 06.28.2014-04:00:00 20.8457 06.28.2014-05:00:00 20.8859 06.28.2014-06:00:00 20.9210 06.28.2014-07:00:00 20.9712 06.28.2014-08:00:00 21.0164 06.28.2014-09:00:00 21.0214 06.28.2014-10:00:00 21.0415 06.28.2014-11:00:00 21.0516 06.28.2014-12:00:00 21.0616 06.28.2014-13:00:00 21.0968 06.28.2014-14:00:00 21.1018 06.28.2014-15:00:00 21.1018 06.28.2014-16:00:00 21.1018 06.28.2014-17:00:00 21.1018 06.28.2014-18:00:00 21.0968 06.28.2014-19:00:00 21.1068 06.28.2014-20:00:00 21.1118 06.28.2014-21:00:00 21.1169 06.28.2014-22:00:00 21.1068 06.28.2014-23:00:00 21.1118 06.29.2014-00:00:00 21.1068 06.29.2014-01:00:00 21.1068 06.29.2014-02:00:00 21.1169 06.29.2014-03:00:00 21.1118 06.29.2014-04:00:00 21.1118 06.29.2014-05:00:00 21.1169 06.29.2014-06:00:00 21.1420 06.29.2014-07:00:00 21.1520 06.29.2014-08:00:00 21.1470 06.29.2014-09:00:00 21.1470 06.29.2014-10:00:00 21.1269 06.29.2014-11:00:00 21.1269 06.29.2014-12:00:00 21.1219 06.29.2014-13:00:00 21.0968 06.29.2014-14:00:00 21.0867 06.29.2014-15:00:00 21.0767 06.29.2014-16:00:00 21.0566 06.29.2014-17:00:00 21.0265 06.29.2014-18:00:00 21.0064 06.29.2014-19:00:00 20.9863 06.29.2014-20:00:00 20.9762 06.29.2014-21:00:00 20.9612 06.29.2014-22:00:00 20.9562 06.29.2014-23:00:00 20.9511 06.30.2014-00:00:00 20.9361 06.30.2014-01:00:00 20.9210 06.30.2014-02:00:00 20.9110 06.30.2014-03:00:00 20.8959 06.30.2014-04:00:00 20.8909 06.30.2014-05:00:00 20.8959 06.30.2014-06:00:00 20.8808 06.30.2014-07:00:00 20.8607 06.30.2014-08:00:00 20.8206 06.30.2014-09:00:00 20.8105 06.30.2014-10:00:00 20.7904 06.30.2014-11:00:00 20.7603 06.30.2014-12:00:00 20.7252 06.30.2014-13:00:00 20.6900 06.30.2014-14:00:00 20.6800 06.30.2014-15:00:00 20.6448 06.30.2014-16:00:00 20.6197 06.30.2014-17:00:00 20.5896 06.30.2014-18:00:00 20.5594 06.30.2014-19:00:00 20.5544 06.30.2014-20:00:00 20.5444 06.30.2014-21:00:00 20.5243 06.30.2014-22:00:00 20.5142 06.30.2014-23:00:00 20.5042 07.01.2014-00:00:00 20.4741 07.01.2014-01:00:00 20.4741 07.01.2014-02:00:00 20.4490 07.01.2014-03:00:00 20.4389 07.01.2014-04:00:00 20.4289 07.01.2014-05:00:00 20.4138 07.01.2014-06:00:00 20.3887 07.01.2014-07:00:00 20.3736 07.01.2014-08:00:00 20.3586 07.01.2014-09:00:00 20.3385 07.01.2014-10:00:00 20.3033 07.01.2014-11:00:00 20.2832 07.01.2014-12:00:00 20.2581 07.01.2014-13:00:00 20.2330 07.01.2014-14:00:00 20.2079 07.01.2014-15:00:00 20.1778 07.01.2014-16:00:00 20.1627 07.01.2014-17:00:00 20.1476 07.01.2014-18:00:00 20.1326 07.01.2014-19:00:00 20.1075 07.01.2014-20:00:00 20.0824 07.01.2014-21:00:00 20.0623 07.01.2014-22:00:00 20.0472 07.01.2014-23:00:00 20.0271 07.02.2014-00:00:00 20.0020 07.02.2014-01:00:00 19.9719 07.02.2014-02:00:00 19.9468 07.02.2014-03:00:00 19.9267 07.02.2014-04:00:00 19.9166 07.02.2014-05:00:00 19.9066 07.02.2014-06:00:00 19.8614 07.02.2014-07:00:00 19.8313 07.02.2014-08:00:00 19.8112 07.02.2014-09:00:00 19.7911 07.02.2014-10:00:00 19.7610 07.02.2014-11:00:00 19.7509 07.02.2014-12:00:00 19.7308 07.02.2014-13:00:00 19.7208 07.02.2014-14:00:00 19.6806 07.02.2014-15:00:00 19.6455 07.02.2014-16:00:00 19.6053 07.02.2014-17:00:00 19.5752 07.02.2014-18:00:00 19.5601 07.02.2014-19:00:00 19.5551 07.02.2014-20:00:00 19.5450 07.02.2014-21:00:00 19.5249 07.02.2014-22:00:00 19.5149 07.02.2014-23:00:00 19.5099 07.03.2014-00:00:00 19.4747 07.03.2014-01:00:00 19.4647 07.03.2014-02:00:00 19.4546 07.03.2014-03:00:00 19.4496 07.03.2014-04:00:00 19.4446 07.03.2014-05:00:00 19.4345 07.03.2014-06:00:00 19.4245 07.03.2014-07:00:00 19.3994 07.03.2014-08:00:00 19.3893 07.03.2014-09:00:00 19.3542 07.03.2014-10:00:00 19.3341 07.03.2014-11:00:00 19.3190 07.03.2014-12:00:00 19.2839 07.03.2014-13:00:00 19.2588 07.03.2014-14:00:00 19.2437 07.03.2014-15:00:00 19.2186 07.03.2014-16:00:00 19.1834 07.03.2014-17:00:00 19.1533 07.03.2014-18:00:00 19.1383 07.03.2014-19:00:00 19.1081 07.03.2014-20:00:00 19.1081 07.03.2014-21:00:00 19.1031 07.03.2014-22:00:00 19.0981 07.03.2014-23:00:00 19.0880 07.04.2014-00:00:00 19.0730 07.04.2014-01:00:00 19.0529 07.04.2014-02:00:00 19.0378 07.04.2014-03:00:00 19.0328 07.04.2014-04:00:00 19.0328 07.04.2014-05:00:00 19.0227 07.04.2014-06:00:00 19.0177 07.04.2014-07:00:00 19.0027 07.04.2014-08:00:00 18.9725 07.04.2014-09:00:00 18.9273 07.04.2014-10:00:00 18.8922 07.04.2014-11:00:00 18.8520 07.04.2014-12:00:00 18.8169 07.04.2014-13:00:00 18.7817 07.04.2014-14:00:00 18.7365 07.04.2014-15:00:00 18.7214 07.04.2014-16:00:00 18.7014 07.04.2014-17:00:00 18.6762 07.04.2014-18:00:00 18.6511 07.04.2014-19:00:00 18.6260 07.04.2014-20:00:00 18.6210 07.04.2014-21:00:00 18.6160 07.04.2014-22:00:00 18.6059 07.04.2014-23:00:00 18.6009 07.05.2014-00:00:00 18.5858 07.05.2014-01:00:00 18.5758 07.05.2014-02:00:00 18.5607 07.05.2014-03:00:00 18.5507 07.05.2014-04:00:00 18.5356 07.05.2014-05:00:00 18.5256 07.05.2014-06:00:00 18.5155 07.05.2014-07:00:00 18.5005 07.05.2014-08:00:00 18.4754 07.05.2014-09:00:00 18.4603 07.05.2014-10:00:00 18.4402 07.05.2014-11:00:00 18.4051 07.05.2014-12:00:00 18.3950 07.05.2014-13:00:00 18.3649 07.05.2014-14:00:00 18.3348 07.05.2014-15:00:00 18.3096 07.05.2014-16:00:00 18.2896 07.05.2014-17:00:00 18.2845 07.05.2014-18:00:00 18.2494 07.05.2014-19:00:00 18.2343 07.05.2014-20:00:00 18.2243 07.05.2014-21:00:00 18.2092 07.05.2014-22:00:00 18.1992 07.05.2014-23:00:00 18.1992 07.06.2014-00:00:00 18.1992 07.06.2014-01:00:00 18.1941 07.06.2014-02:00:00 18.1891 07.06.2014-03:00:00 18.1841 07.06.2014-04:00:00 18.1841 07.06.2014-05:00:00 18.1690 07.06.2014-06:00:00 18.1540 07.06.2014-07:00:00 18.1339 07.06.2014-08:00:00 18.1038 07.06.2014-09:00:00 18.0937 07.06.2014-10:00:00 18.0636 07.06.2014-11:00:00 18.0284 07.06.2014-12:00:00 17.9933 07.06.2014-13:00:00 17.9832 07.06.2014-14:00:00 17.9631 07.06.2014-15:00:00 17.9230 07.06.2014-16:00:00 17.9029 07.06.2014-17:00:00 17.8677 07.06.2014-18:00:00 17.8326 07.06.2014-19:00:00 17.8125 07.06.2014-20:00:00 17.7824 07.06.2014-21:00:00 17.7773 07.06.2014-22:00:00 17.7723 07.06.2014-23:00:00 17.7623 07.07.2014-00:00:00 17.7422 07.07.2014-01:00:00 17.7372 07.07.2014-02:00:00 17.7221 07.07.2014-03:00:00 17.7171 07.07.2014-04:00:00 17.7120 07.07.2014-05:00:00 17.7070 07.07.2014-06:00:00 17.6869 07.07.2014-07:00:00 17.6468 07.07.2014-08:00:00 17.6166 07.07.2014-09:00:00 17.5614 07.07.2014-10:00:00 17.5212 07.07.2014-11:00:00 17.4810 07.07.2014-12:00:00 17.4610 07.07.2014-13:00:00 17.4358 07.07.2014-14:00:00 17.4158 07.07.2014-15:00:00 17.4007 07.07.2014-16:00:00 17.3856 07.07.2014-17:00:00 17.3505 07.07.2014-18:00:00 17.3103 07.07.2014-19:00:00 17.2902 07.07.2014-20:00:00 17.2701 07.07.2014-21:00:00 17.2500 07.07.2014-22:00:00 17.2350 07.07.2014-23:00:00 17.2249 07.08.2014-00:00:00 17.2099 07.08.2014-01:00:00 17.1998 07.08.2014-02:00:00 17.1747 07.08.2014-03:00:00 17.1747 07.08.2014-04:00:00 17.1446 07.08.2014-05:00:00 17.1345 07.08.2014-06:00:00 17.1044 07.08.2014-07:00:00 17.0944 07.08.2014-08:00:00 17.0843 07.08.2014-09:00:00 17.0693 07.08.2014-10:00:00 17.0090 07.08.2014-11:00:00 16.9989 07.08.2014-12:00:00 16.9537 07.08.2014-13:00:00 16.9286 07.08.2014-14:00:00 16.9035 07.08.2014-15:00:00 16.8834 07.08.2014-16:00:00 16.8684 07.08.2014-17:00:00 16.8634 07.08.2014-18:00:00 16.8332 07.08.2014-19:00:00 16.8081 07.08.2014-20:00:00 16.8031 07.08.2014-21:00:00 16.7981 07.08.2014-22:00:00 16.7830 07.08.2014-23:00:00 16.7830 07.09.2014-00:00:00 16.7679 07.09.2014-01:00:00 16.7679 07.09.2014-02:00:00 16.7629 07.09.2014-03:00:00 16.7529 07.09.2014-04:00:00 16.7428 07.09.2014-05:00:00 16.7278 07.09.2014-06:00:00 16.7077 07.09.2014-07:00:00 16.6826 07.09.2014-08:00:00 16.6575 07.09.2014-09:00:00 16.6424 07.09.2014-10:00:00 16.6072 07.09.2014-11:00:00 16.5771 07.09.2014-12:00:00 16.5470 07.09.2014-13:00:00 16.5018 07.09.2014-14:00:00 16.4666 07.09.2014-15:00:00 16.4566 07.09.2014-16:00:00 16.4265 07.09.2014-17:00:00 16.3913 07.09.2014-18:00:00 16.3762 07.09.2014-19:00:00 16.3612 07.09.2014-20:00:00 16.3612 07.09.2014-21:00:00 16.3511 07.09.2014-22:00:00 16.3411 07.09.2014-23:00:00 16.3210 07.10.2014-00:00:00 16.3110 07.10.2014-01:00:00 16.2909 07.10.2014-02:00:00 16.2909 07.10.2014-03:00:00 16.2858 07.10.2014-04:00:00 16.2758 07.10.2014-05:00:00 16.2507 07.10.2014-06:00:00 16.2306 07.10.2014-07:00:00 16.2105 07.10.2014-08:00:00 16.1653 07.10.2014-09:00:00 16.1402 07.10.2014-10:00:00 16.1101 07.10.2014-11:00:00 16.0850 07.10.2014-12:00:00 16.0548 07.10.2014-13:00:00 16.0297 07.10.2014-14:00:00 16.0046 07.10.2014-15:00:00 15.9896 07.10.2014-16:00:00 15.9544 07.10.2014-17:00:00 15.9393 07.10.2014-18:00:00 15.8891 07.10.2014-19:00:00 15.8690 07.10.2014-20:00:00 15.8791 07.10.2014-21:00:00 15.8590 07.10.2014-22:00:00 15.8339 07.10.2014-23:00:00 15.8289 07.11.2014-00:00:00 15.8188 07.11.2014-01:00:00 15.7937 07.11.2014-02:00:00 15.7887 07.11.2014-03:00:00 15.7887 07.11.2014-04:00:00 15.7535 07.11.2014-05:00:00 15.7435 07.11.2014-06:00:00 15.7134 07.11.2014-07:00:00 15.6882 07.11.2014-08:00:00 15.6531 07.11.2014-09:00:00 15.6330 07.11.2014-10:00:00 15.6280 07.11.2014-11:00:00 15.6079 07.11.2014-12:00:00 15.5677 07.11.2014-13:00:00 15.5527 07.11.2014-14:00:00 15.5326 07.11.2014-15:00:00 15.5125 07.11.2014-16:00:00 15.4874 07.11.2014-17:00:00 15.4723 07.11.2014-18:00:00 15.4572 07.11.2014-19:00:00 15.4472 07.11.2014-20:00:00 15.4422 07.11.2014-21:00:00 15.4422 07.11.2014-22:00:00 15.4372 07.11.2014-23:00:00 15.4321 07.12.2014-00:00:00 15.4321 07.12.2014-01:00:00 15.4271 07.12.2014-02:00:00 15.4070 07.12.2014-03:00:00 15.3970 07.12.2014-04:00:00 15.3920 07.12.2014-05:00:00 15.3920 07.12.2014-06:00:00 15.3819 07.12.2014-07:00:00 15.3618 07.12.2014-08:00:00 15.3317 07.12.2014-09:00:00 15.3116 07.12.2014-10:00:00 15.2915 07.12.2014-11:00:00 15.2714 07.12.2014-12:00:00 15.2463 07.12.2014-13:00:00 15.2262 07.12.2014-14:00:00 15.2061 07.12.2014-15:00:00 15.1810 07.12.2014-16:00:00 15.1609 07.12.2014-17:00:00 15.1509 07.12.2014-18:00:00 15.1409 07.12.2014-19:00:00 15.1308 07.12.2014-20:00:00 15.1007 07.12.2014-21:00:00 15.0957 07.12.2014-22:00:00 15.0906 07.12.2014-23:00:00 15.0605 07.13.2014-00:00:00 15.0505 07.13.2014-01:00:00 15.0254 07.13.2014-02:00:00 15.0254 07.13.2014-03:00:00 15.0153 07.13.2014-04:00:00 14.9952 07.13.2014-05:00:00 14.9601 07.13.2014-06:00:00 14.9400 07.13.2014-07:00:00 14.9199 07.13.2014-08:00:00 14.9149 07.13.2014-09:00:00 14.8948 07.13.2014-10:00:00 14.8847 07.13.2014-11:00:00 14.8647 07.13.2014-12:00:00 14.8345 07.13.2014-13:00:00 14.8396 07.13.2014-14:00:00 14.8195 07.13.2014-15:00:00 14.8195 07.13.2014-16:00:00 14.8044 07.13.2014-17:00:00 14.7994 07.13.2014-18:00:00 14.7743 07.13.2014-19:00:00 14.7441 07.13.2014-20:00:00 14.7542 07.13.2014-21:00:00 14.7441 07.13.2014-22:00:00 14.7391 07.13.2014-23:00:00 14.7391 07.14.2014-00:00:00 14.7441 07.14.2014-01:00:00 14.7441 07.14.2014-02:00:00 14.7291 07.14.2014-03:00:00 14.7291 07.14.2014-04:00:00 14.7190 07.14.2014-05:00:00 14.7040 07.14.2014-06:00:00 14.6738 07.14.2014-07:00:00 14.6437 07.14.2014-08:00:00 14.6286 07.14.2014-09:00:00 14.5935 07.14.2014-10:00:00 14.5634 07.14.2014-11:00:00 14.5282 07.14.2014-12:00:00 14.5131 07.14.2014-13:00:00 14.4930 07.14.2014-14:00:00 14.4880 07.14.2014-15:00:00 14.4780 07.14.2014-16:00:00 14.4730 07.14.2014-17:00:00 14.4579 07.14.2014-18:00:00 14.4478 07.14.2014-19:00:00 14.4278 07.14.2014-20:00:00 14.4278 07.14.2014-21:00:00 14.4177 07.14.2014-22:00:00 14.4077 07.14.2014-23:00:00 14.3926 07.15.2014-00:00:00 14.3826 07.15.2014-01:00:00 14.3725 07.15.2014-02:00:00 14.3575 07.15.2014-03:00:00 14.3474 07.15.2014-04:00:00 14.3374 07.15.2014-05:00:00 14.3173 07.15.2014-06:00:00 14.2922 07.15.2014-07:00:00 14.2821 07.15.2014-08:00:00 14.2671 07.15.2014-09:00:00 14.2269 07.15.2014-10:00:00 14.1968 07.15.2014-11:00:00 14.1817 07.15.2014-12:00:00 14.1767 07.15.2014-13:00:00 14.1566 07.15.2014-14:00:00 14.1465 07.15.2014-15:00:00 14.1315 07.15.2014-16:00:00 14.1164 07.15.2014-17:00:00 14.0913 07.15.2014-18:00:00 14.0762 07.15.2014-19:00:00 14.0511 07.15.2014-20:00:00 14.0361 07.15.2014-21:00:00 14.0361 07.15.2014-22:00:00 14.0260 07.15.2014-23:00:00 14.0210 07.16.2014-00:00:00 14.0059 07.16.2014-01:00:00 14.0059 07.16.2014-02:00:00 13.9909 07.16.2014-03:00:00 13.9808 07.16.2014-04:00:00 13.9607 07.16.2014-05:00:00 13.9457 07.16.2014-06:00:00 13.9306 07.16.2014-07:00:00 13.9005 07.16.2014-08:00:00 13.8904 07.16.2014-09:00:00 13.8703 07.16.2014-10:00:00 13.8553 07.16.2014-11:00:00 13.8352 07.16.2014-12:00:00 13.8251 07.16.2014-13:00:00 13.7950 07.16.2014-14:00:00 13.7749 07.16.2014-15:00:00 13.7448 07.16.2014-16:00:00 13.7297 07.16.2014-17:00:00 13.7096 07.16.2014-18:00:00 13.6845 07.16.2014-19:00:00 13.6594 07.16.2014-20:00:00 13.6594 07.16.2014-21:00:00 13.6544 07.16.2014-22:00:00 13.6544 07.16.2014-23:00:00 13.6544 07.17.2014-00:00:00 13.6393 07.17.2014-01:00:00 13.6343 07.17.2014-02:00:00 13.6293 07.17.2014-03:00:00 13.6243 07.17.2014-04:00:00 13.6243 07.17.2014-05:00:00 13.6192 07.17.2014-06:00:00 13.6142 07.17.2014-07:00:00 13.6092 07.17.2014-08:00:00 13.5841 07.17.2014-09:00:00 13.5489 07.17.2014-10:00:00 13.5238 07.17.2014-11:00:00 13.5037 07.17.2014-12:00:00 13.4535 07.17.2014-13:00:00 13.4234 07.17.2014-14:00:00 13.3983 07.17.2014-15:00:00 13.3631 07.17.2014-16:00:00 13.3380 07.17.2014-17:00:00 13.3079 07.17.2014-18:00:00 13.2978 07.17.2014-19:00:00 13.2727 07.17.2014-20:00:00 13.2778 07.17.2014-21:00:00 13.2778 07.17.2014-22:00:00 13.2677 07.17.2014-23:00:00 13.2727 07.18.2014-00:00:00 13.2627 07.18.2014-01:00:00 13.2627 07.18.2014-02:00:00 13.2577 07.18.2014-03:00:00 13.2526 07.18.2014-04:00:00 13.2476 07.18.2014-05:00:00 13.2476 07.18.2014-06:00:00 13.2426 07.18.2014-07:00:00 13.2376 07.18.2014-08:00:00 13.2075 07.18.2014-09:00:00 13.2024 07.18.2014-10:00:00 13.1723 07.18.2014-11:00:00 13.1321 07.18.2014-12:00:00 13.0920 07.18.2014-13:00:00 13.0618 07.18.2014-14:00:00 13.0166 07.18.2014-15:00:00 12.9764 07.18.2014-16:00:00 12.9564 07.18.2014-17:00:00 12.9363 07.18.2014-18:00:00 12.9112 07.18.2014-19:00:00 12.8861 07.18.2014-20:00:00 12.8660 07.18.2014-21:00:00 12.8609 07.18.2014-22:00:00 12.8559 07.18.2014-23:00:00 12.8559 07.19.2014-00:00:00 12.8559 07.19.2014-01:00:00 12.8559 07.19.2014-02:00:00 12.8459 07.19.2014-03:00:00 12.8409 07.19.2014-04:00:00 12.8409 07.19.2014-05:00:00 12.8409 07.19.2014-06:00:00 12.8358 07.19.2014-07:00:00 12.8358 07.19.2014-08:00:00 12.8308 07.19.2014-09:00:00 12.8007 07.19.2014-10:00:00 12.7906 07.19.2014-11:00:00 12.7505 07.19.2014-12:00:00 12.7254 07.19.2014-13:00:00 12.7002 07.19.2014-14:00:00 12.6802 07.19.2014-15:00:00 12.6500 07.19.2014-16:00:00 12.6350 07.19.2014-17:00:00 12.6149 07.19.2014-18:00:00 12.5948 07.19.2014-19:00:00 12.5847 07.19.2014-20:00:00 12.5847 07.19.2014-21:00:00 12.5898 07.19.2014-22:00:00 12.5847 07.19.2014-23:00:00 12.5847 07.20.2014-00:00:00 12.5847 07.20.2014-01:00:00 12.5847 07.20.2014-02:00:00 12.5948 07.20.2014-03:00:00 12.5898 07.20.2014-04:00:00 12.5797 07.20.2014-05:00:00 12.5797 07.20.2014-06:00:00 12.5647 07.20.2014-07:00:00 12.5596 07.20.2014-08:00:00 12.5596 07.20.2014-09:00:00 12.5596 07.20.2014-10:00:00 12.5596 07.20.2014-11:00:00 12.5647 07.20.2014-12:00:00 12.5596 07.20.2014-13:00:00 12.5295 07.20.2014-14:00:00 12.4994 07.20.2014-15:00:00 12.4793 07.20.2014-16:00:00 12.4592 07.20.2014-17:00:00 12.4341 07.20.2014-18:00:00 12.4190 07.20.2014-19:00:00 12.4190 07.20.2014-20:00:00 12.4090 07.20.2014-21:00:00 12.3989 07.20.2014-22:00:00 12.3989 07.20.2014-23:00:00 12.4090 07.21.2014-00:00:00 12.3989 07.21.2014-01:00:00 12.3989 07.21.2014-02:00:00 12.3889 07.21.2014-03:00:00 12.3889 07.21.2014-04:00:00 12.3939 07.21.2014-05:00:00 12.3939 07.21.2014-06:00:00 12.3939 07.21.2014-07:00:00 12.3889 07.21.2014-08:00:00 12.3788 07.21.2014-09:00:00 12.3638 07.21.2014-10:00:00 12.3487 07.21.2014-11:00:00 12.3186 07.21.2014-12:00:00 12.2985 07.21.2014-13:00:00 12.2684 07.21.2014-14:00:00 12.2382 07.21.2014-15:00:00 12.2232 07.21.2014-16:00:00 12.2031 07.21.2014-17:00:00 12.1730 07.21.2014-18:00:00 12.1629 07.21.2014-19:00:00 12.1428 07.21.2014-20:00:00 12.1378 07.21.2014-21:00:00 12.1278 07.21.2014-22:00:00 12.1278 07.21.2014-23:00:00 12.1227 07.22.2014-00:00:00 12.1127 07.22.2014-01:00:00 12.1077 07.22.2014-02:00:00 12.1077 07.22.2014-03:00:00 12.1077 07.22.2014-04:00:00 12.1077 07.22.2014-05:00:00 12.0976 07.22.2014-06:00:00 12.0926 07.22.2014-07:00:00 12.0876 07.22.2014-08:00:00 12.0826 07.22.2014-09:00:00 12.0775 07.22.2014-10:00:00 12.1177 07.22.2014-11:00:00 12.2181 07.22.2014-12:00:00 12.3588 07.22.2014-13:00:00 12.6400 07.22.2014-14:00:00 12.9564 07.22.2014-15:00:00 13.2075 07.22.2014-16:00:00 13.2978 07.22.2014-17:00:00 13.3280 07.22.2014-18:00:00 13.3531 07.22.2014-19:00:00 13.3631 07.22.2014-20:00:00 13.3732 07.22.2014-21:00:00 13.4033 07.22.2014-22:00:00 13.4435 07.22.2014-23:00:00 13.5037 07.23.2014-00:00:00 13.5188 07.23.2014-01:00:00 13.5489 07.23.2014-02:00:00 13.5640 07.23.2014-03:00:00 13.5740 07.23.2014-04:00:00 13.5791 07.23.2014-05:00:00 13.5791 07.23.2014-06:00:00 13.5891 07.23.2014-07:00:00 13.5992 07.23.2014-08:00:00 13.6142 07.23.2014-09:00:00 13.8603 07.23.2014-10:00:00 14.4730 07.23.2014-11:00:00 14.8948 07.23.2014-12:00:00 15.1861 07.23.2014-13:00:00 15.5928 07.23.2014-14:00:00 15.9092 07.23.2014-15:00:00 16.0749 07.23.2014-16:00:00 16.1954 07.23.2014-17:00:00 16.3310 07.23.2014-18:00:00 16.3813 07.23.2014-19:00:00 16.4465 07.23.2014-20:00:00 16.5269 07.23.2014-21:00:00 16.5872 07.23.2014-22:00:00 16.6474 07.23.2014-23:00:00 16.6675 07.24.2014-00:00:00 16.6976 07.24.2014-01:00:00 16.7629 07.24.2014-02:00:00 16.8031 07.24.2014-03:00:00 16.8533 07.24.2014-04:00:00 16.8834 07.24.2014-05:00:00 16.9035 07.24.2014-06:00:00 16.9487 07.24.2014-07:00:00 16.9588 07.24.2014-08:00:00 16.9989 07.24.2014-09:00:00 17.0391 07.24.2014-10:00:00 17.0693 07.24.2014-11:00:00 17.0743 07.24.2014-12:00:00 17.0944 07.24.2014-13:00:00 17.0994 07.24.2014-14:00:00 17.1195 07.24.2014-15:00:00 17.1144 07.24.2014-16:00:00 17.1245 07.24.2014-17:00:00 17.1446 07.24.2014-18:00:00 17.1496 07.24.2014-19:00:00 17.1697 07.24.2014-20:00:00 17.1647 07.24.2014-21:00:00 17.1747 07.24.2014-22:00:00 17.1998 07.24.2014-23:00:00 17.2199 07.25.2014-00:00:00 17.2249 07.25.2014-01:00:00 17.2350 07.25.2014-02:00:00 17.2350 07.25.2014-03:00:00 17.2500 07.25.2014-04:00:00 17.2450 07.25.2014-05:00:00 17.2450 07.25.2014-06:00:00 17.2601 07.25.2014-07:00:00 17.2551 07.25.2014-08:00:00 17.2500 07.25.2014-09:00:00 17.2450 07.25.2014-10:00:00 17.2450 07.25.2014-11:00:00 17.2299 07.25.2014-12:00:00 17.2149 07.25.2014-13:00:00 17.2099 07.25.2014-14:00:00 17.1998 07.25.2014-15:00:00 17.1797 07.25.2014-16:00:00 17.1596 07.25.2014-17:00:00 17.1546 07.25.2014-18:00:00 17.1245 07.25.2014-19:00:00 17.1195 07.25.2014-20:00:00 17.1195 07.25.2014-21:00:00 17.1195 07.25.2014-22:00:00 17.1044 07.25.2014-23:00:00 17.0994 07.26.2014-00:00:00 17.0893 07.26.2014-01:00:00 17.0793 07.26.2014-02:00:00 17.0693 07.26.2014-03:00:00 17.0592 07.26.2014-04:00:00 17.0592 07.26.2014-05:00:00 17.0492 07.26.2014-06:00:00 17.0291 07.26.2014-07:00:00 17.0241 07.26.2014-08:00:00 17.0040 07.26.2014-09:00:00 16.9989 07.26.2014-10:00:00 16.9939 07.26.2014-11:00:00 16.9839 07.26.2014-12:00:00 16.9688 07.26.2014-13:00:00 16.9286 07.26.2014-14:00:00 16.9035 07.26.2014-15:00:00 16.8885 07.26.2014-16:00:00 16.8784 07.26.2014-17:00:00 16.8734 07.26.2014-18:00:00 16.8533 07.26.2014-19:00:00 16.8232 07.26.2014-20:00:00 16.8182 07.26.2014-21:00:00 16.7981 07.26.2014-22:00:00 16.7931 07.26.2014-23:00:00 16.7880 07.27.2014-00:00:00 16.7830 07.27.2014-01:00:00 16.7780 07.27.2014-02:00:00 16.7579 07.27.2014-03:00:00 16.7479 07.27.2014-04:00:00 16.7428 07.27.2014-05:00:00 16.7328 07.27.2014-06:00:00 16.7328 07.27.2014-07:00:00 16.7177 07.27.2014-08:00:00 16.7027 07.27.2014-09:00:00 16.6876 07.27.2014-10:00:00 16.6775 07.27.2014-11:00:00 16.6374 07.27.2014-12:00:00 16.5821 07.27.2014-13:00:00 16.5570 07.27.2014-14:00:00 16.5068 07.27.2014-15:00:00 16.4817 07.27.2014-16:00:00 16.4566 07.27.2014-17:00:00 16.4214 07.27.2014-18:00:00 16.4013 07.27.2014-19:00:00 16.3762 07.27.2014-20:00:00 16.3561 07.27.2014-21:00:00 16.3361 07.27.2014-22:00:00 16.3210 07.27.2014-23:00:00 16.3009 07.28.2014-00:00:00 16.2858 07.28.2014-01:00:00 16.2708 07.28.2014-02:00:00 16.2507 07.28.2014-03:00:00 16.2356 07.28.2014-04:00:00 16.2105 07.28.2014-05:00:00 16.2005 07.28.2014-06:00:00 16.1904 07.28.2014-07:00:00 16.1703 07.28.2014-08:00:00 16.1452 07.28.2014-09:00:00 16.1101 07.28.2014-10:00:00 16.0599 07.28.2014-11:00:00 16.0247 07.28.2014-12:00:00 15.9896 07.28.2014-13:00:00 15.9644 07.28.2014-14:00:00 15.9142 07.28.2014-15:00:00 15.8891 07.28.2014-16:00:00 15.8640 07.28.2014-17:00:00 15.8439 07.28.2014-18:00:00 15.7937 07.28.2014-19:00:00 15.7736 07.28.2014-20:00:00 15.7586 07.28.2014-21:00:00 15.7485 07.28.2014-22:00:00 15.7284 07.28.2014-23:00:00 15.7234 07.29.2014-00:00:00 15.7033 07.29.2014-01:00:00 15.6682 07.29.2014-02:00:00 15.6581 07.29.2014-03:00:00 15.6430 07.29.2014-04:00:00 15.6280 07.29.2014-05:00:00 15.6179 07.29.2014-06:00:00 15.6179 07.29.2014-07:00:00 15.5978 07.29.2014-08:00:00 15.5527 07.29.2014-09:00:00 15.5175 07.29.2014-10:00:00 15.4673 07.29.2014-11:00:00 15.4422 07.29.2014-12:00:00 15.4221 07.29.2014-13:00:00 15.4020 07.29.2014-14:00:00 15.3719 07.29.2014-15:00:00 15.3518 07.29.2014-16:00:00 15.3166 07.29.2014-17:00:00 15.2865 07.29.2014-18:00:00 15.2614 07.29.2014-19:00:00 15.2463 07.29.2014-20:00:00 15.2112 07.29.2014-21:00:00 15.2061 07.29.2014-22:00:00 15.1961 07.29.2014-23:00:00 15.1710 07.30.2014-00:00:00 15.1710 07.30.2014-01:00:00 15.1710 07.30.2014-02:00:00 15.1609 07.30.2014-03:00:00 15.1409 07.30.2014-04:00:00 15.1208 07.30.2014-05:00:00 15.1107 07.30.2014-06:00:00 15.1007 07.30.2014-07:00:00 15.0706 07.30.2014-08:00:00 15.0203 07.30.2014-09:00:00 14.9952 07.30.2014-10:00:00 14.9952 07.30.2014-11:00:00 14.9802 07.30.2014-12:00:00 14.9500 07.30.2014-13:00:00 14.9249 07.30.2014-14:00:00 14.8797 07.30.2014-15:00:00 14.8396 07.30.2014-16:00:00 14.8245 07.30.2014-17:00:00 14.7994 07.30.2014-18:00:00 14.7893 07.30.2014-19:00:00 14.7642 07.30.2014-20:00:00 14.7692 07.30.2014-21:00:00 14.7441 07.30.2014-22:00:00 14.7391 07.30.2014-23:00:00 14.7391 07.31.2014-00:00:00 14.7240 07.31.2014-01:00:00 14.7190 07.31.2014-02:00:00 14.7090 07.31.2014-03:00:00 14.7040 07.31.2014-04:00:00 14.7040 07.31.2014-05:00:00 14.6989 07.31.2014-06:00:00 14.6939 07.31.2014-07:00:00 14.6688 07.31.2014-08:00:00 14.6387 07.31.2014-09:00:00 14.6136 07.31.2014-10:00:00 14.5834 07.31.2014-11:00:00 14.5583 07.31.2014-12:00:00 14.5232 07.31.2014-13:00:00 14.5081 07.31.2014-14:00:00 14.4981 07.31.2014-15:00:00 14.4579 07.31.2014-16:00:00 14.4579 07.31.2014-17:00:00 14.4227 07.31.2014-18:00:00 14.4127 07.31.2014-19:00:00 14.3876 07.31.2014-20:00:00 14.3826 07.31.2014-21:00:00 14.3725 07.31.2014-22:00:00 14.3575 07.31.2014-23:00:00 14.3524 08.01.2014-00:00:00 14.3323 08.01.2014-01:00:00 14.3123 08.01.2014-02:00:00 14.3072 08.01.2014-03:00:00 14.3022 08.01.2014-04:00:00 14.2972 08.01.2014-05:00:00 14.2721 08.01.2014-06:00:00 14.2620 08.01.2014-07:00:00 14.2269 08.01.2014-08:00:00 14.2269 08.01.2014-09:00:00 14.2068 08.01.2014-10:00:00 14.1817 08.01.2014-11:00:00 14.1666 08.01.2014-12:00:00 14.1566 08.01.2014-13:00:00 14.1164 08.01.2014-14:00:00 14.1114 08.01.2014-15:00:00 14.0913 08.01.2014-16:00:00 14.0913 08.01.2014-17:00:00 14.0712 08.01.2014-18:00:00 14.0561 08.01.2014-19:00:00 14.0210 08.01.2014-20:00:00 13.9959 08.01.2014-21:00:00 13.9808 08.01.2014-22:00:00 13.9758 08.01.2014-23:00:00 13.9607 08.02.2014-00:00:00 13.9557 08.02.2014-01:00:00 13.9457 08.02.2014-02:00:00 13.9306 08.02.2014-03:00:00 13.9206 08.02.2014-04:00:00 13.9055 08.02.2014-05:00:00 13.8904 08.02.2014-06:00:00 13.8804 08.02.2014-07:00:00 13.8502 08.02.2014-08:00:00 13.8151 08.02.2014-09:00:00 13.8101 08.02.2014-10:00:00 13.7749 08.02.2014-11:00:00 13.7498 08.02.2014-12:00:00 13.7347 08.02.2014-13:00:00 13.7197 08.02.2014-14:00:00 13.6946 08.02.2014-15:00:00 13.6845 08.02.2014-16:00:00 13.6795 08.02.2014-17:00:00 13.6695 08.02.2014-18:00:00 13.6343 08.02.2014-19:00:00 13.6192 08.02.2014-20:00:00 13.6142 08.02.2014-21:00:00 13.5992 08.02.2014-22:00:00 13.6042 08.02.2014-23:00:00 13.6042 08.03.2014-00:00:00 13.6042 08.03.2014-01:00:00 13.6042 08.03.2014-02:00:00 13.5941 08.03.2014-03:00:00 13.5891 08.03.2014-04:00:00 13.5891 08.03.2014-05:00:00 13.5740 08.03.2014-06:00:00 13.5489 08.03.2014-07:00:00 13.5238 08.03.2014-08:00:00 13.5138 08.03.2014-09:00:00 13.5088 08.03.2014-10:00:00 13.4987 08.03.2014-11:00:00 13.4686 08.03.2014-12:00:00 13.4535 08.03.2014-13:00:00 13.3983 08.03.2014-14:00:00 13.3531 08.03.2014-15:00:00 13.3330 08.03.2014-16:00:00 13.3079 08.03.2014-17:00:00 13.2978 08.03.2014-18:00:00 13.2778 08.03.2014-19:00:00 13.2627 08.03.2014-20:00:00 13.2526 08.03.2014-21:00:00 13.2426 08.03.2014-22:00:00 13.2275 08.03.2014-23:00:00 13.2225 08.04.2014-00:00:00 13.2225 08.04.2014-01:00:00 13.2225 08.04.2014-02:00:00 13.2125 08.04.2014-03:00:00 13.1974 08.04.2014-04:00:00 13.1924 08.04.2014-05:00:00 13.1874 08.04.2014-06:00:00 13.1723 08.04.2014-07:00:00 13.1572 08.04.2014-08:00:00 13.1422 08.04.2014-09:00:00 13.1321 08.04.2014-10:00:00 13.0970 08.04.2014-11:00:00 13.0668 08.04.2014-12:00:00 13.0417 08.04.2014-13:00:00 13.0216 08.04.2014-14:00:00 13.0216 08.04.2014-15:00:00 13.0166 08.04.2014-16:00:00 13.0166 08.04.2014-17:00:00 13.0116 08.04.2014-18:00:00 12.9815 08.04.2014-19:00:00 12.9513 08.04.2014-20:00:00 12.9262 08.04.2014-21:00:00 12.9162 08.04.2014-22:00:00 12.9112 08.04.2014-23:00:00 12.9061 08.05.2014-00:00:00 12.8810 08.05.2014-01:00:00 12.8810 08.05.2014-02:00:00 12.8710 08.05.2014-03:00:00 12.8609 08.05.2014-04:00:00 12.8559 08.05.2014-05:00:00 12.8358 08.05.2014-06:00:00 12.8258 08.05.2014-07:00:00 12.8107 08.05.2014-08:00:00 12.7856 08.05.2014-09:00:00 12.7404 08.05.2014-10:00:00 12.7203 08.05.2014-11:00:00 12.7002 08.05.2014-12:00:00 12.6952 08.05.2014-13:00:00 12.6601 08.05.2014-14:00:00 12.6149 08.05.2014-15:00:00 12.6099 08.05.2014-16:00:00 12.5898 08.05.2014-17:00:00 12.5647 08.05.2014-18:00:00 12.5345 08.05.2014-19:00:00 12.5144 08.05.2014-20:00:00 12.5245 08.05.2014-21:00:00 12.5195 08.05.2014-22:00:00 12.5144 08.05.2014-23:00:00 12.5044 08.06.2014-00:00:00 12.5044 08.06.2014-01:00:00 12.4994 08.06.2014-02:00:00 12.4944 08.06.2014-03:00:00 12.4893 08.06.2014-04:00:00 12.4843 08.06.2014-05:00:00 12.4793 08.06.2014-06:00:00 12.4692 08.06.2014-07:00:00 12.4592 08.06.2014-08:00:00 12.4492 08.06.2014-09:00:00 12.4341 08.06.2014-10:00:00 12.4140 08.06.2014-11:00:00 12.3839 08.06.2014-12:00:00 12.3537 08.06.2014-13:00:00 12.3487 08.06.2014-14:00:00 12.3286 08.06.2014-15:00:00 12.3085 08.06.2014-16:00:00 12.2583 08.06.2014-17:00:00 12.2382 08.06.2014-18:00:00 12.2282 08.06.2014-19:00:00 12.2232 08.06.2014-20:00:00 12.2181 08.06.2014-21:00:00 12.2131 08.06.2014-22:00:00 12.1981 08.06.2014-23:00:00 12.2031 08.07.2014-00:00:00 12.2031 08.07.2014-01:00:00 12.1981 08.07.2014-02:00:00 12.1930 08.07.2014-03:00:00 12.1930 08.07.2014-04:00:00 12.1880 08.07.2014-05:00:00 12.1830 08.07.2014-06:00:00 12.1730 08.07.2014-07:00:00 12.1679 08.07.2014-08:00:00 12.1529 08.07.2014-09:00:00 12.1278 08.07.2014-10:00:00 12.1026 08.07.2014-11:00:00 12.0876 08.07.2014-12:00:00 12.0574 08.07.2014-13:00:00 12.0323 08.07.2014-14:00:00 12.0123 08.07.2014-15:00:00 12.0022 08.07.2014-16:00:00 11.9922 08.07.2014-17:00:00 11.9721 08.07.2014-18:00:00 11.9671 08.07.2014-19:00:00 11.9620 08.07.2014-20:00:00 11.9671 08.07.2014-21:00:00 11.9620 08.07.2014-22:00:00 11.9570 08.07.2014-23:00:00 11.9520 08.08.2014-00:00:00 11.9470 08.08.2014-01:00:00 11.9470 08.08.2014-02:00:00 11.9570 08.08.2014-03:00:00 11.9570 08.08.2014-04:00:00 11.9470 08.08.2014-05:00:00 11.9470 08.08.2014-06:00:00 11.9470 08.08.2014-07:00:00 11.9369 08.08.2014-08:00:00 11.9269 08.08.2014-09:00:00 11.9018 08.08.2014-10:00:00 11.8817 08.08.2014-11:00:00 11.8716 08.08.2014-12:00:00 11.8516 08.08.2014-13:00:00 11.8365 08.08.2014-14:00:00 11.8264 08.08.2014-15:00:00 11.8164 08.08.2014-16:00:00 11.7913 08.08.2014-17:00:00 11.7812 08.08.2014-18:00:00 11.7612 08.08.2014-19:00:00 11.7612 08.08.2014-20:00:00 11.7511 08.08.2014-21:00:00 11.7511 08.08.2014-22:00:00 11.7511 08.08.2014-23:00:00 11.7461 08.09.2014-00:00:00 11.7461 08.09.2014-01:00:00 11.7411 08.09.2014-02:00:00 11.7260 08.09.2014-03:00:00 11.7109 08.09.2014-04:00:00 11.7109 08.09.2014-05:00:00 11.7109 08.09.2014-06:00:00 11.7009 08.09.2014-07:00:00 11.6909 08.09.2014-08:00:00 11.6758 08.09.2014-09:00:00 11.6457 08.09.2014-10:00:00 11.6256 08.09.2014-11:00:00 11.5904 08.09.2014-12:00:00 11.5754 08.09.2014-13:00:00 11.5452 08.09.2014-14:00:00 11.5302 08.09.2014-15:00:00 11.5101 08.09.2014-16:00:00 11.4850 08.09.2014-17:00:00 11.4699 08.09.2014-18:00:00 11.4599 08.09.2014-19:00:00 11.4548 08.09.2014-20:00:00 11.4548 08.09.2014-21:00:00 11.4448 08.09.2014-22:00:00 11.4448 08.09.2014-23:00:00 11.4498 08.10.2014-00:00:00 11.4247 08.10.2014-01:00:00 11.4197 08.10.2014-02:00:00 11.4197 08.10.2014-03:00:00 11.4096 08.10.2014-04:00:00 11.4046 08.10.2014-05:00:00 11.3996 08.10.2014-06:00:00 11.3795 08.10.2014-07:00:00 11.3695 08.10.2014-08:00:00 11.3293 08.10.2014-09:00:00 11.2992 08.10.2014-10:00:00 11.2891 08.10.2014-11:00:00 11.2690 08.10.2014-12:00:00 11.2389 08.10.2014-13:00:00 11.2238 08.10.2014-14:00:00 11.2138 08.10.2014-15:00:00 11.1887 08.10.2014-16:00:00 11.1585 08.10.2014-17:00:00 11.1234 08.10.2014-18:00:00 11.1033 08.10.2014-19:00:00 11.0882 08.10.2014-20:00:00 11.0832 08.10.2014-21:00:00 11.0832 08.10.2014-22:00:00 11.0782 08.10.2014-23:00:00 11.0732 08.11.2014-00:00:00 11.0581 08.11.2014-01:00:00 11.0481 08.11.2014-02:00:00 11.0380 08.11.2014-03:00:00 11.0330 08.11.2014-04:00:00 11.0129 08.11.2014-05:00:00 11.0079 08.11.2014-06:00:00 10.9928 08.11.2014-07:00:00 10.9577 08.11.2014-08:00:00 10.9577 08.11.2014-09:00:00 10.9526 08.11.2014-10:00:00 10.9526 08.11.2014-11:00:00 10.9476 08.11.2014-12:00:00 10.9677 08.11.2014-13:00:00 10.9677 08.11.2014-14:00:00 10.9727 08.11.2014-15:00:00 10.9627 08.11.2014-16:00:00 10.9476 08.11.2014-17:00:00 10.9426 08.11.2014-18:00:00 10.9225 08.11.2014-19:00:00 10.9125 08.11.2014-20:00:00 10.9024 08.11.2014-21:00:00 10.8974 08.11.2014-22:00:00 10.8874 08.11.2014-23:00:00 10.8723 08.12.2014-00:00:00 10.8673 08.12.2014-01:00:00 10.8673 08.12.2014-02:00:00 10.8522 08.12.2014-03:00:00 10.8522 08.12.2014-04:00:00 10.8371 08.12.2014-05:00:00 10.8472 08.12.2014-06:00:00 10.8321 08.12.2014-07:00:00 10.8371 08.12.2014-08:00:00 10.8271 08.12.2014-09:00:00 10.8321 08.12.2014-10:00:00 10.8321 08.12.2014-11:00:00 10.7970 08.12.2014-12:00:00 10.7668 08.12.2014-13:00:00 10.7518 08.12.2014-14:00:00 10.7869 08.12.2014-15:00:00 11.2238 08.12.2014-16:00:00 11.2389 08.12.2014-17:00:00 11.2540 08.12.2014-18:00:00 11.2590 08.12.2014-19:00:00 11.2791 08.12.2014-20:00:00 11.3042 08.12.2014-21:00:00 11.3042 08.12.2014-22:00:00 11.3092 08.12.2014-23:00:00 11.3092 08.13.2014-00:00:00 11.3343 08.13.2014-01:00:00 11.3393 08.13.2014-02:00:00 11.3443 08.13.2014-03:00:00 11.3795 08.13.2014-04:00:00 11.3895 08.13.2014-05:00:00 11.3996 08.13.2014-06:00:00 11.3996 08.13.2014-07:00:00 11.3996 08.13.2014-08:00:00 11.4046 08.13.2014-09:00:00 11.3795 08.13.2014-10:00:00 11.3845 08.13.2014-11:00:00 11.3594 08.13.2014-12:00:00 11.3443 08.13.2014-13:00:00 11.3343 08.13.2014-14:00:00 11.3293 08.13.2014-15:00:00 11.3293 08.13.2014-16:00:00 11.3343 08.13.2014-17:00:00 11.3644 08.13.2014-18:00:00 11.3695 08.13.2014-19:00:00 11.3946 08.13.2014-20:00:00 11.4096 08.13.2014-21:00:00 11.4197 08.13.2014-22:00:00 11.4247 08.13.2014-23:00:00 11.4247 08.14.2014-00:00:00 11.4297 08.14.2014-01:00:00 11.4297 08.14.2014-02:00:00 11.4297 08.14.2014-03:00:00 11.4197 08.14.2014-04:00:00 11.4297 08.14.2014-05:00:00 11.4347 08.14.2014-06:00:00 11.4297 08.14.2014-07:00:00 11.4297 08.14.2014-08:00:00 11.4297 08.14.2014-09:00:00 11.4297 08.14.2014-10:00:00 11.4297 08.14.2014-11:00:00 11.4197 08.14.2014-12:00:00 11.4197 08.14.2014-13:00:00 11.4147 08.14.2014-14:00:00 11.4147 08.14.2014-15:00:00 11.3996 08.14.2014-16:00:00 11.3644 08.14.2014-17:00:00 11.3644 08.14.2014-18:00:00 11.3695 08.14.2014-19:00:00 11.3745 08.14.2014-20:00:00 11.3795 08.14.2014-21:00:00 11.3745 08.14.2014-22:00:00 11.3795 08.14.2014-23:00:00 11.3745 08.15.2014-00:00:00 11.3745 08.15.2014-01:00:00 11.3695 08.15.2014-02:00:00 11.3695 08.15.2014-03:00:00 11.3644 08.15.2014-04:00:00 11.3644 08.15.2014-05:00:00 11.3644 08.15.2014-06:00:00 11.3594 08.15.2014-07:00:00 11.3494 08.15.2014-08:00:00 11.3443 08.15.2014-09:00:00 11.3192 08.15.2014-10:00:00 11.3092 08.15.2014-11:00:00 11.2992 08.15.2014-12:00:00 11.2740 08.15.2014-13:00:00 11.2489 08.15.2014-14:00:00 11.2339 08.15.2014-15:00:00 11.2138 08.15.2014-16:00:00 11.2037 08.15.2014-17:00:00 11.1887 08.15.2014-18:00:00 11.1786 08.15.2014-19:00:00 11.1686 08.15.2014-20:00:00 11.1686 08.15.2014-21:00:00 11.1686 08.15.2014-22:00:00 11.1686 08.15.2014-23:00:00 11.1686 08.16.2014-00:00:00 11.1786 08.16.2014-01:00:00 11.1786 08.16.2014-02:00:00 11.1786 08.16.2014-03:00:00 11.1786 08.16.2014-04:00:00 11.1786 08.16.2014-05:00:00 11.1736 08.16.2014-06:00:00 11.1636 08.16.2014-07:00:00 11.1485 08.16.2014-08:00:00 11.1234 08.16.2014-09:00:00 11.0983 08.16.2014-10:00:00 11.0581 08.16.2014-11:00:00 11.0179 08.16.2014-12:00:00 10.9978 08.16.2014-13:00:00 10.9778 08.16.2014-14:00:00 10.9426 08.16.2014-15:00:00 10.9225 08.16.2014-16:00:00 10.9125 08.16.2014-17:00:00 10.8974 08.16.2014-18:00:00 10.8823 08.16.2014-19:00:00 10.8723 08.16.2014-20:00:00 10.8723 08.16.2014-21:00:00 10.8623 08.16.2014-22:00:00 10.8623 08.16.2014-23:00:00 10.8572 08.17.2014-00:00:00 10.8522 08.17.2014-01:00:00 10.8572 08.17.2014-02:00:00 10.8422 08.17.2014-03:00:00 10.8371 08.17.2014-04:00:00 10.8371 08.17.2014-05:00:00 10.8371 08.17.2014-06:00:00 10.8371 08.17.2014-07:00:00 10.8271 08.17.2014-08:00:00 10.8120 08.17.2014-09:00:00 10.7919 08.17.2014-10:00:00 10.7618 08.17.2014-11:00:00 10.7267 08.17.2014-12:00:00 10.7116 08.17.2014-13:00:00 10.6614 08.17.2014-14:00:00 10.6614 08.17.2014-15:00:00 10.6463 08.17.2014-16:00:00 10.6262 08.17.2014-17:00:00 10.6061 08.17.2014-18:00:00 10.5860 08.17.2014-19:00:00 10.5810 08.17.2014-20:00:00 10.5860 08.17.2014-21:00:00 10.5760 08.17.2014-22:00:00 10.5760 08.17.2014-23:00:00 10.5710 08.18.2014-00:00:00 10.5660 08.18.2014-01:00:00 10.5660 08.18.2014-02:00:00 10.5660 08.18.2014-03:00:00 10.5660 08.18.2014-04:00:00 10.5660 08.18.2014-05:00:00 10.5409 08.18.2014-06:00:00 10.5358 08.18.2014-07:00:00 10.5157 08.18.2014-08:00:00 10.4957 08.18.2014-09:00:00 10.4705 08.18.2014-10:00:00 10.4354 08.18.2014-11:00:00 10.3952 08.18.2014-12:00:00 10.3651 08.18.2014-13:00:00 10.3500 08.18.2014-14:00:00 10.3299 08.18.2014-15:00:00 10.3149 08.18.2014-16:00:00 10.2948 08.18.2014-17:00:00 10.2697 08.18.2014-18:00:00 10.2546 08.18.2014-19:00:00 10.2596 08.18.2014-20:00:00 10.2596 08.18.2014-21:00:00 10.2496 08.18.2014-22:00:00 10.2446 08.18.2014-23:00:00 10.2395 08.19.2014-00:00:00 10.2395 08.19.2014-01:00:00 10.2395 08.19.2014-02:00:00 10.2395 08.19.2014-03:00:00 10.2395 08.19.2014-04:00:00 10.2245 08.19.2014-05:00:00 10.2195 08.19.2014-06:00:00 10.2144 08.19.2014-07:00:00 10.1943 08.19.2014-08:00:00 10.1843 08.19.2014-09:00:00 10.1642 08.19.2014-10:00:00 10.1542 08.19.2014-11:00:00 10.1291 08.19.2014-12:00:00 10.0989 08.19.2014-13:00:00 10.0788 08.19.2014-14:00:00 10.0738 08.19.2014-15:00:00 10.0588 08.19.2014-16:00:00 10.0487 08.19.2014-17:00:00 10.0236 08.19.2014-18:00:00 10.0035 08.19.2014-19:00:00 10.0085 08.19.2014-20:00:00 10.0136 08.19.2014-21:00:00 10.0136 08.19.2014-22:00:00 10.0136 08.19.2014-23:00:00 10.0136 08.20.2014-00:00:00 10.0035 08.20.2014-01:00:00 10.0035 08.20.2014-02:00:00 10.0035 08.20.2014-03:00:00 10.0035 08.20.2014-04:00:00 10.0035 08.20.2014-05:00:00 10.0085 08.20.2014-06:00:00 10.0085 08.20.2014-07:00:00 10.0136 08.20.2014-08:00:00 10.0136 08.20.2014-09:00:00 10.0035 08.20.2014-10:00:00 9.9935 08.20.2014-11:00:00 9.9583 08.20.2014-12:00:00 9.9282 08.20.2014-13:00:00 9.9081 08.20.2014-14:00:00 9.8930 08.20.2014-15:00:00 9.8830 08.20.2014-16:00:00 9.8629 08.20.2014-17:00:00 9.8378 08.20.2014-18:00:00 9.8378 08.20.2014-19:00:00 9.8378 08.20.2014-20:00:00 9.8328 08.20.2014-21:00:00 9.8428 08.20.2014-22:00:00 9.8478 08.20.2014-23:00:00 9.8428 08.21.2014-00:00:00 9.8478 08.21.2014-01:00:00 9.8478 08.21.2014-02:00:00 9.8529 08.21.2014-03:00:00 9.8529 08.21.2014-04:00:00 9.8529 08.21.2014-05:00:00 9.8529 08.21.2014-06:00:00 9.8529 08.21.2014-07:00:00 9.8529 08.21.2014-08:00:00 9.8478 08.21.2014-09:00:00 9.8378 08.21.2014-10:00:00 9.8127 08.21.2014-11:00:00 9.8026 08.21.2014-12:00:00 9.7876 08.21.2014-13:00:00 9.7625 08.21.2014-14:00:00 9.7474 08.21.2014-15:00:00 9.7173 08.21.2014-16:00:00 9.7022 08.21.2014-17:00:00 9.6821 08.21.2014-18:00:00 9.6821 08.21.2014-19:00:00 9.6821 08.21.2014-20:00:00 9.6821 08.21.2014-21:00:00 9.6821 08.21.2014-22:00:00 9.6821 08.21.2014-23:00:00 9.6871 08.22.2014-00:00:00 9.6922 08.22.2014-01:00:00 9.6871 08.22.2014-02:00:00 9.6821 08.22.2014-03:00:00 9.6821 08.22.2014-04:00:00 9.6771 08.22.2014-05:00:00 9.6771 08.22.2014-06:00:00 9.6771 08.22.2014-07:00:00 9.6671 08.22.2014-08:00:00 9.6570 08.22.2014-09:00:00 9.6470 08.22.2014-10:00:00 9.6219 08.22.2014-11:00:00 9.6068 08.22.2014-12:00:00 9.5867 08.22.2014-13:00:00 9.5767 08.22.2014-14:00:00 9.5566 08.22.2014-15:00:00 9.5315 08.22.2014-16:00:00 9.5013 08.22.2014-17:00:00 9.4712 08.22.2014-18:00:00 9.4511 08.22.2014-19:00:00 9.4461 08.22.2014-20:00:00 9.4411 08.22.2014-21:00:00 9.4411 08.22.2014-22:00:00 9.4310 08.22.2014-23:00:00 9.4310 08.23.2014-00:00:00 9.4310 08.23.2014-01:00:00 9.4360 08.23.2014-02:00:00 9.4360 08.23.2014-03:00:00 9.4360 08.23.2014-04:00:00 9.4310 08.23.2014-05:00:00 9.4310 08.23.2014-06:00:00 9.4310 08.23.2014-07:00:00 9.4260 08.23.2014-08:00:00 9.4109 08.23.2014-09:00:00 9.4059 08.23.2014-10:00:00 9.3959 08.23.2014-11:00:00 9.3657 08.23.2014-12:00:00 9.3306 08.23.2014-13:00:00 9.3205 08.23.2014-14:00:00 9.2904 08.23.2014-15:00:00 9.2653 08.23.2014-16:00:00 9.2553 08.23.2014-17:00:00 9.2201 08.23.2014-18:00:00 9.2000 08.23.2014-19:00:00 9.2101 08.23.2014-20:00:00 9.2050 08.23.2014-21:00:00 9.1950 08.23.2014-22:00:00 9.1900 08.23.2014-23:00:00 9.1900 08.24.2014-00:00:00 9.1850 08.24.2014-01:00:00 9.1799 08.24.2014-02:00:00 9.1799 08.24.2014-03:00:00 9.1799 08.24.2014-04:00:00 9.1799 08.24.2014-05:00:00 9.1799 08.24.2014-06:00:00 9.1649 08.24.2014-07:00:00 9.1448 08.24.2014-08:00:00 9.1297 08.24.2014-09:00:00 9.1197 08.24.2014-10:00:00 9.1096 08.24.2014-11:00:00 9.0845 08.24.2014-12:00:00 9.0795 08.24.2014-13:00:00 9.0695 08.24.2014-14:00:00 9.0594 08.24.2014-15:00:00 9.0393 08.24.2014-16:00:00 9.0293 08.24.2014-17:00:00 8.9991 08.24.2014-18:00:00 8.9891 08.24.2014-19:00:00 8.9841 08.24.2014-20:00:00 8.9841 08.24.2014-21:00:00 8.9841 08.24.2014-22:00:00 8.9740 08.24.2014-23:00:00 8.9891 08.25.2014-00:00:00 8.9891 08.25.2014-01:00:00 8.9891 08.25.2014-02:00:00 8.9891 08.25.2014-03:00:00 8.9891 08.25.2014-04:00:00 8.9891 08.25.2014-05:00:00 8.9841 08.25.2014-06:00:00 8.9740 08.25.2014-07:00:00 8.9590 08.25.2014-08:00:00 8.9439 08.25.2014-09:00:00 8.9288 08.25.2014-10:00:00 8.9238 08.25.2014-11:00:00 8.8887 08.25.2014-12:00:00 8.8585 08.25.2014-13:00:00 8.8485 08.25.2014-14:00:00 8.8334 08.25.2014-15:00:00 8.8334 08.25.2014-16:00:00 8.8184 08.25.2014-17:00:00 8.7983 08.25.2014-18:00:00 8.7832 08.25.2014-19:00:00 8.7882 08.25.2014-20:00:00 8.7882 08.25.2014-21:00:00 8.7882 08.25.2014-22:00:00 8.7832 08.25.2014-23:00:00 8.7882 08.26.2014-00:00:00 8.7882 08.26.2014-01:00:00 8.7782 08.26.2014-02:00:00 8.7782 08.26.2014-03:00:00 8.7832 08.26.2014-04:00:00 8.7832 08.26.2014-05:00:00 8.7782 08.26.2014-06:00:00 8.7681 08.26.2014-07:00:00 8.7330 08.26.2014-08:00:00 8.7330 08.26.2014-09:00:00 8.7029 08.26.2014-10:00:00 8.6928 08.26.2014-11:00:00 8.6777 08.26.2014-12:00:00 8.6627 08.26.2014-13:00:00 8.6476 08.26.2014-14:00:00 8.6476 08.26.2014-15:00:00 8.6426 08.26.2014-16:00:00 8.6376 08.26.2014-17:00:00 8.6275 08.26.2014-18:00:00 8.6074 08.26.2014-19:00:00 8.6125 08.26.2014-20:00:00 8.6074 08.26.2014-21:00:00 8.5924 08.26.2014-22:00:00 8.5924 08.26.2014-23:00:00 8.5924 08.27.2014-00:00:00 8.5773 08.27.2014-01:00:00 8.5773 08.27.2014-02:00:00 8.5673 08.27.2014-03:00:00 8.5622 08.27.2014-04:00:00 8.5723 08.27.2014-05:00:00 8.5723 08.27.2014-06:00:00 8.5572 08.27.2014-07:00:00 8.5271 08.27.2014-08:00:00 8.5221 08.27.2014-09:00:00 8.5170 08.27.2014-10:00:00 8.4869 08.27.2014-11:00:00 8.4819 08.27.2014-12:00:00 8.4618 08.27.2014-13:00:00 8.4518 08.27.2014-14:00:00 8.4467 08.27.2014-15:00:00 8.4317 08.27.2014-16:00:00 8.4216 08.27.2014-17:00:00 8.4166 08.27.2014-18:00:00 8.3865 08.27.2014-19:00:00 8.3865 08.27.2014-20:00:00 8.3865 08.27.2014-21:00:00 8.3865 08.27.2014-22:00:00 8.3865 08.27.2014-23:00:00 8.3815 08.28.2014-00:00:00 8.3764 08.28.2014-01:00:00 8.3815 08.28.2014-02:00:00 8.3865 08.28.2014-03:00:00 8.3865 08.28.2014-04:00:00 8.3915 08.28.2014-05:00:00 8.3965 08.28.2014-06:00:00 8.3965 08.28.2014-07:00:00 8.3915 08.28.2014-08:00:00 8.3815 08.28.2014-09:00:00 8.3815 08.28.2014-10:00:00 8.3563 08.28.2014-11:00:00 8.3513 08.28.2014-12:00:00 8.3363 08.28.2014-13:00:00 8.3212 08.28.2014-14:00:00 8.3061 08.28.2014-15:00:00 8.2961 08.28.2014-16:00:00 8.2710 08.28.2014-17:00:00 8.2609 08.28.2014-18:00:00 8.2559 08.28.2014-19:00:00 8.2559 08.28.2014-20:00:00 8.2559 08.28.2014-21:00:00 8.2660 08.28.2014-22:00:00 8.2710 08.28.2014-23:00:00 8.2710 08.29.2014-00:00:00 8.2710 08.29.2014-01:00:00 8.2710 08.29.2014-02:00:00 8.2710 08.29.2014-03:00:00 8.2760 08.29.2014-04:00:00 8.2810 08.29.2014-05:00:00 8.2810 08.29.2014-06:00:00 8.2810 08.29.2014-07:00:00 8.2810 08.29.2014-08:00:00 8.2810 08.29.2014-09:00:00 8.2810 08.29.2014-10:00:00 8.2760 08.29.2014-11:00:00 8.2660 08.29.2014-12:00:00 8.2559 08.29.2014-13:00:00 8.2459 08.29.2014-14:00:00 8.2258 08.29.2014-15:00:00 8.2208 08.29.2014-16:00:00 8.2157 08.29.2014-17:00:00 8.2007 08.29.2014-18:00:00 8.1957 08.29.2014-19:00:00 8.2107 08.29.2014-20:00:00 8.2157 08.29.2014-21:00:00 8.2157 08.29.2014-22:00:00 8.2157 08.29.2014-23:00:00 8.2208 08.30.2014-00:00:00 8.2157 08.30.2014-01:00:00 8.2208 08.30.2014-02:00:00 8.2208 08.30.2014-03:00:00 8.2208 08.30.2014-04:00:00 8.2258 08.30.2014-05:00:00 8.2258 08.30.2014-06:00:00 8.2258 08.30.2014-07:00:00 8.2258 08.30.2014-08:00:00 8.2308 08.30.2014-09:00:00 8.2609 08.30.2014-10:00:00 8.2609 08.30.2014-11:00:00 8.2609 08.30.2014-12:00:00 8.2609 08.30.2014-13:00:00 8.2660 08.30.2014-14:00:00 8.2609 08.30.2014-15:00:00 8.2660 08.30.2014-16:00:00 8.2609 08.30.2014-17:00:00 8.2609 08.30.2014-18:00:00 8.2710 08.30.2014-19:00:00 8.2810 08.30.2014-20:00:00 8.2860 08.30.2014-21:00:00 8.2911 08.30.2014-22:00:00 8.3011 08.30.2014-23:00:00 8.3112 08.31.2014-00:00:00 8.3162 08.31.2014-01:00:00 8.3162 08.31.2014-02:00:00 8.3212 08.31.2014-03:00:00 8.3212 08.31.2014-04:00:00 8.3664 08.31.2014-05:00:00 8.4317 08.31.2014-06:00:00 8.5321 08.31.2014-07:00:00 8.6677 08.31.2014-08:00:00 8.6978 08.31.2014-09:00:00 8.7732 08.31.2014-10:00:00 8.7933 08.31.2014-11:00:00 8.7933 08.31.2014-12:00:00 8.7832 08.31.2014-13:00:00 8.7782 08.31.2014-14:00:00 8.7681 08.31.2014-15:00:00 8.7581 08.31.2014-16:00:00 8.7330 08.31.2014-17:00:00 8.7280 08.31.2014-18:00:00 8.7280 08.31.2014-19:00:00 8.7330 08.31.2014-20:00:00 8.7330 08.31.2014-21:00:00 8.7330 08.31.2014-22:00:00 8.7380 08.31.2014-23:00:00 8.7380 09.01.2014-00:00:00 8.7430 09.01.2014-01:00:00 8.7481 09.01.2014-02:00:00 8.7481 09.01.2014-03:00:00 8.7581 09.01.2014-04:00:00 8.7581 09.01.2014-05:00:00 8.7581 09.01.2014-06:00:00 8.7581 09.01.2014-07:00:00 8.7531 09.01.2014-08:00:00 8.7481 09.01.2014-09:00:00 8.7330 09.01.2014-10:00:00 8.7280 09.01.2014-11:00:00 8.7330 09.01.2014-12:00:00 8.7229 09.01.2014-13:00:00 8.7179 09.01.2014-14:00:00 8.6978 09.01.2014-15:00:00 8.6978 09.01.2014-16:00:00 8.6928 09.01.2014-17:00:00 8.6878 09.01.2014-18:00:00 8.6727 09.01.2014-19:00:00 8.6677 09.01.2014-20:00:00 8.6677 09.01.2014-21:00:00 8.6727 09.01.2014-22:00:00 8.6777 09.01.2014-23:00:00 8.6777 09.02.2014-00:00:00 8.6777 09.02.2014-01:00:00 8.6777 09.02.2014-02:00:00 8.6777 09.02.2014-03:00:00 8.6777 09.02.2014-04:00:00 8.6777 09.02.2014-05:00:00 8.6777 09.02.2014-06:00:00 8.6777 09.02.2014-07:00:00 8.6627 09.02.2014-08:00:00 8.6577 09.02.2014-09:00:00 8.6577 09.02.2014-10:00:00 8.6577 09.02.2014-11:00:00 8.6526 09.02.2014-12:00:00 8.6526 09.02.2014-13:00:00 8.6426 09.02.2014-14:00:00 8.6426 09.02.2014-15:00:00 8.6376 09.02.2014-16:00:00 8.6225 09.02.2014-17:00:00 8.6175 09.02.2014-18:00:00 8.6225 09.02.2014-19:00:00 8.8435 09.02.2014-20:00:00 8.9539 09.02.2014-21:00:00 9.4762 09.02.2014-22:00:00 9.6219 09.02.2014-23:00:00 9.6470 09.03.2014-00:00:00 9.6922 09.03.2014-01:00:00 9.7223 09.03.2014-02:00:00 9.7424 09.03.2014-03:00:00 9.7725 09.03.2014-04:00:00 9.8127 09.03.2014-05:00:00 9.8679 09.03.2014-06:00:00 9.9081 09.03.2014-07:00:00 9.9382 09.03.2014-08:00:00 9.9583 09.03.2014-09:00:00 9.9834 09.03.2014-10:00:00 10.0085 09.03.2014-11:00:00 10.0236 09.03.2014-12:00:00 10.0286 09.03.2014-13:00:00 10.0537 09.03.2014-14:00:00 10.0437 09.03.2014-15:00:00 10.0336 09.03.2014-16:00:00 10.0387 09.03.2014-17:00:00 10.0387 09.03.2014-18:00:00 10.0738 09.03.2014-19:00:00 10.0889 09.03.2014-20:00:00 10.1090 09.03.2014-21:00:00 10.1291 09.03.2014-22:00:00 10.1391 09.03.2014-23:00:00 10.1491 09.04.2014-00:00:00 10.1743 09.04.2014-01:00:00 10.1692 09.04.2014-02:00:00 10.1843 09.04.2014-03:00:00 10.1893 09.04.2014-04:00:00 10.1943 09.04.2014-05:00:00 10.2094 09.04.2014-06:00:00 10.2195 09.04.2014-07:00:00 10.1994 09.04.2014-08:00:00 10.1743 09.04.2014-09:00:00 10.1793 09.04.2014-10:00:00 10.1743 09.04.2014-11:00:00 10.1542 09.04.2014-12:00:00 10.1291 09.04.2014-13:00:00 10.1291 09.04.2014-14:00:00 10.1341 09.04.2014-15:00:00 10.1291 09.04.2014-16:00:00 10.1240 09.04.2014-17:00:00 10.1140 09.04.2014-18:00:00 10.1090 09.04.2014-19:00:00 10.1140 09.04.2014-20:00:00 10.1090 09.04.2014-21:00:00 10.1040 09.04.2014-22:00:00 10.1040 09.04.2014-23:00:00 10.1040 09.05.2014-00:00:00 10.0989 09.05.2014-01:00:00 10.0989 09.05.2014-02:00:00 10.0889 09.05.2014-03:00:00 10.0788 09.05.2014-04:00:00 10.0638 09.05.2014-05:00:00 10.0638 09.05.2014-06:00:00 10.0638 09.05.2014-07:00:00 10.0387 09.05.2014-08:00:00 10.0136 09.05.2014-09:00:00 9.9884 09.05.2014-10:00:00 9.9734 09.05.2014-11:00:00 9.9784 09.05.2014-12:00:00 9.9734 09.05.2014-13:00:00 9.9483 09.05.2014-14:00:00 9.9433 09.05.2014-15:00:00 9.9332 09.05.2014-16:00:00 9.9282 09.05.2014-17:00:00 9.8981 09.05.2014-18:00:00 9.8930 09.05.2014-19:00:00 9.8780 09.05.2014-20:00:00 9.8729 09.05.2014-21:00:00 9.8629 09.05.2014-22:00:00 9.8629 09.05.2014-23:00:00 9.8629 09.06.2014-00:00:00 9.8629 09.06.2014-01:00:00 9.8478 09.06.2014-02:00:00 9.8378 09.06.2014-03:00:00 9.8328 09.06.2014-04:00:00 9.8278 09.06.2014-05:00:00 9.8227 09.06.2014-06:00:00 9.7826 09.06.2014-07:00:00 9.7725 09.06.2014-08:00:00 9.7675 09.06.2014-09:00:00 9.7625 09.06.2014-10:00:00 9.7524 09.06.2014-11:00:00 9.7424 09.06.2014-12:00:00 9.7323 09.06.2014-13:00:00 9.7323 09.06.2014-14:00:00 9.7323 09.06.2014-15:00:00 9.7173 09.06.2014-16:00:00 9.7072 09.06.2014-17:00:00 9.7173 09.06.2014-18:00:00 9.6821 09.06.2014-19:00:00 9.6821 09.06.2014-20:00:00 9.6721 09.06.2014-21:00:00 9.6721 09.06.2014-22:00:00 9.6671 09.06.2014-23:00:00 9.6671 09.07.2014-00:00:00 9.6620 09.07.2014-01:00:00 9.6570 09.07.2014-02:00:00 9.6520 09.07.2014-03:00:00 9.6419 09.07.2014-04:00:00 9.6269 09.07.2014-05:00:00 9.6068 09.07.2014-06:00:00 9.5716 09.07.2014-07:00:00 9.5666 09.07.2014-08:00:00 9.5566 09.07.2014-09:00:00 9.5365 09.07.2014-10:00:00 9.5164 09.07.2014-11:00:00 9.5114 09.07.2014-12:00:00 9.5013 09.07.2014-13:00:00 9.4963 09.07.2014-14:00:00 9.4762 09.07.2014-15:00:00 9.4662 09.07.2014-16:00:00 9.4612 09.07.2014-17:00:00 9.4511 09.07.2014-18:00:00 9.4511 09.07.2014-19:00:00 9.4461 09.07.2014-20:00:00 9.4360 09.07.2014-21:00:00 9.4310 09.07.2014-22:00:00 9.4310 09.07.2014-23:00:00 9.4109 09.08.2014-00:00:00 9.4059 09.08.2014-01:00:00 9.3959 09.08.2014-02:00:00 9.3959 09.08.2014-03:00:00 9.3959 09.08.2014-04:00:00 9.3959 09.08.2014-05:00:00 9.3959 09.08.2014-06:00:00 9.3858 09.08.2014-07:00:00 9.3858 09.08.2014-08:00:00 9.3758 09.08.2014-09:00:00 9.3607 09.08.2014-10:00:00 9.3557 09.08.2014-11:00:00 9.3457 09.08.2014-12:00:00 9.3356 09.08.2014-13:00:00 9.3256 09.08.2014-14:00:00 9.2954 09.08.2014-15:00:00 9.2753 09.08.2014-16:00:00 9.2502 09.08.2014-17:00:00 9.2402 09.08.2014-18:00:00 9.2352 09.08.2014-19:00:00 9.2352 09.08.2014-20:00:00 9.2302 09.08.2014-21:00:00 9.2302 09.08.2014-22:00:00 9.2302 09.08.2014-23:00:00 9.2302 09.09.2014-00:00:00 9.2352 09.09.2014-01:00:00 9.2352 09.09.2014-02:00:00 9.2302 09.09.2014-03:00:00 9.2302 09.09.2014-04:00:00 9.2302 09.09.2014-05:00:00 9.2302 09.09.2014-06:00:00 9.2302 09.09.2014-07:00:00 9.2302 09.09.2014-08:00:00 9.2302 09.09.2014-09:00:00 9.2251 09.09.2014-10:00:00 9.2251 09.09.2014-11:00:00 9.2151 09.09.2014-12:00:00 9.2050 09.09.2014-13:00:00 9.1900 09.09.2014-14:00:00 9.1799 09.09.2014-15:00:00 9.1749 09.09.2014-16:00:00 9.1598 09.09.2014-17:00:00 9.1598 09.09.2014-18:00:00 9.1498 09.09.2014-19:00:00 9.1548 09.09.2014-20:00:00 9.1448 09.09.2014-21:00:00 9.1498 09.09.2014-22:00:00 9.1498 09.09.2014-23:00:00 9.1498 09.10.2014-00:00:00 9.1498 09.10.2014-01:00:00 9.1498 09.10.2014-02:00:00 9.1448 09.10.2014-03:00:00 9.1448 09.10.2014-04:00:00 9.1448 09.10.2014-05:00:00 9.1448 09.10.2014-06:00:00 9.1347 09.10.2014-07:00:00 9.1297 09.10.2014-08:00:00 9.1247 09.10.2014-09:00:00 9.1146 09.10.2014-10:00:00 9.1046 09.10.2014-11:00:00 9.0795 09.10.2014-12:00:00 9.0644 09.10.2014-13:00:00 9.0544 09.10.2014-14:00:00 9.0393 09.10.2014-15:00:00 9.0343 09.10.2014-16:00:00 9.0192 09.10.2014-17:00:00 9.0042 09.10.2014-18:00:00 8.9991 09.10.2014-19:00:00 8.9991 09.10.2014-20:00:00 8.9991 09.10.2014-21:00:00 8.9941 09.10.2014-22:00:00 8.9891 09.10.2014-23:00:00 8.9841 09.11.2014-00:00:00 8.9791 09.11.2014-01:00:00 8.9740 09.11.2014-02:00:00 8.9740 09.11.2014-03:00:00 8.9740 09.11.2014-04:00:00 8.9740 09.11.2014-05:00:00 8.9740 09.11.2014-06:00:00 8.9690 09.11.2014-07:00:00 8.9690 09.11.2014-08:00:00 8.9590 09.11.2014-09:00:00 8.9439 09.11.2014-10:00:00 8.9389 09.11.2014-11:00:00 8.9288 09.11.2014-12:00:00 8.9188 09.11.2014-13:00:00 8.9088 09.11.2014-14:00:00 8.8937 09.11.2014-15:00:00 8.8887 09.11.2014-16:00:00 8.8585 09.11.2014-17:00:00 8.8485 09.11.2014-18:00:00 8.8384 09.11.2014-19:00:00 8.8334 09.11.2014-20:00:00 8.8284 09.11.2014-21:00:00 8.8184 09.11.2014-22:00:00 8.8083 09.11.2014-23:00:00 8.8083 09.12.2014-00:00:00 8.8033 09.12.2014-01:00:00 8.7933 09.12.2014-02:00:00 8.7933 09.12.2014-03:00:00 8.7832 09.12.2014-04:00:00 8.7782 09.12.2014-05:00:00 8.7732 09.12.2014-06:00:00 8.7581 09.12.2014-07:00:00 8.7481 09.12.2014-08:00:00 8.7380 09.12.2014-09:00:00 8.7179 09.12.2014-10:00:00 8.6978 09.12.2014-11:00:00 8.6878 09.12.2014-12:00:00 8.6727 09.12.2014-13:00:00 8.6577 09.12.2014-14:00:00 8.6376 09.12.2014-15:00:00 8.6326 09.12.2014-16:00:00 8.6074 09.12.2014-17:00:00 8.5924 09.12.2014-18:00:00 8.5874 09.12.2014-19:00:00 8.5823 09.12.2014-20:00:00 8.5773 09.12.2014-21:00:00 8.5773 09.12.2014-22:00:00 8.5723 09.12.2014-23:00:00 8.5622 09.13.2014-00:00:00 8.5622 09.13.2014-01:00:00 8.5422 09.13.2014-02:00:00 8.5371 09.13.2014-03:00:00 8.5321 09.13.2014-04:00:00 8.5321 09.13.2014-05:00:00 8.5271 09.13.2014-06:00:00 8.5221 09.13.2014-07:00:00 8.5170 09.13.2014-08:00:00 8.5020 09.13.2014-09:00:00 8.4919 09.13.2014-10:00:00 8.4769 09.13.2014-11:00:00 8.4568 09.13.2014-12:00:00 8.4518 09.13.2014-13:00:00 8.4518 09.13.2014-14:00:00 8.4417 09.13.2014-15:00:00 8.4417 09.13.2014-16:00:00 8.4417 09.13.2014-17:00:00 8.4267 09.13.2014-18:00:00 8.4166 09.13.2014-19:00:00 8.4116 09.13.2014-20:00:00 8.4015 09.13.2014-21:00:00 8.4015 09.13.2014-22:00:00 8.3915 09.13.2014-23:00:00 8.3764 09.14.2014-00:00:00 8.3614 09.14.2014-01:00:00 8.3664 09.14.2014-02:00:00 8.3614 09.14.2014-03:00:00 8.3563 09.14.2014-04:00:00 8.3463 09.14.2014-05:00:00 8.3363 09.14.2014-06:00:00 8.3262 09.14.2014-07:00:00 8.3112 09.14.2014-08:00:00 8.3011 09.14.2014-09:00:00 8.2911 09.14.2014-10:00:00 8.2710 09.14.2014-11:00:00 8.2509 09.14.2014-12:00:00 8.2408 09.14.2014-13:00:00 8.2358 09.14.2014-14:00:00 8.2308 09.14.2014-15:00:00 8.2258 09.14.2014-16:00:00 8.2107 09.14.2014-17:00:00 8.1957 09.14.2014-18:00:00 8.1957 09.14.2014-19:00:00 8.1957 09.14.2014-20:00:00 8.1906 09.14.2014-21:00:00 8.1906 09.14.2014-22:00:00 8.1856 09.14.2014-23:00:00 8.1806 09.15.2014-00:00:00 8.1756 09.15.2014-01:00:00 8.1705 09.15.2014-02:00:00 8.1655 09.15.2014-03:00:00 8.1655 09.15.2014-04:00:00 8.1655 09.15.2014-05:00:00 8.1605 09.15.2014-06:00:00 8.1555 09.15.2014-07:00:00 8.1555 09.15.2014-08:00:00 8.1454 09.15.2014-09:00:00 8.1454 09.15.2014-10:00:00 8.1253 09.15.2014-11:00:00 8.1253 09.15.2014-12:00:00 8.1203 09.15.2014-13:00:00 8.1153 09.15.2014-14:00:00 8.1153 09.15.2014-15:00:00 8.1103 09.15.2014-16:00:00 8.1002 09.15.2014-17:00:00 8.0952 09.15.2014-18:00:00 8.0902 09.15.2014-19:00:00 8.0902 09.15.2014-20:00:00 8.0801 09.15.2014-21:00:00 8.0801 09.15.2014-22:00:00 8.0801 09.15.2014-23:00:00 8.0801 09.16.2014-00:00:00 8.0751 09.16.2014-01:00:00 8.0751 09.16.2014-02:00:00 8.0751 09.16.2014-03:00:00 8.0751 09.16.2014-04:00:00 8.0751 09.16.2014-05:00:00 8.0751 09.16.2014-06:00:00 8.0701 09.16.2014-07:00:00 8.0651 09.16.2014-08:00:00 8.0601 09.16.2014-09:00:00 8.0550 09.16.2014-10:00:00 8.0450 09.16.2014-11:00:00 8.0199 09.16.2014-12:00:00 8.0048 09.16.2014-13:00:00 7.9948 09.16.2014-14:00:00 7.9747 09.16.2014-15:00:00 7.9697 09.16.2014-16:00:00 7.9596 09.16.2014-17:00:00 7.9596 09.16.2014-18:00:00 7.9596 09.16.2014-19:00:00 7.9596 09.16.2014-20:00:00 7.9596 09.16.2014-21:00:00 7.9596 09.16.2014-22:00:00 7.9596 09.16.2014-23:00:00 7.9596 09.17.2014-00:00:00 7.9596 09.17.2014-01:00:00 7.9596 09.17.2014-02:00:00 7.9546 09.17.2014-03:00:00 7.9546 09.17.2014-04:00:00 7.9546 09.17.2014-05:00:00 7.9546 09.17.2014-06:00:00 7.9546 09.17.2014-07:00:00 7.9496 09.17.2014-08:00:00 7.9446 09.17.2014-09:00:00 7.9395 09.17.2014-10:00:00 7.9395 09.17.2014-11:00:00 7.9295 09.17.2014-12:00:00 7.9295 09.17.2014-13:00:00 7.9194 09.17.2014-14:00:00 7.9094 09.17.2014-15:00:00 7.9094 09.17.2014-16:00:00 7.8943 09.17.2014-17:00:00 7.8893 09.17.2014-18:00:00 7.8843 09.17.2014-19:00:00 7.8893 09.17.2014-20:00:00 7.8893 09.17.2014-21:00:00 7.8893 09.17.2014-22:00:00 7.8893 09.17.2014-23:00:00 7.8843 09.18.2014-00:00:00 7.8793 09.18.2014-01:00:00 7.8793 09.18.2014-02:00:00 7.8793 09.18.2014-03:00:00 7.8743 09.18.2014-04:00:00 7.8743 09.18.2014-05:00:00 7.8743 09.18.2014-06:00:00 7.8743 09.18.2014-07:00:00 7.8692 09.18.2014-08:00:00 7.8642 09.18.2014-09:00:00 7.8592 09.18.2014-10:00:00 7.8341 09.18.2014-11:00:00 7.8190 09.18.2014-12:00:00 7.8090 09.18.2014-13:00:00 7.8039 09.18.2014-14:00:00 7.7989 09.18.2014-15:00:00 7.7939 09.18.2014-16:00:00 7.7788 09.18.2014-17:00:00 7.7537 09.18.2014-18:00:00 7.7487 09.18.2014-19:00:00 7.7437 09.18.2014-20:00:00 7.7437 09.18.2014-21:00:00 7.7437 09.18.2014-22:00:00 7.7387 09.18.2014-23:00:00 7.7387 09.19.2014-00:00:00 7.7387 09.19.2014-01:00:00 7.7387 09.19.2014-02:00:00 7.7387 09.19.2014-03:00:00 7.7387 09.19.2014-04:00:00 7.7387 09.19.2014-05:00:00 7.7387 09.19.2014-06:00:00 7.7437 09.19.2014-07:00:00 7.7437 09.19.2014-08:00:00 7.7437 09.19.2014-09:00:00 7.7336 09.19.2014-10:00:00 7.7336 09.19.2014-11:00:00 7.7236 09.19.2014-12:00:00 7.7136 09.19.2014-13:00:00 7.6834 09.19.2014-14:00:00 7.6784 09.19.2014-15:00:00 7.6734 09.19.2014-16:00:00 7.6633 09.19.2014-17:00:00 7.6533 09.19.2014-18:00:00 7.6533 09.19.2014-19:00:00 7.6533 09.19.2014-20:00:00 7.6533 09.19.2014-21:00:00 7.6533 09.19.2014-22:00:00 7.6483 09.19.2014-23:00:00 7.6483 09.20.2014-00:00:00 7.6483 09.20.2014-01:00:00 7.6382 09.20.2014-02:00:00 7.6382 09.20.2014-03:00:00 7.6382 09.20.2014-04:00:00 7.6382 09.20.2014-05:00:00 7.6382 09.20.2014-06:00:00 7.6432 09.20.2014-07:00:00 7.6382 09.20.2014-08:00:00 7.6282 09.20.2014-09:00:00 7.6181 09.20.2014-10:00:00 7.6031 09.20.2014-11:00:00 7.5880 09.20.2014-12:00:00 7.5629 09.20.2014-13:00:00 7.5579 09.20.2014-14:00:00 7.5579 09.20.2014-15:00:00 7.5378 09.20.2014-16:00:00 7.5328 09.20.2014-17:00:00 7.5227 09.20.2014-18:00:00 7.5127 09.20.2014-19:00:00 7.5077 09.20.2014-20:00:00 7.5077 09.20.2014-21:00:00 7.5026 09.20.2014-22:00:00 7.5026 09.20.2014-23:00:00 7.4926 09.21.2014-00:00:00 7.4825 09.21.2014-01:00:00 7.4675 09.21.2014-02:00:00 7.4675 09.21.2014-03:00:00 7.4574 09.21.2014-04:00:00 7.4574 09.21.2014-05:00:00 7.4574 09.21.2014-06:00:00 7.4574 09.21.2014-07:00:00 7.4474 09.21.2014-08:00:00 7.4424 09.21.2014-09:00:00 7.4273 09.21.2014-10:00:00 7.4273 09.21.2014-11:00:00 7.4072 09.21.2014-12:00:00 7.4022 09.21.2014-13:00:00 7.4022 09.21.2014-14:00:00 7.3821 09.21.2014-15:00:00 7.3721 09.21.2014-16:00:00 7.3670 09.21.2014-17:00:00 7.3470 09.21.2014-18:00:00 7.3419 09.21.2014-19:00:00 7.3369 09.21.2014-20:00:00 7.3369 09.21.2014-21:00:00 7.3369 09.21.2014-22:00:00 7.3369 09.21.2014-23:00:00 7.3369 09.22.2014-00:00:00 7.3269 09.22.2014-01:00:00 7.3269 09.22.2014-02:00:00 7.3219 09.22.2014-03:00:00 7.3219 09.22.2014-04:00:00 7.3219 09.22.2014-05:00:00 7.3168 09.22.2014-06:00:00 7.3168 09.22.2014-07:00:00 7.3168 09.22.2014-08:00:00 7.3168 09.22.2014-09:00:00 7.3168 09.22.2014-10:00:00 7.3319 09.22.2014-11:00:00 7.3369 09.22.2014-12:00:00 7.3168 09.22.2014-13:00:00 7.3168 09.22.2014-14:00:00 7.3118 09.22.2014-15:00:00 7.3068 09.22.2014-16:00:00 7.2967 09.22.2014-17:00:00 7.3018 09.22.2014-18:00:00 7.3018 09.22.2014-19:00:00 7.2967 09.22.2014-20:00:00 7.2867 09.22.2014-21:00:00 7.2867 09.22.2014-22:00:00 7.2867 09.22.2014-23:00:00 7.2817 09.23.2014-00:00:00 7.2867 09.23.2014-01:00:00 7.2867 09.23.2014-02:00:00 7.2867 09.23.2014-03:00:00 7.2867 09.23.2014-04:00:00 7.2867 09.23.2014-05:00:00 7.2867 09.23.2014-06:00:00 7.2867 09.23.2014-07:00:00 7.2767 09.23.2014-08:00:00 7.2716 09.23.2014-09:00:00 7.2566 09.23.2014-10:00:00 7.2465 09.23.2014-11:00:00 7.2365 09.23.2014-12:00:00 7.2315 09.23.2014-13:00:00 7.2264 09.23.2014-14:00:00 7.2264 09.23.2014-15:00:00 7.2214 09.23.2014-16:00:00 7.2013 09.23.2014-17:00:00 7.2013 09.23.2014-18:00:00 7.1963 09.23.2014-19:00:00 7.1913 09.23.2014-20:00:00 7.1913 09.23.2014-21:00:00 7.1963 09.23.2014-22:00:00 7.1963 09.23.2014-23:00:00 7.1863 09.24.2014-00:00:00 7.1863 09.24.2014-01:00:00 7.1812 09.24.2014-02:00:00 7.1762 09.24.2014-03:00:00 7.1762 09.24.2014-04:00:00 7.1762 09.24.2014-05:00:00 7.1913 09.24.2014-06:00:00 7.2415 09.24.2014-07:00:00 7.3771 09.24.2014-08:00:00 7.4625 09.24.2014-09:00:00 7.5579 09.24.2014-10:00:00 7.7085 09.24.2014-11:00:00 7.8240 09.24.2014-12:00:00 7.9245 09.24.2014-13:00:00 8.0249 09.24.2014-14:00:00 8.0500 09.24.2014-15:00:00 8.0601 09.24.2014-16:00:00 8.0550 09.24.2014-17:00:00 8.0550 09.24.2014-18:00:00 8.0651 09.24.2014-19:00:00 8.0801 09.24.2014-20:00:00 8.0952 09.24.2014-21:00:00 8.1002 09.24.2014-22:00:00 8.1253 09.24.2014-23:00:00 8.2810 09.25.2014-00:00:00 8.4719 09.25.2014-01:00:00 8.5773 09.25.2014-02:00:00 8.6777 09.25.2014-03:00:00 8.6878 09.25.2014-04:00:00 8.7280 09.25.2014-05:00:00 8.7531 09.25.2014-06:00:00 8.7782 09.25.2014-07:00:00 8.8184 09.25.2014-08:00:00 8.8384 09.25.2014-09:00:00 8.8786 09.25.2014-10:00:00 8.9088 09.25.2014-11:00:00 8.9439 09.25.2014-12:00:00 9.0042 09.25.2014-13:00:00 9.0544 09.25.2014-14:00:00 9.0895 09.25.2014-15:00:00 9.1146 09.25.2014-16:00:00 9.1799 09.25.2014-17:00:00 9.2302 09.25.2014-18:00:00 9.2502 09.25.2014-19:00:00 9.2854 09.25.2014-20:00:00 9.3457 09.25.2014-21:00:00 9.5566 09.25.2014-22:00:00 9.5967 09.25.2014-23:00:00 9.6470 09.26.2014-00:00:00 9.7122 09.26.2014-01:00:00 9.7223 09.26.2014-02:00:00 9.7775 09.26.2014-03:00:00 9.7926 09.26.2014-04:00:00 9.8378 09.26.2014-05:00:00 9.8729 09.26.2014-06:00:00 9.9282 09.26.2014-07:00:00 10.0035 09.26.2014-08:00:00 10.0487 09.26.2014-09:00:00 10.0788 09.26.2014-10:00:00 10.0989 09.26.2014-11:00:00 10.1291 09.26.2014-12:00:00 10.1642 09.26.2014-13:00:00 10.1793 09.26.2014-14:00:00 10.2245 09.26.2014-15:00:00 10.2496 09.26.2014-16:00:00 10.2948 09.26.2014-17:00:00 10.3350 09.26.2014-18:00:00 10.4203 09.26.2014-19:00:00 10.4404 09.26.2014-20:00:00 10.4756 09.26.2014-21:00:00 10.5007 09.26.2014-22:00:00 10.5107 09.26.2014-23:00:00 10.5308 09.27.2014-00:00:00 10.5509 09.27.2014-01:00:00 10.5810 09.27.2014-02:00:00 10.5760 09.27.2014-03:00:00 10.5860 09.27.2014-04:00:00 10.6112 09.27.2014-05:00:00 10.6262 09.27.2014-06:00:00 10.6363 09.27.2014-07:00:00 10.6513 09.27.2014-08:00:00 10.6664 09.27.2014-09:00:00 10.6664 09.27.2014-10:00:00 10.6714 09.27.2014-11:00:00 10.6815 09.27.2014-12:00:00 10.6915 09.27.2014-13:00:00 10.7066 09.27.2014-14:00:00 10.7016 09.27.2014-15:00:00 10.6965 09.27.2014-16:00:00 10.7066 09.27.2014-17:00:00 10.7116 09.27.2014-18:00:00 10.7066 09.27.2014-19:00:00 10.7066 09.27.2014-20:00:00 10.7066 09.27.2014-21:00:00 10.7016 09.27.2014-22:00:00 10.7066 09.27.2014-23:00:00 10.7066 09.28.2014-00:00:00 10.7116 09.28.2014-01:00:00 10.7166 09.28.2014-02:00:00 10.7216 09.28.2014-03:00:00 10.7216 09.28.2014-04:00:00 10.7166 09.28.2014-05:00:00 10.7317 09.28.2014-06:00:00 10.7417 09.28.2014-07:00:00 10.7417 09.28.2014-08:00:00 10.7367 09.28.2014-09:00:00 10.7367 09.28.2014-10:00:00 10.7267 09.28.2014-11:00:00 10.7166 09.28.2014-12:00:00 10.7116 09.28.2014-13:00:00 10.7016 09.28.2014-14:00:00 10.6915 09.28.2014-15:00:00 10.6865 09.28.2014-16:00:00 10.6614 09.28.2014-17:00:00 10.6614 09.28.2014-18:00:00 10.6664 09.28.2014-19:00:00 10.6664 09.28.2014-20:00:00 10.6714 09.28.2014-21:00:00 10.6764 09.28.2014-22:00:00 10.6714 09.28.2014-23:00:00 10.6614 09.29.2014-00:00:00 10.6664 09.29.2014-01:00:00 10.6664 09.29.2014-02:00:00 10.6513 09.29.2014-03:00:00 10.6564 09.29.2014-04:00:00 10.6614 09.29.2014-05:00:00 10.6614 09.29.2014-06:00:00 10.6463 09.29.2014-07:00:00 10.6363 09.29.2014-08:00:00 10.6312 09.29.2014-09:00:00 10.6312 09.29.2014-10:00:00 10.6162 09.29.2014-11:00:00 10.6061 09.29.2014-12:00:00 10.5961 09.29.2014-13:00:00 10.5961 09.29.2014-14:00:00 10.6011 09.29.2014-15:00:00 10.6011 09.29.2014-16:00:00 10.6262 09.29.2014-17:00:00 10.8773 09.29.2014-18:00:00 10.9677 09.29.2014-19:00:00 11.0631 09.29.2014-20:00:00 11.1535 09.29.2014-21:00:00 11.3192 09.29.2014-22:00:00 11.6256 09.29.2014-23:00:00 11.7160 09.30.2014-00:00:00 11.7762 09.30.2014-01:00:00 11.8264 09.30.2014-02:00:00 11.8415 09.30.2014-03:00:00 11.8666 09.30.2014-04:00:00 11.9219 09.30.2014-05:00:00 11.9821 09.30.2014-06:00:00 12.0474 09.30.2014-07:00:00 12.1981 09.30.2014-08:00:00 12.2433 09.30.2014-09:00:00 12.2985 09.30.2014-10:00:00 12.3387 09.30.2014-11:00:00 12.3387 09.30.2014-12:00:00 12.3939 09.30.2014-13:00:00 12.3939 09.30.2014-14:00:00 12.4140 09.30.2014-15:00:00 12.5245 09.30.2014-16:00:00 12.6601 09.30.2014-17:00:00 12.7103 09.30.2014-18:00:00 12.7404 09.30.2014-19:00:00 12.8007 09.30.2014-20:00:00 12.8509 09.30.2014-21:00:00 12.8810 09.30.2014-22:00:00 12.9212 09.30.2014-23:00:00 12.9614 10.01.2014-00:00:00 12.9865 10.01.2014-01:00:00 13.0066 10.01.2014-02:00:00 13.0216 10.01.2014-03:00:00 13.0367 10.01.2014-04:00:00 13.0518 10.01.2014-05:00:00 13.0668 10.01.2014-06:00:00 13.0819 10.01.2014-07:00:00 13.1120 10.01.2014-08:00:00 13.1371 10.01.2014-09:00:00 13.1422 10.01.2014-10:00:00 13.1422 10.01.2014-11:00:00 13.1572 10.01.2014-12:00:00 13.1723 10.01.2014-13:00:00 13.1823 10.01.2014-14:00:00 13.1823 10.01.2014-15:00:00 13.1773 10.01.2014-16:00:00 13.1773 10.01.2014-17:00:00 13.1874 10.01.2014-18:00:00 13.1974 10.01.2014-19:00:00 13.2075 10.01.2014-20:00:00 13.2075 10.01.2014-21:00:00 13.2175 10.01.2014-22:00:00 13.2275 10.01.2014-23:00:00 13.2376 10.02.2014-00:00:00 13.2426 10.02.2014-01:00:00 13.2426 10.02.2014-02:00:00 13.2577 10.02.2014-03:00:00 13.2627 10.02.2014-04:00:00 13.2727 10.02.2014-05:00:00 13.2828 10.02.2014-06:00:00 13.2878 10.02.2014-07:00:00 13.2928 10.02.2014-08:00:00 13.2828 10.02.2014-09:00:00 13.2828 10.02.2014-10:00:00 13.2727 10.02.2014-11:00:00 13.2627 10.02.2014-12:00:00 13.2577 10.02.2014-13:00:00 13.2526 10.02.2014-14:00:00 13.2526 10.02.2014-15:00:00 13.2577 10.02.2014-16:00:00 13.2526 10.02.2014-17:00:00 13.2476 10.02.2014-18:00:00 13.2476 10.02.2014-19:00:00 13.2476 10.02.2014-20:00:00 13.2627 10.02.2014-21:00:00 13.2677 10.02.2014-22:00:00 13.2627 10.02.2014-23:00:00 13.2577 10.03.2014-00:00:00 13.2526 10.03.2014-01:00:00 13.2476 10.03.2014-02:00:00 13.2376 10.03.2014-03:00:00 13.2376 10.03.2014-04:00:00 13.2326 10.03.2014-05:00:00 13.2225 10.03.2014-06:00:00 13.2225 10.03.2014-07:00:00 13.2125 10.03.2014-08:00:00 13.2024 10.03.2014-09:00:00 13.1924 10.03.2014-10:00:00 13.1723 10.03.2014-11:00:00 13.1723 10.03.2014-12:00:00 13.1522 10.03.2014-13:00:00 13.1472 10.03.2014-14:00:00 13.1422 10.03.2014-15:00:00 13.1171 10.03.2014-16:00:00 13.1020 10.03.2014-17:00:00 13.1020 10.03.2014-18:00:00 13.0970 10.03.2014-19:00:00 13.0869 10.03.2014-20:00:00 13.0819 10.03.2014-21:00:00 13.0819 10.03.2014-22:00:00 13.0819 10.03.2014-23:00:00 13.0719 10.04.2014-00:00:00 13.0719 10.04.2014-01:00:00 13.0468 10.04.2014-02:00:00 13.0417 10.04.2014-03:00:00 13.0367 10.04.2014-04:00:00 13.0216 10.04.2014-05:00:00 13.0016 10.04.2014-06:00:00 12.9965 10.04.2014-07:00:00 12.9815 10.04.2014-08:00:00 12.9764 10.04.2014-09:00:00 12.9664 10.04.2014-10:00:00 12.9564 10.04.2014-11:00:00 12.9363 10.04.2014-12:00:00 12.9313 10.04.2014-13:00:00 12.9313 10.04.2014-14:00:00 12.9162 10.04.2014-15:00:00 12.9061 10.04.2014-16:00:00 12.8961 10.04.2014-17:00:00 12.8911 10.04.2014-18:00:00 12.8961 10.04.2014-19:00:00 12.8810 10.04.2014-20:00:00 12.8760 10.04.2014-21:00:00 12.8660 10.04.2014-22:00:00 12.8609 10.04.2014-23:00:00 12.8509 10.05.2014-00:00:00 12.8358 10.05.2014-01:00:00 12.8208 10.05.2014-02:00:00 12.8157 10.05.2014-03:00:00 12.8107 10.05.2014-04:00:00 12.8057 10.05.2014-05:00:00 12.8007 10.05.2014-06:00:00 12.8007 10.05.2014-07:00:00 12.7906 10.05.2014-08:00:00 12.7505 10.05.2014-09:00:00 12.7404 10.05.2014-10:00:00 12.7203 10.05.2014-11:00:00 12.7053 10.05.2014-12:00:00 12.6902 10.05.2014-13:00:00 12.6802 10.05.2014-14:00:00 12.6550 10.05.2014-15:00:00 12.6500 10.05.2014-16:00:00 12.6299 10.05.2014-17:00:00 12.6048 10.05.2014-18:00:00 12.5898 10.05.2014-19:00:00 12.5847 10.05.2014-20:00:00 12.5747 10.05.2014-21:00:00 12.5647 10.05.2014-22:00:00 12.5647 10.05.2014-23:00:00 12.5596 10.06.2014-00:00:00 12.5596 10.06.2014-01:00:00 12.5496 10.06.2014-02:00:00 12.5446 10.06.2014-03:00:00 12.5395 10.06.2014-04:00:00 12.5395 10.06.2014-05:00:00 12.5295 10.06.2014-06:00:00 12.5144 10.06.2014-07:00:00 12.5044 10.06.2014-08:00:00 12.4994 10.06.2014-09:00:00 12.4893 10.06.2014-10:00:00 12.4793 10.06.2014-11:00:00 12.4692 10.06.2014-12:00:00 12.4692 10.06.2014-13:00:00 12.4542 10.06.2014-14:00:00 12.4391 10.06.2014-15:00:00 12.4341 10.06.2014-16:00:00 12.4240 10.06.2014-17:00:00 12.4240 10.06.2014-18:00:00 12.4090 10.06.2014-19:00:00 12.3989 10.06.2014-20:00:00 12.3939 10.06.2014-21:00:00 12.3889 10.06.2014-22:00:00 12.3738 10.06.2014-23:00:00 12.3638 10.07.2014-00:00:00 12.3588 10.07.2014-01:00:00 12.3487 10.07.2014-02:00:00 12.3286 10.07.2014-03:00:00 12.3186 10.07.2014-04:00:00 12.3035 10.07.2014-05:00:00 12.3035 10.07.2014-06:00:00 12.2985 10.07.2014-07:00:00 12.2784 10.07.2014-08:00:00 12.2684 10.07.2014-09:00:00 12.2633 10.07.2014-10:00:00 12.2583 10.07.2014-11:00:00 12.2533 10.07.2014-12:00:00 12.2433 10.07.2014-13:00:00 12.2282 10.07.2014-14:00:00 12.2131 10.07.2014-15:00:00 12.1981 10.07.2014-16:00:00 12.1880 10.07.2014-17:00:00 12.1780 10.07.2014-18:00:00 12.1679 10.07.2014-19:00:00 12.1629 10.07.2014-20:00:00 12.1579 10.07.2014-21:00:00 12.1529 10.07.2014-22:00:00 12.1529 10.07.2014-23:00:00 12.1478 10.08.2014-00:00:00 12.1378 10.08.2014-01:00:00 12.1278 10.08.2014-02:00:00 12.1227 10.08.2014-03:00:00 12.1177 10.08.2014-04:00:00 12.1077 10.08.2014-05:00:00 12.0976 10.08.2014-06:00:00 12.0926 10.08.2014-07:00:00 12.0926 10.08.2014-08:00:00 12.0775 10.08.2014-09:00:00 12.0775 10.08.2014-10:00:00 12.0725 10.08.2014-11:00:00 12.0625 10.08.2014-12:00:00 12.0374 10.08.2014-13:00:00 12.0173 10.08.2014-14:00:00 12.0022 10.08.2014-15:00:00 11.9922 10.08.2014-16:00:00 11.9821 10.08.2014-17:00:00 11.9721 10.08.2014-18:00:00 11.9671 10.08.2014-19:00:00 11.9419 10.08.2014-20:00:00 11.9369 10.08.2014-21:00:00 11.9369 10.08.2014-22:00:00 11.9369 10.08.2014-23:00:00 11.9369 10.09.2014-00:00:00 11.9369 10.09.2014-01:00:00 11.9319 10.09.2014-02:00:00 11.9219 10.09.2014-03:00:00 11.9219 10.09.2014-04:00:00 11.9118 10.09.2014-05:00:00 11.9118 10.09.2014-06:00:00 11.8968 10.09.2014-07:00:00 11.8867 10.09.2014-08:00:00 11.8716 10.09.2014-09:00:00 11.8666 10.09.2014-10:00:00 11.8616 10.09.2014-11:00:00 11.8415 10.09.2014-12:00:00 11.8315 10.09.2014-13:00:00 11.8264 10.09.2014-14:00:00 11.8214 10.09.2014-15:00:00 11.8013 10.09.2014-16:00:00 11.7963 10.09.2014-17:00:00 11.7913 10.09.2014-18:00:00 11.7913 10.09.2014-19:00:00 11.7913 10.09.2014-20:00:00 11.7762 10.09.2014-21:00:00 11.7762 10.09.2014-22:00:00 11.7612 10.09.2014-23:00:00 11.7561 10.10.2014-00:00:00 11.7461 10.10.2014-01:00:00 11.7361 10.10.2014-02:00:00 11.7210 10.10.2014-03:00:00 11.7160 10.10.2014-04:00:00 11.7009 10.10.2014-05:00:00 11.6959 10.10.2014-06:00:00 11.6858 10.10.2014-07:00:00 11.6808 10.10.2014-08:00:00 11.6708 10.10.2014-09:00:00 11.6457 10.10.2014-10:00:00 11.6356 10.10.2014-11:00:00 11.6205 10.10.2014-12:00:00 11.6105 10.10.2014-13:00:00 11.5804 10.10.2014-14:00:00 11.5754 10.10.2014-15:00:00 11.5653 10.10.2014-16:00:00 11.5603 10.10.2014-17:00:00 11.5553 10.10.2014-18:00:00 11.5553 10.10.2014-19:00:00 11.5553 10.10.2014-20:00:00 11.5553 10.10.2014-21:00:00 11.5502 10.10.2014-22:00:00 11.5553 10.10.2014-23:00:00 11.5452 10.11.2014-00:00:00 11.5452 10.11.2014-01:00:00 11.6909 10.11.2014-02:00:00 11.8415 10.11.2014-03:00:00 11.8867 10.11.2014-04:00:00 11.9018 10.11.2014-05:00:00 11.9168 10.11.2014-06:00:00 11.9319 10.11.2014-07:00:00 11.9369 10.11.2014-08:00:00 11.9470 10.11.2014-09:00:00 11.9470 10.11.2014-10:00:00 11.9520 10.11.2014-11:00:00 11.9570 10.11.2014-12:00:00 11.9922 10.11.2014-13:00:00 12.0826 10.11.2014-14:00:00 12.1026 10.11.2014-15:00:00 12.1328 10.11.2014-16:00:00 12.1529 10.11.2014-17:00:00 12.1679 10.11.2014-18:00:00 12.2031 10.11.2014-19:00:00 12.2885 10.11.2014-20:00:00 12.3236 10.11.2014-21:00:00 12.3537 10.11.2014-22:00:00 12.3839 10.11.2014-23:00:00 12.4240 10.12.2014-00:00:00 12.4542 10.12.2014-01:00:00 12.4944 10.12.2014-02:00:00 12.5295 10.12.2014-03:00:00 12.5797 10.12.2014-04:00:00 12.5948 10.12.2014-05:00:00 12.6249 10.12.2014-06:00:00 12.6400 10.12.2014-07:00:00 12.6500 10.12.2014-08:00:00 12.6701 10.12.2014-09:00:00 12.6952 10.12.2014-10:00:00 12.7002 10.12.2014-11:00:00 12.7254 10.12.2014-12:00:00 12.7304 10.12.2014-13:00:00 12.7404 10.12.2014-14:00:00 12.7505 10.12.2014-15:00:00 12.7706 10.12.2014-16:00:00 12.7806 10.12.2014-17:00:00 12.7957 10.12.2014-18:00:00 12.7906 10.12.2014-19:00:00 12.7957 10.12.2014-20:00:00 12.7957 10.12.2014-21:00:00 12.8057 10.12.2014-22:00:00 12.8057 10.12.2014-23:00:00 12.8157 10.13.2014-00:00:00 12.8107 10.13.2014-01:00:00 12.8107 10.13.2014-02:00:00 12.8057 10.13.2014-03:00:00 12.7906 10.13.2014-04:00:00 12.7957 10.13.2014-05:00:00 12.7957 10.13.2014-06:00:00 12.7906 10.13.2014-07:00:00 12.7806 10.13.2014-08:00:00 12.7706 10.13.2014-09:00:00 12.7706 10.13.2014-10:00:00 12.7706 10.13.2014-11:00:00 12.7706 10.13.2014-12:00:00 12.7706 10.13.2014-13:00:00 12.7605 10.13.2014-14:00:00 12.7555 10.13.2014-15:00:00 12.7505 10.13.2014-16:00:00 12.7254 10.13.2014-17:00:00 12.7153 10.13.2014-18:00:00 12.7203 10.13.2014-19:00:00 12.7203 10.13.2014-20:00:00 12.7153 10.13.2014-21:00:00 12.7655 10.13.2014-22:00:00 12.8710 10.13.2014-23:00:00 13.0016 10.14.2014-00:00:00 13.1321 10.14.2014-01:00:00 13.2727 10.14.2014-02:00:00 13.3581 10.14.2014-03:00:00 13.4083 10.14.2014-04:00:00 13.4837 10.14.2014-05:00:00 13.5088 10.14.2014-06:00:00 13.5540 10.14.2014-07:00:00 13.5740 10.14.2014-08:00:00 13.5891 10.14.2014-09:00:00 13.5992 10.14.2014-10:00:00 13.6243 10.14.2014-11:00:00 13.6343 10.14.2014-12:00:00 13.6393 10.14.2014-13:00:00 13.6594 10.14.2014-14:00:00 13.6594 10.14.2014-15:00:00 13.6996 10.14.2014-16:00:00 13.6996 10.14.2014-17:00:00 13.7197 10.14.2014-18:00:00 13.7398 10.14.2014-19:00:00 13.7599 10.14.2014-20:00:00 13.7850 10.14.2014-21:00:00 13.8000 10.14.2014-22:00:00 13.8302 10.14.2014-23:00:00 13.8502 10.15.2014-00:00:00 13.8804 10.15.2014-01:00:00 13.8854 10.15.2014-02:00:00 13.8904 10.15.2014-03:00:00 13.9155 10.15.2014-04:00:00 13.9356 10.15.2014-05:00:00 13.9507 10.15.2014-06:00:00 13.9607 10.15.2014-07:00:00 13.9708 10.15.2014-08:00:00 13.9858 10.15.2014-09:00:00 13.9959 10.15.2014-10:00:00 13.9959 10.15.2014-11:00:00 14.0059 10.15.2014-12:00:00 14.0059 10.15.2014-13:00:00 14.0160 10.15.2014-14:00:00 14.0160 10.15.2014-15:00:00 14.0310 10.15.2014-16:00:00 14.0361 10.15.2014-17:00:00 14.0461 10.15.2014-18:00:00 14.0662 10.15.2014-19:00:00 14.0863 10.15.2014-20:00:00 14.1415 10.15.2014-21:00:00 14.1566 10.15.2014-22:00:00 14.1666 10.15.2014-23:00:00 14.1666 10.16.2014-00:00:00 14.1666 10.16.2014-01:00:00 14.1817 10.16.2014-02:00:00 14.1968 10.16.2014-03:00:00 14.2219 10.16.2014-04:00:00 14.2420 10.16.2014-05:00:00 14.2520 10.16.2014-06:00:00 14.2520 10.16.2014-07:00:00 14.2520 10.16.2014-08:00:00 14.2520 10.16.2014-09:00:00 14.2620 10.16.2014-10:00:00 14.2570 10.16.2014-11:00:00 14.2620 10.16.2014-12:00:00 14.2520 10.16.2014-13:00:00 14.2570 10.16.2014-14:00:00 14.2520 10.16.2014-15:00:00 14.2570 10.16.2014-16:00:00 14.2570 10.16.2014-17:00:00 14.2570 10.16.2014-18:00:00 14.2620 10.16.2014-19:00:00 14.2570 10.16.2014-20:00:00 14.2520 10.16.2014-21:00:00 14.2470 10.16.2014-22:00:00 14.2420 10.16.2014-23:00:00 14.2420 10.17.2014-00:00:00 14.2470 10.17.2014-01:00:00 14.2470 10.17.2014-02:00:00 14.2520 10.17.2014-03:00:00 14.2520 10.17.2014-04:00:00 14.2570 10.17.2014-05:00:00 14.2570 10.17.2014-06:00:00 14.2620 10.17.2014-07:00:00 14.2721 10.17.2014-08:00:00 14.2721 10.17.2014-09:00:00 14.2721 10.17.2014-10:00:00 14.2671 10.17.2014-11:00:00 14.2721 10.17.2014-12:00:00 14.2721 10.17.2014-13:00:00 14.2620 10.17.2014-14:00:00 14.2620 10.17.2014-15:00:00 14.2671 10.17.2014-16:00:00 14.2922 10.17.2014-17:00:00 14.4328 10.17.2014-18:00:00 14.7140 10.17.2014-19:00:00 14.9651 10.17.2014-20:00:00 15.0806 10.17.2014-21:00:00 15.1660 10.17.2014-22:00:00 15.2614 10.17.2014-23:00:00 15.3066 10.18.2014-00:00:00 15.3618 10.18.2014-01:00:00 15.4321 10.18.2014-02:00:00 15.4572 10.18.2014-03:00:00 15.4924 10.18.2014-04:00:00 15.5275 10.18.2014-05:00:00 15.5476 10.18.2014-06:00:00 15.5627 10.18.2014-07:00:00 15.5878 10.18.2014-08:00:00 15.5828 10.18.2014-09:00:00 15.5828 10.18.2014-10:00:00 15.5828 10.18.2014-11:00:00 15.5928 10.18.2014-12:00:00 15.5978 10.18.2014-13:00:00 15.6029 10.18.2014-14:00:00 15.6079 10.18.2014-15:00:00 15.6179 10.18.2014-16:00:00 15.6179 10.18.2014-17:00:00 15.6330 10.18.2014-18:00:00 15.6430 10.18.2014-19:00:00 15.6430 10.18.2014-20:00:00 15.6481 10.18.2014-21:00:00 15.6531 10.18.2014-22:00:00 15.6531 10.18.2014-23:00:00 15.6481 10.19.2014-00:00:00 15.6481 10.19.2014-01:00:00 15.6481 10.19.2014-02:00:00 15.6481 10.19.2014-03:00:00 15.6581 10.19.2014-04:00:00 15.6581 10.19.2014-05:00:00 15.6631 10.19.2014-06:00:00 15.6581 10.19.2014-07:00:00 15.6581 10.19.2014-08:00:00 15.6581 10.19.2014-09:00:00 15.6581 10.19.2014-10:00:00 15.6531 10.19.2014-11:00:00 15.6531 10.19.2014-12:00:00 15.6581 10.19.2014-13:00:00 15.6531 10.19.2014-14:00:00 15.6531 10.19.2014-15:00:00 15.6631 10.19.2014-16:00:00 15.6581 10.19.2014-17:00:00 15.6631 10.19.2014-18:00:00 15.6682 10.19.2014-19:00:00 15.6782 10.19.2014-20:00:00 15.6782 10.19.2014-21:00:00 15.6782 10.19.2014-22:00:00 15.6782 10.19.2014-23:00:00 15.6832 10.20.2014-00:00:00 15.6832 10.20.2014-01:00:00 15.6832 10.20.2014-02:00:00 15.6882 10.20.2014-03:00:00 15.6882 10.20.2014-04:00:00 15.6782 10.20.2014-05:00:00 15.6832 10.20.2014-06:00:00 15.6882 10.20.2014-07:00:00 15.6882 10.20.2014-08:00:00 15.6832 10.20.2014-09:00:00 15.6882 10.20.2014-10:00:00 15.7686 10.20.2014-11:00:00 15.7736 10.20.2014-12:00:00 15.7786 10.20.2014-13:00:00 15.7837 10.20.2014-14:00:00 15.7786 10.20.2014-15:00:00 15.7686 10.20.2014-16:00:00 15.7636 10.20.2014-17:00:00 15.7636 10.20.2014-18:00:00 15.7686 10.20.2014-19:00:00 15.7636 10.20.2014-20:00:00 15.7686 10.20.2014-21:00:00 15.7736 10.20.2014-22:00:00 15.7686 10.20.2014-23:00:00 15.7535 10.21.2014-00:00:00 15.7435 10.21.2014-01:00:00 15.7485 10.21.2014-02:00:00 15.7586 10.21.2014-03:00:00 15.7786 10.21.2014-04:00:00 15.7736 10.21.2014-05:00:00 15.7837 10.21.2014-06:00:00 15.8037 10.21.2014-07:00:00 15.8238 10.21.2014-08:00:00 15.8389 10.21.2014-09:00:00 15.8489 10.21.2014-10:00:00 15.8590 10.21.2014-11:00:00 15.8590 10.21.2014-12:00:00 15.8540 10.21.2014-13:00:00 15.8489 10.21.2014-14:00:00 15.8690 10.21.2014-15:00:00 15.8690 10.21.2014-16:00:00 15.8640 10.21.2014-17:00:00 15.8640 10.21.2014-18:00:00 15.8741 10.21.2014-19:00:00 15.8741 10.21.2014-20:00:00 15.8791 10.21.2014-21:00:00 15.8841 10.21.2014-22:00:00 15.8891 10.21.2014-23:00:00 15.8941 10.22.2014-00:00:00 15.9042 10.22.2014-01:00:00 15.9293 10.22.2014-02:00:00 15.9393 10.22.2014-03:00:00 15.9594 10.22.2014-04:00:00 15.9644 10.22.2014-05:00:00 15.9745 10.22.2014-06:00:00 16.0297 10.22.2014-07:00:00 16.0799 10.22.2014-08:00:00 16.1904 10.22.2014-09:00:00 16.3310 10.22.2014-10:00:00 16.4013 10.22.2014-11:00:00 16.5269 10.22.2014-12:00:00 16.6273 10.22.2014-13:00:00 16.6775 10.22.2014-14:00:00 16.7629 10.22.2014-15:00:00 16.8684 10.22.2014-16:00:00 17.1546 10.22.2014-17:00:00 17.4358 10.22.2014-18:00:00 17.7572 10.22.2014-19:00:00 18.0586 10.22.2014-20:00:00 18.3147 10.22.2014-21:00:00 18.6059 10.22.2014-22:00:00 18.7867 10.22.2014-23:00:00 19.0177 10.23.2014-00:00:00 19.1583 10.23.2014-01:00:00 19.2638 10.23.2014-02:00:00 19.3441 10.23.2014-03:00:00 19.3743 10.23.2014-04:00:00 19.4195 10.23.2014-05:00:00 19.4295 10.23.2014-06:00:00 19.4647 10.23.2014-07:00:00 19.4848 10.23.2014-08:00:00 19.4998 10.23.2014-09:00:00 19.5099 10.23.2014-10:00:00 19.5300 10.23.2014-11:00:00 19.5500 10.23.2014-12:00:00 19.5601 10.23.2014-13:00:00 19.5651 10.23.2014-14:00:00 19.5701 10.23.2014-15:00:00 19.5802 10.23.2014-16:00:00 19.5902 10.23.2014-17:00:00 19.6354 10.23.2014-18:00:00 19.6605 10.23.2014-19:00:00 19.6806 10.23.2014-20:00:00 19.7007 10.23.2014-21:00:00 19.7158 10.23.2014-22:00:00 19.7258 10.23.2014-23:00:00 19.7409 10.24.2014-00:00:00 19.7308 10.24.2014-01:00:00 19.7359 10.24.2014-02:00:00 19.7459 10.24.2014-03:00:00 19.7459 10.24.2014-04:00:00 19.7509 10.24.2014-05:00:00 19.7559 10.24.2014-06:00:00 19.7459 10.24.2014-07:00:00 19.7509 10.24.2014-08:00:00 19.7459 10.24.2014-09:00:00 19.7459 10.24.2014-10:00:00 19.7509 10.24.2014-11:00:00 19.7559 10.24.2014-12:00:00 19.7559 10.24.2014-13:00:00 19.7660 10.24.2014-14:00:00 19.7710 10.24.2014-15:00:00 19.7660 10.24.2014-16:00:00 19.7660 10.24.2014-17:00:00 19.7660 10.24.2014-18:00:00 19.7710 10.24.2014-19:00:00 19.7760 10.24.2014-20:00:00 19.7760 10.24.2014-21:00:00 19.7760 10.24.2014-22:00:00 19.7810 10.24.2014-23:00:00 19.7760 10.25.2014-00:00:00 19.7911 10.25.2014-01:00:00 19.8313 10.25.2014-02:00:00 19.8514 10.25.2014-03:00:00 19.8664 10.25.2014-04:00:00 19.8765 10.25.2014-05:00:00 19.8815 10.25.2014-06:00:00 19.8765 10.25.2014-07:00:00 19.8865 10.25.2014-08:00:00 19.8865 10.25.2014-09:00:00 19.8915 10.25.2014-10:00:00 19.8865 10.25.2014-11:00:00 19.9116 10.25.2014-12:00:00 19.9116 10.25.2014-13:00:00 19.9217 10.25.2014-14:00:00 19.9417 10.25.2014-15:00:00 19.9970 10.25.2014-16:00:00 20.0271 10.25.2014-17:00:00 20.0572 10.25.2014-18:00:00 20.0974 10.25.2014-19:00:00 20.1476 10.25.2014-20:00:00 20.2631 10.25.2014-21:00:00 20.4540 10.25.2014-22:00:00 20.5695 10.25.2014-23:00:00 20.7051 10.26.2014-00:00:00 20.8356 10.26.2014-01:00:00 20.8808 10.26.2014-02:00:00 20.9160 10.26.2014-03:00:00 20.9461 10.26.2014-04:00:00 20.9913 10.26.2014-05:00:00 21.0164 10.26.2014-06:00:00 21.0415 10.26.2014-07:00:00 21.0365 10.26.2014-08:00:00 21.0516 10.26.2014-09:00:00 21.0616 10.26.2014-10:00:00 21.0867 10.26.2014-11:00:00 21.1018 10.26.2014-12:00:00 21.1018 10.26.2014-13:00:00 21.1018 10.26.2014-14:00:00 21.1068 10.26.2014-15:00:00 21.1169 10.26.2014-16:00:00 21.1319 10.26.2014-17:00:00 21.1570 10.26.2014-18:00:00 21.1972 10.26.2014-19:00:00 21.2073 10.26.2014-20:00:00 21.2324 10.26.2014-21:00:00 21.2524 10.26.2014-22:00:00 21.2625 10.26.2014-23:00:00 21.2575 10.27.2014-00:00:00 21.2675 10.27.2014-01:00:00 21.2625 10.27.2014-02:00:00 21.2625 10.27.2014-03:00:00 21.2625 10.27.2014-04:00:00 21.2625 10.27.2014-05:00:00 21.2575 10.27.2014-06:00:00 21.2524 10.27.2014-07:00:00 21.2575 10.27.2014-08:00:00 21.2575 10.27.2014-09:00:00 21.2575 10.27.2014-10:00:00 21.2524 10.27.2014-11:00:00 21.2524 10.27.2014-12:00:00 21.2524 10.27.2014-13:00:00 21.2424 10.27.2014-14:00:00 21.2273 10.27.2014-15:00:00 21.2173 10.27.2014-16:00:00 21.2223 10.27.2014-17:00:00 21.2223 10.27.2014-18:00:00 21.2173 10.27.2014-19:00:00 21.2123 10.27.2014-20:00:00 21.2123 10.27.2014-21:00:00 21.2123 10.27.2014-22:00:00 21.2123 10.27.2014-23:00:00 21.2374 10.28.2014-00:00:00 21.2575 10.28.2014-01:00:00 21.2776 10.28.2014-02:00:00 21.2926 10.28.2014-03:00:00 21.3077 10.28.2014-04:00:00 21.3228 10.28.2014-05:00:00 21.3880 10.28.2014-06:00:00 21.4081 10.28.2014-07:00:00 21.4533 10.28.2014-08:00:00 21.4634 10.28.2014-09:00:00 21.4885 10.28.2014-10:00:00 21.5086 10.28.2014-11:00:00 21.5186 10.28.2014-12:00:00 21.5337 10.28.2014-13:00:00 21.5638 10.28.2014-14:00:00 21.5688 10.28.2014-15:00:00 21.5688 10.28.2014-16:00:00 21.5688 10.28.2014-17:00:00 21.5688 10.28.2014-18:00:00 21.5688 10.28.2014-19:00:00 21.5688 10.28.2014-20:00:00 21.5638 10.28.2014-21:00:00 21.5588 10.28.2014-22:00:00 21.5588 10.28.2014-23:00:00 21.5538 10.29.2014-00:00:00 21.5487 10.29.2014-01:00:00 21.5487 10.29.2014-02:00:00 21.5588 10.29.2014-03:00:00 21.5588 10.29.2014-04:00:00 21.5487 10.29.2014-05:00:00 21.5487 10.29.2014-06:00:00 21.5487 10.29.2014-07:00:00 21.5387 10.29.2014-08:00:00 21.5387 10.29.2014-09:00:00 21.5286 10.29.2014-10:00:00 21.5136 10.29.2014-11:00:00 21.4985 10.29.2014-12:00:00 21.4935 10.29.2014-13:00:00 21.4885 10.29.2014-14:00:00 21.4935 10.29.2014-15:00:00 21.4885 10.29.2014-16:00:00 21.4935 10.29.2014-17:00:00 21.4935 10.29.2014-18:00:00 21.4935 10.29.2014-19:00:00 21.4885 10.29.2014-20:00:00 21.4835 10.29.2014-21:00:00 21.4784 10.29.2014-22:00:00 21.4734 10.29.2014-23:00:00 21.4684 10.30.2014-00:00:00 21.4533 10.30.2014-01:00:00 21.4433 10.30.2014-02:00:00 21.4483 10.30.2014-03:00:00 21.4433 10.30.2014-04:00:00 21.4332 10.30.2014-05:00:00 21.4433 10.30.2014-06:00:00 21.4533 10.30.2014-07:00:00 21.4885 10.30.2014-08:00:00 21.5387 10.30.2014-09:00:00 21.6090 10.30.2014-10:00:00 21.7145 10.30.2014-11:00:00 21.7898 10.30.2014-12:00:00 21.8551 10.30.2014-13:00:00 21.9153 10.30.2014-14:00:00 21.9505 10.30.2014-15:00:00 21.9706 10.30.2014-16:00:00 21.9907 10.30.2014-17:00:00 22.0158 10.30.2014-18:00:00 22.0308 10.30.2014-19:00:00 22.0459 10.30.2014-20:00:00 22.0811 10.30.2014-21:00:00 22.1212 10.30.2014-22:00:00 22.1564 10.30.2014-23:00:00 22.1815 10.31.2014-00:00:00 22.2066 10.31.2014-01:00:00 22.2518 10.31.2014-02:00:00 22.2769 10.31.2014-03:00:00 22.3221 10.31.2014-04:00:00 22.3472 10.31.2014-05:00:00 22.3522 10.31.2014-06:00:00 22.3623 10.31.2014-07:00:00 22.3673 10.31.2014-08:00:00 22.3723 10.31.2014-09:00:00 22.3723 10.31.2014-10:00:00 22.3773 10.31.2014-11:00:00 22.3874 10.31.2014-12:00:00 22.4075 10.31.2014-13:00:00 22.4225 10.31.2014-14:00:00 22.4326 10.31.2014-15:00:00 22.4527 10.31.2014-16:00:00 22.4527 10.31.2014-17:00:00 22.4426 10.31.2014-18:00:00 22.4326 10.31.2014-19:00:00 22.4225 10.31.2014-20:00:00 22.4175 10.31.2014-21:00:00 22.4175 10.31.2014-22:00:00 22.4075 10.31.2014-23:00:00 22.4025 11.01.2014-00:00:00 22.3974 11.01.2014-01:00:00 22.3924 11.01.2014-02:00:00 22.3874 11.01.2014-03:00:00 22.3773 11.01.2014-04:00:00 22.3723 11.01.2014-05:00:00 22.3673 11.01.2014-06:00:00 22.3673 11.01.2014-07:00:00 22.3623 11.01.2014-08:00:00 22.3573 11.01.2014-09:00:00 22.3522 11.01.2014-10:00:00 22.3422 11.01.2014-11:00:00 22.3422 11.01.2014-12:00:00 22.3321 11.01.2014-13:00:00 22.3271 11.01.2014-14:00:00 22.3171 11.01.2014-15:00:00 22.3070 11.01.2014-16:00:00 22.2970 11.01.2014-17:00:00 22.3020 11.01.2014-18:00:00 22.2920 11.01.2014-19:00:00 22.2819 11.01.2014-20:00:00 22.2769 11.01.2014-21:00:00 22.2769 11.01.2014-22:00:00 22.2719 11.01.2014-23:00:00 22.2669 11.02.2014-00:00:00 22.2719 11.02.2014-01:00:00 22.2418 11.02.2014-02:00:00 22.2418 11.02.2014-03:00:00 22.2317 11.02.2014-04:00:00 22.2267 11.02.2014-05:00:00 22.2267 11.02.2014-06:00:00 22.2217 11.02.2014-07:00:00 22.2166 11.02.2014-08:00:00 22.1966 11.02.2014-09:00:00 22.1966 11.02.2014-10:00:00 22.1966 11.02.2014-11:00:00 22.1966 11.02.2014-12:00:00 22.1815 11.02.2014-13:00:00 22.1614 11.02.2014-14:00:00 22.1614 11.02.2014-15:00:00 22.1514 11.02.2014-16:00:00 22.1313 11.02.2014-17:00:00 22.1363 11.02.2014-18:00:00 22.1614 11.02.2014-19:00:00 22.2066 11.02.2014-20:00:00 22.3171 11.02.2014-21:00:00 22.4326 11.02.2014-22:00:00 22.4979 11.02.2014-23:00:00 22.5431 11.03.2014-00:00:00 22.5581 11.03.2014-01:00:00 22.6033 11.03.2014-02:00:00 22.6385 11.03.2014-03:00:00 22.6736 11.03.2014-04:00:00 22.6987 11.03.2014-05:00:00 22.7038 11.03.2014-06:00:00 22.7238 11.03.2014-07:00:00 22.7389 11.03.2014-08:00:00 22.7439 11.03.2014-09:00:00 22.7590 11.03.2014-10:00:00 22.7841 11.03.2014-11:00:00 22.7942 11.03.2014-12:00:00 22.8394 11.03.2014-13:00:00 22.8795 11.03.2014-14:00:00 22.8795 11.03.2014-15:00:00 22.8745 11.03.2014-16:00:00 22.8695 11.03.2014-17:00:00 22.8645 11.03.2014-18:00:00 22.8645 11.03.2014-19:00:00 22.8645 11.03.2014-20:00:00 22.8594 11.03.2014-21:00:00 22.8594 11.03.2014-22:00:00 22.8745 11.03.2014-23:00:00 22.8795 11.04.2014-00:00:00 22.8946 11.04.2014-01:00:00 22.9197 11.04.2014-02:00:00 22.9549 11.04.2014-03:00:00 23.0553 11.04.2014-04:00:00 23.2562 11.04.2014-05:00:00 23.4269 11.04.2014-06:00:00 23.5977 11.04.2014-07:00:00 23.6680 11.04.2014-08:00:00 23.7282 11.04.2014-09:00:00 23.7383 11.04.2014-10:00:00 23.7332 11.04.2014-11:00:00 23.7232 11.04.2014-12:00:00 23.7232 11.04.2014-13:00:00 23.7182 11.04.2014-14:00:00 23.7182 11.04.2014-15:00:00 23.7182 11.04.2014-16:00:00 23.7081 11.04.2014-17:00:00 23.7031 11.04.2014-18:00:00 23.7132 11.04.2014-19:00:00 23.7081 11.04.2014-20:00:00 23.6981 11.04.2014-21:00:00 23.6780 11.04.2014-22:00:00 23.6730 11.04.2014-23:00:00 23.6629 11.05.2014-00:00:00 23.6529 11.05.2014-01:00:00 23.6428 11.05.2014-02:00:00 23.6479 11.05.2014-03:00:00 23.6428 11.05.2014-04:00:00 23.6328 11.05.2014-05:00:00 23.6328 11.05.2014-06:00:00 23.6177 11.05.2014-07:00:00 23.6077 11.05.2014-08:00:00 23.5977 11.05.2014-09:00:00 23.5876 11.05.2014-10:00:00 23.5826 11.05.2014-11:00:00 23.5725 11.05.2014-12:00:00 23.5625 11.05.2014-13:00:00 23.5525 11.05.2014-14:00:00 23.5525 11.05.2014-15:00:00 23.5474 11.05.2014-16:00:00 23.5324 11.05.2014-17:00:00 23.5223 11.05.2014-18:00:00 23.5073 11.05.2014-19:00:00 23.5073 11.05.2014-20:00:00 23.5073 11.05.2014-21:00:00 23.4972 11.05.2014-22:00:00 23.4922 11.05.2014-23:00:00 23.4922 11.06.2014-00:00:00 23.4821 11.06.2014-01:00:00 23.4721 11.06.2014-02:00:00 23.4621 11.06.2014-03:00:00 23.4520 11.06.2014-04:00:00 23.4420 11.06.2014-05:00:00 23.4370 11.06.2014-06:00:00 23.4269 11.06.2014-07:00:00 23.4370 11.06.2014-08:00:00 23.4219 11.06.2014-09:00:00 23.4068 11.06.2014-10:00:00 23.3918 11.06.2014-11:00:00 23.3717 11.06.2014-12:00:00 23.3616 11.06.2014-13:00:00 23.3516 11.06.2014-14:00:00 23.3466 11.06.2014-15:00:00 23.3516 11.06.2014-16:00:00 23.5223 11.06.2014-17:00:00 23.5625 11.06.2014-18:00:00 23.5977 11.06.2014-19:00:00 23.5977 11.06.2014-20:00:00 23.5977 11.06.2014-21:00:00 23.6077 11.06.2014-22:00:00 23.5876 11.06.2014-23:00:00 23.5876 11.07.2014-00:00:00 23.5625 11.07.2014-01:00:00 23.5625 11.07.2014-02:00:00 23.5374 11.07.2014-03:00:00 23.5324 11.07.2014-04:00:00 23.5073 11.07.2014-05:00:00 23.4922 11.07.2014-06:00:00 23.4721 11.07.2014-07:00:00 23.4721 11.07.2014-08:00:00 23.4671 11.07.2014-09:00:00 23.4621 11.07.2014-10:00:00 23.4570 11.07.2014-11:00:00 23.4319 11.07.2014-12:00:00 23.4118 11.07.2014-13:00:00 23.3867 11.07.2014-14:00:00 23.3767 11.07.2014-15:00:00 23.3616 11.07.2014-16:00:00 23.3466 11.07.2014-17:00:00 23.3164 11.07.2014-18:00:00 23.3064 11.07.2014-19:00:00 23.2963 11.07.2014-20:00:00 23.2863 11.07.2014-21:00:00 23.2562 11.07.2014-22:00:00 23.2511 11.07.2014-23:00:00 23.2210 11.08.2014-00:00:00 23.2009 11.08.2014-01:00:00 23.1658 11.08.2014-02:00:00 23.1256 11.08.2014-03:00:00 23.1005 11.08.2014-04:00:00 23.0904 11.08.2014-05:00:00 23.0904 11.08.2014-06:00:00 23.0904 11.08.2014-07:00:00 23.0704 11.08.2014-08:00:00 23.0402 11.08.2014-09:00:00 23.0201 11.08.2014-10:00:00 22.9850 11.08.2014-11:00:00 22.9599 11.08.2014-12:00:00 22.9498 11.08.2014-13:00:00 22.9297 11.08.2014-14:00:00 22.8946 11.08.2014-15:00:00 22.8494 11.08.2014-16:00:00 22.8293 11.08.2014-17:00:00 22.8042 11.08.2014-18:00:00 22.7891 11.08.2014-19:00:00 22.7640 11.08.2014-20:00:00 22.7389 11.08.2014-21:00:00 22.7138 11.08.2014-22:00:00 22.6887 11.08.2014-23:00:00 22.6736 11.09.2014-00:00:00 22.6636 11.09.2014-01:00:00 22.6385 11.09.2014-02:00:00 22.6284 11.09.2014-03:00:00 22.6033 11.09.2014-04:00:00 22.5883 11.09.2014-05:00:00 22.5782 11.09.2014-06:00:00 22.5682 11.09.2014-07:00:00 22.6184 11.09.2014-08:00:00 22.8996 11.09.2014-09:00:00 22.9749 11.09.2014-10:00:00 22.9900 11.09.2014-11:00:00 23.0151 11.09.2014-12:00:00 23.0201 11.09.2014-13:00:00 23.0252 11.09.2014-14:00:00 23.0302 11.09.2014-15:00:00 23.0653 11.09.2014-16:00:00 23.1457 11.09.2014-17:00:00 23.2863 11.09.2014-18:00:00 23.3415 11.09.2014-19:00:00 23.3817 11.09.2014-20:00:00 23.3717 11.09.2014-21:00:00 23.3867 11.09.2014-22:00:00 23.4018 11.09.2014-23:00:00 23.4118 11.10.2014-00:00:00 23.4169 11.10.2014-01:00:00 23.4269 11.10.2014-02:00:00 23.4219 11.10.2014-03:00:00 23.4219 11.10.2014-04:00:00 23.4269 11.10.2014-05:00:00 23.4269 11.10.2014-06:00:00 23.4269 11.10.2014-07:00:00 23.4269 11.10.2014-08:00:00 23.4169 11.10.2014-09:00:00 23.4118 11.10.2014-10:00:00 23.4068 11.10.2014-11:00:00 23.4018 11.10.2014-12:00:00 23.4018 11.10.2014-13:00:00 23.3867 11.10.2014-14:00:00 23.3767 11.10.2014-15:00:00 23.3717 11.10.2014-16:00:00 23.3566 11.10.2014-17:00:00 23.3466 11.10.2014-18:00:00 23.3466 11.10.2014-19:00:00 23.3365 11.10.2014-20:00:00 23.3315 11.10.2014-21:00:00 23.3265 11.10.2014-22:00:00 23.3214 11.10.2014-23:00:00 23.3114 11.11.2014-00:00:00 23.3064 11.11.2014-01:00:00 23.2963 11.11.2014-02:00:00 23.2963 11.11.2014-03:00:00 23.2763 11.11.2014-04:00:00 23.2612 11.11.2014-05:00:00 23.2562 11.11.2014-06:00:00 23.2511 11.11.2014-07:00:00 23.2311 11.11.2014-08:00:00 23.2311 11.11.2014-09:00:00 23.2210 11.11.2014-10:00:00 23.2009 11.11.2014-11:00:00 23.1909 11.11.2014-12:00:00 23.1859 11.11.2014-13:00:00 23.1607 11.11.2014-14:00:00 23.1507 11.11.2014-15:00:00 23.1356 11.11.2014-16:00:00 23.1105 11.11.2014-17:00:00 23.1055 11.11.2014-18:00:00 23.1055 11.11.2014-19:00:00 23.0754 11.11.2014-20:00:00 23.0653 11.11.2014-21:00:00 23.0503 11.11.2014-22:00:00 23.0402 11.11.2014-23:00:00 23.0352 11.12.2014-00:00:00 23.0252 11.12.2014-01:00:00 23.0101 11.12.2014-02:00:00 23.0101 11.12.2014-03:00:00 22.9900 11.12.2014-04:00:00 22.9800 11.12.2014-05:00:00 22.9649 11.12.2014-06:00:00 22.9599 11.12.2014-07:00:00 22.9498 11.12.2014-08:00:00 22.9398 11.12.2014-09:00:00 22.9297 11.12.2014-10:00:00 22.9197 11.12.2014-11:00:00 22.9046 11.12.2014-12:00:00 22.8996 11.12.2014-13:00:00 22.8845 11.12.2014-14:00:00 22.8645 11.12.2014-15:00:00 22.8494 11.12.2014-16:00:00 22.8243 11.12.2014-17:00:00 22.8042 11.12.2014-18:00:00 22.7942 11.12.2014-19:00:00 22.7791 11.12.2014-20:00:00 22.7640 11.12.2014-21:00:00 22.7389 11.12.2014-22:00:00 22.7289 11.12.2014-23:00:00 22.7138 11.13.2014-00:00:00 22.7088 11.13.2014-01:00:00 22.6937 11.13.2014-02:00:00 22.6736 11.13.2014-03:00:00 22.6435 11.13.2014-04:00:00 22.6234 11.13.2014-05:00:00 22.6083 11.13.2014-06:00:00 22.5732 11.13.2014-07:00:00 22.5682 11.13.2014-08:00:00 22.5431 11.13.2014-09:00:00 22.5079 11.13.2014-10:00:00 22.4828 11.13.2014-11:00:00 22.4778 11.13.2014-12:00:00 22.4677 11.13.2014-13:00:00 22.4376 11.13.2014-14:00:00 22.4025 11.13.2014-15:00:00 22.3924 11.13.2014-16:00:00 22.3773 11.13.2014-17:00:00 22.3773 11.13.2014-18:00:00 22.3623 11.13.2014-19:00:00 22.3372 11.13.2014-20:00:00 22.3070 11.13.2014-21:00:00 22.2618 11.13.2014-22:00:00 22.2418 11.13.2014-23:00:00 22.2166 11.14.2014-00:00:00 22.1815 11.14.2014-01:00:00 22.1614 11.14.2014-02:00:00 22.1363 11.14.2014-03:00:00 22.1062 11.14.2014-04:00:00 22.0911 11.14.2014-05:00:00 22.0660 11.14.2014-06:00:00 22.0308 11.14.2014-07:00:00 22.0208 11.14.2014-08:00:00 22.0007 11.14.2014-09:00:00 21.9706 11.14.2014-10:00:00 21.9555 11.14.2014-11:00:00 21.9153 11.14.2014-12:00:00 21.8902 11.14.2014-13:00:00 21.8601 11.14.2014-14:00:00 21.8350 11.14.2014-15:00:00 21.8049 11.14.2014-16:00:00 21.7797 11.14.2014-17:00:00 21.7546 11.14.2014-18:00:00 21.7195 11.14.2014-19:00:00 21.6893 11.14.2014-20:00:00 21.6743 11.14.2014-21:00:00 21.6190 11.14.2014-22:00:00 21.6040 11.14.2014-23:00:00 21.5939 11.15.2014-00:00:00 21.5789 11.15.2014-01:00:00 21.5538 11.15.2014-02:00:00 21.5236 11.15.2014-03:00:00 21.4985 11.15.2014-04:00:00 21.4533 11.15.2014-05:00:00 21.4232 11.15.2014-06:00:00 21.4031 11.15.2014-07:00:00 21.3931 11.15.2014-08:00:00 21.3730 11.15.2014-09:00:00 21.3529 11.15.2014-10:00:00 21.3378 11.15.2014-11:00:00 21.3228 11.15.2014-12:00:00 21.3177 11.15.2014-13:00:00 21.2926 11.15.2014-14:00:00 21.2524 11.15.2014-15:00:00 21.1972 11.15.2014-16:00:00 21.1621 11.15.2014-17:00:00 21.1319 11.15.2014-18:00:00 21.0968 11.15.2014-19:00:00 21.0717 11.15.2014-20:00:00 21.0566 11.15.2014-21:00:00 21.0466 11.15.2014-22:00:00 21.0415 11.15.2014-23:00:00 21.0164 11.16.2014-00:00:00 20.9813 11.16.2014-01:00:00 20.9310 11.16.2014-02:00:00 20.9110 11.16.2014-03:00:00 20.8758 11.16.2014-04:00:00 20.8507 11.16.2014-05:00:00 20.8256 11.16.2014-06:00:00 20.7955 11.16.2014-07:00:00 20.7653 11.16.2014-08:00:00 20.7302 11.16.2014-09:00:00 20.7201 11.16.2014-10:00:00 20.7000 11.16.2014-11:00:00 20.6699 11.16.2014-12:00:00 20.6548 11.16.2014-13:00:00 20.6147 11.16.2014-14:00:00 20.5946 11.16.2014-15:00:00 20.5544 11.16.2014-16:00:00 20.5193 11.16.2014-17:00:00 20.4942 11.16.2014-18:00:00 20.4690 11.16.2014-19:00:00 20.4590 11.16.2014-20:00:00 20.4289 11.16.2014-21:00:00 20.4138 11.16.2014-22:00:00 20.3987 11.16.2014-23:00:00 20.3887 11.17.2014-00:00:00 20.3586 11.17.2014-01:00:00 20.3485 11.17.2014-02:00:00 20.3435 11.17.2014-03:00:00 20.3083 11.17.2014-04:00:00 20.2732 11.17.2014-05:00:00 20.2581 11.17.2014-06:00:00 20.2230 11.17.2014-07:00:00 20.2129 11.17.2014-08:00:00 20.1878 11.17.2014-09:00:00 20.1728 11.17.2014-10:00:00 20.1627 11.17.2014-11:00:00 20.1527 11.17.2014-12:00:00 20.1225 11.17.2014-13:00:00 20.0874 11.17.2014-14:00:00 20.0572 11.17.2014-15:00:00 20.0321 11.17.2014-16:00:00 20.0020 11.17.2014-17:00:00 19.9518 11.17.2014-18:00:00 19.9317 11.17.2014-19:00:00 19.9066 11.17.2014-20:00:00 19.8915 11.17.2014-21:00:00 19.8865 11.17.2014-22:00:00 19.8564 11.17.2014-23:00:00 19.8564 11.18.2014-00:00:00 19.8363 11.18.2014-01:00:00 19.8062 11.18.2014-02:00:00 19.7911 11.18.2014-03:00:00 19.7861 11.18.2014-04:00:00 19.7760 11.18.2014-05:00:00 19.7610 11.18.2014-06:00:00 19.7610 11.18.2014-07:00:00 19.7359 11.18.2014-08:00:00 19.7308 11.18.2014-09:00:00 19.7057 11.18.2014-10:00:00 19.6806 11.18.2014-11:00:00 19.6706 11.18.2014-12:00:00 19.6404 11.18.2014-13:00:00 19.6103 11.18.2014-14:00:00 19.5852 11.18.2014-15:00:00 19.5601 11.18.2014-16:00:00 19.5099 11.18.2014-17:00:00 19.4848 11.18.2014-18:00:00 19.4546 11.18.2014-19:00:00 19.4245 11.18.2014-20:00:00 19.4094 11.18.2014-21:00:00 19.4044 11.18.2014-22:00:00 19.3743 11.18.2014-23:00:00 19.3592 11.19.2014-00:00:00 19.3492 11.19.2014-01:00:00 19.3492 11.19.2014-02:00:00 19.3341 11.19.2014-03:00:00 19.3341 11.19.2014-04:00:00 19.3291 11.19.2014-05:00:00 19.3090 11.19.2014-06:00:00 19.2889 11.19.2014-07:00:00 19.2638 11.19.2014-08:00:00 19.2286 11.19.2014-09:00:00 19.2086 11.19.2014-10:00:00 19.1684 11.19.2014-11:00:00 19.1433 11.19.2014-12:00:00 19.1282 11.19.2014-13:00:00 19.1131 11.19.2014-14:00:00 19.1081 11.19.2014-15:00:00 19.0880 11.19.2014-16:00:00 19.0780 11.19.2014-17:00:00 19.0629 11.19.2014-18:00:00 19.0378 11.19.2014-19:00:00 19.0328 11.19.2014-20:00:00 19.0227 11.19.2014-21:00:00 19.0027 11.19.2014-22:00:00 18.9976 11.19.2014-23:00:00 18.9976 11.20.2014-00:00:00 19.0479 11.20.2014-01:00:00 19.1332 11.20.2014-02:00:00 19.1834 11.20.2014-03:00:00 19.2035 11.20.2014-04:00:00 19.2236 11.20.2014-05:00:00 19.2588 11.20.2014-06:00:00 19.2789 11.20.2014-07:00:00 19.3241 11.20.2014-08:00:00 19.3492 11.20.2014-09:00:00 19.3843 11.20.2014-10:00:00 19.4145 11.20.2014-11:00:00 19.4044 11.20.2014-12:00:00 19.4396 11.20.2014-13:00:00 19.4747 11.20.2014-14:00:00 19.5199 11.20.2014-15:00:00 19.5651 11.20.2014-16:00:00 19.6103 11.20.2014-17:00:00 19.6203 11.20.2014-18:00:00 19.6404 11.20.2014-19:00:00 19.6455 11.20.2014-20:00:00 19.6706 11.20.2014-21:00:00 19.6856 11.20.2014-22:00:00 19.7158 11.20.2014-23:00:00 19.7359 11.21.2014-00:00:00 19.7660 11.21.2014-01:00:00 19.8062 11.21.2014-02:00:00 19.8062 11.21.2014-03:00:00 19.8313 11.21.2014-04:00:00 19.8413 11.21.2014-05:00:00 19.8463 11.21.2014-06:00:00 19.8714 11.21.2014-07:00:00 19.8765 11.21.2014-08:00:00 19.8765 11.21.2014-09:00:00 19.8815 11.21.2014-10:00:00 19.8966 11.21.2014-11:00:00 19.9518 11.21.2014-12:00:00 19.9920 11.21.2014-13:00:00 20.0572 11.21.2014-14:00:00 20.2983 11.21.2014-15:00:00 20.6850 11.21.2014-16:00:00 21.0717 11.21.2014-17:00:00 21.2976 11.21.2014-18:00:00 21.5538 11.21.2014-19:00:00 21.8249 11.21.2014-20:00:00 22.0308 11.21.2014-21:00:00 22.1714 11.21.2014-22:00:00 22.3673 11.21.2014-23:00:00 22.5883 11.22.2014-00:00:00 22.8243 11.22.2014-01:00:00 23.0402 11.22.2014-02:00:00 23.1156 11.22.2014-03:00:00 23.1607 11.22.2014-04:00:00 23.1859 11.22.2014-05:00:00 23.2612 11.22.2014-06:00:00 23.3114 11.22.2014-07:00:00 23.3516 11.22.2014-08:00:00 23.3666 11.22.2014-09:00:00 23.3968 11.22.2014-10:00:00 23.4219 11.22.2014-11:00:00 23.4520 11.22.2014-12:00:00 23.4821 11.22.2014-13:00:00 23.5324 11.22.2014-14:00:00 23.5776 11.22.2014-15:00:00 23.6378 11.22.2014-16:00:00 23.6579 11.22.2014-17:00:00 23.6680 11.22.2014-18:00:00 23.6931 11.22.2014-19:00:00 23.6981 11.22.2014-20:00:00 23.7081 11.22.2014-21:00:00 23.7182 11.22.2014-22:00:00 23.7282 11.22.2014-23:00:00 23.7282 11.23.2014-00:00:00 23.7332 11.23.2014-01:00:00 23.7483 11.23.2014-02:00:00 23.7533 11.23.2014-03:00:00 23.7533 11.23.2014-04:00:00 23.7533 11.23.2014-05:00:00 23.7684 11.23.2014-06:00:00 23.7734 11.23.2014-07:00:00 23.7885 11.23.2014-08:00:00 23.7885 11.23.2014-09:00:00 23.8035 11.23.2014-10:00:00 23.8086 11.23.2014-11:00:00 23.8236 11.23.2014-12:00:00 23.8387 11.23.2014-13:00:00 23.8487 11.23.2014-14:00:00 23.8487 11.23.2014-15:00:00 23.8538 11.23.2014-16:00:00 23.8487 11.23.2014-17:00:00 23.8437 11.23.2014-18:00:00 23.8437 11.23.2014-19:00:00 23.8437 11.23.2014-20:00:00 23.8387 11.23.2014-21:00:00 23.8387 11.23.2014-22:00:00 23.8437 11.23.2014-23:00:00 23.8487 11.24.2014-00:00:00 23.8487 11.24.2014-01:00:00 23.8387 11.24.2014-02:00:00 23.8387 11.24.2014-03:00:00 23.8287 11.24.2014-04:00:00 23.8287 11.24.2014-05:00:00 23.8236 11.24.2014-06:00:00 23.8236 11.24.2014-07:00:00 23.8086 11.24.2014-08:00:00 23.8086 11.24.2014-09:00:00 23.8035 11.24.2014-10:00:00 23.8035 11.24.2014-11:00:00 23.7985 11.24.2014-12:00:00 23.7985 11.24.2014-13:00:00 23.8035 11.24.2014-14:00:00 23.8437 11.24.2014-15:00:00 23.8688 11.24.2014-16:00:00 23.9040 11.24.2014-17:00:00 23.9291 11.24.2014-18:00:00 23.9442 11.24.2014-19:00:00 23.9642 11.24.2014-20:00:00 23.9894 11.24.2014-21:00:00 24.0396 11.24.2014-22:00:00 24.0898 11.24.2014-23:00:00 24.1400 11.25.2014-00:00:00 24.1952 11.25.2014-01:00:00 24.3108 11.25.2014-02:00:00 24.4363 11.25.2014-03:00:00 24.5317 11.25.2014-04:00:00 24.5920 11.25.2014-05:00:00 24.7175 11.25.2014-06:00:00 24.8883 11.25.2014-07:00:00 24.9686 11.25.2014-08:00:00 25.0791 11.25.2014-09:00:00 25.2599 11.25.2014-10:00:00 25.4708 11.25.2014-11:00:00 25.6616 11.25.2014-12:00:00 25.9529 11.25.2014-13:00:00 26.2442 11.25.2014-14:00:00 26.7212 11.25.2014-15:00:00 27.0878 11.25.2014-16:00:00 27.4544 11.25.2014-17:00:00 27.7507 11.25.2014-18:00:00 27.9817 11.25.2014-19:00:00 28.1173 11.25.2014-20:00:00 28.1826 11.25.2014-21:00:00 28.1625 11.25.2014-22:00:00 28.1324 11.25.2014-23:00:00 28.0922 11.26.2014-00:00:00 28.0721 11.26.2014-01:00:00 28.0671 11.26.2014-02:00:00 28.0872 11.26.2014-03:00:00 28.0570 11.26.2014-04:00:00 28.0470 11.26.2014-05:00:00 27.9717 11.26.2014-06:00:00 27.9164 11.26.2014-07:00:00 27.8913 11.26.2014-08:00:00 27.8311 11.26.2014-09:00:00 27.8210 11.26.2014-10:00:00 27.7608 11.26.2014-11:00:00 27.6955 11.26.2014-12:00:00 27.6653 11.26.2014-13:00:00 27.5750 11.26.2014-14:00:00 27.5398 11.26.2014-15:00:00 27.4745 11.26.2014-16:00:00 27.4394 11.26.2014-17:00:00 27.3992 11.26.2014-18:00:00 27.3741 11.26.2014-19:00:00 27.3439 11.26.2014-20:00:00 27.2987 11.26.2014-21:00:00 27.2586 11.26.2014-22:00:00 27.2435 11.26.2014-23:00:00 27.2284 11.27.2014-00:00:00 27.2234 11.27.2014-01:00:00 27.1832 11.27.2014-02:00:00 27.1883 11.27.2014-03:00:00 27.2084 11.27.2014-04:00:00 27.2234 11.27.2014-05:00:00 27.2184 11.27.2014-06:00:00 27.2134 11.27.2014-07:00:00 27.2033 11.27.2014-08:00:00 27.1832 11.27.2014-09:00:00 27.1682 11.27.2014-10:00:00 27.1431 11.27.2014-11:00:00 27.1280 11.27.2014-12:00:00 27.1481 11.27.2014-13:00:00 27.1431 11.27.2014-14:00:00 27.1933 11.27.2014-15:00:00 27.2736 11.27.2014-16:00:00 27.2887 11.27.2014-17:00:00 27.2536 11.27.2014-18:00:00 27.2284 11.27.2014-19:00:00 27.2234 11.27.2014-20:00:00 27.2184 11.27.2014-21:00:00 27.2033 11.27.2014-22:00:00 27.1832 11.27.2014-23:00:00 27.1581 11.28.2014-00:00:00 27.1431 11.28.2014-01:00:00 27.1280 11.28.2014-02:00:00 27.1129 11.28.2014-03:00:00 27.0677 11.28.2014-04:00:00 27.0577 11.28.2014-05:00:00 27.0477 11.28.2014-06:00:00 27.0426 11.28.2014-07:00:00 27.0276 11.28.2014-08:00:00 27.0426 11.28.2014-09:00:00 27.0627 11.28.2014-10:00:00 27.1782 11.28.2014-11:00:00 27.5197 11.28.2014-12:00:00 27.9164 11.28.2014-13:00:00 28.0872 11.28.2014-14:00:00 28.2077 11.28.2014-15:00:00 28.2830 11.28.2014-16:00:00 28.3081 11.28.2014-17:00:00 28.3232 11.28.2014-18:00:00 28.3282 11.28.2014-19:00:00 28.3132 11.28.2014-20:00:00 28.3081 11.28.2014-21:00:00 28.2881 11.28.2014-22:00:00 28.2629 11.28.2014-23:00:00 28.2278 11.29.2014-00:00:00 28.2077 11.29.2014-01:00:00 28.1776 11.29.2014-02:00:00 28.1474 11.29.2014-03:00:00 28.1223 11.29.2014-04:00:00 28.1173 11.29.2014-05:00:00 28.0972 11.29.2014-06:00:00 28.0621 11.29.2014-07:00:00 28.0470 11.29.2014-08:00:00 28.0319 11.29.2014-09:00:00 28.0219 11.29.2014-10:00:00 28.0068 11.29.2014-11:00:00 27.9867 11.29.2014-12:00:00 27.9616 11.29.2014-13:00:00 27.9516 11.29.2014-14:00:00 27.9415 11.29.2014-15:00:00 27.9365 11.29.2014-16:00:00 27.9164 11.29.2014-17:00:00 27.9114 11.29.2014-18:00:00 27.8913 11.29.2014-19:00:00 27.8813 11.29.2014-20:00:00 27.8712 11.29.2014-21:00:00 27.8512 11.29.2014-22:00:00 27.8461 11.29.2014-23:00:00 27.8260 11.30.2014-00:00:00 27.8009 11.30.2014-01:00:00 27.7909 11.30.2014-02:00:00 27.7758 11.30.2014-03:00:00 27.7457 11.30.2014-04:00:00 27.7206 11.30.2014-05:00:00 27.7105 11.30.2014-06:00:00 27.6804 11.30.2014-07:00:00 27.6503 11.30.2014-08:00:00 27.6352 11.30.2014-09:00:00 27.6051 11.30.2014-10:00:00 27.5850 11.30.2014-11:00:00 27.5699 11.30.2014-12:00:00 27.5649 11.30.2014-13:00:00 27.5448 11.30.2014-14:00:00 27.5247 11.30.2014-15:00:00 27.5046 11.30.2014-16:00:00 27.4896 11.30.2014-17:00:00 27.4645 11.30.2014-18:00:00 27.4494 11.30.2014-19:00:00 27.4444 11.30.2014-20:00:00 27.4042 11.30.2014-21:00:00 27.3691 11.30.2014-22:00:00 27.3389 11.30.2014-23:00:00 27.3188 12.01.2014-00:00:00 27.2837 12.01.2014-01:00:00 27.2636 12.01.2014-02:00:00 27.2385 12.01.2014-03:00:00 27.2084 12.01.2014-04:00:00 27.1933 12.01.2014-05:00:00 27.1632 12.01.2014-06:00:00 27.1180 12.01.2014-07:00:00 27.0929 12.01.2014-08:00:00 27.0577 12.01.2014-09:00:00 27.0477 12.01.2014-10:00:00 27.0426 12.01.2014-11:00:00 27.0075 12.01.2014-12:00:00 26.9824 12.01.2014-13:00:00 26.9723 12.01.2014-14:00:00 26.9623 12.01.2014-15:00:00 26.9522 12.01.2014-16:00:00 26.9221 12.01.2014-17:00:00 26.8870 12.01.2014-18:00:00 26.8618 12.01.2014-19:00:00 26.8367 12.01.2014-20:00:00 26.8217 12.01.2014-21:00:00 26.8066 12.01.2014-22:00:00 26.7966 12.01.2014-23:00:00 26.7514 12.02.2014-00:00:00 26.7263 12.02.2014-01:00:00 26.7112 12.02.2014-02:00:00 26.6660 12.02.2014-03:00:00 26.6359 12.02.2014-04:00:00 26.6208 12.02.2014-05:00:00 26.6057 12.02.2014-06:00:00 26.5756 12.02.2014-07:00:00 26.5656 12.02.2014-08:00:00 26.5405 12.02.2014-09:00:00 26.5153 12.02.2014-10:00:00 26.4852 12.02.2014-11:00:00 26.4450 12.02.2014-12:00:00 26.4149 12.02.2014-13:00:00 26.3948 12.02.2014-14:00:00 26.3747 12.02.2014-15:00:00 26.3546 12.02.2014-16:00:00 26.3245 12.02.2014-17:00:00 26.3044 12.02.2014-18:00:00 26.2743 12.02.2014-19:00:00 26.2542 12.02.2014-20:00:00 26.2090 12.02.2014-21:00:00 26.1839 12.02.2014-22:00:00 26.1789 12.02.2014-23:00:00 26.1588 12.03.2014-00:00:00 26.1236 12.03.2014-01:00:00 26.0835 12.03.2014-02:00:00 26.0483 12.03.2014-03:00:00 26.0232 12.03.2014-04:00:00 25.9780 12.03.2014-05:00:00 25.9378 12.03.2014-06:00:00 25.8977 12.03.2014-07:00:00 25.8776 12.03.2014-08:00:00 25.8474 12.03.2014-09:00:00 25.8273 12.03.2014-10:00:00 25.7822 12.03.2014-11:00:00 25.7370 12.03.2014-12:00:00 25.7319 12.03.2014-13:00:00 25.6867 12.03.2014-14:00:00 25.6566 12.03.2014-15:00:00 25.6114 12.03.2014-16:00:00 25.5863 12.03.2014-17:00:00 25.5612 12.03.2014-18:00:00 25.5311 12.03.2014-19:00:00 25.4859 12.03.2014-20:00:00 25.4708 12.03.2014-21:00:00 25.4457 12.03.2014-22:00:00 25.4156 12.03.2014-23:00:00 25.3854 12.04.2014-00:00:00 25.3453 12.04.2014-01:00:00 25.3101 12.04.2014-02:00:00 25.2549 12.04.2014-03:00:00 25.2297 12.04.2014-04:00:00 25.1946 12.04.2014-05:00:00 25.1996 12.04.2014-06:00:00 25.1795 12.04.2014-07:00:00 25.1896 12.04.2014-08:00:00 25.1695 12.04.2014-09:00:00 25.1394 12.04.2014-10:00:00 25.1243 12.04.2014-11:00:00 25.1243 12.04.2014-12:00:00 25.1293 12.04.2014-13:00:00 25.1293 12.04.2014-14:00:00 25.1193 12.04.2014-15:00:00 25.0992 12.04.2014-16:00:00 25.0891 12.04.2014-17:00:00 25.1092 12.04.2014-18:00:00 25.1142 12.04.2014-19:00:00 25.0992 12.04.2014-20:00:00 25.1042 12.04.2014-21:00:00 25.1544 12.04.2014-22:00:00 25.1645 12.04.2014-23:00:00 25.1594 12.05.2014-00:00:00 25.1645 12.05.2014-01:00:00 25.1544 12.05.2014-02:00:00 25.1544 12.05.2014-03:00:00 25.1444 12.05.2014-04:00:00 25.1494 12.05.2014-05:00:00 25.1243 12.05.2014-06:00:00 25.1142 12.05.2014-07:00:00 25.0942 12.05.2014-08:00:00 25.0891 12.05.2014-09:00:00 25.0791 12.05.2014-10:00:00 25.0791 12.05.2014-11:00:00 25.0741 12.05.2014-12:00:00 25.0690 12.05.2014-13:00:00 25.0690 12.05.2014-14:00:00 25.0741 12.05.2014-15:00:00 25.0891 12.05.2014-16:00:00 25.1293 12.05.2014-17:00:00 25.1695 12.05.2014-18:00:00 25.1996 12.05.2014-19:00:00 25.1996 12.05.2014-20:00:00 25.2398 12.05.2014-21:00:00 25.2599 12.05.2014-22:00:00 25.3051 12.05.2014-23:00:00 25.3553 12.06.2014-00:00:00 25.3804 12.06.2014-01:00:00 25.4256 12.06.2014-02:00:00 25.4306 12.06.2014-03:00:00 25.4758 12.06.2014-04:00:00 25.4959 12.06.2014-05:00:00 25.5060 12.06.2014-06:00:00 25.5110 12.06.2014-07:00:00 25.5210 12.06.2014-08:00:00 25.5361 12.06.2014-09:00:00 25.5461 12.06.2014-10:00:00 25.5511 12.06.2014-11:00:00 25.5612 12.06.2014-12:00:00 25.5712 12.06.2014-13:00:00 25.5813 12.06.2014-14:00:00 25.5712 12.06.2014-15:00:00 25.5612 12.06.2014-16:00:00 25.5712 12.06.2014-17:00:00 25.5813 12.06.2014-18:00:00 25.5863 12.06.2014-19:00:00 25.5863 12.06.2014-20:00:00 25.5963 12.06.2014-21:00:00 25.5963 12.06.2014-22:00:00 25.5863 12.06.2014-23:00:00 25.5863 12.07.2014-00:00:00 25.5662 12.07.2014-01:00:00 25.5712 12.07.2014-02:00:00 25.5461 12.07.2014-03:00:00 25.5361 12.07.2014-04:00:00 25.5210 12.07.2014-05:00:00 25.5060 12.07.2014-06:00:00 25.4959 12.07.2014-07:00:00 25.4959 12.07.2014-08:00:00 25.4859 12.07.2014-09:00:00 25.4557 12.07.2014-10:00:00 25.4407 12.07.2014-11:00:00 25.4306 12.07.2014-12:00:00 25.4256 12.07.2014-13:00:00 25.4105 12.07.2014-14:00:00 25.3904 12.07.2014-15:00:00 25.3804 12.07.2014-16:00:00 25.3653 12.07.2014-17:00:00 25.3402 12.07.2014-18:00:00 25.3402 12.07.2014-19:00:00 25.3302 12.07.2014-20:00:00 25.3252 12.07.2014-21:00:00 25.3201 12.07.2014-22:00:00 25.3101 12.07.2014-23:00:00 25.3001 12.08.2014-00:00:00 25.3151 12.08.2014-01:00:00 25.3302 12.08.2014-02:00:00 25.3553 12.08.2014-03:00:00 25.3904 12.08.2014-04:00:00 25.3804 12.08.2014-05:00:00 25.3854 12.08.2014-06:00:00 25.3754 12.08.2014-07:00:00 25.3754 12.08.2014-08:00:00 25.3754 12.08.2014-09:00:00 25.3704 12.08.2014-10:00:00 25.3553 12.08.2014-11:00:00 25.3503 12.08.2014-12:00:00 25.3503 12.08.2014-13:00:00 25.3603 12.08.2014-14:00:00 25.3704 12.08.2014-15:00:00 25.3704 12.08.2014-16:00:00 25.3653 12.08.2014-17:00:00 25.3603 12.08.2014-18:00:00 25.3352 12.08.2014-19:00:00 25.3352 12.08.2014-20:00:00 25.3302 12.08.2014-21:00:00 25.3101 12.08.2014-22:00:00 25.2900 12.08.2014-23:00:00 25.2800 12.09.2014-00:00:00 25.2649 12.09.2014-01:00:00 25.2649 12.09.2014-02:00:00 25.2699 12.09.2014-03:00:00 25.2749 12.09.2014-04:00:00 25.2850 12.09.2014-05:00:00 25.2900 12.09.2014-06:00:00 25.2699 12.09.2014-07:00:00 25.2398 12.09.2014-08:00:00 25.2247 12.09.2014-09:00:00 25.2147 12.09.2014-10:00:00 25.2097 12.09.2014-11:00:00 25.2800 12.09.2014-12:00:00 25.3704 12.09.2014-13:00:00 25.4206 12.09.2014-14:00:00 25.4457 12.09.2014-15:00:00 25.4909 12.09.2014-16:00:00 25.5311 12.09.2014-17:00:00 25.5562 12.09.2014-18:00:00 25.5612 12.09.2014-19:00:00 25.5662 12.09.2014-20:00:00 25.5662 12.09.2014-21:00:00 25.5712 12.09.2014-22:00:00 25.5662 12.09.2014-23:00:00 25.5763 12.10.2014-00:00:00 25.7118 12.10.2014-01:00:00 25.8374 12.10.2014-02:00:00 25.9127 12.10.2014-03:00:00 25.9278 12.10.2014-04:00:00 25.9429 12.10.2014-05:00:00 25.9378 12.10.2014-06:00:00 25.9278 12.10.2014-07:00:00 25.9278 12.10.2014-08:00:00 25.9228 12.10.2014-09:00:00 25.9027 12.10.2014-10:00:00 25.9027 12.10.2014-11:00:00 25.9027 12.10.2014-12:00:00 25.8977 12.10.2014-13:00:00 25.8926 12.10.2014-14:00:00 25.9027 12.10.2014-15:00:00 25.9730 12.10.2014-16:00:00 26.0835 12.10.2014-17:00:00 26.1538 12.10.2014-18:00:00 26.1839 12.10.2014-19:00:00 26.1688 12.10.2014-20:00:00 26.1638 12.10.2014-21:00:00 26.1638 12.10.2014-22:00:00 26.1638 12.10.2014-23:00:00 26.1588 12.11.2014-00:00:00 26.1487 12.11.2014-01:00:00 26.1487 12.11.2014-02:00:00 26.1437 12.11.2014-03:00:00 26.1337 12.11.2014-04:00:00 26.1035 12.11.2014-05:00:00 26.1035 12.11.2014-06:00:00 26.1035 12.11.2014-07:00:00 26.0985 12.11.2014-08:00:00 26.0985 12.11.2014-09:00:00 26.0835 12.11.2014-10:00:00 26.0634 12.11.2014-11:00:00 26.0634 12.11.2014-12:00:00 26.0734 12.11.2014-13:00:00 26.0835 12.11.2014-14:00:00 26.0935 12.11.2014-15:00:00 26.0935 12.11.2014-16:00:00 26.0684 12.11.2014-17:00:00 26.0533 12.11.2014-18:00:00 26.0332 12.11.2014-19:00:00 26.0081 12.11.2014-20:00:00 26.0031 12.11.2014-21:00:00 25.9981 12.11.2014-22:00:00 25.9880 12.11.2014-23:00:00 25.9730 12.12.2014-00:00:00 25.9429 12.12.2014-01:00:00 25.9278 12.12.2014-02:00:00 25.9228 12.12.2014-03:00:00 25.9077 12.12.2014-04:00:00 25.9027 12.12.2014-05:00:00 25.8926 12.12.2014-06:00:00 25.8977 12.12.2014-07:00:00 25.8876 12.12.2014-08:00:00 25.8776 12.12.2014-09:00:00 25.8625 12.12.2014-10:00:00 25.8575 12.12.2014-11:00:00 25.8223 12.12.2014-12:00:00 25.8022 12.12.2014-13:00:00 25.8022 12.12.2014-14:00:00 25.7872 12.12.2014-15:00:00 25.7721 12.12.2014-16:00:00 25.7570 12.12.2014-17:00:00 25.7520 12.12.2014-18:00:00 25.7370 12.12.2014-19:00:00 25.7118 12.12.2014-20:00:00 25.6968 12.12.2014-21:00:00 25.6867 12.12.2014-22:00:00 25.7068 12.12.2014-23:00:00 25.7370 12.13.2014-00:00:00 25.7520 12.13.2014-01:00:00 25.7570 12.13.2014-02:00:00 25.7570 12.13.2014-03:00:00 25.7470 12.13.2014-04:00:00 25.7269 12.13.2014-05:00:00 25.7068 12.13.2014-06:00:00 25.7018 12.13.2014-07:00:00 25.6918 12.13.2014-08:00:00 25.6767 12.13.2014-09:00:00 25.6616 12.13.2014-10:00:00 25.6466 12.13.2014-11:00:00 25.6164 12.13.2014-12:00:00 25.6014 12.13.2014-13:00:00 25.5963 12.13.2014-14:00:00 25.5863 12.13.2014-15:00:00 25.5763 12.13.2014-16:00:00 25.5662 12.13.2014-17:00:00 25.5562 12.13.2014-18:00:00 25.5411 12.13.2014-19:00:00 25.5060 12.13.2014-20:00:00 25.4909 12.13.2014-21:00:00 25.4708 12.13.2014-22:00:00 25.4608 12.13.2014-23:00:00 25.4507 12.14.2014-00:00:00 25.4306 12.14.2014-01:00:00 25.4156 12.14.2014-02:00:00 25.4005 12.14.2014-03:00:00 25.3854 12.14.2014-04:00:00 25.3704 12.14.2014-05:00:00 25.3402 12.14.2014-06:00:00 25.3151 12.14.2014-07:00:00 25.2850 12.14.2014-08:00:00 25.2699 12.14.2014-09:00:00 25.2448 12.14.2014-10:00:00 25.2297 12.14.2014-11:00:00 25.2097 12.14.2014-12:00:00 25.1846 12.14.2014-13:00:00 25.1594 12.14.2014-14:00:00 25.1444 12.14.2014-15:00:00 25.0992 12.14.2014-16:00:00 25.0640 12.14.2014-17:00:00 25.0289 12.14.2014-18:00:00 25.0088 12.14.2014-19:00:00 24.9837 12.14.2014-20:00:00 24.9586 12.14.2014-21:00:00 24.9184 12.14.2014-22:00:00 24.9033 12.14.2014-23:00:00 24.8832 12.15.2014-00:00:00 24.8732 12.15.2014-01:00:00 24.8682 12.15.2014-02:00:00 24.8481 12.15.2014-03:00:00 24.8280 12.15.2014-04:00:00 24.7828 12.15.2014-05:00:00 24.7677 12.15.2014-06:00:00 24.7477 12.15.2014-07:00:00 24.7326 12.15.2014-08:00:00 24.7075 12.15.2014-09:00:00 24.6924 12.15.2014-10:00:00 24.6723 12.15.2014-11:00:00 24.6472 12.15.2014-12:00:00 24.6372 12.15.2014-13:00:00 24.6271 12.15.2014-14:00:00 24.6020 12.15.2014-15:00:00 24.5669 12.15.2014-16:00:00 24.5618 12.15.2014-17:00:00 24.5418 12.15.2014-18:00:00 24.5217 12.15.2014-19:00:00 24.4915 12.15.2014-20:00:00 24.4564 12.15.2014-21:00:00 24.4263 12.15.2014-22:00:00 24.4011 12.15.2014-23:00:00 24.3811 12.16.2014-00:00:00 24.3559 12.16.2014-01:00:00 24.3308 12.16.2014-02:00:00 24.3057 12.16.2014-03:00:00 24.2907 12.16.2014-04:00:00 24.2856 12.16.2014-05:00:00 24.2656 12.16.2014-06:00:00 24.2555 12.16.2014-07:00:00 24.2304 12.16.2014-08:00:00 24.2204 12.16.2014-09:00:00 24.1852 12.16.2014-10:00:00 24.1551 12.16.2014-11:00:00 24.1400 12.16.2014-12:00:00 24.1300 12.16.2014-13:00:00 24.1049 12.16.2014-14:00:00 24.0898 12.16.2014-15:00:00 24.0546 12.16.2014-16:00:00 24.0195 12.16.2014-17:00:00 23.9894 12.16.2014-18:00:00 23.9642 12.16.2014-19:00:00 23.9391 12.16.2014-20:00:00 23.9040 12.16.2014-21:00:00 23.8738 12.16.2014-22:00:00 23.8538 12.16.2014-23:00:00 23.8437 12.17.2014-00:00:00 23.8086 12.17.2014-01:00:00 23.7835 12.17.2014-02:00:00 23.7483 12.17.2014-03:00:00 23.7232 12.17.2014-04:00:00 23.6931 12.17.2014-05:00:00 23.6730 12.17.2014-06:00:00 23.6428 12.17.2014-07:00:00 23.6228 12.17.2014-08:00:00 23.5826 12.17.2014-09:00:00 23.5725 12.17.2014-10:00:00 23.5424 12.17.2014-11:00:00 23.5324 12.17.2014-12:00:00 23.5123 12.17.2014-13:00:00 23.5123 12.17.2014-14:00:00 23.5073 12.17.2014-15:00:00 23.4972 12.17.2014-16:00:00 23.4922 12.17.2014-17:00:00 23.4872 12.17.2014-18:00:00 23.4821 12.17.2014-19:00:00 23.4721 12.17.2014-20:00:00 23.4470 12.17.2014-21:00:00 23.4269 12.17.2014-22:00:00 23.3918 12.17.2014-23:00:00 23.3767 12.18.2014-00:00:00 23.3415 12.18.2014-01:00:00 23.3114 12.18.2014-02:00:00 23.3014 12.18.2014-03:00:00 23.2712 12.18.2014-04:00:00 23.2411 12.18.2014-05:00:00 23.2311 12.18.2014-06:00:00 23.2311 12.18.2014-07:00:00 23.2210 12.18.2014-08:00:00 23.1808 12.18.2014-09:00:00 23.1607 12.18.2014-10:00:00 23.1457 12.18.2014-11:00:00 23.1156 12.18.2014-12:00:00 23.0955 12.18.2014-13:00:00 23.0754 12.18.2014-14:00:00 23.0603 12.18.2014-15:00:00 23.0252 12.18.2014-16:00:00 23.0101 12.18.2014-17:00:00 23.0000 12.18.2014-18:00:00 22.9850 12.18.2014-19:00:00 22.9498 12.18.2014-20:00:00 22.9398 12.18.2014-21:00:00 22.9699 12.18.2014-22:00:00 23.0252 12.18.2014-23:00:00 23.0402 12.19.2014-00:00:00 23.0452 12.19.2014-01:00:00 23.0603 12.19.2014-02:00:00 23.0653 12.19.2014-03:00:00 23.0302 12.19.2014-04:00:00 23.0252 12.19.2014-05:00:00 23.0252 12.19.2014-06:00:00 23.0000 12.19.2014-07:00:00 22.9749 12.19.2014-08:00:00 22.9599 12.19.2014-09:00:00 22.9398 12.19.2014-10:00:00 23.0402 12.19.2014-11:00:00 23.0854 12.19.2014-12:00:00 23.1356 12.19.2014-13:00:00 23.1607 12.19.2014-14:00:00 23.1808 12.19.2014-15:00:00 23.1959 12.19.2014-16:00:00 23.2059 12.19.2014-17:00:00 23.1959 12.19.2014-18:00:00 23.1859 12.19.2014-19:00:00 23.1758 12.19.2014-20:00:00 23.1557 12.19.2014-21:00:00 23.1557 12.19.2014-22:00:00 23.1607 12.19.2014-23:00:00 23.1507 12.20.2014-00:00:00 23.1356 12.20.2014-01:00:00 23.1356 12.20.2014-02:00:00 23.1356 12.20.2014-03:00:00 23.1306 12.20.2014-04:00:00 23.1407 12.20.2014-05:00:00 23.1457 12.20.2014-06:00:00 23.2009 12.20.2014-07:00:00 23.3415 12.20.2014-08:00:00 23.4269 12.20.2014-09:00:00 23.5474 12.20.2014-10:00:00 23.5926 12.20.2014-11:00:00 23.5876 12.20.2014-12:00:00 23.5826 12.20.2014-13:00:00 23.5725 12.20.2014-14:00:00 23.5725 12.20.2014-15:00:00 23.6529 12.20.2014-16:00:00 23.9442 12.20.2014-17:00:00 24.1551 12.20.2014-18:00:00 24.5166 12.20.2014-19:00:00 24.7627 12.20.2014-20:00:00 25.0590 12.20.2014-21:00:00 25.3151 12.20.2014-22:00:00 25.4708 12.20.2014-23:00:00 25.6164 12.21.2014-00:00:00 25.6667 12.21.2014-01:00:00 25.7219 12.21.2014-02:00:00 25.7621 12.21.2014-03:00:00 25.7822 12.21.2014-04:00:00 25.8022 12.21.2014-05:00:00 25.8123 12.21.2014-06:00:00 25.8273 12.21.2014-07:00:00 25.7972 12.21.2014-08:00:00 25.7822 12.21.2014-09:00:00 25.7771 12.21.2014-10:00:00 25.7621 12.21.2014-11:00:00 25.7621 12.21.2014-12:00:00 25.7470 12.21.2014-13:00:00 25.7470 12.21.2014-14:00:00 25.7520 12.21.2014-15:00:00 25.7470 12.21.2014-16:00:00 25.7420 12.21.2014-17:00:00 25.7319 12.21.2014-18:00:00 25.7319 12.21.2014-19:00:00 25.7269 12.21.2014-20:00:00 25.7319 12.21.2014-21:00:00 25.7370 12.21.2014-22:00:00 25.7370 12.21.2014-23:00:00 25.7269 12.22.2014-00:00:00 25.7169 12.22.2014-01:00:00 25.7169 12.22.2014-02:00:00 25.7169 12.22.2014-03:00:00 25.7169 12.22.2014-04:00:00 25.7068 12.22.2014-05:00:00 25.6968 12.22.2014-06:00:00 25.6968 12.22.2014-07:00:00 25.6817 12.22.2014-08:00:00 25.6767 12.22.2014-09:00:00 25.6616 12.22.2014-10:00:00 25.6315 12.22.2014-11:00:00 25.6265 12.22.2014-12:00:00 25.6215 12.22.2014-13:00:00 25.6215 12.22.2014-14:00:00 25.6064 12.22.2014-15:00:00 25.6064 12.22.2014-16:00:00 25.6064 12.22.2014-17:00:00 25.6064 12.22.2014-18:00:00 25.6014 12.22.2014-19:00:00 25.5913 12.22.2014-20:00:00 25.5863 12.22.2014-21:00:00 25.5813 12.22.2014-22:00:00 25.5763 12.22.2014-23:00:00 25.5763 12.23.2014-00:00:00 25.5662 12.23.2014-01:00:00 25.5411 12.23.2014-02:00:00 25.5411 12.23.2014-03:00:00 25.5311 12.23.2014-04:00:00 25.5311 12.23.2014-05:00:00 25.5160 12.23.2014-06:00:00 25.5060 12.23.2014-07:00:00 25.4959 12.23.2014-08:00:00 25.5110 12.23.2014-09:00:00 25.5210 12.23.2014-10:00:00 25.5260 12.23.2014-11:00:00 25.5260 12.23.2014-12:00:00 25.5260 12.23.2014-13:00:00 25.5311 12.23.2014-14:00:00 25.6114 12.23.2014-15:00:00 25.6918 12.23.2014-16:00:00 25.7470 12.23.2014-17:00:00 25.8826 12.23.2014-18:00:00 26.0985 12.23.2014-19:00:00 26.2341 12.23.2014-20:00:00 26.3546 12.23.2014-21:00:00 26.4651 12.23.2014-22:00:00 26.5605 12.23.2014-23:00:00 26.6108 12.24.2014-00:00:00 26.6459 12.24.2014-01:00:00 26.6560 12.24.2014-02:00:00 26.6560 12.24.2014-03:00:00 26.6660 12.24.2014-04:00:00 26.6710 12.24.2014-05:00:00 26.6660 12.24.2014-06:00:00 26.6509 12.24.2014-07:00:00 26.6509 12.24.2014-08:00:00 26.6509 12.24.2014-09:00:00 26.6560 12.24.2014-10:00:00 26.6760 12.24.2014-11:00:00 26.6660 12.24.2014-12:00:00 26.6660 12.24.2014-13:00:00 26.6610 12.24.2014-14:00:00 26.6660 12.24.2014-15:00:00 26.6710 12.24.2014-16:00:00 26.6660 12.24.2014-17:00:00 26.6610 12.24.2014-18:00:00 26.6610 12.24.2014-19:00:00 26.6560 12.24.2014-20:00:00 26.6560 12.24.2014-21:00:00 26.6459 12.24.2014-22:00:00 26.6459 12.24.2014-23:00:00 26.6509 12.25.2014-00:00:00 26.6359 12.25.2014-01:00:00 26.6158 12.25.2014-02:00:00 26.6108 12.25.2014-03:00:00 26.6108 12.25.2014-04:00:00 26.6007 12.25.2014-05:00:00 26.5907 12.25.2014-06:00:00 26.5605 12.25.2014-07:00:00 26.5254 12.25.2014-08:00:00 26.5153 12.25.2014-09:00:00 26.5103 12.25.2014-10:00:00 26.5003 12.25.2014-11:00:00 26.5003 12.25.2014-12:00:00 26.5003 12.25.2014-13:00:00 26.4902 12.25.2014-14:00:00 26.4902 12.25.2014-15:00:00 26.4902 12.25.2014-16:00:00 26.4852 12.25.2014-17:00:00 26.4752 12.25.2014-18:00:00 26.4601 12.25.2014-19:00:00 26.4601 12.25.2014-20:00:00 26.4450 12.25.2014-21:00:00 26.4400 12.25.2014-22:00:00 26.4300 12.25.2014-23:00:00 26.4099 12.26.2014-00:00:00 26.4149 12.26.2014-01:00:00 26.4049 12.26.2014-02:00:00 26.3898 12.26.2014-03:00:00 26.3647 12.26.2014-04:00:00 26.3446 12.26.2014-05:00:00 26.3295 12.26.2014-06:00:00 26.2994 12.26.2014-07:00:00 26.2793 12.26.2014-08:00:00 26.2743 12.26.2014-09:00:00 26.2542 12.26.2014-10:00:00 26.2291 12.26.2014-11:00:00 26.2140 12.26.2014-12:00:00 26.2040 12.26.2014-13:00:00 26.1739 12.26.2014-14:00:00 26.1487 12.26.2014-15:00:00 26.1236 12.26.2014-16:00:00 26.1035 12.26.2014-17:00:00 26.0935 12.26.2014-18:00:00 26.0784 12.26.2014-19:00:00 26.0835 12.26.2014-20:00:00 26.0835 12.26.2014-21:00:00 26.0935 12.26.2014-22:00:00 26.1035 12.26.2014-23:00:00 26.1186 12.27.2014-00:00:00 26.1387 12.27.2014-01:00:00 26.1437 12.27.2014-02:00:00 26.1688 12.27.2014-03:00:00 26.1638 12.27.2014-04:00:00 26.1789 12.27.2014-05:00:00 26.2241 12.27.2014-06:00:00 26.2944 12.27.2014-07:00:00 26.3848 12.27.2014-08:00:00 26.4752 12.27.2014-09:00:00 26.5304 12.27.2014-10:00:00 26.5957 12.27.2014-11:00:00 26.6208 12.27.2014-12:00:00 26.6610 12.27.2014-13:00:00 26.6660 12.27.2014-14:00:00 26.6610 12.27.2014-15:00:00 26.6710 12.27.2014-16:00:00 26.6861 12.27.2014-17:00:00 26.7011 12.27.2014-18:00:00 26.7363 12.27.2014-19:00:00 26.7815 12.27.2014-20:00:00 26.8167 12.27.2014-21:00:00 26.8066 12.27.2014-22:00:00 26.8116 12.27.2014-23:00:00 26.8116 12.28.2014-00:00:00 26.8167 12.28.2014-01:00:00 26.8167 12.28.2014-02:00:00 26.8167 12.28.2014-03:00:00 26.8066 12.28.2014-04:00:00 26.8016 12.28.2014-05:00:00 26.7915 12.28.2014-06:00:00 26.7815 12.28.2014-07:00:00 26.7614 12.28.2014-08:00:00 26.7564 12.28.2014-09:00:00 26.7413 12.28.2014-10:00:00 26.7313 12.28.2014-11:00:00 26.7062 12.28.2014-12:00:00 26.6710 12.28.2014-13:00:00 26.6459 12.28.2014-14:00:00 26.6108 12.28.2014-15:00:00 26.5806 12.28.2014-16:00:00 26.5555 12.28.2014-17:00:00 26.5505 12.28.2014-18:00:00 26.5254 12.28.2014-19:00:00 26.5254 12.28.2014-20:00:00 26.5204 12.28.2014-21:00:00 26.5204 12.28.2014-22:00:00 26.4852 12.28.2014-23:00:00 26.4651 12.29.2014-00:00:00 26.4450 12.29.2014-01:00:00 26.4249 12.29.2014-02:00:00 26.4049 12.29.2014-03:00:00 26.3848 12.29.2014-04:00:00 26.3597 12.29.2014-05:00:00 26.3396 12.29.2014-06:00:00 26.3145 12.29.2014-07:00:00 26.2994 12.29.2014-08:00:00 26.2542 12.29.2014-09:00:00 26.2241 12.29.2014-10:00:00 26.1990 12.29.2014-11:00:00 26.1839 12.29.2014-12:00:00 26.1638 12.29.2014-13:00:00 26.1487 12.29.2014-14:00:00 26.1287 12.29.2014-15:00:00 26.0684 12.29.2014-16:00:00 26.0533 12.29.2014-17:00:00 26.0332 12.29.2014-18:00:00 25.9981 12.29.2014-19:00:00 25.9880 12.29.2014-20:00:00 25.9629 12.29.2014-21:00:00 25.9177 12.29.2014-22:00:00 25.9027 12.29.2014-23:00:00 25.8826 12.30.2014-00:00:00 25.8725 12.30.2014-01:00:00 25.8324 12.30.2014-02:00:00 25.8073 12.30.2014-03:00:00 25.7972 12.30.2014-04:00:00 25.7771 12.30.2014-05:00:00 25.7470 12.30.2014-06:00:00 25.7169 12.30.2014-07:00:00 25.6817 12.30.2014-08:00:00 25.6516 12.30.2014-09:00:00 25.6265 12.30.2014-10:00:00 25.5963 12.30.2014-11:00:00 25.5763 12.30.2014-12:00:00 25.5511 12.30.2014-13:00:00 25.5210 12.30.2014-14:00:00 25.4909 12.30.2014-15:00:00 25.4608 12.30.2014-16:00:00 25.4457 12.30.2014-17:00:00 25.4306 12.30.2014-18:00:00 25.4005 12.30.2014-19:00:00 25.3653 12.30.2014-20:00:00 25.3453 12.30.2014-21:00:00 25.3151 12.30.2014-22:00:00 25.2749 12.30.2014-23:00:00 25.2297 12.31.2014-00:00:00 25.2046 12.31.2014-01:00:00 25.1695 12.31.2014-02:00:00 25.1494 12.31.2014-03:00:00 25.1293 12.31.2014-04:00:00 25.1142 12.31.2014-05:00:00 25.0942 12.31.2014-06:00:00 25.0791 12.31.2014-07:00:00 25.0490 12.31.2014-08:00:00 25.0289 12.31.2014-09:00:00 24.9987 12.31.2014-10:00:00 24.9787 12.31.2014-11:00:00 24.9586 12.31.2014-12:00:00 24.9184 12.31.2014-13:00:00 24.9033 12.31.2014-14:00:00 24.8782 12.31.2014-15:00:00 24.8632 12.31.2014-16:00:00 24.8330 12.31.2014-17:00:00 24.8029 12.31.2014-18:00:00 24.7778 12.31.2014-19:00:00 24.7577 12.31.2014-20:00:00 24.7326 12.31.2014-21:00:00 24.7125 12.31.2014-22:00:00 24.6924 12.31.2014-23:00:00 24.6623 01.01.2015-00:00:00 24.6422 01.01.2015-01:00:00 24.6221 01.01.2015-02:00:00 24.5970 01.01.2015-03:00:00 24.5769 01.01.2015-04:00:00 24.5719 01.01.2015-05:00:00 24.5568 01.01.2015-06:00:00 24.5217 01.01.2015-07:00:00 24.5016 01.01.2015-08:00:00 24.4715 01.01.2015-09:00:00 24.4463 01.01.2015-10:00:00 24.4162 01.01.2015-11:00:00 24.3911 01.01.2015-12:00:00 24.3459 01.01.2015-13:00:00 24.3208 01.01.2015-14:00:00 24.2856 01.01.2015-15:00:00 24.2404 01.01.2015-16:00:00 24.2003 01.01.2015-17:00:00 24.1752 01.01.2015-18:00:00 24.1450 01.01.2015-19:00:00 24.0948 01.01.2015-20:00:00 24.0797 01.01.2015-21:00:00 24.0295 01.01.2015-22:00:00 23.9894 01.01.2015-23:00:00 23.9743 01.02.2015-00:00:00 23.9693 01.02.2015-01:00:00 23.9542 01.02.2015-02:00:00 23.9492 01.02.2015-03:00:00 23.9391 01.02.2015-04:00:00 23.9040 01.02.2015-05:00:00 23.8789 01.02.2015-06:00:00 23.8688 01.02.2015-07:00:00 23.8387 01.02.2015-08:00:00 23.8136 01.02.2015-09:00:00 23.7784 01.02.2015-10:00:00 23.7533 01.02.2015-11:00:00 23.7232 01.02.2015-12:00:00 23.6931 01.02.2015-13:00:00 23.6680 01.02.2015-14:00:00 23.6278 01.02.2015-15:00:00 23.5977 01.02.2015-16:00:00 23.5625 01.02.2015-17:00:00 23.5324 01.02.2015-18:00:00 23.4972 01.02.2015-19:00:00 23.4721 01.02.2015-20:00:00 23.4420 01.02.2015-21:00:00 23.4068 01.02.2015-22:00:00 23.3817 01.02.2015-23:00:00 23.3616 01.03.2015-00:00:00 23.3365 01.03.2015-01:00:00 23.3164 01.03.2015-02:00:00 23.2913 01.03.2015-03:00:00 23.2562 01.03.2015-04:00:00 23.2260 01.03.2015-05:00:00 23.2059 01.03.2015-06:00:00 23.1859 01.03.2015-07:00:00 23.1557 01.03.2015-08:00:00 23.1206 01.03.2015-09:00:00 23.0754 01.03.2015-10:00:00 23.0452 01.03.2015-11:00:00 23.0252 01.03.2015-12:00:00 23.0000 01.03.2015-13:00:00 22.9749 01.03.2015-14:00:00 22.9699 01.03.2015-15:00:00 22.9448 01.03.2015-16:00:00 22.9147 01.03.2015-17:00:00 22.8946 01.03.2015-18:00:00 22.8594 01.03.2015-19:00:00 22.8343 01.03.2015-20:00:00 22.8293 01.03.2015-21:00:00 22.7942 01.03.2015-22:00:00 22.7841 01.03.2015-23:00:00 22.7540 01.04.2015-00:00:00 22.7490 01.04.2015-01:00:00 22.7439 01.04.2015-02:00:00 22.7339 01.04.2015-03:00:00 22.7238 01.04.2015-04:00:00 22.7238 01.04.2015-05:00:00 22.6887 01.04.2015-06:00:00 22.6586 01.04.2015-07:00:00 22.6435 01.04.2015-08:00:00 22.7188 01.04.2015-09:00:00 22.8394 01.04.2015-10:00:00 22.9448 01.04.2015-11:00:00 23.0854 01.04.2015-12:00:00 23.1808 01.04.2015-13:00:00 23.2361 01.04.2015-14:00:00 23.3365 01.04.2015-15:00:00 23.4470 01.04.2015-16:00:00 23.5474 01.04.2015-17:00:00 23.6077 01.04.2015-18:00:00 23.6830 01.04.2015-19:00:00 23.8186 01.04.2015-20:00:00 24.0245 01.04.2015-21:00:00 24.2856 01.04.2015-22:00:00 24.5769 01.04.2015-23:00:00 24.8832 01.05.2015-00:00:00 25.2398 01.05.2015-01:00:00 25.5662 01.05.2015-02:00:00 25.8977 01.05.2015-03:00:00 26.2140 01.05.2015-04:00:00 26.4651 01.05.2015-05:00:00 26.5957 01.05.2015-06:00:00 26.8920 01.05.2015-07:00:00 27.3188 01.05.2015-08:00:00 27.7457 01.05.2015-09:00:00 28.1776 01.05.2015-10:00:00 28.4287 01.05.2015-11:00:00 28.6747 01.05.2015-12:00:00 28.8857 01.05.2015-13:00:00 28.9459 01.05.2015-14:00:00 29.0815 01.05.2015-15:00:00 29.2020 01.05.2015-16:00:00 29.2472 01.05.2015-17:00:00 29.2673 01.05.2015-18:00:00 29.2974 01.05.2015-19:00:00 29.3376 01.05.2015-20:00:00 29.2874 01.05.2015-21:00:00 29.2774 01.05.2015-22:00:00 29.2422 01.05.2015-23:00:00 29.2071 01.06.2015-00:00:00 29.1719 01.06.2015-01:00:00 29.1669 01.06.2015-02:00:00 29.1317 01.06.2015-03:00:00 29.1066 01.06.2015-04:00:00 29.0815 01.06.2015-05:00:00 29.0614 01.06.2015-06:00:00 28.9911 01.06.2015-07:00:00 28.9710 01.06.2015-08:00:00 28.9710 01.06.2015-09:00:00 28.9359 01.06.2015-10:00:00 28.9258 01.06.2015-11:00:00 28.8806 01.06.2015-12:00:00 28.8354 01.06.2015-13:00:00 28.8304 01.06.2015-14:00:00 28.8003 01.06.2015-15:00:00 28.7651 01.06.2015-16:00:00 28.7250 01.06.2015-17:00:00 28.7250 01.06.2015-18:00:00 28.7199 01.06.2015-19:00:00 28.7099 01.06.2015-20:00:00 28.6998 01.06.2015-21:00:00 28.6697 01.06.2015-22:00:00 28.6396 01.06.2015-23:00:00 28.6145 01.07.2015-00:00:00 28.5994 01.07.2015-01:00:00 28.5793 01.07.2015-02:00:00 28.5542 01.07.2015-03:00:00 28.5241 01.07.2015-04:00:00 28.5140 01.07.2015-05:00:00 28.5040 01.07.2015-06:00:00 28.4688 01.07.2015-07:00:00 28.4588 01.07.2015-08:00:00 28.4337 01.07.2015-09:00:00 28.4036 01.07.2015-10:00:00 28.3885 01.07.2015-11:00:00 28.3584 01.07.2015-12:00:00 28.3232 01.07.2015-13:00:00 28.3132 01.07.2015-14:00:00 28.2931 01.07.2015-15:00:00 28.2680 01.07.2015-16:00:00 28.2529 01.07.2015-17:00:00 28.2378 01.07.2015-18:00:00 28.2127 01.07.2015-19:00:00 28.2027 01.07.2015-20:00:00 28.1826 01.07.2015-21:00:00 28.1625 01.07.2015-22:00:00 28.1675 01.07.2015-23:00:00 28.1525 01.08.2015-00:00:00 28.1474 01.08.2015-01:00:00 28.1374 01.08.2015-02:00:00 28.1073 01.08.2015-03:00:00 28.0972 01.08.2015-04:00:00 28.0922 01.08.2015-05:00:00 28.0822 01.08.2015-06:00:00 28.0721 01.08.2015-07:00:00 28.0671 01.08.2015-08:00:00 28.0420 01.08.2015-09:00:00 28.0269 01.08.2015-10:00:00 28.0219 01.08.2015-11:00:00 28.0119 01.08.2015-12:00:00 27.9767 01.08.2015-13:00:00 27.9667 01.08.2015-14:00:00 27.9566 01.08.2015-15:00:00 27.9365 01.08.2015-16:00:00 27.9365 01.08.2015-17:00:00 27.9114 01.08.2015-18:00:00 27.8763 01.08.2015-19:00:00 27.8512 01.08.2015-20:00:00 27.8260 01.08.2015-21:00:00 27.8160 01.08.2015-22:00:00 27.7909 01.08.2015-23:00:00 27.7758 01.09.2015-00:00:00 27.7557 01.09.2015-01:00:00 27.7407 01.09.2015-02:00:00 27.7306 01.09.2015-03:00:00 27.7055 01.09.2015-04:00:00 27.6854 01.09.2015-05:00:00 27.6804 01.09.2015-06:00:00 27.6503 01.09.2015-07:00:00 27.6302 01.09.2015-08:00:00 27.6151 01.09.2015-09:00:00 27.5950 01.09.2015-10:00:00 27.5750 01.09.2015-11:00:00 27.5649 01.09.2015-12:00:00 27.5549 01.09.2015-13:00:00 27.5398 01.09.2015-14:00:00 27.5348 01.09.2015-15:00:00 27.5247 01.09.2015-16:00:00 27.5197 01.09.2015-17:00:00 27.4996 01.09.2015-18:00:00 27.4946 01.09.2015-19:00:00 27.4846 01.09.2015-20:00:00 27.4745 01.09.2015-21:00:00 27.4544 01.09.2015-22:00:00 27.4444 01.09.2015-23:00:00 27.4092 01.10.2015-00:00:00 27.3942 01.10.2015-01:00:00 27.3741 01.10.2015-02:00:00 27.3590 01.10.2015-03:00:00 27.3490 01.10.2015-04:00:00 27.3289 01.10.2015-05:00:00 27.2937 01.10.2015-06:00:00 27.2787 01.10.2015-07:00:00 27.2736 01.10.2015-08:00:00 27.2335 01.10.2015-09:00:00 27.2084 01.10.2015-10:00:00 27.1782 01.10.2015-11:00:00 27.1431 01.10.2015-12:00:00 27.1381 01.10.2015-13:00:00 27.1180 01.10.2015-14:00:00 27.1029 01.10.2015-15:00:00 27.0728 01.10.2015-16:00:00 27.0376 01.10.2015-17:00:00 27.0326 01.10.2015-18:00:00 27.0025 01.10.2015-19:00:00 26.9974 01.10.2015-20:00:00 26.9874 01.10.2015-21:00:00 26.9723 01.10.2015-22:00:00 26.9372 01.10.2015-23:00:00 26.9271 01.11.2015-00:00:00 26.9070 01.11.2015-01:00:00 26.8970 01.11.2015-02:00:00 26.8769 01.11.2015-03:00:00 26.8468 01.11.2015-04:00:00 26.8066 01.11.2015-05:00:00 26.7915 01.11.2015-06:00:00 26.7815 01.11.2015-07:00:00 26.7715 01.11.2015-08:00:00 26.7363 01.11.2015-09:00:00 26.7062 01.11.2015-10:00:00 26.6509 01.11.2015-11:00:00 26.6208 01.11.2015-12:00:00 26.5806 01.11.2015-13:00:00 26.5555 01.11.2015-14:00:00 26.5053 01.11.2015-15:00:00 26.4902 01.11.2015-16:00:00 26.4551 01.11.2015-17:00:00 26.4049 01.11.2015-18:00:00 26.4049 01.11.2015-19:00:00 26.3998 01.11.2015-20:00:00 26.3597 01.11.2015-21:00:00 26.3295 01.11.2015-22:00:00 26.2743 01.11.2015-23:00:00 26.2391 01.12.2015-00:00:00 26.2140 01.12.2015-01:00:00 26.1990 01.12.2015-02:00:00 26.1688 01.12.2015-03:00:00 26.1186 01.12.2015-04:00:00 26.0985 01.12.2015-05:00:00 26.0734 01.12.2015-06:00:00 26.0533 01.12.2015-07:00:00 26.0433 01.12.2015-08:00:00 26.0132 01.12.2015-09:00:00 25.9629 01.12.2015-10:00:00 25.9378 01.12.2015-11:00:00 25.9228 01.12.2015-12:00:00 25.8876 01.12.2015-13:00:00 25.8776 01.12.2015-14:00:00 25.8424 01.12.2015-15:00:00 25.8223 01.12.2015-16:00:00 25.8022 01.12.2015-17:00:00 25.7671 01.12.2015-18:00:00 25.7370 01.12.2015-19:00:00 25.6968 01.12.2015-20:00:00 25.6516 01.12.2015-21:00:00 25.6064 01.12.2015-22:00:00 25.5511 01.12.2015-23:00:00 25.5311 01.13.2015-00:00:00 25.4859 01.13.2015-01:00:00 25.4608 01.13.2015-02:00:00 25.4356 01.13.2015-03:00:00 25.4005 01.13.2015-04:00:00 25.3402 01.13.2015-05:00:00 25.3001 01.13.2015-06:00:00 25.2850 01.13.2015-07:00:00 25.2649 01.13.2015-08:00:00 25.2297 01.13.2015-09:00:00 25.1745 01.13.2015-10:00:00 25.1444 01.13.2015-11:00:00 25.1243 01.13.2015-12:00:00 25.0891 01.13.2015-13:00:00 25.0590 01.13.2015-14:00:00 25.0439 01.13.2015-15:00:00 25.0289 01.13.2015-16:00:00 24.9937 01.13.2015-17:00:00 24.9485 01.13.2015-18:00:00 24.9134 01.13.2015-19:00:00 24.8682 01.13.2015-20:00:00 24.8380 01.13.2015-21:00:00 24.7928 01.13.2015-22:00:00 24.7728 01.13.2015-23:00:00 24.7577 01.14.2015-00:00:00 24.7225 01.14.2015-01:00:00 24.7175 01.14.2015-02:00:00 24.6773 01.14.2015-03:00:00 24.6472 01.14.2015-04:00:00 24.6020 01.14.2015-05:00:00 24.5518 01.14.2015-06:00:00 24.5217 01.14.2015-07:00:00 24.5066 01.14.2015-08:00:00 24.4765 01.14.2015-09:00:00 24.4514 01.14.2015-10:00:00 24.4162 01.14.2015-11:00:00 24.3710 01.14.2015-12:00:00 24.3509 01.14.2015-13:00:00 24.3158 01.14.2015-14:00:00 24.2957 01.14.2015-15:00:00 24.2656 01.14.2015-16:00:00 24.2254 01.14.2015-17:00:00 24.2053 01.14.2015-18:00:00 24.1701 01.14.2015-19:00:00 24.1149 01.14.2015-20:00:00 24.0948 01.14.2015-21:00:00 24.0697 01.14.2015-22:00:00 24.0496 01.14.2015-23:00:00 24.0245 01.15.2015-00:00:00 23.9894 01.15.2015-01:00:00 23.9592 01.15.2015-02:00:00 23.9341 01.15.2015-03:00:00 23.8839 01.15.2015-04:00:00 23.8538 01.15.2015-05:00:00 23.8337 01.15.2015-06:00:00 23.8035 01.15.2015-07:00:00 23.7583 01.15.2015-08:00:00 23.7031 01.15.2015-09:00:00 23.6680 01.15.2015-10:00:00 23.6228 01.15.2015-11:00:00 23.5776 01.15.2015-12:00:00 23.5374 01.15.2015-13:00:00 23.5073 01.15.2015-14:00:00 23.4872 01.15.2015-15:00:00 23.4771 01.15.2015-16:00:00 23.4621 01.15.2015-17:00:00 23.4520 01.15.2015-18:00:00 23.4470 01.15.2015-19:00:00 23.4771 01.15.2015-20:00:00 23.5324 01.15.2015-21:00:00 23.5725 01.15.2015-22:00:00 23.6428 01.15.2015-23:00:00 23.7332 01.16.2015-00:00:00 23.9391 01.16.2015-01:00:00 24.1852 01.16.2015-02:00:00 24.3007 01.16.2015-03:00:00 24.4413 01.16.2015-04:00:00 24.6121 01.16.2015-05:00:00 24.8481 01.16.2015-06:00:00 25.1243 01.16.2015-07:00:00 25.2649 01.16.2015-08:00:00 25.3302 01.16.2015-09:00:00 25.3754 01.16.2015-10:00:00 25.3904 01.16.2015-11:00:00 25.4206 01.16.2015-12:00:00 25.4306 01.16.2015-13:00:00 25.4507 01.16.2015-14:00:00 25.4557 01.16.2015-15:00:00 25.4708 01.16.2015-16:00:00 25.4708 01.16.2015-17:00:00 25.4909 01.16.2015-18:00:00 25.4808 01.16.2015-19:00:00 25.4758 01.16.2015-20:00:00 25.4608 01.16.2015-21:00:00 25.4457 01.16.2015-22:00:00 25.4507 01.16.2015-23:00:00 25.4557 01.17.2015-00:00:00 25.4608 01.17.2015-01:00:00 25.4808 01.17.2015-02:00:00 25.4608 01.17.2015-03:00:00 25.4557 01.17.2015-04:00:00 25.4356 01.17.2015-05:00:00 25.4608 01.17.2015-06:00:00 25.5361 01.17.2015-07:00:00 25.6014 01.17.2015-08:00:00 25.7169 01.17.2015-09:00:00 25.8123 01.17.2015-10:00:00 25.8977 01.17.2015-11:00:00 26.0182 01.17.2015-12:00:00 26.1538 01.17.2015-13:00:00 26.3044 01.17.2015-14:00:00 26.4802 01.17.2015-15:00:00 26.6308 01.17.2015-16:00:00 26.7815 01.17.2015-17:00:00 27.0175 01.17.2015-18:00:00 27.2586 01.17.2015-19:00:00 27.4846 01.17.2015-20:00:00 27.6653 01.17.2015-21:00:00 27.8210 01.17.2015-22:00:00 27.9867 01.17.2015-23:00:00 28.0972 01.18.2015-00:00:00 28.2177 01.18.2015-01:00:00 28.2830 01.18.2015-02:00:00 28.3132 01.18.2015-03:00:00 28.3282 01.18.2015-04:00:00 28.3885 01.18.2015-05:00:00 28.4236 01.18.2015-06:00:00 28.5090 01.18.2015-07:00:00 28.5492 01.18.2015-08:00:00 28.5542 01.18.2015-09:00:00 28.5542 01.18.2015-10:00:00 28.5492 01.18.2015-11:00:00 28.5643 01.18.2015-12:00:00 28.5743 01.18.2015-13:00:00 28.5592 01.18.2015-14:00:00 28.5542 01.18.2015-15:00:00 28.5542 01.18.2015-16:00:00 28.5241 01.18.2015-17:00:00 28.5040 01.18.2015-18:00:00 28.4839 01.18.2015-19:00:00 28.4538 01.18.2015-20:00:00 28.4588 01.18.2015-21:00:00 28.4588 01.18.2015-22:00:00 28.4437 01.18.2015-23:00:00 28.4337 01.19.2015-00:00:00 28.4136 01.19.2015-01:00:00 28.3885 01.19.2015-02:00:00 28.3784 01.19.2015-03:00:00 28.3734 01.19.2015-04:00:00 28.3684 01.19.2015-05:00:00 28.3835 01.19.2015-06:00:00 28.4186 01.19.2015-07:00:00 28.4086 01.19.2015-08:00:00 28.4086 01.19.2015-09:00:00 28.4236 01.19.2015-10:00:00 28.4638 01.19.2015-11:00:00 28.4538 01.19.2015-12:00:00 28.4538 01.19.2015-13:00:00 28.4437 01.19.2015-14:00:00 28.4337 01.19.2015-15:00:00 28.4337 01.19.2015-16:00:00 28.4236 01.19.2015-17:00:00 28.4036 01.19.2015-18:00:00 28.3784 01.19.2015-19:00:00 28.3634 01.19.2015-20:00:00 28.3584 01.19.2015-21:00:00 28.3533 01.19.2015-22:00:00 28.3483 01.19.2015-23:00:00 28.3182 01.20.2015-00:00:00 28.3031 01.20.2015-01:00:00 28.2830 01.20.2015-02:00:00 28.2730 01.20.2015-03:00:00 28.2579 01.20.2015-04:00:00 28.2479 01.20.2015-05:00:00 28.2228 01.20.2015-06:00:00 28.2077 01.20.2015-07:00:00 28.2077 01.20.2015-08:00:00 28.1977 01.20.2015-09:00:00 28.1826 01.20.2015-10:00:00 28.1675 01.20.2015-11:00:00 28.1525 01.20.2015-12:00:00 28.1424 01.20.2015-13:00:00 28.1123 01.20.2015-14:00:00 28.0972 01.20.2015-15:00:00 28.0872 01.20.2015-16:00:00 28.0822 01.20.2015-17:00:00 28.0671 01.20.2015-18:00:00 28.0570 01.20.2015-19:00:00 28.0420 01.20.2015-20:00:00 28.0219 01.20.2015-21:00:00 27.9968 01.20.2015-22:00:00 27.9717 01.20.2015-23:00:00 27.9566 01.21.2015-00:00:00 27.9265 01.21.2015-01:00:00 27.9114 01.21.2015-02:00:00 27.8863 01.21.2015-03:00:00 27.8612 01.21.2015-04:00:00 27.8461 01.21.2015-05:00:00 27.8361 01.21.2015-06:00:00 27.8060 01.21.2015-07:00:00 27.7808 01.21.2015-08:00:00 27.7557 01.21.2015-09:00:00 27.7407 01.21.2015-10:00:00 27.7306 01.21.2015-11:00:00 27.7206 01.21.2015-12:00:00 27.7055 01.21.2015-13:00:00 27.6854 01.21.2015-14:00:00 27.6653 01.21.2015-15:00:00 27.6302 01.21.2015-16:00:00 27.6201 01.21.2015-17:00:00 27.5950 01.21.2015-18:00:00 27.5750 01.21.2015-19:00:00 27.5448 01.21.2015-20:00:00 27.5398 01.21.2015-21:00:00 27.5197 01.21.2015-22:00:00 27.4996 01.21.2015-23:00:00 27.4795 01.22.2015-00:00:00 27.4494 01.22.2015-01:00:00 27.4143 01.22.2015-02:00:00 27.3942 01.22.2015-03:00:00 27.3590 01.22.2015-04:00:00 27.3439 01.22.2015-05:00:00 27.3339 01.22.2015-06:00:00 27.3138 01.22.2015-07:00:00 27.2987 01.22.2015-08:00:00 27.2937 01.22.2015-09:00:00 27.2787 01.22.2015-10:00:00 27.2536 01.22.2015-11:00:00 27.2234 01.22.2015-12:00:00 27.1782 01.22.2015-13:00:00 27.1330 01.22.2015-14:00:00 27.1381 01.22.2015-15:00:00 27.1079 01.22.2015-16:00:00 27.1180 01.22.2015-17:00:00 27.1180 01.22.2015-18:00:00 27.1129 01.22.2015-19:00:00 27.0979 01.22.2015-20:00:00 27.0878 01.22.2015-21:00:00 27.0677 01.22.2015-22:00:00 27.0426 01.22.2015-23:00:00 27.0326 01.23.2015-00:00:00 27.0477 01.23.2015-01:00:00 27.0326 01.23.2015-02:00:00 27.0125 01.23.2015-03:00:00 26.9924 01.23.2015-04:00:00 27.0175 01.23.2015-05:00:00 27.0778 01.23.2015-06:00:00 27.2033 01.23.2015-07:00:00 27.2536 01.23.2015-08:00:00 27.2887 01.23.2015-09:00:00 27.3038 01.23.2015-10:00:00 27.2787 01.23.2015-11:00:00 27.2636 01.23.2015-12:00:00 27.2686 01.23.2015-13:00:00 27.2837 01.23.2015-14:00:00 27.2887 01.23.2015-15:00:00 27.2987 01.23.2015-16:00:00 27.2937 01.23.2015-17:00:00 27.4092 01.23.2015-18:00:00 27.5097 01.23.2015-19:00:00 27.6001 01.23.2015-20:00:00 27.7105 01.23.2015-21:00:00 27.7909 01.23.2015-22:00:00 27.9215 01.23.2015-23:00:00 28.0219 01.24.2015-00:00:00 28.0771 01.24.2015-01:00:00 28.1675 01.24.2015-02:00:00 28.2479 01.24.2015-03:00:00 28.3383 01.24.2015-04:00:00 28.4136 01.24.2015-05:00:00 28.5191 01.24.2015-06:00:00 28.6998 01.24.2015-07:00:00 28.8505 01.24.2015-08:00:00 29.0012 01.24.2015-09:00:00 29.1267 01.24.2015-10:00:00 29.1870 01.24.2015-11:00:00 29.2020 01.24.2015-12:00:00 29.2121 01.24.2015-13:00:00 29.2322 01.24.2015-14:00:00 29.2673 01.24.2015-15:00:00 29.3226 01.24.2015-16:00:00 29.3678 01.24.2015-17:00:00 29.4230 01.24.2015-18:00:00 29.4280 01.24.2015-19:00:00 29.4230 01.24.2015-20:00:00 29.4180 01.24.2015-21:00:00 29.3929 01.24.2015-22:00:00 29.3778 01.24.2015-23:00:00 29.3426 01.25.2015-00:00:00 29.3175 01.25.2015-01:00:00 29.2774 01.25.2015-02:00:00 29.2573 01.25.2015-03:00:00 29.2221 01.25.2015-04:00:00 29.1870 01.25.2015-05:00:00 29.1619 01.25.2015-06:00:00 29.1468 01.25.2015-07:00:00 29.1267 01.25.2015-08:00:00 29.1167 01.25.2015-09:00:00 29.0966 01.25.2015-10:00:00 29.0865 01.25.2015-11:00:00 29.0614 01.25.2015-12:00:00 29.0464 01.25.2015-13:00:00 29.0212 01.25.2015-14:00:00 29.0012 01.25.2015-15:00:00 28.9710 01.25.2015-16:00:00 28.9409 01.25.2015-17:00:00 28.9158 01.25.2015-18:00:00 28.8857 01.25.2015-19:00:00 28.8706 01.25.2015-20:00:00 28.8455 01.25.2015-21:00:00 28.8153 01.25.2015-22:00:00 28.7852 01.25.2015-23:00:00 28.7701 01.26.2015-00:00:00 28.7551 01.26.2015-01:00:00 28.7350 01.26.2015-02:00:00 28.7149 01.26.2015-03:00:00 28.6848 01.26.2015-04:00:00 28.6798 01.26.2015-05:00:00 28.6597 01.26.2015-06:00:00 28.6446 01.26.2015-07:00:00 28.6245 01.26.2015-08:00:00 28.5994 01.26.2015-09:00:00 28.5793 01.26.2015-10:00:00 28.5592 01.26.2015-11:00:00 28.5442 01.26.2015-12:00:00 28.5391 01.26.2015-13:00:00 28.5241 01.26.2015-14:00:00 28.5140 01.26.2015-15:00:00 28.4990 01.26.2015-16:00:00 28.4939 01.26.2015-17:00:00 28.4588 01.26.2015-18:00:00 28.4287 01.26.2015-19:00:00 28.4236 01.26.2015-20:00:00 28.4136 01.26.2015-21:00:00 28.4036 01.26.2015-22:00:00 28.3734 01.26.2015-23:00:00 28.3483 01.27.2015-00:00:00 28.3383 01.27.2015-01:00:00 28.3282 01.27.2015-02:00:00 28.3132 01.27.2015-03:00:00 28.2881 01.27.2015-04:00:00 28.2629 01.27.2015-05:00:00 28.2429 01.27.2015-06:00:00 28.2228 01.27.2015-07:00:00 28.2027 01.27.2015-08:00:00 28.1776 01.27.2015-09:00:00 28.1726 01.27.2015-10:00:00 28.1374 01.27.2015-11:00:00 28.1274 01.27.2015-12:00:00 28.1173 01.27.2015-13:00:00 28.1022 01.27.2015-14:00:00 28.1022 01.27.2015-15:00:00 28.0822 01.27.2015-16:00:00 28.0621 01.27.2015-17:00:00 28.1274 01.27.2015-18:00:00 28.3584 01.27.2015-19:00:00 28.4538 01.27.2015-20:00:00 28.4990 01.27.2015-21:00:00 28.5140 01.27.2015-22:00:00 28.5391 01.27.2015-23:00:00 28.5492 01.28.2015-00:00:00 28.5391 01.28.2015-01:00:00 28.5140 01.28.2015-02:00:00 28.5090 01.28.2015-03:00:00 28.4990 01.28.2015-04:00:00 28.4739 01.28.2015-05:00:00 28.4789 01.28.2015-06:00:00 28.4939 01.28.2015-07:00:00 28.5241 01.28.2015-08:00:00 28.5542 01.28.2015-09:00:00 28.5492 01.28.2015-10:00:00 28.5341 01.28.2015-11:00:00 28.5090 01.28.2015-12:00:00 28.4889 01.28.2015-13:00:00 28.4789 01.28.2015-14:00:00 28.4688 01.28.2015-15:00:00 28.4688 01.28.2015-16:00:00 28.4488 01.28.2015-17:00:00 28.4387 01.28.2015-18:00:00 28.4236 01.28.2015-19:00:00 28.4136 01.28.2015-20:00:00 28.3985 01.28.2015-21:00:00 28.3835 01.28.2015-22:00:00 28.3433 01.28.2015-23:00:00 28.3383 01.29.2015-00:00:00 28.3282 01.29.2015-01:00:00 28.3182 01.29.2015-02:00:00 28.2881 01.29.2015-03:00:00 28.2830 01.29.2015-04:00:00 28.2579 01.29.2015-05:00:00 28.2429 01.29.2015-06:00:00 28.2328 01.29.2015-07:00:00 28.2177 01.29.2015-08:00:00 28.1926 01.29.2015-09:00:00 28.1625 01.29.2015-10:00:00 28.1474 01.29.2015-11:00:00 28.1274 01.29.2015-12:00:00 28.1123 01.29.2015-13:00:00 28.0972 01.29.2015-14:00:00 28.0872 01.29.2015-15:00:00 28.0671 01.29.2015-16:00:00 28.0420 01.29.2015-17:00:00 28.0319 01.29.2015-18:00:00 28.0269 01.29.2015-19:00:00 28.0169 01.29.2015-20:00:00 28.0068 01.29.2015-21:00:00 27.9867 01.29.2015-22:00:00 27.9767 01.29.2015-23:00:00 27.9365 01.30.2015-00:00:00 27.9265 01.30.2015-01:00:00 27.9215 01.30.2015-02:00:00 27.9064 01.30.2015-03:00:00 27.8863 01.30.2015-04:00:00 27.8411 01.30.2015-05:00:00 27.8260 01.30.2015-06:00:00 27.8160 01.30.2015-07:00:00 27.7808 01.30.2015-08:00:00 27.7708 01.30.2015-09:00:00 27.7407 01.30.2015-10:00:00 27.7256 01.30.2015-11:00:00 27.7005 01.30.2015-12:00:00 27.6804 01.30.2015-13:00:00 27.6704 01.30.2015-14:00:00 27.6603 01.30.2015-15:00:00 27.6453 01.30.2015-16:00:00 27.6101 01.30.2015-17:00:00 27.6001 01.30.2015-18:00:00 27.5750 01.30.2015-19:00:00 27.5699 01.30.2015-20:00:00 27.5398 01.30.2015-21:00:00 27.5247 01.30.2015-22:00:00 27.5046 01.30.2015-23:00:00 27.4745 01.31.2015-00:00:00 27.4444 01.31.2015-01:00:00 27.4343 01.31.2015-02:00:00 27.4243 01.31.2015-03:00:00 27.3992 01.31.2015-04:00:00 27.3540 01.31.2015-05:00:00 27.3439 01.31.2015-06:00:00 27.3088 01.31.2015-07:00:00 27.2787 01.31.2015-08:00:00 27.2636 01.31.2015-09:00:00 27.2335 01.31.2015-10:00:00 27.2184 01.31.2015-11:00:00 27.2134 01.31.2015-12:00:00 27.1883 01.31.2015-13:00:00 27.1581 01.31.2015-14:00:00 27.1481 01.31.2015-15:00:00 27.1230 01.31.2015-16:00:00 27.0627 01.31.2015-17:00:00 27.0326 01.31.2015-18:00:00 27.0125 01.31.2015-19:00:00 26.9673 01.31.2015-20:00:00 26.9472 01.31.2015-21:00:00 26.9171 01.31.2015-22:00:00 26.8769 01.31.2015-23:00:00 26.8418 02.01.2015-00:00:00 26.8217 02.01.2015-01:00:00 26.7915 02.01.2015-02:00:00 26.7463 02.01.2015-03:00:00 26.7162 02.01.2015-04:00:00 26.6861 02.01.2015-05:00:00 26.6660 02.01.2015-06:00:00 26.6459 02.01.2015-07:00:00 26.6308 02.01.2015-08:00:00 26.6057 02.01.2015-09:00:00 26.5957 02.01.2015-10:00:00 26.5856 02.01.2015-11:00:00 26.5656 02.01.2015-12:00:00 26.5605 02.01.2015-13:00:00 26.5656 02.01.2015-14:00:00 26.5806 02.01.2015-15:00:00 26.5907 02.01.2015-16:00:00 26.5957 02.01.2015-17:00:00 26.6108 02.01.2015-18:00:00 26.6108 02.01.2015-19:00:00 26.6258 02.01.2015-20:00:00 26.6258 02.01.2015-21:00:00 26.6308 02.01.2015-22:00:00 26.6459 02.01.2015-23:00:00 26.6258 02.02.2015-00:00:00 26.6258 02.02.2015-01:00:00 26.6158 02.02.2015-02:00:00 26.6007 02.02.2015-03:00:00 26.5856 02.02.2015-04:00:00 26.5605 02.02.2015-05:00:00 26.5505 02.02.2015-06:00:00 26.5405 02.02.2015-07:00:00 26.5354 02.02.2015-08:00:00 26.5304 02.02.2015-09:00:00 26.5555 02.02.2015-10:00:00 26.5856 02.02.2015-11:00:00 26.7112 02.02.2015-12:00:00 26.7815 02.02.2015-13:00:00 26.8217 02.02.2015-14:00:00 26.8317 02.02.2015-15:00:00 26.8367 02.02.2015-16:00:00 26.8468 02.02.2015-17:00:00 26.8468 02.02.2015-18:00:00 26.8468 02.02.2015-19:00:00 26.8418 02.02.2015-20:00:00 26.8217 02.02.2015-21:00:00 26.8116 02.02.2015-22:00:00 26.7865 02.02.2015-23:00:00 26.7815 02.03.2015-00:00:00 26.7715 02.03.2015-01:00:00 26.7664 02.03.2015-02:00:00 26.7664 02.03.2015-03:00:00 26.7664 02.03.2015-04:00:00 26.7614 02.03.2015-05:00:00 26.7514 02.03.2015-06:00:00 26.7413 02.03.2015-07:00:00 26.7313 02.03.2015-08:00:00 26.7313 02.03.2015-09:00:00 26.7463 02.03.2015-10:00:00 26.7664 02.03.2015-11:00:00 26.7765 02.03.2015-12:00:00 26.7865 02.03.2015-13:00:00 26.7865 02.03.2015-14:00:00 26.7865 02.03.2015-15:00:00 26.7915 02.03.2015-16:00:00 26.7865 02.03.2015-17:00:00 26.7865 02.03.2015-18:00:00 26.7815 02.03.2015-19:00:00 26.7664 02.03.2015-20:00:00 26.7614 02.03.2015-21:00:00 26.7413 02.03.2015-22:00:00 26.7363 02.03.2015-23:00:00 26.7363 02.04.2015-00:00:00 26.7313 02.04.2015-01:00:00 26.7062 02.04.2015-02:00:00 26.6861 02.04.2015-03:00:00 26.6760 02.04.2015-04:00:00 26.6660 02.04.2015-05:00:00 26.6459 02.04.2015-06:00:00 26.6409 02.04.2015-07:00:00 26.6158 02.04.2015-08:00:00 26.6007 02.04.2015-09:00:00 26.5957 02.04.2015-10:00:00 26.5756 02.04.2015-11:00:00 26.5656 02.04.2015-12:00:00 26.5555 02.04.2015-13:00:00 26.5505 02.04.2015-14:00:00 26.5505 02.04.2015-15:00:00 26.5455 02.04.2015-16:00:00 26.5505 02.04.2015-17:00:00 26.5455 02.04.2015-18:00:00 26.5806 02.04.2015-19:00:00 26.6760 02.04.2015-20:00:00 26.7162 02.04.2015-21:00:00 26.7313 02.04.2015-22:00:00 26.7313 02.04.2015-23:00:00 26.7313 02.05.2015-00:00:00 26.7263 02.05.2015-01:00:00 26.7263 02.05.2015-02:00:00 26.7212 02.05.2015-03:00:00 26.7162 02.05.2015-04:00:00 26.7062 02.05.2015-05:00:00 26.7363 02.05.2015-06:00:00 26.7966 02.05.2015-07:00:00 26.8367 02.05.2015-08:00:00 26.8870 02.05.2015-09:00:00 26.9070 02.05.2015-10:00:00 26.9171 02.05.2015-11:00:00 26.9221 02.05.2015-12:00:00 26.9271 02.05.2015-13:00:00 26.9221 02.05.2015-14:00:00 26.9171 02.05.2015-15:00:00 26.8970 02.05.2015-16:00:00 26.9020 02.05.2015-17:00:00 26.8970 02.05.2015-18:00:00 26.9271 02.05.2015-19:00:00 27.0175 02.05.2015-20:00:00 27.2335 02.05.2015-21:00:00 27.3640 02.05.2015-22:00:00 27.4143 02.05.2015-23:00:00 27.4243 02.06.2015-00:00:00 27.4343 02.06.2015-01:00:00 27.4444 02.06.2015-02:00:00 27.4544 02.06.2015-03:00:00 27.4695 02.06.2015-04:00:00 27.4745 02.06.2015-05:00:00 27.4996 02.06.2015-06:00:00 27.5599 02.06.2015-07:00:00 27.6754 02.06.2015-08:00:00 27.7608 02.06.2015-09:00:00 27.7507 02.06.2015-10:00:00 27.7608 02.06.2015-11:00:00 27.7507 02.06.2015-12:00:00 27.7557 02.06.2015-13:00:00 27.7557 02.06.2015-14:00:00 27.7457 02.06.2015-15:00:00 27.7457 02.06.2015-16:00:00 27.7457 02.06.2015-17:00:00 27.7256 02.06.2015-18:00:00 27.7407 02.06.2015-19:00:00 27.7557 02.06.2015-20:00:00 27.7507 02.06.2015-21:00:00 27.7357 02.06.2015-22:00:00 27.7156 02.06.2015-23:00:00 27.7156 02.07.2015-00:00:00 27.7055 02.07.2015-01:00:00 27.7055 02.07.2015-02:00:00 27.6854 02.07.2015-03:00:00 27.6603 02.07.2015-04:00:00 27.6503 02.07.2015-05:00:00 27.6453 02.07.2015-06:00:00 27.6603 02.07.2015-07:00:00 27.7407 02.07.2015-08:00:00 27.8913 02.07.2015-09:00:00 28.0068 02.07.2015-10:00:00 28.1324 02.07.2015-11:00:00 28.2730 02.07.2015-12:00:00 28.4739 02.07.2015-13:00:00 28.4990 02.07.2015-14:00:00 28.5743 02.07.2015-15:00:00 28.6245 02.07.2015-16:00:00 28.6798 02.07.2015-17:00:00 28.6798 02.07.2015-18:00:00 28.6948 02.07.2015-19:00:00 28.6998 02.07.2015-20:00:00 28.6848 02.07.2015-21:00:00 28.6747 02.07.2015-22:00:00 28.6647 02.07.2015-23:00:00 28.6998 02.08.2015-00:00:00 28.7701 02.08.2015-01:00:00 28.7701 02.08.2015-02:00:00 28.7852 02.08.2015-03:00:00 28.7902 02.08.2015-04:00:00 28.7701 02.08.2015-05:00:00 28.7501 02.08.2015-06:00:00 28.7300 02.08.2015-07:00:00 28.6898 02.08.2015-08:00:00 28.6848 02.08.2015-09:00:00 28.6697 02.08.2015-10:00:00 28.6446 02.08.2015-11:00:00 28.6295 02.08.2015-12:00:00 28.6195 02.08.2015-13:00:00 28.5994 02.08.2015-14:00:00 28.5843 02.08.2015-15:00:00 28.5693 02.08.2015-16:00:00 28.5492 02.08.2015-17:00:00 28.5341 02.08.2015-18:00:00 28.5241 02.08.2015-19:00:00 28.5191 02.08.2015-20:00:00 28.5542 02.08.2015-21:00:00 28.6346 02.08.2015-22:00:00 28.6647 02.08.2015-23:00:00 28.6647 02.09.2015-00:00:00 28.6546 02.09.2015-01:00:00 28.6647 02.09.2015-02:00:00 28.6647 02.09.2015-03:00:00 28.6546 02.09.2015-04:00:00 28.6496 02.09.2015-05:00:00 28.6346 02.09.2015-06:00:00 28.6145 02.09.2015-07:00:00 28.6044 02.09.2015-08:00:00 28.5944 02.09.2015-09:00:00 28.5994 02.09.2015-10:00:00 28.5894 02.09.2015-11:00:00 28.6245 02.09.2015-12:00:00 28.6496 02.09.2015-13:00:00 28.6697 02.09.2015-14:00:00 28.6948 02.09.2015-15:00:00 28.7651 02.09.2015-16:00:00 28.9108 02.09.2015-17:00:00 28.9911 02.09.2015-18:00:00 29.0815 02.09.2015-19:00:00 29.1819 02.09.2015-20:00:00 29.3175 02.09.2015-21:00:00 29.4883 02.09.2015-22:00:00 29.5435 02.09.2015-23:00:00 29.6138 02.10.2015-00:00:00 29.6289 02.10.2015-01:00:00 29.7243 02.10.2015-02:00:00 29.7745 02.10.2015-03:00:00 29.8197 02.10.2015-04:00:00 29.8348 02.10.2015-05:00:00 29.8298 02.10.2015-06:00:00 29.8498 02.10.2015-07:00:00 29.8498 02.10.2015-08:00:00 29.8599 02.10.2015-09:00:00 29.8498 02.10.2015-10:00:00 29.8247 02.10.2015-11:00:00 29.7996 02.10.2015-12:00:00 29.7795 02.10.2015-13:00:00 29.7595 02.10.2015-14:00:00 29.7293 02.10.2015-15:00:00 29.7042 02.10.2015-16:00:00 29.6992 02.10.2015-17:00:00 29.6741 02.10.2015-18:00:00 29.6389 02.10.2015-19:00:00 29.6389 02.10.2015-20:00:00 29.6038 02.10.2015-21:00:00 29.5736 02.10.2015-22:00:00 29.5586 02.10.2015-23:00:00 29.5335 02.11.2015-00:00:00 29.5234 02.11.2015-01:00:00 29.5033 02.11.2015-02:00:00 29.4782 02.11.2015-03:00:00 29.4682 02.11.2015-04:00:00 29.4481 02.11.2015-05:00:00 29.4230 02.11.2015-06:00:00 29.4129 02.11.2015-07:00:00 29.3778 02.11.2015-08:00:00 29.3577 02.11.2015-09:00:00 29.3276 02.11.2015-10:00:00 29.2924 02.11.2015-11:00:00 29.2723 02.11.2015-12:00:00 29.2623 02.11.2015-13:00:00 29.2472 02.11.2015-14:00:00 29.2322 02.11.2015-15:00:00 29.2071 02.11.2015-16:00:00 29.1568 02.11.2015-17:00:00 29.1367 02.11.2015-18:00:00 29.1167 02.11.2015-19:00:00 29.1066 02.11.2015-20:00:00 29.0865 02.11.2015-21:00:00 29.0765 02.11.2015-22:00:00 29.0664 02.11.2015-23:00:00 29.0413 02.12.2015-00:00:00 29.0263 02.12.2015-01:00:00 29.0162 02.12.2015-02:00:00 28.9961 02.12.2015-03:00:00 28.9760 02.12.2015-04:00:00 28.9409 02.12.2015-05:00:00 28.9308 02.12.2015-06:00:00 28.9108 02.12.2015-07:00:00 28.8957 02.12.2015-08:00:00 28.8656 02.12.2015-09:00:00 28.8354 02.12.2015-10:00:00 28.8204 02.12.2015-11:00:00 28.8053 02.12.2015-12:00:00 28.8003 02.12.2015-13:00:00 28.7752 02.12.2015-14:00:00 28.7450 02.12.2015-15:00:00 28.7300 02.12.2015-16:00:00 28.7049 02.12.2015-17:00:00 28.6898 02.12.2015-18:00:00 28.6396 02.12.2015-19:00:00 28.6295 02.12.2015-20:00:00 28.6095 02.12.2015-21:00:00 28.5743 02.12.2015-22:00:00 28.5592 02.12.2015-23:00:00 28.5542 02.13.2015-00:00:00 28.5291 02.13.2015-01:00:00 28.5191 02.13.2015-02:00:00 28.5090 02.13.2015-03:00:00 28.4789 02.13.2015-04:00:00 28.4638 02.13.2015-05:00:00 28.4588 02.13.2015-06:00:00 28.4287 02.13.2015-07:00:00 28.4186 02.13.2015-08:00:00 28.3985 02.13.2015-09:00:00 28.3885 02.13.2015-10:00:00 28.3734 02.13.2015-11:00:00 28.3483 02.13.2015-12:00:00 28.3433 02.13.2015-13:00:00 28.3081 02.13.2015-14:00:00 28.3081 02.13.2015-15:00:00 28.2931 02.13.2015-16:00:00 28.2780 02.13.2015-17:00:00 28.2429 02.13.2015-18:00:00 28.2127 02.13.2015-19:00:00 28.1826 02.13.2015-20:00:00 28.1625 02.13.2015-21:00:00 28.1474 02.13.2015-22:00:00 28.1173 02.13.2015-23:00:00 28.1073 02.14.2015-00:00:00 28.1073 02.14.2015-01:00:00 28.1073 02.14.2015-02:00:00 28.1073 02.14.2015-03:00:00 28.1274 02.14.2015-04:00:00 28.1625 02.14.2015-05:00:00 28.1726 02.14.2015-06:00:00 28.1776 02.14.2015-07:00:00 28.1726 02.14.2015-08:00:00 28.1525 02.14.2015-09:00:00 28.1575 02.14.2015-10:00:00 28.1324 02.14.2015-11:00:00 28.1274 02.14.2015-12:00:00 28.1123 02.14.2015-13:00:00 28.0922 02.14.2015-14:00:00 28.0671 02.14.2015-15:00:00 28.0370 02.14.2015-16:00:00 28.0219 02.14.2015-17:00:00 27.9968 02.14.2015-18:00:00 27.9968 02.14.2015-19:00:00 27.9717 02.14.2015-20:00:00 27.9566 02.14.2015-21:00:00 27.9516 02.14.2015-22:00:00 27.9164 02.14.2015-23:00:00 27.8963 02.15.2015-00:00:00 27.8813 02.15.2015-01:00:00 27.8712 02.15.2015-02:00:00 27.8361 02.15.2015-03:00:00 27.8110 02.15.2015-04:00:00 27.7708 02.15.2015-05:00:00 27.7557 02.15.2015-06:00:00 27.7306 02.15.2015-07:00:00 27.7105 02.15.2015-08:00:00 27.6804 02.15.2015-09:00:00 27.6553 02.15.2015-10:00:00 27.6402 02.15.2015-11:00:00 27.6151 02.15.2015-12:00:00 27.6051 02.15.2015-13:00:00 27.5900 02.15.2015-14:00:00 27.5498 02.15.2015-15:00:00 27.4996 02.15.2015-16:00:00 27.4846 02.15.2015-17:00:00 27.4645 02.15.2015-18:00:00 27.4394 02.15.2015-19:00:00 27.4243 02.15.2015-20:00:00 27.3942 02.15.2015-21:00:00 27.3741 02.15.2015-22:00:00 27.3439 02.15.2015-23:00:00 27.3088 02.16.2015-00:00:00 27.2837 02.16.2015-01:00:00 27.2485 02.16.2015-02:00:00 27.2335 02.16.2015-03:00:00 27.1983 02.16.2015-04:00:00 27.1883 02.16.2015-05:00:00 27.1682 02.16.2015-06:00:00 27.1431 02.16.2015-07:00:00 27.1330 02.16.2015-08:00:00 27.1079 02.16.2015-09:00:00 27.0979 02.16.2015-10:00:00 27.0627 02.16.2015-11:00:00 27.0175 02.16.2015-12:00:00 26.9874 02.16.2015-13:00:00 26.9472 02.16.2015-14:00:00 26.9171 02.16.2015-15:00:00 26.8769 02.16.2015-16:00:00 26.8418 02.16.2015-17:00:00 26.8016 02.16.2015-18:00:00 26.7765 02.16.2015-19:00:00 26.7413 02.16.2015-20:00:00 26.7112 02.16.2015-21:00:00 26.6911 02.16.2015-22:00:00 26.6861 02.16.2015-23:00:00 26.6660 02.17.2015-00:00:00 26.6359 02.17.2015-01:00:00 26.6057 02.17.2015-02:00:00 26.5957 02.17.2015-03:00:00 26.5656 02.17.2015-04:00:00 26.5204 02.17.2015-05:00:00 26.5003 02.17.2015-06:00:00 26.4902 02.17.2015-07:00:00 26.4752 02.17.2015-08:00:00 26.4450 02.17.2015-09:00:00 26.3948 02.17.2015-10:00:00 26.3597 02.17.2015-11:00:00 26.3295 02.17.2015-12:00:00 26.3094 02.17.2015-13:00:00 26.2944 02.17.2015-14:00:00 26.2542 02.17.2015-15:00:00 26.2241 02.17.2015-16:00:00 26.2040 02.17.2015-17:00:00 26.1889 02.17.2015-18:00:00 26.1437 02.17.2015-19:00:00 26.0684 02.17.2015-20:00:00 26.0383 02.17.2015-21:00:00 26.0132 02.17.2015-22:00:00 25.9629 02.17.2015-23:00:00 25.9278 02.18.2015-00:00:00 25.8977 02.18.2015-01:00:00 25.8776 02.18.2015-02:00:00 25.8474 02.18.2015-03:00:00 25.8022 02.18.2015-04:00:00 25.7520 02.18.2015-05:00:00 25.7420 02.18.2015-06:00:00 25.7169 02.18.2015-07:00:00 25.6968 02.18.2015-08:00:00 25.6616 02.18.2015-09:00:00 25.6064 02.18.2015-10:00:00 25.5662 02.18.2015-11:00:00 25.5160 02.18.2015-12:00:00 25.4859 02.18.2015-13:00:00 25.4457 02.18.2015-14:00:00 25.4105 02.18.2015-15:00:00 25.3804 02.18.2015-16:00:00 25.3503 02.18.2015-17:00:00 25.3402 02.18.2015-18:00:00 25.3302 02.18.2015-19:00:00 25.3001 02.18.2015-20:00:00 25.2850 02.18.2015-21:00:00 25.2549 02.18.2015-22:00:00 25.2498 02.18.2015-23:00:00 25.2398 02.19.2015-00:00:00 25.2046 02.19.2015-01:00:00 25.1846 02.19.2015-02:00:00 25.1594 02.19.2015-03:00:00 25.1142 02.19.2015-04:00:00 25.0942 02.19.2015-05:00:00 25.0540 02.19.2015-06:00:00 25.0439 02.19.2015-07:00:00 25.0138 02.19.2015-08:00:00 24.9937 02.19.2015-09:00:00 24.9535 02.19.2015-10:00:00 24.9335 02.19.2015-11:00:00 24.9284 02.19.2015-12:00:00 24.9084 02.19.2015-13:00:00 24.8682 02.19.2015-14:00:00 24.8581 02.19.2015-15:00:00 24.8481 02.19.2015-16:00:00 24.8280 02.19.2015-17:00:00 24.8129 02.19.2015-18:00:00 24.8029 02.19.2015-19:00:00 24.7878 02.19.2015-20:00:00 24.7627 02.19.2015-21:00:00 24.7477 02.19.2015-22:00:00 24.7376 02.19.2015-23:00:00 24.7075 02.20.2015-00:00:00 24.6673 02.20.2015-01:00:00 24.6522 02.20.2015-02:00:00 24.6422 02.20.2015-03:00:00 24.6221 02.20.2015-04:00:00 24.6171 02.20.2015-05:00:00 24.6020 02.20.2015-06:00:00 24.5669 02.20.2015-07:00:00 24.5468 02.20.2015-08:00:00 24.5317 02.20.2015-09:00:00 24.5066 02.20.2015-10:00:00 24.4966 02.20.2015-11:00:00 24.4715 02.20.2015-12:00:00 24.4564 02.20.2015-13:00:00 24.4514 02.20.2015-14:00:00 24.4413 02.20.2015-15:00:00 24.4263 02.20.2015-16:00:00 24.3861 02.20.2015-17:00:00 24.3710 02.20.2015-18:00:00 24.3660 02.20.2015-19:00:00 24.3459 02.20.2015-20:00:00 24.3208 02.20.2015-21:00:00 24.3158 02.20.2015-22:00:00 24.2957 02.20.2015-23:00:00 24.2806 02.21.2015-00:00:00 24.2605 02.21.2015-01:00:00 24.2354 02.21.2015-02:00:00 24.2153 02.21.2015-03:00:00 24.1701 02.21.2015-04:00:00 24.1551 02.21.2015-05:00:00 24.1300 02.21.2015-06:00:00 24.1049 02.21.2015-07:00:00 24.0898 02.21.2015-08:00:00 24.0747 02.21.2015-09:00:00 24.0346 02.21.2015-10:00:00 23.9894 02.21.2015-11:00:00 23.9793 02.21.2015-12:00:00 23.9391 02.21.2015-13:00:00 23.9040 02.21.2015-14:00:00 23.8889 02.21.2015-15:00:00 23.8688 02.21.2015-16:00:00 23.8287 02.21.2015-17:00:00 23.8035 02.21.2015-18:00:00 23.7835 02.21.2015-19:00:00 23.7684 02.21.2015-20:00:00 23.7383 02.21.2015-21:00:00 23.7031 02.21.2015-22:00:00 23.6730 02.21.2015-23:00:00 23.6579 02.22.2015-00:00:00 23.6428 02.22.2015-01:00:00 23.6177 02.22.2015-02:00:00 23.5977 02.22.2015-03:00:00 23.5776 02.22.2015-04:00:00 23.5474 02.22.2015-05:00:00 23.5273 02.22.2015-06:00:00 23.5022 02.22.2015-07:00:00 23.4771 02.22.2015-08:00:00 23.4570 02.22.2015-09:00:00 23.4219 02.22.2015-10:00:00 23.4118 02.22.2015-11:00:00 23.3918 02.22.2015-12:00:00 23.3666 02.22.2015-13:00:00 23.3265 02.22.2015-14:00:00 23.3064 02.22.2015-15:00:00 23.2662 02.22.2015-16:00:00 23.2361 02.22.2015-17:00:00 23.2160 02.22.2015-18:00:00 23.1909 02.22.2015-19:00:00 23.1407 02.22.2015-20:00:00 23.1206 02.22.2015-21:00:00 23.1005 02.22.2015-22:00:00 23.0904 02.22.2015-23:00:00 23.0854 02.23.2015-00:00:00 23.0653 02.23.2015-01:00:00 23.0603 02.23.2015-02:00:00 23.0603 02.23.2015-03:00:00 23.0352 02.23.2015-04:00:00 22.9950 02.23.2015-05:00:00 22.9599 02.23.2015-06:00:00 22.9398 02.23.2015-07:00:00 22.9147 02.23.2015-08:00:00 22.8996 02.23.2015-09:00:00 22.8845 02.23.2015-10:00:00 22.8695 02.23.2015-11:00:00 22.8343 02.23.2015-12:00:00 22.7791 02.23.2015-13:00:00 22.7389 02.23.2015-14:00:00 22.7038 02.23.2015-15:00:00 22.6736 02.23.2015-16:00:00 22.6535 02.23.2015-17:00:00 22.6385 02.23.2015-18:00:00 22.6184 02.23.2015-19:00:00 22.5933 02.23.2015-20:00:00 22.5732 02.23.2015-21:00:00 22.5481 02.23.2015-22:00:00 22.5280 02.23.2015-23:00:00 22.4928 02.24.2015-00:00:00 22.4728 02.24.2015-01:00:00 22.4527 02.24.2015-02:00:00 22.4376 02.24.2015-03:00:00 22.4175 02.24.2015-04:00:00 22.3974 02.24.2015-05:00:00 22.3824 02.24.2015-06:00:00 22.3673 02.24.2015-07:00:00 22.3673 02.24.2015-08:00:00 22.3422 02.24.2015-09:00:00 22.3171 02.24.2015-10:00:00 22.2769 02.24.2015-11:00:00 22.2618 02.24.2015-12:00:00 22.2367 02.24.2015-13:00:00 22.2217 02.24.2015-14:00:00 22.1815 02.24.2015-15:00:00 22.1564 02.24.2015-16:00:00 22.1413 02.24.2015-17:00:00 22.1313 02.24.2015-18:00:00 22.1212 02.24.2015-19:00:00 22.0911 02.24.2015-20:00:00 22.0861 02.24.2015-21:00:00 22.0911 02.24.2015-22:00:00 22.0861 02.24.2015-23:00:00 22.0459 02.25.2015-00:00:00 22.0308 02.25.2015-01:00:00 22.0057 02.25.2015-02:00:00 21.9907 02.25.2015-03:00:00 21.9655 02.25.2015-04:00:00 21.9555 02.25.2015-05:00:00 21.9555 02.25.2015-06:00:00 21.9354 02.25.2015-07:00:00 21.9254 02.25.2015-08:00:00 21.9003 02.25.2015-09:00:00 21.8802 02.25.2015-10:00:00 21.8450 02.25.2015-11:00:00 21.8149 02.25.2015-12:00:00 21.7848 02.25.2015-13:00:00 21.7597 02.25.2015-14:00:00 21.7396 02.25.2015-15:00:00 21.7245 02.25.2015-16:00:00 21.7094 02.25.2015-17:00:00 21.7044 02.25.2015-18:00:00 21.6893 02.25.2015-19:00:00 21.6843 02.25.2015-20:00:00 21.6793 02.25.2015-21:00:00 21.6843 02.25.2015-22:00:00 21.7697 02.25.2015-23:00:00 21.8651 02.26.2015-00:00:00 21.9404 02.26.2015-01:00:00 22.0208 02.26.2015-02:00:00 22.1112 02.26.2015-03:00:00 22.1413 02.26.2015-04:00:00 22.1463 02.26.2015-05:00:00 22.1614 02.26.2015-06:00:00 22.2116 02.26.2015-07:00:00 22.2267 02.26.2015-08:00:00 22.2418 02.26.2015-09:00:00 22.2568 02.26.2015-10:00:00 22.2719 02.26.2015-11:00:00 22.2869 02.26.2015-12:00:00 22.2920 02.26.2015-13:00:00 22.3271 02.26.2015-14:00:00 22.3472 02.26.2015-15:00:00 22.3673 02.26.2015-16:00:00 22.4025 02.26.2015-17:00:00 22.4527 02.26.2015-18:00:00 22.4928 02.26.2015-19:00:00 22.5330 02.26.2015-20:00:00 22.5782 02.26.2015-21:00:00 22.6033 02.26.2015-22:00:00 22.6636 02.26.2015-23:00:00 22.7038 02.27.2015-00:00:00 22.7690 02.27.2015-01:00:00 22.8544 02.27.2015-02:00:00 22.9398 02.27.2015-03:00:00 23.0151 02.27.2015-04:00:00 23.1156 02.27.2015-05:00:00 23.1859 02.27.2015-06:00:00 23.2662 02.27.2015-07:00:00 23.3717 02.27.2015-08:00:00 23.4370 02.27.2015-09:00:00 23.4621 02.27.2015-10:00:00 23.4821 02.27.2015-11:00:00 23.5173 02.27.2015-12:00:00 23.5223 02.27.2015-13:00:00 23.5324 02.27.2015-14:00:00 23.5525 02.27.2015-15:00:00 23.5324 02.27.2015-16:00:00 23.5324 02.27.2015-17:00:00 23.5273 02.27.2015-18:00:00 23.5173 02.27.2015-19:00:00 23.5073 02.27.2015-20:00:00 23.5022 02.27.2015-21:00:00 23.5022 02.27.2015-22:00:00 23.5073 02.27.2015-23:00:00 23.4972 02.28.2015-00:00:00 23.4922 02.28.2015-01:00:00 23.4872 02.28.2015-02:00:00 23.4972 02.28.2015-03:00:00 23.4922 02.28.2015-04:00:00 23.4721 02.28.2015-05:00:00 23.4621 02.28.2015-06:00:00 23.4621 02.28.2015-07:00:00 23.4570 02.28.2015-08:00:00 23.4370 02.28.2015-09:00:00 23.4470 02.28.2015-10:00:00 23.4470 02.28.2015-11:00:00 23.4269 02.28.2015-12:00:00 23.4118 02.28.2015-13:00:00 23.3918 02.28.2015-14:00:00 23.3817 02.28.2015-15:00:00 23.3415 02.28.2015-16:00:00 23.3164 02.28.2015-17:00:00 23.3064 02.28.2015-18:00:00 23.2813 02.28.2015-19:00:00 23.2712 02.28.2015-20:00:00 23.2511 02.28.2015-21:00:00 23.2361 02.28.2015-22:00:00 23.2210 02.28.2015-23:00:00 23.2059 03.01.2015-00:00:00 23.2059 03.01.2015-01:00:00 23.1808 03.01.2015-02:00:00 23.1708 03.01.2015-03:00:00 23.1658 03.01.2015-04:00:00 23.1557 03.01.2015-05:00:00 23.1256 03.01.2015-06:00:00 23.1256 03.01.2015-07:00:00 23.1156 03.01.2015-08:00:00 23.1055 03.01.2015-09:00:00 23.0904 03.01.2015-10:00:00 23.0754 03.01.2015-11:00:00 23.0503 03.01.2015-12:00:00 23.0352 03.01.2015-13:00:00 23.0252 03.01.2015-14:00:00 23.0101 03.01.2015-15:00:00 23.0000 03.01.2015-16:00:00 23.0000 03.01.2015-17:00:00 22.9850 03.01.2015-18:00:00 22.9549 03.01.2015-19:00:00 22.9297 03.01.2015-20:00:00 22.9197 03.01.2015-21:00:00 22.9046 03.01.2015-22:00:00 22.8845 03.01.2015-23:00:00 22.8645 03.02.2015-00:00:00 22.8544 03.02.2015-01:00:00 22.8444 03.02.2015-02:00:00 22.8343 03.02.2015-03:00:00 22.8243 03.02.2015-04:00:00 22.8142 03.02.2015-05:00:00 22.7891 03.02.2015-06:00:00 22.7741 03.02.2015-07:00:00 22.7640 03.02.2015-08:00:00 22.7490 03.02.2015-09:00:00 22.7389 03.02.2015-10:00:00 22.7389 03.02.2015-11:00:00 22.7088 03.02.2015-12:00:00 22.6686 03.02.2015-13:00:00 22.6335 03.02.2015-14:00:00 22.6134 03.02.2015-15:00:00 22.5732 03.02.2015-16:00:00 22.5481 03.02.2015-17:00:00 22.5180 03.02.2015-18:00:00 22.4979 03.02.2015-19:00:00 22.4778 03.02.2015-20:00:00 22.4728 03.02.2015-21:00:00 22.4527 03.02.2015-22:00:00 22.4276 03.02.2015-23:00:00 22.4075 03.03.2015-00:00:00 22.3773 03.03.2015-01:00:00 22.3573 03.03.2015-02:00:00 22.3321 03.03.2015-03:00:00 22.3271 03.03.2015-04:00:00 22.3121 03.03.2015-05:00:00 22.3070 03.03.2015-06:00:00 22.2769 03.03.2015-07:00:00 22.2568 03.03.2015-08:00:00 22.2518 03.03.2015-09:00:00 22.2267 03.03.2015-10:00:00 22.2116 03.03.2015-11:00:00 22.1815 03.03.2015-12:00:00 22.1664 03.03.2015-13:00:00 22.1413 03.03.2015-14:00:00 22.1212 03.03.2015-15:00:00 22.0911 03.03.2015-16:00:00 22.0559 03.03.2015-17:00:00 22.0308 03.03.2015-18:00:00 22.0208 03.03.2015-19:00:00 22.0007 03.03.2015-20:00:00 21.9806 03.03.2015-21:00:00 21.9706 03.03.2015-22:00:00 21.9706 03.03.2015-23:00:00 21.9404 03.04.2015-00:00:00 21.9153 03.04.2015-01:00:00 21.9003 03.04.2015-02:00:00 21.8752 03.04.2015-03:00:00 21.8500 03.04.2015-04:00:00 21.8400 03.04.2015-05:00:00 21.8199 03.04.2015-06:00:00 21.8049 03.04.2015-07:00:00 21.7697 03.04.2015-08:00:00 21.7546 03.04.2015-09:00:00 21.7295 03.04.2015-10:00:00 21.6994 03.04.2015-11:00:00 21.6592 03.04.2015-12:00:00 21.6492 03.04.2015-13:00:00 21.6391 03.04.2015-14:00:00 21.5839 03.04.2015-15:00:00 21.5688 03.04.2015-16:00:00 21.5588 03.04.2015-17:00:00 21.5337 03.04.2015-18:00:00 21.5086 03.04.2015-19:00:00 21.4935 03.04.2015-20:00:00 21.4734 03.04.2015-21:00:00 21.4483 03.04.2015-22:00:00 21.4182 03.04.2015-23:00:00 21.4081 03.05.2015-00:00:00 21.3931 03.05.2015-01:00:00 21.3629 03.05.2015-02:00:00 21.3579 03.05.2015-03:00:00 21.3479 03.05.2015-04:00:00 21.3177 03.05.2015-05:00:00 21.3127 03.05.2015-06:00:00 21.2725 03.05.2015-07:00:00 21.2575 03.05.2015-08:00:00 21.2374 03.05.2015-09:00:00 21.2022 03.05.2015-10:00:00 21.1771 03.05.2015-11:00:00 21.1570 03.05.2015-12:00:00 21.1369 03.05.2015-13:00:00 21.1018 03.05.2015-14:00:00 21.0767 03.05.2015-15:00:00 21.0415 03.05.2015-16:00:00 21.0365 03.05.2015-17:00:00 21.0164 03.05.2015-18:00:00 21.0064 03.05.2015-19:00:00 20.9963 03.05.2015-20:00:00 20.9712 03.05.2015-21:00:00 20.9511 03.05.2015-22:00:00 20.9361 03.05.2015-23:00:00 20.9260 03.06.2015-00:00:00 20.8909 03.06.2015-01:00:00 20.8859 03.06.2015-02:00:00 20.8557 03.06.2015-03:00:00 20.8356 03.06.2015-04:00:00 20.8155 03.06.2015-05:00:00 20.8005 03.06.2015-06:00:00 20.7754 03.06.2015-07:00:00 20.7653 03.06.2015-08:00:00 20.7553 03.06.2015-09:00:00 20.7503 03.06.2015-10:00:00 20.7302 03.06.2015-11:00:00 20.7201 03.06.2015-12:00:00 20.7051 03.06.2015-13:00:00 20.6850 03.06.2015-14:00:00 20.6599 03.06.2015-15:00:00 20.6599 03.06.2015-16:00:00 20.6649 03.06.2015-17:00:00 20.6498 03.06.2015-18:00:00 20.6548 03.06.2015-19:00:00 20.6498 03.06.2015-20:00:00 20.6599 03.06.2015-21:00:00 20.6348 03.06.2015-22:00:00 20.6297 03.06.2015-23:00:00 20.6147 03.07.2015-00:00:00 20.6147 03.07.2015-01:00:00 20.6147 03.07.2015-02:00:00 20.6097 03.07.2015-03:00:00 20.5896 03.07.2015-04:00:00 20.5845 03.07.2015-05:00:00 20.5745 03.07.2015-06:00:00 20.5645 03.07.2015-07:00:00 20.5494 03.07.2015-08:00:00 20.5393 03.07.2015-09:00:00 20.5243 03.07.2015-10:00:00 20.5444 03.07.2015-11:00:00 20.5393 03.07.2015-12:00:00 20.5092 03.07.2015-13:00:00 20.4942 03.07.2015-14:00:00 20.4791 03.07.2015-15:00:00 20.4690 03.07.2015-16:00:00 20.4490 03.07.2015-17:00:00 20.4540 03.07.2015-18:00:00 20.4339 03.07.2015-19:00:00 20.4238 03.07.2015-20:00:00 20.4289 03.07.2015-21:00:00 20.4289 03.07.2015-22:00:00 20.4138 03.07.2015-23:00:00 20.4138 03.08.2015-00:00:00 20.3887 03.08.2015-01:00:00 20.4038 03.08.2015-02:00:00 20.3987 03.08.2015-03:00:00 20.3987 03.08.2015-04:00:00 20.3937 03.08.2015-05:00:00 20.3837 03.08.2015-06:00:00 20.3736 03.08.2015-07:00:00 20.3636 03.08.2015-08:00:00 20.3535 03.08.2015-09:00:00 20.3335 03.08.2015-10:00:00 20.3134 03.08.2015-11:00:00 20.2883 03.08.2015-12:00:00 20.2631 03.08.2015-13:00:00 20.2481 03.08.2015-14:00:00 20.2330 03.08.2015-15:00:00 20.2330 03.08.2015-16:00:00 20.2179 03.08.2015-17:00:00 20.2179 03.08.2015-18:00:00 20.2029 03.08.2015-19:00:00 20.2129 03.08.2015-20:00:00 20.2129 03.08.2015-21:00:00 20.2129 03.08.2015-22:00:00 20.1979 03.08.2015-23:00:00 20.1979 03.09.2015-00:00:00 20.1928 03.09.2015-01:00:00 20.1728 03.09.2015-02:00:00 20.1577 03.09.2015-03:00:00 20.1426 03.09.2015-04:00:00 20.1376 03.09.2015-05:00:00 20.1376 03.09.2015-06:00:00 20.1326 03.09.2015-07:00:00 20.1276 03.09.2015-08:00:00 20.1075 03.09.2015-09:00:00 20.0874 03.09.2015-10:00:00 20.0623 03.09.2015-11:00:00 20.0422 03.09.2015-12:00:00 20.0171 03.09.2015-13:00:00 20.0020 03.09.2015-14:00:00 19.9819 03.09.2015-15:00:00 19.9669 03.09.2015-16:00:00 19.9618 03.09.2015-17:00:00 19.9367 03.09.2015-18:00:00 19.9367 03.09.2015-19:00:00 19.9468 03.09.2015-20:00:00 19.9417 03.09.2015-21:00:00 19.9217 03.09.2015-22:00:00 19.8966 03.09.2015-23:00:00 19.8815 03.10.2015-00:00:00 19.8664 03.10.2015-01:00:00 19.8564 03.10.2015-02:00:00 19.8564 03.10.2015-03:00:00 19.8463 03.10.2015-04:00:00 19.8463 03.10.2015-05:00:00 19.8413 03.10.2015-06:00:00 19.8212 03.10.2015-07:00:00 19.8062 03.10.2015-08:00:00 19.7911 03.10.2015-09:00:00 19.7760 03.10.2015-10:00:00 19.7610 03.10.2015-11:00:00 19.7158 03.10.2015-12:00:00 19.6907 03.10.2015-13:00:00 19.6756 03.10.2015-14:00:00 19.6455 03.10.2015-15:00:00 19.6455 03.10.2015-16:00:00 19.6505 03.10.2015-17:00:00 19.6354 03.10.2015-18:00:00 19.6304 03.10.2015-19:00:00 19.5952 03.10.2015-20:00:00 19.5902 03.10.2015-21:00:00 19.5651 03.10.2015-22:00:00 19.5450 03.10.2015-23:00:00 19.5500 03.11.2015-00:00:00 19.5500 03.11.2015-01:00:00 19.5300 03.11.2015-02:00:00 19.5300 03.11.2015-03:00:00 19.5199 03.11.2015-04:00:00 19.5149 03.11.2015-05:00:00 19.5199 03.11.2015-06:00:00 19.5249 03.11.2015-07:00:00 19.5752 03.11.2015-08:00:00 19.6354 03.11.2015-09:00:00 19.7208 03.11.2015-10:00:00 19.8564 03.11.2015-11:00:00 20.1376 03.11.2015-12:00:00 20.3234 03.11.2015-13:00:00 20.4238 03.11.2015-14:00:00 20.5092 03.11.2015-15:00:00 20.6297 03.11.2015-16:00:00 20.7302 03.11.2015-17:00:00 20.9562 03.11.2015-18:00:00 21.1420 03.11.2015-19:00:00 21.3780 03.11.2015-20:00:00 21.6542 03.11.2015-21:00:00 21.9053 03.11.2015-22:00:00 22.0459 03.11.2015-23:00:00 22.2116 03.12.2015-00:00:00 22.3271 03.12.2015-01:00:00 22.4125 03.12.2015-02:00:00 22.4527 03.12.2015-03:00:00 22.4928 03.12.2015-04:00:00 22.5129 03.12.2015-05:00:00 22.5330 03.12.2015-06:00:00 22.5531 03.12.2015-07:00:00 22.5631 03.12.2015-08:00:00 22.5682 03.12.2015-09:00:00 22.5933 03.12.2015-10:00:00 22.6284 03.12.2015-11:00:00 22.6535 03.12.2015-12:00:00 22.6535 03.12.2015-13:00:00 22.6485 03.12.2015-14:00:00 22.6535 03.12.2015-15:00:00 22.6686 03.12.2015-16:00:00 22.6787 03.12.2015-17:00:00 22.6887 03.12.2015-18:00:00 22.6887 03.12.2015-19:00:00 22.6937 03.12.2015-20:00:00 22.6937 03.12.2015-21:00:00 22.6887 03.12.2015-22:00:00 22.6837 03.12.2015-23:00:00 22.6787 03.13.2015-00:00:00 22.6686 03.13.2015-01:00:00 22.6636 03.13.2015-02:00:00 22.6636 03.13.2015-03:00:00 22.6586 03.13.2015-04:00:00 22.6535 03.13.2015-05:00:00 22.6335 03.13.2015-06:00:00 22.6184 03.13.2015-07:00:00 22.6184 03.13.2015-08:00:00 22.6033 03.13.2015-09:00:00 22.6033 03.13.2015-10:00:00 22.5933 03.13.2015-11:00:00 22.5883 03.13.2015-12:00:00 22.5782 03.13.2015-13:00:00 22.5832 03.13.2015-14:00:00 22.5682 03.13.2015-15:00:00 22.5581 03.13.2015-16:00:00 22.5481 03.13.2015-17:00:00 22.5481 03.13.2015-18:00:00 22.5431 03.13.2015-19:00:00 22.5330 03.13.2015-20:00:00 22.5180 03.13.2015-21:00:00 22.4979 03.13.2015-22:00:00 22.4878 03.13.2015-23:00:00 22.4677 03.14.2015-00:00:00 22.4577 03.14.2015-01:00:00 22.4577 03.14.2015-02:00:00 22.4577 03.14.2015-03:00:00 22.4476 03.14.2015-04:00:00 22.4627 03.14.2015-05:00:00 22.4527 03.14.2015-06:00:00 22.4627 03.14.2015-07:00:00 22.5230 03.14.2015-08:00:00 22.5983 03.14.2015-09:00:00 22.6284 03.14.2015-10:00:00 22.6335 03.14.2015-11:00:00 22.6335 03.14.2015-12:00:00 22.6435 03.14.2015-13:00:00 22.6435 03.14.2015-14:00:00 22.6535 03.14.2015-15:00:00 22.6636 03.14.2015-16:00:00 22.6837 03.14.2015-17:00:00 22.6937 03.14.2015-18:00:00 22.6887 03.14.2015-19:00:00 22.7138 03.14.2015-20:00:00 22.7188 03.14.2015-21:00:00 22.7289 03.14.2015-22:00:00 22.7339 03.14.2015-23:00:00 22.7339 03.15.2015-00:00:00 22.7439 03.15.2015-01:00:00 22.7439 03.15.2015-02:00:00 22.7540 03.15.2015-03:00:00 22.7640 03.15.2015-04:00:00 22.7690 03.15.2015-05:00:00 22.7590 03.15.2015-06:00:00 22.7590 03.15.2015-07:00:00 22.7690 03.15.2015-08:00:00 22.7690 03.15.2015-09:00:00 22.7791 03.15.2015-10:00:00 22.8193 03.15.2015-11:00:00 22.8745 03.15.2015-12:00:00 22.9348 03.15.2015-13:00:00 22.9900 03.15.2015-14:00:00 23.0704 03.15.2015-15:00:00 23.1005 03.15.2015-16:00:00 23.1105 03.15.2015-17:00:00 23.1356 03.15.2015-18:00:00 23.1356 03.15.2015-19:00:00 23.1507 03.15.2015-20:00:00 23.1407 03.15.2015-21:00:00 23.1356 03.15.2015-22:00:00 23.1457 03.15.2015-23:00:00 23.1758 03.16.2015-00:00:00 23.1758 03.16.2015-01:00:00 23.1808 03.16.2015-02:00:00 23.1708 03.16.2015-03:00:00 23.1607 03.16.2015-04:00:00 23.1607 03.16.2015-05:00:00 23.1607 03.16.2015-06:00:00 23.1557 03.16.2015-07:00:00 23.1607 03.16.2015-08:00:00 23.1607 03.16.2015-09:00:00 23.1607 03.16.2015-10:00:00 23.1557 03.16.2015-11:00:00 23.1557 03.16.2015-12:00:00 23.1407 03.16.2015-13:00:00 23.1306 03.16.2015-14:00:00 23.1005 03.16.2015-15:00:00 23.1055 03.16.2015-16:00:00 23.0955 03.16.2015-17:00:00 23.0704 03.16.2015-18:00:00 23.0653 03.16.2015-19:00:00 23.0653 03.16.2015-20:00:00 23.0653 03.16.2015-21:00:00 23.0704 03.16.2015-22:00:00 23.0704 03.16.2015-23:00:00 23.0754 03.17.2015-00:00:00 23.0754 03.17.2015-01:00:00 23.0653 03.17.2015-02:00:00 23.0603 03.17.2015-03:00:00 23.0603 03.17.2015-04:00:00 23.0553 03.17.2015-05:00:00 23.0452 03.17.2015-06:00:00 23.0452 03.17.2015-07:00:00 23.0352 03.17.2015-08:00:00 23.0352 03.17.2015-09:00:00 23.0151 03.17.2015-10:00:00 23.0201 03.17.2015-11:00:00 23.0503 03.17.2015-12:00:00 23.0955 03.17.2015-13:00:00 23.2059 03.17.2015-14:00:00 23.3767 03.17.2015-15:00:00 23.5725 03.17.2015-16:00:00 23.6479 03.17.2015-17:00:00 23.6730 03.17.2015-18:00:00 23.6981 03.17.2015-19:00:00 23.7182 03.17.2015-20:00:00 23.7132 03.17.2015-21:00:00 23.7182 03.17.2015-22:00:00 23.7433 03.17.2015-23:00:00 23.7533 03.18.2015-00:00:00 23.7583 03.18.2015-01:00:00 23.7483 03.18.2015-02:00:00 23.7433 03.18.2015-03:00:00 23.7433 03.18.2015-04:00:00 23.7332 03.18.2015-05:00:00 23.7132 03.18.2015-06:00:00 23.7081 03.18.2015-07:00:00 23.7031 03.18.2015-08:00:00 23.7031 03.18.2015-09:00:00 23.6931 03.18.2015-10:00:00 23.6880 03.18.2015-11:00:00 23.6880 03.18.2015-12:00:00 23.6780 03.18.2015-13:00:00 23.6629 03.18.2015-14:00:00 23.6579 03.18.2015-15:00:00 23.6529 03.18.2015-16:00:00 23.6479 03.18.2015-17:00:00 23.6479 03.18.2015-18:00:00 23.6328 03.18.2015-19:00:00 23.6328 03.18.2015-20:00:00 23.6278 03.18.2015-21:00:00 23.6278 03.18.2015-22:00:00 23.6228 03.18.2015-23:00:00 23.6127 03.19.2015-00:00:00 23.6077 03.19.2015-01:00:00 23.6027 03.19.2015-02:00:00 23.5977 03.19.2015-03:00:00 23.5876 03.19.2015-04:00:00 23.5826 03.19.2015-05:00:00 23.5725 03.19.2015-06:00:00 23.5675 03.19.2015-07:00:00 23.5625 03.19.2015-08:00:00 23.5575 03.19.2015-09:00:00 23.5374 03.19.2015-10:00:00 23.5374 03.19.2015-11:00:00 23.5223 03.19.2015-12:00:00 23.5123 03.19.2015-13:00:00 23.5022 03.19.2015-14:00:00 23.4972 03.19.2015-15:00:00 23.4922 03.19.2015-16:00:00 23.4872 03.19.2015-17:00:00 23.4821 03.19.2015-18:00:00 23.4520 03.19.2015-19:00:00 23.4370 03.19.2015-20:00:00 23.4269 03.19.2015-21:00:00 23.4169 03.19.2015-22:00:00 23.4118 03.19.2015-23:00:00 23.4068 03.20.2015-00:00:00 23.4018 03.20.2015-01:00:00 23.3918 03.20.2015-02:00:00 23.3767 03.20.2015-03:00:00 23.3717 03.20.2015-04:00:00 23.3717 03.20.2015-05:00:00 23.3616 03.20.2015-06:00:00 23.3315 03.20.2015-07:00:00 23.3214 03.20.2015-08:00:00 23.2913 03.20.2015-09:00:00 23.2913 03.20.2015-10:00:00 23.3064 03.20.2015-11:00:00 23.3315 03.20.2015-12:00:00 23.3466 03.20.2015-13:00:00 23.3516 03.20.2015-14:00:00 23.3666 03.20.2015-15:00:00 23.3666 03.20.2015-16:00:00 23.3666 03.20.2015-17:00:00 23.3767 03.20.2015-18:00:00 23.3817 03.20.2015-19:00:00 23.4118 03.20.2015-20:00:00 23.4621 03.20.2015-21:00:00 23.4821 03.20.2015-22:00:00 23.4972 03.20.2015-23:00:00 23.5324 03.21.2015-00:00:00 23.5725 03.21.2015-01:00:00 23.6328 03.21.2015-02:00:00 23.6730 03.21.2015-03:00:00 23.6981 03.21.2015-04:00:00 23.7332 03.21.2015-05:00:00 23.7383 03.21.2015-06:00:00 23.7232 03.21.2015-07:00:00 23.7232 03.21.2015-08:00:00 23.7383 03.21.2015-09:00:00 23.7533 03.21.2015-10:00:00 23.7634 03.21.2015-11:00:00 23.7634 03.21.2015-12:00:00 23.7684 03.21.2015-13:00:00 23.7583 03.21.2015-14:00:00 23.7483 03.21.2015-15:00:00 23.7383 03.21.2015-16:00:00 23.7332 03.21.2015-17:00:00 23.7282 03.21.2015-18:00:00 23.7332 03.21.2015-19:00:00 23.7232 03.21.2015-20:00:00 23.7232 03.21.2015-21:00:00 23.7182 03.21.2015-22:00:00 23.7132 03.21.2015-23:00:00 23.7081 03.22.2015-00:00:00 23.7081 03.22.2015-01:00:00 23.7031 03.22.2015-02:00:00 23.7031 03.22.2015-03:00:00 23.6981 03.22.2015-04:00:00 23.6981 03.22.2015-05:00:00 23.6880 03.22.2015-06:00:00 23.6830 03.22.2015-07:00:00 23.6780 03.22.2015-08:00:00 23.6730 03.22.2015-09:00:00 23.6680 03.22.2015-10:00:00 23.6579 03.22.2015-11:00:00 23.6479 03.22.2015-12:00:00 23.6378 03.22.2015-13:00:00 23.6328 03.22.2015-14:00:00 23.6228 03.22.2015-15:00:00 23.6177 03.22.2015-16:00:00 23.6077 03.22.2015-17:00:00 23.6027 03.22.2015-18:00:00 23.5926 03.22.2015-19:00:00 23.5926 03.22.2015-20:00:00 23.5826 03.22.2015-21:00:00 23.5977 03.22.2015-22:00:00 23.6127 03.22.2015-23:00:00 23.6177 03.23.2015-00:00:00 23.6127 03.23.2015-01:00:00 23.6077 03.23.2015-02:00:00 23.6127 03.23.2015-03:00:00 23.6228 03.23.2015-04:00:00 23.6328 03.23.2015-05:00:00 23.6730 03.23.2015-06:00:00 23.6981 03.23.2015-07:00:00 23.7433 03.23.2015-08:00:00 23.7533 03.23.2015-09:00:00 23.7634 03.23.2015-10:00:00 23.7634 03.23.2015-11:00:00 23.7684 03.23.2015-12:00:00 23.7734 03.23.2015-13:00:00 23.7684 03.23.2015-14:00:00 23.7634 03.23.2015-15:00:00 23.7583 03.23.2015-16:00:00 23.7483 03.23.2015-17:00:00 23.8437 03.23.2015-18:00:00 24.0094 03.23.2015-19:00:00 24.1350 03.23.2015-20:00:00 24.1802 03.23.2015-21:00:00 24.2003 03.23.2015-22:00:00 24.2103 03.23.2015-23:00:00 24.2204 03.24.2015-00:00:00 24.2204 03.24.2015-01:00:00 24.2103 03.24.2015-02:00:00 24.1952 03.24.2015-03:00:00 24.1852 03.24.2015-04:00:00 24.1952 03.24.2015-05:00:00 24.1902 03.24.2015-06:00:00 24.1952 03.24.2015-07:00:00 24.1902 03.24.2015-08:00:00 24.1952 03.24.2015-09:00:00 24.1952 03.24.2015-10:00:00 24.1902 03.24.2015-11:00:00 24.1902 03.24.2015-12:00:00 24.1852 03.24.2015-13:00:00 24.1802 03.24.2015-14:00:00 24.1601 03.24.2015-15:00:00 24.1601 03.24.2015-16:00:00 24.1601 03.24.2015-17:00:00 24.1601 03.24.2015-18:00:00 24.1501 03.24.2015-19:00:00 24.1350 03.24.2015-20:00:00 24.1249 03.24.2015-21:00:00 24.1149 03.24.2015-22:00:00 24.1099 03.24.2015-23:00:00 24.1099 03.25.2015-00:00:00 24.0898 03.25.2015-01:00:00 24.1049 03.25.2015-02:00:00 24.1249 03.25.2015-03:00:00 24.1551 03.25.2015-04:00:00 24.2003 03.25.2015-05:00:00 24.2555 03.25.2015-06:00:00 24.3710 03.25.2015-07:00:00 24.5317 03.25.2015-08:00:00 24.8330 03.25.2015-09:00:00 25.0138 03.25.2015-10:00:00 25.2649 03.25.2015-11:00:00 25.4105 03.25.2015-12:00:00 25.4758 03.25.2015-13:00:00 25.5411 03.25.2015-14:00:00 25.6265 03.25.2015-15:00:00 25.7118 03.25.2015-16:00:00 25.7721 03.25.2015-17:00:00 25.8424 03.25.2015-18:00:00 25.8876 03.25.2015-19:00:00 25.9228 03.25.2015-20:00:00 25.9479 03.25.2015-21:00:00 25.9579 03.25.2015-22:00:00 25.9780 03.25.2015-23:00:00 25.9981 03.26.2015-00:00:00 25.9981 03.26.2015-01:00:00 25.9830 03.26.2015-02:00:00 25.9780 03.26.2015-03:00:00 25.9780 03.26.2015-04:00:00 25.9780 03.26.2015-05:00:00 25.9730 03.26.2015-06:00:00 25.9730 03.26.2015-07:00:00 25.9629 03.26.2015-08:00:00 25.9529 03.26.2015-09:00:00 25.9429 03.26.2015-10:00:00 25.9429 03.26.2015-11:00:00 25.9378 03.26.2015-12:00:00 25.9278 03.26.2015-13:00:00 25.9278 03.26.2015-14:00:00 25.9228 03.26.2015-15:00:00 25.9077 03.26.2015-16:00:00 25.8776 03.26.2015-17:00:00 25.8776 03.26.2015-18:00:00 25.8725 03.26.2015-19:00:00 25.8625 03.26.2015-20:00:00 25.8525 03.26.2015-21:00:00 25.8424 03.26.2015-22:00:00 25.8374 03.26.2015-23:00:00 25.8223 03.27.2015-00:00:00 25.8173 03.27.2015-01:00:00 25.8173 03.27.2015-02:00:00 25.8173 03.27.2015-03:00:00 25.8073 03.27.2015-04:00:00 25.7872 03.27.2015-05:00:00 25.7570 03.27.2015-06:00:00 25.7370 03.27.2015-07:00:00 25.7269 03.27.2015-08:00:00 25.7219 03.27.2015-09:00:00 25.7169 03.27.2015-10:00:00 25.6968 03.27.2015-11:00:00 25.6867 03.27.2015-12:00:00 25.6717 03.27.2015-13:00:00 25.6767 03.27.2015-14:00:00 25.6516 03.27.2015-15:00:00 25.6466 03.27.2015-16:00:00 25.6466 03.27.2015-17:00:00 25.6767 03.27.2015-18:00:00 25.7520 03.27.2015-19:00:00 25.8575 03.27.2015-20:00:00 25.9177 03.27.2015-21:00:00 25.9479 03.27.2015-22:00:00 25.9579 03.27.2015-23:00:00 25.9730 03.28.2015-00:00:00 26.1538 03.28.2015-01:00:00 26.1839 03.28.2015-02:00:00 26.1889 03.28.2015-03:00:00 26.1789 03.28.2015-04:00:00 26.1688 03.28.2015-05:00:00 26.1739 03.28.2015-06:00:00 26.1990 03.28.2015-07:00:00 26.1990 03.28.2015-08:00:00 26.1889 03.28.2015-09:00:00 26.1839 03.28.2015-10:00:00 26.1789 03.28.2015-11:00:00 26.1688 03.28.2015-12:00:00 26.1638 03.28.2015-13:00:00 26.1588 03.28.2015-14:00:00 26.1588 03.28.2015-15:00:00 26.1538 03.28.2015-16:00:00 26.1487 03.28.2015-17:00:00 26.1287 03.28.2015-18:00:00 26.1186 03.28.2015-19:00:00 26.1086 03.28.2015-20:00:00 26.1086 03.28.2015-21:00:00 26.1086 03.28.2015-22:00:00 26.0985 03.28.2015-23:00:00 26.0885 03.29.2015-00:00:00 26.0584 03.29.2015-01:00:00 26.0634 03.29.2015-02:00:00 26.0584 03.29.2015-03:00:00 26.0433 03.29.2015-04:00:00 26.0332 03.29.2015-05:00:00 26.0332 03.29.2015-06:00:00 26.0282 03.29.2015-07:00:00 26.0182 03.29.2015-08:00:00 26.0081 03.29.2015-09:00:00 25.9830 03.29.2015-10:00:00 25.9629 03.29.2015-11:00:00 25.9479 03.29.2015-12:00:00 25.9378 03.29.2015-13:00:00 25.9228 03.29.2015-14:00:00 25.8977 03.29.2015-15:00:00 25.8725 03.29.2015-16:00:00 25.8625 03.29.2015-17:00:00 25.8525 03.29.2015-18:00:00 25.8424 03.29.2015-19:00:00 25.8324 03.29.2015-20:00:00 25.8123 03.29.2015-21:00:00 25.7972 03.29.2015-22:00:00 25.7822 03.29.2015-23:00:00 25.7621 03.30.2015-00:00:00 25.7520 03.30.2015-01:00:00 25.7420 03.30.2015-02:00:00 25.7370 03.30.2015-03:00:00 25.7118 03.30.2015-04:00:00 25.7068 03.30.2015-05:00:00 25.6968 03.30.2015-06:00:00 25.6918 03.30.2015-07:00:00 25.6767 03.30.2015-08:00:00 25.6516 03.30.2015-09:00:00 25.6315 03.30.2015-10:00:00 25.6164 03.30.2015-11:00:00 25.6064 03.30.2015-12:00:00 25.5813 03.30.2015-13:00:00 25.5612 03.30.2015-14:00:00 25.5511 03.30.2015-15:00:00 25.5411 03.30.2015-16:00:00 25.5160 03.30.2015-17:00:00 25.5110 03.30.2015-18:00:00 25.5009 03.30.2015-19:00:00 25.5009 03.30.2015-20:00:00 25.4758 03.30.2015-21:00:00 25.4808 03.30.2015-22:00:00 25.4658 03.30.2015-23:00:00 25.5060 03.31.2015-00:00:00 25.7671 03.31.2015-01:00:00 25.8223 03.31.2015-02:00:00 25.8273 03.31.2015-03:00:00 25.8374 03.31.2015-04:00:00 25.8625 03.31.2015-05:00:00 25.8876 03.31.2015-06:00:00 25.9228 03.31.2015-07:00:00 26.0533 03.31.2015-08:00:00 26.1337 03.31.2015-09:00:00 26.1538 03.31.2015-10:00:00 26.1387 03.31.2015-11:00:00 26.1487 03.31.2015-12:00:00 26.1387 03.31.2015-13:00:00 26.1387 03.31.2015-14:00:00 26.1287 03.31.2015-15:00:00 26.1287 03.31.2015-16:00:00 26.1538 03.31.2015-17:00:00 26.1588 03.31.2015-18:00:00 26.1638 03.31.2015-19:00:00 26.1638 03.31.2015-20:00:00 26.1588 03.31.2015-21:00:00 26.1487 03.31.2015-22:00:00 26.1437 03.31.2015-23:00:00 26.1287 04.01.2015-00:00:00 26.1287 04.01.2015-01:00:00 26.1287 04.01.2015-02:00:00 26.1136 04.01.2015-03:00:00 26.1086 04.01.2015-04:00:00 26.0935 04.01.2015-05:00:00 26.0835 04.01.2015-06:00:00 26.0835 04.01.2015-07:00:00 26.0734 04.01.2015-08:00:00 26.0584 04.01.2015-09:00:00 26.0332 04.01.2015-10:00:00 26.0332 04.01.2015-11:00:00 26.0332 04.01.2015-12:00:00 26.0282 04.01.2015-13:00:00 26.0182 04.01.2015-14:00:00 26.0132 04.01.2015-15:00:00 26.0031 04.01.2015-16:00:00 26.0383 04.01.2015-17:00:00 26.2090 04.01.2015-18:00:00 26.2642 04.01.2015-19:00:00 26.2944 04.01.2015-20:00:00 26.2944 04.01.2015-21:00:00 26.2843 04.01.2015-22:00:00 26.2743 04.01.2015-23:00:00 26.2743 04.02.2015-00:00:00 26.2542 04.02.2015-01:00:00 26.2492 04.02.2015-02:00:00 26.2391 04.02.2015-03:00:00 26.2291 04.02.2015-04:00:00 26.2090 04.02.2015-05:00:00 26.1990 04.02.2015-06:00:00 26.1889 04.02.2015-07:00:00 26.1739 04.02.2015-08:00:00 26.1739 04.02.2015-09:00:00 26.1588 04.02.2015-10:00:00 26.1487 04.02.2015-11:00:00 26.1487 04.02.2015-12:00:00 26.1538 04.02.2015-13:00:00 26.1387 04.02.2015-14:00:00 26.1337 04.02.2015-15:00:00 26.1287 04.02.2015-16:00:00 26.1186 04.02.2015-17:00:00 26.1136 04.02.2015-18:00:00 26.0985 04.02.2015-19:00:00 26.0985 04.02.2015-20:00:00 26.0784 04.02.2015-21:00:00 26.0734 04.02.2015-22:00:00 26.0483 04.02.2015-23:00:00 26.0433 04.03.2015-00:00:00 26.0232 04.03.2015-01:00:00 26.0081 04.03.2015-02:00:00 26.0031 04.03.2015-03:00:00 25.9931 04.03.2015-04:00:00 25.9780 04.03.2015-05:00:00 25.9529 04.03.2015-06:00:00 25.9429 04.03.2015-07:00:00 25.9278 04.03.2015-08:00:00 25.9077 04.03.2015-09:00:00 25.9027 04.03.2015-10:00:00 25.9027 04.03.2015-11:00:00 25.8926 04.03.2015-12:00:00 25.8826 04.03.2015-13:00:00 25.8675 04.03.2015-14:00:00 25.8625 04.03.2015-15:00:00 25.8424 04.03.2015-16:00:00 25.8374 04.03.2015-17:00:00 25.8324 04.03.2015-18:00:00 25.8273 04.03.2015-19:00:00 25.8073 04.03.2015-20:00:00 25.7922 04.03.2015-21:00:00 25.7822 04.03.2015-22:00:00 25.7922 04.03.2015-23:00:00 25.7972 04.04.2015-00:00:00 25.8123 04.04.2015-01:00:00 25.8073 04.04.2015-02:00:00 25.8324 04.04.2015-03:00:00 25.8273 04.04.2015-04:00:00 25.8123 04.04.2015-05:00:00 25.7972 04.04.2015-06:00:00 25.7671 04.04.2015-07:00:00 25.7520 04.04.2015-08:00:00 25.7370 04.04.2015-09:00:00 25.7319 04.04.2015-10:00:00 25.7219 04.04.2015-11:00:00 25.7118 04.04.2015-12:00:00 25.7018 04.04.2015-13:00:00 25.6867 04.04.2015-14:00:00 25.6667 04.04.2015-15:00:00 25.6566 04.04.2015-16:00:00 25.6365 04.04.2015-17:00:00 25.6265 04.04.2015-18:00:00 25.6215 04.04.2015-19:00:00 25.6064 04.04.2015-20:00:00 25.6064 04.04.2015-21:00:00 25.5963 04.04.2015-22:00:00 25.5813 04.04.2015-23:00:00 25.5763 04.05.2015-00:00:00 25.5461 04.05.2015-01:00:00 25.5461 04.05.2015-02:00:00 25.5210 04.05.2015-03:00:00 25.5110 04.05.2015-04:00:00 25.5009 04.05.2015-05:00:00 25.4959 04.05.2015-06:00:00 25.4909 04.05.2015-07:00:00 25.4658 04.05.2015-08:00:00 25.4457 04.05.2015-09:00:00 25.4206 04.05.2015-10:00:00 25.4105 04.05.2015-11:00:00 25.4005 04.05.2015-12:00:00 25.3904 04.05.2015-13:00:00 25.3704 04.05.2015-14:00:00 25.3352 04.05.2015-15:00:00 25.3001 04.05.2015-16:00:00 25.2900 04.05.2015-17:00:00 25.2649 04.05.2015-18:00:00 25.2549 04.05.2015-19:00:00 25.2498 04.05.2015-20:00:00 25.2348 04.05.2015-21:00:00 25.2247 04.05.2015-22:00:00 25.2147 04.05.2015-23:00:00 25.1946 04.06.2015-00:00:00 25.1846 04.06.2015-01:00:00 25.1645 04.06.2015-02:00:00 25.1444 04.06.2015-03:00:00 25.1243 04.06.2015-04:00:00 25.1142 04.06.2015-05:00:00 25.1042 04.06.2015-06:00:00 25.0841 04.06.2015-07:00:00 25.0640 04.06.2015-08:00:00 25.0490 04.06.2015-09:00:00 25.0339 04.06.2015-10:00:00 25.0239 04.06.2015-11:00:00 25.0038 04.06.2015-12:00:00 24.9887 04.06.2015-13:00:00 24.9686 04.06.2015-14:00:00 24.9435 04.06.2015-15:00:00 24.9284 04.06.2015-16:00:00 24.9184 04.06.2015-17:00:00 24.9084 04.06.2015-18:00:00 24.9033 04.06.2015-19:00:00 24.8983 04.06.2015-20:00:00 24.8782 04.06.2015-21:00:00 24.8632 04.06.2015-22:00:00 24.8431 04.06.2015-23:00:00 24.8029 04.07.2015-00:00:00 24.7928 04.07.2015-01:00:00 24.7728 04.07.2015-02:00:00 24.7677 04.07.2015-03:00:00 24.7677 04.07.2015-04:00:00 24.7527 04.07.2015-05:00:00 24.7376 04.07.2015-06:00:00 24.7025 04.07.2015-07:00:00 24.6974 04.07.2015-08:00:00 24.6824 04.07.2015-09:00:00 24.6573 04.07.2015-10:00:00 24.6271 04.07.2015-11:00:00 24.5970 04.07.2015-12:00:00 24.5819 04.07.2015-13:00:00 24.5669 04.07.2015-14:00:00 24.5568 04.07.2015-15:00:00 24.5317 04.07.2015-16:00:00 24.5166 04.07.2015-17:00:00 24.5317 04.07.2015-18:00:00 24.5669 04.07.2015-19:00:00 24.5568 04.07.2015-20:00:00 24.5367 04.07.2015-21:00:00 24.5267 04.07.2015-22:00:00 24.5217 04.07.2015-23:00:00 24.4966 04.08.2015-00:00:00 24.4865 04.08.2015-01:00:00 24.4765 04.08.2015-02:00:00 24.4514 04.08.2015-03:00:00 24.4413 04.08.2015-04:00:00 24.4263 04.08.2015-05:00:00 24.3911 04.08.2015-06:00:00 24.3811 04.08.2015-07:00:00 24.3559 04.08.2015-08:00:00 24.3158 04.08.2015-09:00:00 24.3007 04.08.2015-10:00:00 24.2856 04.08.2015-11:00:00 24.2555 04.08.2015-12:00:00 24.2304 04.08.2015-13:00:00 24.2153 04.08.2015-14:00:00 24.1802 04.08.2015-15:00:00 24.1651 04.08.2015-16:00:00 24.1400 04.08.2015-17:00:00 24.1199 04.08.2015-18:00:00 24.1149 04.08.2015-19:00:00 24.1049 04.08.2015-20:00:00 24.0797 04.08.2015-21:00:00 24.0496 04.08.2015-22:00:00 24.0195 04.08.2015-23:00:00 24.0094 04.09.2015-00:00:00 23.9693 04.09.2015-01:00:00 23.9592 04.09.2015-02:00:00 23.9391 04.09.2015-03:00:00 23.9190 04.09.2015-04:00:00 23.9140 04.09.2015-05:00:00 23.8839 04.09.2015-06:00:00 23.8638 04.09.2015-07:00:00 23.8588 04.09.2015-08:00:00 23.8337 04.09.2015-09:00:00 23.8086 04.09.2015-10:00:00 23.7835 04.09.2015-11:00:00 23.7533 04.09.2015-12:00:00 23.7282 04.09.2015-13:00:00 23.7132 04.09.2015-14:00:00 23.6880 04.09.2015-15:00:00 23.6680 04.09.2015-16:00:00 23.6579 04.09.2015-17:00:00 23.6228 04.09.2015-18:00:00 23.6127 04.09.2015-19:00:00 23.6027 04.09.2015-20:00:00 23.5776 04.09.2015-21:00:00 23.5525 04.09.2015-22:00:00 23.5273 04.09.2015-23:00:00 23.5073 04.10.2015-00:00:00 23.4771 04.10.2015-01:00:00 23.4771 04.10.2015-02:00:00 23.4520 04.10.2015-03:00:00 23.4370 04.10.2015-04:00:00 23.3968 04.10.2015-05:00:00 23.3767 04.10.2015-06:00:00 23.3365 04.10.2015-07:00:00 23.3164 04.10.2015-08:00:00 23.2813 04.10.2015-09:00:00 23.2662 04.10.2015-10:00:00 23.2361 04.10.2015-11:00:00 23.2260 04.10.2015-12:00:00 23.1959 04.10.2015-13:00:00 23.1407 04.10.2015-14:00:00 23.1256 04.10.2015-15:00:00 23.0854 04.10.2015-16:00:00 23.0754 04.10.2015-17:00:00 23.0653 04.10.2015-18:00:00 23.0603 04.10.2015-19:00:00 23.1356 04.10.2015-20:00:00 23.2110 04.10.2015-21:00:00 23.2863 04.10.2015-22:00:00 23.4319 04.10.2015-23:00:00 23.6428 04.11.2015-00:00:00 23.9241 04.11.2015-01:00:00 24.0446 04.11.2015-02:00:00 24.0998 04.11.2015-03:00:00 24.1199 04.11.2015-04:00:00 24.1199 04.11.2015-05:00:00 24.1400 04.11.2015-06:00:00 24.1551 04.11.2015-07:00:00 24.1802 04.11.2015-08:00:00 24.2053 04.11.2015-09:00:00 24.2153 04.11.2015-10:00:00 24.2204 04.11.2015-11:00:00 24.2153 04.11.2015-12:00:00 24.2404 04.11.2015-13:00:00 24.3610 04.11.2015-14:00:00 24.4313 04.11.2015-15:00:00 24.5066 04.11.2015-16:00:00 24.5267 04.11.2015-17:00:00 24.5217 04.11.2015-18:00:00 24.5217 04.11.2015-19:00:00 24.5317 04.11.2015-20:00:00 24.5367 04.11.2015-21:00:00 24.5418 04.11.2015-22:00:00 24.5367 04.11.2015-23:00:00 24.5518 04.12.2015-00:00:00 24.5468 04.12.2015-01:00:00 24.5418 04.12.2015-02:00:00 24.5418 04.12.2015-03:00:00 24.5367 04.12.2015-04:00:00 24.5317 04.12.2015-05:00:00 24.5217 04.12.2015-06:00:00 24.5217 04.12.2015-07:00:00 24.5166 04.12.2015-08:00:00 24.5166 04.12.2015-09:00:00 24.4966 04.12.2015-10:00:00 24.4966 04.12.2015-11:00:00 24.4815 04.12.2015-12:00:00 24.4715 04.12.2015-13:00:00 24.4614 04.12.2015-14:00:00 24.4614 04.12.2015-15:00:00 24.4564 04.12.2015-16:00:00 24.4564 04.12.2015-17:00:00 24.4514 04.12.2015-18:00:00 24.4463 04.12.2015-19:00:00 24.4263 04.12.2015-20:00:00 24.4212 04.12.2015-21:00:00 24.4212 04.12.2015-22:00:00 24.4162 04.12.2015-23:00:00 24.4112 04.13.2015-00:00:00 24.4062 04.13.2015-01:00:00 24.3861 04.13.2015-02:00:00 24.3710 04.13.2015-03:00:00 24.3760 04.13.2015-04:00:00 24.3409 04.13.2015-05:00:00 24.3409 04.13.2015-06:00:00 24.3308 04.13.2015-07:00:00 24.3208 04.13.2015-08:00:00 24.3057 04.13.2015-09:00:00 24.2907 04.13.2015-10:00:00 24.2806 04.13.2015-11:00:00 24.2806 04.13.2015-12:00:00 24.2856 04.13.2015-13:00:00 24.2806 04.13.2015-14:00:00 24.2856 04.13.2015-15:00:00 24.2957 04.13.2015-16:00:00 24.3158 04.13.2015-17:00:00 24.3509 04.13.2015-18:00:00 24.3760 04.13.2015-19:00:00 24.4011 04.13.2015-20:00:00 24.4865 04.13.2015-21:00:00 24.5669 04.13.2015-22:00:00 24.6171 04.13.2015-23:00:00 24.6573 04.14.2015-00:00:00 24.6924 04.14.2015-01:00:00 24.7577 04.14.2015-02:00:00 24.7928 04.14.2015-03:00:00 24.7979 04.14.2015-04:00:00 24.8079 04.14.2015-05:00:00 24.8079 04.14.2015-06:00:00 24.7928 04.14.2015-07:00:00 24.7928 04.14.2015-08:00:00 24.8029 04.14.2015-09:00:00 24.8632 04.14.2015-10:00:00 24.9134 04.14.2015-11:00:00 24.9284 04.14.2015-12:00:00 24.9485 04.14.2015-13:00:00 24.9435 04.14.2015-14:00:00 25.1243 04.14.2015-15:00:00 25.2398 04.14.2015-16:00:00 25.3252 04.14.2015-17:00:00 25.3453 04.14.2015-18:00:00 25.3453 04.14.2015-19:00:00 25.3704 04.14.2015-20:00:00 25.3754 04.14.2015-21:00:00 25.3704 04.14.2015-22:00:00 25.3503 04.14.2015-23:00:00 25.3553 04.15.2015-00:00:00 25.3453 04.15.2015-01:00:00 25.3352 04.15.2015-02:00:00 25.3201 04.15.2015-03:00:00 25.3151 04.15.2015-04:00:00 25.2950 04.15.2015-05:00:00 25.2900 04.15.2015-06:00:00 25.2950 04.15.2015-07:00:00 25.2900 04.15.2015-08:00:00 25.2950 04.15.2015-09:00:00 25.2850 04.15.2015-10:00:00 25.2749 04.15.2015-11:00:00 25.2649 04.15.2015-12:00:00 25.2649 04.15.2015-13:00:00 25.2549 04.15.2015-14:00:00 25.2549 04.15.2015-15:00:00 25.2549 04.15.2015-16:00:00 25.2549 04.15.2015-17:00:00 25.2498 04.15.2015-18:00:00 25.2498 04.15.2015-19:00:00 25.2448 04.15.2015-20:00:00 25.2398 04.15.2015-21:00:00 25.2398 04.15.2015-22:00:00 25.2297 04.15.2015-23:00:00 25.2247 04.16.2015-00:00:00 25.2097 04.16.2015-01:00:00 25.1996 04.16.2015-02:00:00 25.1946 04.16.2015-03:00:00 25.1896 04.16.2015-04:00:00 25.1795 04.16.2015-05:00:00 25.1745 04.16.2015-06:00:00 25.1645 04.16.2015-07:00:00 25.1444 04.16.2015-08:00:00 25.1243 04.16.2015-09:00:00 25.1243 04.16.2015-10:00:00 25.1444 04.16.2015-11:00:00 25.1193 04.16.2015-12:00:00 25.1042 04.16.2015-13:00:00 25.0942 04.16.2015-14:00:00 25.0791 04.16.2015-15:00:00 25.0741 04.16.2015-16:00:00 25.0690 04.16.2015-17:00:00 25.0791 04.16.2015-18:00:00 25.0640 04.16.2015-19:00:00 25.0640 04.16.2015-20:00:00 25.0640 04.16.2015-21:00:00 25.0439 04.16.2015-22:00:00 25.0289 04.16.2015-23:00:00 25.0239 04.17.2015-00:00:00 25.0239 04.17.2015-01:00:00 25.0188 04.17.2015-02:00:00 25.0188 04.17.2015-03:00:00 25.0088 04.17.2015-04:00:00 25.0088 04.17.2015-05:00:00 24.9987 04.17.2015-06:00:00 24.9887 04.17.2015-07:00:00 24.9736 04.17.2015-08:00:00 24.9586 04.17.2015-09:00:00 24.9435 04.17.2015-10:00:00 24.9234 04.17.2015-11:00:00 24.8983 04.17.2015-12:00:00 24.8782 04.17.2015-13:00:00 24.8732 04.17.2015-14:00:00 24.8581 04.17.2015-15:00:00 24.8531 04.17.2015-16:00:00 24.8431 04.17.2015-17:00:00 24.8330 04.17.2015-18:00:00 24.8280 04.17.2015-19:00:00 24.8280 04.17.2015-20:00:00 24.8280 04.17.2015-21:00:00 24.8129 04.17.2015-22:00:00 24.8079 04.17.2015-23:00:00 24.8079 04.18.2015-00:00:00 24.8029 04.18.2015-01:00:00 24.7979 04.18.2015-02:00:00 24.7878 04.18.2015-03:00:00 24.7828 04.18.2015-04:00:00 24.7728 04.18.2015-05:00:00 24.7577 04.18.2015-06:00:00 24.7477 04.18.2015-07:00:00 24.7276 04.18.2015-08:00:00 24.7025 04.18.2015-09:00:00 24.6974 04.18.2015-10:00:00 24.6824 04.18.2015-11:00:00 24.6723 04.18.2015-12:00:00 24.6673 04.18.2015-13:00:00 24.6522 04.18.2015-14:00:00 24.6372 04.18.2015-15:00:00 24.6422 04.18.2015-16:00:00 24.6271 04.18.2015-17:00:00 24.6271 04.18.2015-18:00:00 24.6171 04.18.2015-19:00:00 24.5970 04.18.2015-20:00:00 24.5920 04.18.2015-21:00:00 24.5819 04.18.2015-22:00:00 24.5618 04.18.2015-23:00:00 24.5418 04.19.2015-00:00:00 24.5166 04.19.2015-01:00:00 24.5016 04.19.2015-02:00:00 24.4815 04.19.2015-03:00:00 24.4664 04.19.2015-04:00:00 24.4463 04.19.2015-05:00:00 24.4363 04.19.2015-06:00:00 24.4313 04.19.2015-07:00:00 24.3961 04.19.2015-08:00:00 24.3811 04.19.2015-09:00:00 24.3660 04.19.2015-10:00:00 24.3509 04.19.2015-11:00:00 24.3359 04.19.2015-12:00:00 24.3208 04.19.2015-13:00:00 24.3108 04.19.2015-14:00:00 24.3007 04.19.2015-15:00:00 24.2856 04.19.2015-16:00:00 24.2806 04.19.2015-17:00:00 24.2756 04.19.2015-18:00:00 24.2505 04.19.2015-19:00:00 24.2103 04.19.2015-20:00:00 24.1852 04.19.2015-21:00:00 24.1701 04.19.2015-22:00:00 24.1350 04.19.2015-23:00:00 24.1249 04.20.2015-00:00:00 24.1099 04.20.2015-01:00:00 24.0948 04.20.2015-02:00:00 24.0546 04.20.2015-03:00:00 24.0396 04.20.2015-04:00:00 24.0346 04.20.2015-05:00:00 24.0295 04.20.2015-06:00:00 24.0094 04.20.2015-07:00:00 23.9944 04.20.2015-08:00:00 23.9492 04.20.2015-09:00:00 23.9241 04.20.2015-10:00:00 23.9090 04.20.2015-11:00:00 23.8638 04.20.2015-12:00:00 23.8287 04.20.2015-13:00:00 23.7784 04.20.2015-14:00:00 23.7583 04.20.2015-15:00:00 23.7282 04.20.2015-16:00:00 23.6981 04.20.2015-17:00:00 23.6680 04.20.2015-18:00:00 23.6328 04.20.2015-19:00:00 23.5977 04.20.2015-20:00:00 23.5675 04.20.2015-21:00:00 23.5525 04.20.2015-22:00:00 23.5273 04.20.2015-23:00:00 23.5073 04.21.2015-00:00:00 23.4721 04.21.2015-01:00:00 23.4671 04.21.2015-02:00:00 23.4420 04.21.2015-03:00:00 23.4169 04.21.2015-04:00:00 23.4068 04.21.2015-05:00:00 23.3817 04.21.2015-06:00:00 23.3616 04.21.2015-07:00:00 23.3466 04.21.2015-08:00:00 23.3365 04.21.2015-09:00:00 23.3214 04.21.2015-10:00:00 23.2963 04.21.2015-11:00:00 23.2461 04.21.2015-12:00:00 23.1909 04.21.2015-13:00:00 23.1859 04.21.2015-14:00:00 23.1407 04.21.2015-15:00:00 23.1256 04.21.2015-16:00:00 23.1055 04.21.2015-17:00:00 23.0804 04.21.2015-18:00:00 23.0653 04.21.2015-19:00:00 23.0252 04.21.2015-20:00:00 23.0051 04.21.2015-21:00:00 22.9699 04.21.2015-22:00:00 22.9398 04.21.2015-23:00:00 22.8946 04.22.2015-00:00:00 22.8645 04.22.2015-01:00:00 22.8293 04.22.2015-02:00:00 22.8092 04.22.2015-03:00:00 22.7791 04.22.2015-04:00:00 22.7490 04.22.2015-05:00:00 22.7339 04.22.2015-06:00:00 22.7188 04.22.2015-07:00:00 22.6937 04.22.2015-08:00:00 22.6636 04.22.2015-09:00:00 22.6535 04.22.2015-10:00:00 22.6335 04.22.2015-11:00:00 22.6134 04.22.2015-12:00:00 22.5933 04.22.2015-13:00:00 22.5230 04.22.2015-14:00:00 22.4828 04.22.2015-15:00:00 22.4476 04.22.2015-16:00:00 22.4326 04.22.2015-17:00:00 22.4125 04.22.2015-18:00:00 22.3924 04.22.2015-19:00:00 22.3623 04.22.2015-20:00:00 22.3422 04.22.2015-21:00:00 22.3321 04.22.2015-22:00:00 22.3020 04.22.2015-23:00:00 22.2819 04.23.2015-00:00:00 22.2568 04.23.2015-01:00:00 22.2317 04.23.2015-02:00:00 22.2217 04.23.2015-03:00:00 22.2016 04.23.2015-04:00:00 22.1765 04.23.2015-05:00:00 22.1564 04.23.2015-06:00:00 22.1162 04.23.2015-07:00:00 22.0911 04.23.2015-08:00:00 22.0660 04.23.2015-09:00:00 22.0459 04.23.2015-10:00:00 22.0208 04.23.2015-11:00:00 22.0007 04.23.2015-12:00:00 21.9907 04.23.2015-13:00:00 21.9605 04.23.2015-14:00:00 21.9354 04.23.2015-15:00:00 21.9153 04.23.2015-16:00:00 21.8752 04.23.2015-17:00:00 21.8350 04.23.2015-18:00:00 21.8149 04.23.2015-19:00:00 21.7747 04.23.2015-20:00:00 21.7747 04.23.2015-21:00:00 21.8199 04.23.2015-22:00:00 21.8651 04.23.2015-23:00:00 21.8802 04.24.2015-00:00:00 21.8701 04.24.2015-01:00:00 21.8500 04.24.2015-02:00:00 21.8199 04.24.2015-03:00:00 21.7948 04.24.2015-04:00:00 21.7898 04.24.2015-05:00:00 21.7898 04.24.2015-06:00:00 21.7998 04.24.2015-07:00:00 21.8199 04.24.2015-08:00:00 21.8450 04.24.2015-09:00:00 21.9404 04.24.2015-10:00:00 22.0610 04.24.2015-11:00:00 22.1463 04.24.2015-12:00:00 22.2317 04.24.2015-13:00:00 22.5180 04.24.2015-14:00:00 22.6636 04.24.2015-15:00:00 22.7741 04.24.2015-16:00:00 22.8444 04.24.2015-17:00:00 22.9599 04.24.2015-18:00:00 23.0553 04.24.2015-19:00:00 23.1105 04.24.2015-20:00:00 23.1557 04.24.2015-21:00:00 23.2511 04.24.2015-22:00:00 23.3064 04.24.2015-23:00:00 23.3466 04.25.2015-00:00:00 23.3616 04.25.2015-01:00:00 23.3968 04.25.2015-02:00:00 23.4169 04.25.2015-03:00:00 23.4520 04.25.2015-04:00:00 23.5575 04.25.2015-05:00:00 23.6529 04.25.2015-06:00:00 23.7081 04.25.2015-07:00:00 23.7433 04.25.2015-08:00:00 23.7483 04.25.2015-09:00:00 23.7583 04.25.2015-10:00:00 23.7935 04.25.2015-11:00:00 23.8789 04.25.2015-12:00:00 23.8889 04.25.2015-13:00:00 23.8738 04.25.2015-14:00:00 23.8688 04.25.2015-15:00:00 23.8839 04.25.2015-16:00:00 23.8889 04.25.2015-17:00:00 23.8939 04.25.2015-18:00:00 23.8990 04.25.2015-19:00:00 23.8990 04.25.2015-20:00:00 23.8939 04.25.2015-21:00:00 23.8889 04.25.2015-22:00:00 23.8939 04.25.2015-23:00:00 23.8990 04.26.2015-00:00:00 23.9090 04.26.2015-01:00:00 23.8990 04.26.2015-02:00:00 23.9090 04.26.2015-03:00:00 23.9040 04.26.2015-04:00:00 23.9140 04.26.2015-05:00:00 23.9190 04.26.2015-06:00:00 23.9040 04.26.2015-07:00:00 23.9040 04.26.2015-08:00:00 23.9040 04.26.2015-09:00:00 23.8839 04.26.2015-10:00:00 23.8939 04.26.2015-11:00:00 23.8789 04.26.2015-12:00:00 23.8789 04.26.2015-13:00:00 23.8688 04.26.2015-14:00:00 23.8688 04.26.2015-15:00:00 23.8538 04.26.2015-16:00:00 23.8487 04.26.2015-17:00:00 23.8538 04.26.2015-18:00:00 23.8437 04.26.2015-19:00:00 23.8437 04.26.2015-20:00:00 23.8287 04.26.2015-21:00:00 23.8337 04.26.2015-22:00:00 23.8387 04.26.2015-23:00:00 23.8287 04.27.2015-00:00:00 23.8186 04.27.2015-01:00:00 23.8186 04.27.2015-02:00:00 23.8186 04.27.2015-03:00:00 23.8186 04.27.2015-04:00:00 23.8136 04.27.2015-05:00:00 23.8086 04.27.2015-06:00:00 23.8035 04.27.2015-07:00:00 23.7985 04.27.2015-08:00:00 23.7885 04.27.2015-09:00:00 23.7835 04.27.2015-10:00:00 23.7835 04.27.2015-11:00:00 23.7784 04.27.2015-12:00:00 23.7684 04.27.2015-13:00:00 23.7583 04.27.2015-14:00:00 23.7533 04.27.2015-15:00:00 23.7383 04.27.2015-16:00:00 23.7232 04.27.2015-17:00:00 23.7182 04.27.2015-18:00:00 23.7182 04.27.2015-19:00:00 23.7132 04.27.2015-20:00:00 23.7081 04.27.2015-21:00:00 23.6981 04.27.2015-22:00:00 23.6830 04.27.2015-23:00:00 23.6780 04.28.2015-00:00:00 23.6579 04.28.2015-01:00:00 23.6529 04.28.2015-02:00:00 23.6428 04.28.2015-03:00:00 23.6378 04.28.2015-04:00:00 23.6027 04.28.2015-05:00:00 23.5876 04.28.2015-06:00:00 23.5776 04.28.2015-07:00:00 23.5625 04.28.2015-08:00:00 23.5525 04.28.2015-09:00:00 23.5525 04.28.2015-10:00:00 23.5424 04.28.2015-11:00:00 23.5173 04.28.2015-12:00:00 23.5073 04.28.2015-13:00:00 23.4972 04.28.2015-14:00:00 23.4972 04.28.2015-15:00:00 23.4972 04.28.2015-16:00:00 23.4872 04.28.2015-17:00:00 23.4721 04.28.2015-18:00:00 23.4570 04.28.2015-19:00:00 23.4570 04.28.2015-20:00:00 23.4520 04.28.2015-21:00:00 23.4420 04.28.2015-22:00:00 23.4420 04.28.2015-23:00:00 23.4269 04.29.2015-00:00:00 23.4219 04.29.2015-01:00:00 23.3968 04.29.2015-02:00:00 23.3867 04.29.2015-03:00:00 23.3767 04.29.2015-04:00:00 23.3767 04.29.2015-05:00:00 23.3666 04.29.2015-06:00:00 23.3516 04.29.2015-07:00:00 23.3365 04.29.2015-08:00:00 23.3214 04.29.2015-09:00:00 23.2963 04.29.2015-10:00:00 23.2813 04.29.2015-11:00:00 23.2562 04.29.2015-12:00:00 23.2311 04.29.2015-13:00:00 23.2210 04.29.2015-14:00:00 23.2160 04.29.2015-15:00:00 23.2009 04.29.2015-16:00:00 23.1658 04.29.2015-17:00:00 23.1407 04.29.2015-18:00:00 23.1256 04.29.2015-19:00:00 23.1156 04.29.2015-20:00:00 23.1055 04.29.2015-21:00:00 23.1005 04.29.2015-22:00:00 23.0804 04.29.2015-23:00:00 23.0653 04.30.2015-00:00:00 23.0603 04.30.2015-01:00:00 23.0452 04.30.2015-02:00:00 23.0151 04.30.2015-03:00:00 22.9900 04.30.2015-04:00:00 22.9599 04.30.2015-05:00:00 22.9448 04.30.2015-06:00:00 22.9348 04.30.2015-07:00:00 22.9147 04.30.2015-08:00:00 22.8996 04.30.2015-09:00:00 22.8795 04.30.2015-10:00:00 22.8594 04.30.2015-11:00:00 22.8394 04.30.2015-12:00:00 22.8243 04.30.2015-13:00:00 22.7942 04.30.2015-14:00:00 22.7590 04.30.2015-15:00:00 22.7439 04.30.2015-16:00:00 22.7238 04.30.2015-17:00:00 22.7088 04.30.2015-18:00:00 22.6887 04.30.2015-19:00:00 22.6686 04.30.2015-20:00:00 22.6284 04.30.2015-21:00:00 22.6134 04.30.2015-22:00:00 22.5983 04.30.2015-23:00:00 22.5732 05.01.2015-00:00:00 22.5431 05.01.2015-01:00:00 22.5230 05.01.2015-02:00:00 22.5029 05.01.2015-03:00:00 22.4778 05.01.2015-04:00:00 22.4577 05.01.2015-05:00:00 22.4125 05.01.2015-06:00:00 22.3773 05.01.2015-07:00:00 22.3372 05.01.2015-08:00:00 22.3171 05.01.2015-09:00:00 22.2920 05.01.2015-10:00:00 22.2719 05.01.2015-11:00:00 22.2217 05.01.2015-12:00:00 22.1915 05.01.2015-13:00:00 22.1514 05.01.2015-14:00:00 22.1162 05.01.2015-15:00:00 22.0911 05.01.2015-16:00:00 22.0559 05.01.2015-17:00:00 22.0409 05.01.2015-18:00:00 22.0208 05.01.2015-19:00:00 21.9907 05.01.2015-20:00:00 21.9706 05.01.2015-21:00:00 21.9505 05.01.2015-22:00:00 21.9354 05.01.2015-23:00:00 21.9153 05.02.2015-00:00:00 21.8902 05.02.2015-01:00:00 21.8802 05.02.2015-02:00:00 21.8551 05.02.2015-03:00:00 21.8350 05.02.2015-04:00:00 21.8199 05.02.2015-05:00:00 21.7797 05.02.2015-06:00:00 21.7647 05.02.2015-07:00:00 21.7245 05.02.2015-08:00:00 21.7145 05.02.2015-09:00:00 21.6944 05.02.2015-10:00:00 21.6743 05.02.2015-11:00:00 21.6592 05.02.2015-12:00:00 21.6241 05.02.2015-13:00:00 21.6040 05.02.2015-14:00:00 21.5889 05.02.2015-15:00:00 21.5538 05.02.2015-16:00:00 21.5086 05.02.2015-17:00:00 21.4433 05.02.2015-18:00:00 21.4282 05.02.2015-19:00:00 21.4081 05.02.2015-20:00:00 21.3830 05.02.2015-21:00:00 21.3730 05.02.2015-22:00:00 21.3428 05.02.2015-23:00:00 21.3228 05.03.2015-00:00:00 21.2976 05.03.2015-01:00:00 21.2474 05.03.2015-02:00:00 21.2123 05.03.2015-03:00:00 21.1872 05.03.2015-04:00:00 21.1520 05.03.2015-05:00:00 21.1118 05.03.2015-06:00:00 21.0666 05.03.2015-07:00:00 21.0566 05.03.2015-08:00:00 21.0265 05.03.2015-09:00:00 21.0014 05.03.2015-10:00:00 20.9562 05.03.2015-11:00:00 20.9210 05.03.2015-12:00:00 20.8808 05.03.2015-13:00:00 20.8507 05.03.2015-14:00:00 20.8457 05.03.2015-15:00:00 20.8256 05.03.2015-16:00:00 20.7904 05.03.2015-17:00:00 20.7653 05.03.2015-18:00:00 20.7452 05.03.2015-19:00:00 20.7201 05.03.2015-20:00:00 20.7000 05.03.2015-21:00:00 20.6749 05.03.2015-22:00:00 20.6448 05.03.2015-23:00:00 20.6197 05.04.2015-00:00:00 20.5896 05.04.2015-01:00:00 20.5896 05.04.2015-02:00:00 20.5795 05.04.2015-03:00:00 20.5695 05.04.2015-04:00:00 20.5544 05.04.2015-05:00:00 20.5393 05.04.2015-06:00:00 20.5042 05.04.2015-07:00:00 20.4791 05.04.2015-08:00:00 20.4540 05.04.2015-09:00:00 20.4389 05.04.2015-10:00:00 20.4238 05.04.2015-11:00:00 20.3887 05.04.2015-12:00:00 20.3686 05.04.2015-13:00:00 20.3284 05.04.2015-14:00:00 20.3033 05.04.2015-15:00:00 20.2682 05.04.2015-16:00:00 20.2380 05.04.2015-17:00:00 20.2230 05.04.2015-18:00:00 20.2129 05.04.2015-19:00:00 20.1979 05.04.2015-20:00:00 20.1928 05.04.2015-21:00:00 20.1728 05.04.2015-22:00:00 20.1577 05.04.2015-23:00:00 20.1426 05.05.2015-00:00:00 20.1125 05.05.2015-01:00:00 20.1125 05.05.2015-02:00:00 20.0874 05.05.2015-03:00:00 20.0773 05.05.2015-04:00:00 20.0522 05.05.2015-05:00:00 20.0422 05.05.2015-06:00:00 20.0321 05.05.2015-07:00:00 20.0121 05.05.2015-08:00:00 19.9819 05.05.2015-09:00:00 19.9769 05.05.2015-10:00:00 19.9669 05.05.2015-11:00:00 19.9568 05.05.2015-12:00:00 19.9417 05.05.2015-13:00:00 19.9116 05.05.2015-14:00:00 19.8815 05.05.2015-15:00:00 19.8765 05.05.2015-16:00:00 19.8664 05.05.2015-17:00:00 19.8614 05.05.2015-18:00:00 19.8614 05.05.2015-19:00:00 19.8664 05.05.2015-20:00:00 19.8714 05.05.2015-21:00:00 19.8915 05.05.2015-22:00:00 19.8915 05.05.2015-23:00:00 19.8915 05.06.2015-00:00:00 19.8966 05.06.2015-01:00:00 19.8815 05.06.2015-02:00:00 19.8765 05.06.2015-03:00:00 19.8664 05.06.2015-04:00:00 19.8664 05.06.2015-05:00:00 19.8865 05.06.2015-06:00:00 19.8915 05.06.2015-07:00:00 19.8966 05.06.2015-08:00:00 19.8765 05.06.2015-09:00:00 19.8664 05.06.2015-10:00:00 19.8514 05.06.2015-11:00:00 19.8463 05.06.2015-12:00:00 19.8413 05.06.2015-13:00:00 19.8313 05.06.2015-14:00:00 19.8212 05.06.2015-15:00:00 19.7961 05.06.2015-16:00:00 19.7810 05.06.2015-17:00:00 19.7660 05.06.2015-18:00:00 19.7610 05.06.2015-19:00:00 19.7459 05.06.2015-20:00:00 19.7359 05.06.2015-21:00:00 19.7308 05.06.2015-22:00:00 19.7258 05.06.2015-23:00:00 19.7158 05.07.2015-00:00:00 19.7158 05.07.2015-01:00:00 19.6756 05.07.2015-02:00:00 19.6605 05.07.2015-03:00:00 19.6404 05.07.2015-04:00:00 19.6404 05.07.2015-05:00:00 19.6203 05.07.2015-06:00:00 19.5852 05.07.2015-07:00:00 19.5651 05.07.2015-08:00:00 19.5500 05.07.2015-09:00:00 19.5450 05.07.2015-10:00:00 19.5300 05.07.2015-11:00:00 19.5048 05.07.2015-12:00:00 19.4898 05.07.2015-13:00:00 19.4647 05.07.2015-14:00:00 19.4446 05.07.2015-15:00:00 19.4245 05.07.2015-16:00:00 19.3994 05.07.2015-17:00:00 19.3743 05.07.2015-18:00:00 19.3542 05.07.2015-19:00:00 19.3341 05.07.2015-20:00:00 19.3291 05.07.2015-21:00:00 19.3241 05.07.2015-22:00:00 19.3241 05.07.2015-23:00:00 19.3190 05.08.2015-00:00:00 19.3140 05.08.2015-01:00:00 19.3040 05.08.2015-02:00:00 19.2789 05.08.2015-03:00:00 19.2738 05.08.2015-04:00:00 19.2688 05.08.2015-05:00:00 19.2538 05.08.2015-06:00:00 19.2186 05.08.2015-07:00:00 19.2035 05.08.2015-08:00:00 19.1834 05.08.2015-09:00:00 19.1483 05.08.2015-10:00:00 19.1182 05.08.2015-11:00:00 19.0579 05.08.2015-12:00:00 19.0278 05.08.2015-13:00:00 19.0077 05.08.2015-14:00:00 18.9625 05.08.2015-15:00:00 18.9324 05.08.2015-16:00:00 18.9022 05.08.2015-17:00:00 18.8620 05.08.2015-18:00:00 18.8570 05.08.2015-19:00:00 18.8319 05.08.2015-20:00:00 18.8118 05.08.2015-21:00:00 18.7968 05.08.2015-22:00:00 18.7817 05.08.2015-23:00:00 18.7566 05.09.2015-00:00:00 18.7465 05.09.2015-01:00:00 18.7315 05.09.2015-02:00:00 18.7265 05.09.2015-03:00:00 18.7014 05.09.2015-04:00:00 18.6913 05.09.2015-05:00:00 18.6712 05.09.2015-06:00:00 18.6562 05.09.2015-07:00:00 18.6361 05.09.2015-08:00:00 18.6059 05.09.2015-09:00:00 18.5858 05.09.2015-10:00:00 18.5507 05.09.2015-11:00:00 18.5206 05.09.2015-12:00:00 18.5005 05.09.2015-13:00:00 18.4553 05.09.2015-14:00:00 18.4000 05.09.2015-15:00:00 18.3749 05.09.2015-16:00:00 18.3548 05.09.2015-17:00:00 18.3247 05.09.2015-18:00:00 18.3046 05.09.2015-19:00:00 18.2946 05.09.2015-20:00:00 18.2695 05.09.2015-21:00:00 18.2594 05.09.2015-22:00:00 18.2444 05.09.2015-23:00:00 18.2343 05.10.2015-00:00:00 18.2193 05.10.2015-01:00:00 18.2193 05.10.2015-02:00:00 18.1941 05.10.2015-03:00:00 18.1891 05.10.2015-04:00:00 18.1690 05.10.2015-05:00:00 18.1540 05.10.2015-06:00:00 18.1389 05.10.2015-07:00:00 18.1088 05.10.2015-08:00:00 18.0636 05.10.2015-09:00:00 18.0334 05.10.2015-10:00:00 18.0184 05.10.2015-11:00:00 17.9933 05.10.2015-12:00:00 17.9581 05.10.2015-13:00:00 17.9380 05.10.2015-14:00:00 17.9129 05.10.2015-15:00:00 17.8828 05.10.2015-16:00:00 17.8627 05.10.2015-17:00:00 17.8225 05.10.2015-18:00:00 17.8024 05.10.2015-19:00:00 17.7924 05.10.2015-20:00:00 17.7773 05.10.2015-21:00:00 17.7723 05.10.2015-22:00:00 17.7673 05.10.2015-23:00:00 17.7572 05.11.2015-00:00:00 17.7422 05.11.2015-01:00:00 17.7422 05.11.2015-02:00:00 17.7321 05.11.2015-03:00:00 17.7271 05.11.2015-04:00:00 17.7271 05.11.2015-05:00:00 17.7221 05.11.2015-06:00:00 17.6920 05.11.2015-07:00:00 17.6819 05.11.2015-08:00:00 17.6618 05.11.2015-09:00:00 17.6568 05.11.2015-10:00:00 17.6417 05.11.2015-11:00:00 17.6116 05.11.2015-12:00:00 17.5865 05.11.2015-13:00:00 17.5714 05.11.2015-14:00:00 17.5614 05.11.2015-15:00:00 17.5363 05.11.2015-16:00:00 17.5162 05.11.2015-17:00:00 17.5062 05.11.2015-18:00:00 17.4861 05.11.2015-19:00:00 17.4861 05.11.2015-20:00:00 17.4660 05.11.2015-21:00:00 17.4660 05.11.2015-22:00:00 17.4509 05.11.2015-23:00:00 17.4459 05.12.2015-00:00:00 17.4308 05.12.2015-01:00:00 17.4258 05.12.2015-02:00:00 17.4208 05.12.2015-03:00:00 17.4057 05.12.2015-04:00:00 17.4057 05.12.2015-05:00:00 17.3957 05.12.2015-06:00:00 17.3906 05.12.2015-07:00:00 17.3756 05.12.2015-08:00:00 17.3655 05.12.2015-09:00:00 17.3304 05.12.2015-10:00:00 17.3153 05.12.2015-11:00:00 17.2751 05.12.2015-12:00:00 17.2651 05.12.2015-13:00:00 17.2450 05.12.2015-14:00:00 17.2048 05.12.2015-15:00:00 17.1797 05.12.2015-16:00:00 17.1596 05.12.2015-17:00:00 17.1396 05.12.2015-18:00:00 17.1245 05.12.2015-19:00:00 17.1144 05.12.2015-20:00:00 17.1094 05.12.2015-21:00:00 17.0994 05.12.2015-22:00:00 17.0944 05.12.2015-23:00:00 17.0843 05.13.2015-00:00:00 17.0793 05.13.2015-01:00:00 17.0743 05.13.2015-02:00:00 17.0693 05.13.2015-03:00:00 17.0592 05.13.2015-04:00:00 17.0592 05.13.2015-05:00:00 17.1747 05.13.2015-06:00:00 17.4710 05.13.2015-07:00:00 17.9682 05.13.2015-08:00:00 18.1038 05.13.2015-09:00:00 18.1389 05.13.2015-10:00:00 18.1540 05.13.2015-11:00:00 18.1640 05.13.2015-12:00:00 18.1690 05.13.2015-13:00:00 18.2142 05.13.2015-14:00:00 18.2845 05.13.2015-15:00:00 18.3498 05.13.2015-16:00:00 18.4452 05.13.2015-17:00:00 18.5607 05.13.2015-18:00:00 18.6009 05.13.2015-19:00:00 18.6210 05.13.2015-20:00:00 18.6260 05.13.2015-21:00:00 18.6511 05.13.2015-22:00:00 18.6662 05.13.2015-23:00:00 18.6712 05.14.2015-00:00:00 18.6913 05.14.2015-01:00:00 18.7164 05.14.2015-02:00:00 18.7164 05.14.2015-03:00:00 18.7415 05.14.2015-04:00:00 18.7616 05.14.2015-05:00:00 18.7666 05.14.2015-06:00:00 18.7767 05.14.2015-07:00:00 18.7817 05.14.2015-08:00:00 18.7917 05.14.2015-09:00:00 18.7968 05.14.2015-10:00:00 18.8169 05.14.2015-11:00:00 18.8269 05.14.2015-12:00:00 18.8369 05.14.2015-13:00:00 18.8319 05.14.2015-14:00:00 18.8319 05.14.2015-15:00:00 18.8721 05.14.2015-16:00:00 18.8721 05.14.2015-17:00:00 18.8821 05.14.2015-18:00:00 18.8821 05.14.2015-19:00:00 18.8872 05.14.2015-20:00:00 18.8821 05.14.2015-21:00:00 18.8771 05.14.2015-22:00:00 18.8771 05.14.2015-23:00:00 18.8771 05.15.2015-00:00:00 18.8872 05.15.2015-01:00:00 18.8972 05.15.2015-02:00:00 18.8922 05.15.2015-03:00:00 18.8922 05.15.2015-04:00:00 18.8872 05.15.2015-05:00:00 18.8872 05.15.2015-06:00:00 18.8922 05.15.2015-07:00:00 18.8771 05.15.2015-08:00:00 18.8872 05.15.2015-09:00:00 18.8721 05.15.2015-10:00:00 18.8570 05.15.2015-11:00:00 18.8470 05.15.2015-12:00:00 18.8269 05.15.2015-13:00:00 18.8118 05.15.2015-14:00:00 18.8068 05.15.2015-15:00:00 18.8068 05.15.2015-16:00:00 18.8118 05.15.2015-17:00:00 18.8018 05.15.2015-18:00:00 18.7917 05.15.2015-19:00:00 18.7817 05.15.2015-20:00:00 18.7767 05.15.2015-21:00:00 18.7767 05.15.2015-22:00:00 18.7717 05.15.2015-23:00:00 18.7666 05.16.2015-00:00:00 18.7616 05.16.2015-01:00:00 18.7566 05.16.2015-02:00:00 18.7516 05.16.2015-03:00:00 18.7516 05.16.2015-04:00:00 18.7516 05.16.2015-05:00:00 18.7666 05.16.2015-06:00:00 18.7666 05.16.2015-07:00:00 18.7616 05.16.2015-08:00:00 18.7767 05.16.2015-09:00:00 18.7817 05.16.2015-10:00:00 18.7917 05.16.2015-11:00:00 18.7968 05.16.2015-12:00:00 18.7917 05.16.2015-13:00:00 18.7917 05.16.2015-14:00:00 18.7917 05.16.2015-15:00:00 18.7867 05.16.2015-16:00:00 18.7867 05.16.2015-17:00:00 18.7867 05.16.2015-18:00:00 18.7817 05.16.2015-19:00:00 18.7817 05.16.2015-20:00:00 18.7767 05.16.2015-21:00:00 18.7717 05.16.2015-22:00:00 18.7717 05.16.2015-23:00:00 18.7717 05.17.2015-00:00:00 18.7666 05.17.2015-01:00:00 18.7616 05.17.2015-02:00:00 18.8068 05.17.2015-03:00:00 18.8319 05.17.2015-04:00:00 18.8771 05.17.2015-05:00:00 18.8922 05.17.2015-06:00:00 18.8972 05.17.2015-07:00:00 18.8972 05.17.2015-08:00:00 18.8972 05.17.2015-09:00:00 18.8972 05.17.2015-10:00:00 18.9173 05.17.2015-11:00:00 18.9123 05.17.2015-12:00:00 18.9123 05.17.2015-13:00:00 18.9123 05.17.2015-14:00:00 18.9072 05.17.2015-15:00:00 18.9072 05.17.2015-16:00:00 18.9173 05.17.2015-17:00:00 18.9072 05.17.2015-18:00:00 18.9123 05.17.2015-19:00:00 18.9173 05.17.2015-20:00:00 18.9223 05.17.2015-21:00:00 18.9173 05.17.2015-22:00:00 18.9223 05.17.2015-23:00:00 18.9273 05.18.2015-00:00:00 18.9324 05.18.2015-01:00:00 18.9324 05.18.2015-02:00:00 18.9374 05.18.2015-03:00:00 18.9424 05.18.2015-04:00:00 18.9374 05.18.2015-05:00:00 18.9273 05.18.2015-06:00:00 18.9223 05.18.2015-07:00:00 18.9173 05.18.2015-08:00:00 18.9022 05.18.2015-09:00:00 18.8872 05.18.2015-10:00:00 18.8771 05.18.2015-11:00:00 18.8570 05.18.2015-12:00:00 18.8520 05.18.2015-13:00:00 18.8118 05.18.2015-14:00:00 18.8018 05.18.2015-15:00:00 18.8018 05.18.2015-16:00:00 18.7817 05.18.2015-17:00:00 18.7666 05.18.2015-18:00:00 18.7817 05.18.2015-19:00:00 18.9223 05.18.2015-20:00:00 18.9876 05.18.2015-21:00:00 19.0278 05.18.2015-22:00:00 19.0780 05.18.2015-23:00:00 19.1182 05.19.2015-00:00:00 19.1282 05.19.2015-01:00:00 19.1282 05.19.2015-02:00:00 19.1282 05.19.2015-03:00:00 19.1433 05.19.2015-04:00:00 19.1533 05.19.2015-05:00:00 19.1634 05.19.2015-06:00:00 19.1634 05.19.2015-07:00:00 19.1684 05.19.2015-08:00:00 19.1634 05.19.2015-09:00:00 19.1634 05.19.2015-10:00:00 19.1383 05.19.2015-11:00:00 19.1483 05.19.2015-12:00:00 19.1332 05.19.2015-13:00:00 19.0981 05.19.2015-14:00:00 19.0780 05.19.2015-15:00:00 19.0780 05.19.2015-16:00:00 19.0730 05.19.2015-17:00:00 19.0479 05.19.2015-18:00:00 19.0278 05.19.2015-19:00:00 19.0227 05.19.2015-20:00:00 19.0127 05.19.2015-21:00:00 19.0077 05.19.2015-22:00:00 19.0027 05.19.2015-23:00:00 18.9976 05.20.2015-00:00:00 18.9976 05.20.2015-01:00:00 18.9876 05.20.2015-02:00:00 18.9776 05.20.2015-03:00:00 18.9725 05.20.2015-04:00:00 18.9675 05.20.2015-05:00:00 18.9625 05.20.2015-06:00:00 18.9524 05.20.2015-07:00:00 18.9374 05.20.2015-08:00:00 18.9223 05.20.2015-09:00:00 18.9072 05.20.2015-10:00:00 18.8771 05.20.2015-11:00:00 18.8671 05.20.2015-12:00:00 18.8369 05.20.2015-13:00:00 18.8118 05.20.2015-14:00:00 18.8118 05.20.2015-15:00:00 18.7867 05.20.2015-16:00:00 18.7666 05.20.2015-17:00:00 18.7415 05.20.2015-18:00:00 18.7265 05.20.2015-19:00:00 18.7064 05.20.2015-20:00:00 18.6913 05.20.2015-21:00:00 18.6813 05.20.2015-22:00:00 18.6612 05.20.2015-23:00:00 18.6612 05.21.2015-00:00:00 18.6411 05.21.2015-01:00:00 18.6310 05.21.2015-02:00:00 18.6059 05.21.2015-03:00:00 18.5959 05.21.2015-04:00:00 18.5858 05.21.2015-05:00:00 18.5557 05.21.2015-06:00:00 18.5407 05.21.2015-07:00:00 18.5105 05.21.2015-08:00:00 18.4754 05.21.2015-09:00:00 18.4553 05.21.2015-10:00:00 18.4302 05.21.2015-11:00:00 18.4051 05.21.2015-12:00:00 18.3900 05.21.2015-13:00:00 18.3599 05.21.2015-14:00:00 18.3297 05.21.2015-15:00:00 18.2996 05.21.2015-16:00:00 18.2795 05.21.2015-17:00:00 18.2544 05.21.2015-18:00:00 18.2243 05.21.2015-19:00:00 18.2193 05.21.2015-20:00:00 18.1941 05.21.2015-21:00:00 18.1891 05.21.2015-22:00:00 18.1791 05.21.2015-23:00:00 18.1690 05.22.2015-00:00:00 18.1640 05.22.2015-01:00:00 18.1590 05.22.2015-02:00:00 18.1540 05.22.2015-03:00:00 18.1389 05.22.2015-04:00:00 18.1238 05.22.2015-05:00:00 18.1088 05.22.2015-06:00:00 18.1038 05.22.2015-07:00:00 18.0887 05.22.2015-08:00:00 18.0786 05.22.2015-09:00:00 18.0535 05.22.2015-10:00:00 18.0334 05.22.2015-11:00:00 18.0184 05.22.2015-12:00:00 18.0134 05.22.2015-13:00:00 17.9983 05.22.2015-14:00:00 17.9933 05.22.2015-15:00:00 17.9732 05.22.2015-16:00:00 17.9581 05.22.2015-17:00:00 17.9481 05.22.2015-18:00:00 17.9280 05.22.2015-19:00:00 17.9129 05.22.2015-20:00:00 17.8778 05.22.2015-21:00:00 17.8527 05.22.2015-22:00:00 17.8476 05.22.2015-23:00:00 17.8275 05.23.2015-00:00:00 17.8225 05.23.2015-01:00:00 17.8024 05.23.2015-02:00:00 17.7974 05.23.2015-03:00:00 17.7824 05.23.2015-04:00:00 17.7723 05.23.2015-05:00:00 17.7472 05.23.2015-06:00:00 17.7472 05.23.2015-07:00:00 17.7372 05.23.2015-08:00:00 17.7271 05.23.2015-09:00:00 17.7070 05.23.2015-10:00:00 17.6970 05.23.2015-11:00:00 17.6819 05.23.2015-12:00:00 17.6669 05.23.2015-13:00:00 17.6518 05.23.2015-14:00:00 17.6468 05.23.2015-15:00:00 17.6317 05.23.2015-16:00:00 17.6116 05.23.2015-17:00:00 17.5965 05.23.2015-18:00:00 17.5815 05.23.2015-19:00:00 17.5714 05.23.2015-20:00:00 17.5513 05.23.2015-21:00:00 17.5513 05.23.2015-22:00:00 17.5463 05.23.2015-23:00:00 17.5363 05.24.2015-00:00:00 17.5363 05.24.2015-01:00:00 17.5162 05.24.2015-02:00:00 17.4961 05.24.2015-03:00:00 17.4760 05.24.2015-04:00:00 17.4710 05.24.2015-05:00:00 17.4660 05.24.2015-06:00:00 17.4509 05.24.2015-07:00:00 17.4358 05.24.2015-08:00:00 17.4208 05.24.2015-09:00:00 17.3957 05.24.2015-10:00:00 17.3756 05.24.2015-11:00:00 17.3706 05.24.2015-12:00:00 17.3455 05.24.2015-13:00:00 17.3153 05.24.2015-14:00:00 17.3003 05.24.2015-15:00:00 17.2802 05.24.2015-16:00:00 17.2601 05.24.2015-17:00:00 17.2450 05.24.2015-18:00:00 17.2350 05.24.2015-19:00:00 17.1998 05.24.2015-20:00:00 17.1747 05.24.2015-21:00:00 17.1697 05.24.2015-22:00:00 17.1596 05.24.2015-23:00:00 17.1396 05.25.2015-00:00:00 17.1345 05.25.2015-01:00:00 17.1245 05.25.2015-02:00:00 17.1044 05.25.2015-03:00:00 17.0994 05.25.2015-04:00:00 17.0994 05.25.2015-05:00:00 17.0843 05.25.2015-06:00:00 17.0743 05.25.2015-07:00:00 17.0642 05.25.2015-08:00:00 17.0492 05.25.2015-09:00:00 17.0241 05.25.2015-10:00:00 17.0090 05.25.2015-11:00:00 16.9839 05.25.2015-12:00:00 16.9588 05.25.2015-13:00:00 16.9286 05.25.2015-14:00:00 16.8985 05.25.2015-15:00:00 16.8834 05.25.2015-16:00:00 16.8684 05.25.2015-17:00:00 16.8533 05.25.2015-18:00:00 16.8433 05.25.2015-19:00:00 16.8282 05.25.2015-20:00:00 16.8282 05.25.2015-21:00:00 16.8182 05.25.2015-22:00:00 16.8031 05.25.2015-23:00:00 16.7830 05.26.2015-00:00:00 16.7780 05.26.2015-01:00:00 16.7529 05.26.2015-02:00:00 16.7479 05.26.2015-03:00:00 16.7428 05.26.2015-04:00:00 16.7428 05.26.2015-05:00:00 16.7428 05.26.2015-06:00:00 16.7328 05.26.2015-07:00:00 16.7127 05.26.2015-08:00:00 16.7077 05.26.2015-09:00:00 16.6725 05.26.2015-10:00:00 16.6625 05.26.2015-11:00:00 16.6374 05.26.2015-12:00:00 16.6324 05.26.2015-13:00:00 16.5972 05.26.2015-14:00:00 16.5821 05.26.2015-15:00:00 16.5721 05.26.2015-16:00:00 16.5420 05.26.2015-17:00:00 16.5269 05.26.2015-18:00:00 16.5168 05.26.2015-19:00:00 16.4917 05.26.2015-20:00:00 16.4867 05.26.2015-21:00:00 16.4717 05.26.2015-22:00:00 16.4566 05.26.2015-23:00:00 16.4516 05.27.2015-00:00:00 16.4465 05.27.2015-01:00:00 16.4315 05.27.2015-02:00:00 16.4315 05.27.2015-03:00:00 16.4214 05.27.2015-04:00:00 16.4164 05.27.2015-05:00:00 16.4064 05.27.2015-06:00:00 16.3963 05.27.2015-07:00:00 16.3813 05.27.2015-08:00:00 16.3813 05.27.2015-09:00:00 16.3411 05.27.2015-10:00:00 16.3361 05.27.2015-11:00:00 16.3210 05.27.2015-12:00:00 16.2858 05.27.2015-13:00:00 16.2658 05.27.2015-14:00:00 16.2507 05.27.2015-15:00:00 16.2306 05.27.2015-16:00:00 16.2256 05.27.2015-17:00:00 16.2105 05.27.2015-18:00:00 16.1954 05.27.2015-19:00:00 16.1854 05.27.2015-20:00:00 16.1754 05.27.2015-21:00:00 16.1703 05.27.2015-22:00:00 16.1553 05.27.2015-23:00:00 16.1452 05.28.2015-00:00:00 16.1302 05.28.2015-01:00:00 16.1201 05.28.2015-02:00:00 16.1051 05.28.2015-03:00:00 16.1000 05.28.2015-04:00:00 16.0900 05.28.2015-05:00:00 16.0699 05.28.2015-06:00:00 16.0448 05.28.2015-07:00:00 16.0347 05.28.2015-08:00:00 15.9996 05.28.2015-09:00:00 15.9695 05.28.2015-10:00:00 15.9343 05.28.2015-11:00:00 15.9192 05.28.2015-12:00:00 15.8690 05.28.2015-13:00:00 15.8540 05.28.2015-14:00:00 15.8289 05.28.2015-15:00:00 15.8037 05.28.2015-16:00:00 15.7686 05.28.2015-17:00:00 15.7535 05.28.2015-18:00:00 15.7284 05.28.2015-19:00:00 15.7033 05.28.2015-20:00:00 15.6983 05.28.2015-21:00:00 15.6832 05.28.2015-22:00:00 15.6682 05.28.2015-23:00:00 15.6581 05.29.2015-00:00:00 15.6531 05.29.2015-01:00:00 15.6380 05.29.2015-02:00:00 15.6330 05.29.2015-03:00:00 15.6129 05.29.2015-04:00:00 15.5978 05.29.2015-05:00:00 15.5928 05.29.2015-06:00:00 15.5727 05.29.2015-07:00:00 15.5476 05.29.2015-08:00:00 15.5225 05.29.2015-09:00:00 15.4823 05.29.2015-10:00:00 15.4623 05.29.2015-11:00:00 15.4372 05.29.2015-12:00:00 15.4171 05.29.2015-13:00:00 15.3719 05.29.2015-14:00:00 15.3468 05.29.2015-15:00:00 15.3267 05.29.2015-16:00:00 15.3166 05.29.2015-17:00:00 15.2815 05.29.2015-18:00:00 15.2564 05.29.2015-19:00:00 15.2413 05.29.2015-20:00:00 15.2363 05.29.2015-21:00:00 15.2363 05.29.2015-22:00:00 15.2363 05.29.2015-23:00:00 15.2212 05.30.2015-00:00:00 15.2212 05.30.2015-01:00:00 15.2112 05.30.2015-02:00:00 15.1961 05.30.2015-03:00:00 15.1861 05.30.2015-04:00:00 15.1710 05.30.2015-05:00:00 15.1609 05.30.2015-06:00:00 15.1358 05.30.2015-07:00:00 15.1158 05.30.2015-08:00:00 15.0756 05.30.2015-09:00:00 15.0555 05.30.2015-10:00:00 15.0354 05.30.2015-11:00:00 15.0003 05.30.2015-12:00:00 15.0003 05.30.2015-13:00:00 14.9852 05.30.2015-14:00:00 14.9601 05.30.2015-15:00:00 14.9149 05.30.2015-16:00:00 14.8948 05.30.2015-17:00:00 14.8747 05.30.2015-18:00:00 14.8647 05.30.2015-19:00:00 14.8546 05.30.2015-20:00:00 14.8496 05.30.2015-21:00:00 14.8396 05.30.2015-22:00:00 14.8345 05.30.2015-23:00:00 14.8345 05.31.2015-00:00:00 14.8396 05.31.2015-01:00:00 14.8396 05.31.2015-02:00:00 14.8295 05.31.2015-03:00:00 14.8195 05.31.2015-04:00:00 14.8144 05.31.2015-05:00:00 14.8094 05.31.2015-06:00:00 14.7944 05.31.2015-07:00:00 14.7843 05.31.2015-08:00:00 14.7743 05.31.2015-09:00:00 14.7542 05.31.2015-10:00:00 14.7441 05.31.2015-11:00:00 14.7190 05.31.2015-12:00:00 14.6939 05.31.2015-13:00:00 14.6789 05.31.2015-14:00:00 14.6537 05.31.2015-15:00:00 14.6236 05.31.2015-16:00:00 14.5985 05.31.2015-17:00:00 14.5734 05.31.2015-18:00:00 14.5634 05.31.2015-19:00:00 14.5533 05.31.2015-20:00:00 14.5382 05.31.2015-21:00:00 14.5282 05.31.2015-22:00:00 14.5182 05.31.2015-23:00:00 14.4981 06.01.2015-00:00:00 14.4930 06.01.2015-01:00:00 14.4780 06.01.2015-02:00:00 14.4730 06.01.2015-03:00:00 14.4679 06.01.2015-04:00:00 14.4629 06.01.2015-05:00:00 14.4478 06.01.2015-06:00:00 14.4428 06.01.2015-07:00:00 14.5985 06.01.2015-08:00:00 14.6437 06.01.2015-09:00:00 14.6839 06.01.2015-10:00:00 14.6939 06.01.2015-11:00:00 14.6889 06.01.2015-12:00:00 14.6738 06.01.2015-13:00:00 14.6688 06.01.2015-14:00:00 14.6688 06.01.2015-15:00:00 14.6638 06.01.2015-16:00:00 14.6588 06.01.2015-17:00:00 14.6588 06.01.2015-18:00:00 14.6638 06.01.2015-19:00:00 14.6889 06.01.2015-20:00:00 14.7592 06.01.2015-21:00:00 14.7692 06.01.2015-22:00:00 14.7692 06.01.2015-23:00:00 14.7743 06.02.2015-00:00:00 14.7994 06.02.2015-01:00:00 14.8044 06.02.2015-02:00:00 14.8245 06.02.2015-03:00:00 14.8647 06.02.2015-04:00:00 14.8747 06.02.2015-05:00:00 14.9350 06.02.2015-06:00:00 15.0756 06.02.2015-07:00:00 15.1961 06.02.2015-08:00:00 15.2915 06.02.2015-09:00:00 15.5225 06.02.2015-10:00:00 15.8690 06.02.2015-11:00:00 16.1904 06.02.2015-12:00:00 16.4767 06.02.2015-13:00:00 16.6374 06.02.2015-14:00:00 16.7378 06.02.2015-15:00:00 16.7931 06.02.2015-16:00:00 16.8784 06.02.2015-17:00:00 16.9487 06.02.2015-18:00:00 17.0040 06.02.2015-19:00:00 17.0944 06.02.2015-20:00:00 17.2450 06.02.2015-21:00:00 17.3906 06.02.2015-22:00:00 17.4961 06.02.2015-23:00:00 17.6066 06.03.2015-00:00:00 17.7171 06.03.2015-01:00:00 17.7974 06.03.2015-02:00:00 17.8426 06.03.2015-03:00:00 17.9079 06.03.2015-04:00:00 17.9832 06.03.2015-05:00:00 18.0987 06.03.2015-06:00:00 18.1590 06.03.2015-07:00:00 18.1941 06.03.2015-08:00:00 18.2343 06.03.2015-09:00:00 18.2996 06.03.2015-10:00:00 18.3599 06.03.2015-11:00:00 18.3900 06.03.2015-12:00:00 18.4402 06.03.2015-13:00:00 18.4703 06.03.2015-14:00:00 18.4854 06.03.2015-15:00:00 18.5155 06.03.2015-16:00:00 18.5457 06.03.2015-17:00:00 18.5858 06.03.2015-18:00:00 18.6110 06.03.2015-19:00:00 18.6361 06.03.2015-20:00:00 18.6511 06.03.2015-21:00:00 18.6511 06.03.2015-22:00:00 18.6461 06.03.2015-23:00:00 18.6562 06.04.2015-00:00:00 18.6863 06.04.2015-01:00:00 18.7064 06.04.2015-02:00:00 18.7214 06.04.2015-03:00:00 18.7265 06.04.2015-04:00:00 18.7265 06.04.2015-05:00:00 18.7265 06.04.2015-06:00:00 18.7365 06.04.2015-07:00:00 18.7365 06.04.2015-08:00:00 18.7315 06.04.2015-09:00:00 18.7315 06.04.2015-10:00:00 18.7365 06.04.2015-11:00:00 18.7365 06.04.2015-12:00:00 18.7365 06.04.2015-13:00:00 18.7265 06.04.2015-14:00:00 18.7265 06.04.2015-15:00:00 18.7214 06.04.2015-16:00:00 18.7114 06.04.2015-17:00:00 18.6963 06.04.2015-18:00:00 18.6913 06.04.2015-19:00:00 18.6863 06.04.2015-20:00:00 18.6813 06.04.2015-21:00:00 18.6863 06.04.2015-22:00:00 18.6762 06.04.2015-23:00:00 18.6662 06.05.2015-00:00:00 18.6612 06.05.2015-01:00:00 18.6662 06.05.2015-02:00:00 18.6612 06.05.2015-03:00:00 18.6612 06.05.2015-04:00:00 18.6662 06.05.2015-05:00:00 18.6662 06.05.2015-06:00:00 18.6461 06.05.2015-07:00:00 18.6310 06.05.2015-08:00:00 18.6260 06.05.2015-09:00:00 18.6210 06.05.2015-10:00:00 18.6260 06.05.2015-11:00:00 18.6009 06.05.2015-12:00:00 18.5808 06.05.2015-13:00:00 18.5658 06.05.2015-14:00:00 18.5557 06.05.2015-15:00:00 18.5256 06.05.2015-16:00:00 18.5055 06.05.2015-17:00:00 18.4955 06.05.2015-18:00:00 18.4804 06.05.2015-19:00:00 18.4603 06.05.2015-20:00:00 18.4452 06.05.2015-21:00:00 18.4402 06.05.2015-22:00:00 18.4352 06.05.2015-23:00:00 18.4302 06.06.2015-00:00:00 18.4101 06.06.2015-01:00:00 18.3900 06.06.2015-02:00:00 18.3850 06.06.2015-03:00:00 18.3649 06.06.2015-04:00:00 18.3599 06.06.2015-05:00:00 18.3498 06.06.2015-06:00:00 18.3448 06.06.2015-07:00:00 18.3297 06.06.2015-08:00:00 18.3096 06.06.2015-09:00:00 18.2845 06.06.2015-10:00:00 18.2695 06.06.2015-11:00:00 18.2293 06.06.2015-12:00:00 18.1941 06.06.2015-13:00:00 18.1640 06.06.2015-14:00:00 18.1439 06.06.2015-15:00:00 18.1188 06.06.2015-16:00:00 18.0937 06.06.2015-17:00:00 18.0586 06.06.2015-18:00:00 18.0435 06.06.2015-19:00:00 18.0184 06.06.2015-20:00:00 18.0033 06.06.2015-21:00:00 17.9983 06.06.2015-22:00:00 17.9732 06.06.2015-23:00:00 17.9581 06.07.2015-00:00:00 17.9531 06.07.2015-01:00:00 17.9380 06.07.2015-02:00:00 17.9179 06.07.2015-03:00:00 17.9079 06.07.2015-04:00:00 17.8828 06.07.2015-05:00:00 17.8476 06.07.2015-06:00:00 17.8326 06.07.2015-07:00:00 17.7974 06.07.2015-08:00:00 17.7723 06.07.2015-09:00:00 17.7372 06.07.2015-10:00:00 17.7020 06.07.2015-11:00:00 17.6869 06.07.2015-12:00:00 17.6417 06.07.2015-13:00:00 17.5865 06.07.2015-14:00:00 17.5513 06.07.2015-15:00:00 17.5313 06.07.2015-16:00:00 17.5062 06.07.2015-17:00:00 17.4660 06.07.2015-18:00:00 17.4459 06.07.2015-19:00:00 17.4057 06.07.2015-20:00:00 17.3856 06.07.2015-21:00:00 17.3605 06.07.2015-22:00:00 17.3455 06.07.2015-23:00:00 17.3354 06.08.2015-00:00:00 17.3103 06.08.2015-01:00:00 17.2852 06.08.2015-02:00:00 17.2751 06.08.2015-03:00:00 17.2651 06.08.2015-04:00:00 17.2400 06.08.2015-05:00:00 17.2149 06.08.2015-06:00:00 17.1848 06.08.2015-07:00:00 17.1195 06.08.2015-08:00:00 17.0994 06.08.2015-09:00:00 17.0693 06.08.2015-10:00:00 17.0391 06.08.2015-11:00:00 16.9939 06.08.2015-12:00:00 16.9638 06.08.2015-13:00:00 16.9286 06.08.2015-14:00:00 16.8935 06.08.2015-15:00:00 16.8784 06.08.2015-16:00:00 16.8483 06.08.2015-17:00:00 16.7981 06.08.2015-18:00:00 16.7880 06.08.2015-19:00:00 16.7679 06.08.2015-20:00:00 16.7629 06.08.2015-21:00:00 16.7378 06.08.2015-22:00:00 16.7278 06.08.2015-23:00:00 16.7027 06.09.2015-00:00:00 16.6826 06.09.2015-01:00:00 16.6775 06.09.2015-02:00:00 16.6524 06.09.2015-03:00:00 16.6374 06.09.2015-04:00:00 16.6173 06.09.2015-05:00:00 16.5872 06.09.2015-06:00:00 16.5620 06.09.2015-07:00:00 16.5420 06.09.2015-08:00:00 16.5319 06.09.2015-09:00:00 16.4968 06.09.2015-10:00:00 16.4616 06.09.2015-11:00:00 16.4315 06.09.2015-12:00:00 16.4164 06.09.2015-13:00:00 16.3662 06.09.2015-14:00:00 16.3160 06.09.2015-15:00:00 16.2808 06.09.2015-16:00:00 16.2557 06.09.2015-17:00:00 16.2256 06.09.2015-18:00:00 16.1754 06.09.2015-19:00:00 16.1553 06.09.2015-20:00:00 16.1503 06.09.2015-21:00:00 16.1352 06.09.2015-22:00:00 16.1201 06.09.2015-23:00:00 16.1101 06.10.2015-00:00:00 16.1000 06.10.2015-01:00:00 16.0850 06.10.2015-02:00:00 16.0749 06.10.2015-03:00:00 16.0699 06.10.2015-04:00:00 16.0699 06.10.2015-05:00:00 16.0448 06.10.2015-06:00:00 16.0297 06.10.2015-07:00:00 15.9845 06.10.2015-08:00:00 15.9393 06.10.2015-09:00:00 15.9092 06.10.2015-10:00:00 15.8841 06.10.2015-11:00:00 15.8690 06.10.2015-12:00:00 15.8590 06.10.2015-13:00:00 15.8489 06.10.2015-14:00:00 15.8289 06.10.2015-15:00:00 15.8138 06.10.2015-16:00:00 15.7937 06.10.2015-17:00:00 15.7636 06.10.2015-18:00:00 15.7435 06.10.2015-19:00:00 15.7284 06.10.2015-20:00:00 15.7334 06.10.2015-21:00:00 15.7284 06.10.2015-22:00:00 15.7134 06.10.2015-23:00:00 15.6882 06.11.2015-00:00:00 15.6832 06.11.2015-01:00:00 15.6732 06.11.2015-02:00:00 15.6631 06.11.2015-03:00:00 15.6631 06.11.2015-04:00:00 15.6531 06.11.2015-05:00:00 15.6481 06.11.2015-06:00:00 15.6280 06.11.2015-07:00:00 15.6129 06.11.2015-08:00:00 15.5878 06.11.2015-09:00:00 15.5828 06.11.2015-10:00:00 15.5677 06.11.2015-11:00:00 15.5476 06.11.2015-12:00:00 15.5075 06.11.2015-13:00:00 15.5024 06.11.2015-14:00:00 15.4572 06.11.2015-15:00:00 15.4171 06.11.2015-16:00:00 15.3970 06.11.2015-17:00:00 15.3668 06.11.2015-18:00:00 15.3518 06.11.2015-19:00:00 15.3417 06.11.2015-20:00:00 15.3267 06.11.2015-21:00:00 15.3166 06.11.2015-22:00:00 15.3066 06.11.2015-23:00:00 15.2965 06.12.2015-00:00:00 15.2865 06.12.2015-01:00:00 15.2765 06.12.2015-02:00:00 15.2714 06.12.2015-03:00:00 15.2664 06.12.2015-04:00:00 15.2564 06.12.2015-05:00:00 15.2513 06.12.2015-06:00:00 15.2363 06.12.2015-07:00:00 15.2313 06.12.2015-08:00:00 15.2262 06.12.2015-09:00:00 15.2112 06.12.2015-10:00:00 15.1760 06.12.2015-11:00:00 15.1660 06.12.2015-12:00:00 15.1459 06.12.2015-13:00:00 15.1208 06.12.2015-14:00:00 15.1057 06.12.2015-15:00:00 15.0957 06.12.2015-16:00:00 15.0655 06.12.2015-17:00:00 15.0454 06.12.2015-18:00:00 15.0354 06.12.2015-19:00:00 15.0203 06.12.2015-20:00:00 15.0203 06.12.2015-21:00:00 15.0003 06.12.2015-22:00:00 15.0003 06.12.2015-23:00:00 15.0053 06.13.2015-00:00:00 15.0053 06.13.2015-01:00:00 14.9952 06.13.2015-02:00:00 14.9902 06.13.2015-03:00:00 14.9852 06.13.2015-04:00:00 14.9651 06.13.2015-05:00:00 14.9450 06.13.2015-06:00:00 14.9350 06.13.2015-07:00:00 14.9199 06.13.2015-08:00:00 14.9099 06.13.2015-09:00:00 14.8847 06.13.2015-10:00:00 14.8647 06.13.2015-11:00:00 14.8295 06.13.2015-12:00:00 14.8094 06.13.2015-13:00:00 14.7944 06.13.2015-14:00:00 14.7843 06.13.2015-15:00:00 14.7743 06.13.2015-16:00:00 14.7642 06.13.2015-17:00:00 14.7441 06.13.2015-18:00:00 14.7240 06.13.2015-19:00:00 14.7190 06.13.2015-20:00:00 14.7190 06.13.2015-21:00:00 14.7040 06.13.2015-22:00:00 14.6889 06.13.2015-23:00:00 14.6889 06.14.2015-00:00:00 14.6638 06.14.2015-01:00:00 14.6638 06.14.2015-02:00:00 14.6638 06.14.2015-03:00:00 14.6537 06.14.2015-04:00:00 14.6387 06.14.2015-05:00:00 14.6286 06.14.2015-06:00:00 14.5935 06.14.2015-07:00:00 14.5634 06.14.2015-08:00:00 14.5382 06.14.2015-09:00:00 14.5182 06.14.2015-10:00:00 14.4880 06.14.2015-11:00:00 14.4579 06.14.2015-12:00:00 14.4127 06.14.2015-13:00:00 14.3725 06.14.2015-14:00:00 14.3524 06.14.2015-15:00:00 14.3424 06.14.2015-16:00:00 14.3072 06.14.2015-17:00:00 14.2771 06.14.2015-18:00:00 14.2520 06.14.2015-19:00:00 14.2369 06.14.2015-20:00:00 14.2319 06.14.2015-21:00:00 14.2118 06.14.2015-22:00:00 14.1917 06.14.2015-23:00:00 14.1867 06.15.2015-00:00:00 14.1767 06.15.2015-01:00:00 14.1716 06.15.2015-02:00:00 14.1616 06.15.2015-03:00:00 14.1516 06.15.2015-04:00:00 14.1415 06.15.2015-05:00:00 14.1214 06.15.2015-06:00:00 14.1164 06.15.2015-07:00:00 14.0913 06.15.2015-08:00:00 14.0662 06.15.2015-09:00:00 14.0411 06.15.2015-10:00:00 14.0310 06.15.2015-11:00:00 14.0009 06.15.2015-12:00:00 13.9808 06.15.2015-13:00:00 13.9758 06.15.2015-14:00:00 13.9557 06.15.2015-15:00:00 13.9406 06.15.2015-16:00:00 13.8954 06.15.2015-17:00:00 13.8904 06.15.2015-18:00:00 13.8754 06.15.2015-19:00:00 13.8603 06.15.2015-20:00:00 13.8754 06.15.2015-21:00:00 13.8653 06.15.2015-22:00:00 13.8452 06.15.2015-23:00:00 13.8352 06.16.2015-00:00:00 13.8302 06.16.2015-01:00:00 13.8251 06.16.2015-02:00:00 13.8101 06.16.2015-03:00:00 13.8101 06.16.2015-04:00:00 13.8000 06.16.2015-05:00:00 13.7950 06.16.2015-06:00:00 13.7950 06.16.2015-07:00:00 13.7699 06.16.2015-08:00:00 13.7599 06.16.2015-09:00:00 13.7448 06.16.2015-10:00:00 13.7096 06.16.2015-11:00:00 13.6946 06.16.2015-12:00:00 13.6795 06.16.2015-13:00:00 13.6544 06.16.2015-14:00:00 13.6243 06.16.2015-15:00:00 13.6192 06.16.2015-16:00:00 13.5791 06.16.2015-17:00:00 13.5540 06.16.2015-18:00:00 13.5339 06.16.2015-19:00:00 13.5238 06.16.2015-20:00:00 13.5238 06.16.2015-21:00:00 13.5188 06.16.2015-22:00:00 13.5088 06.16.2015-23:00:00 13.5088 06.17.2015-00:00:00 13.5088 06.17.2015-01:00:00 13.4987 06.17.2015-02:00:00 13.5037 06.17.2015-03:00:00 13.4887 06.17.2015-04:00:00 13.4887 06.17.2015-05:00:00 13.4736 06.17.2015-06:00:00 13.4585 06.17.2015-07:00:00 13.4385 06.17.2015-08:00:00 13.4133 06.17.2015-09:00:00 13.3732 06.17.2015-10:00:00 13.3481 06.17.2015-11:00:00 13.3179 06.17.2015-12:00:00 13.2928 06.17.2015-13:00:00 13.2778 06.17.2015-14:00:00 13.2677 06.17.2015-15:00:00 13.2526 06.17.2015-16:00:00 13.2225 06.17.2015-17:00:00 13.2175 06.17.2015-18:00:00 13.2125 06.17.2015-19:00:00 13.2075 06.17.2015-20:00:00 13.1924 06.17.2015-21:00:00 13.1874 06.17.2015-22:00:00 13.1823 06.17.2015-23:00:00 13.1673 06.18.2015-00:00:00 13.1623 06.18.2015-01:00:00 13.1623 06.18.2015-02:00:00 13.1572 06.18.2015-03:00:00 13.1472 06.18.2015-04:00:00 13.1371 06.18.2015-05:00:00 13.1271 06.18.2015-06:00:00 13.1271 06.18.2015-07:00:00 13.1070 06.18.2015-08:00:00 13.0819 06.18.2015-09:00:00 13.0568 06.18.2015-10:00:00 13.0267 06.18.2015-11:00:00 12.9915 06.18.2015-12:00:00 12.9463 06.18.2015-13:00:00 12.9262 06.18.2015-14:00:00 12.8961 06.18.2015-15:00:00 12.8861 06.18.2015-16:00:00 12.8609 06.18.2015-17:00:00 12.8509 06.18.2015-18:00:00 12.8459 06.18.2015-19:00:00 12.8409 06.18.2015-20:00:00 12.8459 06.18.2015-21:00:00 12.8459 06.18.2015-22:00:00 12.8459 06.18.2015-23:00:00 12.8409 06.19.2015-00:00:00 12.8459 06.19.2015-01:00:00 12.8459 06.19.2015-02:00:00 12.8459 06.19.2015-03:00:00 12.8559 06.19.2015-04:00:00 12.8559 06.19.2015-05:00:00 12.8559 06.19.2015-06:00:00 12.8559 06.19.2015-07:00:00 12.8559 06.19.2015-08:00:00 12.8609 06.19.2015-09:00:00 12.8559 06.19.2015-10:00:00 12.8358 06.19.2015-11:00:00 12.8258 06.19.2015-12:00:00 12.7957 06.19.2015-13:00:00 12.7957 06.19.2015-14:00:00 12.7706 06.19.2015-15:00:00 12.7555 06.19.2015-16:00:00 12.7404 06.19.2015-17:00:00 12.7254 06.19.2015-18:00:00 12.7254 06.19.2015-19:00:00 12.7254 06.19.2015-20:00:00 12.7254 06.19.2015-21:00:00 12.7254 06.19.2015-22:00:00 12.7203 06.19.2015-23:00:00 12.7203 06.20.2015-00:00:00 12.7203 06.20.2015-01:00:00 12.7203 06.20.2015-02:00:00 12.7254 06.20.2015-03:00:00 12.7254 06.20.2015-04:00:00 12.7254 06.20.2015-05:00:00 12.7203 06.20.2015-06:00:00 12.7153 06.20.2015-07:00:00 12.6902 06.20.2015-08:00:00 12.6651 06.20.2015-09:00:00 12.6450 06.20.2015-10:00:00 12.6299 06.20.2015-11:00:00 12.5948 06.20.2015-12:00:00 12.5747 06.20.2015-13:00:00 12.5446 06.20.2015-14:00:00 12.5144 06.20.2015-15:00:00 12.4994 06.20.2015-16:00:00 12.4944 06.20.2015-17:00:00 12.4843 06.20.2015-18:00:00 12.4692 06.20.2015-19:00:00 12.4542 06.20.2015-20:00:00 12.4692 06.20.2015-21:00:00 12.4692 06.20.2015-22:00:00 12.4692 06.20.2015-23:00:00 12.4642 06.21.2015-00:00:00 12.4642 06.21.2015-01:00:00 12.4592 06.21.2015-02:00:00 12.4542 06.21.2015-03:00:00 12.4492 06.21.2015-04:00:00 12.4492 06.21.2015-05:00:00 12.4492 06.21.2015-06:00:00 12.4441 06.21.2015-07:00:00 12.4140 06.21.2015-08:00:00 12.3939 06.21.2015-09:00:00 12.3688 06.21.2015-10:00:00 12.3337 06.21.2015-11:00:00 12.3035 06.21.2015-12:00:00 12.2784 06.21.2015-13:00:00 12.2232 06.21.2015-14:00:00 12.2031 06.21.2015-15:00:00 12.1930 06.21.2015-16:00:00 12.1730 06.21.2015-17:00:00 12.1730 06.21.2015-18:00:00 12.1629 06.21.2015-19:00:00 12.1579 06.21.2015-20:00:00 12.1478 06.21.2015-21:00:00 12.1478 06.21.2015-22:00:00 12.1428 06.21.2015-23:00:00 12.1478 06.22.2015-00:00:00 12.1529 06.22.2015-01:00:00 12.1428 06.22.2015-02:00:00 12.1378 06.22.2015-03:00:00 12.1378 06.22.2015-04:00:00 12.1378 06.22.2015-05:00:00 12.1328 06.22.2015-06:00:00 12.1328 06.22.2015-07:00:00 12.1227 06.22.2015-08:00:00 12.1127 06.22.2015-09:00:00 12.0976 06.22.2015-10:00:00 12.0675 06.22.2015-11:00:00 12.0374 06.22.2015-12:00:00 12.0123 06.22.2015-13:00:00 11.9972 06.22.2015-14:00:00 11.9771 06.22.2015-15:00:00 11.9419 06.22.2015-16:00:00 11.9168 06.22.2015-17:00:00 11.9068 06.22.2015-18:00:00 11.8968 06.22.2015-19:00:00 11.8867 06.22.2015-20:00:00 11.8917 06.22.2015-21:00:00 11.8968 06.22.2015-22:00:00 11.8968 06.22.2015-23:00:00 11.8968 06.23.2015-00:00:00 11.8968 06.23.2015-01:00:00 11.8867 06.23.2015-02:00:00 11.8867 06.23.2015-03:00:00 11.8867 06.23.2015-04:00:00 11.8867 06.23.2015-05:00:00 11.8767 06.23.2015-06:00:00 11.8616 06.23.2015-07:00:00 11.8516 06.23.2015-08:00:00 11.8415 06.23.2015-09:00:00 11.8264 06.23.2015-10:00:00 11.7963 06.23.2015-11:00:00 11.7712 06.23.2015-12:00:00 11.7461 06.23.2015-13:00:00 11.7260 06.23.2015-14:00:00 11.6909 06.23.2015-15:00:00 11.6708 06.23.2015-16:00:00 11.6657 06.23.2015-17:00:00 11.6406 06.23.2015-18:00:00 11.6155 06.23.2015-19:00:00 11.5954 06.23.2015-20:00:00 11.5954 06.23.2015-21:00:00 11.5954 06.23.2015-22:00:00 11.6005 06.23.2015-23:00:00 11.5954 06.24.2015-00:00:00 11.5954 06.24.2015-01:00:00 11.5954 06.24.2015-02:00:00 11.5904 06.24.2015-03:00:00 11.5854 06.24.2015-04:00:00 11.5804 06.24.2015-05:00:00 11.5653 06.24.2015-06:00:00 11.5553 06.24.2015-07:00:00 11.5352 06.24.2015-08:00:00 11.5000 06.24.2015-09:00:00 11.4699 06.24.2015-10:00:00 11.4448 06.24.2015-11:00:00 11.4046 06.24.2015-12:00:00 11.3745 06.24.2015-13:00:00 11.3393 06.24.2015-14:00:00 11.3042 06.24.2015-15:00:00 11.2791 06.24.2015-16:00:00 11.2439 06.24.2015-17:00:00 11.2339 06.24.2015-18:00:00 11.2037 06.24.2015-19:00:00 11.2037 06.24.2015-20:00:00 11.1987 06.24.2015-21:00:00 11.2037 06.24.2015-22:00:00 11.2037 06.24.2015-23:00:00 11.2037 06.25.2015-00:00:00 11.2138 06.25.2015-01:00:00 11.1937 06.25.2015-02:00:00 11.1887 06.25.2015-03:00:00 11.1937 06.25.2015-04:00:00 11.1937 06.25.2015-05:00:00 11.1686 06.25.2015-06:00:00 11.1585 06.25.2015-07:00:00 11.1385 06.25.2015-08:00:00 11.0983 06.25.2015-09:00:00 11.0882 06.25.2015-10:00:00 11.0681 06.25.2015-11:00:00 11.0079 06.25.2015-12:00:00 10.9778 06.25.2015-13:00:00 10.9526 06.25.2015-14:00:00 10.9175 06.25.2015-15:00:00 10.8974 06.25.2015-16:00:00 10.8723 06.25.2015-17:00:00 10.8422 06.25.2015-18:00:00 10.8120 06.25.2015-19:00:00 10.8020 06.25.2015-20:00:00 10.8020 06.25.2015-21:00:00 10.7970 06.25.2015-22:00:00 10.7970 06.25.2015-23:00:00 10.7869 06.26.2015-00:00:00 10.7819 06.26.2015-01:00:00 10.7719 06.26.2015-02:00:00 10.7719 06.26.2015-03:00:00 10.7719 06.26.2015-04:00:00 10.7719 06.26.2015-05:00:00 10.7568 06.26.2015-06:00:00 10.7518 06.26.2015-07:00:00 10.7267 06.26.2015-08:00:00 10.6865 06.26.2015-09:00:00 10.6714 06.26.2015-10:00:00 10.6564 06.26.2015-11:00:00 10.6312 06.26.2015-12:00:00 10.6061 06.26.2015-13:00:00 10.5810 06.26.2015-14:00:00 10.5609 06.26.2015-15:00:00 10.5208 06.26.2015-16:00:00 10.5157 06.26.2015-17:00:00 10.5007 06.26.2015-18:00:00 10.5007 06.26.2015-19:00:00 10.4806 06.26.2015-20:00:00 10.4806 06.26.2015-21:00:00 10.4756 06.26.2015-22:00:00 10.4756 06.26.2015-23:00:00 10.4655 06.27.2015-00:00:00 10.4555 06.27.2015-01:00:00 10.4505 06.27.2015-02:00:00 10.4505 06.27.2015-03:00:00 10.4254 06.27.2015-04:00:00 10.4203 06.27.2015-05:00:00 10.4103 06.27.2015-06:00:00 10.3852 06.27.2015-07:00:00 10.3701 06.27.2015-08:00:00 10.3299 06.27.2015-09:00:00 10.3098 06.27.2015-10:00:00 10.2847 06.27.2015-11:00:00 10.2697 06.27.2015-12:00:00 10.2546 06.27.2015-13:00:00 10.2345 06.27.2015-14:00:00 10.2195 06.27.2015-15:00:00 10.2195 06.27.2015-16:00:00 10.2044 06.27.2015-17:00:00 10.1943 06.27.2015-18:00:00 10.1743 06.27.2015-19:00:00 10.1441 06.27.2015-20:00:00 10.1291 06.27.2015-21:00:00 10.1341 06.27.2015-22:00:00 10.1240 06.27.2015-23:00:00 10.1240 06.28.2015-00:00:00 10.1240 06.28.2015-01:00:00 10.1140 06.28.2015-02:00:00 10.1190 06.28.2015-03:00:00 10.1090 06.28.2015-04:00:00 10.1040 06.28.2015-05:00:00 10.0939 06.28.2015-06:00:00 10.0688 06.28.2015-07:00:00 10.0487 06.28.2015-08:00:00 10.0286 06.28.2015-09:00:00 10.0085 06.28.2015-10:00:00 9.9734 06.28.2015-11:00:00 9.9633 06.28.2015-12:00:00 9.9131 06.28.2015-13:00:00 9.8981 06.28.2015-14:00:00 9.8830 06.28.2015-15:00:00 9.8780 06.28.2015-16:00:00 9.8529 06.28.2015-17:00:00 9.8478 06.28.2015-18:00:00 9.8278 06.28.2015-19:00:00 9.8026 06.28.2015-20:00:00 9.7976 06.28.2015-21:00:00 9.7926 06.28.2015-22:00:00 9.7926 06.28.2015-23:00:00 9.7926 06.29.2015-00:00:00 9.7976 06.29.2015-01:00:00 9.7976 06.29.2015-02:00:00 9.8077 06.29.2015-03:00:00 9.8227 06.29.2015-04:00:00 9.8880 06.29.2015-05:00:00 9.8981 06.29.2015-06:00:00 9.8880 06.29.2015-07:00:00 9.8930 06.29.2015-08:00:00 9.9081 06.29.2015-09:00:00 10.2195 06.29.2015-10:00:00 10.5509 06.29.2015-11:00:00 10.8120 06.29.2015-12:00:00 11.0230 06.29.2015-13:00:00 11.0832 06.29.2015-14:00:00 11.0983 06.29.2015-15:00:00 11.0732 06.29.2015-16:00:00 11.0481 06.29.2015-17:00:00 11.0330 06.29.2015-18:00:00 11.0230 06.29.2015-19:00:00 11.0129 06.29.2015-20:00:00 11.0129 06.29.2015-21:00:00 11.0129 06.29.2015-22:00:00 11.0179 06.29.2015-23:00:00 11.0230 06.30.2015-00:00:00 11.0179 06.30.2015-01:00:00 11.0179 06.30.2015-02:00:00 11.0129 06.30.2015-03:00:00 11.0129 06.30.2015-04:00:00 11.0179 06.30.2015-05:00:00 11.0079 06.30.2015-06:00:00 11.0079 06.30.2015-07:00:00 11.0079 06.30.2015-08:00:00 10.9727 06.30.2015-09:00:00 10.9376 06.30.2015-10:00:00 10.9125 06.30.2015-11:00:00 10.8823 06.30.2015-12:00:00 10.8723 06.30.2015-13:00:00 10.8522 06.30.2015-14:00:00 10.8271 06.30.2015-15:00:00 10.8120 06.30.2015-16:00:00 10.7869 06.30.2015-17:00:00 10.7769 06.30.2015-18:00:00 10.7668 06.30.2015-19:00:00 10.7467 06.30.2015-20:00:00 10.7417 06.30.2015-21:00:00 10.7417 06.30.2015-22:00:00 10.7267 06.30.2015-23:00:00 10.7367 07.01.2015-00:00:00 10.7317 07.01.2015-01:00:00 10.7216 07.01.2015-02:00:00 10.7166 07.01.2015-03:00:00 10.7166 07.01.2015-04:00:00 10.7166 07.01.2015-05:00:00 10.7166 07.01.2015-06:00:00 10.7016 07.01.2015-07:00:00 10.6865 07.01.2015-08:00:00 10.6614 07.01.2015-09:00:00 10.6463 07.01.2015-10:00:00 10.6212 07.01.2015-11:00:00 10.6061 07.01.2015-12:00:00 10.5961 07.01.2015-13:00:00 10.5810 07.01.2015-14:00:00 10.5559 07.01.2015-15:00:00 10.5559 07.01.2015-16:00:00 10.5459 07.01.2015-17:00:00 10.5057 07.01.2015-18:00:00 10.4957 07.01.2015-19:00:00 10.4806 07.01.2015-20:00:00 10.4555 07.01.2015-21:00:00 10.4454 07.01.2015-22:00:00 10.4304 07.01.2015-23:00:00 10.4254 07.02.2015-00:00:00 10.4053 07.02.2015-01:00:00 10.4002 07.02.2015-02:00:00 10.3952 07.02.2015-03:00:00 10.3902 07.02.2015-04:00:00 10.3852 07.02.2015-05:00:00 10.3651 07.02.2015-06:00:00 10.3500 07.02.2015-07:00:00 10.3400 07.02.2015-08:00:00 10.3249 07.02.2015-09:00:00 10.2898 07.02.2015-10:00:00 10.2697 07.02.2015-11:00:00 10.2496 07.02.2015-12:00:00 10.2446 07.02.2015-13:00:00 10.2395 07.02.2015-14:00:00 10.2044 07.02.2015-15:00:00 10.1893 07.02.2015-16:00:00 10.1743 07.02.2015-17:00:00 10.1692 07.02.2015-18:00:00 10.1391 07.02.2015-19:00:00 10.1140 07.02.2015-20:00:00 10.1140 07.02.2015-21:00:00 10.1040 07.02.2015-22:00:00 10.0989 07.02.2015-23:00:00 10.0939 07.03.2015-00:00:00 10.0939 07.03.2015-01:00:00 10.0939 07.03.2015-02:00:00 10.0889 07.03.2015-03:00:00 10.0788 07.03.2015-04:00:00 10.0738 07.03.2015-05:00:00 10.0588 07.03.2015-06:00:00 10.0286 07.03.2015-07:00:00 10.0136 07.03.2015-08:00:00 9.9784 07.03.2015-09:00:00 9.9533 07.03.2015-10:00:00 9.9232 07.03.2015-11:00:00 9.9031 07.03.2015-12:00:00 9.8729 07.03.2015-13:00:00 9.8729 07.03.2015-14:00:00 9.8478 07.03.2015-15:00:00 9.8227 07.03.2015-16:00:00 9.8077 07.03.2015-17:00:00 9.7926 07.03.2015-18:00:00 9.7775 07.03.2015-19:00:00 9.7474 07.03.2015-20:00:00 9.7374 07.03.2015-21:00:00 9.7323 07.03.2015-22:00:00 9.7273 07.03.2015-23:00:00 9.7223 07.04.2015-00:00:00 9.7273 07.04.2015-01:00:00 9.7323 07.04.2015-02:00:00 9.7223 07.04.2015-03:00:00 9.7122 07.04.2015-04:00:00 9.7173 07.04.2015-05:00:00 9.7072 07.04.2015-06:00:00 9.6821 07.04.2015-07:00:00 9.6671 07.04.2015-08:00:00 9.6520 07.04.2015-09:00:00 9.6319 07.04.2015-10:00:00 9.6068 07.04.2015-11:00:00 9.5817 07.04.2015-12:00:00 9.5616 07.04.2015-13:00:00 9.5465 07.04.2015-14:00:00 9.5415 07.04.2015-15:00:00 9.5415 07.04.2015-16:00:00 9.5264 07.04.2015-17:00:00 9.5315 07.04.2015-18:00:00 9.5164 07.04.2015-19:00:00 9.5013 07.04.2015-20:00:00 9.4913 07.04.2015-21:00:00 9.4913 07.04.2015-22:00:00 9.4863 07.04.2015-23:00:00 9.4812 07.05.2015-00:00:00 9.4812 07.05.2015-01:00:00 9.4812 07.05.2015-02:00:00 9.4812 07.05.2015-03:00:00 9.4762 07.05.2015-04:00:00 9.4762 07.05.2015-05:00:00 9.4561 07.05.2015-06:00:00 9.4260 07.05.2015-07:00:00 9.4109 07.05.2015-08:00:00 9.4059 07.05.2015-09:00:00 9.3959 07.05.2015-10:00:00 9.3959 07.05.2015-11:00:00 9.3959 07.05.2015-12:00:00 9.3959 07.05.2015-13:00:00 9.4009 07.05.2015-14:00:00 9.3959 07.05.2015-15:00:00 9.3959 07.05.2015-16:00:00 9.3909 07.05.2015-17:00:00 9.3858 07.05.2015-18:00:00 9.3858 07.05.2015-19:00:00 9.3557 07.05.2015-20:00:00 9.3557 07.05.2015-21:00:00 9.3457 07.05.2015-22:00:00 9.3406 07.05.2015-23:00:00 9.3356 07.06.2015-00:00:00 9.3356 07.06.2015-01:00:00 9.3356 07.06.2015-02:00:00 9.3256 07.06.2015-03:00:00 9.3256 07.06.2015-04:00:00 9.3155 07.06.2015-05:00:00 9.3005 07.06.2015-06:00:00 9.2904 07.06.2015-07:00:00 9.2703 07.06.2015-08:00:00 9.2603 07.06.2015-09:00:00 9.2502 07.06.2015-10:00:00 9.2402 07.06.2015-11:00:00 9.2201 07.06.2015-12:00:00 9.2000 07.06.2015-13:00:00 9.1799 07.06.2015-14:00:00 9.1498 07.06.2015-15:00:00 9.1347 07.06.2015-16:00:00 9.1247 07.06.2015-17:00:00 9.1046 07.06.2015-18:00:00 9.1046 07.06.2015-19:00:00 9.0996 07.06.2015-20:00:00 9.1046 07.06.2015-21:00:00 9.1046 07.06.2015-22:00:00 9.1046 07.06.2015-23:00:00 9.1046 07.07.2015-00:00:00 9.1046 07.07.2015-01:00:00 9.1046 07.07.2015-02:00:00 9.1046 07.07.2015-03:00:00 9.1096 07.07.2015-04:00:00 9.1046 07.07.2015-05:00:00 9.0845 07.07.2015-06:00:00 9.0745 07.07.2015-07:00:00 9.0644 07.07.2015-08:00:00 9.0544 07.07.2015-09:00:00 9.0544 07.07.2015-10:00:00 9.0393 07.07.2015-11:00:00 9.0243 07.07.2015-12:00:00 9.0192 07.07.2015-13:00:00 8.9841 07.07.2015-14:00:00 8.9690 07.07.2015-15:00:00 8.9640 07.07.2015-16:00:00 8.9439 07.07.2015-17:00:00 8.9339 07.07.2015-18:00:00 8.8987 07.07.2015-19:00:00 8.8836 07.07.2015-20:00:00 8.8836 07.07.2015-21:00:00 8.8836 07.07.2015-22:00:00 8.8786 07.07.2015-23:00:00 8.8786 07.08.2015-00:00:00 8.8836 07.08.2015-01:00:00 8.8786 07.08.2015-02:00:00 8.8736 07.08.2015-03:00:00 8.8736 07.08.2015-04:00:00 8.8736 07.08.2015-05:00:00 8.8736 07.08.2015-06:00:00 8.8636 07.08.2015-07:00:00 8.8585 07.08.2015-08:00:00 8.8535 07.08.2015-09:00:00 8.8384 07.08.2015-10:00:00 8.8083 07.08.2015-11:00:00 8.7782 07.08.2015-12:00:00 8.7631 07.08.2015-13:00:00 8.7531 07.08.2015-14:00:00 8.7380 07.08.2015-15:00:00 8.7179 07.08.2015-16:00:00 8.7079 07.08.2015-17:00:00 8.7029 07.08.2015-18:00:00 8.6928 07.08.2015-19:00:00 8.6828 07.08.2015-20:00:00 8.6777 07.08.2015-21:00:00 8.6677 07.08.2015-22:00:00 8.6677 07.08.2015-23:00:00 8.6627 07.09.2015-00:00:00 8.6476 07.09.2015-01:00:00 8.6426 07.09.2015-02:00:00 8.6376 07.09.2015-03:00:00 8.6376 07.09.2015-04:00:00 8.6376 07.09.2015-05:00:00 8.6426 07.09.2015-06:00:00 8.6275 07.09.2015-07:00:00 8.6175 07.09.2015-08:00:00 8.6125 07.09.2015-09:00:00 8.5924 07.09.2015-10:00:00 8.5924 07.09.2015-11:00:00 8.5823 07.09.2015-12:00:00 8.5673 07.09.2015-13:00:00 8.5622 07.09.2015-14:00:00 8.5522 07.09.2015-15:00:00 8.5422 07.09.2015-16:00:00 8.5321 07.09.2015-17:00:00 8.5221 07.09.2015-18:00:00 8.5170 07.09.2015-19:00:00 8.5120 07.09.2015-20:00:00 8.5120 07.09.2015-21:00:00 8.5070 07.09.2015-22:00:00 8.5070 07.09.2015-23:00:00 8.5070 07.10.2015-00:00:00 8.5070 07.10.2015-01:00:00 8.5070 07.10.2015-02:00:00 8.5070 07.10.2015-03:00:00 8.5070 07.10.2015-04:00:00 8.5070 07.10.2015-05:00:00 8.5070 07.10.2015-06:00:00 8.5070 07.10.2015-07:00:00 8.5070 07.10.2015-08:00:00 8.4919 07.10.2015-09:00:00 8.4719 07.10.2015-10:00:00 8.4467 07.10.2015-11:00:00 8.4216 07.10.2015-12:00:00 8.3965 07.10.2015-13:00:00 8.3714 07.10.2015-14:00:00 8.3563 07.10.2015-15:00:00 8.3513 07.10.2015-16:00:00 8.3413 07.10.2015-17:00:00 8.3212 07.10.2015-18:00:00 8.3162 07.10.2015-19:00:00 8.3212 07.10.2015-20:00:00 8.3212 07.10.2015-21:00:00 8.3212 07.10.2015-22:00:00 8.3212 07.10.2015-23:00:00 8.3212 07.11.2015-00:00:00 8.3262 07.11.2015-01:00:00 8.3212 07.11.2015-02:00:00 8.3262 07.11.2015-03:00:00 8.3262 07.11.2015-04:00:00 8.3262 07.11.2015-05:00:00 8.3262 07.11.2015-06:00:00 8.3212 07.11.2015-07:00:00 8.3112 07.11.2015-08:00:00 8.3061 07.11.2015-09:00:00 8.2760 07.11.2015-10:00:00 8.2559 07.11.2015-11:00:00 8.2408 07.11.2015-12:00:00 8.2308 07.11.2015-13:00:00 8.2258 07.11.2015-14:00:00 8.2258 07.11.2015-15:00:00 8.2157 07.11.2015-16:00:00 8.1957 07.11.2015-17:00:00 8.1957 07.11.2015-18:00:00 8.1856 07.11.2015-19:00:00 8.1856 07.11.2015-20:00:00 8.1957 07.11.2015-21:00:00 8.1957 07.11.2015-22:00:00 8.2007 07.11.2015-23:00:00 8.2007 07.12.2015-00:00:00 8.1957 07.12.2015-01:00:00 8.1906 07.12.2015-02:00:00 8.1906 07.12.2015-03:00:00 8.1906 07.12.2015-04:00:00 8.1856 07.12.2015-05:00:00 8.1906 07.12.2015-06:00:00 8.1906 07.12.2015-07:00:00 8.1957 07.12.2015-08:00:00 8.1856 07.12.2015-09:00:00 8.1806 07.12.2015-10:00:00 8.1806 07.12.2015-11:00:00 8.1806 07.12.2015-12:00:00 8.1856 07.12.2015-13:00:00 8.1806 07.12.2015-14:00:00 8.1404 07.12.2015-15:00:00 8.1253 07.12.2015-16:00:00 8.1153 07.12.2015-17:00:00 8.1103 07.12.2015-18:00:00 8.1153 07.12.2015-19:00:00 8.1103 07.12.2015-20:00:00 8.1153 07.12.2015-21:00:00 8.1253 07.12.2015-22:00:00 8.1253 07.12.2015-23:00:00 8.1304 07.13.2015-00:00:00 8.1304 07.13.2015-01:00:00 8.1354 07.13.2015-02:00:00 8.1354 07.13.2015-03:00:00 8.1354 07.13.2015-04:00:00 8.1404 07.13.2015-05:00:00 8.1404 07.13.2015-06:00:00 8.1404 07.13.2015-07:00:00 8.1404 07.13.2015-08:00:00 8.1304 07.13.2015-09:00:00 8.1103 07.13.2015-10:00:00 8.0902 07.13.2015-11:00:00 8.0651 07.13.2015-12:00:00 8.0601 07.13.2015-13:00:00 8.0450 07.13.2015-14:00:00 8.0400 07.13.2015-15:00:00 8.0199 07.13.2015-16:00:00 7.9948 07.13.2015-17:00:00 7.9797 07.13.2015-18:00:00 7.9697 07.13.2015-19:00:00 7.9546 07.13.2015-20:00:00 7.9596 07.13.2015-21:00:00 7.9596 07.13.2015-22:00:00 7.9646 07.13.2015-23:00:00 7.9646 07.14.2015-00:00:00 7.9646 07.14.2015-01:00:00 7.9596 07.14.2015-02:00:00 7.9646 07.14.2015-03:00:00 7.9646 07.14.2015-04:00:00 7.9646 07.14.2015-05:00:00 7.9747 07.14.2015-06:00:00 7.9646 07.14.2015-07:00:00 7.9496 07.14.2015-08:00:00 7.9245 07.14.2015-09:00:00 7.9245 07.14.2015-10:00:00 7.9144 07.14.2015-11:00:00 7.8943 07.14.2015-12:00:00 7.8793 07.14.2015-13:00:00 7.8491 07.14.2015-14:00:00 7.8291 07.14.2015-15:00:00 7.8140 07.14.2015-16:00:00 7.8140 07.14.2015-17:00:00 7.8090 07.14.2015-18:00:00 7.8039 07.14.2015-19:00:00 7.7939 07.14.2015-20:00:00 7.7939 07.14.2015-21:00:00 7.7939 07.14.2015-22:00:00 7.7939 07.14.2015-23:00:00 7.7939 07.15.2015-00:00:00 7.7939 07.15.2015-01:00:00 7.7939 07.15.2015-02:00:00 7.7989 07.15.2015-03:00:00 7.7939 07.15.2015-04:00:00 7.7939 07.15.2015-05:00:00 7.7939 07.15.2015-06:00:00 7.7889 07.15.2015-07:00:00 7.7889 07.15.2015-08:00:00 7.7788 07.15.2015-09:00:00 7.7537 07.15.2015-10:00:00 7.7487 07.15.2015-11:00:00 7.7387 07.15.2015-12:00:00 7.7336 07.15.2015-13:00:00 7.7136 07.15.2015-14:00:00 7.7035 07.15.2015-15:00:00 7.6935 07.15.2015-16:00:00 7.6834 07.15.2015-17:00:00 7.6834 07.15.2015-18:00:00 7.6734 07.15.2015-19:00:00 7.6734 07.15.2015-20:00:00 7.6684 07.15.2015-21:00:00 7.6684 07.15.2015-22:00:00 7.6684 07.15.2015-23:00:00 7.6684 07.16.2015-00:00:00 7.6734 07.16.2015-01:00:00 7.6784 07.16.2015-02:00:00 7.6784 07.16.2015-03:00:00 7.6784 07.16.2015-04:00:00 7.6784 07.16.2015-05:00:00 7.6784 07.16.2015-06:00:00 7.6734 07.16.2015-07:00:00 7.6684 07.16.2015-08:00:00 7.6633 07.16.2015-09:00:00 7.6583 07.16.2015-10:00:00 7.6533 07.16.2015-11:00:00 7.6483 07.16.2015-12:00:00 7.6282 07.16.2015-13:00:00 7.6282 07.16.2015-14:00:00 7.6081 07.16.2015-15:00:00 7.6081 07.16.2015-16:00:00 7.6031 07.16.2015-17:00:00 7.6031 07.16.2015-18:00:00 7.5981 07.16.2015-19:00:00 7.5981 07.16.2015-20:00:00 7.5981 07.16.2015-21:00:00 7.5930 07.16.2015-22:00:00 7.5930 07.16.2015-23:00:00 7.5930 07.17.2015-00:00:00 7.5930 07.17.2015-01:00:00 7.5880 07.17.2015-02:00:00 7.5880 07.17.2015-03:00:00 7.5880 07.17.2015-04:00:00 7.5830 07.17.2015-05:00:00 7.5830 07.17.2015-06:00:00 7.5830 07.17.2015-07:00:00 7.5830 07.17.2015-08:00:00 7.5780 07.17.2015-09:00:00 7.5729 07.17.2015-10:00:00 7.5629 07.17.2015-11:00:00 7.5579 07.17.2015-12:00:00 7.5478 07.17.2015-13:00:00 7.5378 07.17.2015-14:00:00 7.5227 07.17.2015-15:00:00 7.5127 07.17.2015-16:00:00 7.5077 07.17.2015-17:00:00 7.5077 07.17.2015-18:00:00 7.4976 07.17.2015-19:00:00 7.4926 07.17.2015-20:00:00 7.4926 07.17.2015-21:00:00 7.4976 07.17.2015-22:00:00 7.4976 07.17.2015-23:00:00 7.4976 07.18.2015-00:00:00 7.4976 07.18.2015-01:00:00 7.4976 07.18.2015-02:00:00 7.4976 07.18.2015-03:00:00 7.4976 07.18.2015-04:00:00 7.4976 07.18.2015-05:00:00 7.4926 07.18.2015-06:00:00 7.4825 07.18.2015-07:00:00 7.4825 07.18.2015-08:00:00 7.4524 07.18.2015-09:00:00 7.4524 07.18.2015-10:00:00 7.4323 07.18.2015-11:00:00 7.4273 07.18.2015-12:00:00 7.4273 07.18.2015-13:00:00 7.4223 07.18.2015-14:00:00 7.4122 07.18.2015-15:00:00 7.4072 07.18.2015-16:00:00 7.3972 07.18.2015-17:00:00 7.3972 07.18.2015-18:00:00 7.3922 07.18.2015-19:00:00 7.3821 07.18.2015-20:00:00 7.3771 07.18.2015-21:00:00 7.3771 07.18.2015-22:00:00 7.3670 07.18.2015-23:00:00 7.3670 07.19.2015-00:00:00 7.3620 07.19.2015-01:00:00 7.3570 07.19.2015-02:00:00 7.3570 07.19.2015-03:00:00 7.3570 07.19.2015-04:00:00 7.3570 07.19.2015-05:00:00 7.3570 07.19.2015-06:00:00 7.3470 07.19.2015-07:00:00 7.3369 07.19.2015-08:00:00 7.3369 07.19.2015-09:00:00 7.3319 07.19.2015-10:00:00 7.3269 07.19.2015-11:00:00 7.3168 07.19.2015-12:00:00 7.3068 07.19.2015-13:00:00 7.3018 07.19.2015-14:00:00 7.3018 07.19.2015-15:00:00 7.3068 07.19.2015-16:00:00 7.3018 07.19.2015-17:00:00 7.2867 07.19.2015-18:00:00 7.2767 07.19.2015-19:00:00 7.2716 07.19.2015-20:00:00 7.2716 07.19.2015-21:00:00 7.2666 07.19.2015-22:00:00 7.2666 07.19.2015-23:00:00 7.2716 07.20.2015-00:00:00 7.2716 07.20.2015-01:00:00 7.2767 07.20.2015-02:00:00 7.2716 07.20.2015-03:00:00 7.2767 07.20.2015-04:00:00 7.2767 07.20.2015-05:00:00 7.2767 07.20.2015-06:00:00 7.2817 07.20.2015-07:00:00 7.2716 07.20.2015-08:00:00 7.2666 07.20.2015-09:00:00 7.2616 07.20.2015-10:00:00 7.2616 07.20.2015-11:00:00 7.2616 07.20.2015-12:00:00 7.2465 07.20.2015-13:00:00 7.2315 07.20.2015-14:00:00 7.2164 07.20.2015-15:00:00 7.2114 07.20.2015-16:00:00 7.1963 07.20.2015-17:00:00 7.1913 07.20.2015-18:00:00 7.1812 07.20.2015-19:00:00 7.1812 07.20.2015-20:00:00 7.1812 07.20.2015-21:00:00 7.1913 07.20.2015-22:00:00 7.1913 07.20.2015-23:00:00 7.1963 07.21.2015-00:00:00 7.1963 07.21.2015-01:00:00 7.1963 07.21.2015-02:00:00 7.1963 07.21.2015-03:00:00 7.1963 07.21.2015-04:00:00 7.1963 07.21.2015-05:00:00 7.1963 07.21.2015-06:00:00 7.2013 07.21.2015-07:00:00 7.2013 07.21.2015-08:00:00 7.2013 07.21.2015-09:00:00 7.2013 07.21.2015-10:00:00 7.2013 07.21.2015-11:00:00 7.2013 07.21.2015-12:00:00 7.2063 07.21.2015-13:00:00 7.1863 07.21.2015-14:00:00 7.1812 07.21.2015-15:00:00 7.1762 07.21.2015-16:00:00 7.1712 07.21.2015-17:00:00 7.1662 07.21.2015-18:00:00 7.1662 07.21.2015-19:00:00 7.1662 07.21.2015-20:00:00 7.1662 07.21.2015-21:00:00 7.1712 07.21.2015-22:00:00 7.1712 07.21.2015-23:00:00 7.1712 07.22.2015-00:00:00 7.1712 07.22.2015-01:00:00 7.1712 07.22.2015-02:00:00 7.1712 07.22.2015-03:00:00 7.1812 07.22.2015-04:00:00 7.1812 07.22.2015-05:00:00 7.1812 07.22.2015-06:00:00 7.1812 07.22.2015-07:00:00 7.1762 07.22.2015-08:00:00 7.1762 07.22.2015-09:00:00 7.1762 07.22.2015-10:00:00 7.1712 07.22.2015-11:00:00 7.1662 07.22.2015-12:00:00 7.1511 07.22.2015-13:00:00 7.1511 07.22.2015-14:00:00 7.1461 07.22.2015-15:00:00 7.1461 07.22.2015-16:00:00 7.1461 07.22.2015-17:00:00 7.1310 07.22.2015-18:00:00 7.1260 07.22.2015-19:00:00 7.1210 07.22.2015-20:00:00 7.1210 07.22.2015-21:00:00 7.1210 07.22.2015-22:00:00 7.1160 07.22.2015-23:00:00 7.1160 07.23.2015-00:00:00 7.1109 07.23.2015-01:00:00 7.1109 07.23.2015-02:00:00 7.1160 07.23.2015-03:00:00 7.1210 07.23.2015-04:00:00 7.1210 07.23.2015-05:00:00 7.1210 07.23.2015-06:00:00 7.1210 07.23.2015-07:00:00 7.1210 07.23.2015-08:00:00 7.1160 07.23.2015-09:00:00 7.1109 07.23.2015-10:00:00 7.1059 07.23.2015-11:00:00 7.0908 07.23.2015-12:00:00 7.0858 07.23.2015-13:00:00 7.0657 07.23.2015-14:00:00 7.0607 07.23.2015-15:00:00 7.0557 07.23.2015-16:00:00 7.0557 07.23.2015-17:00:00 7.0406 07.23.2015-18:00:00 7.0406 07.23.2015-19:00:00 7.0406 07.23.2015-20:00:00 7.0406 07.23.2015-21:00:00 7.0406 07.23.2015-22:00:00 7.0456 07.23.2015-23:00:00 7.0456 07.24.2015-00:00:00 7.0406 07.24.2015-01:00:00 7.0456 07.24.2015-02:00:00 7.0456 07.24.2015-03:00:00 7.0456 07.24.2015-04:00:00 7.0507 07.24.2015-05:00:00 7.0507 07.24.2015-06:00:00 7.0557 07.24.2015-07:00:00 7.0557 07.24.2015-08:00:00 7.0557 07.24.2015-09:00:00 7.0557 07.24.2015-10:00:00 7.0557 07.24.2015-11:00:00 7.0456 07.24.2015-12:00:00 7.0456 07.24.2015-13:00:00 7.0456 07.24.2015-14:00:00 7.0456 07.24.2015-15:00:00 7.0256 07.24.2015-16:00:00 7.0155 07.24.2015-17:00:00 7.0155 07.24.2015-18:00:00 7.0105 07.24.2015-19:00:00 7.0105 07.24.2015-20:00:00 7.0205 07.24.2015-21:00:00 7.0205 07.24.2015-22:00:00 7.0205 07.24.2015-23:00:00 7.0256 07.25.2015-00:00:00 7.0306 07.25.2015-01:00:00 7.0306 07.25.2015-02:00:00 7.0306 07.25.2015-03:00:00 7.0406 07.25.2015-04:00:00 7.0406 07.25.2015-05:00:00 7.0456 07.25.2015-06:00:00 7.0507 07.25.2015-07:00:00 7.0657 07.25.2015-08:00:00 7.0758 07.25.2015-09:00:00 7.0808 07.25.2015-10:00:00 7.0758 07.25.2015-11:00:00 7.0758 07.25.2015-12:00:00 7.0708 07.25.2015-13:00:00 7.0808 07.25.2015-14:00:00 7.0858 07.25.2015-15:00:00 7.1009 07.25.2015-16:00:00 7.1059 07.25.2015-17:00:00 7.1059 07.25.2015-18:00:00 7.1059 07.25.2015-19:00:00 7.1109 07.25.2015-20:00:00 7.1210 07.25.2015-21:00:00 7.1310 07.25.2015-22:00:00 7.1360 07.25.2015-23:00:00 7.1712 07.26.2015-00:00:00 7.2114 07.26.2015-01:00:00 7.2164 07.26.2015-02:00:00 7.2264 07.26.2015-03:00:00 7.2264 07.26.2015-04:00:00 7.2315 07.26.2015-05:00:00 7.2315 07.26.2015-06:00:00 7.2365 07.26.2015-07:00:00 7.2365 07.26.2015-08:00:00 7.2566 07.26.2015-09:00:00 7.2566 07.26.2015-10:00:00 7.2917 07.26.2015-11:00:00 7.2817 07.26.2015-12:00:00 7.2817 07.26.2015-13:00:00 7.2967 07.26.2015-14:00:00 7.3068 07.26.2015-15:00:00 7.3018 07.26.2015-16:00:00 7.2967 07.26.2015-17:00:00 7.3018 07.26.2015-18:00:00 7.3118 07.26.2015-19:00:00 7.3219 07.26.2015-20:00:00 7.3369 07.26.2015-21:00:00 7.3419 07.26.2015-22:00:00 7.3520 07.26.2015-23:00:00 7.3520 07.27.2015-00:00:00 7.3570 07.27.2015-01:00:00 7.3620 07.27.2015-02:00:00 7.3670 07.27.2015-03:00:00 7.3771 07.27.2015-04:00:00 7.3821 07.27.2015-05:00:00 7.3972 07.27.2015-06:00:00 7.4072 07.27.2015-07:00:00 7.4072 07.27.2015-08:00:00 7.3972 07.27.2015-09:00:00 7.3922 07.27.2015-10:00:00 7.3871 07.27.2015-11:00:00 7.3821 07.27.2015-12:00:00 7.3721 07.27.2015-13:00:00 7.3771 07.27.2015-14:00:00 7.3721 07.27.2015-15:00:00 7.3620 07.27.2015-16:00:00 7.3570 07.27.2015-17:00:00 7.3470 07.27.2015-18:00:00 7.3470 07.27.2015-19:00:00 7.3470 07.27.2015-20:00:00 7.3470 07.27.2015-21:00:00 7.3470 07.27.2015-22:00:00 7.3520 07.27.2015-23:00:00 7.3570 07.28.2015-00:00:00 7.3670 07.28.2015-01:00:00 7.3670 07.28.2015-02:00:00 7.3670 07.28.2015-03:00:00 7.3771 07.28.2015-04:00:00 7.3771 07.28.2015-05:00:00 7.3821 07.28.2015-06:00:00 7.3771 07.28.2015-07:00:00 7.3721 07.28.2015-08:00:00 7.3721 07.28.2015-09:00:00 7.3620 07.28.2015-10:00:00 7.3520 07.28.2015-11:00:00 7.3520 07.28.2015-12:00:00 7.3470 07.28.2015-13:00:00 7.3269 07.28.2015-14:00:00 7.3168 07.28.2015-15:00:00 7.3068 07.28.2015-16:00:00 7.2967 07.28.2015-17:00:00 7.2967 07.28.2015-18:00:00 7.2917 07.28.2015-19:00:00 7.2917 07.28.2015-20:00:00 7.2917 07.28.2015-21:00:00 7.2917 07.28.2015-22:00:00 7.2917 07.28.2015-23:00:00 7.2917 07.29.2015-00:00:00 7.2917 07.29.2015-01:00:00 7.2917 07.29.2015-02:00:00 7.2917 07.29.2015-03:00:00 7.2967 07.29.2015-04:00:00 7.2967 07.29.2015-05:00:00 7.2967 07.29.2015-06:00:00 7.2917 07.29.2015-07:00:00 7.2867 07.29.2015-08:00:00 7.2817 07.29.2015-09:00:00 7.2817 07.29.2015-10:00:00 7.2566 07.29.2015-11:00:00 7.2465 07.29.2015-12:00:00 7.2415 07.29.2015-13:00:00 7.2365 07.29.2015-14:00:00 7.2315 07.29.2015-15:00:00 7.2264 07.29.2015-16:00:00 7.2264 07.29.2015-17:00:00 7.2164 07.29.2015-18:00:00 7.2013 07.29.2015-19:00:00 7.1963 07.29.2015-20:00:00 7.1963 07.29.2015-21:00:00 7.1963 07.29.2015-22:00:00 7.1913 07.29.2015-23:00:00 7.1863 07.30.2015-00:00:00 7.1863 07.30.2015-01:00:00 7.1812 07.30.2015-02:00:00 7.1812 07.30.2015-03:00:00 7.1863 07.30.2015-04:00:00 7.1812 07.30.2015-05:00:00 7.1762 07.30.2015-06:00:00 7.1511 07.30.2015-07:00:00 7.1310 07.30.2015-08:00:00 7.1310 07.30.2015-09:00:00 7.1310 07.30.2015-10:00:00 7.1160 07.30.2015-11:00:00 7.1059 07.30.2015-12:00:00 7.1009 07.30.2015-13:00:00 7.0908 07.30.2015-14:00:00 7.0908 07.30.2015-15:00:00 7.0908 07.30.2015-16:00:00 7.0858 07.30.2015-17:00:00 7.0858 07.30.2015-18:00:00 7.0858 07.30.2015-19:00:00 7.0708 07.30.2015-20:00:00 7.0758 07.30.2015-21:00:00 7.0607 07.30.2015-22:00:00 7.0607 07.30.2015-23:00:00 7.0557 07.31.2015-00:00:00 7.0557 07.31.2015-01:00:00 7.0557 07.31.2015-02:00:00 7.0607 07.31.2015-03:00:00 7.0607 07.31.2015-04:00:00 7.0557 07.31.2015-05:00:00 7.0557 07.31.2015-06:00:00 7.0557 07.31.2015-07:00:00 7.0406 07.31.2015-08:00:00 7.0356 07.31.2015-09:00:00 7.0356 07.31.2015-10:00:00 7.0256 07.31.2015-11:00:00 7.0205 07.31.2015-12:00:00 7.0105 07.31.2015-13:00:00 7.0105 07.31.2015-14:00:00 7.0105 07.31.2015-15:00:00 7.0105 07.31.2015-16:00:00 7.0105 07.31.2015-17:00:00 7.0055 07.31.2015-18:00:00 7.0105 07.31.2015-19:00:00 6.9954 07.31.2015-20:00:00 7.0005 07.31.2015-21:00:00 6.9954 07.31.2015-22:00:00 6.9954 07.31.2015-23:00:00 6.9954 08.01.2015-00:00:00 6.9904 08.01.2015-01:00:00 6.9854 08.01.2015-02:00:00 6.9854 08.01.2015-03:00:00 6.9854 08.01.2015-04:00:00 6.9854 08.01.2015-05:00:00 6.9804 08.01.2015-06:00:00 6.9753 08.01.2015-07:00:00 6.9603 08.01.2015-08:00:00 6.9553 08.01.2015-09:00:00 6.9502 08.01.2015-10:00:00 6.9402 08.01.2015-11:00:00 6.9301 08.01.2015-12:00:00 6.9301 08.01.2015-13:00:00 6.9352 08.01.2015-14:00:00 6.9352 08.01.2015-15:00:00 6.9352 08.01.2015-16:00:00 6.9352 08.01.2015-17:00:00 6.9352 08.01.2015-18:00:00 6.9201 08.01.2015-19:00:00 6.9151 08.01.2015-20:00:00 6.9201 08.01.2015-21:00:00 6.9201 08.01.2015-22:00:00 6.9151 08.01.2015-23:00:00 6.9151 08.02.2015-00:00:00 6.9151 08.02.2015-01:00:00 6.9151 08.02.2015-02:00:00 6.9151 08.02.2015-03:00:00 6.9151 08.02.2015-04:00:00 6.9151 08.02.2015-05:00:00 6.9151 08.02.2015-06:00:00 6.9050 08.02.2015-07:00:00 6.9000 08.02.2015-08:00:00 6.8900 08.02.2015-09:00:00 6.8749 08.02.2015-10:00:00 6.8699 08.02.2015-11:00:00 6.8649 08.02.2015-12:00:00 6.8649 08.02.2015-13:00:00 6.8649 08.02.2015-14:00:00 6.8649 08.02.2015-15:00:00 6.8598 08.02.2015-16:00:00 6.8598 08.02.2015-17:00:00 6.8498 08.02.2015-18:00:00 6.8347 08.02.2015-19:00:00 6.8247 08.02.2015-20:00:00 6.8297 08.02.2015-21:00:00 6.8247 08.02.2015-22:00:00 6.8247 08.02.2015-23:00:00 6.8247 08.03.2015-00:00:00 6.8247 08.03.2015-01:00:00 6.8247 08.03.2015-02:00:00 6.8247 08.03.2015-03:00:00 6.8247 08.03.2015-04:00:00 6.8297 08.03.2015-05:00:00 6.8297 08.03.2015-06:00:00 6.8297 08.03.2015-07:00:00 6.8297 08.03.2015-08:00:00 6.8347 08.03.2015-09:00:00 6.8398 08.03.2015-10:00:00 6.8297 08.03.2015-11:00:00 6.8146 08.03.2015-12:00:00 6.8146 08.03.2015-13:00:00 6.8096 08.03.2015-14:00:00 6.8096 08.03.2015-15:00:00 6.8046 08.03.2015-16:00:00 6.7996 08.03.2015-17:00:00 6.7795 08.03.2015-18:00:00 6.7745 08.03.2015-19:00:00 6.7644 08.03.2015-20:00:00 6.7644 08.03.2015-21:00:00 6.7644 08.03.2015-22:00:00 6.7644 08.03.2015-23:00:00 6.7644 08.04.2015-00:00:00 6.7694 08.04.2015-01:00:00 6.7694 08.04.2015-02:00:00 6.7644 08.04.2015-03:00:00 6.7694 08.04.2015-04:00:00 6.7694 08.04.2015-05:00:00 6.7745 08.04.2015-06:00:00 6.7745 08.04.2015-07:00:00 6.7694 08.04.2015-08:00:00 6.7544 08.04.2015-09:00:00 6.7494 08.04.2015-10:00:00 6.7443 08.04.2015-11:00:00 6.7343 08.04.2015-12:00:00 6.7243 08.04.2015-13:00:00 6.7243 08.04.2015-14:00:00 6.7192 08.04.2015-15:00:00 6.7142 08.04.2015-16:00:00 6.7092 08.04.2015-17:00:00 6.7042 08.04.2015-18:00:00 6.7042 08.04.2015-19:00:00 6.6891 08.04.2015-20:00:00 6.6941 08.04.2015-21:00:00 6.6941 08.04.2015-22:00:00 6.6941 08.04.2015-23:00:00 6.6941 08.05.2015-00:00:00 6.6941 08.05.2015-01:00:00 6.6941 08.05.2015-02:00:00 6.6941 08.05.2015-03:00:00 6.6991 08.05.2015-04:00:00 6.6991 08.05.2015-05:00:00 6.6991 08.05.2015-06:00:00 6.6991 08.05.2015-07:00:00 6.6791 08.05.2015-08:00:00 6.6841 08.05.2015-09:00:00 6.6791 08.05.2015-10:00:00 6.6740 08.05.2015-11:00:00 6.6640 08.05.2015-12:00:00 6.6590 08.05.2015-13:00:00 6.6539 08.05.2015-14:00:00 6.6489 08.05.2015-15:00:00 6.6439 08.05.2015-16:00:00 6.6389 08.05.2015-17:00:00 6.6339 08.05.2015-18:00:00 6.6339 08.05.2015-19:00:00 6.6339 08.05.2015-20:00:00 6.6389 08.05.2015-21:00:00 6.6389 08.05.2015-22:00:00 6.6389 08.05.2015-23:00:00 6.6389 08.06.2015-00:00:00 6.6389 08.06.2015-01:00:00 6.6389 08.06.2015-02:00:00 6.6389 08.06.2015-03:00:00 6.6439 08.06.2015-04:00:00 6.6439 08.06.2015-05:00:00 6.6439 08.06.2015-06:00:00 6.6439 08.06.2015-07:00:00 6.6389 08.06.2015-08:00:00 6.6389 08.06.2015-09:00:00 6.6339 08.06.2015-10:00:00 6.6238 08.06.2015-11:00:00 6.6188 08.06.2015-12:00:00 6.6087 08.06.2015-13:00:00 6.5887 08.06.2015-14:00:00 6.5786 08.06.2015-15:00:00 6.5686 08.06.2015-16:00:00 6.5636 08.06.2015-17:00:00 6.5636 08.06.2015-18:00:00 6.5585 08.06.2015-19:00:00 6.5535 08.06.2015-20:00:00 6.5535 08.06.2015-21:00:00 6.5535 08.06.2015-22:00:00 6.5535 08.06.2015-23:00:00 6.5535 08.07.2015-00:00:00 6.5535 08.07.2015-01:00:00 6.5535 08.07.2015-02:00:00 6.5585 08.07.2015-03:00:00 6.5636 08.07.2015-04:00:00 6.5636 08.07.2015-05:00:00 6.5686 08.07.2015-06:00:00 6.5636 08.07.2015-07:00:00 6.5585 08.07.2015-08:00:00 6.5535 08.07.2015-09:00:00 6.5435 08.07.2015-10:00:00 6.5284 08.07.2015-11:00:00 6.5284 08.07.2015-12:00:00 6.5133 08.07.2015-13:00:00 6.5133 08.07.2015-14:00:00 6.5133 08.07.2015-15:00:00 6.5083 08.07.2015-16:00:00 6.5083 08.07.2015-17:00:00 6.4983 08.07.2015-18:00:00 6.4983 08.07.2015-19:00:00 6.4983 08.07.2015-20:00:00 6.4983 08.07.2015-21:00:00 6.4983 08.07.2015-22:00:00 6.4983 08.07.2015-23:00:00 6.4983 08.08.2015-00:00:00 6.4983 08.08.2015-01:00:00 6.4983 08.08.2015-02:00:00 6.5033 08.08.2015-03:00:00 6.5033 08.08.2015-04:00:00 6.5033 08.08.2015-05:00:00 6.5033 08.08.2015-06:00:00 6.5033 08.08.2015-07:00:00 6.5033 08.08.2015-08:00:00 6.5033 08.08.2015-09:00:00 6.5033 08.08.2015-10:00:00 6.4983 08.08.2015-11:00:00 6.4983 08.08.2015-12:00:00 6.4832 08.08.2015-13:00:00 6.4832 08.08.2015-14:00:00 6.4832 08.08.2015-15:00:00 6.4732 08.08.2015-16:00:00 6.4732 08.08.2015-17:00:00 6.4732 08.08.2015-18:00:00 6.4732 08.08.2015-19:00:00 6.4732 08.08.2015-20:00:00 6.4732 08.08.2015-21:00:00 6.4732 08.08.2015-22:00:00 6.4732 08.08.2015-23:00:00 6.4782 08.09.2015-00:00:00 6.4782 08.09.2015-01:00:00 6.4782 08.09.2015-02:00:00 6.4782 08.09.2015-03:00:00 6.4782 08.09.2015-04:00:00 6.4782 08.09.2015-05:00:00 6.4782 08.09.2015-06:00:00 6.4782 08.09.2015-07:00:00 6.4782 08.09.2015-08:00:00 6.4732 08.09.2015-09:00:00 6.4732 08.09.2015-10:00:00 6.4681 08.09.2015-11:00:00 6.4681 08.09.2015-12:00:00 6.4681 08.09.2015-13:00:00 6.4681 08.09.2015-14:00:00 6.4631 08.09.2015-15:00:00 6.4581 08.09.2015-16:00:00 6.4581 08.09.2015-17:00:00 6.4480 08.09.2015-18:00:00 6.4430 08.09.2015-19:00:00 6.4380 08.09.2015-20:00:00 6.4380 08.09.2015-21:00:00 6.4380 08.09.2015-22:00:00 6.4430 08.09.2015-23:00:00 6.4480 08.10.2015-00:00:00 6.4480 08.10.2015-01:00:00 6.4430 08.10.2015-02:00:00 6.4430 08.10.2015-03:00:00 6.4430 08.10.2015-04:00:00 6.4430 08.10.2015-05:00:00 6.4380 08.10.2015-06:00:00 6.4330 08.10.2015-07:00:00 6.4280 08.10.2015-08:00:00 6.4280 08.10.2015-09:00:00 6.4229 08.10.2015-10:00:00 6.4179 08.10.2015-11:00:00 6.4029 08.10.2015-12:00:00 6.3928 08.10.2015-13:00:00 6.3928 08.10.2015-14:00:00 6.3878 08.10.2015-15:00:00 6.3777 08.10.2015-16:00:00 6.3677 08.10.2015-17:00:00 6.3627 08.10.2015-18:00:00 6.3577 08.10.2015-19:00:00 6.3476 08.10.2015-20:00:00 6.3526 08.10.2015-21:00:00 6.3526 08.10.2015-22:00:00 6.3526 08.10.2015-23:00:00 6.3526 08.11.2015-00:00:00 6.3526 08.11.2015-01:00:00 6.3577 08.11.2015-02:00:00 6.3577 08.11.2015-03:00:00 6.3577 08.11.2015-04:00:00 6.3577 08.11.2015-05:00:00 6.3677 08.11.2015-06:00:00 6.3627 08.11.2015-07:00:00 6.3577 08.11.2015-08:00:00 6.3577 08.11.2015-09:00:00 6.3526 08.11.2015-10:00:00 6.3376 08.11.2015-11:00:00 6.3376 08.11.2015-12:00:00 6.3325 08.11.2015-13:00:00 6.3275 08.11.2015-14:00:00 6.3175 08.11.2015-15:00:00 6.3175 08.11.2015-16:00:00 6.3125 08.11.2015-17:00:00 6.3125 08.11.2015-18:00:00 6.3125 08.11.2015-19:00:00 6.3125 08.11.2015-20:00:00 6.3074 08.11.2015-21:00:00 6.3074 08.11.2015-22:00:00 6.3024 08.11.2015-23:00:00 6.2974 08.12.2015-00:00:00 6.2974 08.12.2015-01:00:00 6.2974 08.12.2015-02:00:00 6.2974 08.12.2015-03:00:00 6.2924 08.12.2015-04:00:00 6.2924 08.12.2015-05:00:00 6.2924 08.12.2015-06:00:00 6.2924 08.12.2015-07:00:00 6.2924 08.12.2015-08:00:00 6.2823 08.12.2015-09:00:00 6.2823 08.12.2015-10:00:00 6.2673 08.12.2015-11:00:00 6.2572 08.12.2015-12:00:00 6.2472 08.12.2015-13:00:00 6.2422 08.12.2015-14:00:00 6.2371 08.12.2015-15:00:00 6.2422 08.12.2015-16:00:00 6.2472 08.12.2015-17:00:00 6.2371 08.12.2015-18:00:00 6.2371 08.12.2015-19:00:00 6.2321 08.12.2015-20:00:00 6.2321 08.12.2015-21:00:00 6.2321 08.12.2015-22:00:00 6.2321 08.12.2015-23:00:00 6.2321 08.13.2015-00:00:00 6.2321 08.13.2015-01:00:00 6.2271 08.13.2015-02:00:00 6.2271 08.13.2015-03:00:00 6.2221 08.13.2015-04:00:00 6.2221 08.13.2015-05:00:00 6.2170 08.13.2015-06:00:00 6.2170 08.13.2015-07:00:00 6.2170 08.13.2015-08:00:00 6.2120 08.13.2015-09:00:00 6.2120 08.13.2015-10:00:00 6.2020 08.13.2015-11:00:00 6.1970 08.13.2015-12:00:00 6.1919 08.13.2015-13:00:00 6.1919 08.13.2015-14:00:00 6.1869 08.13.2015-15:00:00 6.1869 08.13.2015-16:00:00 6.1869 08.13.2015-17:00:00 6.1819 08.13.2015-18:00:00 6.1819 08.13.2015-19:00:00 6.1819 08.13.2015-20:00:00 6.1819 08.13.2015-21:00:00 6.1819 08.13.2015-22:00:00 6.1819 08.13.2015-23:00:00 6.1819 08.14.2015-00:00:00 6.1819 08.14.2015-01:00:00 6.1919 08.14.2015-02:00:00 6.1919 08.14.2015-03:00:00 6.1919 08.14.2015-04:00:00 6.1919 08.14.2015-05:00:00 6.1919 08.14.2015-06:00:00 6.1919 08.14.2015-07:00:00 6.1970 08.14.2015-08:00:00 6.1970 08.14.2015-09:00:00 6.1970 08.14.2015-10:00:00 6.1919 08.14.2015-11:00:00 6.2170 08.14.2015-12:00:00 6.2221 08.14.2015-13:00:00 6.2271 08.14.2015-14:00:00 6.2271 08.14.2015-15:00:00 6.2070 08.14.2015-16:00:00 6.2120 08.14.2015-17:00:00 6.2120 08.14.2015-18:00:00 6.2170 08.14.2015-19:00:00 6.2170 08.14.2015-20:00:00 6.2271 08.14.2015-21:00:00 6.3325 08.14.2015-22:00:00 6.3878 08.14.2015-23:00:00 6.3928 08.15.2015-00:00:00 6.4029 08.15.2015-01:00:00 6.4129 08.15.2015-02:00:00 6.4129 08.15.2015-03:00:00 6.4129 08.15.2015-04:00:00 6.4129 08.15.2015-05:00:00 6.4179 08.15.2015-06:00:00 6.4229 08.15.2015-07:00:00 6.4229 08.15.2015-08:00:00 6.4229 08.15.2015-09:00:00 6.4129 08.15.2015-10:00:00 6.4179 08.15.2015-11:00:00 6.4179 08.15.2015-12:00:00 6.4079 08.15.2015-13:00:00 6.3928 08.15.2015-14:00:00 6.3928 08.15.2015-15:00:00 6.3878 08.15.2015-16:00:00 6.3828 08.15.2015-17:00:00 6.3828 08.15.2015-18:00:00 6.3828 08.15.2015-19:00:00 6.3828 08.15.2015-20:00:00 6.3878 08.15.2015-21:00:00 6.3878 08.15.2015-22:00:00 6.3928 08.15.2015-23:00:00 6.3928 08.16.2015-00:00:00 6.3928 08.16.2015-01:00:00 6.3928 08.16.2015-02:00:00 6.3928 08.16.2015-03:00:00 6.3928 08.16.2015-04:00:00 6.3928 08.16.2015-05:00:00 6.3928 08.16.2015-06:00:00 6.3978 08.16.2015-07:00:00 6.3928 08.16.2015-08:00:00 6.3878 08.16.2015-09:00:00 6.3828 08.16.2015-10:00:00 6.3777 08.16.2015-11:00:00 6.3677 08.16.2015-12:00:00 6.3677 08.16.2015-13:00:00 6.3526 08.16.2015-14:00:00 6.3526 08.16.2015-15:00:00 6.3476 08.16.2015-16:00:00 6.3426 08.16.2015-17:00:00 6.3325 08.16.2015-18:00:00 6.3275 08.16.2015-19:00:00 6.3275 08.16.2015-20:00:00 6.3275 08.16.2015-21:00:00 6.3325 08.16.2015-22:00:00 6.3325 08.16.2015-23:00:00 6.3325 08.17.2015-00:00:00 6.3325 08.17.2015-01:00:00 6.3376 08.17.2015-02:00:00 6.3325 08.17.2015-03:00:00 6.3275 08.17.2015-04:00:00 6.3325 08.17.2015-05:00:00 6.3325 08.17.2015-06:00:00 6.3275 08.17.2015-07:00:00 6.3175 08.17.2015-08:00:00 6.3074 08.17.2015-09:00:00 6.2974 08.17.2015-10:00:00 6.2974 08.17.2015-11:00:00 6.2823 08.17.2015-12:00:00 6.2773 08.17.2015-13:00:00 6.2773 08.17.2015-14:00:00 6.2572 08.17.2015-15:00:00 6.2472 08.17.2015-16:00:00 6.2422 08.17.2015-17:00:00 6.2371 08.17.2015-18:00:00 6.2271 08.17.2015-19:00:00 6.2221 08.17.2015-20:00:00 6.2221 08.17.2015-21:00:00 6.2221 08.17.2015-22:00:00 6.2221 08.17.2015-23:00:00 6.2170 08.18.2015-00:00:00 6.2170 08.18.2015-01:00:00 6.2170 08.18.2015-02:00:00 6.2170 08.18.2015-03:00:00 6.2120 08.18.2015-04:00:00 6.2120 08.18.2015-05:00:00 6.2170 08.18.2015-06:00:00 6.2120 08.18.2015-07:00:00 6.2070 08.18.2015-08:00:00 6.1970 08.18.2015-09:00:00 6.1919 08.18.2015-10:00:00 6.1919 08.18.2015-11:00:00 6.1919 08.18.2015-12:00:00 6.1919 08.18.2015-13:00:00 6.1819 08.18.2015-14:00:00 6.1869 08.18.2015-15:00:00 6.1869 08.18.2015-16:00:00 6.1869 08.18.2015-17:00:00 6.1869 08.18.2015-18:00:00 6.1819 08.18.2015-19:00:00 6.1769 08.18.2015-20:00:00 6.1769 08.18.2015-21:00:00 6.1718 08.18.2015-22:00:00 6.1718 08.18.2015-23:00:00 6.1718 08.19.2015-00:00:00 6.1668 08.19.2015-01:00:00 6.1668 08.19.2015-02:00:00 6.1668 08.19.2015-03:00:00 6.1668 08.19.2015-04:00:00 6.1668 08.19.2015-05:00:00 6.1668 08.19.2015-06:00:00 6.1668 08.19.2015-07:00:00 6.1668 08.19.2015-08:00:00 6.1618 08.19.2015-09:00:00 6.1618 08.19.2015-10:00:00 6.1467 08.19.2015-11:00:00 6.1467 08.19.2015-12:00:00 6.1467 08.19.2015-13:00:00 6.1467 08.19.2015-14:00:00 6.1417 08.19.2015-15:00:00 6.1367 08.19.2015-16:00:00 6.1367 08.19.2015-17:00:00 6.1317 08.19.2015-18:00:00 6.1267 08.19.2015-19:00:00 6.1216 08.19.2015-20:00:00 6.1166 08.19.2015-21:00:00 6.1166 08.19.2015-22:00:00 6.1166 08.19.2015-23:00:00 6.1166 08.20.2015-00:00:00 6.1166 08.20.2015-01:00:00 6.1166 08.20.2015-02:00:00 6.1216 08.20.2015-03:00:00 6.1267 08.20.2015-04:00:00 6.1267 08.20.2015-05:00:00 6.1267 08.20.2015-06:00:00 6.1267 08.20.2015-07:00:00 6.1317 08.20.2015-08:00:00 6.1317 08.20.2015-09:00:00 6.1317 08.20.2015-10:00:00 6.1216 08.20.2015-11:00:00 6.1116 08.20.2015-12:00:00 6.1066 08.20.2015-13:00:00 6.0915 08.20.2015-14:00:00 6.0815 08.20.2015-15:00:00 6.0815 08.20.2015-16:00:00 6.0815 08.20.2015-17:00:00 6.0764 08.20.2015-18:00:00 6.0764 08.20.2015-19:00:00 6.0764 08.20.2015-20:00:00 6.0764 08.20.2015-21:00:00 6.0815 08.20.2015-22:00:00 6.0815 08.20.2015-23:00:00 6.0764 08.21.2015-00:00:00 6.0714 08.21.2015-01:00:00 6.0764 08.21.2015-02:00:00 6.0815 08.21.2015-03:00:00 6.0815 08.21.2015-04:00:00 6.0815 08.21.2015-05:00:00 6.0815 08.21.2015-06:00:00 6.0764 08.21.2015-07:00:00 6.0764 08.21.2015-08:00:00 6.0764 08.21.2015-09:00:00 6.0764 08.21.2015-10:00:00 6.0764 08.21.2015-11:00:00 6.0764 08.21.2015-12:00:00 6.0764 08.21.2015-13:00:00 6.0764 08.21.2015-14:00:00 6.0664 08.21.2015-15:00:00 6.0664 08.21.2015-16:00:00 6.0614 08.21.2015-17:00:00 6.0563 08.21.2015-18:00:00 6.0563 08.21.2015-19:00:00 6.0563 08.21.2015-20:00:00 6.0563 08.21.2015-21:00:00 6.0563 08.21.2015-22:00:00 6.0563 08.21.2015-23:00:00 6.0563 08.22.2015-00:00:00 6.0563 08.22.2015-01:00:00 6.0563 08.22.2015-02:00:00 6.0563 08.22.2015-03:00:00 6.0563 08.22.2015-04:00:00 6.0563 08.22.2015-05:00:00 6.0714 08.22.2015-06:00:00 6.0664 08.22.2015-07:00:00 6.0614 08.22.2015-08:00:00 6.0563 08.22.2015-09:00:00 6.0513 08.22.2015-10:00:00 6.0363 08.22.2015-11:00:00 6.0363 08.22.2015-12:00:00 6.0363 08.22.2015-13:00:00 6.0363 08.22.2015-14:00:00 6.0212 08.22.2015-15:00:00 6.0162 08.22.2015-16:00:00 6.0061 08.22.2015-17:00:00 6.0061 08.22.2015-18:00:00 6.0061 08.22.2015-19:00:00 6.0061 08.22.2015-20:00:00 6.0061 08.22.2015-21:00:00 5.9961 08.22.2015-22:00:00 5.9961 08.22.2015-23:00:00 5.9961 08.23.2015-00:00:00 5.9961 08.23.2015-01:00:00 5.9961 08.23.2015-02:00:00 5.9961 08.23.2015-03:00:00 5.9961 08.23.2015-04:00:00 5.9961 08.23.2015-05:00:00 5.9961 08.23.2015-06:00:00 5.9961 08.23.2015-07:00:00 5.9810 08.23.2015-08:00:00 5.9810 08.23.2015-09:00:00 5.9710 08.23.2015-10:00:00 5.9660 08.23.2015-11:00:00 5.9559 08.23.2015-12:00:00 5.9509 08.23.2015-13:00:00 5.9358 08.23.2015-14:00:00 5.9408 08.23.2015-15:00:00 5.9358 08.23.2015-16:00:00 5.9258 08.23.2015-17:00:00 5.9258 08.23.2015-18:00:00 5.9258 08.23.2015-19:00:00 5.9308 08.23.2015-20:00:00 5.9308 08.23.2015-21:00:00 5.9258 08.23.2015-22:00:00 5.9258 08.23.2015-23:00:00 5.9258 08.24.2015-00:00:00 5.9258 08.24.2015-01:00:00 5.9258 08.24.2015-02:00:00 5.9258 08.24.2015-03:00:00 5.9258 08.24.2015-04:00:00 5.9258 08.24.2015-05:00:00 5.9258 08.24.2015-06:00:00 5.9258 08.24.2015-07:00:00 5.9258 08.24.2015-08:00:00 5.9258 08.24.2015-09:00:00 5.9157 08.24.2015-10:00:00 5.9107 08.24.2015-11:00:00 5.9107 08.24.2015-12:00:00 5.9057 08.24.2015-13:00:00 5.8956 08.24.2015-14:00:00 5.8856 08.24.2015-15:00:00 5.8856 08.24.2015-16:00:00 5.8856 08.24.2015-17:00:00 5.8806 08.24.2015-18:00:00 5.8806 08.24.2015-19:00:00 5.8806 08.24.2015-20:00:00 5.8806 08.24.2015-21:00:00 5.8806 08.24.2015-22:00:00 5.8806 08.24.2015-23:00:00 5.8856 08.25.2015-00:00:00 5.8856 08.25.2015-01:00:00 5.8856 08.25.2015-02:00:00 5.8856 08.25.2015-03:00:00 5.8856 08.25.2015-04:00:00 5.8856 08.25.2015-05:00:00 5.8906 08.25.2015-06:00:00 5.8906 08.25.2015-07:00:00 5.8856 08.25.2015-08:00:00 5.8806 08.25.2015-09:00:00 5.8756 08.25.2015-10:00:00 5.8655 08.25.2015-11:00:00 5.8655 08.25.2015-12:00:00 5.8655 08.25.2015-13:00:00 5.8655 08.25.2015-14:00:00 5.8504 08.25.2015-15:00:00 5.8354 08.25.2015-16:00:00 5.8354 08.25.2015-17:00:00 5.8354 08.25.2015-18:00:00 5.8304 08.25.2015-19:00:00 5.8304 08.25.2015-20:00:00 5.8354 08.25.2015-21:00:00 5.8404 08.25.2015-22:00:00 5.8404 08.25.2015-23:00:00 5.8404 08.26.2015-00:00:00 5.8404 08.26.2015-01:00:00 5.8304 08.26.2015-02:00:00 5.8304 08.26.2015-03:00:00 5.8253 08.26.2015-04:00:00 5.8253 08.26.2015-05:00:00 5.8253 08.26.2015-06:00:00 5.8253 08.26.2015-07:00:00 5.8153 08.26.2015-08:00:00 5.8153 08.26.2015-09:00:00 5.8153 08.26.2015-10:00:00 5.8153 08.26.2015-11:00:00 5.8103 08.26.2015-12:00:00 5.8002 08.26.2015-13:00:00 5.7952 08.26.2015-14:00:00 5.7902 08.26.2015-15:00:00 5.7852 08.26.2015-16:00:00 5.7852 08.26.2015-17:00:00 5.7852 08.26.2015-18:00:00 5.7751 08.26.2015-19:00:00 5.7751 08.26.2015-20:00:00 5.7751 08.26.2015-21:00:00 5.7751 08.26.2015-22:00:00 5.7751 08.26.2015-23:00:00 5.7751 08.27.2015-00:00:00 5.7701 08.27.2015-01:00:00 5.7701 08.27.2015-02:00:00 5.7751 08.27.2015-03:00:00 5.7751 08.27.2015-04:00:00 5.7801 08.27.2015-05:00:00 5.7801 08.27.2015-06:00:00 5.7751 08.27.2015-07:00:00 5.7751 08.27.2015-08:00:00 5.7701 08.27.2015-09:00:00 5.7701 08.27.2015-10:00:00 5.7651 08.27.2015-11:00:00 5.7550 08.27.2015-12:00:00 5.7550 08.27.2015-13:00:00 5.7450 08.27.2015-14:00:00 5.7349 08.27.2015-15:00:00 5.7249 08.27.2015-16:00:00 5.7249 08.27.2015-17:00:00 5.7249 08.27.2015-18:00:00 5.7249 08.27.2015-19:00:00 5.7249 08.27.2015-20:00:00 5.7249 08.27.2015-21:00:00 5.7249 08.27.2015-22:00:00 5.7299 08.27.2015-23:00:00 5.7299 08.28.2015-00:00:00 5.7299 08.28.2015-01:00:00 5.7299 08.28.2015-02:00:00 5.7299 08.28.2015-03:00:00 5.7299 08.28.2015-04:00:00 5.7349 08.28.2015-05:00:00 5.7349 08.28.2015-06:00:00 5.7299 08.28.2015-07:00:00 5.7299 08.28.2015-08:00:00 5.7299 08.28.2015-09:00:00 5.7299 08.28.2015-10:00:00 5.7299 08.28.2015-11:00:00 5.7299 08.28.2015-12:00:00 5.7199 08.28.2015-13:00:00 5.7098 08.28.2015-14:00:00 5.6948 08.28.2015-15:00:00 5.6948 08.28.2015-16:00:00 5.6948 08.28.2015-17:00:00 5.6898 08.28.2015-18:00:00 5.6847 08.28.2015-19:00:00 5.6898 08.28.2015-20:00:00 5.6847 08.28.2015-21:00:00 5.6847 08.28.2015-22:00:00 5.6847 08.28.2015-23:00:00 5.6847 08.29.2015-00:00:00 5.6847 08.29.2015-01:00:00 5.6847 08.29.2015-02:00:00 5.6898 08.29.2015-03:00:00 5.7249 08.29.2015-04:00:00 5.7450 08.29.2015-05:00:00 5.7601 08.29.2015-06:00:00 5.7601 08.29.2015-07:00:00 5.8253 08.29.2015-08:00:00 5.8806 08.29.2015-09:00:00 5.9107 08.29.2015-10:00:00 5.9258 08.29.2015-11:00:00 5.9258 08.29.2015-12:00:00 5.9258 08.29.2015-13:00:00 5.9258 08.29.2015-14:00:00 5.9258 08.29.2015-15:00:00 5.9308 08.29.2015-16:00:00 5.9810 08.29.2015-17:00:00 5.9860 08.29.2015-18:00:00 5.9961 08.29.2015-19:00:00 6.0162 08.29.2015-20:00:00 6.0363 08.29.2015-21:00:00 6.0563 08.29.2015-22:00:00 6.0764 08.29.2015-23:00:00 6.0865 08.30.2015-00:00:00 6.1467 08.30.2015-01:00:00 6.4079 08.30.2015-02:00:00 6.6389 08.30.2015-03:00:00 6.7996 08.30.2015-04:00:00 6.8398 08.30.2015-05:00:00 6.8598 08.30.2015-06:00:00 6.9201 08.30.2015-07:00:00 7.2013 08.30.2015-08:00:00 7.6935 08.30.2015-09:00:00 7.7889 08.30.2015-10:00:00 7.8642 08.30.2015-11:00:00 7.9144 08.30.2015-12:00:00 7.9395 08.30.2015-13:00:00 7.9847 08.30.2015-14:00:00 8.0651 08.30.2015-15:00:00 8.2860 08.30.2015-16:00:00 8.4216 08.30.2015-17:00:00 8.4919 08.30.2015-18:00:00 8.6074 08.30.2015-19:00:00 8.6928 08.30.2015-20:00:00 8.8083 08.30.2015-21:00:00 8.8937 08.30.2015-22:00:00 8.9439 08.30.2015-23:00:00 9.0142 08.31.2015-00:00:00 9.0895 08.31.2015-01:00:00 9.1749 08.31.2015-02:00:00 9.2251 08.31.2015-03:00:00 9.2954 08.31.2015-04:00:00 9.3607 08.31.2015-05:00:00 9.4260 08.31.2015-06:00:00 9.5365 08.31.2015-07:00:00 9.5917 08.31.2015-08:00:00 9.6219 08.31.2015-09:00:00 9.6620 08.31.2015-10:00:00 9.7022 08.31.2015-11:00:00 9.7374 08.31.2015-12:00:00 9.7675 08.31.2015-13:00:00 9.7926 08.31.2015-14:00:00 9.8127 08.31.2015-15:00:00 9.8529 08.31.2015-16:00:00 9.8981 08.31.2015-17:00:00 9.9332 08.31.2015-18:00:00 9.9935 08.31.2015-19:00:00 10.1893 08.31.2015-20:00:00 10.2697 08.31.2015-21:00:00 10.3852 08.31.2015-22:00:00 10.4454 08.31.2015-23:00:00 10.5509 09.01.2015-00:00:00 10.5810 09.01.2015-01:00:00 10.6212 09.01.2015-02:00:00 10.6513 09.01.2015-03:00:00 10.6815 09.01.2015-04:00:00 10.7216 09.01.2015-05:00:00 10.7518 09.01.2015-06:00:00 10.7819 09.01.2015-07:00:00 10.8120 09.01.2015-08:00:00 10.8472 09.01.2015-09:00:00 10.8823 09.01.2015-10:00:00 10.9074 09.01.2015-11:00:00 10.9828 09.01.2015-12:00:00 11.1133 09.01.2015-13:00:00 11.2037 09.01.2015-14:00:00 11.3343 09.01.2015-15:00:00 11.4699 09.01.2015-16:00:00 11.6758 09.01.2015-17:00:00 11.8164 09.01.2015-18:00:00 11.8867 09.01.2015-19:00:00 11.9470 09.01.2015-20:00:00 11.9871 09.01.2015-21:00:00 12.0273 09.01.2015-22:00:00 12.0826 09.01.2015-23:00:00 12.1227 09.02.2015-00:00:00 12.1579 09.02.2015-01:00:00 12.2081 09.02.2015-02:00:00 12.2332 09.02.2015-03:00:00 12.2684 09.02.2015-04:00:00 12.3588 09.02.2015-05:00:00 12.4240 09.02.2015-06:00:00 12.4793 09.02.2015-07:00:00 12.5094 09.02.2015-08:00:00 12.5395 09.02.2015-09:00:00 12.5596 09.02.2015-10:00:00 12.5797 09.02.2015-11:00:00 12.6149 09.02.2015-12:00:00 12.6299 09.02.2015-13:00:00 12.6601 09.02.2015-14:00:00 12.6751 09.02.2015-15:00:00 12.7053 09.02.2015-16:00:00 12.7304 09.02.2015-17:00:00 12.7354 09.02.2015-18:00:00 12.7605 09.02.2015-19:00:00 12.8007 09.02.2015-20:00:00 12.8308 09.02.2015-21:00:00 12.8509 09.02.2015-22:00:00 12.8710 09.02.2015-23:00:00 12.8810 09.03.2015-00:00:00 12.9011 09.03.2015-01:00:00 12.9112 09.03.2015-02:00:00 12.9463 09.03.2015-03:00:00 12.9764 09.03.2015-04:00:00 12.9965 09.03.2015-05:00:00 13.0417 09.03.2015-06:00:00 13.0618 09.03.2015-07:00:00 13.0970 09.03.2015-08:00:00 13.1020 09.03.2015-09:00:00 13.1221 09.03.2015-10:00:00 13.1422 09.03.2015-11:00:00 13.1723 09.03.2015-12:00:00 13.2024 09.03.2015-13:00:00 13.2075 09.03.2015-14:00:00 13.2175 09.03.2015-15:00:00 13.2225 09.03.2015-16:00:00 13.2225 09.03.2015-17:00:00 13.2225 09.03.2015-18:00:00 13.2326 09.03.2015-19:00:00 13.2326 09.03.2015-20:00:00 13.2376 09.03.2015-21:00:00 13.2627 09.03.2015-22:00:00 13.2627 09.03.2015-23:00:00 13.2677 09.04.2015-00:00:00 13.2677 09.04.2015-01:00:00 13.2727 09.04.2015-02:00:00 13.2778 09.04.2015-03:00:00 13.2978 09.04.2015-04:00:00 13.3129 09.04.2015-05:00:00 13.3179 09.04.2015-06:00:00 13.3230 09.04.2015-07:00:00 13.3280 09.04.2015-08:00:00 13.3330 09.04.2015-09:00:00 13.3330 09.04.2015-10:00:00 13.3280 09.04.2015-11:00:00 13.3330 09.04.2015-12:00:00 13.3330 09.04.2015-13:00:00 13.3330 09.04.2015-14:00:00 13.3280 09.04.2015-15:00:00 13.3079 09.04.2015-16:00:00 13.3029 09.04.2015-17:00:00 13.2978 09.04.2015-18:00:00 13.2928 09.04.2015-19:00:00 13.2828 09.04.2015-20:00:00 13.2778 09.04.2015-21:00:00 13.2778 09.04.2015-22:00:00 13.2778 09.04.2015-23:00:00 13.2778 09.05.2015-00:00:00 13.2928 09.05.2015-01:00:00 13.2978 09.05.2015-02:00:00 13.2878 09.05.2015-03:00:00 13.2828 09.05.2015-04:00:00 13.2928 09.05.2015-05:00:00 13.2878 09.05.2015-06:00:00 13.2878 09.05.2015-07:00:00 13.3029 09.05.2015-08:00:00 13.2878 09.05.2015-09:00:00 13.2878 09.05.2015-10:00:00 13.2778 09.05.2015-11:00:00 13.2677 09.05.2015-12:00:00 13.2526 09.05.2015-13:00:00 13.2476 09.05.2015-14:00:00 13.2275 09.05.2015-15:00:00 13.2175 09.05.2015-16:00:00 13.2426 09.05.2015-17:00:00 13.5439 09.05.2015-18:00:00 13.5740 09.05.2015-19:00:00 13.5791 09.05.2015-20:00:00 13.5891 09.05.2015-21:00:00 13.6293 09.05.2015-22:00:00 13.6393 09.05.2015-23:00:00 13.6544 09.06.2015-00:00:00 13.6695 09.06.2015-01:00:00 13.7046 09.06.2015-02:00:00 13.7548 09.06.2015-03:00:00 13.8000 09.06.2015-04:00:00 13.8653 09.06.2015-05:00:00 13.9105 09.06.2015-06:00:00 13.9557 09.06.2015-07:00:00 14.0009 09.06.2015-08:00:00 14.0411 09.06.2015-09:00:00 14.1114 09.06.2015-10:00:00 14.1465 09.06.2015-11:00:00 14.1817 09.06.2015-12:00:00 14.1968 09.06.2015-13:00:00 14.2168 09.06.2015-14:00:00 14.2269 09.06.2015-15:00:00 14.2369 09.06.2015-16:00:00 14.2570 09.06.2015-17:00:00 14.2771 09.06.2015-18:00:00 14.3123 09.06.2015-19:00:00 14.3173 09.06.2015-20:00:00 14.3273 09.06.2015-21:00:00 14.3524 09.06.2015-22:00:00 14.3625 09.06.2015-23:00:00 14.3775 09.07.2015-00:00:00 14.3826 09.07.2015-01:00:00 14.3876 09.07.2015-02:00:00 14.4177 09.07.2015-03:00:00 14.4278 09.07.2015-04:00:00 14.4378 09.07.2015-05:00:00 14.4579 09.07.2015-06:00:00 14.4830 09.07.2015-07:00:00 14.4981 09.07.2015-08:00:00 14.5031 09.07.2015-09:00:00 14.5081 09.07.2015-10:00:00 14.5081 09.07.2015-11:00:00 14.5081 09.07.2015-12:00:00 14.5131 09.07.2015-13:00:00 14.5031 09.07.2015-14:00:00 14.4981 09.07.2015-15:00:00 14.5081 09.07.2015-16:00:00 14.5131 09.07.2015-17:00:00 14.5131 09.07.2015-18:00:00 14.5182 09.07.2015-19:00:00 14.5232 09.07.2015-20:00:00 14.5182 09.07.2015-21:00:00 14.5332 09.07.2015-22:00:00 14.5433 09.07.2015-23:00:00 14.5433 09.08.2015-00:00:00 14.5382 09.08.2015-01:00:00 14.5433 09.08.2015-02:00:00 14.5433 09.08.2015-03:00:00 14.5433 09.08.2015-04:00:00 14.5433 09.08.2015-05:00:00 14.5433 09.08.2015-06:00:00 14.5332 09.08.2015-07:00:00 14.5332 09.08.2015-08:00:00 14.5282 09.08.2015-09:00:00 14.5332 09.08.2015-10:00:00 14.5232 09.08.2015-11:00:00 14.5182 09.08.2015-12:00:00 14.5182 09.08.2015-13:00:00 14.5232 09.08.2015-14:00:00 14.5232 09.08.2015-15:00:00 14.5232 09.08.2015-16:00:00 14.5232 09.08.2015-17:00:00 14.5182 09.08.2015-18:00:00 14.5081 09.08.2015-19:00:00 14.5081 09.08.2015-20:00:00 14.5131 09.08.2015-21:00:00 14.5081 09.08.2015-22:00:00 14.5081 09.08.2015-23:00:00 14.5031 09.09.2015-00:00:00 14.5081 09.09.2015-01:00:00 14.5081 09.09.2015-02:00:00 14.5031 09.09.2015-03:00:00 14.5031 09.09.2015-04:00:00 14.5031 09.09.2015-05:00:00 14.5081 09.09.2015-06:00:00 14.5081 09.09.2015-07:00:00 14.5031 09.09.2015-08:00:00 14.4880 09.09.2015-09:00:00 14.4880 09.09.2015-10:00:00 14.4730 09.09.2015-11:00:00 14.4629 09.09.2015-12:00:00 14.4579 09.09.2015-13:00:00 14.4328 09.09.2015-14:00:00 14.4177 09.09.2015-15:00:00 14.4127 09.09.2015-16:00:00 14.4077 09.09.2015-17:00:00 14.3976 09.09.2015-18:00:00 14.3976 09.09.2015-19:00:00 14.3876 09.09.2015-20:00:00 14.3775 09.09.2015-21:00:00 14.3725 09.09.2015-22:00:00 14.3725 09.09.2015-23:00:00 14.3675 09.10.2015-00:00:00 14.3575 09.10.2015-01:00:00 14.3524 09.10.2015-02:00:00 14.3474 09.10.2015-03:00:00 14.3374 09.10.2015-04:00:00 14.3323 09.10.2015-05:00:00 14.3273 09.10.2015-06:00:00 14.3173 09.10.2015-07:00:00 14.3123 09.10.2015-08:00:00 14.3022 09.10.2015-09:00:00 14.2922 09.10.2015-10:00:00 14.2821 09.10.2015-11:00:00 14.2771 09.10.2015-12:00:00 14.2470 09.10.2015-13:00:00 14.2319 09.10.2015-14:00:00 14.2168 09.10.2015-15:00:00 14.2018 09.10.2015-16:00:00 14.1867 09.10.2015-17:00:00 14.1616 09.10.2015-18:00:00 14.1465 09.10.2015-19:00:00 14.1415 09.10.2015-20:00:00 14.1415 09.10.2015-21:00:00 14.1164 09.10.2015-22:00:00 14.0913 09.10.2015-23:00:00 14.0813 09.11.2015-00:00:00 14.0712 09.11.2015-01:00:00 14.0612 09.11.2015-02:00:00 14.0310 09.11.2015-03:00:00 14.0210 09.11.2015-04:00:00 14.0059 09.11.2015-05:00:00 13.9959 09.11.2015-06:00:00 13.9808 09.11.2015-07:00:00 13.9658 09.11.2015-08:00:00 13.9557 09.11.2015-09:00:00 13.9457 09.11.2015-10:00:00 13.9206 09.11.2015-11:00:00 13.9055 09.11.2015-12:00:00 13.8954 09.11.2015-13:00:00 13.8954 09.11.2015-14:00:00 13.8754 09.11.2015-15:00:00 13.8703 09.11.2015-16:00:00 13.8553 09.11.2015-17:00:00 13.8352 09.11.2015-18:00:00 13.8201 09.11.2015-19:00:00 13.8101 09.11.2015-20:00:00 13.7799 09.11.2015-21:00:00 13.7749 09.11.2015-22:00:00 13.7749 09.11.2015-23:00:00 13.7649 09.12.2015-00:00:00 13.7548 09.12.2015-01:00:00 13.7448 09.12.2015-02:00:00 13.7297 09.12.2015-03:00:00 13.7247 09.12.2015-04:00:00 13.7197 09.12.2015-05:00:00 13.7096 09.12.2015-06:00:00 13.6946 09.12.2015-07:00:00 13.6795 09.12.2015-08:00:00 13.6494 09.12.2015-09:00:00 13.6343 09.12.2015-10:00:00 13.5992 09.12.2015-11:00:00 13.5841 09.12.2015-12:00:00 13.5590 09.12.2015-13:00:00 13.5439 09.12.2015-14:00:00 13.5138 09.12.2015-15:00:00 13.4887 09.12.2015-16:00:00 13.4686 09.12.2015-17:00:00 13.4535 09.12.2015-18:00:00 13.4385 09.12.2015-19:00:00 13.4385 09.12.2015-20:00:00 13.4385 09.12.2015-21:00:00 13.4334 09.12.2015-22:00:00 13.4284 09.12.2015-23:00:00 13.4133 09.13.2015-00:00:00 13.3933 09.13.2015-01:00:00 13.3933 09.13.2015-02:00:00 13.3933 09.13.2015-03:00:00 13.3882 09.13.2015-04:00:00 13.3882 09.13.2015-05:00:00 13.3732 09.13.2015-06:00:00 13.3732 09.13.2015-07:00:00 13.3631 09.13.2015-08:00:00 13.3581 09.13.2015-09:00:00 13.3179 09.13.2015-10:00:00 13.2828 09.13.2015-11:00:00 13.2727 09.13.2015-12:00:00 13.2727 09.13.2015-13:00:00 13.2677 09.13.2015-14:00:00 13.2476 09.13.2015-15:00:00 13.2376 09.13.2015-16:00:00 13.2275 09.13.2015-17:00:00 13.2175 09.13.2015-18:00:00 13.2125 09.13.2015-19:00:00 13.2075 09.13.2015-20:00:00 13.1924 09.13.2015-21:00:00 13.1823 09.13.2015-22:00:00 13.1723 09.13.2015-23:00:00 13.1623 09.14.2015-00:00:00 13.1623 09.14.2015-01:00:00 13.1623 09.14.2015-02:00:00 13.1422 09.14.2015-03:00:00 13.1422 09.14.2015-04:00:00 13.1371 09.14.2015-05:00:00 13.1371 09.14.2015-06:00:00 13.1371 09.14.2015-07:00:00 13.1321 09.14.2015-08:00:00 13.1221 09.14.2015-09:00:00 13.1221 09.14.2015-10:00:00 13.1120 09.14.2015-11:00:00 13.1020 09.14.2015-12:00:00 13.0970 09.14.2015-13:00:00 13.0819 09.14.2015-14:00:00 13.0668 09.14.2015-15:00:00 13.0518 09.14.2015-16:00:00 13.0568 09.14.2015-17:00:00 13.0568 09.14.2015-18:00:00 13.0568 09.14.2015-19:00:00 13.0568 09.14.2015-20:00:00 13.0468 09.14.2015-21:00:00 13.0417 09.14.2015-22:00:00 13.0417 09.14.2015-23:00:00 13.0317 09.15.2015-00:00:00 13.0367 09.15.2015-01:00:00 13.0367 09.15.2015-02:00:00 13.0317 09.15.2015-03:00:00 13.0317 09.15.2015-04:00:00 13.0267 09.15.2015-05:00:00 13.0216 09.15.2015-06:00:00 13.0116 09.15.2015-07:00:00 13.0116 09.15.2015-08:00:00 13.0116 09.15.2015-09:00:00 12.9965 09.15.2015-10:00:00 12.9915 09.15.2015-11:00:00 12.9915 09.15.2015-12:00:00 12.9865 09.15.2015-13:00:00 12.9865 09.15.2015-14:00:00 12.9815 09.15.2015-15:00:00 12.9664 09.15.2015-16:00:00 12.9614 09.15.2015-17:00:00 12.9513 09.15.2015-18:00:00 12.9513 09.15.2015-19:00:00 12.9463 09.15.2015-20:00:00 12.9463 09.15.2015-21:00:00 12.9513 09.15.2015-22:00:00 12.9513 09.15.2015-23:00:00 12.9463 09.16.2015-00:00:00 12.9463 09.16.2015-01:00:00 12.9413 09.16.2015-02:00:00 12.9363 09.16.2015-03:00:00 12.9363 09.16.2015-04:00:00 12.9262 09.16.2015-05:00:00 12.9212 09.16.2015-06:00:00 12.9112 09.16.2015-07:00:00 12.9112 09.16.2015-08:00:00 12.8911 09.16.2015-09:00:00 12.8810 09.16.2015-10:00:00 12.8660 09.16.2015-11:00:00 12.8609 09.16.2015-12:00:00 12.8559 09.16.2015-13:00:00 12.8409 09.16.2015-14:00:00 12.8308 09.16.2015-15:00:00 12.8057 09.16.2015-16:00:00 12.7906 09.16.2015-17:00:00 12.7856 09.16.2015-18:00:00 12.7706 09.16.2015-19:00:00 12.7605 09.16.2015-20:00:00 12.7404 09.16.2015-21:00:00 12.7304 09.16.2015-22:00:00 12.7304 09.16.2015-23:00:00 12.7655 09.17.2015-00:00:00 12.8660 09.17.2015-01:00:00 12.9011 09.17.2015-02:00:00 12.9614 09.17.2015-03:00:00 13.0116 09.17.2015-04:00:00 13.0216 09.17.2015-05:00:00 13.0216 09.17.2015-06:00:00 13.0267 09.17.2015-07:00:00 13.0518 09.17.2015-08:00:00 13.0618 09.17.2015-09:00:00 13.1020 09.17.2015-10:00:00 13.2677 09.17.2015-11:00:00 13.5640 09.17.2015-12:00:00 13.6695 09.17.2015-13:00:00 13.8000 09.17.2015-14:00:00 13.9005 09.17.2015-15:00:00 13.9607 09.17.2015-16:00:00 14.0310 09.17.2015-17:00:00 14.1917 09.17.2015-18:00:00 14.2771 09.17.2015-19:00:00 14.3725 09.17.2015-20:00:00 14.4378 09.17.2015-21:00:00 14.4730 09.17.2015-22:00:00 14.5031 09.17.2015-23:00:00 14.5282 09.18.2015-00:00:00 14.5483 09.18.2015-01:00:00 14.5684 09.18.2015-02:00:00 14.5985 09.18.2015-03:00:00 14.6085 09.18.2015-04:00:00 14.6286 09.18.2015-05:00:00 14.6337 09.18.2015-06:00:00 14.6487 09.18.2015-07:00:00 14.6738 09.18.2015-08:00:00 14.6688 09.18.2015-09:00:00 14.6738 09.18.2015-10:00:00 14.6839 09.18.2015-11:00:00 14.6889 09.18.2015-12:00:00 14.6889 09.18.2015-13:00:00 14.6889 09.18.2015-14:00:00 14.6939 09.18.2015-15:00:00 14.6989 09.18.2015-16:00:00 14.6989 09.18.2015-17:00:00 14.7040 09.18.2015-18:00:00 14.7040 09.18.2015-19:00:00 14.7090 09.18.2015-20:00:00 14.7240 09.18.2015-21:00:00 14.7240 09.18.2015-22:00:00 14.7240 09.18.2015-23:00:00 14.7190 09.19.2015-00:00:00 14.7190 09.19.2015-01:00:00 14.7240 09.19.2015-02:00:00 14.7341 09.19.2015-03:00:00 14.7492 09.19.2015-04:00:00 14.7542 09.19.2015-05:00:00 14.7542 09.19.2015-06:00:00 14.7592 09.19.2015-07:00:00 14.7592 09.19.2015-08:00:00 14.7592 09.19.2015-09:00:00 14.7542 09.19.2015-10:00:00 14.7492 09.19.2015-11:00:00 14.7492 09.19.2015-12:00:00 14.7391 09.19.2015-13:00:00 14.7391 09.19.2015-14:00:00 14.7341 09.19.2015-15:00:00 14.7341 09.19.2015-16:00:00 14.7291 09.19.2015-17:00:00 14.7190 09.19.2015-18:00:00 14.7140 09.19.2015-19:00:00 14.7140 09.19.2015-20:00:00 14.7140 09.19.2015-21:00:00 14.7090 09.19.2015-22:00:00 14.7040 09.19.2015-23:00:00 14.7090 09.20.2015-00:00:00 14.7090 09.20.2015-01:00:00 14.7040 09.20.2015-02:00:00 14.7040 09.20.2015-03:00:00 14.7040 09.20.2015-04:00:00 14.6989 09.20.2015-05:00:00 14.6939 09.20.2015-06:00:00 14.6839 09.20.2015-07:00:00 14.6688 09.20.2015-08:00:00 14.6638 09.20.2015-09:00:00 14.6638 09.20.2015-10:00:00 14.6537 09.20.2015-11:00:00 14.6487 09.20.2015-12:00:00 14.6387 09.20.2015-13:00:00 14.6286 09.20.2015-14:00:00 14.6236 09.20.2015-15:00:00 14.6186 09.20.2015-16:00:00 14.6186 09.20.2015-17:00:00 14.6186 09.20.2015-18:00:00 14.6186 09.20.2015-19:00:00 14.6136 09.20.2015-20:00:00 14.6387 09.20.2015-21:00:00 14.6638 09.20.2015-22:00:00 14.7944 09.20.2015-23:00:00 14.8546 09.21.2015-00:00:00 14.8647 09.21.2015-01:00:00 14.9048 09.21.2015-02:00:00 14.9450 09.21.2015-03:00:00 14.9450 09.21.2015-04:00:00 14.9500 09.21.2015-05:00:00 14.9651 09.21.2015-06:00:00 14.9701 09.21.2015-07:00:00 14.9852 09.21.2015-08:00:00 14.9852 09.21.2015-09:00:00 14.9952 09.21.2015-10:00:00 15.0153 09.21.2015-11:00:00 15.0203 09.21.2015-12:00:00 15.0203 09.21.2015-13:00:00 15.0254 09.21.2015-14:00:00 15.0354 09.21.2015-15:00:00 15.0404 09.21.2015-16:00:00 15.0404 09.21.2015-17:00:00 15.0354 09.21.2015-18:00:00 15.0304 09.21.2015-19:00:00 15.0354 09.21.2015-20:00:00 15.0354 09.21.2015-21:00:00 15.0404 09.21.2015-22:00:00 15.0404 09.21.2015-23:00:00 15.0454 09.22.2015-00:00:00 15.0505 09.22.2015-01:00:00 15.0505 09.22.2015-02:00:00 15.0555 09.22.2015-03:00:00 15.0555 09.22.2015-04:00:00 15.0555 09.22.2015-05:00:00 15.0555 09.22.2015-06:00:00 15.0605 09.22.2015-07:00:00 15.0555 09.22.2015-08:00:00 15.0505 09.22.2015-09:00:00 15.0354 09.22.2015-10:00:00 15.0254 09.22.2015-11:00:00 15.0153 09.22.2015-12:00:00 15.0103 09.22.2015-13:00:00 15.0053 09.22.2015-14:00:00 14.9902 09.22.2015-15:00:00 14.9852 09.22.2015-16:00:00 14.9852 09.22.2015-17:00:00 14.9751 09.22.2015-18:00:00 14.9701 09.22.2015-19:00:00 14.9601 09.22.2015-20:00:00 14.9500 09.22.2015-21:00:00 14.9551 09.22.2015-22:00:00 14.9551 09.22.2015-23:00:00 14.9551 09.23.2015-00:00:00 14.9500 09.23.2015-01:00:00 14.9450 09.23.2015-02:00:00 14.9500 09.23.2015-03:00:00 14.9500 09.23.2015-04:00:00 14.9450 09.23.2015-05:00:00 14.9400 09.23.2015-06:00:00 14.9350 09.23.2015-07:00:00 14.9299 09.23.2015-08:00:00 14.9199 09.23.2015-09:00:00 14.9199 09.23.2015-10:00:00 14.9199 09.23.2015-11:00:00 14.9099 09.23.2015-12:00:00 14.8948 09.23.2015-13:00:00 14.8898 09.23.2015-14:00:00 14.8797 09.23.2015-15:00:00 14.8647 09.23.2015-16:00:00 14.8647 09.23.2015-17:00:00 14.8546 09.23.2015-18:00:00 14.8245 09.23.2015-19:00:00 14.8144 09.23.2015-20:00:00 14.8094 09.23.2015-21:00:00 14.7944 09.23.2015-22:00:00 14.7843 09.23.2015-23:00:00 14.7692 09.24.2015-00:00:00 14.7642 09.24.2015-01:00:00 14.7592 09.24.2015-02:00:00 14.7492 09.24.2015-03:00:00 14.7391 09.24.2015-04:00:00 14.7391 09.24.2015-05:00:00 14.7291 09.24.2015-06:00:00 14.7240 09.24.2015-07:00:00 14.7140 09.24.2015-08:00:00 14.7040 09.24.2015-09:00:00 14.6939 09.24.2015-10:00:00 14.6738 09.24.2015-11:00:00 14.6688 09.24.2015-12:00:00 14.6588 09.24.2015-13:00:00 14.6437 09.24.2015-14:00:00 14.6136 09.24.2015-15:00:00 14.5985 09.24.2015-16:00:00 14.5935 09.24.2015-17:00:00 14.5935 09.24.2015-18:00:00 14.5784 09.24.2015-19:00:00 14.5634 09.24.2015-20:00:00 14.5282 09.24.2015-21:00:00 14.5232 09.24.2015-22:00:00 14.5182 09.24.2015-23:00:00 14.4981 09.25.2015-00:00:00 14.4930 09.25.2015-01:00:00 14.4780 09.25.2015-02:00:00 14.4629 09.25.2015-03:00:00 14.4629 09.25.2015-04:00:00 14.4679 09.25.2015-05:00:00 14.5834 09.25.2015-06:00:00 14.6989 09.25.2015-07:00:00 14.8195 09.25.2015-08:00:00 14.9299 09.25.2015-09:00:00 15.0053 09.25.2015-10:00:00 15.0404 09.25.2015-11:00:00 15.0856 09.25.2015-12:00:00 15.1007 09.25.2015-13:00:00 15.1208 09.25.2015-14:00:00 15.1308 09.25.2015-15:00:00 15.1308 09.25.2015-16:00:00 15.1509 09.25.2015-17:00:00 15.1710 09.25.2015-18:00:00 15.1810 09.25.2015-19:00:00 15.2011 09.25.2015-20:00:00 15.2162 09.25.2015-21:00:00 15.2262 09.25.2015-22:00:00 15.2313 09.25.2015-23:00:00 15.2363 09.26.2015-00:00:00 15.2363 09.26.2015-01:00:00 15.2513 09.26.2015-02:00:00 15.2614 09.26.2015-03:00:00 15.2564 09.26.2015-04:00:00 15.2614 09.26.2015-05:00:00 15.2664 09.26.2015-06:00:00 15.2664 09.26.2015-07:00:00 15.2714 09.26.2015-08:00:00 15.2664 09.26.2015-09:00:00 15.2664 09.26.2015-10:00:00 15.2765 09.26.2015-11:00:00 15.2815 09.26.2015-12:00:00 15.2815 09.26.2015-13:00:00 15.2815 09.26.2015-14:00:00 15.2765 09.26.2015-15:00:00 15.2765 09.26.2015-16:00:00 15.2765 09.26.2015-17:00:00 15.2664 09.26.2015-18:00:00 15.2664 09.26.2015-19:00:00 15.2714 09.26.2015-20:00:00 15.2714 09.26.2015-21:00:00 15.2664 09.26.2015-22:00:00 15.2614 09.26.2015-23:00:00 15.2614 09.27.2015-00:00:00 15.2564 09.27.2015-01:00:00 15.2564 09.27.2015-02:00:00 15.2513 09.27.2015-03:00:00 15.2513 09.27.2015-04:00:00 15.2463 09.27.2015-05:00:00 15.2363 09.27.2015-06:00:00 15.2262 09.27.2015-07:00:00 15.2212 09.27.2015-08:00:00 15.2162 09.27.2015-09:00:00 15.2112 09.27.2015-10:00:00 15.2061 09.27.2015-11:00:00 15.1961 09.27.2015-12:00:00 15.1810 09.27.2015-13:00:00 15.1559 09.27.2015-14:00:00 15.1509 09.27.2015-15:00:00 15.1358 09.27.2015-16:00:00 15.1258 09.27.2015-17:00:00 15.1208 09.27.2015-18:00:00 15.1158 09.27.2015-19:00:00 15.1158 09.27.2015-20:00:00 15.1107 09.27.2015-21:00:00 15.1057 09.27.2015-22:00:00 15.1007 09.27.2015-23:00:00 15.1007 09.28.2015-00:00:00 15.0957 09.28.2015-01:00:00 15.0806 09.28.2015-02:00:00 15.0655 09.28.2015-03:00:00 15.0505 09.28.2015-04:00:00 15.0404 09.28.2015-05:00:00 15.0304 09.28.2015-06:00:00 15.0254 09.28.2015-07:00:00 15.0153 09.28.2015-08:00:00 15.0053 09.28.2015-09:00:00 14.9952 09.28.2015-10:00:00 14.9651 09.28.2015-11:00:00 14.9651 09.28.2015-12:00:00 14.9299 09.28.2015-13:00:00 14.9149 09.28.2015-14:00:00 14.8898 09.28.2015-15:00:00 14.8797 09.28.2015-16:00:00 14.8747 09.28.2015-17:00:00 14.8496 09.28.2015-18:00:00 14.8546 09.28.2015-19:00:00 14.8195 09.28.2015-20:00:00 14.7994 09.28.2015-21:00:00 14.7944 09.28.2015-22:00:00 14.7944 09.28.2015-23:00:00 14.7793 09.29.2015-00:00:00 14.7542 09.29.2015-01:00:00 14.7492 09.29.2015-02:00:00 14.7391 09.29.2015-03:00:00 14.7240 09.29.2015-04:00:00 14.7190 09.29.2015-05:00:00 14.7040 09.29.2015-06:00:00 14.6889 09.29.2015-07:00:00 14.6638 09.29.2015-08:00:00 14.6487 09.29.2015-09:00:00 14.6186 09.29.2015-10:00:00 14.5935 09.29.2015-11:00:00 14.5784 09.29.2015-12:00:00 14.5433 09.29.2015-13:00:00 14.5081 09.29.2015-14:00:00 14.4780 09.29.2015-15:00:00 14.4478 09.29.2015-16:00:00 14.4328 09.29.2015-17:00:00 14.4127 09.29.2015-18:00:00 14.4127 09.29.2015-19:00:00 14.4027 09.29.2015-20:00:00 14.3775 09.29.2015-21:00:00 14.3725 09.29.2015-22:00:00 14.3575 09.29.2015-23:00:00 14.3323 09.30.2015-00:00:00 14.3173 09.30.2015-01:00:00 14.3123 09.30.2015-02:00:00 14.2721 09.30.2015-03:00:00 14.2470 09.30.2015-04:00:00 14.2369 09.30.2015-05:00:00 14.2118 09.30.2015-06:00:00 14.2068 09.30.2015-07:00:00 14.1917 09.30.2015-08:00:00 14.1817 09.30.2015-09:00:00 14.1716 09.30.2015-10:00:00 14.1315 09.30.2015-11:00:00 14.0963 09.30.2015-12:00:00 14.0813 09.30.2015-13:00:00 14.0461 09.30.2015-14:00:00 14.0260 09.30.2015-15:00:00 14.0210 09.30.2015-16:00:00 14.0009 09.30.2015-17:00:00 13.9808 09.30.2015-18:00:00 13.9808 09.30.2015-19:00:00 13.9708 09.30.2015-20:00:00 13.9708 09.30.2015-21:00:00 13.9557 09.30.2015-22:00:00 13.9406 09.30.2015-23:00:00 13.9256 10.01.2015-00:00:00 13.9105 10.01.2015-01:00:00 13.9055 10.01.2015-02:00:00 13.8754 10.01.2015-03:00:00 13.8553 10.01.2015-04:00:00 13.8502 10.01.2015-05:00:00 13.8502 10.01.2015-06:00:00 13.8402 10.01.2015-07:00:00 13.8151 10.01.2015-08:00:00 13.8151 10.01.2015-09:00:00 13.8000 10.01.2015-10:00:00 13.7850 10.01.2015-11:00:00 13.7749 10.01.2015-12:00:00 13.7448 10.01.2015-13:00:00 13.7247 10.01.2015-14:00:00 13.7096 10.01.2015-15:00:00 13.7046 10.01.2015-16:00:00 13.6895 10.01.2015-17:00:00 13.6695 10.01.2015-18:00:00 13.6644 10.01.2015-19:00:00 13.6644 10.01.2015-20:00:00 13.6594 10.01.2015-21:00:00 13.6544 10.01.2015-22:00:00 13.6544 10.01.2015-23:00:00 13.6494 10.02.2015-00:00:00 13.6494 10.02.2015-01:00:00 13.6393 10.02.2015-02:00:00 13.6243 10.02.2015-03:00:00 13.6243 10.02.2015-04:00:00 13.6142 10.02.2015-05:00:00 13.6142 10.02.2015-06:00:00 13.5992 10.02.2015-07:00:00 13.5941 10.02.2015-08:00:00 13.5891 10.02.2015-09:00:00 13.5740 10.02.2015-10:00:00 13.5640 10.02.2015-11:00:00 13.5540 10.02.2015-12:00:00 13.5489 10.02.2015-13:00:00 13.5289 10.02.2015-14:00:00 13.5238 10.02.2015-15:00:00 13.5088 10.02.2015-16:00:00 13.4937 10.02.2015-17:00:00 13.4837 10.02.2015-18:00:00 13.4786 10.02.2015-19:00:00 13.4686 10.02.2015-20:00:00 13.4686 10.02.2015-21:00:00 13.4636 10.02.2015-22:00:00 13.4585 10.02.2015-23:00:00 13.4535 10.03.2015-00:00:00 13.4535 10.03.2015-01:00:00 13.4535 10.03.2015-02:00:00 13.4585 10.03.2015-03:00:00 13.4585 10.03.2015-04:00:00 13.4585 10.03.2015-05:00:00 13.4485 10.03.2015-06:00:00 13.4485 10.03.2015-07:00:00 13.4485 10.03.2015-08:00:00 13.4485 10.03.2015-09:00:00 13.4435 10.03.2015-10:00:00 13.4385 10.03.2015-11:00:00 13.4385 10.03.2015-12:00:00 13.4284 10.03.2015-13:00:00 13.4284 10.03.2015-14:00:00 13.4133 10.03.2015-15:00:00 13.3983 10.03.2015-16:00:00 13.3832 10.03.2015-17:00:00 13.3782 10.03.2015-18:00:00 13.3732 10.03.2015-19:00:00 13.3682 10.03.2015-20:00:00 13.3682 10.03.2015-21:00:00 13.3631 10.03.2015-22:00:00 13.3531 10.03.2015-23:00:00 13.3531 10.04.2015-00:00:00 13.3531 10.04.2015-01:00:00 13.3380 10.04.2015-02:00:00 13.3280 10.04.2015-03:00:00 13.3230 10.04.2015-04:00:00 13.2978 10.04.2015-05:00:00 13.2978 10.04.2015-06:00:00 13.2978 10.04.2015-07:00:00 13.2928 10.04.2015-08:00:00 13.2778 10.04.2015-09:00:00 13.2627 10.04.2015-10:00:00 13.2577 10.04.2015-11:00:00 13.2476 10.04.2015-12:00:00 13.2326 10.04.2015-13:00:00 13.2175 10.04.2015-14:00:00 13.1924 10.04.2015-15:00:00 13.1823 10.04.2015-16:00:00 13.1673 10.04.2015-17:00:00 13.1472 10.04.2015-18:00:00 13.1371 10.04.2015-19:00:00 13.1371 10.04.2015-20:00:00 13.1271 10.04.2015-21:00:00 13.1171 10.04.2015-22:00:00 13.1020 10.04.2015-23:00:00 13.0869 10.05.2015-00:00:00 13.0819 10.05.2015-01:00:00 13.0719 10.05.2015-02:00:00 13.0568 10.05.2015-03:00:00 13.0468 10.05.2015-04:00:00 13.0468 10.05.2015-05:00:00 13.0267 10.05.2015-06:00:00 13.0267 10.05.2015-07:00:00 13.0066 10.05.2015-08:00:00 12.9915 10.05.2015-09:00:00 12.9764 10.05.2015-10:00:00 12.9614 10.05.2015-11:00:00 12.9463 10.05.2015-12:00:00 12.9162 10.05.2015-13:00:00 12.8961 10.05.2015-14:00:00 12.8810 10.05.2015-15:00:00 12.8559 10.05.2015-16:00:00 12.8509 10.05.2015-17:00:00 12.8459 10.05.2015-18:00:00 12.8409 10.05.2015-19:00:00 12.8308 10.05.2015-20:00:00 12.8258 10.05.2015-21:00:00 12.8107 10.05.2015-22:00:00 12.8007 10.05.2015-23:00:00 12.7706 10.06.2015-00:00:00 12.7505 10.06.2015-01:00:00 12.7404 10.06.2015-02:00:00 12.7404 10.06.2015-03:00:00 12.7304 10.06.2015-04:00:00 12.7153 10.06.2015-05:00:00 12.7103 10.06.2015-06:00:00 12.7053 10.06.2015-07:00:00 12.7002 10.06.2015-08:00:00 12.6902 10.06.2015-09:00:00 12.6701 10.06.2015-10:00:00 12.6701 10.06.2015-11:00:00 12.6500 10.06.2015-12:00:00 12.6350 10.06.2015-13:00:00 12.6199 10.06.2015-14:00:00 12.6199 10.06.2015-15:00:00 12.5998 10.06.2015-16:00:00 12.5697 10.06.2015-17:00:00 12.5496 10.06.2015-18:00:00 12.5446 10.06.2015-19:00:00 12.5345 10.06.2015-20:00:00 12.5395 10.06.2015-21:00:00 12.5245 10.06.2015-22:00:00 12.5245 10.06.2015-23:00:00 12.5195 10.07.2015-00:00:00 12.5144 10.07.2015-01:00:00 12.5094 10.07.2015-02:00:00 12.5044 10.07.2015-03:00:00 12.5044 10.07.2015-04:00:00 12.4994 10.07.2015-05:00:00 12.4893 10.07.2015-06:00:00 12.4793 10.07.2015-07:00:00 12.4692 10.07.2015-08:00:00 12.4592 10.07.2015-09:00:00 12.4542 10.07.2015-10:00:00 12.4492 10.07.2015-11:00:00 12.4492 10.07.2015-12:00:00 12.4743 10.07.2015-13:00:00 12.5998 10.07.2015-14:00:00 12.7454 10.07.2015-15:00:00 12.8559 10.07.2015-16:00:00 12.9162 10.07.2015-17:00:00 12.9815 10.07.2015-18:00:00 13.0116 10.07.2015-19:00:00 13.0618 10.07.2015-20:00:00 13.2125 10.07.2015-21:00:00 13.2928 10.07.2015-22:00:00 13.3631 10.07.2015-23:00:00 13.3983 10.08.2015-00:00:00 13.4435 10.08.2015-01:00:00 13.4736 10.08.2015-02:00:00 13.5037 10.08.2015-03:00:00 13.5289 10.08.2015-04:00:00 13.5740 10.08.2015-05:00:00 13.6092 10.08.2015-06:00:00 13.6795 10.08.2015-07:00:00 13.7046 10.08.2015-08:00:00 13.7699 10.08.2015-09:00:00 13.7799 10.08.2015-10:00:00 13.8000 10.08.2015-11:00:00 13.8201 10.08.2015-12:00:00 13.8603 10.08.2015-13:00:00 13.9005 10.08.2015-14:00:00 13.9256 10.08.2015-15:00:00 13.9406 10.08.2015-16:00:00 13.9607 10.08.2015-17:00:00 13.9858 10.08.2015-18:00:00 14.0160 10.08.2015-19:00:00 14.0260 10.08.2015-20:00:00 14.0361 10.08.2015-21:00:00 14.0411 10.08.2015-22:00:00 14.0511 10.08.2015-23:00:00 14.0561 10.09.2015-00:00:00 14.0561 10.09.2015-01:00:00 14.0612 10.09.2015-02:00:00 14.0712 10.09.2015-03:00:00 14.0762 10.09.2015-04:00:00 14.0863 10.09.2015-05:00:00 14.0863 10.09.2015-06:00:00 14.0913 10.09.2015-07:00:00 14.0913 10.09.2015-08:00:00 14.0913 10.09.2015-09:00:00 14.0863 10.09.2015-10:00:00 14.0762 10.09.2015-11:00:00 14.0612 10.09.2015-12:00:00 14.0461 10.09.2015-13:00:00 14.0762 10.09.2015-14:00:00 14.1214 10.09.2015-15:00:00 14.1415 10.09.2015-16:00:00 14.1917 10.09.2015-17:00:00 14.3072 10.09.2015-18:00:00 14.3424 10.09.2015-19:00:00 14.3775 10.09.2015-20:00:00 14.3976 10.09.2015-21:00:00 14.4027 10.09.2015-22:00:00 14.4127 10.09.2015-23:00:00 14.4177 10.10.2015-00:00:00 14.4278 10.10.2015-01:00:00 14.4328 10.10.2015-02:00:00 14.4478 10.10.2015-03:00:00 14.4478 10.10.2015-04:00:00 14.4579 10.10.2015-05:00:00 14.4730 10.10.2015-06:00:00 14.4830 10.10.2015-07:00:00 14.4930 10.10.2015-08:00:00 14.5131 10.10.2015-09:00:00 14.5182 10.10.2015-10:00:00 14.5182 10.10.2015-11:00:00 14.6035 10.10.2015-12:00:00 14.6337 10.10.2015-13:00:00 14.6537 10.10.2015-14:00:00 14.8195 10.10.2015-15:00:00 15.1459 10.10.2015-16:00:00 15.4673 10.10.2015-17:00:00 15.6531 10.10.2015-18:00:00 15.7937 10.10.2015-19:00:00 15.8992 10.10.2015-20:00:00 16.0850 10.10.2015-21:00:00 16.2055 10.10.2015-22:00:00 16.2858 10.10.2015-23:00:00 16.3160 10.11.2015-00:00:00 16.3361 10.11.2015-01:00:00 16.3762 10.11.2015-02:00:00 16.4013 10.11.2015-03:00:00 16.4214 10.11.2015-04:00:00 16.4315 10.11.2015-05:00:00 16.4365 10.11.2015-06:00:00 16.4666 10.11.2015-07:00:00 16.5068 10.11.2015-08:00:00 16.5118 10.11.2015-09:00:00 16.5219 10.11.2015-10:00:00 16.5570 10.11.2015-11:00:00 16.5771 10.11.2015-12:00:00 16.5821 10.11.2015-13:00:00 16.5821 10.11.2015-14:00:00 16.5821 10.11.2015-15:00:00 16.5821 10.11.2015-16:00:00 16.5972 10.11.2015-17:00:00 16.5972 10.11.2015-18:00:00 16.6072 10.11.2015-19:00:00 16.6123 10.11.2015-20:00:00 16.6273 10.11.2015-21:00:00 16.6324 10.11.2015-22:00:00 16.6374 10.11.2015-23:00:00 16.6374 10.12.2015-00:00:00 16.6524 10.12.2015-01:00:00 16.6524 10.12.2015-02:00:00 16.6474 10.12.2015-03:00:00 16.6474 10.12.2015-04:00:00 16.6575 10.12.2015-05:00:00 16.6675 10.12.2015-06:00:00 16.6675 10.12.2015-07:00:00 16.6725 10.12.2015-08:00:00 16.6725 10.12.2015-09:00:00 16.6675 10.12.2015-10:00:00 16.6675 10.12.2015-11:00:00 16.6725 10.12.2015-12:00:00 16.6625 10.12.2015-13:00:00 16.6575 10.12.2015-14:00:00 16.6524 10.12.2015-15:00:00 16.6524 10.12.2015-16:00:00 16.6524 10.12.2015-17:00:00 16.6524 10.12.2015-18:00:00 16.6524 10.12.2015-19:00:00 16.6424 10.12.2015-20:00:00 16.6474 10.12.2015-21:00:00 16.6474 10.12.2015-22:00:00 16.6424 10.12.2015-23:00:00 16.6424 10.13.2015-00:00:00 16.6374 10.13.2015-01:00:00 16.6374 10.13.2015-02:00:00 16.6374 10.13.2015-03:00:00 16.6173 10.13.2015-04:00:00 16.6072 10.13.2015-05:00:00 16.6072 10.13.2015-06:00:00 16.5972 10.13.2015-07:00:00 16.6123 10.13.2015-08:00:00 16.6223 10.13.2015-09:00:00 16.6374 10.13.2015-10:00:00 16.6675 10.13.2015-11:00:00 16.6725 10.13.2015-12:00:00 16.6876 10.13.2015-13:00:00 16.6826 10.13.2015-14:00:00 16.6826 10.13.2015-15:00:00 16.6826 10.13.2015-16:00:00 16.6826 10.13.2015-17:00:00 16.6775 10.13.2015-18:00:00 16.6725 10.13.2015-19:00:00 16.6675 10.13.2015-20:00:00 16.6725 10.13.2015-21:00:00 16.6775 10.13.2015-22:00:00 16.6826 10.13.2015-23:00:00 16.6775 10.14.2015-00:00:00 16.6876 10.14.2015-01:00:00 16.6826 10.14.2015-02:00:00 16.6826 10.14.2015-03:00:00 16.6826 10.14.2015-04:00:00 16.6826 10.14.2015-05:00:00 16.6876 10.14.2015-06:00:00 16.6876 10.14.2015-07:00:00 16.6876 10.14.2015-08:00:00 16.6876 10.14.2015-09:00:00 16.6826 10.14.2015-10:00:00 16.6625 10.14.2015-11:00:00 16.6474 10.14.2015-12:00:00 16.6474 10.14.2015-13:00:00 16.6424 10.14.2015-14:00:00 16.6474 10.14.2015-15:00:00 16.6374 10.14.2015-16:00:00 16.6324 10.14.2015-17:00:00 16.6273 10.14.2015-18:00:00 16.6223 10.14.2015-19:00:00 16.6173 10.14.2015-20:00:00 16.5972 10.14.2015-21:00:00 16.5821 10.14.2015-22:00:00 16.5721 10.14.2015-23:00:00 16.5620 10.15.2015-00:00:00 16.5520 10.15.2015-01:00:00 16.5269 10.15.2015-02:00:00 16.5118 10.15.2015-03:00:00 16.4917 10.15.2015-04:00:00 16.4867 10.15.2015-05:00:00 16.4817 10.15.2015-06:00:00 16.4767 10.15.2015-07:00:00 16.4616 10.15.2015-08:00:00 16.4516 10.15.2015-09:00:00 16.4365 10.15.2015-10:00:00 16.4164 10.15.2015-11:00:00 16.3813 10.15.2015-12:00:00 16.3662 10.15.2015-13:00:00 16.3511 10.15.2015-14:00:00 16.3260 10.15.2015-15:00:00 16.3110 10.15.2015-16:00:00 16.2808 10.15.2015-17:00:00 16.2708 10.15.2015-18:00:00 16.2557 10.15.2015-19:00:00 16.2507 10.15.2015-20:00:00 16.2206 10.15.2015-21:00:00 16.2105 10.15.2015-22:00:00 16.2005 10.15.2015-23:00:00 16.1904 10.16.2015-00:00:00 16.1804 10.16.2015-01:00:00 16.1703 10.16.2015-02:00:00 16.1603 10.16.2015-03:00:00 16.1452 10.16.2015-04:00:00 16.1201 10.16.2015-05:00:00 16.1051 10.16.2015-06:00:00 16.0749 10.16.2015-07:00:00 16.0548 10.16.2015-08:00:00 16.0398 10.16.2015-09:00:00 16.0297 10.16.2015-10:00:00 16.0096 10.16.2015-11:00:00 15.9745 10.16.2015-12:00:00 15.9494 10.16.2015-13:00:00 15.9343 10.16.2015-14:00:00 15.9092 10.16.2015-15:00:00 15.8640 10.16.2015-16:00:00 15.8540 10.16.2015-17:00:00 15.8389 10.16.2015-18:00:00 15.8188 10.16.2015-19:00:00 15.7987 10.16.2015-20:00:00 15.7937 10.16.2015-21:00:00 15.7887 10.16.2015-22:00:00 15.7937 10.16.2015-23:00:00 15.7887 10.17.2015-00:00:00 15.7937 10.17.2015-01:00:00 15.8590 10.17.2015-02:00:00 15.8891 10.17.2015-03:00:00 15.8841 10.17.2015-04:00:00 15.8941 10.17.2015-05:00:00 15.8891 10.17.2015-06:00:00 15.8891 10.17.2015-07:00:00 15.8891 10.17.2015-08:00:00 15.8891 10.17.2015-09:00:00 15.8891 10.17.2015-10:00:00 15.8992 10.17.2015-11:00:00 15.9042 10.17.2015-12:00:00 15.9042 10.17.2015-13:00:00 15.8992 10.17.2015-14:00:00 15.8891 10.17.2015-15:00:00 15.8841 10.17.2015-16:00:00 15.8841 10.17.2015-17:00:00 15.8841 10.17.2015-18:00:00 15.8941 10.17.2015-19:00:00 15.8941 10.17.2015-20:00:00 15.8891 10.17.2015-21:00:00 15.8891 10.17.2015-22:00:00 15.8791 10.17.2015-23:00:00 15.8791 10.18.2015-00:00:00 15.8791 10.18.2015-01:00:00 15.8741 10.18.2015-02:00:00 15.8791 10.18.2015-03:00:00 15.8941 10.18.2015-04:00:00 15.9243 10.18.2015-05:00:00 15.9393 10.18.2015-06:00:00 15.9494 10.18.2015-07:00:00 15.9695 10.18.2015-08:00:00 15.9795 10.18.2015-09:00:00 15.9845 10.18.2015-10:00:00 15.9845 10.18.2015-11:00:00 16.0046 10.18.2015-12:00:00 16.0197 10.18.2015-13:00:00 16.0347 10.18.2015-14:00:00 16.0649 10.18.2015-15:00:00 16.0749 10.18.2015-16:00:00 16.1051 10.18.2015-17:00:00 16.1151 10.18.2015-18:00:00 16.1151 10.18.2015-19:00:00 16.1151 10.18.2015-20:00:00 16.1251 10.18.2015-21:00:00 16.1302 10.18.2015-22:00:00 16.1302 10.18.2015-23:00:00 16.1251 10.19.2015-00:00:00 16.1302 10.19.2015-01:00:00 16.1352 10.19.2015-02:00:00 16.1503 10.19.2015-03:00:00 16.1804 10.19.2015-04:00:00 16.2206 10.19.2015-05:00:00 16.2708 10.19.2015-06:00:00 16.3009 10.19.2015-07:00:00 16.3110 10.19.2015-08:00:00 16.3210 10.19.2015-09:00:00 16.3310 10.19.2015-10:00:00 16.3511 10.19.2015-11:00:00 16.3762 10.19.2015-12:00:00 16.3863 10.19.2015-13:00:00 16.4064 10.19.2015-14:00:00 16.4164 10.19.2015-15:00:00 16.4164 10.19.2015-16:00:00 16.4315 10.19.2015-17:00:00 16.4415 10.19.2015-18:00:00 16.4516 10.19.2015-19:00:00 16.4867 10.19.2015-20:00:00 16.5269 10.19.2015-21:00:00 16.5771 10.19.2015-22:00:00 16.6324 10.19.2015-23:00:00 16.6575 10.20.2015-00:00:00 16.6725 10.20.2015-01:00:00 16.6976 10.20.2015-02:00:00 16.7127 10.20.2015-03:00:00 16.7227 10.20.2015-04:00:00 16.7378 10.20.2015-05:00:00 16.7479 10.20.2015-06:00:00 16.7629 10.20.2015-07:00:00 16.7780 10.20.2015-08:00:00 16.7880 10.20.2015-09:00:00 16.7981 10.20.2015-10:00:00 16.8031 10.20.2015-11:00:00 16.8031 10.20.2015-12:00:00 16.7931 10.20.2015-13:00:00 16.7981 10.20.2015-14:00:00 16.7981 10.20.2015-15:00:00 16.8031 10.20.2015-16:00:00 16.8081 10.20.2015-17:00:00 16.8031 10.20.2015-18:00:00 16.8031 10.20.2015-19:00:00 16.8031 10.20.2015-20:00:00 16.8031 10.20.2015-21:00:00 16.8031 10.20.2015-22:00:00 16.8031 10.20.2015-23:00:00 16.8081 10.21.2015-00:00:00 16.8031 10.21.2015-01:00:00 16.7931 10.21.2015-02:00:00 16.7880 10.21.2015-03:00:00 16.7880 10.21.2015-04:00:00 16.7780 10.21.2015-05:00:00 16.7730 10.21.2015-06:00:00 16.7679 10.21.2015-07:00:00 16.7679 10.21.2015-08:00:00 16.7730 10.21.2015-09:00:00 16.7629 10.21.2015-10:00:00 16.7579 10.21.2015-11:00:00 16.7529 10.21.2015-12:00:00 16.7479 10.21.2015-13:00:00 16.7428 10.21.2015-14:00:00 16.7328 10.21.2015-15:00:00 16.7278 10.21.2015-16:00:00 16.7227 10.21.2015-17:00:00 16.7227 10.21.2015-18:00:00 16.7127 10.21.2015-19:00:00 16.7127 10.21.2015-20:00:00 16.6876 10.21.2015-21:00:00 16.6725 10.21.2015-22:00:00 16.6524 10.21.2015-23:00:00 16.6575 10.22.2015-00:00:00 16.6474 10.22.2015-01:00:00 16.6374 10.22.2015-02:00:00 16.6374 10.22.2015-03:00:00 16.6223 10.22.2015-04:00:00 16.6173 10.22.2015-05:00:00 16.6123 10.22.2015-06:00:00 16.6072 10.22.2015-07:00:00 16.6022 10.22.2015-08:00:00 16.5972 10.22.2015-09:00:00 16.5872 10.22.2015-10:00:00 16.5671 10.22.2015-11:00:00 16.5570 10.22.2015-12:00:00 16.5369 10.22.2015-13:00:00 16.5319 10.22.2015-14:00:00 16.5219 10.22.2015-15:00:00 16.5018 10.22.2015-16:00:00 16.4867 10.22.2015-17:00:00 16.4767 10.22.2015-18:00:00 16.4666 10.22.2015-19:00:00 16.4465 10.22.2015-20:00:00 16.4415 10.22.2015-21:00:00 16.4315 10.22.2015-22:00:00 16.4265 10.22.2015-23:00:00 16.4114 10.23.2015-00:00:00 16.4013 10.23.2015-01:00:00 16.4013 10.23.2015-02:00:00 16.4013 10.23.2015-03:00:00 16.3913 10.23.2015-04:00:00 16.3913 10.23.2015-05:00:00 16.3863 10.23.2015-06:00:00 16.3712 10.23.2015-07:00:00 16.3612 10.23.2015-08:00:00 16.3561 10.23.2015-09:00:00 16.3511 10.23.2015-10:00:00 16.3461 10.23.2015-11:00:00 16.3310 10.23.2015-12:00:00 16.3210 10.23.2015-13:00:00 16.3009 10.23.2015-14:00:00 16.2758 10.23.2015-15:00:00 16.2457 10.23.2015-16:00:00 16.2306 10.23.2015-17:00:00 16.2206 10.23.2015-18:00:00 16.2055 10.23.2015-19:00:00 16.2005 10.23.2015-20:00:00 16.1703 10.23.2015-21:00:00 16.1503 10.23.2015-22:00:00 16.1503 10.23.2015-23:00:00 16.1452 10.24.2015-00:00:00 16.1352 10.24.2015-01:00:00 16.1302 10.24.2015-02:00:00 16.1101 10.24.2015-03:00:00 16.1000 10.24.2015-04:00:00 16.1000 10.24.2015-05:00:00 16.0900 10.24.2015-06:00:00 16.0649 10.24.2015-07:00:00 16.0398 10.24.2015-08:00:00 16.0297 10.24.2015-09:00:00 15.9996 10.24.2015-10:00:00 15.9996 10.24.2015-11:00:00 15.9896 10.24.2015-12:00:00 15.9745 10.24.2015-13:00:00 15.9544 10.24.2015-14:00:00 15.9243 10.24.2015-15:00:00 15.9142 10.24.2015-16:00:00 15.8941 10.24.2015-17:00:00 15.8941 10.24.2015-18:00:00 15.8741 10.24.2015-19:00:00 15.8590 10.24.2015-20:00:00 15.8439 10.24.2015-21:00:00 15.8339 10.24.2015-22:00:00 15.8138 10.24.2015-23:00:00 15.8088 10.25.2015-00:00:00 15.8037 10.25.2015-01:00:00 15.7937 10.25.2015-02:00:00 15.7837 10.25.2015-03:00:00 15.7586 10.25.2015-04:00:00 15.7586 10.25.2015-05:00:00 15.7284 10.25.2015-06:00:00 15.7083 10.25.2015-07:00:00 15.6983 10.25.2015-08:00:00 15.7334 10.25.2015-09:00:00 15.8037 10.25.2015-10:00:00 15.8741 10.25.2015-11:00:00 15.8791 10.25.2015-12:00:00 15.8741 10.25.2015-13:00:00 15.8741 10.25.2015-14:00:00 15.8741 10.25.2015-15:00:00 15.9042 10.25.2015-16:00:00 15.9293 10.25.2015-17:00:00 15.9544 10.25.2015-18:00:00 15.9996 10.25.2015-19:00:00 16.0699 10.25.2015-20:00:00 16.2507 10.25.2015-21:00:00 16.3712 10.25.2015-22:00:00 16.4566 10.25.2015-23:00:00 16.5520 10.26.2015-00:00:00 16.5922 10.26.2015-01:00:00 16.6424 10.26.2015-02:00:00 16.7177 10.26.2015-03:00:00 16.7679 10.26.2015-04:00:00 16.8533 10.26.2015-05:00:00 16.9186 10.26.2015-06:00:00 17.0090 10.26.2015-07:00:00 17.0542 10.26.2015-08:00:00 17.1396 10.26.2015-09:00:00 17.1948 10.26.2015-10:00:00 17.2149 10.26.2015-11:00:00 17.2350 10.26.2015-12:00:00 17.2751 10.26.2015-13:00:00 17.3304 10.26.2015-14:00:00 17.4158 10.26.2015-15:00:00 17.4810 10.26.2015-16:00:00 17.5011 10.26.2015-17:00:00 17.5162 10.26.2015-18:00:00 17.5765 10.26.2015-19:00:00 17.6769 10.26.2015-20:00:00 17.7773 10.26.2015-21:00:00 17.8024 10.26.2015-22:00:00 17.8426 10.26.2015-23:00:00 17.8476 10.27.2015-00:00:00 17.8627 10.27.2015-01:00:00 17.8727 10.27.2015-02:00:00 17.8778 10.27.2015-03:00:00 17.8979 10.27.2015-04:00:00 17.9029 10.27.2015-05:00:00 17.9129 10.27.2015-06:00:00 17.9129 10.27.2015-07:00:00 17.9330 10.27.2015-08:00:00 17.9230 10.27.2015-09:00:00 17.9380 10.27.2015-10:00:00 17.9380 10.27.2015-11:00:00 17.9380 10.27.2015-12:00:00 17.9380 10.27.2015-13:00:00 17.9380 10.27.2015-14:00:00 17.9481 10.27.2015-15:00:00 17.9380 10.27.2015-16:00:00 17.9581 10.27.2015-17:00:00 17.9732 10.27.2015-18:00:00 17.9732 10.27.2015-19:00:00 17.9782 10.27.2015-20:00:00 17.9832 10.27.2015-21:00:00 17.9933 10.27.2015-22:00:00 17.9933 10.27.2015-23:00:00 18.0033 10.28.2015-00:00:00 18.0033 10.28.2015-01:00:00 18.0033 10.28.2015-02:00:00 18.0083 10.28.2015-03:00:00 18.0134 10.28.2015-04:00:00 18.0284 10.28.2015-05:00:00 18.0485 10.28.2015-06:00:00 18.0736 10.28.2015-07:00:00 18.0987 10.28.2015-08:00:00 18.1088 10.28.2015-09:00:00 18.1439 10.28.2015-10:00:00 18.1992 10.28.2015-11:00:00 18.2293 10.28.2015-12:00:00 18.2896 10.28.2015-13:00:00 18.3850 10.28.2015-14:00:00 18.4201 10.28.2015-15:00:00 18.4402 10.28.2015-16:00:00 18.4955 10.28.2015-17:00:00 18.4955 10.28.2015-18:00:00 18.5155 10.28.2015-19:00:00 18.5256 10.28.2015-20:00:00 18.5557 10.28.2015-21:00:00 18.5858 10.28.2015-22:00:00 18.6411 10.28.2015-23:00:00 18.6913 10.29.2015-00:00:00 18.7415 10.29.2015-01:00:00 18.7867 10.29.2015-02:00:00 18.7968 10.29.2015-03:00:00 18.8118 10.29.2015-04:00:00 18.8319 10.29.2015-05:00:00 18.8771 10.29.2015-06:00:00 18.8922 10.29.2015-07:00:00 18.9022 10.29.2015-08:00:00 18.9273 10.29.2015-09:00:00 18.9324 10.29.2015-10:00:00 18.9374 10.29.2015-11:00:00 18.9524 10.29.2015-12:00:00 18.9474 10.29.2015-13:00:00 18.9524 10.29.2015-14:00:00 18.9625 10.29.2015-15:00:00 18.9625 10.29.2015-16:00:00 18.9675 10.29.2015-17:00:00 18.9776 10.29.2015-18:00:00 18.9776 10.29.2015-19:00:00 18.9776 10.29.2015-20:00:00 18.9876 10.29.2015-21:00:00 18.9926 10.29.2015-22:00:00 18.9926 10.29.2015-23:00:00 18.9976 10.30.2015-00:00:00 18.9926 10.30.2015-01:00:00 18.9926 10.30.2015-02:00:00 18.9976 10.30.2015-03:00:00 19.0027 10.30.2015-04:00:00 18.9926 10.30.2015-05:00:00 18.9876 10.30.2015-06:00:00 18.9976 10.30.2015-07:00:00 19.0227 10.30.2015-08:00:00 19.0931 10.30.2015-09:00:00 19.1583 10.30.2015-10:00:00 19.1985 10.30.2015-11:00:00 19.3190 10.30.2015-12:00:00 19.4145 10.30.2015-13:00:00 19.5149 10.30.2015-14:00:00 19.5450 10.30.2015-15:00:00 19.6003 10.30.2015-16:00:00 19.6404 10.30.2015-17:00:00 19.6856 10.30.2015-18:00:00 19.7057 10.30.2015-19:00:00 19.7509 10.30.2015-20:00:00 19.7861 10.30.2015-21:00:00 19.8564 10.30.2015-22:00:00 20.0673 10.30.2015-23:00:00 20.2481 10.31.2015-00:00:00 20.3385 10.31.2015-01:00:00 20.4289 10.31.2015-02:00:00 20.5042 10.31.2015-03:00:00 20.7452 10.31.2015-04:00:00 20.9963 10.31.2015-05:00:00 21.1068 10.31.2015-06:00:00 21.2324 10.31.2015-07:00:00 21.3278 10.31.2015-08:00:00 21.3830 10.31.2015-09:00:00 21.4684 10.31.2015-10:00:00 21.5638 10.31.2015-11:00:00 21.6893 10.31.2015-12:00:00 21.7647 10.31.2015-13:00:00 21.8752 10.31.2015-14:00:00 21.9304 10.31.2015-15:00:00 21.9605 10.31.2015-16:00:00 21.9907 10.31.2015-17:00:00 22.0158 10.31.2015-18:00:00 22.1162 10.31.2015-19:00:00 22.1413 10.31.2015-20:00:00 22.1564 10.31.2015-21:00:00 22.2217 10.31.2015-22:00:00 22.2016 10.31.2015-23:00:00 22.1865 11.01.2015-00:00:00 22.1714 11.01.2015-01:00:00 22.1614 11.01.2015-02:00:00 22.1714 11.01.2015-03:00:00 22.1614 11.01.2015-04:00:00 22.2267 11.01.2015-05:00:00 22.1966 11.01.2015-06:00:00 22.2116 11.01.2015-07:00:00 22.3573 11.01.2015-08:00:00 22.4125 11.01.2015-09:00:00 22.4075 11.01.2015-10:00:00 22.4225 11.01.2015-11:00:00 22.4376 11.01.2015-12:00:00 22.5180 11.01.2015-13:00:00 22.5883 11.01.2015-14:00:00 22.5933 11.01.2015-15:00:00 22.5832 11.01.2015-16:00:00 22.6184 11.01.2015-17:00:00 22.6435 11.01.2015-18:00:00 22.7038 11.01.2015-19:00:00 22.7289 11.01.2015-20:00:00 22.7289 11.01.2015-21:00:00 22.7238 11.01.2015-22:00:00 22.7188 11.01.2015-23:00:00 22.7238 11.02.2015-00:00:00 22.7088 11.02.2015-01:00:00 22.7138 11.02.2015-02:00:00 22.7339 11.02.2015-03:00:00 22.7439 11.02.2015-04:00:00 22.7439 11.02.2015-05:00:00 22.7389 11.02.2015-06:00:00 22.7289 11.02.2015-07:00:00 22.7490 11.02.2015-08:00:00 22.7389 11.02.2015-09:00:00 22.7289 11.02.2015-10:00:00 22.7138 11.02.2015-11:00:00 22.6937 11.02.2015-12:00:00 22.6837 11.02.2015-13:00:00 22.6837 11.02.2015-14:00:00 22.6987 11.02.2015-15:00:00 22.6937 11.02.2015-16:00:00 22.6837 11.02.2015-17:00:00 22.6787 11.02.2015-18:00:00 22.6736 11.02.2015-19:00:00 22.6686 11.02.2015-20:00:00 22.7690 11.02.2015-21:00:00 22.8444 11.02.2015-22:00:00 22.8695 11.02.2015-23:00:00 22.8745 11.03.2015-00:00:00 22.8795 11.03.2015-01:00:00 22.8795 11.03.2015-02:00:00 22.8645 11.03.2015-03:00:00 22.8494 11.03.2015-04:00:00 22.8544 11.03.2015-05:00:00 22.8494 11.03.2015-06:00:00 22.8394 11.03.2015-07:00:00 22.8293 11.03.2015-08:00:00 22.8243 11.03.2015-09:00:00 22.8293 11.03.2015-10:00:00 22.8142 11.03.2015-11:00:00 22.8193 11.03.2015-12:00:00 22.8142 11.03.2015-13:00:00 22.7891 11.03.2015-14:00:00 22.7741 11.03.2015-15:00:00 22.7741 11.03.2015-16:00:00 22.7741 11.03.2015-17:00:00 22.7741 11.03.2015-18:00:00 22.7891 11.03.2015-19:00:00 22.7690 11.03.2015-20:00:00 22.7690 11.03.2015-21:00:00 22.7640 11.03.2015-22:00:00 22.7490 11.03.2015-23:00:00 22.7389 11.04.2015-00:00:00 22.7389 11.04.2015-01:00:00 22.7339 11.04.2015-02:00:00 22.7389 11.04.2015-03:00:00 22.7339 11.04.2015-04:00:00 22.7339 11.04.2015-05:00:00 22.7289 11.04.2015-06:00:00 22.7238 11.04.2015-07:00:00 22.7188 11.04.2015-08:00:00 22.7038 11.04.2015-09:00:00 22.6937 11.04.2015-10:00:00 22.6837 11.04.2015-11:00:00 22.6736 11.04.2015-12:00:00 22.6636 11.04.2015-13:00:00 22.6636 11.04.2015-14:00:00 22.6485 11.04.2015-15:00:00 22.6485 11.04.2015-16:00:00 22.6485 11.04.2015-17:00:00 22.6385 11.04.2015-18:00:00 22.6234 11.04.2015-19:00:00 22.6234 11.04.2015-20:00:00 22.6184 11.04.2015-21:00:00 22.5983 11.04.2015-22:00:00 22.5933 11.04.2015-23:00:00 22.5883 11.05.2015-00:00:00 22.5983 11.05.2015-01:00:00 22.6134 11.05.2015-02:00:00 22.6335 11.05.2015-03:00:00 22.6435 11.05.2015-04:00:00 22.6435 11.05.2015-05:00:00 22.6485 11.05.2015-06:00:00 22.6435 11.05.2015-07:00:00 22.6234 11.05.2015-08:00:00 22.6284 11.05.2015-09:00:00 22.6234 11.05.2015-10:00:00 22.6234 11.05.2015-11:00:00 22.6284 11.05.2015-12:00:00 22.6134 11.05.2015-13:00:00 22.6134 11.05.2015-14:00:00 22.6134 11.05.2015-15:00:00 22.6083 11.05.2015-16:00:00 22.6134 11.05.2015-17:00:00 22.6033 11.05.2015-18:00:00 22.5933 11.05.2015-19:00:00 22.5933 11.05.2015-20:00:00 22.5983 11.05.2015-21:00:00 22.5983 11.05.2015-22:00:00 22.5983 11.05.2015-23:00:00 22.5983 11.06.2015-00:00:00 22.6033 11.06.2015-01:00:00 22.6033 11.06.2015-02:00:00 22.5983 11.06.2015-03:00:00 22.5631 11.06.2015-04:00:00 22.5682 11.06.2015-05:00:00 22.5732 11.06.2015-06:00:00 22.5581 11.06.2015-07:00:00 22.5631 11.06.2015-08:00:00 22.5531 11.06.2015-09:00:00 22.5380 11.06.2015-10:00:00 22.5330 11.06.2015-11:00:00 22.5230 11.06.2015-12:00:00 22.5079 11.06.2015-13:00:00 22.5029 11.06.2015-14:00:00 22.4828 11.06.2015-15:00:00 22.4778 11.06.2015-16:00:00 22.4728 11.06.2015-17:00:00 22.4627 11.06.2015-18:00:00 22.4527 11.06.2015-19:00:00 22.4326 11.06.2015-20:00:00 22.4276 11.06.2015-21:00:00 22.4225 11.06.2015-22:00:00 22.4175 11.06.2015-23:00:00 22.4075 11.07.2015-00:00:00 22.3874 11.07.2015-01:00:00 22.3824 11.07.2015-02:00:00 22.3623 11.07.2015-03:00:00 22.3522 11.07.2015-04:00:00 22.3522 11.07.2015-05:00:00 22.3422 11.07.2015-06:00:00 22.3271 11.07.2015-07:00:00 22.3321 11.07.2015-08:00:00 22.4225 11.07.2015-09:00:00 22.5230 11.07.2015-10:00:00 22.7389 11.07.2015-11:00:00 22.8946 11.07.2015-12:00:00 23.0201 11.07.2015-13:00:00 23.1005 11.07.2015-14:00:00 23.2511 11.07.2015-15:00:00 23.4068 11.07.2015-16:00:00 23.5123 11.07.2015-17:00:00 23.5926 11.07.2015-18:00:00 23.8236 11.07.2015-19:00:00 23.9944 11.07.2015-20:00:00 24.1300 11.07.2015-21:00:00 24.2003 11.07.2015-22:00:00 24.2605 11.07.2015-23:00:00 24.3208 11.08.2015-00:00:00 24.3961 11.08.2015-01:00:00 24.4363 11.08.2015-02:00:00 24.4514 11.08.2015-03:00:00 24.4564 11.08.2015-04:00:00 24.4614 11.08.2015-05:00:00 24.4564 11.08.2015-06:00:00 24.4564 11.08.2015-07:00:00 24.4413 11.08.2015-08:00:00 24.4363 11.08.2015-09:00:00 24.4363 11.08.2015-10:00:00 24.4363 11.08.2015-11:00:00 24.4212 11.08.2015-12:00:00 24.4212 11.08.2015-13:00:00 24.4212 11.08.2015-14:00:00 24.4112 11.08.2015-15:00:00 24.4011 11.08.2015-16:00:00 24.3961 11.08.2015-17:00:00 24.3911 11.08.2015-18:00:00 24.3811 11.08.2015-19:00:00 24.3911 11.08.2015-20:00:00 24.3961 11.08.2015-21:00:00 24.3911 11.08.2015-22:00:00 24.3861 11.08.2015-23:00:00 24.3710 11.09.2015-00:00:00 24.3559 11.09.2015-01:00:00 24.3509 11.09.2015-02:00:00 24.3459 11.09.2015-03:00:00 24.3308 11.09.2015-04:00:00 24.3258 11.09.2015-05:00:00 24.3158 11.09.2015-06:00:00 24.3158 11.09.2015-07:00:00 24.3208 11.09.2015-08:00:00 24.3459 11.09.2015-09:00:00 24.3509 11.09.2015-10:00:00 24.3610 11.09.2015-11:00:00 24.3559 11.09.2015-12:00:00 24.3610 11.09.2015-13:00:00 24.3359 11.09.2015-14:00:00 24.3258 11.09.2015-15:00:00 24.3158 11.09.2015-16:00:00 24.3057 11.09.2015-17:00:00 24.2856 11.09.2015-18:00:00 24.2756 11.09.2015-19:00:00 24.2756 11.09.2015-20:00:00 24.2656 11.09.2015-21:00:00 24.2555 11.09.2015-22:00:00 24.2404 11.09.2015-23:00:00 24.2354 11.10.2015-00:00:00 24.2153 11.10.2015-01:00:00 24.2003 11.10.2015-02:00:00 24.1852 11.10.2015-03:00:00 24.1701 11.10.2015-04:00:00 24.1651 11.10.2015-05:00:00 24.1501 11.10.2015-06:00:00 24.1450 11.10.2015-07:00:00 24.1300 11.10.2015-08:00:00 24.1199 11.10.2015-09:00:00 24.1149 11.10.2015-10:00:00 24.1099 11.10.2015-11:00:00 24.0948 11.10.2015-12:00:00 24.0797 11.10.2015-13:00:00 24.0747 11.10.2015-14:00:00 24.0496 11.10.2015-15:00:00 24.0245 11.10.2015-16:00:00 24.0145 11.10.2015-17:00:00 23.9843 11.10.2015-18:00:00 23.9642 11.10.2015-19:00:00 23.9341 11.10.2015-20:00:00 23.9140 11.10.2015-21:00:00 23.9140 11.10.2015-22:00:00 23.8990 11.10.2015-23:00:00 23.8789 11.11.2015-00:00:00 23.8688 11.11.2015-01:00:00 23.8487 11.11.2015-02:00:00 23.8638 11.11.2015-03:00:00 23.9341 11.11.2015-04:00:00 23.9542 11.11.2015-05:00:00 23.9642 11.11.2015-06:00:00 23.9592 11.11.2015-07:00:00 23.9442 11.11.2015-08:00:00 23.9241 11.11.2015-09:00:00 23.9140 11.11.2015-10:00:00 23.8839 11.11.2015-11:00:00 23.8789 11.11.2015-12:00:00 23.8688 11.11.2015-13:00:00 23.8588 11.11.2015-14:00:00 23.8337 11.11.2015-15:00:00 23.8136 11.11.2015-16:00:00 23.8035 11.11.2015-17:00:00 23.7935 11.11.2015-18:00:00 23.7784 11.11.2015-19:00:00 23.7784 11.11.2015-20:00:00 23.7684 11.11.2015-21:00:00 23.7634 11.11.2015-22:00:00 23.7433 11.11.2015-23:00:00 23.7383 11.12.2015-00:00:00 23.7132 11.12.2015-01:00:00 23.7031 11.12.2015-02:00:00 23.6730 11.12.2015-03:00:00 23.6629 11.12.2015-04:00:00 23.6479 11.12.2015-05:00:00 23.6278 11.12.2015-06:00:00 23.6077 11.12.2015-07:00:00 23.6027 11.12.2015-08:00:00 23.5926 11.12.2015-09:00:00 23.5776 11.12.2015-10:00:00 23.5625 11.12.2015-11:00:00 23.5525 11.12.2015-12:00:00 23.5223 11.12.2015-13:00:00 23.4922 11.12.2015-14:00:00 23.4621 11.12.2015-15:00:00 23.4520 11.12.2015-16:00:00 23.4420 11.12.2015-17:00:00 23.4370 11.12.2015-18:00:00 23.4319 11.12.2015-19:00:00 23.4370 11.12.2015-20:00:00 23.4520 11.12.2015-21:00:00 23.5022 11.12.2015-22:00:00 23.5675 11.12.2015-23:00:00 23.6077 11.13.2015-00:00:00 23.6529 11.13.2015-01:00:00 23.7734 11.13.2015-02:00:00 23.8287 11.13.2015-03:00:00 23.8839 11.13.2015-04:00:00 23.9492 11.13.2015-05:00:00 24.0295 11.13.2015-06:00:00 24.1501 11.13.2015-07:00:00 24.2254 11.13.2015-08:00:00 24.2756 11.13.2015-09:00:00 24.4363 11.13.2015-10:00:00 24.5568 11.13.2015-11:00:00 24.7728 11.13.2015-12:00:00 24.9485 11.13.2015-13:00:00 25.1444 11.13.2015-14:00:00 25.3151 11.13.2015-15:00:00 25.4859 11.13.2015-16:00:00 25.6767 11.13.2015-17:00:00 25.8826 11.13.2015-18:00:00 26.0734 11.13.2015-19:00:00 26.2140 11.13.2015-20:00:00 26.2894 11.13.2015-21:00:00 26.3295 11.13.2015-22:00:00 26.3798 11.13.2015-23:00:00 26.3848 11.14.2015-00:00:00 26.4049 11.14.2015-01:00:00 26.4099 11.14.2015-02:00:00 26.3747 11.14.2015-03:00:00 26.3798 11.14.2015-04:00:00 26.4249 11.14.2015-05:00:00 26.5003 11.14.2015-06:00:00 26.5455 11.14.2015-07:00:00 26.5806 11.14.2015-08:00:00 26.6158 11.14.2015-09:00:00 26.6710 11.14.2015-10:00:00 26.6861 11.14.2015-11:00:00 26.6911 11.14.2015-12:00:00 26.6660 11.14.2015-13:00:00 26.6760 11.14.2015-14:00:00 26.6811 11.14.2015-15:00:00 26.6710 11.14.2015-16:00:00 26.6560 11.14.2015-17:00:00 26.6459 11.14.2015-18:00:00 26.6359 11.14.2015-19:00:00 26.6359 11.14.2015-20:00:00 26.6108 11.14.2015-21:00:00 26.6108 11.14.2015-22:00:00 26.5957 11.14.2015-23:00:00 26.5957 11.15.2015-00:00:00 26.6108 11.15.2015-01:00:00 26.6459 11.15.2015-02:00:00 26.6861 11.15.2015-03:00:00 26.6861 11.15.2015-04:00:00 26.6911 11.15.2015-05:00:00 26.6961 11.15.2015-06:00:00 26.6911 11.15.2015-07:00:00 26.7162 11.15.2015-08:00:00 26.7664 11.15.2015-09:00:00 26.8116 11.15.2015-10:00:00 26.9221 11.15.2015-11:00:00 26.9673 11.15.2015-12:00:00 26.9924 11.15.2015-13:00:00 27.0426 11.15.2015-14:00:00 27.1481 11.15.2015-15:00:00 27.1531 11.15.2015-16:00:00 27.1632 11.15.2015-17:00:00 27.1481 11.15.2015-18:00:00 27.1431 11.15.2015-19:00:00 27.1180 11.15.2015-20:00:00 27.0979 11.15.2015-21:00:00 27.0778 11.15.2015-22:00:00 27.0527 11.15.2015-23:00:00 27.0326 11.16.2015-00:00:00 27.0125 11.16.2015-01:00:00 26.9974 11.16.2015-02:00:00 26.9824 11.16.2015-03:00:00 26.9623 11.16.2015-04:00:00 26.9472 11.16.2015-05:00:00 26.9322 11.16.2015-06:00:00 26.9322 11.16.2015-07:00:00 26.9121 11.16.2015-08:00:00 26.9070 11.16.2015-09:00:00 26.8870 11.16.2015-10:00:00 26.8819 11.16.2015-11:00:00 26.8669 11.16.2015-12:00:00 26.8618 11.16.2015-13:00:00 26.8518 11.16.2015-14:00:00 26.8468 11.16.2015-15:00:00 26.8418 11.16.2015-16:00:00 26.8418 11.16.2015-17:00:00 26.8317 11.16.2015-18:00:00 26.8217 11.16.2015-19:00:00 26.8167 11.16.2015-20:00:00 26.8317 11.16.2015-21:00:00 26.8568 11.16.2015-22:00:00 26.8870 11.16.2015-23:00:00 26.9070 11.17.2015-00:00:00 26.9221 11.17.2015-01:00:00 27.0025 11.17.2015-02:00:00 27.0979 11.17.2015-03:00:00 27.1381 11.17.2015-04:00:00 27.2134 11.17.2015-05:00:00 27.2485 11.17.2015-06:00:00 27.2887 11.17.2015-07:00:00 27.2987 11.17.2015-08:00:00 27.4594 11.17.2015-09:00:00 27.5900 11.17.2015-10:00:00 27.6704 11.17.2015-11:00:00 27.7808 11.17.2015-12:00:00 27.9466 11.17.2015-13:00:00 28.1474 11.17.2015-14:00:00 28.3584 11.17.2015-15:00:00 28.6245 11.17.2015-16:00:00 28.9610 11.17.2015-17:00:00 29.1317 11.17.2015-18:00:00 29.1518 11.17.2015-19:00:00 29.1970 11.17.2015-20:00:00 29.1819 11.17.2015-21:00:00 29.1217 11.17.2015-22:00:00 29.0915 11.17.2015-23:00:00 29.0564 11.18.2015-00:00:00 28.9961 11.18.2015-01:00:00 28.9108 11.18.2015-02:00:00 28.8555 11.18.2015-03:00:00 28.7953 11.18.2015-04:00:00 28.7350 11.18.2015-05:00:00 28.6747 11.18.2015-06:00:00 28.6346 11.18.2015-07:00:00 28.5542 11.18.2015-08:00:00 28.5140 11.18.2015-09:00:00 28.4688 11.18.2015-10:00:00 28.4387 11.18.2015-11:00:00 28.3885 11.18.2015-12:00:00 28.3784 11.18.2015-13:00:00 28.3383 11.18.2015-14:00:00 28.2780 11.18.2015-15:00:00 28.2479 11.18.2015-16:00:00 28.2228 11.18.2015-17:00:00 28.1726 11.18.2015-18:00:00 28.1675 11.18.2015-19:00:00 28.1625 11.18.2015-20:00:00 28.1525 11.18.2015-21:00:00 28.1374 11.18.2015-22:00:00 28.0972 11.18.2015-23:00:00 28.0822 11.19.2015-00:00:00 28.0922 11.19.2015-01:00:00 28.0922 11.19.2015-02:00:00 28.0771 11.19.2015-03:00:00 28.0470 11.19.2015-04:00:00 28.0169 11.19.2015-05:00:00 28.0018 11.19.2015-06:00:00 27.9968 11.19.2015-07:00:00 27.9667 11.19.2015-08:00:00 27.9516 11.19.2015-09:00:00 27.9014 11.19.2015-10:00:00 27.8813 11.19.2015-11:00:00 27.8813 11.19.2015-12:00:00 27.8612 11.19.2015-13:00:00 27.8160 11.19.2015-14:00:00 27.7859 11.19.2015-15:00:00 27.7758 11.19.2015-16:00:00 27.7608 11.19.2015-17:00:00 27.7457 11.19.2015-18:00:00 27.7306 11.19.2015-19:00:00 27.7105 11.19.2015-20:00:00 27.6854 11.19.2015-21:00:00 27.6754 11.19.2015-22:00:00 27.6653 11.19.2015-23:00:00 27.6252 11.20.2015-00:00:00 27.6201 11.20.2015-01:00:00 27.5950 11.20.2015-02:00:00 27.5599 11.20.2015-03:00:00 27.5197 11.20.2015-04:00:00 27.5097 11.20.2015-05:00:00 27.4946 11.20.2015-06:00:00 27.4695 11.20.2015-07:00:00 27.4394 11.20.2015-08:00:00 27.4143 11.20.2015-09:00:00 27.3942 11.20.2015-10:00:00 27.3791 11.20.2015-11:00:00 27.3590 11.20.2015-12:00:00 27.3289 11.20.2015-13:00:00 27.2887 11.20.2015-14:00:00 27.2586 11.20.2015-15:00:00 27.2435 11.20.2015-16:00:00 27.2134 11.20.2015-17:00:00 27.1933 11.20.2015-18:00:00 27.1682 11.20.2015-19:00:00 27.1330 11.20.2015-20:00:00 27.1079 11.20.2015-21:00:00 27.0878 11.20.2015-22:00:00 27.0778 11.20.2015-23:00:00 27.0577 11.21.2015-00:00:00 27.0376 11.21.2015-01:00:00 27.0175 11.21.2015-02:00:00 27.0025 11.21.2015-03:00:00 26.9824 11.21.2015-04:00:00 26.9673 11.21.2015-05:00:00 26.9322 11.21.2015-06:00:00 26.8920 11.21.2015-07:00:00 26.8518 11.21.2015-08:00:00 26.8367 11.21.2015-09:00:00 26.8016 11.21.2015-10:00:00 26.7614 11.21.2015-11:00:00 26.7514 11.21.2015-12:00:00 26.7263 11.21.2015-13:00:00 26.6961 11.21.2015-14:00:00 26.6760 11.21.2015-15:00:00 26.6359 11.21.2015-16:00:00 26.6108 11.21.2015-17:00:00 26.6057 11.21.2015-18:00:00 26.5756 11.21.2015-19:00:00 26.5555 11.21.2015-20:00:00 26.5405 11.21.2015-21:00:00 26.5103 11.21.2015-22:00:00 26.5053 11.21.2015-23:00:00 26.4802 11.22.2015-00:00:00 26.4601 11.22.2015-01:00:00 26.4350 11.22.2015-02:00:00 26.4149 11.22.2015-03:00:00 26.3898 11.22.2015-04:00:00 26.3747 11.22.2015-05:00:00 26.3446 11.22.2015-06:00:00 26.2894 11.22.2015-07:00:00 26.2642 11.22.2015-08:00:00 26.2542 11.22.2015-09:00:00 26.2291 11.22.2015-10:00:00 26.2140 11.22.2015-11:00:00 26.1939 11.22.2015-12:00:00 26.1538 11.22.2015-13:00:00 26.1437 11.22.2015-14:00:00 26.1035 11.22.2015-15:00:00 26.0784 11.22.2015-16:00:00 26.0433 11.22.2015-17:00:00 26.0132 11.22.2015-18:00:00 25.9730 11.22.2015-19:00:00 25.9529 11.22.2015-20:00:00 25.9378 11.22.2015-21:00:00 25.9127 11.22.2015-22:00:00 25.8776 11.22.2015-23:00:00 25.8424 11.23.2015-00:00:00 25.8123 11.23.2015-01:00:00 25.7771 11.23.2015-02:00:00 25.7520 11.23.2015-03:00:00 25.7118 11.23.2015-04:00:00 25.7068 11.23.2015-05:00:00 25.6767 11.23.2015-06:00:00 25.6415 11.23.2015-07:00:00 25.6114 11.23.2015-08:00:00 25.5612 11.23.2015-09:00:00 25.5110 11.23.2015-10:00:00 25.4808 11.23.2015-11:00:00 25.4608 11.23.2015-12:00:00 25.4407 11.23.2015-13:00:00 25.4256 11.23.2015-14:00:00 25.3904 11.23.2015-15:00:00 25.3503 11.23.2015-16:00:00 25.3302 11.23.2015-17:00:00 25.3201 11.23.2015-18:00:00 25.2749 11.23.2015-19:00:00 25.2297 11.23.2015-20:00:00 25.2147 11.23.2015-21:00:00 25.2046 11.23.2015-22:00:00 25.2247 11.23.2015-23:00:00 25.2348 11.24.2015-00:00:00 25.2147 11.24.2015-01:00:00 25.1846 11.24.2015-02:00:00 25.1745 11.24.2015-03:00:00 25.1645 11.24.2015-04:00:00 25.1243 11.24.2015-05:00:00 25.0942 11.24.2015-06:00:00 25.0590 11.24.2015-07:00:00 25.0289 11.24.2015-08:00:00 25.0138 11.24.2015-09:00:00 24.9887 11.24.2015-10:00:00 24.9887 11.24.2015-11:00:00 24.9787 11.24.2015-12:00:00 24.9736 11.24.2015-13:00:00 24.9636 11.24.2015-14:00:00 24.9535 11.24.2015-15:00:00 24.9435 11.24.2015-16:00:00 24.9033 11.24.2015-17:00:00 24.8983 11.24.2015-18:00:00 24.8330 11.24.2015-19:00:00 24.8280 11.24.2015-20:00:00 24.8180 11.24.2015-21:00:00 24.7979 11.24.2015-22:00:00 24.7928 11.24.2015-23:00:00 24.7728 11.25.2015-00:00:00 24.7728 11.25.2015-01:00:00 24.7527 11.25.2015-02:00:00 24.7477 11.25.2015-03:00:00 24.7477 11.25.2015-04:00:00 24.7426 11.25.2015-05:00:00 24.7276 11.25.2015-06:00:00 24.6874 11.25.2015-07:00:00 24.6271 11.25.2015-08:00:00 24.5819 11.25.2015-09:00:00 24.5669 11.25.2015-10:00:00 24.5518 11.25.2015-11:00:00 24.5217 11.25.2015-12:00:00 24.5217 11.25.2015-13:00:00 24.5166 11.25.2015-14:00:00 24.4915 11.25.2015-15:00:00 24.4815 11.25.2015-16:00:00 24.4564 11.25.2015-17:00:00 24.4162 11.25.2015-18:00:00 24.3911 11.25.2015-19:00:00 24.3710 11.25.2015-20:00:00 24.3359 11.25.2015-21:00:00 24.3108 11.25.2015-22:00:00 24.3007 11.25.2015-23:00:00 24.2706 11.26.2015-00:00:00 24.2404 11.26.2015-01:00:00 24.2053 11.26.2015-02:00:00 24.1802 11.26.2015-03:00:00 24.1551 11.26.2015-04:00:00 24.1249 11.26.2015-05:00:00 24.0998 11.26.2015-06:00:00 24.0797 11.26.2015-07:00:00 24.0697 11.26.2015-08:00:00 24.0396 11.26.2015-09:00:00 24.0245 11.26.2015-10:00:00 23.9894 11.26.2015-11:00:00 23.9442 11.26.2015-12:00:00 23.9190 11.26.2015-13:00:00 23.8939 11.26.2015-14:00:00 23.8738 11.26.2015-15:00:00 23.8588 11.26.2015-16:00:00 23.8337 11.26.2015-17:00:00 23.8236 11.26.2015-18:00:00 23.7935 11.26.2015-19:00:00 23.7583 11.26.2015-20:00:00 23.7433 11.26.2015-21:00:00 23.7182 11.26.2015-22:00:00 23.6931 11.26.2015-23:00:00 23.6780 11.27.2015-00:00:00 23.6529 11.27.2015-01:00:00 23.6127 11.27.2015-02:00:00 23.5977 11.27.2015-03:00:00 23.5725 11.27.2015-04:00:00 23.5525 11.27.2015-05:00:00 23.5223 11.27.2015-06:00:00 23.4922 11.27.2015-07:00:00 23.4370 11.27.2015-08:00:00 23.4219 11.27.2015-09:00:00 23.4068 11.27.2015-10:00:00 23.3767 11.27.2015-11:00:00 23.3566 11.27.2015-12:00:00 23.3265 11.27.2015-13:00:00 23.3064 11.27.2015-14:00:00 23.2712 11.27.2015-15:00:00 23.2511 11.27.2015-16:00:00 23.2461 11.27.2015-17:00:00 23.2210 11.27.2015-18:00:00 23.2009 11.27.2015-19:00:00 23.1708 11.27.2015-20:00:00 23.1356 11.27.2015-21:00:00 23.1055 11.27.2015-22:00:00 23.0804 11.27.2015-23:00:00 23.0704 11.28.2015-00:00:00 23.0302 11.28.2015-01:00:00 23.0151 11.28.2015-02:00:00 23.0000 11.28.2015-03:00:00 22.9850 11.28.2015-04:00:00 22.9498 11.28.2015-05:00:00 22.9348 11.28.2015-06:00:00 22.8996 11.28.2015-07:00:00 22.8695 11.28.2015-08:00:00 22.8544 11.28.2015-09:00:00 22.8293 11.28.2015-10:00:00 22.8092 11.28.2015-11:00:00 22.7841 11.28.2015-12:00:00 22.7590 11.28.2015-13:00:00 22.7289 11.28.2015-14:00:00 22.7138 11.28.2015-15:00:00 22.6987 11.28.2015-16:00:00 22.6887 11.28.2015-17:00:00 22.6736 11.28.2015-18:00:00 22.6435 11.28.2015-19:00:00 22.6284 11.28.2015-20:00:00 22.6234 11.28.2015-21:00:00 22.6184 11.28.2015-22:00:00 22.5983 11.28.2015-23:00:00 22.5832 11.29.2015-00:00:00 22.5531 11.29.2015-01:00:00 22.5380 11.29.2015-02:00:00 22.5180 11.29.2015-03:00:00 22.4878 11.29.2015-04:00:00 22.4677 11.29.2015-05:00:00 22.4476 11.29.2015-06:00:00 22.4376 11.29.2015-07:00:00 22.4075 11.29.2015-08:00:00 22.3924 11.29.2015-09:00:00 22.3824 11.29.2015-10:00:00 22.3623 11.29.2015-11:00:00 22.3623 11.29.2015-12:00:00 22.3372 11.29.2015-13:00:00 22.3171 11.29.2015-14:00:00 22.2869 11.29.2015-15:00:00 22.2568 11.29.2015-16:00:00 22.2267 11.29.2015-17:00:00 22.2066 11.29.2015-18:00:00 22.1966 11.29.2015-19:00:00 22.1815 11.29.2015-20:00:00 22.1664 11.29.2015-21:00:00 22.1463 11.29.2015-22:00:00 22.1413 11.29.2015-23:00:00 22.1262 11.30.2015-00:00:00 22.1112 11.30.2015-01:00:00 22.1011 11.30.2015-02:00:00 22.0911 11.30.2015-03:00:00 22.0660 11.30.2015-04:00:00 22.0308 11.30.2015-05:00:00 22.0258 11.30.2015-06:00:00 22.0208 11.30.2015-07:00:00 21.9856 11.30.2015-08:00:00 21.9605 11.30.2015-09:00:00 21.9404 11.30.2015-10:00:00 21.9204 11.30.2015-11:00:00 21.9003 11.30.2015-12:00:00 21.8952 11.30.2015-13:00:00 21.8651 11.30.2015-14:00:00 21.8601 11.30.2015-15:00:00 21.8400 11.30.2015-16:00:00 21.8149 11.30.2015-17:00:00 21.7898 11.30.2015-18:00:00 21.7747 11.30.2015-19:00:00 21.7697 11.30.2015-20:00:00 21.7697 11.30.2015-21:00:00 21.7697 11.30.2015-22:00:00 21.7697 11.30.2015-23:00:00 21.7597 12.01.2015-00:00:00 21.7546 12.01.2015-01:00:00 21.7396 12.01.2015-02:00:00 21.7094 12.01.2015-03:00:00 21.7044 12.01.2015-04:00:00 21.6944 12.01.2015-05:00:00 21.6743 12.01.2015-06:00:00 21.6693 12.01.2015-07:00:00 21.6642 12.01.2015-08:00:00 21.6492 12.01.2015-09:00:00 21.6341 12.01.2015-10:00:00 21.6291 12.01.2015-11:00:00 21.5990 12.01.2015-12:00:00 21.5688 12.01.2015-13:00:00 21.5337 12.01.2015-14:00:00 21.5286 12.01.2015-15:00:00 21.5035 12.01.2015-16:00:00 21.4935 12.01.2015-17:00:00 21.4935 12.01.2015-18:00:00 21.4835 12.01.2015-19:00:00 21.4734 12.01.2015-20:00:00 21.4835 12.01.2015-21:00:00 21.4784 12.01.2015-22:00:00 21.4784 12.01.2015-23:00:00 21.5387 12.02.2015-00:00:00 21.6442 12.02.2015-01:00:00 21.7898 12.02.2015-02:00:00 21.9404 12.02.2015-03:00:00 21.9957 12.02.2015-04:00:00 22.0057 12.02.2015-05:00:00 22.0258 12.02.2015-06:00:00 22.0308 12.02.2015-07:00:00 22.0409 12.02.2015-08:00:00 22.0509 12.02.2015-09:00:00 22.0760 12.02.2015-10:00:00 22.1011 12.02.2015-11:00:00 22.1363 12.02.2015-12:00:00 22.2116 12.02.2015-13:00:00 22.2568 12.02.2015-14:00:00 22.3522 12.02.2015-15:00:00 22.5782 12.02.2015-16:00:00 22.7138 12.02.2015-17:00:00 22.8293 12.02.2015-18:00:00 22.9097 12.02.2015-19:00:00 22.9900 12.02.2015-20:00:00 23.0252 12.02.2015-21:00:00 23.0653 12.02.2015-22:00:00 23.1005 12.02.2015-23:00:00 23.1306 12.03.2015-00:00:00 23.1909 12.03.2015-01:00:00 23.2562 12.03.2015-02:00:00 23.3265 12.03.2015-03:00:00 23.3817 12.03.2015-04:00:00 23.4370 12.03.2015-05:00:00 23.5123 12.03.2015-06:00:00 23.6077 12.03.2015-07:00:00 23.6579 12.03.2015-08:00:00 23.6780 12.03.2015-09:00:00 23.7081 12.03.2015-10:00:00 23.7182 12.03.2015-11:00:00 23.7383 12.03.2015-12:00:00 23.7433 12.03.2015-13:00:00 23.7383 12.03.2015-14:00:00 23.7332 12.03.2015-15:00:00 23.7583 12.03.2015-16:00:00 23.7784 12.03.2015-17:00:00 23.7684 12.03.2015-18:00:00 23.7784 12.03.2015-19:00:00 23.7734 12.03.2015-20:00:00 23.8939 12.03.2015-21:00:00 24.0245 12.03.2015-22:00:00 24.1049 12.03.2015-23:00:00 24.1350 12.04.2015-00:00:00 24.1501 12.04.2015-01:00:00 24.1651 12.04.2015-02:00:00 24.1501 12.04.2015-03:00:00 24.1501 12.04.2015-04:00:00 24.1400 12.04.2015-05:00:00 24.1450 12.04.2015-06:00:00 24.1701 12.04.2015-07:00:00 24.1651 12.04.2015-08:00:00 24.1752 12.04.2015-09:00:00 24.1802 12.04.2015-10:00:00 24.2003 12.04.2015-11:00:00 24.2505 12.04.2015-12:00:00 24.2756 12.04.2015-13:00:00 24.2806 12.04.2015-14:00:00 24.3208 12.04.2015-15:00:00 24.3359 12.04.2015-16:00:00 24.3459 12.04.2015-17:00:00 24.3459 12.04.2015-18:00:00 24.3359 12.04.2015-19:00:00 24.3308 12.04.2015-20:00:00 24.3158 12.04.2015-21:00:00 24.3057 12.04.2015-22:00:00 24.2957 12.04.2015-23:00:00 24.2957 12.05.2015-00:00:00 24.2957 12.05.2015-01:00:00 24.3057 12.05.2015-02:00:00 24.2856 12.05.2015-03:00:00 24.2706 12.05.2015-04:00:00 24.2404 12.05.2015-05:00:00 24.2304 12.05.2015-06:00:00 24.2053 12.05.2015-07:00:00 24.1952 12.05.2015-08:00:00 24.1902 12.05.2015-09:00:00 24.1802 12.05.2015-10:00:00 24.1802 12.05.2015-11:00:00 24.1651 12.05.2015-12:00:00 24.1651 12.05.2015-13:00:00 24.1551 12.05.2015-14:00:00 24.1501 12.05.2015-15:00:00 24.1400 12.05.2015-16:00:00 24.1350 12.05.2015-17:00:00 24.1350 12.05.2015-18:00:00 24.1149 12.05.2015-19:00:00 24.1199 12.05.2015-20:00:00 24.1651 12.05.2015-21:00:00 24.2153 12.05.2015-22:00:00 24.2856 12.05.2015-23:00:00 24.3258 12.06.2015-00:00:00 24.3861 12.06.2015-01:00:00 24.4915 12.06.2015-02:00:00 24.5518 12.06.2015-03:00:00 24.6322 12.06.2015-04:00:00 24.7125 12.06.2015-05:00:00 24.7527 12.06.2015-06:00:00 24.7878 12.06.2015-07:00:00 24.7979 12.06.2015-08:00:00 24.8129 12.06.2015-09:00:00 24.8180 12.06.2015-10:00:00 24.8079 12.06.2015-11:00:00 24.8632 12.06.2015-12:00:00 24.8732 12.06.2015-13:00:00 24.9084 12.06.2015-14:00:00 24.9234 12.06.2015-15:00:00 24.9184 12.06.2015-16:00:00 24.9284 12.06.2015-17:00:00 24.9485 12.06.2015-18:00:00 24.9636 12.06.2015-19:00:00 24.9787 12.06.2015-20:00:00 24.9837 12.06.2015-21:00:00 25.0239 12.06.2015-22:00:00 25.0791 12.06.2015-23:00:00 25.1594 12.07.2015-00:00:00 25.2950 12.07.2015-01:00:00 25.4557 12.07.2015-02:00:00 25.5863 12.07.2015-03:00:00 25.7721 12.07.2015-04:00:00 25.9328 12.07.2015-05:00:00 26.1186 12.07.2015-06:00:00 26.2743 12.07.2015-07:00:00 26.4049 12.07.2015-08:00:00 26.5605 12.07.2015-09:00:00 26.6961 12.07.2015-10:00:00 26.7765 12.07.2015-11:00:00 26.8367 12.07.2015-12:00:00 27.0075 12.07.2015-13:00:00 27.3942 12.07.2015-14:00:00 27.7407 12.07.2015-15:00:00 27.9516 12.07.2015-16:00:00 28.1575 12.07.2015-17:00:00 28.4739 12.07.2015-18:00:00 28.5944 12.07.2015-19:00:00 28.6697 12.07.2015-20:00:00 28.7199 12.07.2015-21:00:00 28.7400 12.07.2015-22:00:00 28.7199 12.07.2015-23:00:00 28.6948 12.08.2015-00:00:00 28.6798 12.08.2015-01:00:00 28.6295 12.08.2015-02:00:00 28.5743 12.08.2015-03:00:00 28.4939 12.08.2015-04:00:00 28.4739 12.08.2015-05:00:00 28.5793 12.08.2015-06:00:00 28.6044 12.08.2015-07:00:00 28.6496 12.08.2015-08:00:00 28.7350 12.08.2015-09:00:00 28.9359 12.08.2015-10:00:00 29.0514 12.08.2015-11:00:00 29.1819 12.08.2015-12:00:00 29.2824 12.08.2015-13:00:00 29.3426 12.08.2015-14:00:00 29.4531 12.08.2015-15:00:00 29.6841 12.08.2015-16:00:00 29.9754 12.08.2015-17:00:00 30.2717 12.08.2015-18:00:00 30.4926 12.08.2015-19:00:00 30.6232 12.08.2015-20:00:00 30.8140 12.08.2015-21:00:00 30.9898 12.08.2015-22:00:00 31.2158 12.08.2015-23:00:00 31.4267 12.09.2015-00:00:00 31.5623 12.09.2015-01:00:00 31.6929 12.09.2015-02:00:00 31.8837 12.09.2015-03:00:00 32.0946 12.09.2015-04:00:00 32.0243 12.09.2015-05:00:00 31.8937 12.09.2015-06:00:00 31.8385 12.09.2015-07:00:00 31.7531 12.09.2015-08:00:00 31.6025 12.09.2015-09:00:00 31.4970 12.09.2015-10:00:00 31.3815 12.09.2015-11:00:00 31.3715 12.09.2015-12:00:00 31.3514 12.09.2015-13:00:00 31.2761 12.09.2015-14:00:00 31.2208 12.09.2015-15:00:00 31.1555 12.09.2015-16:00:00 31.0702 12.09.2015-17:00:00 31.0300 12.09.2015-18:00:00 30.9245 12.09.2015-19:00:00 30.8693 12.09.2015-20:00:00 30.8191 12.09.2015-21:00:00 30.7337 12.09.2015-22:00:00 30.6383 12.09.2015-23:00:00 30.5529 12.10.2015-00:00:00 30.4926 12.10.2015-01:00:00 30.4173 12.10.2015-02:00:00 30.3621 12.10.2015-03:00:00 30.2968 12.10.2015-04:00:00 30.2416 12.10.2015-05:00:00 30.2315 12.10.2015-06:00:00 30.2616 12.10.2015-07:00:00 30.2114 12.10.2015-08:00:00 30.1712 12.10.2015-09:00:00 30.1411 12.10.2015-10:00:00 30.1160 12.10.2015-11:00:00 30.1311 12.10.2015-12:00:00 30.1361 12.10.2015-13:00:00 30.1461 12.10.2015-14:00:00 30.1361 12.10.2015-15:00:00 30.1110 12.10.2015-16:00:00 30.0909 12.10.2015-17:00:00 30.0507 12.10.2015-18:00:00 30.0608 12.10.2015-19:00:00 30.0859 12.10.2015-20:00:00 30.0708 12.10.2015-21:00:00 30.0306 12.10.2015-22:00:00 30.0055 12.10.2015-23:00:00 29.9804 12.11.2015-00:00:00 29.9653 12.11.2015-01:00:00 29.9402 12.11.2015-02:00:00 29.8950 12.11.2015-03:00:00 29.8850 12.11.2015-04:00:00 29.8549 12.11.2015-05:00:00 29.8448 12.11.2015-06:00:00 29.8197 12.11.2015-07:00:00 29.8147 12.11.2015-08:00:00 29.7695 12.11.2015-09:00:00 29.7293 12.11.2015-10:00:00 29.6741 12.11.2015-11:00:00 29.6339 12.11.2015-12:00:00 29.6289 12.11.2015-13:00:00 29.6088 12.11.2015-14:00:00 29.5686 12.11.2015-15:00:00 29.5536 12.11.2015-16:00:00 29.5234 12.11.2015-17:00:00 29.5134 12.11.2015-18:00:00 29.4983 12.11.2015-19:00:00 29.4933 12.11.2015-20:00:00 29.4833 12.11.2015-21:00:00 29.4682 12.11.2015-22:00:00 29.4531 12.11.2015-23:00:00 29.4280 12.12.2015-00:00:00 29.3828 12.12.2015-01:00:00 29.3477 12.12.2015-02:00:00 29.3326 12.12.2015-03:00:00 29.2974 12.12.2015-04:00:00 29.2723 12.12.2015-05:00:00 29.2522 12.12.2015-06:00:00 29.2171 12.12.2015-07:00:00 29.1870 12.12.2015-08:00:00 29.1819 12.12.2015-09:00:00 29.1769 12.12.2015-10:00:00 29.1619 12.12.2015-11:00:00 29.1367 12.12.2015-12:00:00 29.1267 12.12.2015-13:00:00 29.1518 12.12.2015-14:00:00 29.2071 12.12.2015-15:00:00 29.2472 12.12.2015-16:00:00 29.2623 12.12.2015-17:00:00 29.2522 12.12.2015-18:00:00 29.2723 12.12.2015-19:00:00 29.3175 12.12.2015-20:00:00 29.3527 12.12.2015-21:00:00 29.3728 12.12.2015-22:00:00 29.3828 12.12.2015-23:00:00 29.3828 12.13.2015-00:00:00 29.3728 12.13.2015-01:00:00 29.3778 12.13.2015-02:00:00 29.3728 12.13.2015-03:00:00 29.3678 12.13.2015-04:00:00 29.3778 12.13.2015-05:00:00 29.3678 12.13.2015-06:00:00 29.3828 12.13.2015-07:00:00 29.3728 12.13.2015-08:00:00 29.3778 12.13.2015-09:00:00 29.3828 12.13.2015-10:00:00 29.3778 12.13.2015-11:00:00 29.3577 12.13.2015-12:00:00 29.3426 12.13.2015-13:00:00 29.3175 12.13.2015-14:00:00 29.3075 12.13.2015-15:00:00 29.3125 12.13.2015-16:00:00 29.3075 12.13.2015-17:00:00 29.3627 12.13.2015-18:00:00 29.3728 12.13.2015-19:00:00 29.3728 12.13.2015-20:00:00 29.3477 12.13.2015-21:00:00 29.3477 12.13.2015-22:00:00 29.3326 12.13.2015-23:00:00 29.3075 12.14.2015-00:00:00 29.2723 12.14.2015-01:00:00 29.2573 12.14.2015-02:00:00 29.2472 12.14.2015-03:00:00 29.2121 12.14.2015-04:00:00 29.1970 12.14.2015-05:00:00 29.1669 12.14.2015-06:00:00 29.1518 12.14.2015-07:00:00 29.1418 12.14.2015-08:00:00 29.1267 12.14.2015-09:00:00 29.1066 12.14.2015-10:00:00 29.0915 12.14.2015-11:00:00 29.0715 12.14.2015-12:00:00 29.0564 12.14.2015-13:00:00 29.0413 12.14.2015-14:00:00 29.0313 12.14.2015-15:00:00 29.0062 12.14.2015-16:00:00 28.9861 12.14.2015-17:00:00 28.9760 12.14.2015-18:00:00 28.9409 12.14.2015-19:00:00 28.9057 12.14.2015-20:00:00 28.8706 12.14.2015-21:00:00 28.8455 12.14.2015-22:00:00 28.8254 12.14.2015-23:00:00 28.8053 12.15.2015-00:00:00 28.7802 12.15.2015-01:00:00 28.7601 12.15.2015-02:00:00 28.7400 12.15.2015-03:00:00 28.7049 12.15.2015-04:00:00 28.6747 12.15.2015-05:00:00 28.6496 12.15.2015-06:00:00 28.6396 12.15.2015-07:00:00 28.6145 12.15.2015-08:00:00 28.6095 12.15.2015-09:00:00 28.5793 12.15.2015-10:00:00 28.5492 12.15.2015-11:00:00 28.5140 12.15.2015-12:00:00 28.4739 12.15.2015-13:00:00 28.4387 12.15.2015-14:00:00 28.4086 12.15.2015-15:00:00 28.3684 12.15.2015-16:00:00 28.3634 12.15.2015-17:00:00 28.3584 12.15.2015-18:00:00 28.3533 12.15.2015-19:00:00 28.3684 12.15.2015-20:00:00 28.3684 12.15.2015-21:00:00 28.3584 12.15.2015-22:00:00 28.3383 12.15.2015-23:00:00 28.3282 12.16.2015-00:00:00 28.3081 12.16.2015-01:00:00 28.2830 12.16.2015-02:00:00 28.2579 12.16.2015-03:00:00 28.2328 12.16.2015-04:00:00 28.1876 12.16.2015-05:00:00 28.1726 12.16.2015-06:00:00 28.1474 12.16.2015-07:00:00 28.1073 12.16.2015-08:00:00 28.0922 12.16.2015-09:00:00 28.0470 12.16.2015-10:00:00 28.0219 12.16.2015-11:00:00 27.9918 12.16.2015-12:00:00 27.9867 12.16.2015-13:00:00 27.9717 12.16.2015-14:00:00 27.9365 12.16.2015-15:00:00 27.9114 12.16.2015-16:00:00 27.8712 12.16.2015-17:00:00 27.8562 12.16.2015-18:00:00 27.8210 12.16.2015-19:00:00 27.8009 12.16.2015-20:00:00 27.7708 12.16.2015-21:00:00 27.7357 12.16.2015-22:00:00 27.7156 12.16.2015-23:00:00 27.6905 12.17.2015-00:00:00 27.6402 12.17.2015-01:00:00 27.6101 12.17.2015-02:00:00 27.5750 12.17.2015-03:00:00 27.5599 12.17.2015-04:00:00 27.5046 12.17.2015-05:00:00 27.4795 12.17.2015-06:00:00 27.4544 12.17.2015-07:00:00 27.4444 12.17.2015-08:00:00 27.4143 12.17.2015-09:00:00 27.3992 12.17.2015-10:00:00 27.3640 12.17.2015-11:00:00 27.3239 12.17.2015-12:00:00 27.3088 12.17.2015-13:00:00 27.2887 12.17.2015-14:00:00 27.2686 12.17.2015-15:00:00 27.2586 12.17.2015-16:00:00 27.2335 12.17.2015-17:00:00 27.2536 12.17.2015-18:00:00 27.3138 12.17.2015-19:00:00 27.3490 12.17.2015-20:00:00 27.4444 12.17.2015-21:00:00 27.5850 12.17.2015-22:00:00 27.7206 12.17.2015-23:00:00 27.8009 12.18.2015-00:00:00 27.8813 12.18.2015-01:00:00 27.9415 12.18.2015-02:00:00 28.0319 12.18.2015-03:00:00 28.1073 12.18.2015-04:00:00 28.1525 12.18.2015-05:00:00 28.1525 12.18.2015-06:00:00 28.1424 12.18.2015-07:00:00 28.1173 12.18.2015-08:00:00 28.0922 12.18.2015-09:00:00 28.0370 12.18.2015-10:00:00 28.0570 12.18.2015-11:00:00 28.0621 12.18.2015-12:00:00 28.0470 12.18.2015-13:00:00 28.0520 12.18.2015-14:00:00 28.0771 12.18.2015-15:00:00 28.0721 12.18.2015-16:00:00 28.0470 12.18.2015-17:00:00 28.0319 12.18.2015-18:00:00 28.0068 12.18.2015-19:00:00 27.9867 12.18.2015-20:00:00 27.9767 12.18.2015-21:00:00 27.9667 12.18.2015-22:00:00 27.9215 12.18.2015-23:00:00 27.9114 12.19.2015-00:00:00 27.8863 12.19.2015-01:00:00 27.8712 12.19.2015-02:00:00 27.8461 12.19.2015-03:00:00 27.8210 12.19.2015-04:00:00 27.8060 12.19.2015-05:00:00 27.7658 12.19.2015-06:00:00 27.7407 12.19.2015-07:00:00 27.7105 12.19.2015-08:00:00 27.7055 12.19.2015-09:00:00 27.6854 12.19.2015-10:00:00 27.6754 12.19.2015-11:00:00 27.6603 12.19.2015-12:00:00 27.6352 12.19.2015-13:00:00 27.6151 12.19.2015-14:00:00 27.5850 12.19.2015-15:00:00 27.5699 12.19.2015-16:00:00 27.5398 12.19.2015-17:00:00 27.5197 12.19.2015-18:00:00 27.5046 12.19.2015-19:00:00 27.4695 12.19.2015-20:00:00 27.4243 12.19.2015-21:00:00 27.4042 12.19.2015-22:00:00 27.3791 12.19.2015-23:00:00 27.3540 12.20.2015-00:00:00 27.3239 12.20.2015-01:00:00 27.3038 12.20.2015-02:00:00 27.2837 12.20.2015-03:00:00 27.2686 12.20.2015-04:00:00 27.2335 12.20.2015-05:00:00 27.2184 12.20.2015-06:00:00 27.2084 12.20.2015-07:00:00 27.2184 12.20.2015-08:00:00 27.2435 12.20.2015-09:00:00 27.2134 12.20.2015-10:00:00 27.1832 12.20.2015-11:00:00 27.1381 12.20.2015-12:00:00 27.1180 12.20.2015-13:00:00 27.0979 12.20.2015-14:00:00 27.0878 12.20.2015-15:00:00 27.0527 12.20.2015-16:00:00 27.0276 12.20.2015-17:00:00 27.0175 12.20.2015-18:00:00 26.9824 12.20.2015-19:00:00 26.9522 12.20.2015-20:00:00 26.9322 12.20.2015-21:00:00 26.9171 12.20.2015-22:00:00 26.9020 12.20.2015-23:00:00 26.8669 12.21.2015-00:00:00 26.8317 12.21.2015-01:00:00 26.8217 12.21.2015-02:00:00 26.8016 12.21.2015-03:00:00 26.7715 12.21.2015-04:00:00 26.7514 12.21.2015-05:00:00 26.7212 12.21.2015-06:00:00 26.7062 12.21.2015-07:00:00 26.6961 12.21.2015-08:00:00 26.6610 12.21.2015-09:00:00 26.6208 12.21.2015-10:00:00 26.6057 12.21.2015-11:00:00 26.5856 12.21.2015-12:00:00 26.5656 12.21.2015-13:00:00 26.5656 12.21.2015-14:00:00 26.5656 12.21.2015-15:00:00 26.5605 12.21.2015-16:00:00 26.5455 12.21.2015-17:00:00 26.4953 12.21.2015-18:00:00 26.4752 12.21.2015-19:00:00 26.4551 12.21.2015-20:00:00 26.4450 12.21.2015-21:00:00 26.4400 12.21.2015-22:00:00 26.4300 12.21.2015-23:00:00 26.4199 12.22.2015-00:00:00 26.3948 12.22.2015-01:00:00 26.3647 12.22.2015-02:00:00 26.3697 12.22.2015-03:00:00 26.3496 12.22.2015-04:00:00 26.3195 12.22.2015-05:00:00 26.2944 12.22.2015-06:00:00 26.2693 12.22.2015-07:00:00 26.2542 12.22.2015-08:00:00 26.2391 12.22.2015-09:00:00 26.2241 12.22.2015-10:00:00 26.1990 12.22.2015-11:00:00 26.1839 12.22.2015-12:00:00 26.1688 12.22.2015-13:00:00 26.1538 12.22.2015-14:00:00 26.1487 12.22.2015-15:00:00 26.1538 12.22.2015-16:00:00 26.1086 12.22.2015-17:00:00 26.0835 12.22.2015-18:00:00 26.0584 12.22.2015-19:00:00 26.0483 12.22.2015-20:00:00 26.0081 12.22.2015-21:00:00 26.0232 12.22.2015-22:00:00 26.0332 12.22.2015-23:00:00 26.0232 12.23.2015-00:00:00 26.0182 12.23.2015-01:00:00 25.9830 12.23.2015-02:00:00 25.9629 12.23.2015-03:00:00 25.9077 12.23.2015-04:00:00 25.8725 12.23.2015-05:00:00 25.8575 12.23.2015-06:00:00 25.8324 12.23.2015-07:00:00 25.8324 12.23.2015-08:00:00 25.8123 12.23.2015-09:00:00 25.7972 12.23.2015-10:00:00 25.7922 12.23.2015-11:00:00 25.7721 12.23.2015-12:00:00 25.7721 12.23.2015-13:00:00 25.7370 12.23.2015-14:00:00 25.7319 12.23.2015-15:00:00 25.7269 12.23.2015-16:00:00 25.7169 12.23.2015-17:00:00 25.7671 12.23.2015-18:00:00 25.8173 12.23.2015-19:00:00 25.7872 12.23.2015-20:00:00 25.7520 12.23.2015-21:00:00 25.7370 12.23.2015-22:00:00 25.7269 12.23.2015-23:00:00 25.7269 12.24.2015-00:00:00 25.7068 12.24.2015-01:00:00 25.7068 12.24.2015-02:00:00 25.7018 12.24.2015-03:00:00 25.6767 12.24.2015-04:00:00 25.6616 12.24.2015-05:00:00 25.6315 12.24.2015-06:00:00 25.6164 12.24.2015-07:00:00 25.5662 12.24.2015-08:00:00 25.5562 12.24.2015-09:00:00 25.5963 12.24.2015-10:00:00 25.5863 12.24.2015-11:00:00 25.5662 12.24.2015-12:00:00 25.5612 12.24.2015-13:00:00 25.5511 12.24.2015-14:00:00 25.5160 12.24.2015-15:00:00 25.4909 12.24.2015-16:00:00 25.4808 12.24.2015-17:00:00 25.4557 12.24.2015-18:00:00 25.4156 12.24.2015-19:00:00 25.3854 12.24.2015-20:00:00 25.3453 12.24.2015-21:00:00 25.3051 12.24.2015-22:00:00 25.2599 12.24.2015-23:00:00 25.2247 12.25.2015-00:00:00 25.1896 12.25.2015-01:00:00 25.1444 12.25.2015-02:00:00 25.1293 12.25.2015-03:00:00 25.1193 12.25.2015-04:00:00 25.0942 12.25.2015-05:00:00 25.0289 12.25.2015-06:00:00 25.0038 12.25.2015-07:00:00 24.9736 12.25.2015-08:00:00 24.9586 12.25.2015-09:00:00 24.9335 12.25.2015-10:00:00 24.9134 12.25.2015-11:00:00 24.8933 12.25.2015-12:00:00 24.8782 12.25.2015-13:00:00 24.8732 12.25.2015-14:00:00 24.8632 12.25.2015-15:00:00 24.8581 12.25.2015-16:00:00 24.8581 12.25.2015-17:00:00 24.8481 12.25.2015-18:00:00 24.8330 12.25.2015-19:00:00 24.8029 12.25.2015-20:00:00 24.7828 12.25.2015-21:00:00 24.7577 12.25.2015-22:00:00 24.7326 12.25.2015-23:00:00 24.7075 12.26.2015-00:00:00 24.6924 12.26.2015-01:00:00 24.6723 12.26.2015-02:00:00 24.6271 12.26.2015-03:00:00 24.5970 12.26.2015-04:00:00 24.5669 12.26.2015-05:00:00 24.5367 12.26.2015-06:00:00 24.5166 12.26.2015-07:00:00 24.4966 12.26.2015-08:00:00 24.4815 12.26.2015-09:00:00 24.4564 12.26.2015-10:00:00 24.4413 12.26.2015-11:00:00 24.4112 12.26.2015-12:00:00 24.3911 12.26.2015-13:00:00 24.3760 12.26.2015-14:00:00 24.3509 12.26.2015-15:00:00 24.3409 12.26.2015-16:00:00 24.3308 12.26.2015-17:00:00 24.3158 12.26.2015-18:00:00 24.3007 12.26.2015-19:00:00 24.2856 12.26.2015-20:00:00 24.2404 12.26.2015-21:00:00 24.2153 12.26.2015-22:00:00 24.1852 12.26.2015-23:00:00 24.1701 12.27.2015-00:00:00 24.1450 12.27.2015-01:00:00 24.1099 12.27.2015-02:00:00 24.0797 12.27.2015-03:00:00 24.0396 12.27.2015-04:00:00 23.9994 12.27.2015-05:00:00 23.9793 12.27.2015-06:00:00 23.9592 12.27.2015-07:00:00 23.9442 12.27.2015-08:00:00 23.9341 12.27.2015-09:00:00 23.8789 12.27.2015-10:00:00 23.8789 12.27.2015-11:00:00 23.8789 12.27.2015-12:00:00 23.8839 12.27.2015-13:00:00 23.8588 12.27.2015-14:00:00 23.8487 12.27.2015-15:00:00 23.8186 12.27.2015-16:00:00 23.7985 12.27.2015-17:00:00 23.7935 12.27.2015-18:00:00 23.7784 12.27.2015-19:00:00 23.7684 12.27.2015-20:00:00 23.7533 12.27.2015-21:00:00 23.7132 12.27.2015-22:00:00 23.6830 12.27.2015-23:00:00 23.6780 12.28.2015-00:00:00 23.6730 12.28.2015-01:00:00 23.6479 12.28.2015-02:00:00 23.6328 12.28.2015-03:00:00 23.6027 12.28.2015-04:00:00 23.5926 12.28.2015-05:00:00 23.5826 12.28.2015-06:00:00 23.5826 12.28.2015-07:00:00 23.5525 12.28.2015-08:00:00 23.5273 12.28.2015-09:00:00 23.5073 12.28.2015-10:00:00 23.4771 12.28.2015-11:00:00 23.4671 12.28.2015-12:00:00 23.4570 12.28.2015-13:00:00 23.4118 12.28.2015-14:00:00 23.3817 12.28.2015-15:00:00 23.3616 12.28.2015-16:00:00 23.3566 12.28.2015-17:00:00 23.3365 12.28.2015-18:00:00 23.3114 12.28.2015-19:00:00 23.2813 12.28.2015-20:00:00 23.2662 12.28.2015-21:00:00 23.2361 12.28.2015-22:00:00 23.2260 12.28.2015-23:00:00 23.2110 12.29.2015-00:00:00 23.2009 12.29.2015-01:00:00 23.1808 12.29.2015-02:00:00 23.1758 12.29.2015-03:00:00 23.1557 12.29.2015-04:00:00 23.1256 12.29.2015-05:00:00 23.1105 12.29.2015-06:00:00 23.1005 12.29.2015-07:00:00 23.0704 12.29.2015-08:00:00 23.0503 12.29.2015-09:00:00 23.0302 12.29.2015-10:00:00 23.0101 12.29.2015-11:00:00 23.0000 12.29.2015-12:00:00 22.9900 12.29.2015-13:00:00 23.0051 12.29.2015-14:00:00 22.9950 12.29.2015-15:00:00 22.9749 12.29.2015-16:00:00 22.9448 12.29.2015-17:00:00 22.9247 12.29.2015-18:00:00 22.9046 12.29.2015-19:00:00 22.8695 12.29.2015-20:00:00 22.8594 12.29.2015-21:00:00 22.8394 12.29.2015-22:00:00 22.8193 12.29.2015-23:00:00 22.7891 12.30.2015-00:00:00 22.7540 12.30.2015-01:00:00 22.7490 12.30.2015-02:00:00 22.7289 12.30.2015-03:00:00 22.6887 12.30.2015-04:00:00 22.6787 12.30.2015-05:00:00 22.6686 12.30.2015-06:00:00 22.6335 12.30.2015-07:00:00 22.6184 12.30.2015-08:00:00 22.6184 12.30.2015-09:00:00 22.5933 12.30.2015-10:00:00 22.5832 12.30.2015-11:00:00 22.5682 12.30.2015-12:00:00 22.5481 12.30.2015-13:00:00 22.5330 12.30.2015-14:00:00 22.5129 12.30.2015-15:00:00 22.4778 12.30.2015-16:00:00 22.4677 12.30.2015-17:00:00 22.4577 12.30.2015-18:00:00 22.4577 12.30.2015-19:00:00 22.4276 12.30.2015-20:00:00 22.4075 12.30.2015-21:00:00 22.3974 12.30.2015-22:00:00 22.3773 12.30.2015-23:00:00 22.3723 12.31.2015-00:00:00 22.3573 12.31.2015-01:00:00 22.3171 12.31.2015-02:00:00 22.3121 12.31.2015-03:00:00 22.2970 12.31.2015-04:00:00 22.2769 12.31.2015-05:00:00 22.2669 12.31.2015-06:00:00 22.2468 12.31.2015-07:00:00 22.2066 12.31.2015-08:00:00 22.1865 12.31.2015-09:00:00 22.1865 12.31.2015-10:00:00 22.1765 12.31.2015-11:00:00 22.1564 12.31.2015-12:00:00 22.1212 12.31.2015-13:00:00 22.1112 12.31.2015-14:00:00 22.1011 12.31.2015-15:00:00 22.0710 12.31.2015-16:00:00 22.0559 12.31.2015-17:00:00 22.0258 12.31.2015-18:00:00 22.0057 12.31.2015-19:00:00 21.9856 12.31.2015-20:00:00 21.9655 12.31.2015-21:00:00 21.9455 12.31.2015-22:00:00 21.9404 12.31.2015-23:00:00 21.9404 01.01.2016-00:00:00 21.9354 01.01.2016-01:00:00 21.9354 01.01.2016-02:00:00 21.9254 01.01.2016-03:00:00 21.9153 01.01.2016-04:00:00 21.9003 01.01.2016-05:00:00 21.8802 01.01.2016-06:00:00 21.8651 01.01.2016-07:00:00 21.8450 01.01.2016-08:00:00 21.8350 01.01.2016-09:00:00 21.8099 01.01.2016-10:00:00 21.7898 01.01.2016-11:00:00 21.7848 01.01.2016-12:00:00 21.7747 01.01.2016-13:00:00 21.7496 01.01.2016-14:00:00 21.7145 01.01.2016-15:00:00 21.6893 01.01.2016-16:00:00 21.6693 01.01.2016-17:00:00 21.6492 01.01.2016-18:00:00 21.6341 01.01.2016-19:00:00 21.6040 01.01.2016-20:00:00 21.5789 01.01.2016-21:00:00 21.5638 01.01.2016-22:00:00 21.5538 01.01.2016-23:00:00 21.5236 01.02.2016-00:00:00 21.5086 01.02.2016-01:00:00 21.4885 01.02.2016-02:00:00 21.4634 01.02.2016-03:00:00 21.4533 01.02.2016-04:00:00 21.4232 01.02.2016-05:00:00 21.4031 01.02.2016-06:00:00 21.3629 01.02.2016-07:00:00 21.3529 01.02.2016-08:00:00 21.3378 01.02.2016-09:00:00 21.3177 01.02.2016-10:00:00 21.2926 01.02.2016-11:00:00 21.2725 01.02.2016-12:00:00 21.2575 01.02.2016-13:00:00 21.2424 01.02.2016-14:00:00 21.2223 01.02.2016-15:00:00 21.2073 01.02.2016-16:00:00 21.2022 01.02.2016-17:00:00 21.1771 01.02.2016-18:00:00 21.1570 01.02.2016-19:00:00 21.1369 01.02.2016-20:00:00 21.1018 01.02.2016-21:00:00 21.0817 01.02.2016-22:00:00 21.0666 01.02.2016-23:00:00 21.0516 01.03.2016-00:00:00 21.0415 01.03.2016-01:00:00 21.0265 01.03.2016-02:00:00 21.0064 01.03.2016-03:00:00 20.9562 01.03.2016-04:00:00 20.9511 01.03.2016-05:00:00 20.9411 01.03.2016-06:00:00 20.9110 01.03.2016-07:00:00 20.9009 01.03.2016-08:00:00 20.8859 01.03.2016-09:00:00 20.8708 01.03.2016-10:00:00 20.8557 01.03.2016-11:00:00 20.8407 01.03.2016-12:00:00 20.8256 01.03.2016-13:00:00 20.8005 01.03.2016-14:00:00 20.7854 01.03.2016-15:00:00 20.7854 01.03.2016-16:00:00 20.7704 01.03.2016-17:00:00 20.7653 01.03.2016-18:00:00 20.7603 01.03.2016-19:00:00 20.7503 01.03.2016-20:00:00 20.7402 01.03.2016-21:00:00 20.7352 01.03.2016-22:00:00 20.7302 01.03.2016-23:00:00 20.7101 01.04.2016-00:00:00 20.7000 01.04.2016-01:00:00 20.6850 01.04.2016-02:00:00 20.6800 01.04.2016-03:00:00 20.6699 01.04.2016-04:00:00 20.6548 01.04.2016-05:00:00 20.6498 01.04.2016-06:00:00 20.6297 01.04.2016-07:00:00 20.6197 01.04.2016-08:00:00 20.6097 01.04.2016-09:00:00 20.5845 01.04.2016-10:00:00 20.5745 01.04.2016-11:00:00 20.5645 01.04.2016-12:00:00 20.5393 01.04.2016-13:00:00 20.5343 01.04.2016-14:00:00 20.5293 01.04.2016-15:00:00 20.5293 01.04.2016-16:00:00 20.5293 01.04.2016-17:00:00 20.5293 01.04.2016-18:00:00 20.4891 01.04.2016-19:00:00 20.4891 01.04.2016-20:00:00 20.4590 01.04.2016-21:00:00 20.4590 01.04.2016-22:00:00 20.4540 01.04.2016-23:00:00 20.4339 01.05.2016-00:00:00 20.4188 01.05.2016-01:00:00 20.4238 01.05.2016-02:00:00 20.4038 01.05.2016-03:00:00 20.3837 01.05.2016-04:00:00 20.3786 01.05.2016-05:00:00 20.3686 01.05.2016-06:00:00 20.3586 01.05.2016-07:00:00 20.3485 01.05.2016-08:00:00 20.3435 01.05.2016-09:00:00 20.3385 01.05.2016-10:00:00 20.3335 01.05.2016-11:00:00 20.3134 01.05.2016-12:00:00 20.3083 01.05.2016-13:00:00 20.3033 01.05.2016-14:00:00 20.3033 01.05.2016-15:00:00 20.3083 01.05.2016-16:00:00 20.3234 01.05.2016-17:00:00 20.3234 01.05.2016-18:00:00 20.3284 01.05.2016-19:00:00 20.3284 01.05.2016-20:00:00 20.3686 01.05.2016-21:00:00 20.4389 01.05.2016-22:00:00 20.4690 01.05.2016-23:00:00 20.4640 01.06.2016-00:00:00 20.4590 01.06.2016-01:00:00 20.4540 01.06.2016-02:00:00 20.4389 01.06.2016-03:00:00 20.4289 01.06.2016-04:00:00 20.4188 01.06.2016-05:00:00 20.4038 01.06.2016-06:00:00 20.3987 01.06.2016-07:00:00 20.3887 01.06.2016-08:00:00 20.3837 01.06.2016-09:00:00 20.3736 01.06.2016-10:00:00 20.3586 01.06.2016-11:00:00 20.3586 01.06.2016-12:00:00 20.3586 01.06.2016-13:00:00 20.3837 01.06.2016-14:00:00 20.3837 01.06.2016-15:00:00 20.3837 01.06.2016-16:00:00 20.3837 01.06.2016-17:00:00 20.3837 01.06.2016-18:00:00 20.3887 01.06.2016-19:00:00 20.3786 01.06.2016-20:00:00 20.3736 01.06.2016-21:00:00 20.3736 01.06.2016-22:00:00 20.3686 01.06.2016-23:00:00 20.3535 01.07.2016-00:00:00 20.3435 01.07.2016-01:00:00 20.3234 01.07.2016-02:00:00 20.3134 01.07.2016-03:00:00 20.3134 01.07.2016-04:00:00 20.2933 01.07.2016-05:00:00 20.2682 01.07.2016-06:00:00 20.2631 01.07.2016-07:00:00 20.2531 01.07.2016-08:00:00 20.2431 01.07.2016-09:00:00 20.2230 01.07.2016-10:00:00 20.2179 01.07.2016-11:00:00 20.2079 01.07.2016-12:00:00 20.1928 01.07.2016-13:00:00 20.1878 01.07.2016-14:00:00 20.1979 01.07.2016-15:00:00 20.2129 01.07.2016-16:00:00 20.2230 01.07.2016-17:00:00 20.2179 01.07.2016-18:00:00 20.2179 01.07.2016-19:00:00 20.2079 01.07.2016-20:00:00 20.1928 01.07.2016-21:00:00 20.1828 01.07.2016-22:00:00 20.1577 01.07.2016-23:00:00 20.1426 01.08.2016-00:00:00 20.1225 01.08.2016-01:00:00 20.1125 01.08.2016-02:00:00 20.1024 01.08.2016-03:00:00 20.0874 01.08.2016-04:00:00 20.0824 01.08.2016-05:00:00 20.0673 01.08.2016-06:00:00 20.0572 01.08.2016-07:00:00 20.0372 01.08.2016-08:00:00 20.0271 01.08.2016-09:00:00 20.0070 01.08.2016-10:00:00 19.9769 01.08.2016-11:00:00 19.9669 01.08.2016-12:00:00 19.9618 01.08.2016-13:00:00 19.9367 01.08.2016-14:00:00 19.9317 01.08.2016-15:00:00 19.9317 01.08.2016-16:00:00 19.9417 01.08.2016-17:00:00 19.9417 01.08.2016-18:00:00 19.9116 01.08.2016-19:00:00 19.9066 01.08.2016-20:00:00 19.8966 01.08.2016-21:00:00 19.8915 01.08.2016-22:00:00 19.8765 01.08.2016-23:00:00 19.8564 01.09.2016-00:00:00 19.8363 01.09.2016-01:00:00 19.8262 01.09.2016-02:00:00 19.8062 01.09.2016-03:00:00 19.7911 01.09.2016-04:00:00 19.7810 01.09.2016-05:00:00 19.7760 01.09.2016-06:00:00 19.7660 01.09.2016-07:00:00 19.7610 01.09.2016-08:00:00 19.7409 01.09.2016-09:00:00 19.7359 01.09.2016-10:00:00 19.7308 01.09.2016-11:00:00 19.7158 01.09.2016-12:00:00 19.7107 01.09.2016-13:00:00 19.7057 01.09.2016-14:00:00 19.7007 01.09.2016-15:00:00 19.6907 01.09.2016-16:00:00 19.6856 01.09.2016-17:00:00 19.6806 01.09.2016-18:00:00 19.6706 01.09.2016-19:00:00 19.6655 01.09.2016-20:00:00 19.6505 01.09.2016-21:00:00 19.6404 01.09.2016-22:00:00 19.6053 01.09.2016-23:00:00 19.5952 01.10.2016-00:00:00 19.5852 01.10.2016-01:00:00 19.5701 01.10.2016-02:00:00 19.5500 01.10.2016-03:00:00 19.5450 01.10.2016-04:00:00 19.5400 01.10.2016-05:00:00 19.5249 01.10.2016-06:00:00 19.5199 01.10.2016-07:00:00 19.4998 01.10.2016-08:00:00 19.4898 01.10.2016-09:00:00 19.4747 01.10.2016-10:00:00 19.4647 01.10.2016-11:00:00 19.4546 01.10.2016-12:00:00 19.4496 01.10.2016-13:00:00 19.4546 01.10.2016-14:00:00 19.4446 01.10.2016-15:00:00 19.4446 01.10.2016-16:00:00 19.4446 01.10.2016-17:00:00 19.4446 01.10.2016-18:00:00 19.4345 01.10.2016-19:00:00 19.4195 01.10.2016-20:00:00 19.4094 01.10.2016-21:00:00 19.3994 01.10.2016-22:00:00 19.3944 01.10.2016-23:00:00 19.3793 01.11.2016-00:00:00 19.3693 01.11.2016-01:00:00 19.3542 01.11.2016-02:00:00 19.3190 01.11.2016-03:00:00 19.3040 01.11.2016-04:00:00 19.2839 01.11.2016-05:00:00 19.2839 01.11.2016-06:00:00 19.2738 01.11.2016-07:00:00 19.2638 01.11.2016-08:00:00 19.2538 01.11.2016-09:00:00 19.2538 01.11.2016-10:00:00 19.2487 01.11.2016-11:00:00 19.2437 01.11.2016-12:00:00 19.2638 01.11.2016-13:00:00 19.2889 01.11.2016-14:00:00 19.3040 01.11.2016-15:00:00 19.3090 01.11.2016-16:00:00 19.3090 01.11.2016-17:00:00 19.2990 01.11.2016-18:00:00 19.3040 01.11.2016-19:00:00 19.2939 01.11.2016-20:00:00 19.2839 01.11.2016-21:00:00 19.2789 01.11.2016-22:00:00 19.2990 01.11.2016-23:00:00 19.2939 01.12.2016-00:00:00 19.3090 01.12.2016-01:00:00 19.3090 01.12.2016-02:00:00 19.3040 01.12.2016-03:00:00 19.3040 01.12.2016-04:00:00 19.3040 01.12.2016-05:00:00 19.2939 01.12.2016-06:00:00 19.3090 01.12.2016-07:00:00 19.3341 01.12.2016-08:00:00 19.3441 01.12.2016-09:00:00 19.4797 01.12.2016-10:00:00 19.7158 01.12.2016-11:00:00 19.8514 01.12.2016-12:00:00 19.8915 01.12.2016-13:00:00 19.9769 01.12.2016-14:00:00 20.1175 01.12.2016-15:00:00 20.2732 01.12.2016-16:00:00 20.4389 01.12.2016-17:00:00 20.6800 01.12.2016-18:00:00 20.8658 01.12.2016-19:00:00 20.9913 01.12.2016-20:00:00 21.0968 01.12.2016-21:00:00 21.2173 01.12.2016-22:00:00 21.2776 01.12.2016-23:00:00 21.3428 01.13.2016-00:00:00 21.4081 01.13.2016-01:00:00 21.4483 01.13.2016-02:00:00 21.5136 01.13.2016-03:00:00 21.5688 01.13.2016-04:00:00 21.5939 01.13.2016-05:00:00 21.5990 01.13.2016-06:00:00 21.6140 01.13.2016-07:00:00 21.6542 01.13.2016-08:00:00 21.6793 01.13.2016-09:00:00 21.6994 01.13.2016-10:00:00 21.7396 01.13.2016-11:00:00 21.7697 01.13.2016-12:00:00 21.8249 01.13.2016-13:00:00 21.9304 01.13.2016-14:00:00 21.9856 01.13.2016-15:00:00 22.0811 01.13.2016-16:00:00 22.1815 01.13.2016-17:00:00 22.2116 01.13.2016-18:00:00 22.2367 01.13.2016-19:00:00 22.2217 01.13.2016-20:00:00 22.2217 01.13.2016-21:00:00 22.2166 01.13.2016-22:00:00 22.2367 01.13.2016-23:00:00 22.2418 01.14.2016-00:00:00 22.2568 01.14.2016-01:00:00 22.2618 01.14.2016-02:00:00 22.2819 01.14.2016-03:00:00 22.2920 01.14.2016-04:00:00 22.2970 01.14.2016-05:00:00 22.2970 01.14.2016-06:00:00 22.2869 01.14.2016-07:00:00 22.2869 01.14.2016-08:00:00 22.3020 01.14.2016-09:00:00 22.3121 01.14.2016-10:00:00 22.3070 01.14.2016-11:00:00 22.3070 01.14.2016-12:00:00 22.3221 01.14.2016-13:00:00 22.3573 01.14.2016-14:00:00 22.3874 01.14.2016-15:00:00 22.3924 01.14.2016-16:00:00 22.3874 01.14.2016-17:00:00 22.3824 01.14.2016-18:00:00 22.3824 01.14.2016-19:00:00 22.3824 01.14.2016-20:00:00 22.3673 01.14.2016-21:00:00 22.3623 01.14.2016-22:00:00 22.3623 01.14.2016-23:00:00 22.3623 01.15.2016-00:00:00 22.3522 01.15.2016-01:00:00 22.3422 01.15.2016-02:00:00 22.3422 01.15.2016-03:00:00 22.3472 01.15.2016-04:00:00 22.3472 01.15.2016-05:00:00 22.3372 01.15.2016-06:00:00 22.3271 01.15.2016-07:00:00 22.3221 01.15.2016-08:00:00 22.3171 01.15.2016-09:00:00 22.3171 01.15.2016-10:00:00 22.3271 01.15.2016-11:00:00 22.3171 01.15.2016-12:00:00 22.3121 01.15.2016-13:00:00 22.3020 01.15.2016-14:00:00 22.3020 01.15.2016-15:00:00 22.3121 01.15.2016-16:00:00 22.3271 01.15.2016-17:00:00 22.3171 01.15.2016-18:00:00 22.3121 01.15.2016-19:00:00 22.3070 01.15.2016-20:00:00 22.3020 01.15.2016-21:00:00 22.3020 01.15.2016-22:00:00 22.2920 01.15.2016-23:00:00 22.2819 01.16.2016-00:00:00 22.2719 01.16.2016-01:00:00 22.2568 01.16.2016-02:00:00 22.2568 01.16.2016-03:00:00 22.2618 01.16.2016-04:00:00 22.2769 01.16.2016-05:00:00 22.2920 01.16.2016-06:00:00 22.3221 01.16.2016-07:00:00 22.4276 01.16.2016-08:00:00 22.5180 01.16.2016-09:00:00 22.7188 01.16.2016-10:00:00 22.7590 01.16.2016-11:00:00 22.7992 01.16.2016-12:00:00 22.8293 01.16.2016-13:00:00 22.8845 01.16.2016-14:00:00 23.0252 01.16.2016-15:00:00 23.2863 01.16.2016-16:00:00 23.4872 01.16.2016-17:00:00 23.5374 01.16.2016-18:00:00 23.5725 01.16.2016-19:00:00 23.5977 01.16.2016-20:00:00 23.6177 01.16.2016-21:00:00 23.6378 01.16.2016-22:00:00 23.6579 01.16.2016-23:00:00 23.6629 01.17.2016-00:00:00 23.6730 01.17.2016-01:00:00 23.6780 01.17.2016-02:00:00 23.6680 01.17.2016-03:00:00 23.6780 01.17.2016-04:00:00 23.6680 01.17.2016-05:00:00 23.6931 01.17.2016-06:00:00 23.7132 01.17.2016-07:00:00 23.7332 01.17.2016-08:00:00 23.7634 01.17.2016-09:00:00 23.8990 01.17.2016-10:00:00 23.9291 01.17.2016-11:00:00 23.9793 01.17.2016-12:00:00 24.1400 01.17.2016-13:00:00 24.3057 01.17.2016-14:00:00 24.4062 01.17.2016-15:00:00 24.4463 01.17.2016-16:00:00 24.4313 01.17.2016-17:00:00 24.4463 01.17.2016-18:00:00 24.4463 01.17.2016-19:00:00 24.4966 01.17.2016-20:00:00 24.5217 01.17.2016-21:00:00 24.5217 01.17.2016-22:00:00 24.5468 01.17.2016-23:00:00 24.5769 01.18.2016-00:00:00 24.6020 01.18.2016-01:00:00 24.6121 01.18.2016-02:00:00 24.6221 01.18.2016-03:00:00 24.6070 01.18.2016-04:00:00 24.6070 01.18.2016-05:00:00 24.6271 01.18.2016-06:00:00 24.6573 01.18.2016-07:00:00 24.6673 01.18.2016-08:00:00 24.6673 01.18.2016-09:00:00 24.6522 01.18.2016-10:00:00 24.6522 01.18.2016-11:00:00 24.6322 01.18.2016-12:00:00 24.6422 01.18.2016-13:00:00 24.6623 01.18.2016-14:00:00 24.6723 01.18.2016-15:00:00 24.6924 01.18.2016-16:00:00 24.6924 01.18.2016-17:00:00 24.6874 01.18.2016-18:00:00 24.6824 01.18.2016-19:00:00 24.6824 01.18.2016-20:00:00 24.6573 01.18.2016-21:00:00 24.6623 01.18.2016-22:00:00 24.6924 01.18.2016-23:00:00 24.7376 01.19.2016-00:00:00 24.7376 01.19.2016-01:00:00 24.7376 01.19.2016-02:00:00 24.7426 01.19.2016-03:00:00 24.7426 01.19.2016-04:00:00 24.7125 01.19.2016-05:00:00 24.7125 01.19.2016-06:00:00 24.6924 01.19.2016-07:00:00 24.6824 01.19.2016-08:00:00 24.6773 01.19.2016-09:00:00 24.6573 01.19.2016-10:00:00 24.6472 01.19.2016-11:00:00 24.6472 01.19.2016-12:00:00 24.6171 01.19.2016-13:00:00 24.6121 01.19.2016-14:00:00 24.6121 01.19.2016-15:00:00 24.6121 01.19.2016-16:00:00 24.6121 01.19.2016-17:00:00 24.6422 01.19.2016-18:00:00 24.6773 01.19.2016-19:00:00 24.6924 01.19.2016-20:00:00 24.7326 01.19.2016-21:00:00 24.7577 01.19.2016-22:00:00 24.7828 01.19.2016-23:00:00 24.7828 01.20.2016-00:00:00 24.7677 01.20.2016-01:00:00 24.7276 01.20.2016-02:00:00 24.7276 01.20.2016-03:00:00 24.7125 01.20.2016-04:00:00 24.6824 01.20.2016-05:00:00 24.6723 01.20.2016-06:00:00 24.6673 01.20.2016-07:00:00 24.6623 01.20.2016-08:00:00 24.6623 01.20.2016-09:00:00 24.6573 01.20.2016-10:00:00 24.6271 01.20.2016-11:00:00 24.6221 01.20.2016-12:00:00 24.6171 01.20.2016-13:00:00 24.6121 01.20.2016-14:00:00 24.6070 01.20.2016-15:00:00 24.6020 01.20.2016-16:00:00 24.5870 01.20.2016-17:00:00 24.5769 01.20.2016-18:00:00 24.5618 01.20.2016-19:00:00 24.5367 01.20.2016-20:00:00 24.5317 01.20.2016-21:00:00 24.5267 01.20.2016-22:00:00 24.5317 01.20.2016-23:00:00 24.5166 01.21.2016-00:00:00 24.5317 01.21.2016-01:00:00 24.5568 01.21.2016-02:00:00 24.6020 01.21.2016-03:00:00 24.6924 01.21.2016-04:00:00 24.7527 01.21.2016-05:00:00 24.8682 01.21.2016-06:00:00 24.9335 01.21.2016-07:00:00 25.0339 01.21.2016-08:00:00 25.0942 01.21.2016-09:00:00 25.1695 01.21.2016-10:00:00 25.1946 01.21.2016-11:00:00 25.2297 01.21.2016-12:00:00 25.2950 01.21.2016-13:00:00 25.3503 01.21.2016-14:00:00 25.4005 01.21.2016-15:00:00 25.4658 01.21.2016-16:00:00 25.4859 01.21.2016-17:00:00 25.4909 01.21.2016-18:00:00 25.5210 01.21.2016-19:00:00 25.5461 01.21.2016-20:00:00 25.5712 01.21.2016-21:00:00 25.5662 01.21.2016-22:00:00 25.5963 01.21.2016-23:00:00 25.6315 01.22.2016-00:00:00 25.6566 01.22.2016-01:00:00 25.6817 01.22.2016-02:00:00 25.6918 01.22.2016-03:00:00 25.6918 01.22.2016-04:00:00 25.6968 01.22.2016-05:00:00 25.6968 01.22.2016-06:00:00 25.6867 01.22.2016-07:00:00 25.7068 01.22.2016-08:00:00 25.7018 01.22.2016-09:00:00 25.7118 01.22.2016-10:00:00 25.7370 01.22.2016-11:00:00 25.7570 01.22.2016-12:00:00 25.7671 01.22.2016-13:00:00 25.7771 01.22.2016-14:00:00 25.7872 01.22.2016-15:00:00 25.8123 01.22.2016-16:00:00 25.8173 01.22.2016-17:00:00 25.8173 01.22.2016-18:00:00 25.8273 01.22.2016-19:00:00 25.8173 01.22.2016-20:00:00 25.7972 01.22.2016-21:00:00 25.8123 01.22.2016-22:00:00 25.8022 01.22.2016-23:00:00 25.7922 01.23.2016-00:00:00 25.7822 01.23.2016-01:00:00 25.7922 01.23.2016-02:00:00 25.7822 01.23.2016-03:00:00 25.7671 01.23.2016-04:00:00 25.7721 01.23.2016-05:00:00 25.7771 01.23.2016-06:00:00 25.7671 01.23.2016-07:00:00 25.7671 01.23.2016-08:00:00 25.7671 01.23.2016-09:00:00 25.7621 01.23.2016-10:00:00 25.7570 01.23.2016-11:00:00 25.7520 01.23.2016-12:00:00 25.7520 01.23.2016-13:00:00 25.7520 01.23.2016-14:00:00 25.7370 01.23.2016-15:00:00 25.7370 01.23.2016-16:00:00 25.7520 01.23.2016-17:00:00 25.7721 01.23.2016-18:00:00 25.8575 01.23.2016-19:00:00 25.8826 01.23.2016-20:00:00 25.8826 01.23.2016-21:00:00 25.8776 01.23.2016-22:00:00 25.8725 01.23.2016-23:00:00 25.8625 01.24.2016-00:00:00 25.8525 01.24.2016-01:00:00 25.8424 01.24.2016-02:00:00 25.8123 01.24.2016-03:00:00 25.7972 01.24.2016-04:00:00 25.7872 01.24.2016-05:00:00 25.7771 01.24.2016-06:00:00 25.7570 01.24.2016-07:00:00 25.7420 01.24.2016-08:00:00 25.7420 01.24.2016-09:00:00 25.7319 01.24.2016-10:00:00 25.7219 01.24.2016-11:00:00 25.7169 01.24.2016-12:00:00 25.7118 01.24.2016-13:00:00 25.7068 01.24.2016-14:00:00 25.6918 01.24.2016-15:00:00 25.6717 01.24.2016-16:00:00 25.6566 01.24.2016-17:00:00 25.6415 01.24.2016-18:00:00 25.6365 01.24.2016-19:00:00 25.6315 01.24.2016-20:00:00 25.6114 01.24.2016-21:00:00 25.6014 01.24.2016-22:00:00 25.5863 01.24.2016-23:00:00 25.5712 01.25.2016-00:00:00 25.5511 01.25.2016-01:00:00 25.5311 01.25.2016-02:00:00 25.5009 01.25.2016-03:00:00 25.4959 01.25.2016-04:00:00 25.4808 01.25.2016-05:00:00 25.4808 01.25.2016-06:00:00 25.4608 01.25.2016-07:00:00 25.4356 01.25.2016-08:00:00 25.4306 01.25.2016-09:00:00 25.3955 01.25.2016-10:00:00 25.3653 01.25.2016-11:00:00 25.3553 01.25.2016-12:00:00 25.3503 01.25.2016-13:00:00 25.3352 01.25.2016-14:00:00 25.3201 01.25.2016-15:00:00 25.3151 01.25.2016-16:00:00 25.3101 01.25.2016-17:00:00 25.2800 01.25.2016-18:00:00 25.2800 01.25.2016-19:00:00 25.2549 01.25.2016-20:00:00 25.2348 01.25.2016-21:00:00 25.2197 01.25.2016-22:00:00 25.2197 01.25.2016-23:00:00 25.2197 01.26.2016-00:00:00 25.2297 01.26.2016-01:00:00 25.2749 01.26.2016-02:00:00 25.2950 01.26.2016-03:00:00 25.3101 01.26.2016-04:00:00 25.3553 01.26.2016-05:00:00 25.3754 01.26.2016-06:00:00 25.3904 01.26.2016-07:00:00 25.4608 01.26.2016-08:00:00 25.6616 01.26.2016-09:00:00 25.8073 01.26.2016-10:00:00 25.9730 01.26.2016-11:00:00 26.1990 01.26.2016-12:00:00 26.3295 01.26.2016-13:00:00 26.5053 01.26.2016-14:00:00 26.5957 01.26.2016-15:00:00 26.7212 01.26.2016-16:00:00 26.8066 01.26.2016-17:00:00 26.8568 01.26.2016-18:00:00 27.0225 01.26.2016-19:00:00 27.1632 01.26.2016-20:00:00 27.3188 01.26.2016-21:00:00 27.4343 01.26.2016-22:00:00 27.5298 01.26.2016-23:00:00 27.6553 01.27.2016-00:00:00 27.7206 01.27.2016-01:00:00 27.7708 01.27.2016-02:00:00 27.7758 01.27.2016-03:00:00 27.7909 01.27.2016-04:00:00 27.7909 01.27.2016-05:00:00 27.7909 01.27.2016-06:00:00 27.7557 01.27.2016-07:00:00 27.7557 01.27.2016-08:00:00 27.7658 01.27.2016-09:00:00 27.7758 01.27.2016-10:00:00 27.7758 01.27.2016-11:00:00 27.8110 01.27.2016-12:00:00 27.8160 01.27.2016-13:00:00 27.8160 01.27.2016-14:00:00 27.8160 01.27.2016-15:00:00 27.8311 01.27.2016-16:00:00 27.8311 01.27.2016-17:00:00 27.8461 01.27.2016-18:00:00 27.8512 01.27.2016-19:00:00 27.8311 01.27.2016-20:00:00 27.8260 01.27.2016-21:00:00 27.8060 01.27.2016-22:00:00 27.7959 01.27.2016-23:00:00 27.7758 01.28.2016-00:00:00 27.7557 01.28.2016-01:00:00 27.7457 01.28.2016-02:00:00 27.7608 01.28.2016-03:00:00 27.7608 01.28.2016-04:00:00 27.7758 01.28.2016-05:00:00 27.8210 01.28.2016-06:00:00 27.8260 01.28.2016-07:00:00 27.8763 01.28.2016-08:00:00 28.0119 01.28.2016-09:00:00 28.2127 01.28.2016-10:00:00 28.4437 01.28.2016-11:00:00 28.5492 01.28.2016-12:00:00 28.6195 01.28.2016-13:00:00 28.6747 01.28.2016-14:00:00 28.6798 01.28.2016-15:00:00 28.6798 01.28.2016-16:00:00 28.6747 01.28.2016-17:00:00 28.6697 01.28.2016-18:00:00 28.6396 01.28.2016-19:00:00 28.6396 01.28.2016-20:00:00 28.6145 01.28.2016-21:00:00 28.6044 01.28.2016-22:00:00 28.5944 01.28.2016-23:00:00 28.5743 01.29.2016-00:00:00 28.5743 01.29.2016-01:00:00 28.5442 01.29.2016-02:00:00 28.5442 01.29.2016-03:00:00 28.5341 01.29.2016-04:00:00 28.5040 01.29.2016-05:00:00 28.4739 01.29.2016-06:00:00 28.4789 01.29.2016-07:00:00 28.5090 01.29.2016-08:00:00 28.5140 01.29.2016-09:00:00 28.5191 01.29.2016-10:00:00 28.4939 01.29.2016-11:00:00 28.4739 01.29.2016-12:00:00 28.4739 01.29.2016-13:00:00 28.4688 01.29.2016-14:00:00 28.4688 01.29.2016-15:00:00 28.4789 01.29.2016-16:00:00 28.4889 01.29.2016-17:00:00 28.4839 01.29.2016-18:00:00 28.4889 01.29.2016-19:00:00 28.4638 01.29.2016-20:00:00 28.4488 01.29.2016-21:00:00 28.4337 01.29.2016-22:00:00 28.4337 01.29.2016-23:00:00 28.4086 01.30.2016-00:00:00 28.3885 01.30.2016-01:00:00 28.3684 01.30.2016-02:00:00 28.3533 01.30.2016-03:00:00 28.3383 01.30.2016-04:00:00 28.3333 01.30.2016-05:00:00 28.3333 01.30.2016-06:00:00 28.3182 01.30.2016-07:00:00 28.3031 01.30.2016-08:00:00 28.2881 01.30.2016-09:00:00 28.2730 01.30.2016-10:00:00 28.2629 01.30.2016-11:00:00 28.2429 01.30.2016-12:00:00 28.2278 01.30.2016-13:00:00 28.2278 01.30.2016-14:00:00 28.2177 01.30.2016-15:00:00 28.1776 01.30.2016-16:00:00 28.1625 01.30.2016-17:00:00 28.1424 01.30.2016-18:00:00 28.1173 01.30.2016-19:00:00 28.1073 01.30.2016-20:00:00 28.1073 01.30.2016-21:00:00 28.0972 01.30.2016-22:00:00 28.0872 01.30.2016-23:00:00 28.0771 01.31.2016-00:00:00 28.0721 01.31.2016-01:00:00 28.0470 01.31.2016-02:00:00 28.0319 01.31.2016-03:00:00 28.0119 01.31.2016-04:00:00 28.0018 01.31.2016-05:00:00 28.0119 01.31.2016-06:00:00 28.0018 01.31.2016-07:00:00 28.0169 01.31.2016-08:00:00 28.0219 01.31.2016-09:00:00 28.0119 01.31.2016-10:00:00 27.9817 01.31.2016-11:00:00 27.9817 01.31.2016-12:00:00 27.9817 01.31.2016-13:00:00 27.9968 01.31.2016-14:00:00 27.9968 01.31.2016-15:00:00 28.0119 01.31.2016-16:00:00 28.0319 01.31.2016-17:00:00 28.0219 01.31.2016-18:00:00 28.0169 01.31.2016-19:00:00 28.0068 01.31.2016-20:00:00 27.9918 01.31.2016-21:00:00 27.9415 01.31.2016-22:00:00 27.9114 01.31.2016-23:00:00 27.8813 02.01.2016-00:00:00 27.8562 02.01.2016-01:00:00 27.8411 02.01.2016-02:00:00 27.8210 02.01.2016-03:00:00 27.7909 02.01.2016-04:00:00 27.7708 02.01.2016-05:00:00 27.7357 02.01.2016-06:00:00 27.7055 02.01.2016-07:00:00 27.6854 02.01.2016-08:00:00 27.6352 02.01.2016-09:00:00 27.6201 02.01.2016-10:00:00 27.6101 02.01.2016-11:00:00 27.5699 02.01.2016-12:00:00 27.5599 02.01.2016-13:00:00 27.5448 02.01.2016-14:00:00 27.5348 02.01.2016-15:00:00 27.5097 02.01.2016-16:00:00 27.5046 02.01.2016-17:00:00 27.4745 02.01.2016-18:00:00 27.4645 02.01.2016-19:00:00 27.4343 02.01.2016-20:00:00 27.3992 02.01.2016-21:00:00 27.3741 02.01.2016-22:00:00 27.3540 02.01.2016-23:00:00 27.3289 02.02.2016-00:00:00 27.3088 02.02.2016-01:00:00 27.2787 02.02.2016-02:00:00 27.2485 02.02.2016-03:00:00 27.2134 02.02.2016-04:00:00 27.1782 02.02.2016-05:00:00 27.1431 02.02.2016-06:00:00 27.1129 02.02.2016-07:00:00 27.0828 02.02.2016-08:00:00 27.0577 02.02.2016-09:00:00 27.0326 02.02.2016-10:00:00 27.0025 02.02.2016-11:00:00 26.9974 02.02.2016-12:00:00 26.9924 02.02.2016-13:00:00 26.9924 02.02.2016-14:00:00 26.9774 02.02.2016-15:00:00 26.9573 02.02.2016-16:00:00 26.9271 02.02.2016-17:00:00 26.8819 02.02.2016-18:00:00 26.8518 02.02.2016-19:00:00 26.8066 02.02.2016-20:00:00 26.7715 02.02.2016-21:00:00 26.7413 02.02.2016-22:00:00 26.7313 02.02.2016-23:00:00 26.7162 02.03.2016-00:00:00 26.6961 02.03.2016-01:00:00 26.6660 02.03.2016-02:00:00 26.6208 02.03.2016-03:00:00 26.5907 02.03.2016-04:00:00 26.5354 02.03.2016-05:00:00 26.5204 02.03.2016-06:00:00 26.4802 02.03.2016-07:00:00 26.4701 02.03.2016-08:00:00 26.4551 02.03.2016-09:00:00 26.4199 02.03.2016-10:00:00 26.3948 02.03.2016-11:00:00 26.3697 02.03.2016-12:00:00 26.3396 02.03.2016-13:00:00 26.3094 02.03.2016-14:00:00 26.2994 02.03.2016-15:00:00 26.3094 02.03.2016-16:00:00 26.3346 02.03.2016-17:00:00 26.3697 02.03.2016-18:00:00 26.4099 02.03.2016-19:00:00 26.4199 02.03.2016-20:00:00 26.4149 02.03.2016-21:00:00 26.3998 02.03.2016-22:00:00 26.3747 02.03.2016-23:00:00 26.3647 02.04.2016-00:00:00 26.3597 02.04.2016-01:00:00 26.3647 02.04.2016-02:00:00 26.4049 02.04.2016-03:00:00 26.4049 02.04.2016-04:00:00 26.4300 02.04.2016-05:00:00 26.4551 02.04.2016-06:00:00 26.4953 02.04.2016-07:00:00 26.5656 02.04.2016-08:00:00 26.6007 02.04.2016-09:00:00 26.6359 02.04.2016-10:00:00 26.6610 02.04.2016-11:00:00 26.7212 02.04.2016-12:00:00 26.7765 02.04.2016-13:00:00 26.8167 02.04.2016-14:00:00 26.8367 02.04.2016-15:00:00 26.8669 02.04.2016-16:00:00 26.9070 02.04.2016-17:00:00 27.0627 02.04.2016-18:00:00 27.1381 02.04.2016-19:00:00 27.1933 02.04.2016-20:00:00 27.2385 02.04.2016-21:00:00 27.2586 02.04.2016-22:00:00 27.2736 02.04.2016-23:00:00 27.2787 02.05.2016-00:00:00 27.2787 02.05.2016-01:00:00 27.2837 02.05.2016-02:00:00 27.2736 02.05.2016-03:00:00 27.2837 02.05.2016-04:00:00 27.2736 02.05.2016-05:00:00 27.2636 02.05.2016-06:00:00 27.2586 02.05.2016-07:00:00 27.2586 02.05.2016-08:00:00 27.2485 02.05.2016-09:00:00 27.2485 02.05.2016-10:00:00 27.2335 02.05.2016-11:00:00 27.2184 02.05.2016-12:00:00 27.2033 02.05.2016-13:00:00 27.2184 02.05.2016-14:00:00 27.2134 02.05.2016-15:00:00 27.2234 02.05.2016-16:00:00 27.2284 02.05.2016-17:00:00 27.2536 02.05.2016-18:00:00 27.2736 02.05.2016-19:00:00 27.3289 02.05.2016-20:00:00 27.3791 02.05.2016-21:00:00 27.5448 02.05.2016-22:00:00 27.6754 02.05.2016-23:00:00 27.7256 02.06.2016-00:00:00 27.7557 02.06.2016-01:00:00 27.7758 02.06.2016-02:00:00 27.7608 02.06.2016-03:00:00 27.7457 02.06.2016-04:00:00 27.7357 02.06.2016-05:00:00 27.7256 02.06.2016-06:00:00 27.7156 02.06.2016-07:00:00 27.7055 02.06.2016-08:00:00 27.6955 02.06.2016-09:00:00 27.6804 02.06.2016-10:00:00 27.6704 02.06.2016-11:00:00 27.6653 02.06.2016-12:00:00 27.6653 02.06.2016-13:00:00 27.6603 02.06.2016-14:00:00 27.6503 02.06.2016-15:00:00 27.6302 02.06.2016-16:00:00 27.6302 02.06.2016-17:00:00 27.6252 02.06.2016-18:00:00 27.6101 02.06.2016-19:00:00 27.6101 02.06.2016-20:00:00 27.5950 02.06.2016-21:00:00 27.5800 02.06.2016-22:00:00 27.5699 02.06.2016-23:00:00 27.5549 02.07.2016-00:00:00 27.5498 02.07.2016-01:00:00 27.5498 02.07.2016-02:00:00 27.5448 02.07.2016-03:00:00 27.5247 02.07.2016-04:00:00 27.5147 02.07.2016-05:00:00 27.4996 02.07.2016-06:00:00 27.4795 02.07.2016-07:00:00 27.4695 02.07.2016-08:00:00 27.4594 02.07.2016-09:00:00 27.4544 02.07.2016-10:00:00 27.4444 02.07.2016-11:00:00 27.4193 02.07.2016-12:00:00 27.4042 02.07.2016-13:00:00 27.3942 02.07.2016-14:00:00 27.3841 02.07.2016-15:00:00 27.3640 02.07.2016-16:00:00 27.3640 02.07.2016-17:00:00 27.3590 02.07.2016-18:00:00 27.3389 02.07.2016-19:00:00 27.3339 02.07.2016-20:00:00 27.3239 02.07.2016-21:00:00 27.3038 02.07.2016-22:00:00 27.2837 02.07.2016-23:00:00 27.2536 02.08.2016-00:00:00 27.2435 02.08.2016-01:00:00 27.2234 02.08.2016-02:00:00 27.2033 02.08.2016-03:00:00 27.1832 02.08.2016-04:00:00 27.1682 02.08.2016-05:00:00 27.1682 02.08.2016-06:00:00 27.1531 02.08.2016-07:00:00 27.1180 02.08.2016-08:00:00 27.1079 02.08.2016-09:00:00 27.0929 02.08.2016-10:00:00 27.0577 02.08.2016-11:00:00 27.0376 02.08.2016-12:00:00 27.0326 02.08.2016-13:00:00 27.0326 02.08.2016-14:00:00 27.0376 02.08.2016-15:00:00 27.0376 02.08.2016-16:00:00 27.0376 02.08.2016-17:00:00 27.0376 02.08.2016-18:00:00 27.0225 02.08.2016-19:00:00 26.9974 02.08.2016-20:00:00 26.9774 02.08.2016-21:00:00 26.9673 02.08.2016-22:00:00 26.9573 02.08.2016-23:00:00 26.9472 02.09.2016-00:00:00 26.9372 02.09.2016-01:00:00 26.9271 02.09.2016-02:00:00 26.9171 02.09.2016-03:00:00 26.9171 02.09.2016-04:00:00 26.9070 02.09.2016-05:00:00 26.8920 02.09.2016-06:00:00 26.8819 02.09.2016-07:00:00 26.8669 02.09.2016-08:00:00 26.8568 02.09.2016-09:00:00 26.8468 02.09.2016-10:00:00 26.8468 02.09.2016-11:00:00 26.8418 02.09.2016-12:00:00 26.8468 02.09.2016-13:00:00 26.8618 02.09.2016-14:00:00 26.8568 02.09.2016-15:00:00 26.8518 02.09.2016-16:00:00 26.8618 02.09.2016-17:00:00 26.8618 02.09.2016-18:00:00 26.8468 02.09.2016-19:00:00 26.8418 02.09.2016-20:00:00 26.8217 02.09.2016-21:00:00 26.8217 02.09.2016-22:00:00 26.8167 02.09.2016-23:00:00 26.8116 02.10.2016-00:00:00 26.8066 02.10.2016-01:00:00 26.7915 02.10.2016-02:00:00 26.7815 02.10.2016-03:00:00 26.7815 02.10.2016-04:00:00 26.7664 02.10.2016-05:00:00 26.7664 02.10.2016-06:00:00 26.7514 02.10.2016-07:00:00 26.7514 02.10.2016-08:00:00 26.7413 02.10.2016-09:00:00 26.7363 02.10.2016-10:00:00 26.7162 02.10.2016-11:00:00 26.7162 02.10.2016-12:00:00 26.7162 02.10.2016-13:00:00 26.7263 02.10.2016-14:00:00 26.7313 02.10.2016-15:00:00 26.7313 02.10.2016-16:00:00 26.7363 02.10.2016-17:00:00 26.7212 02.10.2016-18:00:00 26.6861 02.10.2016-19:00:00 26.6760 02.10.2016-20:00:00 26.6760 02.10.2016-21:00:00 26.6861 02.10.2016-22:00:00 26.7313 02.10.2016-23:00:00 26.7664 02.11.2016-00:00:00 26.7664 02.11.2016-01:00:00 26.7514 02.11.2016-02:00:00 26.7363 02.11.2016-03:00:00 26.7263 02.11.2016-04:00:00 26.7212 02.11.2016-05:00:00 26.7062 02.11.2016-06:00:00 26.6961 02.11.2016-07:00:00 26.6811 02.11.2016-08:00:00 26.6760 02.11.2016-09:00:00 26.6660 02.11.2016-10:00:00 26.6610 02.11.2016-11:00:00 26.6560 02.11.2016-12:00:00 26.6459 02.11.2016-13:00:00 26.6359 02.11.2016-14:00:00 26.6409 02.11.2016-15:00:00 26.6409 02.11.2016-16:00:00 26.6308 02.11.2016-17:00:00 26.6208 02.11.2016-18:00:00 26.6158 02.11.2016-19:00:00 26.6158 02.11.2016-20:00:00 26.6208 02.11.2016-21:00:00 26.6158 02.11.2016-22:00:00 26.6108 02.11.2016-23:00:00 26.6007 02.12.2016-00:00:00 26.6007 02.12.2016-01:00:00 26.6158 02.12.2016-02:00:00 26.6710 02.12.2016-03:00:00 26.7062 02.12.2016-04:00:00 26.7212 02.12.2016-05:00:00 26.7363 02.12.2016-06:00:00 26.7664 02.12.2016-07:00:00 26.7715 02.12.2016-08:00:00 26.7865 02.12.2016-09:00:00 26.7966 02.12.2016-10:00:00 26.8016 02.12.2016-11:00:00 26.8066 02.12.2016-12:00:00 26.7966 02.12.2016-13:00:00 26.9121 02.12.2016-14:00:00 26.9924 02.12.2016-15:00:00 27.0125 02.12.2016-16:00:00 27.0979 02.12.2016-17:00:00 27.1280 02.12.2016-18:00:00 27.1330 02.12.2016-19:00:00 27.1230 02.12.2016-20:00:00 27.1230 02.12.2016-21:00:00 27.1230 02.12.2016-22:00:00 27.1280 02.12.2016-23:00:00 27.1180 02.13.2016-00:00:00 27.1029 02.13.2016-01:00:00 27.0979 02.13.2016-02:00:00 27.0929 02.13.2016-03:00:00 27.0878 02.13.2016-04:00:00 27.0828 02.13.2016-05:00:00 27.0728 02.13.2016-06:00:00 27.0677 02.13.2016-07:00:00 27.0527 02.13.2016-08:00:00 27.0627 02.13.2016-09:00:00 27.0577 02.13.2016-10:00:00 27.0728 02.13.2016-11:00:00 27.0577 02.13.2016-12:00:00 27.0477 02.13.2016-13:00:00 27.0376 02.13.2016-14:00:00 27.0477 02.13.2016-15:00:00 27.0728 02.13.2016-16:00:00 27.1079 02.13.2016-17:00:00 27.1330 02.13.2016-18:00:00 27.1431 02.13.2016-19:00:00 27.1481 02.13.2016-20:00:00 27.1581 02.13.2016-21:00:00 27.1832 02.13.2016-22:00:00 27.2536 02.13.2016-23:00:00 27.2837 02.14.2016-00:00:00 27.2887 02.14.2016-01:00:00 27.2987 02.14.2016-02:00:00 27.2987 02.14.2016-03:00:00 27.3138 02.14.2016-04:00:00 27.3791 02.14.2016-05:00:00 27.5850 02.14.2016-06:00:00 27.6854 02.14.2016-07:00:00 27.7808 02.14.2016-08:00:00 27.8461 02.14.2016-09:00:00 27.8662 02.14.2016-10:00:00 27.8712 02.14.2016-11:00:00 27.8662 02.14.2016-12:00:00 27.8461 02.14.2016-13:00:00 27.8361 02.14.2016-14:00:00 27.8562 02.14.2016-15:00:00 27.8913 02.14.2016-16:00:00 27.9918 02.14.2016-17:00:00 28.1123 02.14.2016-18:00:00 28.1977 02.14.2016-19:00:00 28.3433 02.14.2016-20:00:00 28.4287 02.14.2016-21:00:00 28.5743 02.14.2016-22:00:00 28.6798 02.14.2016-23:00:00 28.8003 02.15.2016-00:00:00 28.9509 02.15.2016-01:00:00 29.0313 02.15.2016-02:00:00 29.0815 02.15.2016-03:00:00 29.0765 02.15.2016-04:00:00 29.0815 02.15.2016-05:00:00 29.1116 02.15.2016-06:00:00 29.1267 02.15.2016-07:00:00 29.1116 02.15.2016-08:00:00 29.2071 02.15.2016-09:00:00 29.3878 02.15.2016-10:00:00 29.5937 02.15.2016-11:00:00 29.8398 02.15.2016-12:00:00 30.0105 02.15.2016-13:00:00 30.1863 02.15.2016-14:00:00 30.3972 02.15.2016-15:00:00 30.7186 02.15.2016-16:00:00 30.8542 02.15.2016-17:00:00 31.0149 02.15.2016-18:00:00 31.0852 02.15.2016-19:00:00 31.0802 02.15.2016-20:00:00 31.0953 02.15.2016-21:00:00 31.1354 02.15.2016-22:00:00 31.1907 02.15.2016-23:00:00 31.2409 02.16.2016-00:00:00 31.2911 02.16.2016-01:00:00 31.3815 02.16.2016-02:00:00 31.4368 02.16.2016-03:00:00 31.4870 02.16.2016-04:00:00 31.5121 02.16.2016-05:00:00 31.4769 02.16.2016-06:00:00 31.4317 02.16.2016-07:00:00 31.3765 02.16.2016-08:00:00 31.3413 02.16.2016-09:00:00 31.2710 02.16.2016-10:00:00 31.1806 02.16.2016-11:00:00 31.0953 02.16.2016-12:00:00 30.9998 02.16.2016-13:00:00 30.9245 02.16.2016-14:00:00 30.8341 02.16.2016-15:00:00 30.7688 02.16.2016-16:00:00 30.7236 02.16.2016-17:00:00 30.6985 02.16.2016-18:00:00 30.7638 02.16.2016-19:00:00 30.7839 02.16.2016-20:00:00 30.7839 02.16.2016-21:00:00 30.7387 02.16.2016-22:00:00 30.7136 02.16.2016-23:00:00 30.6634 02.17.2016-00:00:00 30.6232 02.17.2016-01:00:00 30.5881 02.17.2016-02:00:00 30.5579 02.17.2016-03:00:00 30.5630 02.17.2016-04:00:00 30.6132 02.17.2016-05:00:00 30.6533 02.17.2016-06:00:00 30.6483 02.17.2016-07:00:00 30.6433 02.17.2016-08:00:00 30.5981 02.17.2016-09:00:00 30.5630 02.17.2016-10:00:00 30.5579 02.17.2016-11:00:00 30.5328 02.17.2016-12:00:00 30.5027 02.17.2016-13:00:00 30.4575 02.17.2016-14:00:00 30.4474 02.17.2016-15:00:00 30.4123 02.17.2016-16:00:00 30.3721 02.17.2016-17:00:00 30.3470 02.17.2016-18:00:00 30.3219 02.17.2016-19:00:00 30.2867 02.17.2016-20:00:00 30.2466 02.17.2016-21:00:00 30.2365 02.17.2016-22:00:00 30.2215 02.17.2016-23:00:00 30.1763 02.18.2016-00:00:00 30.1461 02.18.2016-01:00:00 30.1411 02.18.2016-02:00:00 30.1311 02.18.2016-03:00:00 30.1160 02.18.2016-04:00:00 30.1110 02.18.2016-05:00:00 30.0859 02.18.2016-06:00:00 30.0407 02.18.2016-07:00:00 30.0105 02.18.2016-08:00:00 29.9503 02.18.2016-09:00:00 29.9202 02.18.2016-10:00:00 29.8950 02.18.2016-11:00:00 29.8549 02.18.2016-12:00:00 29.8398 02.18.2016-13:00:00 29.7846 02.18.2016-14:00:00 29.7695 02.18.2016-15:00:00 29.7494 02.18.2016-16:00:00 29.7394 02.18.2016-17:00:00 29.7243 02.18.2016-18:00:00 29.7243 02.18.2016-19:00:00 29.7193 02.18.2016-20:00:00 29.7143 02.18.2016-21:00:00 29.7695 02.18.2016-22:00:00 29.8197 02.18.2016-23:00:00 29.8147 02.19.2016-00:00:00 29.7846 02.19.2016-01:00:00 29.7795 02.19.2016-02:00:00 29.7645 02.19.2016-03:00:00 29.7193 02.19.2016-04:00:00 29.7042 02.19.2016-05:00:00 29.6691 02.19.2016-06:00:00 29.6490 02.19.2016-07:00:00 29.6439 02.19.2016-08:00:00 29.6540 02.19.2016-09:00:00 29.6691 02.19.2016-10:00:00 29.6640 02.19.2016-11:00:00 29.6640 02.19.2016-12:00:00 29.6540 02.19.2016-13:00:00 29.6138 02.19.2016-14:00:00 29.6038 02.19.2016-15:00:00 29.5837 02.19.2016-16:00:00 29.5837 02.19.2016-17:00:00 29.5536 02.19.2016-18:00:00 29.5485 02.19.2016-19:00:00 29.5385 02.19.2016-20:00:00 29.5536 02.19.2016-21:00:00 29.5937 02.19.2016-22:00:00 29.5988 02.19.2016-23:00:00 29.5887 02.20.2016-00:00:00 29.6038 02.20.2016-01:00:00 29.6138 02.20.2016-02:00:00 29.5937 02.20.2016-03:00:00 29.5586 02.20.2016-04:00:00 29.5335 02.20.2016-05:00:00 29.5084 02.20.2016-06:00:00 29.4983 02.20.2016-07:00:00 29.4732 02.20.2016-08:00:00 29.4531 02.20.2016-09:00:00 29.4431 02.20.2016-10:00:00 29.4330 02.20.2016-11:00:00 29.4330 02.20.2016-12:00:00 29.3878 02.20.2016-13:00:00 29.3728 02.20.2016-14:00:00 29.3527 02.20.2016-15:00:00 29.3326 02.20.2016-16:00:00 29.3075 02.20.2016-17:00:00 29.2673 02.20.2016-18:00:00 29.2573 02.20.2016-19:00:00 29.2422 02.20.2016-20:00:00 29.2171 02.20.2016-21:00:00 29.2071 02.20.2016-22:00:00 29.1870 02.20.2016-23:00:00 29.1669 02.21.2016-00:00:00 29.1418 02.21.2016-01:00:00 29.1016 02.21.2016-02:00:00 29.0915 02.21.2016-03:00:00 29.0765 02.21.2016-04:00:00 29.0413 02.21.2016-05:00:00 29.0313 02.21.2016-06:00:00 29.0062 02.21.2016-07:00:00 28.9961 02.21.2016-08:00:00 28.9861 02.21.2016-09:00:00 28.9660 02.21.2016-10:00:00 28.9258 02.21.2016-11:00:00 28.9158 02.21.2016-12:00:00 28.8957 02.21.2016-13:00:00 28.8857 02.21.2016-14:00:00 28.8656 02.21.2016-15:00:00 28.8555 02.21.2016-16:00:00 28.8455 02.21.2016-17:00:00 28.8907 02.21.2016-18:00:00 28.8907 02.21.2016-19:00:00 28.8806 02.21.2016-20:00:00 28.8605 02.21.2016-21:00:00 28.8405 02.21.2016-22:00:00 28.8103 02.21.2016-23:00:00 28.8103 02.22.2016-00:00:00 28.7802 02.22.2016-01:00:00 28.7601 02.22.2016-02:00:00 28.7350 02.22.2016-03:00:00 28.7250 02.22.2016-04:00:00 28.6998 02.22.2016-05:00:00 28.6747 02.22.2016-06:00:00 28.6597 02.22.2016-07:00:00 28.6446 02.22.2016-08:00:00 28.6346 02.22.2016-09:00:00 28.6145 02.22.2016-10:00:00 28.5793 02.22.2016-11:00:00 28.5542 02.22.2016-12:00:00 28.5291 02.22.2016-13:00:00 28.4990 02.22.2016-14:00:00 28.4939 02.22.2016-15:00:00 28.4688 02.22.2016-16:00:00 28.4437 02.22.2016-17:00:00 28.4136 02.22.2016-18:00:00 28.3935 02.22.2016-19:00:00 28.3734 02.22.2016-20:00:00 28.3282 02.22.2016-21:00:00 28.3132 02.22.2016-22:00:00 28.2881 02.22.2016-23:00:00 28.2378 02.23.2016-00:00:00 28.2127 02.23.2016-01:00:00 28.2027 02.23.2016-02:00:00 28.1776 02.23.2016-03:00:00 28.1374 02.23.2016-04:00:00 28.1073 02.23.2016-05:00:00 28.0822 02.23.2016-06:00:00 28.0470 02.23.2016-07:00:00 28.0119 02.23.2016-08:00:00 27.9717 02.23.2016-09:00:00 27.9516 02.23.2016-10:00:00 27.9415 02.23.2016-11:00:00 27.9215 02.23.2016-12:00:00 27.8763 02.23.2016-13:00:00 27.8662 02.23.2016-14:00:00 27.8562 02.23.2016-15:00:00 27.8110 02.23.2016-16:00:00 27.7708 02.23.2016-17:00:00 27.7407 02.23.2016-18:00:00 27.7156 02.23.2016-19:00:00 27.6704 02.23.2016-20:00:00 27.6352 02.23.2016-21:00:00 27.6051 02.23.2016-22:00:00 27.5850 02.23.2016-23:00:00 27.5549 02.24.2016-00:00:00 27.5197 02.24.2016-01:00:00 27.4846 02.24.2016-02:00:00 27.4494 02.24.2016-03:00:00 27.4143 02.24.2016-04:00:00 27.3841 02.24.2016-05:00:00 27.3239 02.24.2016-06:00:00 27.2736 02.24.2016-07:00:00 27.2385 02.24.2016-08:00:00 27.1983 02.24.2016-09:00:00 27.1832 02.24.2016-10:00:00 27.1581 02.24.2016-11:00:00 27.1481 02.24.2016-12:00:00 27.0828 02.24.2016-13:00:00 27.0477 02.24.2016-14:00:00 27.0326 02.24.2016-15:00:00 27.0075 02.24.2016-16:00:00 26.9824 02.24.2016-17:00:00 26.9723 02.24.2016-18:00:00 26.9372 02.24.2016-19:00:00 26.9372 02.24.2016-20:00:00 26.8819 02.24.2016-21:00:00 26.8418 02.24.2016-22:00:00 26.8167 02.24.2016-23:00:00 26.7865 02.25.2016-00:00:00 26.7664 02.25.2016-01:00:00 26.7212 02.25.2016-02:00:00 26.6811 02.25.2016-03:00:00 26.6610 02.25.2016-04:00:00 26.6158 02.25.2016-05:00:00 26.5957 02.25.2016-06:00:00 26.5756 02.25.2016-07:00:00 26.5455 02.25.2016-08:00:00 26.5153 02.25.2016-09:00:00 26.4701 02.25.2016-10:00:00 26.4501 02.25.2016-11:00:00 26.4249 02.25.2016-12:00:00 26.4149 02.25.2016-13:00:00 26.3798 02.25.2016-14:00:00 26.3848 02.25.2016-15:00:00 26.3898 02.25.2016-16:00:00 26.3798 02.25.2016-17:00:00 26.3747 02.25.2016-18:00:00 26.3697 02.25.2016-19:00:00 26.3597 02.25.2016-20:00:00 26.3546 02.25.2016-21:00:00 26.3546 02.25.2016-22:00:00 26.3195 02.25.2016-23:00:00 26.3094 02.26.2016-00:00:00 26.3245 02.26.2016-01:00:00 26.3094 02.26.2016-02:00:00 26.3094 02.26.2016-03:00:00 26.2944 02.26.2016-04:00:00 26.2894 02.26.2016-05:00:00 26.2843 02.26.2016-06:00:00 26.2743 02.26.2016-07:00:00 26.2391 02.26.2016-08:00:00 26.2090 02.26.2016-09:00:00 26.1789 02.26.2016-10:00:00 26.1789 02.26.2016-11:00:00 26.1839 02.26.2016-12:00:00 26.1688 02.26.2016-13:00:00 26.1538 02.26.2016-14:00:00 26.1538 02.26.2016-15:00:00 26.1739 02.26.2016-16:00:00 26.2793 02.26.2016-17:00:00 26.4099 02.26.2016-18:00:00 26.5405 02.26.2016-19:00:00 26.6007 02.26.2016-20:00:00 26.6459 02.26.2016-21:00:00 26.6811 02.26.2016-22:00:00 26.7463 02.26.2016-23:00:00 26.8819 02.27.2016-00:00:00 26.9322 02.27.2016-01:00:00 27.0276 02.27.2016-02:00:00 27.1330 02.27.2016-03:00:00 27.2435 02.27.2016-04:00:00 27.2636 02.27.2016-05:00:00 27.2937 02.27.2016-06:00:00 27.2887 02.27.2016-07:00:00 27.2787 02.27.2016-08:00:00 27.2736 02.27.2016-09:00:00 27.2787 02.27.2016-10:00:00 27.2837 02.27.2016-11:00:00 27.2887 02.27.2016-12:00:00 27.2787 02.27.2016-13:00:00 27.2736 02.27.2016-14:00:00 27.2536 02.27.2016-15:00:00 27.2485 02.27.2016-16:00:00 27.2485 02.27.2016-17:00:00 27.2385 02.27.2016-18:00:00 27.2435 02.27.2016-19:00:00 27.2485 02.27.2016-20:00:00 27.2284 02.27.2016-21:00:00 27.2134 02.27.2016-22:00:00 27.2134 02.27.2016-23:00:00 27.2134 02.28.2016-00:00:00 27.2084 02.28.2016-01:00:00 27.1983 02.28.2016-02:00:00 27.1933 02.28.2016-03:00:00 27.1782 02.28.2016-04:00:00 27.1531 02.28.2016-05:00:00 27.1280 02.28.2016-06:00:00 27.1129 02.28.2016-07:00:00 27.1381 02.28.2016-08:00:00 27.1682 02.28.2016-09:00:00 27.2033 02.28.2016-10:00:00 27.2033 02.28.2016-11:00:00 27.2084 02.28.2016-12:00:00 27.2284 02.28.2016-13:00:00 27.2636 02.28.2016-14:00:00 27.3439 02.28.2016-15:00:00 27.4293 02.28.2016-16:00:00 27.4745 02.28.2016-17:00:00 27.4795 02.28.2016-18:00:00 27.5348 02.28.2016-19:00:00 27.5348 02.28.2016-20:00:00 27.5247 02.28.2016-21:00:00 27.5046 02.28.2016-22:00:00 27.5147 02.28.2016-23:00:00 27.5147 02.29.2016-00:00:00 27.5750 02.29.2016-01:00:00 27.5950 02.29.2016-02:00:00 27.6051 02.29.2016-03:00:00 27.6151 02.29.2016-04:00:00 27.5950 02.29.2016-05:00:00 27.5800 02.29.2016-06:00:00 27.5649 02.29.2016-07:00:00 27.5498 02.29.2016-08:00:00 27.5398 02.29.2016-09:00:00 27.5247 02.29.2016-10:00:00 27.5197 02.29.2016-11:00:00 27.5298 02.29.2016-12:00:00 27.5197 02.29.2016-13:00:00 27.5197 02.29.2016-14:00:00 27.5147 02.29.2016-15:00:00 27.4896 02.29.2016-16:00:00 27.4846 02.29.2016-17:00:00 27.4645 02.29.2016-18:00:00 27.4444 02.29.2016-19:00:00 27.4243 02.29.2016-20:00:00 27.4143 02.29.2016-21:00:00 27.3992 02.29.2016-22:00:00 27.3992 02.29.2016-23:00:00 27.4042 03.01.2016-00:00:00 27.4343 03.01.2016-01:00:00 27.4343 03.01.2016-02:00:00 27.4645 03.01.2016-03:00:00 27.5197 03.01.2016-04:00:00 27.5950 03.01.2016-05:00:00 27.7357 03.01.2016-06:00:00 27.8562 03.01.2016-07:00:00 27.9616 03.01.2016-08:00:00 28.0169 03.01.2016-09:00:00 28.0570 03.01.2016-10:00:00 28.0922 03.01.2016-11:00:00 28.1826 03.01.2016-12:00:00 28.2881 03.01.2016-13:00:00 28.3885 03.01.2016-14:00:00 28.4337 03.01.2016-15:00:00 28.4488 03.01.2016-16:00:00 28.6044 03.01.2016-17:00:00 28.6697 03.01.2016-18:00:00 28.6848 03.01.2016-19:00:00 28.6697 03.01.2016-20:00:00 28.6597 03.01.2016-21:00:00 28.6898 03.01.2016-22:00:00 28.7300 03.01.2016-23:00:00 28.7701 03.02.2016-00:00:00 28.8103 03.02.2016-01:00:00 28.8204 03.02.2016-02:00:00 28.8555 03.02.2016-03:00:00 28.8806 03.02.2016-04:00:00 28.8806 03.02.2016-05:00:00 28.8756 03.02.2016-06:00:00 28.8505 03.02.2016-07:00:00 28.8354 03.02.2016-08:00:00 28.8153 03.02.2016-09:00:00 28.8103 03.02.2016-10:00:00 28.7902 03.02.2016-11:00:00 28.7701 03.02.2016-12:00:00 28.7501 03.02.2016-13:00:00 28.7300 03.02.2016-14:00:00 28.7199 03.02.2016-15:00:00 28.7049 03.02.2016-16:00:00 28.6998 03.02.2016-17:00:00 28.6798 03.02.2016-18:00:00 28.6647 03.02.2016-19:00:00 28.7350 03.02.2016-20:00:00 28.7802 03.02.2016-21:00:00 28.7852 03.02.2016-22:00:00 28.7752 03.02.2016-23:00:00 28.7852 03.03.2016-00:00:00 28.8053 03.03.2016-01:00:00 28.8053 03.03.2016-02:00:00 28.8003 03.03.2016-03:00:00 28.8053 03.03.2016-04:00:00 28.7902 03.03.2016-05:00:00 28.8153 03.03.2016-06:00:00 28.8555 03.03.2016-07:00:00 28.8706 03.03.2016-08:00:00 28.8706 03.03.2016-09:00:00 28.8505 03.03.2016-10:00:00 28.8455 03.03.2016-11:00:00 28.8204 03.03.2016-12:00:00 28.8354 03.03.2016-13:00:00 28.8857 03.03.2016-14:00:00 28.9861 03.03.2016-15:00:00 29.0464 03.03.2016-16:00:00 29.0765 03.03.2016-17:00:00 29.0865 03.03.2016-18:00:00 29.1066 03.03.2016-19:00:00 29.1116 03.03.2016-20:00:00 29.1066 03.03.2016-21:00:00 29.0815 03.03.2016-22:00:00 29.0363 03.03.2016-23:00:00 29.0212 03.04.2016-00:00:00 29.0012 03.04.2016-01:00:00 28.9961 03.04.2016-02:00:00 28.9861 03.04.2016-03:00:00 28.9610 03.04.2016-04:00:00 28.9308 03.04.2016-05:00:00 28.9108 03.04.2016-06:00:00 28.8857 03.04.2016-07:00:00 28.8756 03.04.2016-08:00:00 28.8605 03.04.2016-09:00:00 28.8505 03.04.2016-10:00:00 28.8354 03.04.2016-11:00:00 28.8103 03.04.2016-12:00:00 28.7902 03.04.2016-13:00:00 28.7802 03.04.2016-14:00:00 28.7752 03.04.2016-15:00:00 28.7701 03.04.2016-16:00:00 28.7501 03.04.2016-17:00:00 28.7350 03.04.2016-18:00:00 28.7199 03.04.2016-19:00:00 28.6948 03.04.2016-20:00:00 28.6848 03.04.2016-21:00:00 28.6647 03.04.2016-22:00:00 28.6396 03.04.2016-23:00:00 28.6295 03.05.2016-00:00:00 28.6195 03.05.2016-01:00:00 28.6044 03.05.2016-02:00:00 28.5793 03.05.2016-03:00:00 28.5693 03.05.2016-04:00:00 28.5542 03.05.2016-05:00:00 28.5542 03.05.2016-06:00:00 28.5391 03.05.2016-07:00:00 28.5341 03.05.2016-08:00:00 28.5291 03.05.2016-09:00:00 28.5291 03.05.2016-10:00:00 28.5341 03.05.2016-11:00:00 28.5241 03.05.2016-12:00:00 28.5140 03.05.2016-13:00:00 28.5241 03.05.2016-14:00:00 28.5442 03.05.2016-15:00:00 28.5944 03.05.2016-16:00:00 28.8003 03.05.2016-17:00:00 28.8555 03.05.2016-18:00:00 28.9409 03.05.2016-19:00:00 28.9710 03.05.2016-20:00:00 28.9660 03.05.2016-21:00:00 28.9610 03.05.2016-22:00:00 28.9308 03.05.2016-23:00:00 28.9258 03.06.2016-00:00:00 28.9158 03.06.2016-01:00:00 28.9007 03.06.2016-02:00:00 28.8957 03.06.2016-03:00:00 28.8857 03.06.2016-04:00:00 28.8706 03.06.2016-05:00:00 28.8455 03.06.2016-06:00:00 28.8304 03.06.2016-07:00:00 28.8254 03.06.2016-08:00:00 28.8103 03.06.2016-09:00:00 28.8003 03.06.2016-10:00:00 28.7802 03.06.2016-11:00:00 28.7551 03.06.2016-12:00:00 28.7450 03.06.2016-13:00:00 28.7300 03.06.2016-14:00:00 28.7049 03.06.2016-15:00:00 28.7149 03.06.2016-16:00:00 28.7199 03.06.2016-17:00:00 28.7250 03.06.2016-18:00:00 28.7250 03.06.2016-19:00:00 28.7049 03.06.2016-20:00:00 28.6697 03.06.2016-21:00:00 28.6647 03.06.2016-22:00:00 28.6597 03.06.2016-23:00:00 28.6546 03.07.2016-00:00:00 28.6496 03.07.2016-01:00:00 28.6346 03.07.2016-02:00:00 28.6295 03.07.2016-03:00:00 28.6446 03.07.2016-04:00:00 28.6446 03.07.2016-05:00:00 28.6295 03.07.2016-06:00:00 28.6245 03.07.2016-07:00:00 28.6145 03.07.2016-08:00:00 28.6095 03.07.2016-09:00:00 28.6195 03.07.2016-10:00:00 28.6245 03.07.2016-11:00:00 28.6245 03.07.2016-12:00:00 28.6145 03.07.2016-13:00:00 28.6095 03.07.2016-14:00:00 28.6044 03.07.2016-15:00:00 28.5994 03.07.2016-16:00:00 28.5994 03.07.2016-17:00:00 28.5944 03.07.2016-18:00:00 28.5643 03.07.2016-19:00:00 28.5442 03.07.2016-20:00:00 28.5291 03.07.2016-21:00:00 28.5040 03.07.2016-22:00:00 28.4839 03.07.2016-23:00:00 28.4638 03.08.2016-00:00:00 28.4437 03.08.2016-01:00:00 28.4236 03.08.2016-02:00:00 28.3935 03.08.2016-03:00:00 28.3734 03.08.2016-04:00:00 28.3584 03.08.2016-05:00:00 28.3433 03.08.2016-06:00:00 28.3232 03.08.2016-07:00:00 28.3132 03.08.2016-08:00:00 28.2931 03.08.2016-09:00:00 28.2830 03.08.2016-10:00:00 28.2680 03.08.2016-11:00:00 28.2429 03.08.2016-12:00:00 28.2127 03.08.2016-13:00:00 28.1826 03.08.2016-14:00:00 28.1525 03.08.2016-15:00:00 28.1424 03.08.2016-16:00:00 28.1223 03.08.2016-17:00:00 28.1022 03.08.2016-18:00:00 28.0922 03.08.2016-19:00:00 28.0721 03.08.2016-20:00:00 28.0520 03.08.2016-21:00:00 28.0470 03.08.2016-22:00:00 28.0420 03.08.2016-23:00:00 28.0370 03.09.2016-00:00:00 28.0219 03.09.2016-01:00:00 28.0018 03.09.2016-02:00:00 27.9817 03.09.2016-03:00:00 27.9717 03.09.2016-04:00:00 27.9616 03.09.2016-05:00:00 27.9466 03.09.2016-06:00:00 27.9315 03.09.2016-07:00:00 27.9014 03.09.2016-08:00:00 27.8813 03.09.2016-09:00:00 27.8612 03.09.2016-10:00:00 27.8512 03.09.2016-11:00:00 27.8411 03.09.2016-12:00:00 27.8562 03.09.2016-13:00:00 27.8662 03.09.2016-14:00:00 27.9315 03.09.2016-15:00:00 28.0269 03.09.2016-16:00:00 28.0972 03.09.2016-17:00:00 28.1374 03.09.2016-18:00:00 28.1926 03.09.2016-19:00:00 28.2479 03.09.2016-20:00:00 28.2881 03.09.2016-21:00:00 28.2830 03.09.2016-22:00:00 28.2881 03.09.2016-23:00:00 28.2680 03.10.2016-00:00:00 28.2529 03.10.2016-01:00:00 28.2328 03.10.2016-02:00:00 28.2479 03.10.2016-03:00:00 28.2579 03.10.2016-04:00:00 28.2730 03.10.2016-05:00:00 28.2629 03.10.2016-06:00:00 28.2579 03.10.2016-07:00:00 28.2730 03.10.2016-08:00:00 28.3282 03.10.2016-09:00:00 28.3232 03.10.2016-10:00:00 28.3132 03.10.2016-11:00:00 28.3031 03.10.2016-12:00:00 28.2981 03.10.2016-13:00:00 28.2830 03.10.2016-14:00:00 28.2730 03.10.2016-15:00:00 28.2830 03.10.2016-16:00:00 28.2931 03.10.2016-17:00:00 28.3835 03.10.2016-18:00:00 28.4337 03.10.2016-19:00:00 28.5040 03.10.2016-20:00:00 28.5843 03.10.2016-21:00:00 28.6044 03.10.2016-22:00:00 28.5994 03.10.2016-23:00:00 28.5843 03.11.2016-00:00:00 28.5693 03.11.2016-01:00:00 28.5542 03.11.2016-02:00:00 28.5492 03.11.2016-03:00:00 28.5391 03.11.2016-04:00:00 28.5291 03.11.2016-05:00:00 28.5140 03.11.2016-06:00:00 28.4990 03.11.2016-07:00:00 28.4839 03.11.2016-08:00:00 28.4638 03.11.2016-09:00:00 28.4337 03.11.2016-10:00:00 28.4136 03.11.2016-11:00:00 28.4036 03.11.2016-12:00:00 28.3835 03.11.2016-13:00:00 28.3734 03.11.2016-14:00:00 28.3584 03.11.2016-15:00:00 28.3584 03.11.2016-16:00:00 28.3232 03.11.2016-17:00:00 28.2931 03.11.2016-18:00:00 28.2730 03.11.2016-19:00:00 28.2730 03.11.2016-20:00:00 28.2981 03.11.2016-21:00:00 28.3634 03.11.2016-22:00:00 28.4186 03.11.2016-23:00:00 28.4488 03.12.2016-00:00:00 28.4538 03.12.2016-01:00:00 28.4387 03.12.2016-02:00:00 28.4236 03.12.2016-03:00:00 28.4136 03.12.2016-04:00:00 28.3985 03.12.2016-05:00:00 28.3885 03.12.2016-06:00:00 28.3584 03.12.2016-07:00:00 28.3533 03.12.2016-08:00:00 28.3734 03.12.2016-09:00:00 28.3885 03.12.2016-10:00:00 28.3885 03.12.2016-11:00:00 28.3835 03.12.2016-12:00:00 28.3935 03.12.2016-13:00:00 28.3784 03.12.2016-14:00:00 28.3734 03.12.2016-15:00:00 28.3383 03.12.2016-16:00:00 28.3282 03.12.2016-17:00:00 28.3081 03.12.2016-18:00:00 28.2981 03.12.2016-19:00:00 28.2881 03.12.2016-20:00:00 28.2931 03.12.2016-21:00:00 28.2680 03.12.2016-22:00:00 28.2629 03.12.2016-23:00:00 28.2579 03.13.2016-00:00:00 28.2278 03.13.2016-01:00:00 28.2127 03.13.2016-02:00:00 28.2027 03.13.2016-03:00:00 28.1977 03.13.2016-04:00:00 28.1776 03.13.2016-05:00:00 28.1575 03.13.2016-06:00:00 28.1424 03.13.2016-07:00:00 28.1324 03.13.2016-08:00:00 28.1022 03.13.2016-09:00:00 28.1022 03.13.2016-10:00:00 28.1073 03.13.2016-11:00:00 28.1123 03.13.2016-12:00:00 28.1073 03.13.2016-13:00:00 28.0972 03.13.2016-14:00:00 28.1223 03.13.2016-15:00:00 28.1374 03.13.2016-16:00:00 28.1374 03.13.2016-17:00:00 28.1374 03.13.2016-18:00:00 28.1675 03.13.2016-19:00:00 28.2027 03.13.2016-20:00:00 28.2127 03.13.2016-21:00:00 28.2027 03.13.2016-22:00:00 28.1977 03.13.2016-23:00:00 28.1826 03.14.2016-00:00:00 28.1625 03.14.2016-01:00:00 28.1474 03.14.2016-02:00:00 28.1474 03.14.2016-03:00:00 28.1575 03.14.2016-04:00:00 28.1424 03.14.2016-05:00:00 28.1324 03.14.2016-06:00:00 28.1575 03.14.2016-07:00:00 28.1826 03.14.2016-08:00:00 28.2027 03.14.2016-09:00:00 28.2077 03.14.2016-10:00:00 28.2378 03.14.2016-11:00:00 28.3182 03.14.2016-12:00:00 28.3584 03.14.2016-13:00:00 28.4036 03.14.2016-14:00:00 28.4236 03.14.2016-15:00:00 28.4638 03.14.2016-16:00:00 28.5090 03.14.2016-17:00:00 28.5944 03.14.2016-18:00:00 28.5793 03.14.2016-19:00:00 28.6044 03.14.2016-20:00:00 28.6145 03.14.2016-21:00:00 28.6245 03.14.2016-22:00:00 28.6145 03.14.2016-23:00:00 28.5994 03.15.2016-00:00:00 28.5793 03.15.2016-01:00:00 28.5391 03.15.2016-02:00:00 28.5140 03.15.2016-03:00:00 28.4990 03.15.2016-04:00:00 28.4939 03.15.2016-05:00:00 28.4688 03.15.2016-06:00:00 28.4488 03.15.2016-07:00:00 28.4337 03.15.2016-08:00:00 28.4337 03.15.2016-09:00:00 28.4186 03.15.2016-10:00:00 28.4287 03.15.2016-11:00:00 28.4437 03.15.2016-12:00:00 28.4387 03.15.2016-13:00:00 28.4488 03.15.2016-14:00:00 28.4437 03.15.2016-15:00:00 28.4488 03.15.2016-16:00:00 28.4437 03.15.2016-17:00:00 28.4437 03.15.2016-18:00:00 28.4337 03.15.2016-19:00:00 28.4236 03.15.2016-20:00:00 28.3935 03.15.2016-21:00:00 28.3734 03.15.2016-22:00:00 28.3383 03.15.2016-23:00:00 28.3132 03.16.2016-00:00:00 28.3031 03.16.2016-01:00:00 28.2881 03.16.2016-02:00:00 28.2579 03.16.2016-03:00:00 28.2378 03.16.2016-04:00:00 28.2278 03.16.2016-05:00:00 28.2127 03.16.2016-06:00:00 28.1826 03.16.2016-07:00:00 28.1575 03.16.2016-08:00:00 28.1424 03.16.2016-09:00:00 28.1073 03.16.2016-10:00:00 28.0922 03.16.2016-11:00:00 28.0721 03.16.2016-12:00:00 28.0621 03.16.2016-13:00:00 28.0621 03.16.2016-14:00:00 28.0520 03.16.2016-15:00:00 28.0370 03.16.2016-16:00:00 28.0068 03.16.2016-17:00:00 28.0018 03.16.2016-18:00:00 27.9767 03.16.2016-19:00:00 27.9566 03.16.2016-20:00:00 27.9516 03.16.2016-21:00:00 27.9365 03.16.2016-22:00:00 27.9265 03.16.2016-23:00:00 27.9064 03.17.2016-00:00:00 27.8813 03.17.2016-01:00:00 27.8662 03.17.2016-02:00:00 27.8311 03.17.2016-03:00:00 27.7909 03.17.2016-04:00:00 27.7708 03.17.2016-05:00:00 27.7658 03.17.2016-06:00:00 27.7457 03.17.2016-07:00:00 27.7105 03.17.2016-08:00:00 27.6754 03.17.2016-09:00:00 27.6553 03.17.2016-10:00:00 27.6402 03.17.2016-11:00:00 27.6151 03.17.2016-12:00:00 27.6001 03.17.2016-13:00:00 27.5649 03.17.2016-14:00:00 27.5498 03.17.2016-15:00:00 27.5298 03.17.2016-16:00:00 27.5046 03.17.2016-17:00:00 27.4896 03.17.2016-18:00:00 27.4795 03.17.2016-19:00:00 27.4394 03.17.2016-20:00:00 27.4143 03.17.2016-21:00:00 27.3942 03.17.2016-22:00:00 27.3691 03.17.2016-23:00:00 27.3540 03.18.2016-00:00:00 27.3289 03.18.2016-01:00:00 27.2987 03.18.2016-02:00:00 27.2887 03.18.2016-03:00:00 27.2736 03.18.2016-04:00:00 27.2636 03.18.2016-05:00:00 27.2335 03.18.2016-06:00:00 27.1933 03.18.2016-07:00:00 27.1632 03.18.2016-08:00:00 27.1531 03.18.2016-09:00:00 27.1280 03.18.2016-10:00:00 27.1180 03.18.2016-11:00:00 27.1129 03.18.2016-12:00:00 27.0828 03.18.2016-13:00:00 27.0527 03.18.2016-14:00:00 27.0426 03.18.2016-15:00:00 27.0276 03.18.2016-16:00:00 26.9824 03.18.2016-17:00:00 26.9673 03.18.2016-18:00:00 26.9573 03.18.2016-19:00:00 26.9372 03.18.2016-20:00:00 26.9070 03.18.2016-21:00:00 26.9020 03.18.2016-22:00:00 26.8769 03.18.2016-23:00:00 26.8418 03.19.2016-00:00:00 26.8267 03.19.2016-01:00:00 26.7915 03.19.2016-02:00:00 26.7664 03.19.2016-03:00:00 26.7313 03.19.2016-04:00:00 26.7112 03.19.2016-05:00:00 26.6861 03.19.2016-06:00:00 26.6660 03.19.2016-07:00:00 26.6660 03.19.2016-08:00:00 26.6308 03.19.2016-09:00:00 26.5907 03.19.2016-10:00:00 26.5555 03.19.2016-11:00:00 26.5254 03.19.2016-12:00:00 26.5304 03.19.2016-13:00:00 26.5153 03.19.2016-14:00:00 26.5153 03.19.2016-15:00:00 26.5153 03.19.2016-16:00:00 26.5153 03.19.2016-17:00:00 26.5103 03.19.2016-18:00:00 26.5053 03.19.2016-19:00:00 26.5103 03.19.2016-20:00:00 26.4953 03.19.2016-21:00:00 26.4852 03.19.2016-22:00:00 26.4802 03.19.2016-23:00:00 26.4651 03.20.2016-00:00:00 26.4651 03.20.2016-01:00:00 26.4551 03.20.2016-02:00:00 26.4501 03.20.2016-03:00:00 26.4501 03.20.2016-04:00:00 26.4199 03.20.2016-05:00:00 26.4049 03.20.2016-06:00:00 26.3898 03.20.2016-07:00:00 26.3697 03.20.2016-08:00:00 26.3948 03.20.2016-09:00:00 26.4049 03.20.2016-10:00:00 26.4300 03.20.2016-11:00:00 26.4651 03.20.2016-12:00:00 26.4852 03.20.2016-13:00:00 26.4902 03.20.2016-14:00:00 26.5153 03.20.2016-15:00:00 26.5405 03.20.2016-16:00:00 26.5555 03.20.2016-17:00:00 26.5856 03.20.2016-18:00:00 26.6057 03.20.2016-19:00:00 26.6308 03.20.2016-20:00:00 26.6158 03.20.2016-21:00:00 26.5907 03.20.2016-22:00:00 26.5756 03.20.2016-23:00:00 26.5806 03.21.2016-00:00:00 26.5806 03.21.2016-01:00:00 26.5756 03.21.2016-02:00:00 26.5756 03.21.2016-03:00:00 26.5656 03.21.2016-04:00:00 26.5656 03.21.2016-05:00:00 26.5555 03.21.2016-06:00:00 26.5605 03.21.2016-07:00:00 26.5505 03.21.2016-08:00:00 26.5555 03.21.2016-09:00:00 26.5505 03.21.2016-10:00:00 26.5304 03.21.2016-11:00:00 26.5354 03.21.2016-12:00:00 26.5304 03.21.2016-13:00:00 26.5304 03.21.2016-14:00:00 26.5053 03.21.2016-15:00:00 26.5003 03.21.2016-16:00:00 26.5003 03.21.2016-17:00:00 26.5103 03.21.2016-18:00:00 26.5455 03.21.2016-19:00:00 26.6007 03.21.2016-20:00:00 26.6158 03.21.2016-21:00:00 26.6359 03.21.2016-22:00:00 26.6359 03.21.2016-23:00:00 26.6308 03.22.2016-00:00:00 26.6208 03.22.2016-01:00:00 26.6108 03.22.2016-02:00:00 26.6007 03.22.2016-03:00:00 26.5907 03.22.2016-04:00:00 26.5957 03.22.2016-05:00:00 26.5806 03.22.2016-06:00:00 26.5605 03.22.2016-07:00:00 26.5405 03.22.2016-08:00:00 26.5405 03.22.2016-09:00:00 26.5254 03.22.2016-10:00:00 26.5103 03.22.2016-11:00:00 26.5003 03.22.2016-12:00:00 26.4953 03.22.2016-13:00:00 26.4902 03.22.2016-14:00:00 26.5053 03.22.2016-15:00:00 26.5103 03.22.2016-16:00:00 26.5103 03.22.2016-17:00:00 26.5103 03.22.2016-18:00:00 26.5053 03.22.2016-19:00:00 26.4953 03.22.2016-20:00:00 26.4651 03.22.2016-21:00:00 26.4701 03.22.2016-22:00:00 26.4651 03.22.2016-23:00:00 26.4601 03.23.2016-00:00:00 26.4400 03.23.2016-01:00:00 26.4249 03.23.2016-02:00:00 26.4049 03.23.2016-03:00:00 26.3747 03.23.2016-04:00:00 26.3546 03.23.2016-05:00:00 26.3245 03.23.2016-06:00:00 26.3145 03.23.2016-07:00:00 26.2843 03.23.2016-08:00:00 26.2843 03.23.2016-09:00:00 26.2894 03.23.2016-10:00:00 26.2743 03.23.2016-11:00:00 26.2542 03.23.2016-12:00:00 26.2391 03.23.2016-13:00:00 26.2542 03.23.2016-14:00:00 26.2843 03.23.2016-15:00:00 26.3647 03.23.2016-16:00:00 26.4049 03.23.2016-17:00:00 26.4752 03.23.2016-18:00:00 26.5254 03.23.2016-19:00:00 26.5706 03.23.2016-20:00:00 26.6610 03.23.2016-21:00:00 26.6911 03.23.2016-22:00:00 26.6861 03.23.2016-23:00:00 26.7112 03.24.2016-00:00:00 26.7162 03.24.2016-01:00:00 26.7614 03.24.2016-02:00:00 26.7514 03.24.2016-03:00:00 26.7614 03.24.2016-04:00:00 26.7564 03.24.2016-05:00:00 26.7514 03.24.2016-06:00:00 26.7263 03.24.2016-07:00:00 26.7212 03.24.2016-08:00:00 26.7112 03.24.2016-09:00:00 26.6961 03.24.2016-10:00:00 26.6961 03.24.2016-11:00:00 26.6961 03.24.2016-12:00:00 26.6710 03.24.2016-13:00:00 26.6610 03.24.2016-14:00:00 26.6610 03.24.2016-15:00:00 26.6660 03.24.2016-16:00:00 26.6509 03.24.2016-17:00:00 26.6560 03.24.2016-18:00:00 26.6359 03.24.2016-19:00:00 26.6208 03.24.2016-20:00:00 26.6208 03.24.2016-21:00:00 26.6108 03.24.2016-22:00:00 26.6057 03.24.2016-23:00:00 26.5806 03.25.2016-00:00:00 26.5656 03.25.2016-01:00:00 26.5505 03.25.2016-02:00:00 26.5405 03.25.2016-03:00:00 26.5153 03.25.2016-04:00:00 26.4902 03.25.2016-05:00:00 26.4601 03.25.2016-06:00:00 26.4551 03.25.2016-07:00:00 26.4350 03.25.2016-08:00:00 26.4149 03.25.2016-09:00:00 26.4149 03.25.2016-10:00:00 26.4300 03.25.2016-11:00:00 26.3948 03.25.2016-12:00:00 26.3798 03.25.2016-13:00:00 26.3747 03.25.2016-14:00:00 26.3747 03.25.2016-15:00:00 26.3446 03.25.2016-16:00:00 26.3446 03.25.2016-17:00:00 26.3346 03.25.2016-18:00:00 26.3346 03.25.2016-19:00:00 26.3195 03.25.2016-20:00:00 26.3094 03.25.2016-21:00:00 26.3044 03.25.2016-22:00:00 26.2793 03.25.2016-23:00:00 26.2693 03.26.2016-00:00:00 26.2542 03.26.2016-01:00:00 26.2492 03.26.2016-02:00:00 26.2291 03.26.2016-03:00:00 26.2140 03.26.2016-04:00:00 26.2090 03.26.2016-05:00:00 26.2090 03.26.2016-06:00:00 26.1990 03.26.2016-07:00:00 26.1889 03.26.2016-08:00:00 26.1739 03.26.2016-09:00:00 26.1638 03.26.2016-10:00:00 26.1538 03.26.2016-11:00:00 26.1437 03.26.2016-12:00:00 26.1437 03.26.2016-13:00:00 26.1236 03.26.2016-14:00:00 26.1086 03.26.2016-15:00:00 26.0935 03.26.2016-16:00:00 26.0885 03.26.2016-17:00:00 26.0784 03.26.2016-18:00:00 26.0684 03.26.2016-19:00:00 26.0584 03.26.2016-20:00:00 26.0483 03.26.2016-21:00:00 26.0533 03.26.2016-22:00:00 26.0533 03.26.2016-23:00:00 26.0684 03.27.2016-00:00:00 26.0734 03.27.2016-01:00:00 26.0985 03.27.2016-02:00:00 26.1136 03.27.2016-03:00:00 26.1186 03.27.2016-04:00:00 26.1638 03.27.2016-05:00:00 26.1789 03.27.2016-06:00:00 26.1739 03.27.2016-07:00:00 26.1538 03.27.2016-08:00:00 26.1487 03.27.2016-09:00:00 26.1337 03.27.2016-10:00:00 26.1588 03.27.2016-11:00:00 26.1638 03.27.2016-12:00:00 26.1688 03.27.2016-13:00:00 26.1739 03.27.2016-14:00:00 26.1487 03.27.2016-15:00:00 26.1437 03.27.2016-16:00:00 26.1387 03.27.2016-17:00:00 26.1437 03.27.2016-18:00:00 26.1136 03.27.2016-19:00:00 26.1287 03.27.2016-20:00:00 26.1487 03.27.2016-21:00:00 26.1437 03.27.2016-22:00:00 26.1839 03.27.2016-23:00:00 26.1688 03.28.2016-00:00:00 26.1588 03.28.2016-01:00:00 26.1487 03.28.2016-02:00:00 26.1387 03.28.2016-03:00:00 26.1136 03.28.2016-04:00:00 26.1136 03.28.2016-05:00:00 26.0985 03.28.2016-06:00:00 26.0734 03.28.2016-07:00:00 26.0634 03.28.2016-08:00:00 26.0584 03.28.2016-09:00:00 26.0533 03.28.2016-10:00:00 26.0483 03.28.2016-11:00:00 26.0634 03.28.2016-12:00:00 26.0784 03.28.2016-13:00:00 26.0734 03.28.2016-14:00:00 26.0634 03.28.2016-15:00:00 26.0383 03.28.2016-16:00:00 26.0282 03.28.2016-17:00:00 26.0282 03.28.2016-18:00:00 26.0132 03.28.2016-19:00:00 26.0031 03.28.2016-20:00:00 25.9880 03.28.2016-21:00:00 25.9730 03.28.2016-22:00:00 25.9529 03.28.2016-23:00:00 25.9378 03.29.2016-00:00:00 25.9278 03.29.2016-01:00:00 25.9177 03.29.2016-02:00:00 25.8977 03.29.2016-03:00:00 25.8776 03.29.2016-04:00:00 25.8675 03.29.2016-05:00:00 25.8575 03.29.2016-06:00:00 25.8424 03.29.2016-07:00:00 25.8324 03.29.2016-08:00:00 25.8173 03.29.2016-09:00:00 25.8123 03.29.2016-10:00:00 25.8022 03.29.2016-11:00:00 25.7922 03.29.2016-12:00:00 25.7922 03.29.2016-13:00:00 25.7972 03.29.2016-14:00:00 25.7822 03.29.2016-15:00:00 25.7671 03.29.2016-16:00:00 25.7721 03.29.2016-17:00:00 25.7420 03.29.2016-18:00:00 25.7470 03.29.2016-19:00:00 25.7520 03.29.2016-20:00:00 25.7520 03.29.2016-21:00:00 25.7370 03.29.2016-22:00:00 25.7169 03.29.2016-23:00:00 25.7118 03.30.2016-00:00:00 25.7068 03.30.2016-01:00:00 25.6817 03.30.2016-02:00:00 25.6717 03.30.2016-03:00:00 25.6466 03.30.2016-04:00:00 25.6415 03.30.2016-05:00:00 25.6215 03.30.2016-06:00:00 25.6014 03.30.2016-07:00:00 25.5913 03.30.2016-08:00:00 25.5763 03.30.2016-09:00:00 25.5662 03.30.2016-10:00:00 25.5612 03.30.2016-11:00:00 25.5562 03.30.2016-12:00:00 25.5461 03.30.2016-13:00:00 25.5311 03.30.2016-14:00:00 25.5210 03.30.2016-15:00:00 25.5060 03.30.2016-16:00:00 25.4959 03.30.2016-17:00:00 25.4859 03.30.2016-18:00:00 25.4859 03.30.2016-19:00:00 25.4959 03.30.2016-20:00:00 25.4859 03.30.2016-21:00:00 25.4608 03.30.2016-22:00:00 25.4507 03.30.2016-23:00:00 25.4356 03.31.2016-00:00:00 25.4156 03.31.2016-01:00:00 25.4055 03.31.2016-02:00:00 25.3955 03.31.2016-03:00:00 25.3854 03.31.2016-04:00:00 25.3553 03.31.2016-05:00:00 25.3352 03.31.2016-06:00:00 25.3302 03.31.2016-07:00:00 25.3151 03.31.2016-08:00:00 25.2850 03.31.2016-09:00:00 25.2749 03.31.2016-10:00:00 25.2699 03.31.2016-11:00:00 25.2699 03.31.2016-12:00:00 25.2599 03.31.2016-13:00:00 25.2398 03.31.2016-14:00:00 25.2599 03.31.2016-15:00:00 25.2649 03.31.2016-16:00:00 25.2549 03.31.2016-17:00:00 25.2549 03.31.2016-18:00:00 25.2549 03.31.2016-19:00:00 25.2549 03.31.2016-20:00:00 25.2549 03.31.2016-21:00:00 25.2448 03.31.2016-22:00:00 25.2398 03.31.2016-23:00:00 25.2348 04.01.2016-00:00:00 25.2348 04.01.2016-01:00:00 25.2348 04.01.2016-02:00:00 25.2348 04.01.2016-03:00:00 25.2348 04.01.2016-04:00:00 25.2348 04.01.2016-05:00:00 25.2247 04.01.2016-06:00:00 25.2097 04.01.2016-07:00:00 25.1846 04.01.2016-08:00:00 25.1695 04.01.2016-09:00:00 25.1544 04.01.2016-10:00:00 25.1494 04.01.2016-11:00:00 25.1645 04.01.2016-12:00:00 25.1494 04.01.2016-13:00:00 25.1142 04.01.2016-14:00:00 25.0741 04.01.2016-15:00:00 25.0690 04.01.2016-16:00:00 25.0690 04.01.2016-17:00:00 25.0791 04.01.2016-18:00:00 25.0640 04.01.2016-19:00:00 25.0640 04.01.2016-20:00:00 25.0289 04.01.2016-21:00:00 25.0138 04.01.2016-22:00:00 25.0088 04.01.2016-23:00:00 24.9937 04.02.2016-00:00:00 24.9887 04.02.2016-01:00:00 24.9787 04.02.2016-02:00:00 24.9736 04.02.2016-03:00:00 24.9787 04.02.2016-04:00:00 24.9686 04.02.2016-05:00:00 24.9485 04.02.2016-06:00:00 24.9284 04.02.2016-07:00:00 24.9184 04.02.2016-08:00:00 24.9134 04.02.2016-09:00:00 24.8983 04.02.2016-10:00:00 24.8832 04.02.2016-11:00:00 24.8832 04.02.2016-12:00:00 24.8682 04.02.2016-13:00:00 24.8481 04.02.2016-14:00:00 24.8531 04.02.2016-15:00:00 24.8380 04.02.2016-16:00:00 24.8380 04.02.2016-17:00:00 24.8180 04.02.2016-18:00:00 24.8029 04.02.2016-19:00:00 24.7828 04.02.2016-20:00:00 24.7778 04.02.2016-21:00:00 24.7728 04.02.2016-22:00:00 24.7527 04.02.2016-23:00:00 24.7527 04.03.2016-00:00:00 24.7276 04.03.2016-01:00:00 24.7225 04.03.2016-02:00:00 24.7075 04.03.2016-03:00:00 24.6924 04.03.2016-04:00:00 24.6723 04.03.2016-05:00:00 24.6623 04.03.2016-06:00:00 24.6573 04.03.2016-07:00:00 24.6422 04.03.2016-08:00:00 24.6271 04.03.2016-09:00:00 24.6121 04.03.2016-10:00:00 24.5920 04.03.2016-11:00:00 24.5870 04.03.2016-12:00:00 24.5870 04.03.2016-13:00:00 24.5970 04.03.2016-14:00:00 24.5819 04.03.2016-15:00:00 24.5618 04.03.2016-16:00:00 24.5568 04.03.2016-17:00:00 24.5468 04.03.2016-18:00:00 24.5367 04.03.2016-19:00:00 24.5267 04.03.2016-20:00:00 24.5217 04.03.2016-21:00:00 24.5016 04.03.2016-22:00:00 24.4865 04.03.2016-23:00:00 24.4815 04.04.2016-00:00:00 24.4815 04.04.2016-01:00:00 24.5267 04.04.2016-02:00:00 24.7527 04.04.2016-03:00:00 24.8782 04.04.2016-04:00:00 25.0239 04.04.2016-05:00:00 25.0942 04.04.2016-06:00:00 25.1193 04.04.2016-07:00:00 25.1243 04.04.2016-08:00:00 25.1293 04.04.2016-09:00:00 25.1293 04.04.2016-10:00:00 25.1142 04.04.2016-11:00:00 25.1193 04.04.2016-12:00:00 25.1092 04.04.2016-13:00:00 25.0942 04.04.2016-14:00:00 25.0841 04.04.2016-15:00:00 25.0841 04.04.2016-16:00:00 25.0841 04.04.2016-17:00:00 25.0640 04.04.2016-18:00:00 25.0540 04.04.2016-19:00:00 25.0490 04.04.2016-20:00:00 25.0289 04.04.2016-21:00:00 25.0289 04.04.2016-22:00:00 25.0239 04.04.2016-23:00:00 25.0138 04.05.2016-00:00:00 25.0088 04.05.2016-01:00:00 24.9937 04.05.2016-02:00:00 24.9937 04.05.2016-03:00:00 24.9837 04.05.2016-04:00:00 24.9736 04.05.2016-05:00:00 24.9586 04.05.2016-06:00:00 24.9485 04.05.2016-07:00:00 24.9385 04.05.2016-08:00:00 24.9084 04.05.2016-09:00:00 24.8933 04.05.2016-10:00:00 24.8883 04.05.2016-11:00:00 24.8682 04.05.2016-12:00:00 24.8682 04.05.2016-13:00:00 24.8632 04.05.2016-14:00:00 24.8632 04.05.2016-15:00:00 24.8581 04.05.2016-16:00:00 24.8330 04.05.2016-17:00:00 24.8180 04.05.2016-18:00:00 24.8129 04.05.2016-19:00:00 24.7979 04.05.2016-20:00:00 24.7928 04.05.2016-21:00:00 24.7778 04.05.2016-22:00:00 24.7627 04.05.2016-23:00:00 24.7426 04.06.2016-00:00:00 24.7426 04.06.2016-01:00:00 24.7276 04.06.2016-02:00:00 24.7276 04.06.2016-03:00:00 24.7125 04.06.2016-04:00:00 24.6974 04.06.2016-05:00:00 24.6924 04.06.2016-06:00:00 24.6874 04.06.2016-07:00:00 24.6773 04.06.2016-08:00:00 24.6773 04.06.2016-09:00:00 24.6573 04.06.2016-10:00:00 24.6422 04.06.2016-11:00:00 24.6372 04.06.2016-12:00:00 24.6121 04.06.2016-13:00:00 24.5920 04.06.2016-14:00:00 24.5819 04.06.2016-15:00:00 24.5719 04.06.2016-16:00:00 24.5618 04.06.2016-17:00:00 24.5568 04.06.2016-18:00:00 24.5568 04.06.2016-19:00:00 24.5518 04.06.2016-20:00:00 24.5468 04.06.2016-21:00:00 24.5217 04.06.2016-22:00:00 24.5166 04.06.2016-23:00:00 24.5016 04.07.2016-00:00:00 24.5016 04.07.2016-01:00:00 24.4815 04.07.2016-02:00:00 24.4765 04.07.2016-03:00:00 24.4664 04.07.2016-04:00:00 24.4664 04.07.2016-05:00:00 24.4514 04.07.2016-06:00:00 24.4313 04.07.2016-07:00:00 24.4062 04.07.2016-08:00:00 24.3961 04.07.2016-09:00:00 24.3911 04.07.2016-10:00:00 24.3811 04.07.2016-11:00:00 24.3710 04.07.2016-12:00:00 24.3610 04.07.2016-13:00:00 24.3459 04.07.2016-14:00:00 24.3258 04.07.2016-15:00:00 24.2957 04.07.2016-16:00:00 24.2856 04.07.2016-17:00:00 24.2756 04.07.2016-18:00:00 24.2605 04.07.2016-19:00:00 24.2354 04.07.2016-20:00:00 24.2254 04.07.2016-21:00:00 24.2204 04.07.2016-22:00:00 24.2103 04.07.2016-23:00:00 24.2003 04.08.2016-00:00:00 24.2003 04.08.2016-01:00:00 24.1752 04.08.2016-02:00:00 24.1551 04.08.2016-03:00:00 24.1601 04.08.2016-04:00:00 24.1450 04.08.2016-05:00:00 24.1300 04.08.2016-06:00:00 24.1149 04.08.2016-07:00:00 24.0998 04.08.2016-08:00:00 24.0848 04.08.2016-09:00:00 24.0647 04.08.2016-10:00:00 24.0446 04.08.2016-11:00:00 24.0245 04.08.2016-12:00:00 24.0094 04.08.2016-13:00:00 24.0094 04.08.2016-14:00:00 24.0195 04.08.2016-15:00:00 24.0044 04.08.2016-16:00:00 23.9944 04.08.2016-17:00:00 23.9894 04.08.2016-18:00:00 23.9843 04.08.2016-19:00:00 23.9743 04.08.2016-20:00:00 23.9693 04.08.2016-21:00:00 23.9542 04.08.2016-22:00:00 23.9341 04.08.2016-23:00:00 23.9241 04.09.2016-00:00:00 23.9190 04.09.2016-01:00:00 23.9090 04.09.2016-02:00:00 23.8939 04.09.2016-03:00:00 23.8839 04.09.2016-04:00:00 23.8538 04.09.2016-05:00:00 23.8538 04.09.2016-06:00:00 23.8487 04.09.2016-07:00:00 23.8337 04.09.2016-08:00:00 23.8287 04.09.2016-09:00:00 23.8287 04.09.2016-10:00:00 23.8236 04.09.2016-11:00:00 23.8086 04.09.2016-12:00:00 23.8035 04.09.2016-13:00:00 23.7835 04.09.2016-14:00:00 23.7784 04.09.2016-15:00:00 23.7533 04.09.2016-16:00:00 23.7232 04.09.2016-17:00:00 23.7132 04.09.2016-18:00:00 23.7081 04.09.2016-19:00:00 23.6931 04.09.2016-20:00:00 23.6830 04.09.2016-21:00:00 23.6629 04.09.2016-22:00:00 23.6529 04.09.2016-23:00:00 23.6479 04.10.2016-00:00:00 23.6428 04.10.2016-01:00:00 23.6278 04.10.2016-02:00:00 23.6228 04.10.2016-03:00:00 23.6228 04.10.2016-04:00:00 23.6077 04.10.2016-05:00:00 23.6027 04.10.2016-06:00:00 23.5977 04.10.2016-07:00:00 23.5876 04.10.2016-08:00:00 23.5625 04.10.2016-09:00:00 23.5474 04.10.2016-10:00:00 23.5223 04.10.2016-11:00:00 23.5073 04.10.2016-12:00:00 23.4872 04.10.2016-13:00:00 23.4621 04.10.2016-14:00:00 23.4621 04.10.2016-15:00:00 23.4570 04.10.2016-16:00:00 23.4370 04.10.2016-17:00:00 23.4118 04.10.2016-18:00:00 23.3968 04.10.2016-19:00:00 23.3817 04.10.2016-20:00:00 23.3717 04.10.2016-21:00:00 23.3666 04.10.2016-22:00:00 23.3466 04.10.2016-23:00:00 23.3114 04.11.2016-00:00:00 23.3014 04.11.2016-01:00:00 23.2813 04.11.2016-02:00:00 23.2712 04.11.2016-03:00:00 23.2612 04.11.2016-04:00:00 23.2461 04.11.2016-05:00:00 23.2210 04.11.2016-06:00:00 23.2160 04.11.2016-07:00:00 23.2110 04.11.2016-08:00:00 23.2110 04.11.2016-09:00:00 23.1959 04.11.2016-10:00:00 23.1909 04.11.2016-11:00:00 23.1909 04.11.2016-12:00:00 23.1658 04.11.2016-13:00:00 23.1507 04.11.2016-14:00:00 23.1407 04.11.2016-15:00:00 23.1356 04.11.2016-16:00:00 23.1356 04.11.2016-17:00:00 23.1206 04.11.2016-18:00:00 23.1156 04.11.2016-19:00:00 23.1055 04.11.2016-20:00:00 23.0653 04.11.2016-21:00:00 23.0553 04.11.2016-22:00:00 23.0452 04.11.2016-23:00:00 23.0402 04.12.2016-00:00:00 23.0201 04.12.2016-01:00:00 23.0101 04.12.2016-02:00:00 22.9950 04.12.2016-03:00:00 22.9900 04.12.2016-04:00:00 22.9850 04.12.2016-05:00:00 22.9800 04.12.2016-06:00:00 22.9699 04.12.2016-07:00:00 22.9649 04.12.2016-08:00:00 22.9599 04.12.2016-09:00:00 22.9448 04.12.2016-10:00:00 22.9297 04.12.2016-11:00:00 22.9097 04.12.2016-12:00:00 22.9046 04.12.2016-13:00:00 22.8946 04.12.2016-14:00:00 22.8896 04.12.2016-15:00:00 22.8695 04.12.2016-16:00:00 22.8594 04.12.2016-17:00:00 22.8645 04.12.2016-18:00:00 22.8494 04.12.2016-19:00:00 22.8544 04.12.2016-20:00:00 22.8544 04.12.2016-21:00:00 22.8544 04.12.2016-22:00:00 22.8494 04.12.2016-23:00:00 22.8845 04.13.2016-00:00:00 22.9097 04.13.2016-01:00:00 22.9147 04.13.2016-02:00:00 22.9197 04.13.2016-03:00:00 22.9046 04.13.2016-04:00:00 22.8845 04.13.2016-05:00:00 22.8795 04.13.2016-06:00:00 22.8544 04.13.2016-07:00:00 22.8343 04.13.2016-08:00:00 22.8243 04.13.2016-09:00:00 22.8142 04.13.2016-10:00:00 22.7942 04.13.2016-11:00:00 22.7841 04.13.2016-12:00:00 22.7841 04.13.2016-13:00:00 22.7841 04.13.2016-14:00:00 22.7841 04.13.2016-15:00:00 22.7741 04.13.2016-16:00:00 22.7741 04.13.2016-17:00:00 22.7640 04.13.2016-18:00:00 22.7640 04.13.2016-19:00:00 22.7590 04.13.2016-20:00:00 22.7540 04.13.2016-21:00:00 22.8142 04.13.2016-22:00:00 22.8494 04.13.2016-23:00:00 22.8946 04.14.2016-00:00:00 22.9247 04.14.2016-01:00:00 22.9549 04.14.2016-02:00:00 22.9800 04.14.2016-03:00:00 23.0854 04.14.2016-04:00:00 23.1507 04.14.2016-05:00:00 23.2110 04.14.2016-06:00:00 23.2361 04.14.2016-07:00:00 23.2712 04.14.2016-08:00:00 23.2813 04.14.2016-09:00:00 23.2712 04.14.2016-10:00:00 23.2511 04.14.2016-11:00:00 23.2411 04.14.2016-12:00:00 23.2411 04.14.2016-13:00:00 23.2260 04.14.2016-14:00:00 23.2311 04.14.2016-15:00:00 23.2411 04.14.2016-16:00:00 23.2562 04.14.2016-17:00:00 23.2411 04.14.2016-18:00:00 23.2210 04.14.2016-19:00:00 23.2160 04.14.2016-20:00:00 23.2009 04.14.2016-21:00:00 23.1909 04.14.2016-22:00:00 23.1859 04.14.2016-23:00:00 23.1909 04.15.2016-00:00:00 23.1909 04.15.2016-01:00:00 23.1808 04.15.2016-02:00:00 23.1708 04.15.2016-03:00:00 23.1658 04.15.2016-04:00:00 23.1658 04.15.2016-05:00:00 23.1607 04.15.2016-06:00:00 23.1507 04.15.2016-07:00:00 23.1256 04.15.2016-08:00:00 23.1055 04.15.2016-09:00:00 23.0955 04.15.2016-10:00:00 23.0804 04.15.2016-11:00:00 23.0804 04.15.2016-12:00:00 23.0754 04.15.2016-13:00:00 23.0754 04.15.2016-14:00:00 23.0754 04.15.2016-15:00:00 23.0704 04.15.2016-16:00:00 23.0603 04.15.2016-17:00:00 23.0452 04.15.2016-18:00:00 23.0402 04.15.2016-19:00:00 23.0201 04.15.2016-20:00:00 23.0151 04.15.2016-21:00:00 22.9850 04.15.2016-22:00:00 22.9800 04.15.2016-23:00:00 22.9749 04.16.2016-00:00:00 22.9649 04.16.2016-01:00:00 22.9498 04.16.2016-02:00:00 22.9398 04.16.2016-03:00:00 22.9297 04.16.2016-04:00:00 22.9197 04.16.2016-05:00:00 22.9197 04.16.2016-06:00:00 22.9147 04.16.2016-07:00:00 22.9097 04.16.2016-08:00:00 22.8745 04.16.2016-09:00:00 22.8494 04.16.2016-10:00:00 22.8394 04.16.2016-11:00:00 22.8394 04.16.2016-12:00:00 22.8193 04.16.2016-13:00:00 22.7942 04.16.2016-14:00:00 22.7841 04.16.2016-15:00:00 22.7490 04.16.2016-16:00:00 22.7389 04.16.2016-17:00:00 22.7389 04.16.2016-18:00:00 22.7238 04.16.2016-19:00:00 22.7138 04.16.2016-20:00:00 22.6987 04.16.2016-21:00:00 22.6937 04.16.2016-22:00:00 22.6837 04.16.2016-23:00:00 22.6686 04.17.2016-00:00:00 22.6686 04.17.2016-01:00:00 22.6535 04.17.2016-02:00:00 22.6385 04.17.2016-03:00:00 22.6284 04.17.2016-04:00:00 22.6184 04.17.2016-05:00:00 22.6184 04.17.2016-06:00:00 22.6184 04.17.2016-07:00:00 22.5883 04.17.2016-08:00:00 22.5682 04.17.2016-09:00:00 22.5531 04.17.2016-10:00:00 22.5581 04.17.2016-11:00:00 22.5380 04.17.2016-12:00:00 22.5180 04.17.2016-13:00:00 22.4828 04.17.2016-14:00:00 22.4677 04.17.2016-15:00:00 22.4376 04.17.2016-16:00:00 22.4125 04.17.2016-17:00:00 22.4075 04.17.2016-18:00:00 22.3824 04.17.2016-19:00:00 22.3723 04.17.2016-20:00:00 22.3673 04.17.2016-21:00:00 22.3623 04.17.2016-22:00:00 22.3623 04.17.2016-23:00:00 22.3573 04.18.2016-00:00:00 22.3472 04.18.2016-01:00:00 22.3372 04.18.2016-02:00:00 22.3271 04.18.2016-03:00:00 22.3070 04.18.2016-04:00:00 22.2970 04.18.2016-05:00:00 22.2819 04.18.2016-06:00:00 22.2669 04.18.2016-07:00:00 22.2518 04.18.2016-08:00:00 22.2317 04.18.2016-09:00:00 22.2166 04.18.2016-10:00:00 22.1815 04.18.2016-11:00:00 22.1765 04.18.2016-12:00:00 22.1664 04.18.2016-13:00:00 22.1363 04.18.2016-14:00:00 22.1363 04.18.2016-15:00:00 22.1011 04.18.2016-16:00:00 22.0911 04.18.2016-17:00:00 22.0710 04.18.2016-18:00:00 22.0660 04.18.2016-19:00:00 22.0459 04.18.2016-20:00:00 22.0208 04.18.2016-21:00:00 22.0158 04.18.2016-22:00:00 22.0007 04.18.2016-23:00:00 21.9706 04.19.2016-00:00:00 21.9655 04.19.2016-01:00:00 21.9455 04.19.2016-02:00:00 21.9404 04.19.2016-03:00:00 21.9204 04.19.2016-04:00:00 21.9003 04.19.2016-05:00:00 21.8852 04.19.2016-06:00:00 21.8400 04.19.2016-07:00:00 21.8149 04.19.2016-08:00:00 21.7898 04.19.2016-09:00:00 21.7848 04.19.2016-10:00:00 21.7345 04.19.2016-11:00:00 21.7245 04.19.2016-12:00:00 21.7044 04.19.2016-13:00:00 21.6893 04.19.2016-14:00:00 21.6693 04.19.2016-15:00:00 21.6592 04.19.2016-16:00:00 21.6391 04.19.2016-17:00:00 21.6291 04.19.2016-18:00:00 21.6040 04.19.2016-19:00:00 21.5939 04.19.2016-20:00:00 21.5839 04.19.2016-21:00:00 21.5738 04.19.2016-22:00:00 21.5638 04.19.2016-23:00:00 21.5487 04.20.2016-00:00:00 21.5387 04.20.2016-01:00:00 21.5286 04.20.2016-02:00:00 21.5236 04.20.2016-03:00:00 21.5186 04.20.2016-04:00:00 21.5136 04.20.2016-05:00:00 21.5035 04.20.2016-06:00:00 21.4835 04.20.2016-07:00:00 21.4684 04.20.2016-08:00:00 21.4433 04.20.2016-09:00:00 21.4081 04.20.2016-10:00:00 21.3830 04.20.2016-11:00:00 21.3730 04.20.2016-12:00:00 21.3579 04.20.2016-13:00:00 21.3479 04.20.2016-14:00:00 21.3328 04.20.2016-15:00:00 21.3228 04.20.2016-16:00:00 21.2926 04.20.2016-17:00:00 21.2876 04.20.2016-18:00:00 21.2776 04.20.2016-19:00:00 21.2575 04.20.2016-20:00:00 21.2474 04.20.2016-21:00:00 21.2424 04.20.2016-22:00:00 21.2374 04.20.2016-23:00:00 21.2223 04.21.2016-00:00:00 21.2073 04.21.2016-01:00:00 21.1821 04.21.2016-02:00:00 21.1470 04.21.2016-03:00:00 21.1319 04.21.2016-04:00:00 21.1219 04.21.2016-05:00:00 21.1118 04.21.2016-06:00:00 21.1068 04.21.2016-07:00:00 21.0968 04.21.2016-08:00:00 21.0917 04.21.2016-09:00:00 21.0817 04.21.2016-10:00:00 21.0666 04.21.2016-11:00:00 21.0616 04.21.2016-12:00:00 21.0516 04.21.2016-13:00:00 21.0265 04.21.2016-14:00:00 21.0014 04.21.2016-15:00:00 20.9813 04.21.2016-16:00:00 20.9712 04.21.2016-17:00:00 20.9562 04.21.2016-18:00:00 20.9461 04.21.2016-19:00:00 20.9361 04.21.2016-20:00:00 20.9361 04.21.2016-21:00:00 20.9260 04.21.2016-22:00:00 20.9110 04.21.2016-23:00:00 20.9059 04.22.2016-00:00:00 20.9059 04.22.2016-01:00:00 20.9009 04.22.2016-02:00:00 20.8859 04.22.2016-03:00:00 20.8758 04.22.2016-04:00:00 20.8658 04.22.2016-05:00:00 20.8507 04.22.2016-06:00:00 20.8356 04.22.2016-07:00:00 20.8356 04.22.2016-08:00:00 20.8306 04.22.2016-09:00:00 20.8306 04.22.2016-10:00:00 20.8256 04.22.2016-11:00:00 20.8206 04.22.2016-12:00:00 20.8155 04.22.2016-13:00:00 20.8055 04.22.2016-14:00:00 20.8055 04.22.2016-15:00:00 20.8306 04.22.2016-16:00:00 20.8959 04.22.2016-17:00:00 21.2073 04.22.2016-18:00:00 21.5337 04.22.2016-19:00:00 21.6291 04.22.2016-20:00:00 21.6743 04.22.2016-21:00:00 21.6793 04.22.2016-22:00:00 21.6893 04.22.2016-23:00:00 21.7145 04.23.2016-00:00:00 21.7094 04.23.2016-01:00:00 21.7195 04.23.2016-02:00:00 21.7345 04.23.2016-03:00:00 21.7647 04.23.2016-04:00:00 21.7848 04.23.2016-05:00:00 21.7848 04.23.2016-06:00:00 21.7898 04.23.2016-07:00:00 21.7848 04.23.2016-08:00:00 21.7898 04.23.2016-09:00:00 21.7948 04.23.2016-10:00:00 21.7998 04.23.2016-11:00:00 21.7948 04.23.2016-12:00:00 21.7898 04.23.2016-13:00:00 21.7998 04.23.2016-14:00:00 21.7848 04.23.2016-15:00:00 21.7747 04.23.2016-16:00:00 21.7647 04.23.2016-17:00:00 21.7597 04.23.2016-18:00:00 21.7546 04.23.2016-19:00:00 21.7848 04.23.2016-20:00:00 21.8099 04.23.2016-21:00:00 21.8049 04.23.2016-22:00:00 21.8099 04.23.2016-23:00:00 21.8400 04.24.2016-00:00:00 21.9053 04.24.2016-01:00:00 22.0057 04.24.2016-02:00:00 22.0861 04.24.2016-03:00:00 22.1765 04.24.2016-04:00:00 22.2468 04.24.2016-05:00:00 22.2518 04.24.2016-06:00:00 22.2618 04.24.2016-07:00:00 22.2970 04.24.2016-08:00:00 22.3070 04.24.2016-09:00:00 22.3171 04.24.2016-10:00:00 22.3171 04.24.2016-11:00:00 22.3121 04.24.2016-12:00:00 22.3171 04.24.2016-13:00:00 22.3271 04.24.2016-14:00:00 22.3723 04.24.2016-15:00:00 22.5330 04.24.2016-16:00:00 22.5883 04.24.2016-17:00:00 22.6083 04.24.2016-18:00:00 22.6385 04.24.2016-19:00:00 22.6736 04.24.2016-20:00:00 22.7138 04.24.2016-21:00:00 22.7289 04.24.2016-22:00:00 22.7389 04.24.2016-23:00:00 22.7490 04.25.2016-00:00:00 22.7590 04.25.2016-01:00:00 22.7690 04.25.2016-02:00:00 22.7640 04.25.2016-03:00:00 22.7590 04.25.2016-04:00:00 22.7490 04.25.2016-05:00:00 22.7540 04.25.2016-06:00:00 22.7490 04.25.2016-07:00:00 22.7540 04.25.2016-08:00:00 22.7640 04.25.2016-09:00:00 22.7540 04.25.2016-10:00:00 22.7490 04.25.2016-11:00:00 22.7339 04.25.2016-12:00:00 22.7238 04.25.2016-13:00:00 22.7038 04.25.2016-14:00:00 22.7138 04.25.2016-15:00:00 22.7088 04.25.2016-16:00:00 22.6887 04.25.2016-17:00:00 22.6837 04.25.2016-18:00:00 22.6736 04.25.2016-19:00:00 22.6535 04.25.2016-20:00:00 22.6485 04.25.2016-21:00:00 22.6535 04.25.2016-22:00:00 22.6535 04.25.2016-23:00:00 22.6485 04.26.2016-00:00:00 22.6385 04.26.2016-01:00:00 22.6335 04.26.2016-02:00:00 22.6234 04.26.2016-03:00:00 22.6134 04.26.2016-04:00:00 22.5933 04.26.2016-05:00:00 22.5782 04.26.2016-06:00:00 22.5631 04.26.2016-07:00:00 22.5631 04.26.2016-08:00:00 22.5531 04.26.2016-09:00:00 22.5380 04.26.2016-10:00:00 22.5230 04.26.2016-11:00:00 22.5129 04.26.2016-12:00:00 22.5079 04.26.2016-13:00:00 22.4979 04.26.2016-14:00:00 22.4677 04.26.2016-15:00:00 22.4577 04.26.2016-16:00:00 22.4376 04.26.2016-17:00:00 22.4326 04.26.2016-18:00:00 22.4276 04.26.2016-19:00:00 22.4276 04.26.2016-20:00:00 22.4075 04.26.2016-21:00:00 22.3924 04.26.2016-22:00:00 22.3773 04.26.2016-23:00:00 22.3773 04.27.2016-00:00:00 22.3723 04.27.2016-01:00:00 22.3623 04.27.2016-02:00:00 22.3472 04.27.2016-03:00:00 22.3271 04.27.2016-04:00:00 22.3171 04.27.2016-05:00:00 22.3121 04.27.2016-06:00:00 22.3121 04.27.2016-07:00:00 22.3070 04.27.2016-08:00:00 22.2920 04.27.2016-09:00:00 22.2769 04.27.2016-10:00:00 22.2719 04.27.2016-11:00:00 22.2418 04.27.2016-12:00:00 22.2367 04.27.2016-13:00:00 22.2217 04.27.2016-14:00:00 22.2066 04.27.2016-15:00:00 22.1966 04.27.2016-16:00:00 22.1765 04.27.2016-17:00:00 22.1664 04.27.2016-18:00:00 22.1564 04.27.2016-19:00:00 22.1514 04.27.2016-20:00:00 22.1413 04.27.2016-21:00:00 22.1363 04.27.2016-22:00:00 22.1363 04.27.2016-23:00:00 22.1062 04.28.2016-00:00:00 22.0811 04.28.2016-01:00:00 22.0760 04.28.2016-02:00:00 22.0660 04.28.2016-03:00:00 22.0559 04.28.2016-04:00:00 22.0459 04.28.2016-05:00:00 22.0359 04.28.2016-06:00:00 22.0158 04.28.2016-07:00:00 21.9957 04.28.2016-08:00:00 21.9756 04.28.2016-09:00:00 21.9605 04.28.2016-10:00:00 21.9505 04.28.2016-11:00:00 21.9404 04.28.2016-12:00:00 21.9354 04.28.2016-13:00:00 21.9103 04.28.2016-14:00:00 21.9003 04.28.2016-15:00:00 21.8802 04.28.2016-16:00:00 21.8701 04.28.2016-17:00:00 21.8500 04.28.2016-18:00:00 21.8249 04.28.2016-19:00:00 21.8199 04.28.2016-20:00:00 21.8149 04.28.2016-21:00:00 21.8099 04.28.2016-22:00:00 21.7898 04.28.2016-23:00:00 21.7797 04.29.2016-00:00:00 21.7697 04.29.2016-01:00:00 21.7647 04.29.2016-02:00:00 21.7647 04.29.2016-03:00:00 21.7597 04.29.2016-04:00:00 21.7496 04.29.2016-05:00:00 21.7446 04.29.2016-06:00:00 21.7295 04.29.2016-07:00:00 21.7195 04.29.2016-08:00:00 21.6994 04.29.2016-09:00:00 21.6893 04.29.2016-10:00:00 21.6793 04.29.2016-11:00:00 21.6743 04.29.2016-12:00:00 21.6693 04.29.2016-13:00:00 21.6241 04.29.2016-14:00:00 21.6040 04.29.2016-15:00:00 21.6040 04.29.2016-16:00:00 21.5990 04.29.2016-17:00:00 21.5939 04.29.2016-18:00:00 21.5638 04.29.2016-19:00:00 21.5588 04.29.2016-20:00:00 21.5337 04.29.2016-21:00:00 21.5286 04.29.2016-22:00:00 21.5186 04.29.2016-23:00:00 21.5086 04.30.2016-00:00:00 21.5086 04.30.2016-01:00:00 21.4935 04.30.2016-02:00:00 21.4734 04.30.2016-03:00:00 21.4583 04.30.2016-04:00:00 21.4383 04.30.2016-05:00:00 21.4383 04.30.2016-06:00:00 21.4282 04.30.2016-07:00:00 21.3981 04.30.2016-08:00:00 21.3629 04.30.2016-09:00:00 21.3428 04.30.2016-10:00:00 21.3278 04.30.2016-11:00:00 21.3127 04.30.2016-12:00:00 21.2826 04.30.2016-13:00:00 21.2826 04.30.2016-14:00:00 21.2524 04.30.2016-15:00:00 21.2474 04.30.2016-16:00:00 21.2474 04.30.2016-17:00:00 21.2324 04.30.2016-18:00:00 21.2123 04.30.2016-19:00:00 21.1821 04.30.2016-20:00:00 21.1671 04.30.2016-21:00:00 21.1470 04.30.2016-22:00:00 21.1319 04.30.2016-23:00:00 21.1169 05.01.2016-00:00:00 21.1018 05.01.2016-01:00:00 21.0917 05.01.2016-02:00:00 21.0867 05.01.2016-03:00:00 21.0717 05.01.2016-04:00:00 21.0616 05.01.2016-05:00:00 21.0516 05.01.2016-06:00:00 21.0315 05.01.2016-07:00:00 21.0265 05.01.2016-08:00:00 21.0114 05.01.2016-09:00:00 21.0014 05.01.2016-10:00:00 20.9712 05.01.2016-11:00:00 20.9110 05.01.2016-12:00:00 20.9110 05.01.2016-13:00:00 20.8909 05.01.2016-14:00:00 20.8708 05.01.2016-15:00:00 20.8507 05.01.2016-16:00:00 20.8256 05.01.2016-17:00:00 20.8105 05.01.2016-18:00:00 20.7904 05.01.2016-19:00:00 20.7704 05.01.2016-20:00:00 20.7553 05.01.2016-21:00:00 20.7452 05.01.2016-22:00:00 20.7252 05.01.2016-23:00:00 20.7151 05.02.2016-00:00:00 20.6950 05.02.2016-01:00:00 20.6950 05.02.2016-02:00:00 20.6800 05.02.2016-03:00:00 20.6548 05.02.2016-04:00:00 20.6448 05.02.2016-05:00:00 20.6297 05.02.2016-06:00:00 20.6097 05.02.2016-07:00:00 20.5896 05.02.2016-08:00:00 20.5594 05.02.2016-09:00:00 20.5343 05.02.2016-10:00:00 20.5393 05.02.2016-11:00:00 20.5193 05.02.2016-12:00:00 20.5042 05.02.2016-13:00:00 20.4942 05.02.2016-14:00:00 20.4741 05.02.2016-15:00:00 20.4439 05.02.2016-16:00:00 20.4439 05.02.2016-17:00:00 20.4389 05.02.2016-18:00:00 20.4289 05.02.2016-19:00:00 20.4238 05.02.2016-20:00:00 20.4088 05.02.2016-21:00:00 20.4138 05.02.2016-22:00:00 20.4038 05.02.2016-23:00:00 20.3937 05.03.2016-00:00:00 20.3786 05.03.2016-01:00:00 20.3736 05.03.2016-02:00:00 20.3435 05.03.2016-03:00:00 20.3385 05.03.2016-04:00:00 20.3385 05.03.2016-05:00:00 20.3184 05.03.2016-06:00:00 20.3033 05.03.2016-07:00:00 20.2983 05.03.2016-08:00:00 20.2883 05.03.2016-09:00:00 20.2782 05.03.2016-10:00:00 20.2531 05.03.2016-11:00:00 20.2280 05.03.2016-12:00:00 20.2029 05.03.2016-13:00:00 20.1778 05.03.2016-14:00:00 20.1627 05.03.2016-15:00:00 20.1376 05.03.2016-16:00:00 20.1225 05.03.2016-17:00:00 20.1075 05.03.2016-18:00:00 20.1024 05.03.2016-19:00:00 20.0874 05.03.2016-20:00:00 20.0723 05.03.2016-21:00:00 20.0723 05.03.2016-22:00:00 20.0773 05.03.2016-23:00:00 20.0773 05.04.2016-00:00:00 20.0824 05.04.2016-01:00:00 20.0723 05.04.2016-02:00:00 20.0723 05.04.2016-03:00:00 20.0623 05.04.2016-04:00:00 20.0572 05.04.2016-05:00:00 20.0472 05.04.2016-06:00:00 20.0271 05.04.2016-07:00:00 20.0171 05.04.2016-08:00:00 20.0020 05.04.2016-09:00:00 19.9970 05.04.2016-10:00:00 19.9819 05.04.2016-11:00:00 19.9769 05.04.2016-12:00:00 19.9618 05.04.2016-13:00:00 19.9468 05.04.2016-14:00:00 19.9367 05.04.2016-15:00:00 19.9267 05.04.2016-16:00:00 19.9116 05.04.2016-17:00:00 19.8966 05.04.2016-18:00:00 19.8865 05.04.2016-19:00:00 19.8815 05.04.2016-20:00:00 19.8815 05.04.2016-21:00:00 19.8714 05.04.2016-22:00:00 19.8514 05.04.2016-23:00:00 19.8463 05.05.2016-00:00:00 19.8313 05.05.2016-01:00:00 19.8262 05.05.2016-02:00:00 19.8112 05.05.2016-03:00:00 19.8112 05.05.2016-04:00:00 19.7911 05.05.2016-05:00:00 19.7810 05.05.2016-06:00:00 19.7710 05.05.2016-07:00:00 19.7559 05.05.2016-08:00:00 19.7409 05.05.2016-09:00:00 19.7107 05.05.2016-10:00:00 19.6957 05.05.2016-11:00:00 19.6806 05.05.2016-12:00:00 19.6655 05.05.2016-13:00:00 19.6505 05.05.2016-14:00:00 19.6254 05.05.2016-15:00:00 19.6254 05.05.2016-16:00:00 19.6103 05.05.2016-17:00:00 19.6003 05.05.2016-18:00:00 19.5952 05.05.2016-19:00:00 19.5852 05.05.2016-20:00:00 19.5752 05.05.2016-21:00:00 19.5500 05.05.2016-22:00:00 19.5400 05.05.2016-23:00:00 19.5400 05.06.2016-00:00:00 19.5400 05.06.2016-01:00:00 19.5350 05.06.2016-02:00:00 19.5249 05.06.2016-03:00:00 19.5199 05.06.2016-04:00:00 19.5099 05.06.2016-05:00:00 19.4848 05.06.2016-06:00:00 19.4697 05.06.2016-07:00:00 19.4597 05.06.2016-08:00:00 19.4496 05.06.2016-09:00:00 19.4345 05.06.2016-10:00:00 19.3944 05.06.2016-11:00:00 19.3793 05.06.2016-12:00:00 19.3693 05.06.2016-13:00:00 19.3441 05.06.2016-14:00:00 19.3140 05.06.2016-15:00:00 19.2990 05.06.2016-16:00:00 19.2939 05.06.2016-17:00:00 19.2789 05.06.2016-18:00:00 19.2588 05.06.2016-19:00:00 19.2337 05.06.2016-20:00:00 19.2236 05.06.2016-21:00:00 19.2236 05.06.2016-22:00:00 19.2086 05.06.2016-23:00:00 19.2035 05.07.2016-00:00:00 19.2035 05.07.2016-01:00:00 19.1985 05.07.2016-02:00:00 19.1935 05.07.2016-03:00:00 19.1935 05.07.2016-04:00:00 19.1834 05.07.2016-05:00:00 19.1734 05.07.2016-06:00:00 19.1634 05.07.2016-07:00:00 19.1533 05.07.2016-08:00:00 19.1232 05.07.2016-09:00:00 19.1131 05.07.2016-10:00:00 19.0880 05.07.2016-11:00:00 19.0679 05.07.2016-12:00:00 19.0479 05.07.2016-13:00:00 19.0077 05.07.2016-14:00:00 18.9976 05.07.2016-15:00:00 18.9725 05.07.2016-16:00:00 18.9625 05.07.2016-17:00:00 18.9524 05.07.2016-18:00:00 18.9324 05.07.2016-19:00:00 18.9123 05.07.2016-20:00:00 18.9022 05.07.2016-21:00:00 18.8972 05.07.2016-22:00:00 18.8922 05.07.2016-23:00:00 18.8872 05.08.2016-00:00:00 18.8821 05.08.2016-01:00:00 18.8721 05.08.2016-02:00:00 18.8671 05.08.2016-03:00:00 18.8570 05.08.2016-04:00:00 18.8520 05.08.2016-05:00:00 18.8470 05.08.2016-06:00:00 18.8369 05.08.2016-07:00:00 18.8319 05.08.2016-08:00:00 18.8269 05.08.2016-09:00:00 18.8169 05.08.2016-10:00:00 18.8018 05.08.2016-11:00:00 18.7767 05.08.2016-12:00:00 18.7566 05.08.2016-13:00:00 18.7415 05.08.2016-14:00:00 18.7014 05.08.2016-15:00:00 18.6863 05.08.2016-16:00:00 18.6712 05.08.2016-17:00:00 18.6461 05.08.2016-18:00:00 18.6461 05.08.2016-19:00:00 18.6411 05.08.2016-20:00:00 18.6310 05.08.2016-21:00:00 18.6260 05.08.2016-22:00:00 18.6260 05.08.2016-23:00:00 18.6059 05.09.2016-00:00:00 18.5959 05.09.2016-01:00:00 18.5959 05.09.2016-02:00:00 18.5858 05.09.2016-03:00:00 18.5808 05.09.2016-04:00:00 18.5808 05.09.2016-05:00:00 18.5708 05.09.2016-06:00:00 18.5557 05.09.2016-07:00:00 18.5507 05.09.2016-08:00:00 18.5457 05.09.2016-09:00:00 18.5356 05.09.2016-10:00:00 18.5256 05.09.2016-11:00:00 18.4955 05.09.2016-12:00:00 18.4754 05.09.2016-13:00:00 18.4452 05.09.2016-14:00:00 18.4251 05.09.2016-15:00:00 18.4101 05.09.2016-16:00:00 18.3800 05.09.2016-17:00:00 18.3448 05.09.2016-18:00:00 18.3398 05.09.2016-19:00:00 18.3247 05.09.2016-20:00:00 18.3147 05.09.2016-21:00:00 18.3096 05.09.2016-22:00:00 18.2946 05.09.2016-23:00:00 18.2896 05.10.2016-00:00:00 18.2645 05.10.2016-01:00:00 18.2544 05.10.2016-02:00:00 18.2393 05.10.2016-03:00:00 18.2293 05.10.2016-04:00:00 18.2243 05.10.2016-05:00:00 18.2193 05.10.2016-06:00:00 18.2092 05.10.2016-07:00:00 18.2092 05.10.2016-08:00:00 18.1891 05.10.2016-09:00:00 18.1741 05.10.2016-10:00:00 18.1489 05.10.2016-11:00:00 18.1289 05.10.2016-12:00:00 18.0786 05.10.2016-13:00:00 18.0535 05.10.2016-14:00:00 18.0485 05.10.2016-15:00:00 18.0184 05.10.2016-16:00:00 18.0033 05.10.2016-17:00:00 18.0033 05.10.2016-18:00:00 17.9782 05.10.2016-19:00:00 17.9581 05.10.2016-20:00:00 17.9380 05.10.2016-21:00:00 17.9280 05.10.2016-22:00:00 17.9179 05.10.2016-23:00:00 17.9079 05.11.2016-00:00:00 17.8928 05.11.2016-01:00:00 17.8878 05.11.2016-02:00:00 17.8727 05.11.2016-03:00:00 17.8577 05.11.2016-04:00:00 17.8527 05.11.2016-05:00:00 17.8426 05.11.2016-06:00:00 17.8426 05.11.2016-07:00:00 17.8376 05.11.2016-08:00:00 17.8175 05.11.2016-09:00:00 17.7874 05.11.2016-10:00:00 17.7673 05.11.2016-11:00:00 17.7522 05.11.2016-12:00:00 17.7321 05.11.2016-13:00:00 17.7020 05.11.2016-14:00:00 17.6618 05.11.2016-15:00:00 17.6468 05.11.2016-16:00:00 17.6367 05.11.2016-17:00:00 17.6166 05.11.2016-18:00:00 17.6217 05.11.2016-19:00:00 17.5965 05.11.2016-20:00:00 17.5815 05.11.2016-21:00:00 17.5815 05.11.2016-22:00:00 17.5714 05.11.2016-23:00:00 17.5714 05.12.2016-00:00:00 17.5614 05.12.2016-01:00:00 17.5614 05.12.2016-02:00:00 17.5463 05.12.2016-03:00:00 17.5363 05.12.2016-04:00:00 17.5313 05.12.2016-05:00:00 17.5162 05.12.2016-06:00:00 17.4911 05.12.2016-07:00:00 17.4861 05.12.2016-08:00:00 17.4660 05.12.2016-09:00:00 17.4459 05.12.2016-10:00:00 17.4258 05.12.2016-11:00:00 17.4158 05.12.2016-12:00:00 17.3706 05.12.2016-13:00:00 17.3605 05.12.2016-14:00:00 17.3555 05.12.2016-15:00:00 17.3304 05.12.2016-16:00:00 17.3153 05.12.2016-17:00:00 17.2952 05.12.2016-18:00:00 17.2902 05.12.2016-19:00:00 17.2902 05.12.2016-20:00:00 17.2802 05.12.2016-21:00:00 17.2802 05.12.2016-22:00:00 17.2802 05.12.2016-23:00:00 17.2701 05.13.2016-00:00:00 17.2651 05.13.2016-01:00:00 17.2450 05.13.2016-02:00:00 17.2350 05.13.2016-03:00:00 17.2199 05.13.2016-04:00:00 17.1998 05.13.2016-05:00:00 17.1948 05.13.2016-06:00:00 17.1797 05.13.2016-07:00:00 17.1496 05.13.2016-08:00:00 17.1396 05.13.2016-09:00:00 17.1195 05.13.2016-10:00:00 17.0994 05.13.2016-11:00:00 17.0793 05.13.2016-12:00:00 17.0693 05.13.2016-13:00:00 17.0441 05.13.2016-14:00:00 17.0190 05.13.2016-15:00:00 16.9989 05.13.2016-16:00:00 16.9588 05.13.2016-17:00:00 16.9437 05.13.2016-18:00:00 16.9136 05.13.2016-19:00:00 16.9035 05.13.2016-20:00:00 16.8834 05.13.2016-21:00:00 16.8634 05.13.2016-22:00:00 16.8583 05.13.2016-23:00:00 16.8533 05.14.2016-00:00:00 16.8483 05.14.2016-01:00:00 16.8332 05.14.2016-02:00:00 16.8131 05.14.2016-03:00:00 16.8031 05.14.2016-04:00:00 16.7830 05.14.2016-05:00:00 16.7679 05.14.2016-06:00:00 16.7629 05.14.2016-07:00:00 16.7579 05.14.2016-08:00:00 16.7529 05.14.2016-09:00:00 16.7378 05.14.2016-10:00:00 16.7278 05.14.2016-11:00:00 16.7177 05.14.2016-12:00:00 16.7177 05.14.2016-13:00:00 16.7479 05.14.2016-14:00:00 16.7730 05.14.2016-15:00:00 16.8031 05.14.2016-16:00:00 16.8232 05.14.2016-17:00:00 16.9186 05.14.2016-18:00:00 16.9437 05.14.2016-19:00:00 16.9738 05.14.2016-20:00:00 17.0040 05.14.2016-21:00:00 17.0190 05.14.2016-22:00:00 17.0341 05.14.2016-23:00:00 17.0492 05.15.2016-00:00:00 17.0592 05.15.2016-01:00:00 17.0542 05.15.2016-02:00:00 17.0542 05.15.2016-03:00:00 17.0592 05.15.2016-04:00:00 17.0592 05.15.2016-05:00:00 17.0642 05.15.2016-06:00:00 17.0642 05.15.2016-07:00:00 17.0642 05.15.2016-08:00:00 17.0944 05.15.2016-09:00:00 17.1596 05.15.2016-10:00:00 17.1797 05.15.2016-11:00:00 17.1848 05.15.2016-12:00:00 17.2099 05.15.2016-13:00:00 17.2048 05.15.2016-14:00:00 17.1998 05.15.2016-15:00:00 17.1747 05.15.2016-16:00:00 17.1747 05.15.2016-17:00:00 17.1747 05.15.2016-18:00:00 17.1697 05.15.2016-19:00:00 17.1697 05.15.2016-20:00:00 17.1797 05.15.2016-21:00:00 17.1898 05.15.2016-22:00:00 17.1797 05.15.2016-23:00:00 17.1797 05.16.2016-00:00:00 17.1697 05.16.2016-01:00:00 17.1546 05.16.2016-02:00:00 17.1546 05.16.2016-03:00:00 17.1546 05.16.2016-04:00:00 17.1546 05.16.2016-05:00:00 17.1496 05.16.2016-06:00:00 17.1496 05.16.2016-07:00:00 17.1496 05.16.2016-08:00:00 17.1396 05.16.2016-09:00:00 17.1345 05.16.2016-10:00:00 17.1245 05.16.2016-11:00:00 17.1195 05.16.2016-12:00:00 17.1144 05.16.2016-13:00:00 17.0994 05.16.2016-14:00:00 17.0944 05.16.2016-15:00:00 17.0843 05.16.2016-16:00:00 17.0743 05.16.2016-17:00:00 17.0492 05.16.2016-18:00:00 17.0441 05.16.2016-19:00:00 17.0341 05.16.2016-20:00:00 17.0241 05.16.2016-21:00:00 17.0190 05.16.2016-22:00:00 17.0090 05.16.2016-23:00:00 17.0040 05.17.2016-00:00:00 16.9939 05.17.2016-01:00:00 16.9738 05.17.2016-02:00:00 16.9738 05.17.2016-03:00:00 16.9738 05.17.2016-04:00:00 16.9738 05.17.2016-05:00:00 16.9688 05.17.2016-06:00:00 16.9638 05.17.2016-07:00:00 16.9487 05.17.2016-08:00:00 16.9337 05.17.2016-09:00:00 16.9337 05.17.2016-10:00:00 16.9286 05.17.2016-11:00:00 16.9186 05.17.2016-12:00:00 16.8985 05.17.2016-13:00:00 16.8734 05.17.2016-14:00:00 16.8684 05.17.2016-15:00:00 16.8382 05.17.2016-16:00:00 16.8382 05.17.2016-17:00:00 16.8182 05.17.2016-18:00:00 16.8081 05.17.2016-19:00:00 16.8031 05.17.2016-20:00:00 16.7981 05.17.2016-21:00:00 16.7830 05.17.2016-22:00:00 16.7830 05.17.2016-23:00:00 16.7730 05.18.2016-00:00:00 16.7629 05.18.2016-01:00:00 16.7579 05.18.2016-02:00:00 16.7529 05.18.2016-03:00:00 16.7479 05.18.2016-04:00:00 16.7378 05.18.2016-05:00:00 16.7378 05.18.2016-06:00:00 16.7378 05.18.2016-07:00:00 16.7177 05.18.2016-08:00:00 16.7027 05.18.2016-09:00:00 16.6826 05.18.2016-10:00:00 16.6775 05.18.2016-11:00:00 16.6625 05.18.2016-12:00:00 16.6324 05.18.2016-13:00:00 16.6072 05.18.2016-14:00:00 16.5972 05.18.2016-15:00:00 16.5671 05.18.2016-16:00:00 16.5520 05.18.2016-17:00:00 16.5470 05.18.2016-18:00:00 16.5420 05.18.2016-19:00:00 16.5319 05.18.2016-20:00:00 16.5269 05.18.2016-21:00:00 16.5269 05.18.2016-22:00:00 16.5219 05.18.2016-23:00:00 16.5219 05.19.2016-00:00:00 16.5068 05.19.2016-01:00:00 16.5018 05.19.2016-02:00:00 16.5018 05.19.2016-03:00:00 16.4917 05.19.2016-04:00:00 16.4867 05.19.2016-05:00:00 16.6223 05.19.2016-06:00:00 16.7479 05.19.2016-07:00:00 16.7931 05.19.2016-08:00:00 16.8382 05.19.2016-09:00:00 16.8433 05.19.2016-10:00:00 16.8834 05.19.2016-11:00:00 16.9286 05.19.2016-12:00:00 17.0090 05.19.2016-13:00:00 17.0592 05.19.2016-14:00:00 17.1044 05.19.2016-15:00:00 17.1144 05.19.2016-16:00:00 17.1496 05.19.2016-17:00:00 17.1898 05.19.2016-18:00:00 17.2199 05.19.2016-19:00:00 17.3153 05.19.2016-20:00:00 17.4158 05.19.2016-21:00:00 17.5062 05.19.2016-22:00:00 17.5413 05.19.2016-23:00:00 17.5765 05.20.2016-00:00:00 17.6066 05.20.2016-01:00:00 17.6267 05.20.2016-02:00:00 17.6417 05.20.2016-03:00:00 17.6518 05.20.2016-04:00:00 17.6618 05.20.2016-05:00:00 17.6669 05.20.2016-06:00:00 17.6920 05.20.2016-07:00:00 17.7171 05.20.2016-08:00:00 17.7171 05.20.2016-09:00:00 17.7422 05.20.2016-10:00:00 17.7673 05.20.2016-11:00:00 17.7773 05.20.2016-12:00:00 17.7723 05.20.2016-13:00:00 17.7723 05.20.2016-14:00:00 17.7824 05.20.2016-15:00:00 17.7673 05.20.2016-16:00:00 17.7773 05.20.2016-17:00:00 17.7874 05.20.2016-18:00:00 17.7773 05.20.2016-19:00:00 17.7824 05.20.2016-20:00:00 17.7773 05.20.2016-21:00:00 17.7773 05.20.2016-22:00:00 17.7874 05.20.2016-23:00:00 17.7874 05.21.2016-00:00:00 17.7874 05.21.2016-01:00:00 17.7874 05.21.2016-02:00:00 17.7874 05.21.2016-03:00:00 17.7924 05.21.2016-04:00:00 17.7974 05.21.2016-05:00:00 17.8024 05.21.2016-06:00:00 17.8024 05.21.2016-07:00:00 17.8024 05.21.2016-08:00:00 17.8075 05.21.2016-09:00:00 17.8175 05.21.2016-10:00:00 17.8175 05.21.2016-11:00:00 17.8175 05.21.2016-12:00:00 17.8225 05.21.2016-13:00:00 17.8225 05.21.2016-14:00:00 17.8125 05.21.2016-15:00:00 17.8024 05.21.2016-16:00:00 17.8024 05.21.2016-17:00:00 17.8075 05.21.2016-18:00:00 17.8024 05.21.2016-19:00:00 17.8024 05.21.2016-20:00:00 17.7924 05.21.2016-21:00:00 17.7924 05.21.2016-22:00:00 17.7924 05.21.2016-23:00:00 17.7874 05.22.2016-00:00:00 17.7874 05.22.2016-01:00:00 17.8225 05.22.2016-02:00:00 17.8326 05.22.2016-03:00:00 17.9380 05.22.2016-04:00:00 18.4000 05.22.2016-05:00:00 18.7415 05.22.2016-06:00:00 18.8821 05.22.2016-07:00:00 18.9575 05.22.2016-08:00:00 18.9926 05.22.2016-09:00:00 19.0127 05.22.2016-10:00:00 19.0328 05.22.2016-11:00:00 19.0378 05.22.2016-12:00:00 19.0428 05.22.2016-13:00:00 19.0479 05.22.2016-14:00:00 19.0579 05.22.2016-15:00:00 19.0679 05.22.2016-16:00:00 19.0730 05.22.2016-17:00:00 19.0981 05.22.2016-18:00:00 19.1081 05.22.2016-19:00:00 19.1383 05.22.2016-20:00:00 19.1483 05.22.2016-21:00:00 19.1483 05.22.2016-22:00:00 19.1583 05.22.2016-23:00:00 19.1634 05.23.2016-00:00:00 19.1734 05.23.2016-01:00:00 19.1834 05.23.2016-02:00:00 19.1885 05.23.2016-03:00:00 19.1834 05.23.2016-04:00:00 19.1834 05.23.2016-05:00:00 19.1935 05.23.2016-06:00:00 19.1985 05.23.2016-07:00:00 19.1935 05.23.2016-08:00:00 19.1985 05.23.2016-09:00:00 19.1985 05.23.2016-10:00:00 19.2035 05.23.2016-11:00:00 19.2086 05.23.2016-12:00:00 19.2086 05.23.2016-13:00:00 19.1935 05.23.2016-14:00:00 19.1885 05.23.2016-15:00:00 19.1784 05.23.2016-16:00:00 19.1935 05.23.2016-17:00:00 19.1885 05.23.2016-18:00:00 19.1784 05.23.2016-19:00:00 19.1834 05.23.2016-20:00:00 19.1834 05.23.2016-21:00:00 19.1784 05.23.2016-22:00:00 19.1734 05.23.2016-23:00:00 19.1734 05.24.2016-00:00:00 19.1784 05.24.2016-01:00:00 19.1784 05.24.2016-02:00:00 19.1734 05.24.2016-03:00:00 19.1684 05.24.2016-04:00:00 19.1734 05.24.2016-05:00:00 19.1684 05.24.2016-06:00:00 19.1583 05.24.2016-07:00:00 19.1583 05.24.2016-08:00:00 19.1483 05.24.2016-09:00:00 19.1383 05.24.2016-10:00:00 19.1232 05.24.2016-11:00:00 19.1182 05.24.2016-12:00:00 19.1031 05.24.2016-13:00:00 19.0880 05.24.2016-14:00:00 19.0629 05.24.2016-15:00:00 19.0579 05.24.2016-16:00:00 19.0629 05.24.2016-17:00:00 19.0529 05.24.2016-18:00:00 19.0378 05.24.2016-19:00:00 19.0378 05.24.2016-20:00:00 19.0378 05.24.2016-21:00:00 19.0227 05.24.2016-22:00:00 19.0077 05.24.2016-23:00:00 18.9976 05.25.2016-00:00:00 18.9876 05.25.2016-01:00:00 18.9876 05.25.2016-02:00:00 18.9826 05.25.2016-03:00:00 18.9675 05.25.2016-04:00:00 18.9625 05.25.2016-05:00:00 18.9524 05.25.2016-06:00:00 18.9524 05.25.2016-07:00:00 18.9474 05.25.2016-08:00:00 18.9424 05.25.2016-09:00:00 18.9223 05.25.2016-10:00:00 18.9173 05.25.2016-11:00:00 18.9072 05.25.2016-12:00:00 18.8872 05.25.2016-13:00:00 18.8520 05.25.2016-14:00:00 18.8369 05.25.2016-15:00:00 18.8219 05.25.2016-16:00:00 18.8068 05.25.2016-17:00:00 18.7867 05.25.2016-18:00:00 18.7817 05.25.2016-19:00:00 18.7666 05.25.2016-20:00:00 18.7616 05.25.2016-21:00:00 18.7566 05.25.2016-22:00:00 18.7365 05.25.2016-23:00:00 18.7315 05.26.2016-00:00:00 18.7214 05.26.2016-01:00:00 18.6863 05.26.2016-02:00:00 18.6712 05.26.2016-03:00:00 18.6562 05.26.2016-04:00:00 18.6511 05.26.2016-05:00:00 18.6411 05.26.2016-06:00:00 18.6310 05.26.2016-07:00:00 18.6210 05.26.2016-08:00:00 18.6110 05.26.2016-09:00:00 18.6110 05.26.2016-10:00:00 18.6059 05.26.2016-11:00:00 18.5909 05.26.2016-12:00:00 18.5758 05.26.2016-13:00:00 18.5557 05.26.2016-14:00:00 18.5407 05.26.2016-15:00:00 18.5256 05.26.2016-16:00:00 18.5155 05.26.2016-17:00:00 18.4955 05.26.2016-18:00:00 18.4653 05.26.2016-19:00:00 18.4553 05.26.2016-20:00:00 18.4553 05.26.2016-21:00:00 18.4553 05.26.2016-22:00:00 18.4452 05.26.2016-23:00:00 18.4402 05.27.2016-00:00:00 18.4302 05.27.2016-01:00:00 18.4000 05.27.2016-02:00:00 18.3649 05.27.2016-03:00:00 18.3599 05.27.2016-04:00:00 18.3548 05.27.2016-05:00:00 18.3398 05.27.2016-06:00:00 18.3348 05.27.2016-07:00:00 18.3247 05.27.2016-08:00:00 18.2946 05.27.2016-09:00:00 18.2544 05.27.2016-10:00:00 18.2494 05.27.2016-11:00:00 18.2343 05.27.2016-12:00:00 18.2243 05.27.2016-13:00:00 18.2142 05.27.2016-14:00:00 18.1941 05.27.2016-15:00:00 18.1741 05.27.2016-16:00:00 18.1439 05.27.2016-17:00:00 18.1339 05.27.2016-18:00:00 18.1138 05.27.2016-19:00:00 18.0837 05.27.2016-20:00:00 18.0586 05.27.2016-21:00:00 18.0385 05.27.2016-22:00:00 18.0234 05.27.2016-23:00:00 18.0184 05.28.2016-00:00:00 18.0134 05.28.2016-01:00:00 18.0033 05.28.2016-02:00:00 17.9933 05.28.2016-03:00:00 17.9782 05.28.2016-04:00:00 17.9631 05.28.2016-05:00:00 17.9481 05.28.2016-06:00:00 17.9431 05.28.2016-07:00:00 17.9179 05.28.2016-08:00:00 17.9029 05.28.2016-09:00:00 17.8577 05.28.2016-10:00:00 17.8225 05.28.2016-11:00:00 17.7924 05.28.2016-12:00:00 17.7673 05.28.2016-13:00:00 17.7372 05.28.2016-14:00:00 17.7171 05.28.2016-15:00:00 17.7070 05.28.2016-16:00:00 17.6819 05.28.2016-17:00:00 17.6819 05.28.2016-18:00:00 17.6669 05.28.2016-19:00:00 17.6518 05.28.2016-20:00:00 17.6317 05.28.2016-21:00:00 17.6267 05.28.2016-22:00:00 17.5965 05.28.2016-23:00:00 17.5765 05.29.2016-00:00:00 17.5664 05.29.2016-01:00:00 17.5564 05.29.2016-02:00:00 17.5664 05.29.2016-03:00:00 17.5865 05.29.2016-04:00:00 17.6869 05.29.2016-05:00:00 17.7171 05.29.2016-06:00:00 17.7221 05.29.2016-07:00:00 17.7221 05.29.2016-08:00:00 17.7171 05.29.2016-09:00:00 17.6869 05.29.2016-10:00:00 17.6869 05.29.2016-11:00:00 17.6819 05.29.2016-12:00:00 17.6819 05.29.2016-13:00:00 17.6669 05.29.2016-14:00:00 17.6618 05.29.2016-15:00:00 17.6468 05.29.2016-16:00:00 17.6367 05.29.2016-17:00:00 17.6267 05.29.2016-18:00:00 17.6116 05.29.2016-19:00:00 17.5915 05.29.2016-20:00:00 17.5865 05.29.2016-21:00:00 17.5765 05.29.2016-22:00:00 17.5765 05.29.2016-23:00:00 17.5614 05.30.2016-00:00:00 17.5513 05.30.2016-01:00:00 17.5463 05.30.2016-02:00:00 17.5162 05.30.2016-03:00:00 17.5112 05.30.2016-04:00:00 17.4861 05.30.2016-05:00:00 17.4760 05.30.2016-06:00:00 17.4610 05.30.2016-07:00:00 17.4509 05.30.2016-08:00:00 17.4358 05.30.2016-09:00:00 17.3957 05.30.2016-10:00:00 17.3756 05.30.2016-11:00:00 17.3655 05.30.2016-12:00:00 17.3455 05.30.2016-13:00:00 17.3203 05.30.2016-14:00:00 17.3153 05.30.2016-15:00:00 17.3003 05.30.2016-16:00:00 17.2852 05.30.2016-17:00:00 17.2701 05.30.2016-18:00:00 17.2450 05.30.2016-19:00:00 17.2500 05.30.2016-20:00:00 17.2450 05.30.2016-21:00:00 17.2450 05.30.2016-22:00:00 17.2299 05.30.2016-23:00:00 17.2149 05.31.2016-00:00:00 17.2099 05.31.2016-01:00:00 17.1998 05.31.2016-02:00:00 17.1898 05.31.2016-03:00:00 17.1797 05.31.2016-04:00:00 17.1797 05.31.2016-05:00:00 17.1647 05.31.2016-06:00:00 17.1496 05.31.2016-07:00:00 17.1396 05.31.2016-08:00:00 17.1345 05.31.2016-09:00:00 17.0893 05.31.2016-10:00:00 17.0793 05.31.2016-11:00:00 17.0642 05.31.2016-12:00:00 17.0492 05.31.2016-13:00:00 17.0341 05.31.2016-14:00:00 17.0241 05.31.2016-15:00:00 17.0140 05.31.2016-16:00:00 17.0140 05.31.2016-17:00:00 16.9939 05.31.2016-18:00:00 16.9738 05.31.2016-19:00:00 16.9537 05.31.2016-20:00:00 16.9487 05.31.2016-21:00:00 16.9437 05.31.2016-22:00:00 16.9236 05.31.2016-23:00:00 16.9086 06.01.2016-00:00:00 16.8935 06.01.2016-01:00:00 16.8885 06.01.2016-02:00:00 16.8834 06.01.2016-03:00:00 16.8684 06.01.2016-04:00:00 16.8684 06.01.2016-05:00:00 16.8634 06.01.2016-06:00:00 16.8583 06.01.2016-07:00:00 16.8533 06.01.2016-08:00:00 16.8382 06.01.2016-09:00:00 16.8232 06.01.2016-10:00:00 16.8081 06.01.2016-11:00:00 16.7931 06.01.2016-12:00:00 16.7629 06.01.2016-13:00:00 16.7328 06.01.2016-14:00:00 16.7127 06.01.2016-15:00:00 16.6826 06.01.2016-16:00:00 16.6424 06.01.2016-17:00:00 16.6223 06.01.2016-18:00:00 16.5922 06.01.2016-19:00:00 16.5922 06.01.2016-20:00:00 16.6022 06.01.2016-21:00:00 16.6022 06.01.2016-22:00:00 16.5922 06.01.2016-23:00:00 16.5821 06.02.2016-00:00:00 16.5821 06.02.2016-01:00:00 16.5771 06.02.2016-02:00:00 16.5821 06.02.2016-03:00:00 16.5872 06.02.2016-04:00:00 16.5872 06.02.2016-05:00:00 16.6022 06.02.2016-06:00:00 16.6022 06.02.2016-07:00:00 16.6072 06.02.2016-08:00:00 16.6072 06.02.2016-09:00:00 16.6123 06.02.2016-10:00:00 16.6123 06.02.2016-11:00:00 16.6022 06.02.2016-12:00:00 16.5972 06.02.2016-13:00:00 16.5922 06.02.2016-14:00:00 16.5872 06.02.2016-15:00:00 16.5821 06.02.2016-16:00:00 16.5821 06.02.2016-17:00:00 16.5620 06.02.2016-18:00:00 16.5470 06.02.2016-19:00:00 16.5269 06.02.2016-20:00:00 16.5269 06.02.2016-21:00:00 16.5269 06.02.2016-22:00:00 16.5269 06.02.2016-23:00:00 16.5219 06.03.2016-00:00:00 16.5068 06.03.2016-01:00:00 16.5018 06.03.2016-02:00:00 16.4917 06.03.2016-03:00:00 16.4917 06.03.2016-04:00:00 16.4817 06.03.2016-05:00:00 16.4767 06.03.2016-06:00:00 16.4717 06.03.2016-07:00:00 16.4415 06.03.2016-08:00:00 16.4164 06.03.2016-09:00:00 16.3762 06.03.2016-10:00:00 16.3511 06.03.2016-11:00:00 16.3361 06.03.2016-12:00:00 16.3110 06.03.2016-13:00:00 16.3009 06.03.2016-14:00:00 16.3009 06.03.2016-15:00:00 16.2758 06.03.2016-16:00:00 16.2607 06.03.2016-17:00:00 16.2406 06.03.2016-18:00:00 16.2256 06.03.2016-19:00:00 16.2005 06.03.2016-20:00:00 16.2055 06.03.2016-21:00:00 16.2005 06.03.2016-22:00:00 16.1904 06.03.2016-23:00:00 16.1754 06.04.2016-00:00:00 16.1754 06.04.2016-01:00:00 16.1754 06.04.2016-02:00:00 16.1653 06.04.2016-03:00:00 16.1503 06.04.2016-04:00:00 16.1452 06.04.2016-05:00:00 16.1201 06.04.2016-06:00:00 16.1000 06.04.2016-07:00:00 16.0749 06.04.2016-08:00:00 16.0498 06.04.2016-09:00:00 16.0398 06.04.2016-10:00:00 15.9946 06.04.2016-11:00:00 15.9795 06.04.2016-12:00:00 15.9695 06.04.2016-13:00:00 15.9494 06.04.2016-14:00:00 15.9243 06.04.2016-15:00:00 15.9042 06.04.2016-16:00:00 15.8941 06.04.2016-17:00:00 15.8891 06.04.2016-18:00:00 15.8841 06.04.2016-19:00:00 15.8841 06.04.2016-20:00:00 15.8640 06.04.2016-21:00:00 15.8489 06.04.2016-22:00:00 15.8389 06.04.2016-23:00:00 15.8238 06.05.2016-00:00:00 15.8088 06.05.2016-01:00:00 15.7837 06.05.2016-02:00:00 15.7686 06.05.2016-03:00:00 15.7686 06.05.2016-04:00:00 15.7485 06.05.2016-05:00:00 15.7184 06.05.2016-06:00:00 15.7033 06.05.2016-07:00:00 15.6682 06.05.2016-08:00:00 15.6581 06.05.2016-09:00:00 15.6430 06.05.2016-10:00:00 15.6380 06.05.2016-11:00:00 15.5978 06.05.2016-12:00:00 15.5878 06.05.2016-13:00:00 15.5878 06.05.2016-14:00:00 15.5727 06.05.2016-15:00:00 15.5677 06.05.2016-16:00:00 15.5527 06.05.2016-17:00:00 15.5476 06.05.2016-18:00:00 15.5426 06.05.2016-19:00:00 15.5175 06.05.2016-20:00:00 15.5125 06.05.2016-21:00:00 15.5075 06.05.2016-22:00:00 15.4974 06.05.2016-23:00:00 15.4974 06.06.2016-00:00:00 15.4924 06.06.2016-01:00:00 15.4773 06.06.2016-02:00:00 15.4723 06.06.2016-03:00:00 15.4623 06.06.2016-04:00:00 15.4572 06.06.2016-05:00:00 15.4422 06.06.2016-06:00:00 15.4271 06.06.2016-07:00:00 15.4120 06.06.2016-08:00:00 15.3869 06.06.2016-09:00:00 15.3668 06.06.2016-10:00:00 15.3518 06.06.2016-11:00:00 15.3367 06.06.2016-12:00:00 15.3166 06.06.2016-13:00:00 15.2965 06.06.2016-14:00:00 15.2815 06.06.2016-15:00:00 15.2664 06.06.2016-16:00:00 15.2413 06.06.2016-17:00:00 15.2162 06.06.2016-18:00:00 15.1961 06.06.2016-19:00:00 15.1710 06.06.2016-20:00:00 15.1609 06.06.2016-21:00:00 15.1308 06.06.2016-22:00:00 15.1258 06.06.2016-23:00:00 15.1158 06.07.2016-00:00:00 15.1057 06.07.2016-01:00:00 15.1057 06.07.2016-02:00:00 15.0957 06.07.2016-03:00:00 15.0806 06.07.2016-04:00:00 15.0806 06.07.2016-05:00:00 15.0706 06.07.2016-06:00:00 15.0505 06.07.2016-07:00:00 15.0354 06.07.2016-08:00:00 15.0153 06.07.2016-09:00:00 15.0003 06.07.2016-10:00:00 14.9852 06.07.2016-11:00:00 14.9651 06.07.2016-12:00:00 14.9350 06.07.2016-13:00:00 14.9149 06.07.2016-14:00:00 14.8998 06.07.2016-15:00:00 14.8697 06.07.2016-16:00:00 14.8446 06.07.2016-17:00:00 14.8245 06.07.2016-18:00:00 14.8245 06.07.2016-19:00:00 14.8044 06.07.2016-20:00:00 14.7944 06.07.2016-21:00:00 14.7843 06.07.2016-22:00:00 14.7743 06.07.2016-23:00:00 14.7692 06.08.2016-00:00:00 14.7592 06.08.2016-01:00:00 14.7542 06.08.2016-02:00:00 14.7492 06.08.2016-03:00:00 14.7492 06.08.2016-04:00:00 14.7441 06.08.2016-05:00:00 14.7341 06.08.2016-06:00:00 14.7240 06.08.2016-07:00:00 14.7090 06.08.2016-08:00:00 14.6989 06.08.2016-09:00:00 14.6889 06.08.2016-10:00:00 14.6738 06.08.2016-11:00:00 14.6588 06.08.2016-12:00:00 14.6337 06.08.2016-13:00:00 14.6035 06.08.2016-14:00:00 14.5885 06.08.2016-15:00:00 14.5684 06.08.2016-16:00:00 14.5332 06.08.2016-17:00:00 14.5232 06.08.2016-18:00:00 14.5131 06.08.2016-19:00:00 14.5131 06.08.2016-20:00:00 14.5232 06.08.2016-21:00:00 14.5182 06.08.2016-22:00:00 14.5131 06.08.2016-23:00:00 14.4981 06.09.2016-00:00:00 14.4981 06.09.2016-01:00:00 14.4930 06.09.2016-02:00:00 14.4880 06.09.2016-03:00:00 14.4880 06.09.2016-04:00:00 14.4880 06.09.2016-05:00:00 14.4830 06.09.2016-06:00:00 14.4679 06.09.2016-07:00:00 14.4529 06.09.2016-08:00:00 14.4428 06.09.2016-09:00:00 14.4227 06.09.2016-10:00:00 14.4077 06.09.2016-11:00:00 14.3876 06.09.2016-12:00:00 14.3675 06.09.2016-13:00:00 14.3524 06.09.2016-14:00:00 14.3223 06.09.2016-15:00:00 14.3123 06.09.2016-16:00:00 14.2922 06.09.2016-17:00:00 14.2922 06.09.2016-18:00:00 14.2871 06.09.2016-19:00:00 14.2871 06.09.2016-20:00:00 14.2821 06.09.2016-21:00:00 14.2821 06.09.2016-22:00:00 14.2721 06.09.2016-23:00:00 14.2671 06.10.2016-00:00:00 14.2620 06.10.2016-01:00:00 14.2671 06.10.2016-02:00:00 14.2671 06.10.2016-03:00:00 14.2671 06.10.2016-04:00:00 14.2922 06.10.2016-05:00:00 14.3072 06.10.2016-06:00:00 14.3123 06.10.2016-07:00:00 14.3173 06.10.2016-08:00:00 14.3123 06.10.2016-09:00:00 14.3072 06.10.2016-10:00:00 14.3022 06.10.2016-11:00:00 14.2821 06.10.2016-12:00:00 14.2620 06.10.2016-13:00:00 14.2369 06.10.2016-14:00:00 14.2570 06.10.2016-15:00:00 14.2620 06.10.2016-16:00:00 14.3173 06.10.2016-17:00:00 14.5483 06.10.2016-18:00:00 14.6989 06.10.2016-19:00:00 14.7542 06.10.2016-20:00:00 14.7843 06.10.2016-21:00:00 14.8396 06.10.2016-22:00:00 14.8546 06.10.2016-23:00:00 14.8596 06.11.2016-00:00:00 14.8697 06.11.2016-01:00:00 14.8596 06.11.2016-02:00:00 15.0254 06.11.2016-03:00:00 15.2112 06.11.2016-04:00:00 15.2714 06.11.2016-05:00:00 15.3819 06.11.2016-06:00:00 15.7083 06.11.2016-07:00:00 15.9142 06.11.2016-08:00:00 16.0448 06.11.2016-09:00:00 16.1302 06.11.2016-10:00:00 16.2306 06.11.2016-11:00:00 16.3009 06.11.2016-12:00:00 16.4164 06.11.2016-13:00:00 16.4968 06.11.2016-14:00:00 16.5219 06.11.2016-15:00:00 16.5771 06.11.2016-16:00:00 16.6123 06.11.2016-17:00:00 16.6424 06.11.2016-18:00:00 16.6725 06.11.2016-19:00:00 16.7027 06.11.2016-20:00:00 16.7629 06.11.2016-21:00:00 16.7830 06.11.2016-22:00:00 16.8081 06.11.2016-23:00:00 16.8433 06.12.2016-00:00:00 16.8634 06.12.2016-01:00:00 16.8734 06.12.2016-02:00:00 16.8784 06.12.2016-03:00:00 16.8885 06.12.2016-04:00:00 16.9136 06.12.2016-05:00:00 16.9286 06.12.2016-06:00:00 16.9236 06.12.2016-07:00:00 16.9437 06.12.2016-08:00:00 16.9537 06.12.2016-09:00:00 16.9638 06.12.2016-10:00:00 16.9588 06.12.2016-11:00:00 16.9588 06.12.2016-12:00:00 16.9387 06.12.2016-13:00:00 16.9186 06.12.2016-14:00:00 16.9136 06.12.2016-15:00:00 16.9086 06.12.2016-16:00:00 16.8985 06.12.2016-17:00:00 16.8985 06.12.2016-18:00:00 16.8985 06.12.2016-19:00:00 16.9035 06.12.2016-20:00:00 16.9086 06.12.2016-21:00:00 16.9035 06.12.2016-22:00:00 16.9086 06.12.2016-23:00:00 16.9086 06.13.2016-00:00:00 16.9136 06.13.2016-01:00:00 16.9086 06.13.2016-02:00:00 16.9086 06.13.2016-03:00:00 16.9086 06.13.2016-04:00:00 16.8985 06.13.2016-05:00:00 16.8985 06.13.2016-06:00:00 16.8885 06.13.2016-07:00:00 16.8885 06.13.2016-08:00:00 16.8734 06.13.2016-09:00:00 16.8784 06.13.2016-10:00:00 16.8784 06.13.2016-11:00:00 16.8784 06.13.2016-12:00:00 16.8784 06.13.2016-13:00:00 16.9487 06.13.2016-14:00:00 17.0291 06.13.2016-15:00:00 17.0793 06.13.2016-16:00:00 17.0994 06.13.2016-17:00:00 17.1195 06.13.2016-18:00:00 17.1195 06.13.2016-19:00:00 17.1345 06.13.2016-20:00:00 17.1446 06.13.2016-21:00:00 17.1446 06.13.2016-22:00:00 17.1396 06.13.2016-23:00:00 17.1496 06.14.2016-00:00:00 17.1446 06.14.2016-01:00:00 17.1345 06.14.2016-02:00:00 17.1345 06.14.2016-03:00:00 17.1496 06.14.2016-04:00:00 17.1546 06.14.2016-05:00:00 17.1596 06.14.2016-06:00:00 17.2099 06.14.2016-07:00:00 17.2149 06.14.2016-08:00:00 17.2249 06.14.2016-09:00:00 17.2299 06.14.2016-10:00:00 17.2500 06.14.2016-11:00:00 17.3153 06.14.2016-12:00:00 17.3655 06.14.2016-13:00:00 17.3706 06.14.2016-14:00:00 17.3906 06.14.2016-15:00:00 17.4258 06.14.2016-16:00:00 17.5162 06.14.2016-17:00:00 17.6518 06.14.2016-18:00:00 17.7924 06.14.2016-19:00:00 17.9129 06.14.2016-20:00:00 17.9682 06.14.2016-21:00:00 18.0435 06.14.2016-22:00:00 18.0686 06.14.2016-23:00:00 18.0987 06.15.2016-00:00:00 18.1188 06.15.2016-01:00:00 18.1339 06.15.2016-02:00:00 18.1389 06.15.2016-03:00:00 18.1389 06.15.2016-04:00:00 18.1590 06.15.2016-05:00:00 18.1690 06.15.2016-06:00:00 18.1590 06.15.2016-07:00:00 18.1489 06.15.2016-08:00:00 18.1489 06.15.2016-09:00:00 18.1439 06.15.2016-10:00:00 18.1339 06.15.2016-11:00:00 18.1439 06.15.2016-12:00:00 18.1489 06.15.2016-13:00:00 18.1489 06.15.2016-14:00:00 18.1489 06.15.2016-15:00:00 18.1489 06.15.2016-16:00:00 18.1540 06.15.2016-17:00:00 18.1590 06.15.2016-18:00:00 18.1640 06.15.2016-19:00:00 18.1690 06.15.2016-20:00:00 18.1741 06.15.2016-21:00:00 18.1640 06.15.2016-22:00:00 18.1791 06.15.2016-23:00:00 18.1791 06.16.2016-00:00:00 18.1891 06.16.2016-01:00:00 18.1891 06.16.2016-02:00:00 18.1891 06.16.2016-03:00:00 18.1841 06.16.2016-04:00:00 18.1841 06.16.2016-05:00:00 18.1841 06.16.2016-06:00:00 18.1841 06.16.2016-07:00:00 18.1841 06.16.2016-08:00:00 18.1741 06.16.2016-09:00:00 18.1590 06.16.2016-10:00:00 18.1540 06.16.2016-11:00:00 18.1188 06.16.2016-12:00:00 18.1088 06.16.2016-13:00:00 18.0987 06.16.2016-14:00:00 18.0837 06.16.2016-15:00:00 18.0786 06.16.2016-16:00:00 18.0736 06.16.2016-17:00:00 18.0686 06.16.2016-18:00:00 18.0636 06.16.2016-19:00:00 18.0636 06.16.2016-20:00:00 18.0586 06.16.2016-21:00:00 18.0485 06.16.2016-22:00:00 18.0435 06.16.2016-23:00:00 18.0385 06.17.2016-00:00:00 18.0385 06.17.2016-01:00:00 18.0234 06.17.2016-02:00:00 18.0134 06.17.2016-03:00:00 18.0083 06.17.2016-04:00:00 17.9983 06.17.2016-05:00:00 18.0033 06.17.2016-06:00:00 17.9782 06.17.2016-07:00:00 17.9832 06.17.2016-08:00:00 17.9581 06.17.2016-09:00:00 17.9581 06.17.2016-10:00:00 17.9531 06.17.2016-11:00:00 17.9431 06.17.2016-12:00:00 17.9280 06.17.2016-13:00:00 17.8979 06.17.2016-14:00:00 17.9230 06.17.2016-15:00:00 17.9129 06.17.2016-16:00:00 17.9029 06.17.2016-17:00:00 17.8928 06.17.2016-18:00:00 17.8928 06.17.2016-19:00:00 17.8928 06.17.2016-20:00:00 17.9079 06.17.2016-21:00:00 17.9129 06.17.2016-22:00:00 17.9129 06.17.2016-23:00:00 17.9029 06.18.2016-00:00:00 17.9029 06.18.2016-01:00:00 17.9029 06.18.2016-02:00:00 17.9079 06.18.2016-03:00:00 17.9079 06.18.2016-04:00:00 17.9179 06.18.2016-05:00:00 17.9129 06.18.2016-06:00:00 17.9029 06.18.2016-07:00:00 17.8979 06.18.2016-08:00:00 17.8979 06.18.2016-09:00:00 17.9079 06.18.2016-10:00:00 17.9481 06.18.2016-11:00:00 17.9933 06.18.2016-12:00:00 18.0184 06.18.2016-13:00:00 18.0284 06.18.2016-14:00:00 18.0385 06.18.2016-15:00:00 18.0435 06.18.2016-16:00:00 18.0636 06.18.2016-17:00:00 18.0586 06.18.2016-18:00:00 18.0485 06.18.2016-19:00:00 18.0334 06.18.2016-20:00:00 18.0385 06.18.2016-21:00:00 18.0435 06.18.2016-22:00:00 18.0485 06.18.2016-23:00:00 18.0435 06.19.2016-00:00:00 18.0435 06.19.2016-01:00:00 18.0485 06.19.2016-02:00:00 18.0435 06.19.2016-03:00:00 18.0385 06.19.2016-04:00:00 18.0334 06.19.2016-05:00:00 18.0284 06.19.2016-06:00:00 18.0234 06.19.2016-07:00:00 18.0083 06.19.2016-08:00:00 17.9933 06.19.2016-09:00:00 17.9882 06.19.2016-10:00:00 17.9732 06.19.2016-11:00:00 17.9631 06.19.2016-12:00:00 17.9581 06.19.2016-13:00:00 17.9481 06.19.2016-14:00:00 17.9380 06.19.2016-15:00:00 17.9330 06.19.2016-16:00:00 17.9280 06.19.2016-17:00:00 17.9129 06.19.2016-18:00:00 17.9129 06.19.2016-19:00:00 17.8979 06.19.2016-20:00:00 17.8979 06.19.2016-21:00:00 17.8928 06.19.2016-22:00:00 17.8828 06.19.2016-23:00:00 17.8527 06.20.2016-00:00:00 17.8476 06.20.2016-01:00:00 17.8476 06.20.2016-02:00:00 17.8376 06.20.2016-03:00:00 17.8376 06.20.2016-04:00:00 17.8275 06.20.2016-05:00:00 17.8175 06.20.2016-06:00:00 17.8125 06.20.2016-07:00:00 17.8024 06.20.2016-08:00:00 17.8024 06.20.2016-09:00:00 17.7824 06.20.2016-10:00:00 17.7773 06.20.2016-11:00:00 17.7422 06.20.2016-12:00:00 17.7221 06.20.2016-13:00:00 17.7120 06.20.2016-14:00:00 17.7020 06.20.2016-15:00:00 17.6669 06.20.2016-16:00:00 17.6618 06.20.2016-17:00:00 17.6518 06.20.2016-18:00:00 17.6217 06.20.2016-19:00:00 17.6016 06.20.2016-20:00:00 17.5865 06.20.2016-21:00:00 17.5765 06.20.2016-22:00:00 17.5765 06.20.2016-23:00:00 17.5714 06.21.2016-00:00:00 17.5614 06.21.2016-01:00:00 17.5564 06.21.2016-02:00:00 17.5463 06.21.2016-03:00:00 17.5413 06.21.2016-04:00:00 17.5212 06.21.2016-05:00:00 17.5062 06.21.2016-06:00:00 17.4911 06.21.2016-07:00:00 17.4710 06.21.2016-08:00:00 17.4559 06.21.2016-09:00:00 17.4258 06.21.2016-10:00:00 17.4107 06.21.2016-11:00:00 17.3856 06.21.2016-12:00:00 17.3756 06.21.2016-13:00:00 17.3505 06.21.2016-14:00:00 17.3203 06.21.2016-15:00:00 17.2852 06.21.2016-16:00:00 17.2751 06.21.2016-17:00:00 17.2350 06.21.2016-18:00:00 17.2199 06.21.2016-19:00:00 17.2048 06.21.2016-20:00:00 17.1797 06.21.2016-21:00:00 17.1596 06.21.2016-22:00:00 17.1496 06.21.2016-23:00:00 17.1195 06.22.2016-00:00:00 17.1044 06.22.2016-01:00:00 17.0994 06.22.2016-02:00:00 17.0793 06.22.2016-03:00:00 17.0542 06.22.2016-04:00:00 17.0492 06.22.2016-05:00:00 17.0291 06.22.2016-06:00:00 17.0040 06.22.2016-07:00:00 16.9738 06.22.2016-08:00:00 16.9638 06.22.2016-09:00:00 16.9387 06.22.2016-10:00:00 16.8935 06.22.2016-11:00:00 16.8634 06.22.2016-12:00:00 16.8433 06.22.2016-13:00:00 16.8131 06.22.2016-14:00:00 16.7880 06.22.2016-15:00:00 16.7529 06.22.2016-16:00:00 16.7428 06.22.2016-17:00:00 16.7077 06.22.2016-18:00:00 16.6826 06.22.2016-19:00:00 16.6675 06.22.2016-20:00:00 16.6474 06.22.2016-21:00:00 16.6273 06.22.2016-22:00:00 16.6273 06.22.2016-23:00:00 16.6022 06.23.2016-00:00:00 16.5922 06.23.2016-01:00:00 16.5671 06.23.2016-02:00:00 16.5520 06.23.2016-03:00:00 16.5369 06.23.2016-04:00:00 16.5269 06.23.2016-05:00:00 16.5269 06.23.2016-06:00:00 16.5269 06.23.2016-07:00:00 16.5118 06.23.2016-08:00:00 16.5068 06.23.2016-09:00:00 16.5018 06.23.2016-10:00:00 16.5369 06.23.2016-11:00:00 16.5922 06.23.2016-12:00:00 16.6072 06.23.2016-13:00:00 16.6273 06.23.2016-14:00:00 16.6273 06.23.2016-15:00:00 16.7479 06.23.2016-16:00:00 16.7981 06.23.2016-17:00:00 16.9337 06.23.2016-18:00:00 17.0040 06.23.2016-19:00:00 17.2350 06.23.2016-20:00:00 17.4158 06.23.2016-21:00:00 17.5212 06.23.2016-22:00:00 17.5363 06.23.2016-23:00:00 17.5865 06.24.2016-00:00:00 17.6116 06.24.2016-01:00:00 17.6217 06.24.2016-02:00:00 17.6568 06.24.2016-03:00:00 17.6719 06.24.2016-04:00:00 17.6920 06.24.2016-05:00:00 17.7070 06.24.2016-06:00:00 17.7070 06.24.2016-07:00:00 17.6970 06.24.2016-08:00:00 17.6970 06.24.2016-09:00:00 17.6970 06.24.2016-10:00:00 17.7372 06.24.2016-11:00:00 17.7372 06.24.2016-12:00:00 17.7472 06.24.2016-13:00:00 17.7522 06.24.2016-14:00:00 17.7472 06.24.2016-15:00:00 17.7572 06.24.2016-16:00:00 17.7773 06.24.2016-17:00:00 17.7773 06.24.2016-18:00:00 17.7874 06.24.2016-19:00:00 17.7924 06.24.2016-20:00:00 17.8024 06.24.2016-21:00:00 17.8024 06.24.2016-22:00:00 17.7974 06.24.2016-23:00:00 17.8024 06.25.2016-00:00:00 17.8175 06.25.2016-01:00:00 17.8175 06.25.2016-02:00:00 17.8225 06.25.2016-03:00:00 17.8225 06.25.2016-04:00:00 17.8275 06.25.2016-05:00:00 17.8275 06.25.2016-06:00:00 17.8326 06.25.2016-07:00:00 17.8326 06.25.2016-08:00:00 17.8175 06.25.2016-09:00:00 17.7974 06.25.2016-10:00:00 17.7874 06.25.2016-11:00:00 17.7673 06.25.2016-12:00:00 17.7321 06.25.2016-13:00:00 17.7070 06.25.2016-14:00:00 17.6920 06.25.2016-15:00:00 17.6719 06.25.2016-16:00:00 17.6568 06.25.2016-17:00:00 17.6417 06.25.2016-18:00:00 17.6267 06.25.2016-19:00:00 17.6116 06.25.2016-20:00:00 17.6066 06.25.2016-21:00:00 17.6016 06.25.2016-22:00:00 17.6016 06.25.2016-23:00:00 17.5865 06.26.2016-00:00:00 17.5664 06.26.2016-01:00:00 17.5614 06.26.2016-02:00:00 17.5564 06.26.2016-03:00:00 17.5463 06.26.2016-04:00:00 17.5212 06.26.2016-05:00:00 17.5011 06.26.2016-06:00:00 17.4861 06.26.2016-07:00:00 17.4610 06.26.2016-08:00:00 17.4459 06.26.2016-09:00:00 17.4308 06.26.2016-10:00:00 17.4208 06.26.2016-11:00:00 17.4057 06.26.2016-12:00:00 17.3906 06.26.2016-13:00:00 17.3806 06.26.2016-14:00:00 17.3505 06.26.2016-15:00:00 17.3404 06.26.2016-16:00:00 17.3254 06.26.2016-17:00:00 17.3003 06.26.2016-18:00:00 17.2751 06.26.2016-19:00:00 17.2551 06.26.2016-20:00:00 17.2500 06.26.2016-21:00:00 17.2299 06.26.2016-22:00:00 17.2249 06.26.2016-23:00:00 17.2099 06.27.2016-00:00:00 17.1948 06.27.2016-01:00:00 17.1848 06.27.2016-02:00:00 17.1546 06.27.2016-03:00:00 17.1396 06.27.2016-04:00:00 17.1295 06.27.2016-05:00:00 17.1144 06.27.2016-06:00:00 17.0893 06.27.2016-07:00:00 17.0793 06.27.2016-08:00:00 17.0592 06.27.2016-09:00:00 17.0441 06.27.2016-10:00:00 17.0090 06.27.2016-11:00:00 17.0090 06.27.2016-12:00:00 16.9839 06.27.2016-13:00:00 16.9638 06.27.2016-14:00:00 16.9236 06.27.2016-15:00:00 16.8885 06.27.2016-16:00:00 16.8734 06.27.2016-17:00:00 16.8332 06.27.2016-18:00:00 16.8131 06.27.2016-19:00:00 16.7931 06.27.2016-20:00:00 16.7830 06.27.2016-21:00:00 16.7780 06.27.2016-22:00:00 16.7780 06.27.2016-23:00:00 16.7730 06.28.2016-00:00:00 16.7629 06.28.2016-01:00:00 16.7428 06.28.2016-02:00:00 16.7378 06.28.2016-03:00:00 16.7278 06.28.2016-04:00:00 16.7027 06.28.2016-05:00:00 16.6926 06.28.2016-06:00:00 16.6876 06.28.2016-07:00:00 16.6725 06.28.2016-08:00:00 16.6474 06.28.2016-09:00:00 16.6223 06.28.2016-10:00:00 16.5821 06.28.2016-11:00:00 16.5470 06.28.2016-12:00:00 16.5018 06.28.2016-13:00:00 16.4516 06.28.2016-14:00:00 16.4013 06.28.2016-15:00:00 16.3662 06.28.2016-16:00:00 16.3411 06.28.2016-17:00:00 16.3260 06.28.2016-18:00:00 16.2909 06.28.2016-19:00:00 16.2507 06.28.2016-20:00:00 16.2457 06.28.2016-21:00:00 16.2406 06.28.2016-22:00:00 16.2306 06.28.2016-23:00:00 16.2256 06.29.2016-00:00:00 16.2155 06.29.2016-01:00:00 16.2005 06.29.2016-02:00:00 16.2005 06.29.2016-03:00:00 16.1904 06.29.2016-04:00:00 16.1754 06.29.2016-05:00:00 16.1603 06.29.2016-06:00:00 16.1251 06.29.2016-07:00:00 16.0900 06.29.2016-08:00:00 16.0649 06.29.2016-09:00:00 16.0297 06.29.2016-10:00:00 15.9946 06.29.2016-11:00:00 15.9494 06.29.2016-12:00:00 15.8992 06.29.2016-13:00:00 15.8540 06.29.2016-14:00:00 15.8389 06.29.2016-15:00:00 15.8188 06.29.2016-16:00:00 15.7786 06.29.2016-17:00:00 15.7385 06.29.2016-18:00:00 15.7033 06.29.2016-19:00:00 15.6933 06.29.2016-20:00:00 15.6782 06.29.2016-21:00:00 15.6682 06.29.2016-22:00:00 15.6531 06.29.2016-23:00:00 15.6481 06.30.2016-00:00:00 15.6430 06.30.2016-01:00:00 15.6280 06.30.2016-02:00:00 15.6230 06.30.2016-03:00:00 15.6179 06.30.2016-04:00:00 15.6129 06.30.2016-05:00:00 15.5928 06.30.2016-06:00:00 15.5778 06.30.2016-07:00:00 15.5426 06.30.2016-08:00:00 15.5225 06.30.2016-09:00:00 15.5125 06.30.2016-10:00:00 15.4823 06.30.2016-11:00:00 15.4673 06.30.2016-12:00:00 15.4472 06.30.2016-13:00:00 15.4321 06.30.2016-14:00:00 15.4020 06.30.2016-15:00:00 15.3417 06.30.2016-16:00:00 15.3016 06.30.2016-17:00:00 15.2765 06.30.2016-18:00:00 15.2564 06.30.2016-19:00:00 15.2363 06.30.2016-20:00:00 15.2262 06.30.2016-21:00:00 15.2112 06.30.2016-22:00:00 15.1961 06.30.2016-23:00:00 15.1810 07.01.2016-00:00:00 15.1810 07.01.2016-01:00:00 15.1559 07.01.2016-02:00:00 15.1509 07.01.2016-03:00:00 15.1409 07.01.2016-04:00:00 15.1358 07.01.2016-05:00:00 15.1258 07.01.2016-06:00:00 15.1107 07.01.2016-07:00:00 15.1057 07.01.2016-08:00:00 15.0856 07.01.2016-09:00:00 15.0555 07.01.2016-10:00:00 15.0254 07.01.2016-11:00:00 14.9902 07.01.2016-12:00:00 14.9551 07.01.2016-13:00:00 14.9400 07.01.2016-14:00:00 14.9249 07.01.2016-15:00:00 14.9048 07.01.2016-16:00:00 14.8847 07.01.2016-17:00:00 14.8747 07.01.2016-18:00:00 14.8245 07.01.2016-19:00:00 14.8144 07.01.2016-20:00:00 14.8094 07.01.2016-21:00:00 14.8144 07.01.2016-22:00:00 14.8094 07.01.2016-23:00:00 14.8044 07.02.2016-00:00:00 14.8094 07.02.2016-01:00:00 14.7994 07.02.2016-02:00:00 14.7994 07.02.2016-03:00:00 14.7994 07.02.2016-04:00:00 14.7994 07.02.2016-05:00:00 14.7843 07.02.2016-06:00:00 14.7743 07.02.2016-07:00:00 14.7542 07.02.2016-08:00:00 14.7441 07.02.2016-09:00:00 14.7291 07.02.2016-10:00:00 14.7040 07.02.2016-11:00:00 14.6889 07.02.2016-12:00:00 14.6588 07.02.2016-13:00:00 14.6337 07.02.2016-14:00:00 14.6085 07.02.2016-15:00:00 14.5684 07.02.2016-16:00:00 14.5483 07.02.2016-17:00:00 14.5131 07.02.2016-18:00:00 14.4830 07.02.2016-19:00:00 14.4629 07.02.2016-20:00:00 14.4579 07.02.2016-21:00:00 14.4478 07.02.2016-22:00:00 14.4378 07.02.2016-23:00:00 14.4278 07.03.2016-00:00:00 14.4177 07.03.2016-01:00:00 14.4077 07.03.2016-02:00:00 14.3976 07.03.2016-03:00:00 14.3926 07.03.2016-04:00:00 14.3926 07.03.2016-05:00:00 14.3926 07.03.2016-06:00:00 14.3876 07.03.2016-07:00:00 14.3876 07.03.2016-08:00:00 14.4328 07.03.2016-09:00:00 14.5332 07.03.2016-10:00:00 14.5433 07.03.2016-11:00:00 14.5483 07.03.2016-12:00:00 14.5232 07.03.2016-13:00:00 14.4880 07.03.2016-14:00:00 14.4679 07.03.2016-15:00:00 14.4529 07.03.2016-16:00:00 14.4227 07.03.2016-17:00:00 14.4177 07.03.2016-18:00:00 14.4027 07.03.2016-19:00:00 14.3775 07.03.2016-20:00:00 14.3524 07.03.2016-21:00:00 14.3474 07.03.2016-22:00:00 14.3374 07.03.2016-23:00:00 14.3173 07.04.2016-00:00:00 14.3123 07.04.2016-01:00:00 14.3022 07.04.2016-02:00:00 14.2821 07.04.2016-03:00:00 14.2721 07.04.2016-04:00:00 14.2620 07.04.2016-05:00:00 14.2671 07.04.2016-06:00:00 14.2671 07.04.2016-07:00:00 14.2620 07.04.2016-08:00:00 14.2369 07.04.2016-09:00:00 14.2269 07.04.2016-10:00:00 14.2118 07.04.2016-11:00:00 14.1968 07.04.2016-12:00:00 14.1817 07.04.2016-13:00:00 14.1616 07.04.2016-14:00:00 14.1415 07.04.2016-15:00:00 14.1214 07.04.2016-16:00:00 14.1013 07.04.2016-17:00:00 14.0913 07.04.2016-18:00:00 14.0813 07.04.2016-19:00:00 14.0712 07.04.2016-20:00:00 14.0662 07.04.2016-21:00:00 14.0662 07.04.2016-22:00:00 14.0461 07.04.2016-23:00:00 14.0361 07.05.2016-00:00:00 14.0361 07.05.2016-01:00:00 14.0361 07.05.2016-02:00:00 14.0310 07.05.2016-03:00:00 14.0310 07.05.2016-04:00:00 14.0260 07.05.2016-05:00:00 14.0260 07.05.2016-06:00:00 14.0260 07.05.2016-07:00:00 13.9959 07.05.2016-08:00:00 13.9808 07.05.2016-09:00:00 13.9607 07.05.2016-10:00:00 13.9256 07.05.2016-11:00:00 13.9005 07.05.2016-12:00:00 13.8502 07.05.2016-13:00:00 13.8402 07.05.2016-14:00:00 13.8201 07.05.2016-15:00:00 13.8051 07.05.2016-16:00:00 13.7900 07.05.2016-17:00:00 13.7599 07.05.2016-18:00:00 13.7398 07.05.2016-19:00:00 13.7247 07.05.2016-20:00:00 13.7147 07.05.2016-21:00:00 13.7096 07.05.2016-22:00:00 13.7046 07.05.2016-23:00:00 13.7096 07.06.2016-00:00:00 13.7046 07.06.2016-01:00:00 13.6946 07.06.2016-02:00:00 13.6946 07.06.2016-03:00:00 13.6845 07.06.2016-04:00:00 13.6795 07.06.2016-05:00:00 13.6695 07.06.2016-06:00:00 13.6544 07.06.2016-07:00:00 13.6444 07.06.2016-08:00:00 13.6343 07.06.2016-09:00:00 13.6142 07.06.2016-10:00:00 13.5841 07.06.2016-11:00:00 13.5489 07.06.2016-12:00:00 13.5339 07.06.2016-13:00:00 13.4987 07.06.2016-14:00:00 13.4686 07.06.2016-15:00:00 13.4385 07.06.2016-16:00:00 13.4184 07.06.2016-17:00:00 13.3882 07.06.2016-18:00:00 13.3682 07.06.2016-19:00:00 13.3631 07.06.2016-20:00:00 13.3481 07.06.2016-21:00:00 13.3531 07.06.2016-22:00:00 13.3581 07.06.2016-23:00:00 13.3481 07.07.2016-00:00:00 13.3380 07.07.2016-01:00:00 13.3330 07.07.2016-02:00:00 13.3280 07.07.2016-03:00:00 13.3230 07.07.2016-04:00:00 13.3230 07.07.2016-05:00:00 13.3280 07.07.2016-06:00:00 13.3330 07.07.2016-07:00:00 13.3330 07.07.2016-08:00:00 13.3280 07.07.2016-09:00:00 13.3230 07.07.2016-10:00:00 13.3230 07.07.2016-11:00:00 13.3129 07.07.2016-12:00:00 13.3179 07.07.2016-13:00:00 13.3481 07.07.2016-14:00:00 13.4083 07.07.2016-15:00:00 13.4133 07.07.2016-16:00:00 13.4385 07.07.2016-17:00:00 13.4284 07.07.2016-18:00:00 13.4385 07.07.2016-19:00:00 13.4385 07.07.2016-20:00:00 13.4385 07.07.2016-21:00:00 13.4435 07.07.2016-22:00:00 13.4334 07.07.2016-23:00:00 13.4334 07.08.2016-00:00:00 13.4334 07.08.2016-01:00:00 13.4435 07.08.2016-02:00:00 13.5339 07.08.2016-03:00:00 13.7046 07.08.2016-04:00:00 13.8653 07.08.2016-05:00:00 14.0059 07.08.2016-06:00:00 14.0863 07.08.2016-07:00:00 14.1867 07.08.2016-08:00:00 14.3775 07.08.2016-09:00:00 14.4529 07.08.2016-10:00:00 14.6136 07.08.2016-11:00:00 14.7542 07.08.2016-12:00:00 14.8496 07.08.2016-13:00:00 14.9299 07.08.2016-14:00:00 14.9701 07.08.2016-15:00:00 15.0655 07.08.2016-16:00:00 15.0906 07.08.2016-17:00:00 15.1308 07.08.2016-18:00:00 15.1409 07.08.2016-19:00:00 15.1660 07.08.2016-20:00:00 15.2162 07.08.2016-21:00:00 15.2463 07.08.2016-22:00:00 15.2664 07.08.2016-23:00:00 15.3116 07.09.2016-00:00:00 15.3216 07.09.2016-01:00:00 15.3468 07.09.2016-02:00:00 15.7334 07.09.2016-03:00:00 15.8690 07.09.2016-04:00:00 15.9644 07.09.2016-05:00:00 16.0649 07.09.2016-06:00:00 16.1251 07.09.2016-07:00:00 16.1804 07.09.2016-08:00:00 16.1904 07.09.2016-09:00:00 16.2206 07.09.2016-10:00:00 16.2356 07.09.2016-11:00:00 16.2708 07.09.2016-12:00:00 16.3059 07.09.2016-13:00:00 16.3662 07.09.2016-14:00:00 16.4265 07.09.2016-15:00:00 16.4566 07.09.2016-16:00:00 16.4867 07.09.2016-17:00:00 16.5219 07.09.2016-18:00:00 16.5319 07.09.2016-19:00:00 16.5470 07.09.2016-20:00:00 16.5570 07.09.2016-21:00:00 16.5771 07.09.2016-22:00:00 16.5922 07.09.2016-23:00:00 16.6374 07.10.2016-00:00:00 16.6474 07.10.2016-01:00:00 16.6725 07.10.2016-02:00:00 16.6775 07.10.2016-03:00:00 16.6926 07.10.2016-04:00:00 16.7127 07.10.2016-05:00:00 16.7529 07.10.2016-06:00:00 16.8031 07.10.2016-07:00:00 16.8483 07.10.2016-08:00:00 16.8834 07.10.2016-09:00:00 16.9186 07.10.2016-10:00:00 17.0291 07.10.2016-11:00:00 17.0693 07.10.2016-12:00:00 17.0843 07.10.2016-13:00:00 17.0994 07.10.2016-14:00:00 17.0944 07.10.2016-15:00:00 17.0944 07.10.2016-16:00:00 17.0843 07.10.2016-17:00:00 17.0944 07.10.2016-18:00:00 17.0843 07.10.2016-19:00:00 17.0893 07.10.2016-20:00:00 17.1044 07.10.2016-21:00:00 17.1044 07.10.2016-22:00:00 17.1295 07.10.2016-23:00:00 17.1446 07.11.2016-00:00:00 17.1596 07.11.2016-01:00:00 17.1697 07.11.2016-02:00:00 17.1898 07.11.2016-03:00:00 17.1948 07.11.2016-04:00:00 17.2048 07.11.2016-05:00:00 17.2099 07.11.2016-06:00:00 17.2099 07.11.2016-07:00:00 17.2099 07.11.2016-08:00:00 17.2199 07.11.2016-09:00:00 17.2350 07.11.2016-10:00:00 17.2500 07.11.2016-11:00:00 17.2350 07.11.2016-12:00:00 17.2350 07.11.2016-13:00:00 17.2249 07.11.2016-14:00:00 17.2199 07.11.2016-15:00:00 17.2048 07.11.2016-16:00:00 17.2048 07.11.2016-17:00:00 17.1998 07.11.2016-18:00:00 17.1948 07.11.2016-19:00:00 17.1948 07.11.2016-20:00:00 17.1948 07.11.2016-21:00:00 17.1898 07.11.2016-22:00:00 17.1797 07.11.2016-23:00:00 17.1848 07.12.2016-00:00:00 17.1848 07.12.2016-01:00:00 17.1797 07.12.2016-02:00:00 17.1697 07.12.2016-03:00:00 17.1647 07.12.2016-04:00:00 17.1697 07.12.2016-05:00:00 17.1747 07.12.2016-06:00:00 17.1747 07.12.2016-07:00:00 17.1647 07.12.2016-08:00:00 17.1647 07.12.2016-09:00:00 17.1496 07.12.2016-10:00:00 17.1245 07.12.2016-11:00:00 17.1094 07.12.2016-12:00:00 17.0893 07.12.2016-13:00:00 17.0843 07.12.2016-14:00:00 17.0743 07.12.2016-15:00:00 17.0793 07.12.2016-16:00:00 17.0542 07.12.2016-17:00:00 17.0441 07.12.2016-18:00:00 17.0241 07.12.2016-19:00:00 17.0090 07.12.2016-20:00:00 17.0040 07.12.2016-21:00:00 17.0040 07.12.2016-22:00:00 16.9939 07.12.2016-23:00:00 16.9738 07.13.2016-00:00:00 16.9638 07.13.2016-01:00:00 16.9588 07.13.2016-02:00:00 16.9537 07.13.2016-03:00:00 16.9537 07.13.2016-04:00:00 16.9487 07.13.2016-05:00:00 16.9487 07.13.2016-06:00:00 16.9487 07.13.2016-07:00:00 16.9437 07.13.2016-08:00:00 16.9337 07.13.2016-09:00:00 16.8985 07.13.2016-10:00:00 16.8885 07.13.2016-11:00:00 16.8734 07.13.2016-12:00:00 16.8533 07.13.2016-13:00:00 16.8332 07.13.2016-14:00:00 16.8182 07.13.2016-15:00:00 16.7931 07.13.2016-16:00:00 16.7479 07.13.2016-17:00:00 16.7428 07.13.2016-18:00:00 16.7378 07.13.2016-19:00:00 16.7127 07.13.2016-20:00:00 16.7027 07.13.2016-21:00:00 16.6876 07.13.2016-22:00:00 16.6625 07.13.2016-23:00:00 16.6524 07.14.2016-00:00:00 16.6424 07.14.2016-01:00:00 16.6324 07.14.2016-02:00:00 16.6173 07.14.2016-03:00:00 16.6123 07.14.2016-04:00:00 16.5972 07.14.2016-05:00:00 16.5972 07.14.2016-06:00:00 16.5922 07.14.2016-07:00:00 16.5721 07.14.2016-08:00:00 16.5570 07.14.2016-09:00:00 16.5269 07.14.2016-10:00:00 16.5168 07.14.2016-11:00:00 16.4817 07.14.2016-12:00:00 16.4365 07.14.2016-13:00:00 16.4114 07.14.2016-14:00:00 16.4013 07.14.2016-15:00:00 16.3762 07.14.2016-16:00:00 16.3612 07.14.2016-17:00:00 16.3561 07.14.2016-18:00:00 16.3411 07.14.2016-19:00:00 16.3310 07.14.2016-20:00:00 16.3210 07.14.2016-21:00:00 16.3059 07.14.2016-22:00:00 16.3009 07.14.2016-23:00:00 16.2959 07.15.2016-00:00:00 16.2758 07.15.2016-01:00:00 16.2607 07.15.2016-02:00:00 16.2507 07.15.2016-03:00:00 16.2457 07.15.2016-04:00:00 16.2457 07.15.2016-05:00:00 16.2306 07.15.2016-06:00:00 16.2206 07.15.2016-07:00:00 16.2005 07.15.2016-08:00:00 16.1854 07.15.2016-09:00:00 16.1452 07.15.2016-10:00:00 16.1302 07.15.2016-11:00:00 16.1201 07.15.2016-12:00:00 16.1000 07.15.2016-13:00:00 16.0649 07.15.2016-14:00:00 16.0498 07.15.2016-15:00:00 16.0297 07.15.2016-16:00:00 16.0147 07.15.2016-17:00:00 16.0046 07.15.2016-18:00:00 15.9795 07.15.2016-19:00:00 15.9695 07.15.2016-20:00:00 15.9644 07.15.2016-21:00:00 15.9594 07.15.2016-22:00:00 15.9444 07.15.2016-23:00:00 15.9343 07.16.2016-00:00:00 15.9243 07.16.2016-01:00:00 15.9142 07.16.2016-02:00:00 15.9092 07.16.2016-03:00:00 15.9042 07.16.2016-04:00:00 15.8992 07.16.2016-05:00:00 15.8841 07.16.2016-06:00:00 15.8690 07.16.2016-07:00:00 15.8640 07.16.2016-08:00:00 15.8489 07.16.2016-09:00:00 15.8339 07.16.2016-10:00:00 15.8238 07.16.2016-11:00:00 15.8088 07.16.2016-12:00:00 15.7837 07.16.2016-13:00:00 15.7586 07.16.2016-14:00:00 15.7385 07.16.2016-15:00:00 15.6782 07.16.2016-16:00:00 15.6581 07.16.2016-17:00:00 15.6280 07.16.2016-18:00:00 15.6230 07.16.2016-19:00:00 15.6129 07.16.2016-20:00:00 15.5928 07.16.2016-21:00:00 15.5878 07.16.2016-22:00:00 15.5778 07.16.2016-23:00:00 15.5778 07.17.2016-00:00:00 15.5677 07.17.2016-01:00:00 15.5677 07.17.2016-02:00:00 15.5677 07.17.2016-03:00:00 15.5577 07.17.2016-04:00:00 15.5527 07.17.2016-05:00:00 15.5376 07.17.2016-06:00:00 15.5275 07.17.2016-07:00:00 15.5225 07.17.2016-08:00:00 15.4924 07.17.2016-09:00:00 15.4623 07.17.2016-10:00:00 15.4422 07.17.2016-11:00:00 15.4372 07.17.2016-12:00:00 15.4221 07.17.2016-13:00:00 15.3920 07.17.2016-14:00:00 15.3869 07.17.2016-15:00:00 15.3819 07.17.2016-16:00:00 15.3618 07.17.2016-17:00:00 15.3468 07.17.2016-18:00:00 15.3367 07.17.2016-19:00:00 15.3267 07.17.2016-20:00:00 15.3066 07.17.2016-21:00:00 15.2915 07.17.2016-22:00:00 15.2815 07.17.2016-23:00:00 15.2815 07.18.2016-00:00:00 15.2815 07.18.2016-01:00:00 15.2815 07.18.2016-02:00:00 15.2714 07.18.2016-03:00:00 15.2664 07.18.2016-04:00:00 15.2513 07.18.2016-05:00:00 15.2463 07.18.2016-06:00:00 15.2413 07.18.2016-07:00:00 15.2262 07.18.2016-08:00:00 15.2212 07.18.2016-09:00:00 15.2112 07.18.2016-10:00:00 15.1810 07.18.2016-11:00:00 15.1660 07.18.2016-12:00:00 15.1409 07.18.2016-13:00:00 15.1158 07.18.2016-14:00:00 15.0957 07.18.2016-15:00:00 15.0706 07.18.2016-16:00:00 15.0605 07.18.2016-17:00:00 15.0454 07.18.2016-18:00:00 15.0153 07.18.2016-19:00:00 15.0103 07.18.2016-20:00:00 15.0003 07.18.2016-21:00:00 14.9902 07.18.2016-22:00:00 14.9852 07.18.2016-23:00:00 14.9802 07.19.2016-00:00:00 14.9802 07.19.2016-01:00:00 14.9751 07.19.2016-02:00:00 14.9651 07.19.2016-03:00:00 14.9551 07.19.2016-04:00:00 14.9551 07.19.2016-05:00:00 14.9350 07.19.2016-06:00:00 14.9400 07.19.2016-07:00:00 14.9350 07.19.2016-08:00:00 14.9199 07.19.2016-09:00:00 14.9149 07.19.2016-10:00:00 14.9099 07.19.2016-11:00:00 14.8948 07.19.2016-12:00:00 14.8747 07.19.2016-13:00:00 14.8647 07.19.2016-14:00:00 14.8546 07.19.2016-15:00:00 14.8094 07.19.2016-16:00:00 14.7893 07.19.2016-17:00:00 14.7642 07.19.2016-18:00:00 14.7542 07.19.2016-19:00:00 14.7441 07.19.2016-20:00:00 14.7240 07.19.2016-21:00:00 14.7090 07.19.2016-22:00:00 14.7040 07.19.2016-23:00:00 14.6939 07.20.2016-00:00:00 14.6839 07.20.2016-01:00:00 14.6839 07.20.2016-02:00:00 14.6789 07.20.2016-03:00:00 14.6688 07.20.2016-04:00:00 14.6638 07.20.2016-05:00:00 14.6588 07.20.2016-06:00:00 14.6437 07.20.2016-07:00:00 14.6337 07.20.2016-08:00:00 14.6236 07.20.2016-09:00:00 14.6186 07.20.2016-10:00:00 14.6085 07.20.2016-11:00:00 14.6085 07.20.2016-12:00:00 14.5935 07.20.2016-13:00:00 14.5734 07.20.2016-14:00:00 14.5533 07.20.2016-15:00:00 14.5332 07.20.2016-16:00:00 14.5131 07.20.2016-17:00:00 14.4880 07.20.2016-18:00:00 14.4780 07.20.2016-19:00:00 14.4730 07.20.2016-20:00:00 14.4730 07.20.2016-21:00:00 14.4579 07.20.2016-22:00:00 14.4529 07.20.2016-23:00:00 14.4478 07.21.2016-00:00:00 14.4478 07.21.2016-01:00:00 14.4328 07.21.2016-02:00:00 14.4227 07.21.2016-03:00:00 14.4227 07.21.2016-04:00:00 14.4177 07.21.2016-05:00:00 14.4077 07.21.2016-06:00:00 14.4027 07.21.2016-07:00:00 14.3826 07.21.2016-08:00:00 14.3675 07.21.2016-09:00:00 14.3575 07.21.2016-10:00:00 14.3223 07.21.2016-11:00:00 14.2922 07.21.2016-12:00:00 14.2520 07.21.2016-13:00:00 14.2369 07.21.2016-14:00:00 14.1867 07.21.2016-15:00:00 14.1616 07.21.2016-16:00:00 14.1516 07.21.2016-17:00:00 14.1214 07.21.2016-18:00:00 14.1064 07.21.2016-19:00:00 14.0963 07.21.2016-20:00:00 14.1013 07.21.2016-21:00:00 14.0963 07.21.2016-22:00:00 14.0762 07.21.2016-23:00:00 14.0762 07.22.2016-00:00:00 14.0762 07.22.2016-01:00:00 14.0712 07.22.2016-02:00:00 14.0662 07.22.2016-03:00:00 14.0511 07.22.2016-04:00:00 14.0411 07.22.2016-05:00:00 14.0310 07.22.2016-06:00:00 14.0260 07.22.2016-07:00:00 14.0059 07.22.2016-08:00:00 14.0009 07.22.2016-09:00:00 14.0009 07.22.2016-10:00:00 13.9858 07.22.2016-11:00:00 13.9658 07.22.2016-12:00:00 13.9658 07.22.2016-13:00:00 13.9457 07.22.2016-14:00:00 13.9155 07.22.2016-15:00:00 13.8954 07.22.2016-16:00:00 13.8854 07.22.2016-17:00:00 13.8754 07.22.2016-18:00:00 13.8703 07.22.2016-19:00:00 13.8653 07.22.2016-20:00:00 13.8603 07.22.2016-21:00:00 13.8502 07.22.2016-22:00:00 13.8553 07.22.2016-23:00:00 13.8452 07.23.2016-00:00:00 13.8452 07.23.2016-01:00:00 13.8452 07.23.2016-02:00:00 13.8452 07.23.2016-03:00:00 13.8402 07.23.2016-04:00:00 13.8352 07.23.2016-05:00:00 13.8352 07.23.2016-06:00:00 13.8302 07.23.2016-07:00:00 13.8201 07.23.2016-08:00:00 13.8151 07.23.2016-09:00:00 13.7900 07.23.2016-10:00:00 13.7448 07.23.2016-11:00:00 13.7398 07.23.2016-12:00:00 13.7147 07.23.2016-13:00:00 13.6795 07.23.2016-14:00:00 13.6594 07.23.2016-15:00:00 13.6393 07.23.2016-16:00:00 13.6293 07.23.2016-17:00:00 13.6092 07.23.2016-18:00:00 13.5992 07.23.2016-19:00:00 13.5841 07.23.2016-20:00:00 13.5941 07.23.2016-21:00:00 13.5841 07.23.2016-22:00:00 13.5740 07.23.2016-23:00:00 13.5740 07.24.2016-00:00:00 13.5590 07.24.2016-01:00:00 13.5540 07.24.2016-02:00:00 13.5439 07.24.2016-03:00:00 13.5439 07.24.2016-04:00:00 13.5339 07.24.2016-05:00:00 13.5188 07.24.2016-06:00:00 13.5138 07.24.2016-07:00:00 13.4987 07.24.2016-08:00:00 13.4837 07.24.2016-09:00:00 13.4485 07.24.2016-10:00:00 13.4284 07.24.2016-11:00:00 13.3983 07.24.2016-12:00:00 13.3581 07.24.2016-13:00:00 13.3179 07.24.2016-14:00:00 13.2778 07.24.2016-15:00:00 13.2526 07.24.2016-16:00:00 13.2426 07.24.2016-17:00:00 13.2075 07.24.2016-18:00:00 13.1924 07.24.2016-19:00:00 13.1673 07.24.2016-20:00:00 13.1623 07.24.2016-21:00:00 13.1522 07.24.2016-22:00:00 13.1472 07.24.2016-23:00:00 13.1422 07.25.2016-00:00:00 13.1422 07.25.2016-01:00:00 13.1422 07.25.2016-02:00:00 13.1321 07.25.2016-03:00:00 13.1221 07.25.2016-04:00:00 13.1221 07.25.2016-05:00:00 13.1171 07.25.2016-06:00:00 13.1070 07.25.2016-07:00:00 13.1020 07.25.2016-08:00:00 13.0869 07.25.2016-09:00:00 13.0668 07.25.2016-10:00:00 13.0317 07.25.2016-11:00:00 13.0116 07.25.2016-12:00:00 12.9915 07.25.2016-13:00:00 12.9413 07.25.2016-14:00:00 12.9212 07.25.2016-15:00:00 12.9112 07.25.2016-16:00:00 12.8760 07.25.2016-17:00:00 12.8710 07.25.2016-18:00:00 12.8509 07.25.2016-19:00:00 12.8459 07.25.2016-20:00:00 12.8509 07.25.2016-21:00:00 12.8409 07.25.2016-22:00:00 12.8358 07.25.2016-23:00:00 12.8208 07.26.2016-00:00:00 12.8208 07.26.2016-01:00:00 12.8208 07.26.2016-02:00:00 12.8157 07.26.2016-03:00:00 12.8208 07.26.2016-04:00:00 12.8157 07.26.2016-05:00:00 12.8107 07.26.2016-06:00:00 12.7957 07.26.2016-07:00:00 12.7906 07.26.2016-08:00:00 12.7706 07.26.2016-09:00:00 12.7454 07.26.2016-10:00:00 12.7304 07.26.2016-11:00:00 12.6952 07.26.2016-12:00:00 12.6701 07.26.2016-13:00:00 12.6601 07.26.2016-14:00:00 12.6299 07.26.2016-15:00:00 12.6199 07.26.2016-16:00:00 12.5847 07.26.2016-17:00:00 12.5747 07.26.2016-18:00:00 12.5647 07.26.2016-19:00:00 12.5546 07.26.2016-20:00:00 12.5647 07.26.2016-21:00:00 12.5647 07.26.2016-22:00:00 12.5596 07.26.2016-23:00:00 12.5596 07.27.2016-00:00:00 12.5546 07.27.2016-01:00:00 12.5496 07.27.2016-02:00:00 12.5496 07.27.2016-03:00:00 12.5496 07.27.2016-04:00:00 12.5496 07.27.2016-05:00:00 12.5446 07.27.2016-06:00:00 12.5395 07.27.2016-07:00:00 12.5245 07.27.2016-08:00:00 12.5044 07.27.2016-09:00:00 12.4743 07.27.2016-10:00:00 12.4692 07.27.2016-11:00:00 12.4542 07.27.2016-12:00:00 12.4341 07.27.2016-13:00:00 12.3889 07.27.2016-14:00:00 12.3738 07.27.2016-15:00:00 12.3537 07.27.2016-16:00:00 12.3437 07.27.2016-17:00:00 12.3236 07.27.2016-18:00:00 12.2985 07.27.2016-19:00:00 12.2734 07.27.2016-20:00:00 12.2734 07.27.2016-21:00:00 12.2734 07.27.2016-22:00:00 12.2633 07.27.2016-23:00:00 12.2483 07.28.2016-00:00:00 12.2483 07.28.2016-01:00:00 12.2433 07.28.2016-02:00:00 12.2382 07.28.2016-03:00:00 12.2433 07.28.2016-04:00:00 12.2382 07.28.2016-05:00:00 12.2181 07.28.2016-06:00:00 12.1981 07.28.2016-07:00:00 12.1830 07.28.2016-08:00:00 12.1730 07.28.2016-09:00:00 12.1428 07.28.2016-10:00:00 12.1378 07.28.2016-11:00:00 12.1278 07.28.2016-12:00:00 12.0876 07.28.2016-13:00:00 12.0725 07.28.2016-14:00:00 12.0625 07.28.2016-15:00:00 12.0424 07.28.2016-16:00:00 12.0273 07.28.2016-17:00:00 12.0173 07.28.2016-18:00:00 12.0022 07.28.2016-19:00:00 11.9972 07.28.2016-20:00:00 11.9972 07.28.2016-21:00:00 11.9922 07.28.2016-22:00:00 11.9871 07.28.2016-23:00:00 11.9821 07.29.2016-00:00:00 11.9771 07.29.2016-01:00:00 11.9771 07.29.2016-02:00:00 11.9721 07.29.2016-03:00:00 11.9671 07.29.2016-04:00:00 11.9620 07.29.2016-05:00:00 11.9419 07.29.2016-06:00:00 11.9269 07.29.2016-07:00:00 11.9168 07.29.2016-08:00:00 11.9068 07.29.2016-09:00:00 11.8716 07.29.2016-10:00:00 11.8415 07.29.2016-11:00:00 11.8214 07.29.2016-12:00:00 11.7863 07.29.2016-13:00:00 11.7762 07.29.2016-14:00:00 11.7612 07.29.2016-15:00:00 11.7561 07.29.2016-16:00:00 11.7411 07.29.2016-17:00:00 11.7160 07.29.2016-18:00:00 11.7059 07.29.2016-19:00:00 11.7009 07.29.2016-20:00:00 11.6808 07.29.2016-21:00:00 11.6758 07.29.2016-22:00:00 11.6657 07.29.2016-23:00:00 11.6657 07.30.2016-00:00:00 11.6557 07.30.2016-01:00:00 11.6507 07.30.2016-02:00:00 11.6507 07.30.2016-03:00:00 11.6507 07.30.2016-04:00:00 11.6607 07.30.2016-05:00:00 11.6457 07.30.2016-06:00:00 11.6406 07.30.2016-07:00:00 11.6205 07.30.2016-08:00:00 11.6005 07.30.2016-09:00:00 11.5804 07.30.2016-10:00:00 11.5603 07.30.2016-11:00:00 11.5302 07.30.2016-12:00:00 11.4950 07.30.2016-13:00:00 11.4699 07.30.2016-14:00:00 11.4599 07.30.2016-15:00:00 11.4548 07.30.2016-16:00:00 11.4398 07.30.2016-17:00:00 11.4347 07.30.2016-18:00:00 11.4297 07.30.2016-19:00:00 11.4197 07.30.2016-20:00:00 11.4247 07.30.2016-21:00:00 11.4247 07.30.2016-22:00:00 11.4247 07.30.2016-23:00:00 11.4247 07.31.2016-00:00:00 11.4247 07.31.2016-01:00:00 11.4247 07.31.2016-02:00:00 11.4247 07.31.2016-03:00:00 11.4247 07.31.2016-04:00:00 11.4247 07.31.2016-05:00:00 11.4247 07.31.2016-06:00:00 11.4247 07.31.2016-07:00:00 11.4096 07.31.2016-08:00:00 11.3895 07.31.2016-09:00:00 11.3594 07.31.2016-10:00:00 11.3343 07.31.2016-11:00:00 11.3092 07.31.2016-12:00:00 11.2941 07.31.2016-13:00:00 11.2690 07.31.2016-14:00:00 11.2339 07.31.2016-15:00:00 11.1987 07.31.2016-16:00:00 11.1786 07.31.2016-17:00:00 11.1435 07.31.2016-18:00:00 11.1385 07.31.2016-19:00:00 11.1133 07.31.2016-20:00:00 11.1184 07.31.2016-21:00:00 11.1184 07.31.2016-22:00:00 11.1184 07.31.2016-23:00:00 11.1234 08.01.2016-00:00:00 11.1234 08.01.2016-01:00:00 11.1284 08.01.2016-02:00:00 11.1284 08.01.2016-03:00:00 11.1284 08.01.2016-04:00:00 11.1284 08.01.2016-05:00:00 11.1284 08.01.2016-06:00:00 11.1284 08.01.2016-07:00:00 11.1083 08.01.2016-08:00:00 11.1033 08.01.2016-09:00:00 11.0882 08.01.2016-10:00:00 11.0681 08.01.2016-11:00:00 11.0380 08.01.2016-12:00:00 11.0079 08.01.2016-13:00:00 10.9727 08.01.2016-14:00:00 10.9376 08.01.2016-15:00:00 10.9074 08.01.2016-16:00:00 10.8874 08.01.2016-17:00:00 10.8823 08.01.2016-18:00:00 10.8723 08.01.2016-19:00:00 10.8572 08.01.2016-20:00:00 10.8472 08.01.2016-21:00:00 10.8472 08.01.2016-22:00:00 10.8422 08.01.2016-23:00:00 10.8422 08.02.2016-00:00:00 10.8472 08.02.2016-01:00:00 10.8472 08.02.2016-02:00:00 10.8422 08.02.2016-03:00:00 10.8422 08.02.2016-04:00:00 10.8422 08.02.2016-05:00:00 10.8422 08.02.2016-06:00:00 10.8422 08.02.2016-07:00:00 10.8422 08.02.2016-08:00:00 10.8422 08.02.2016-09:00:00 10.8371 08.02.2016-10:00:00 10.8371 08.02.2016-11:00:00 10.8171 08.02.2016-12:00:00 10.8120 08.02.2016-13:00:00 10.7919 08.02.2016-14:00:00 10.7869 08.02.2016-15:00:00 10.7719 08.02.2016-16:00:00 10.7467 08.02.2016-17:00:00 10.7417 08.02.2016-18:00:00 10.7317 08.02.2016-19:00:00 10.7317 08.02.2016-20:00:00 10.7267 08.02.2016-21:00:00 10.7317 08.02.2016-22:00:00 10.7317 08.02.2016-23:00:00 10.7317 08.03.2016-00:00:00 10.7317 08.03.2016-01:00:00 10.7317 08.03.2016-02:00:00 10.7317 08.03.2016-03:00:00 10.7317 08.03.2016-04:00:00 10.7367 08.03.2016-05:00:00 10.7367 08.03.2016-06:00:00 10.7367 08.03.2016-07:00:00 10.7367 08.03.2016-08:00:00 10.7317 08.03.2016-09:00:00 10.7116 08.03.2016-10:00:00 10.7066 08.03.2016-11:00:00 10.6965 08.03.2016-12:00:00 10.6815 08.03.2016-13:00:00 10.6262 08.03.2016-14:00:00 10.6011 08.03.2016-15:00:00 10.5559 08.03.2016-16:00:00 10.5308 08.03.2016-17:00:00 10.5107 08.03.2016-18:00:00 10.5007 08.03.2016-19:00:00 10.4806 08.03.2016-20:00:00 10.4856 08.03.2016-21:00:00 10.4856 08.03.2016-22:00:00 10.4756 08.03.2016-23:00:00 10.4705 08.04.2016-00:00:00 10.4605 08.04.2016-01:00:00 10.4655 08.04.2016-02:00:00 10.4655 08.04.2016-03:00:00 10.4555 08.04.2016-04:00:00 10.4505 08.04.2016-05:00:00 10.4505 08.04.2016-06:00:00 10.4254 08.04.2016-07:00:00 10.4053 08.04.2016-08:00:00 10.3902 08.04.2016-09:00:00 10.3550 08.04.2016-10:00:00 10.3400 08.04.2016-11:00:00 10.3048 08.04.2016-12:00:00 10.2747 08.04.2016-13:00:00 10.2747 08.04.2016-14:00:00 10.2546 08.04.2016-15:00:00 10.2446 08.04.2016-16:00:00 10.2295 08.04.2016-17:00:00 10.1943 08.04.2016-18:00:00 10.1692 08.04.2016-19:00:00 10.1642 08.04.2016-20:00:00 10.1542 08.04.2016-21:00:00 10.1491 08.04.2016-22:00:00 10.1542 08.04.2016-23:00:00 10.1542 08.05.2016-00:00:00 10.1391 08.05.2016-01:00:00 10.1291 08.05.2016-02:00:00 10.1341 08.05.2016-03:00:00 10.1190 08.05.2016-04:00:00 10.1190 08.05.2016-05:00:00 10.1090 08.05.2016-06:00:00 10.1090 08.05.2016-07:00:00 10.0989 08.05.2016-08:00:00 10.0788 08.05.2016-09:00:00 10.0588 08.05.2016-10:00:00 10.0286 08.05.2016-11:00:00 10.0186 08.05.2016-12:00:00 9.9834 08.05.2016-13:00:00 9.9734 08.05.2016-14:00:00 9.9332 08.05.2016-15:00:00 9.9031 08.05.2016-16:00:00 9.8830 08.05.2016-17:00:00 9.8579 08.05.2016-18:00:00 9.8428 08.05.2016-19:00:00 9.8177 08.05.2016-20:00:00 9.8227 08.05.2016-21:00:00 9.8177 08.05.2016-22:00:00 9.8127 08.05.2016-23:00:00 9.8127 08.06.2016-00:00:00 9.8077 08.06.2016-01:00:00 9.8127 08.06.2016-02:00:00 9.8177 08.06.2016-03:00:00 9.8177 08.06.2016-04:00:00 9.8127 08.06.2016-05:00:00 9.8077 08.06.2016-06:00:00 9.8077 08.06.2016-07:00:00 9.8026 08.06.2016-08:00:00 9.7976 08.06.2016-09:00:00 9.7976 08.06.2016-10:00:00 9.7876 08.06.2016-11:00:00 9.7524 08.06.2016-12:00:00 9.7374 08.06.2016-13:00:00 9.7173 08.06.2016-14:00:00 9.7072 08.06.2016-15:00:00 9.6972 08.06.2016-16:00:00 9.6771 08.06.2016-17:00:00 9.6771 08.06.2016-18:00:00 9.6570 08.06.2016-19:00:00 9.6319 08.06.2016-20:00:00 9.6319 08.06.2016-21:00:00 9.6319 08.06.2016-22:00:00 9.6369 08.06.2016-23:00:00 9.6369 08.07.2016-00:00:00 9.6319 08.07.2016-01:00:00 9.6269 08.07.2016-02:00:00 9.6269 08.07.2016-03:00:00 9.6219 08.07.2016-04:00:00 9.6219 08.07.2016-05:00:00 9.6269 08.07.2016-06:00:00 9.6269 08.07.2016-07:00:00 9.6219 08.07.2016-08:00:00 9.6068 08.07.2016-09:00:00 9.5967 08.07.2016-10:00:00 9.5817 08.07.2016-11:00:00 9.5767 08.07.2016-12:00:00 9.5515 08.07.2016-13:00:00 9.5164 08.07.2016-14:00:00 9.5164 08.07.2016-15:00:00 9.5013 08.07.2016-16:00:00 9.4963 08.07.2016-17:00:00 9.4963 08.07.2016-18:00:00 9.4963 08.07.2016-19:00:00 9.5013 08.07.2016-20:00:00 9.6470 08.07.2016-21:00:00 10.2295 08.07.2016-22:00:00 10.4806 08.07.2016-23:00:00 10.5208 08.08.2016-00:00:00 10.5308 08.08.2016-01:00:00 10.5509 08.08.2016-02:00:00 10.6262 08.08.2016-03:00:00 11.0330 08.08.2016-04:00:00 11.1334 08.08.2016-05:00:00 11.2088 08.08.2016-06:00:00 11.3343 08.08.2016-07:00:00 11.4950 08.08.2016-08:00:00 11.6105 08.08.2016-09:00:00 11.6909 08.08.2016-10:00:00 11.7812 08.08.2016-11:00:00 11.9168 08.08.2016-12:00:00 12.3537 08.08.2016-13:00:00 12.4190 08.08.2016-14:00:00 12.4692 08.08.2016-15:00:00 12.5395 08.08.2016-16:00:00 12.5847 08.08.2016-17:00:00 12.6048 08.08.2016-18:00:00 12.6550 08.08.2016-19:00:00 12.7002 08.08.2016-20:00:00 12.7454 08.08.2016-21:00:00 12.7856 08.08.2016-22:00:00 12.8810 08.08.2016-23:00:00 13.0066 08.09.2016-00:00:00 13.1371 08.09.2016-01:00:00 13.2376 08.09.2016-02:00:00 13.2878 08.09.2016-03:00:00 13.3330 08.09.2016-04:00:00 13.3832 08.09.2016-05:00:00 13.4334 08.09.2016-06:00:00 13.4535 08.09.2016-07:00:00 13.4736 08.09.2016-08:00:00 13.4837 08.09.2016-09:00:00 13.5339 08.09.2016-10:00:00 13.5540 08.09.2016-11:00:00 13.5992 08.09.2016-12:00:00 13.6243 08.09.2016-13:00:00 13.6494 08.09.2016-14:00:00 13.6644 08.09.2016-15:00:00 13.6845 08.09.2016-16:00:00 13.6895 08.09.2016-17:00:00 13.6895 08.09.2016-18:00:00 13.7096 08.09.2016-19:00:00 13.7247 08.09.2016-20:00:00 13.7448 08.09.2016-21:00:00 13.7498 08.09.2016-22:00:00 13.7699 08.09.2016-23:00:00 13.7900 08.10.2016-00:00:00 13.7900 08.10.2016-01:00:00 13.8000 08.10.2016-02:00:00 13.8201 08.10.2016-03:00:00 13.8402 08.10.2016-04:00:00 13.8653 08.10.2016-05:00:00 13.9005 08.10.2016-06:00:00 13.9155 08.10.2016-07:00:00 13.9306 08.10.2016-08:00:00 13.9306 08.10.2016-09:00:00 13.9406 08.10.2016-10:00:00 13.9557 08.10.2016-11:00:00 13.9507 08.10.2016-12:00:00 13.9306 08.10.2016-13:00:00 13.9306 08.10.2016-14:00:00 13.9206 08.10.2016-15:00:00 13.9005 08.10.2016-16:00:00 13.8904 08.10.2016-17:00:00 13.8854 08.10.2016-18:00:00 13.8603 08.10.2016-19:00:00 13.8603 08.10.2016-20:00:00 13.8703 08.10.2016-21:00:00 13.8703 08.10.2016-22:00:00 13.8754 08.10.2016-23:00:00 13.8904 08.11.2016-00:00:00 13.8904 08.11.2016-01:00:00 13.8954 08.11.2016-02:00:00 13.8954 08.11.2016-03:00:00 13.8904 08.11.2016-04:00:00 13.9055 08.11.2016-05:00:00 13.9206 08.11.2016-06:00:00 13.9055 08.11.2016-07:00:00 13.9005 08.11.2016-08:00:00 13.8954 08.11.2016-09:00:00 13.8553 08.11.2016-10:00:00 13.8302 08.11.2016-11:00:00 13.8201 08.11.2016-12:00:00 13.8151 08.11.2016-13:00:00 13.8051 08.11.2016-14:00:00 13.8000 08.11.2016-15:00:00 13.7950 08.11.2016-16:00:00 13.7900 08.11.2016-17:00:00 13.7850 08.11.2016-18:00:00 13.7749 08.11.2016-19:00:00 13.7749 08.11.2016-20:00:00 13.7699 08.11.2016-21:00:00 13.7649 08.11.2016-22:00:00 13.7649 08.11.2016-23:00:00 13.7599 08.12.2016-00:00:00 13.7599 08.12.2016-01:00:00 13.7599 08.12.2016-02:00:00 13.7599 08.12.2016-03:00:00 13.7448 08.12.2016-04:00:00 13.7448 08.12.2016-05:00:00 13.7448 08.12.2016-06:00:00 13.7247 08.12.2016-07:00:00 13.7147 08.12.2016-08:00:00 13.7046 08.12.2016-09:00:00 13.7046 08.12.2016-10:00:00 13.6845 08.12.2016-11:00:00 13.6644 08.12.2016-12:00:00 13.6544 08.12.2016-13:00:00 13.6444 08.12.2016-14:00:00 13.6343 08.12.2016-15:00:00 13.6293 08.12.2016-16:00:00 13.6243 08.12.2016-17:00:00 13.6042 08.12.2016-18:00:00 13.5690 08.12.2016-19:00:00 13.5590 08.12.2016-20:00:00 13.5540 08.12.2016-21:00:00 13.5389 08.12.2016-22:00:00 13.5238 08.12.2016-23:00:00 13.5188 08.13.2016-00:00:00 13.5138 08.13.2016-01:00:00 13.4987 08.13.2016-02:00:00 13.4887 08.13.2016-03:00:00 13.4736 08.13.2016-04:00:00 13.4636 08.13.2016-05:00:00 13.4535 08.13.2016-06:00:00 13.4284 08.13.2016-07:00:00 13.4133 08.13.2016-08:00:00 13.3732 08.13.2016-09:00:00 13.3531 08.13.2016-10:00:00 13.3481 08.13.2016-11:00:00 13.3230 08.13.2016-12:00:00 13.3079 08.13.2016-13:00:00 13.2878 08.13.2016-14:00:00 13.2828 08.13.2016-15:00:00 13.2577 08.13.2016-16:00:00 13.2526 08.13.2016-17:00:00 13.2275 08.13.2016-18:00:00 13.2275 08.13.2016-19:00:00 13.2125 08.13.2016-20:00:00 13.2225 08.13.2016-21:00:00 13.2125 08.13.2016-22:00:00 13.2125 08.13.2016-23:00:00 13.2024 08.14.2016-00:00:00 13.1974 08.14.2016-01:00:00 13.1874 08.14.2016-02:00:00 13.1773 08.14.2016-03:00:00 13.1673 08.14.2016-04:00:00 13.1472 08.14.2016-05:00:00 13.1371 08.14.2016-06:00:00 13.1221 08.14.2016-07:00:00 13.1120 08.14.2016-08:00:00 13.0769 08.14.2016-09:00:00 13.0668 08.14.2016-10:00:00 13.0317 08.14.2016-11:00:00 13.0116 08.14.2016-12:00:00 12.9764 08.14.2016-13:00:00 12.9463 08.14.2016-14:00:00 12.9313 08.14.2016-15:00:00 12.9212 08.14.2016-16:00:00 12.9011 08.14.2016-17:00:00 12.8961 08.14.2016-18:00:00 12.8760 08.14.2016-19:00:00 12.8559 08.14.2016-20:00:00 12.8559 08.14.2016-21:00:00 12.8358 08.14.2016-22:00:00 12.8157 08.14.2016-23:00:00 12.8157 08.15.2016-00:00:00 12.8157 08.15.2016-01:00:00 12.8057 08.15.2016-02:00:00 12.8007 08.15.2016-03:00:00 12.8007 08.15.2016-04:00:00 12.7957 08.15.2016-05:00:00 12.7957 08.15.2016-06:00:00 12.7756 08.15.2016-07:00:00 12.7555 08.15.2016-08:00:00 12.7254 08.15.2016-09:00:00 12.7103 08.15.2016-10:00:00 12.6902 08.15.2016-11:00:00 12.6500 08.15.2016-12:00:00 12.6249 08.15.2016-13:00:00 12.6099 08.15.2016-14:00:00 12.6099 08.15.2016-15:00:00 12.5998 08.15.2016-16:00:00 12.5847 08.15.2016-17:00:00 12.5747 08.15.2016-18:00:00 12.5596 08.15.2016-19:00:00 12.5596 08.15.2016-20:00:00 12.5546 08.15.2016-21:00:00 12.5446 08.15.2016-22:00:00 12.5345 08.15.2016-23:00:00 12.5345 08.16.2016-00:00:00 12.5195 08.16.2016-01:00:00 12.5144 08.16.2016-02:00:00 12.5144 08.16.2016-03:00:00 12.5144 08.16.2016-04:00:00 12.5044 08.16.2016-05:00:00 12.4944 08.16.2016-06:00:00 12.4944 08.16.2016-07:00:00 12.4793 08.16.2016-08:00:00 12.4642 08.16.2016-09:00:00 12.4642 08.16.2016-10:00:00 12.4492 08.16.2016-11:00:00 12.4341 08.16.2016-12:00:00 12.4090 08.16.2016-13:00:00 12.3839 08.16.2016-14:00:00 12.3638 08.16.2016-15:00:00 12.3387 08.16.2016-16:00:00 12.3286 08.16.2016-17:00:00 12.3136 08.16.2016-18:00:00 12.3085 08.16.2016-19:00:00 12.3035 08.16.2016-20:00:00 12.3035 08.16.2016-21:00:00 12.2985 08.16.2016-22:00:00 12.2935 08.16.2016-23:00:00 12.2834 08.17.2016-00:00:00 12.2784 08.17.2016-01:00:00 12.2734 08.17.2016-02:00:00 12.2684 08.17.2016-03:00:00 12.2633 08.17.2016-04:00:00 12.2533 08.17.2016-05:00:00 12.2483 08.17.2016-06:00:00 12.2382 08.17.2016-07:00:00 12.2181 08.17.2016-08:00:00 12.1981 08.17.2016-09:00:00 12.1930 08.17.2016-10:00:00 12.1730 08.17.2016-11:00:00 12.1529 08.17.2016-12:00:00 12.1378 08.17.2016-13:00:00 12.1077 08.17.2016-14:00:00 12.0826 08.17.2016-15:00:00 12.0625 08.17.2016-16:00:00 12.0524 08.17.2016-17:00:00 12.0374 08.17.2016-18:00:00 12.0223 08.17.2016-19:00:00 12.0022 08.17.2016-20:00:00 11.9871 08.17.2016-21:00:00 11.9671 08.17.2016-22:00:00 11.9570 08.17.2016-23:00:00 11.9520 08.18.2016-00:00:00 11.9470 08.18.2016-01:00:00 11.9470 08.18.2016-02:00:00 11.9319 08.18.2016-03:00:00 11.9168 08.18.2016-04:00:00 11.9168 08.18.2016-05:00:00 11.9168 08.18.2016-06:00:00 11.9118 08.18.2016-07:00:00 11.8817 08.18.2016-08:00:00 11.8716 08.18.2016-09:00:00 11.8415 08.18.2016-10:00:00 11.8064 08.18.2016-11:00:00 11.7863 08.18.2016-12:00:00 11.7812 08.18.2016-13:00:00 11.7662 08.18.2016-14:00:00 11.7662 08.18.2016-15:00:00 11.7662 08.18.2016-16:00:00 11.7662 08.18.2016-17:00:00 11.7612 08.18.2016-18:00:00 11.7260 08.18.2016-19:00:00 11.7160 08.18.2016-20:00:00 11.7160 08.18.2016-21:00:00 11.7059 08.18.2016-22:00:00 11.7059 08.18.2016-23:00:00 11.6858 08.19.2016-00:00:00 11.6808 08.19.2016-01:00:00 11.6808 08.19.2016-02:00:00 11.6808 08.19.2016-03:00:00 11.6758 08.19.2016-04:00:00 11.6708 08.19.2016-05:00:00 11.6657 08.19.2016-06:00:00 11.6507 08.19.2016-07:00:00 11.6406 08.19.2016-08:00:00 11.6155 08.19.2016-09:00:00 11.6005 08.19.2016-10:00:00 11.5854 08.19.2016-11:00:00 11.5854 08.19.2016-12:00:00 11.5904 08.19.2016-13:00:00 11.5904 08.19.2016-14:00:00 11.5854 08.19.2016-15:00:00 11.5703 08.19.2016-16:00:00 11.5754 08.19.2016-17:00:00 11.5653 08.19.2016-18:00:00 11.5502 08.19.2016-19:00:00 11.5452 08.19.2016-20:00:00 11.5352 08.19.2016-21:00:00 11.5302 08.19.2016-22:00:00 11.5201 08.19.2016-23:00:00 11.5101 08.20.2016-00:00:00 11.5050 08.20.2016-01:00:00 11.4950 08.20.2016-02:00:00 11.4900 08.20.2016-03:00:00 11.4900 08.20.2016-04:00:00 11.4749 08.20.2016-05:00:00 11.4548 08.20.2016-06:00:00 11.4398 08.20.2016-07:00:00 11.4247 08.20.2016-08:00:00 11.4096 08.20.2016-09:00:00 11.3946 08.20.2016-10:00:00 11.3895 08.20.2016-11:00:00 11.3745 08.20.2016-12:00:00 11.3544 08.20.2016-13:00:00 11.3393 08.20.2016-14:00:00 11.3393 08.20.2016-15:00:00 11.3343 08.20.2016-16:00:00 11.3343 08.20.2016-17:00:00 11.3243 08.20.2016-18:00:00 11.3192 08.20.2016-19:00:00 11.3042 08.20.2016-20:00:00 11.2941 08.20.2016-21:00:00 11.2891 08.20.2016-22:00:00 11.2791 08.20.2016-23:00:00 11.2740 08.21.2016-00:00:00 11.2740 08.21.2016-01:00:00 11.2740 08.21.2016-02:00:00 11.2690 08.21.2016-03:00:00 11.2690 08.21.2016-04:00:00 11.2540 08.21.2016-05:00:00 11.2489 08.21.2016-06:00:00 11.2489 08.21.2016-07:00:00 11.2339 08.21.2016-08:00:00 11.1987 08.21.2016-09:00:00 11.1887 08.21.2016-10:00:00 11.1636 08.21.2016-11:00:00 11.1435 08.21.2016-12:00:00 11.1184 08.21.2016-13:00:00 11.1083 08.21.2016-14:00:00 11.0882 08.21.2016-15:00:00 11.0481 08.21.2016-16:00:00 11.0481 08.21.2016-17:00:00 11.0430 08.21.2016-18:00:00 11.0380 08.21.2016-19:00:00 11.0430 08.21.2016-20:00:00 11.0430 08.21.2016-21:00:00 11.0380 08.21.2016-22:00:00 11.0330 08.21.2016-23:00:00 11.0330 08.22.2016-00:00:00 11.0330 08.22.2016-01:00:00 11.0330 08.22.2016-02:00:00 11.0330 08.22.2016-03:00:00 11.0280 08.22.2016-04:00:00 11.0280 08.22.2016-05:00:00 11.0280 08.22.2016-06:00:00 11.0230 08.22.2016-07:00:00 11.0230 08.22.2016-08:00:00 11.0129 08.22.2016-09:00:00 11.0079 08.22.2016-10:00:00 10.9878 08.22.2016-11:00:00 10.9627 08.22.2016-12:00:00 10.9175 08.22.2016-13:00:00 10.8924 08.22.2016-14:00:00 10.8823 08.22.2016-15:00:00 10.8572 08.22.2016-16:00:00 10.8422 08.22.2016-17:00:00 10.8321 08.22.2016-18:00:00 10.8171 08.22.2016-19:00:00 10.8120 08.22.2016-20:00:00 10.8171 08.22.2016-21:00:00 10.8120 08.22.2016-22:00:00 10.8070 08.22.2016-23:00:00 10.8020 08.23.2016-00:00:00 10.8070 08.23.2016-01:00:00 10.8070 08.23.2016-02:00:00 10.8120 08.23.2016-03:00:00 10.8020 08.23.2016-04:00:00 10.7970 08.23.2016-05:00:00 10.7970 08.23.2016-06:00:00 10.7869 08.23.2016-07:00:00 10.7668 08.23.2016-08:00:00 10.7568 08.23.2016-09:00:00 10.7367 08.23.2016-10:00:00 10.7016 08.23.2016-11:00:00 10.6815 08.23.2016-12:00:00 10.6664 08.23.2016-13:00:00 10.6614 08.23.2016-14:00:00 10.6413 08.23.2016-15:00:00 10.6363 08.23.2016-16:00:00 10.6061 08.23.2016-17:00:00 10.5911 08.23.2016-18:00:00 10.5860 08.23.2016-19:00:00 10.5911 08.23.2016-20:00:00 10.5860 08.23.2016-21:00:00 10.5810 08.23.2016-22:00:00 10.5710 08.23.2016-23:00:00 10.5609 08.24.2016-00:00:00 10.5559 08.24.2016-01:00:00 10.5559 08.24.2016-02:00:00 10.5459 08.24.2016-03:00:00 10.5358 08.24.2016-04:00:00 10.5358 08.24.2016-05:00:00 10.5258 08.24.2016-06:00:00 10.5157 08.24.2016-07:00:00 10.5007 08.24.2016-08:00:00 10.4806 08.24.2016-09:00:00 10.4555 08.24.2016-10:00:00 10.4304 08.24.2016-11:00:00 10.4002 08.24.2016-12:00:00 10.3852 08.24.2016-13:00:00 10.3601 08.24.2016-14:00:00 10.3550 08.24.2016-15:00:00 10.3450 08.24.2016-16:00:00 10.3350 08.24.2016-17:00:00 10.3249 08.24.2016-18:00:00 10.3199 08.24.2016-19:00:00 10.3199 08.24.2016-20:00:00 10.3098 08.24.2016-21:00:00 10.3048 08.24.2016-22:00:00 10.2998 08.24.2016-23:00:00 10.2948 08.25.2016-00:00:00 10.2948 08.25.2016-01:00:00 10.2898 08.25.2016-02:00:00 10.2747 08.25.2016-03:00:00 10.2747 08.25.2016-04:00:00 10.2647 08.25.2016-05:00:00 10.2596 08.25.2016-06:00:00 10.2395 08.25.2016-07:00:00 10.2345 08.25.2016-08:00:00 10.2144 08.25.2016-09:00:00 10.1994 08.25.2016-10:00:00 10.1994 08.25.2016-11:00:00 10.1843 08.25.2016-12:00:00 10.1692 08.25.2016-13:00:00 10.1592 08.25.2016-14:00:00 10.1491 08.25.2016-15:00:00 10.1341 08.25.2016-16:00:00 10.1240 08.25.2016-17:00:00 10.1190 08.25.2016-18:00:00 10.1140 08.25.2016-19:00:00 10.1140 08.25.2016-20:00:00 10.1040 08.25.2016-21:00:00 10.0939 08.25.2016-22:00:00 10.0889 08.25.2016-23:00:00 10.0889 08.26.2016-00:00:00 10.0839 08.26.2016-01:00:00 10.0788 08.26.2016-02:00:00 10.0788 08.26.2016-03:00:00 10.0688 08.26.2016-04:00:00 10.0688 08.26.2016-05:00:00 10.0638 08.26.2016-06:00:00 10.0487 08.26.2016-07:00:00 10.0186 08.26.2016-08:00:00 10.0136 08.26.2016-09:00:00 10.0035 08.26.2016-10:00:00 9.9684 08.26.2016-11:00:00 9.9684 08.26.2016-12:00:00 9.9533 08.26.2016-13:00:00 9.9332 08.26.2016-14:00:00 9.9131 08.26.2016-15:00:00 9.8981 08.26.2016-16:00:00 9.8880 08.26.2016-17:00:00 9.8780 08.26.2016-18:00:00 9.8579 08.26.2016-19:00:00 9.8529 08.26.2016-20:00:00 9.8529 08.26.2016-21:00:00 9.8428 08.26.2016-22:00:00 9.8428 08.26.2016-23:00:00 9.8328 08.27.2016-00:00:00 9.8328 08.27.2016-01:00:00 9.8278 08.27.2016-02:00:00 9.8177 08.27.2016-03:00:00 9.8127 08.27.2016-04:00:00 9.8077 08.27.2016-05:00:00 9.8077 08.27.2016-06:00:00 9.7876 08.27.2016-07:00:00 9.7725 08.27.2016-08:00:00 9.7625 08.27.2016-09:00:00 9.7273 08.27.2016-10:00:00 9.7122 08.27.2016-11:00:00 9.6922 08.27.2016-12:00:00 9.6721 08.27.2016-13:00:00 9.6369 08.27.2016-14:00:00 9.6269 08.27.2016-15:00:00 9.6118 08.27.2016-16:00:00 9.5967 08.27.2016-17:00:00 9.5767 08.27.2016-18:00:00 9.5666 08.27.2016-19:00:00 9.5666 08.27.2016-20:00:00 9.5666 08.27.2016-21:00:00 9.5666 08.27.2016-22:00:00 9.5666 08.27.2016-23:00:00 9.5666 08.28.2016-00:00:00 9.5666 08.28.2016-01:00:00 9.5666 08.28.2016-02:00:00 9.5566 08.28.2016-03:00:00 9.5566 08.28.2016-04:00:00 9.5566 08.28.2016-05:00:00 9.5515 08.28.2016-06:00:00 9.5465 08.28.2016-07:00:00 9.5315 08.28.2016-08:00:00 9.5315 08.28.2016-09:00:00 9.5214 08.28.2016-10:00:00 9.5164 08.28.2016-11:00:00 9.5114 08.28.2016-12:00:00 9.5013 08.28.2016-13:00:00 9.4762 08.28.2016-14:00:00 9.4612 08.28.2016-15:00:00 9.4411 08.28.2016-16:00:00 9.4260 08.28.2016-17:00:00 9.4260 08.28.2016-18:00:00 9.4160 08.28.2016-19:00:00 9.4160 08.28.2016-20:00:00 9.4009 08.28.2016-21:00:00 9.3959 08.28.2016-22:00:00 9.3959 08.28.2016-23:00:00 9.3959 08.29.2016-00:00:00 9.3808 08.29.2016-01:00:00 9.3758 08.29.2016-02:00:00 9.3708 08.29.2016-03:00:00 9.3657 08.29.2016-04:00:00 9.3657 08.29.2016-05:00:00 9.3657 08.29.2016-06:00:00 9.3657 08.29.2016-07:00:00 9.3557 08.29.2016-08:00:00 9.3557 08.29.2016-09:00:00 9.3155 08.29.2016-10:00:00 9.2954 08.29.2016-11:00:00 9.2904 08.29.2016-12:00:00 9.2804 08.29.2016-13:00:00 9.2502 08.29.2016-14:00:00 9.2151 08.29.2016-15:00:00 9.1950 08.29.2016-16:00:00 9.1900 08.29.2016-17:00:00 9.1799 08.29.2016-18:00:00 9.1749 08.29.2016-19:00:00 9.1749 08.29.2016-20:00:00 9.1749 08.29.2016-21:00:00 9.1749 08.29.2016-22:00:00 9.1850 08.29.2016-23:00:00 9.1850 08.30.2016-00:00:00 9.1900 08.30.2016-01:00:00 9.1950 08.30.2016-02:00:00 9.1950 08.30.2016-03:00:00 9.1950 08.30.2016-04:00:00 9.2000 08.30.2016-05:00:00 9.2000 08.30.2016-06:00:00 9.2050 08.30.2016-07:00:00 9.2251 08.30.2016-08:00:00 9.2302 08.30.2016-09:00:00 9.2302 08.30.2016-10:00:00 9.2251 08.30.2016-11:00:00 9.2201 08.30.2016-12:00:00 9.2251 08.30.2016-13:00:00 9.2452 08.30.2016-14:00:00 9.2603 08.30.2016-15:00:00 9.2653 08.30.2016-16:00:00 9.2603 08.30.2016-17:00:00 9.2553 08.30.2016-18:00:00 9.2502 08.30.2016-19:00:00 9.2452 08.30.2016-20:00:00 9.2603 08.30.2016-21:00:00 9.2553 08.30.2016-22:00:00 9.2553 08.30.2016-23:00:00 9.2553 08.31.2016-00:00:00 9.2502 08.31.2016-01:00:00 9.2502 08.31.2016-02:00:00 9.2553 08.31.2016-03:00:00 9.2553 08.31.2016-04:00:00 9.2653 08.31.2016-05:00:00 9.2653 08.31.2016-06:00:00 9.2603 08.31.2016-07:00:00 9.2603 08.31.2016-08:00:00 9.2553 08.31.2016-09:00:00 9.2502 08.31.2016-10:00:00 9.2452 08.31.2016-11:00:00 9.2302 08.31.2016-12:00:00 9.2302 08.31.2016-13:00:00 9.2151 08.31.2016-14:00:00 9.2000 08.31.2016-15:00:00 9.1799 08.31.2016-16:00:00 9.1749 08.31.2016-17:00:00 9.1799 08.31.2016-18:00:00 9.1799 08.31.2016-19:00:00 9.1799 08.31.2016-20:00:00 9.2553 08.31.2016-21:00:00 9.2703 08.31.2016-22:00:00 9.3205 08.31.2016-23:00:00 9.3306 09.01.2016-00:00:00 9.3557 09.01.2016-01:00:00 9.3858 09.01.2016-02:00:00 9.4762 09.01.2016-03:00:00 9.4762 09.01.2016-04:00:00 9.4863 09.01.2016-05:00:00 9.4963 09.01.2016-06:00:00 9.5064 09.01.2016-07:00:00 9.5114 09.01.2016-08:00:00 9.5114 09.01.2016-09:00:00 9.5064 09.01.2016-10:00:00 9.5064 09.01.2016-11:00:00 9.4963 09.01.2016-12:00:00 9.4913 09.01.2016-13:00:00 9.4963 09.01.2016-14:00:00 9.5013 09.01.2016-15:00:00 9.5064 09.01.2016-16:00:00 9.5214 09.01.2016-17:00:00 9.5164 09.01.2016-18:00:00 9.5214 09.01.2016-19:00:00 9.5315 09.01.2016-20:00:00 9.5817 09.01.2016-21:00:00 9.6068 09.01.2016-22:00:00 9.9282 09.01.2016-23:00:00 10.0035 09.02.2016-00:00:00 9.9985 09.02.2016-01:00:00 10.0136 09.02.2016-02:00:00 10.0136 09.02.2016-03:00:00 10.0336 09.02.2016-04:00:00 10.0537 09.02.2016-05:00:00 10.1391 09.02.2016-06:00:00 10.4053 09.02.2016-07:00:00 10.5409 09.02.2016-08:00:00 10.5810 09.02.2016-09:00:00 10.5911 09.02.2016-10:00:00 10.6513 09.02.2016-11:00:00 10.7467 09.02.2016-12:00:00 10.8120 09.02.2016-13:00:00 10.8874 09.02.2016-14:00:00 10.9677 09.02.2016-15:00:00 10.9828 09.02.2016-16:00:00 10.9978 09.02.2016-17:00:00 11.0129 09.02.2016-18:00:00 11.0430 09.02.2016-19:00:00 11.0681 09.02.2016-20:00:00 11.0933 09.02.2016-21:00:00 11.1284 09.02.2016-22:00:00 11.1585 09.02.2016-23:00:00 11.2037 09.03.2016-00:00:00 11.2389 09.03.2016-01:00:00 11.2339 09.03.2016-02:00:00 11.2439 09.03.2016-03:00:00 11.2891 09.03.2016-04:00:00 11.3192 09.03.2016-05:00:00 11.3243 09.03.2016-06:00:00 11.3343 09.03.2016-07:00:00 11.3594 09.03.2016-08:00:00 11.3845 09.03.2016-09:00:00 11.3946 09.03.2016-10:00:00 11.3946 09.03.2016-11:00:00 11.4096 09.03.2016-12:00:00 11.4046 09.03.2016-13:00:00 11.4096 09.03.2016-14:00:00 11.4046 09.03.2016-15:00:00 11.4096 09.03.2016-16:00:00 11.4096 09.03.2016-17:00:00 11.4046 09.03.2016-18:00:00 11.4046 09.03.2016-19:00:00 11.4046 09.03.2016-20:00:00 11.4096 09.03.2016-21:00:00 11.4096 09.03.2016-22:00:00 11.4147 09.03.2016-23:00:00 11.4147 09.04.2016-00:00:00 11.4197 09.04.2016-01:00:00 11.4347 09.04.2016-02:00:00 11.4448 09.04.2016-03:00:00 11.4448 09.04.2016-04:00:00 11.4548 09.04.2016-05:00:00 11.4548 09.04.2016-06:00:00 11.4498 09.04.2016-07:00:00 11.4599 09.04.2016-08:00:00 11.4699 09.04.2016-09:00:00 11.4749 09.04.2016-10:00:00 11.4649 09.04.2016-11:00:00 11.4548 09.04.2016-12:00:00 11.4498 09.04.2016-13:00:00 11.4448 09.04.2016-14:00:00 11.4398 09.04.2016-15:00:00 11.4347 09.04.2016-16:00:00 11.4398 09.04.2016-17:00:00 11.4347 09.04.2016-18:00:00 11.4247 09.04.2016-19:00:00 11.4247 09.04.2016-20:00:00 11.4347 09.04.2016-21:00:00 11.4448 09.04.2016-22:00:00 11.4498 09.04.2016-23:00:00 11.4548 09.05.2016-00:00:00 11.4599 09.05.2016-01:00:00 11.4548 09.05.2016-02:00:00 11.4448 09.05.2016-03:00:00 11.4498 09.05.2016-04:00:00 11.4498 09.05.2016-05:00:00 11.4498 09.05.2016-06:00:00 11.4448 09.05.2016-07:00:00 11.4398 09.05.2016-08:00:00 11.4398 09.05.2016-09:00:00 11.4297 09.05.2016-10:00:00 11.4197 09.05.2016-11:00:00 11.4046 09.05.2016-12:00:00 11.3996 09.05.2016-13:00:00 11.3845 09.05.2016-14:00:00 11.3644 09.05.2016-15:00:00 11.3594 09.05.2016-16:00:00 11.3544 09.05.2016-17:00:00 11.3343 09.05.2016-18:00:00 11.3293 09.05.2016-19:00:00 11.3293 09.05.2016-20:00:00 11.3293 09.05.2016-21:00:00 11.3293 09.05.2016-22:00:00 11.3243 09.05.2016-23:00:00 11.3192 09.06.2016-00:00:00 11.3142 09.06.2016-01:00:00 11.3142 09.06.2016-02:00:00 11.3192 09.06.2016-03:00:00 11.3192 09.06.2016-04:00:00 11.3343 09.06.2016-05:00:00 11.3343 09.06.2016-06:00:00 11.3192 09.06.2016-07:00:00 11.3243 09.06.2016-08:00:00 11.6457 09.06.2016-09:00:00 12.0826 09.06.2016-10:00:00 12.1478 09.06.2016-11:00:00 12.1730 09.06.2016-12:00:00 12.1930 09.06.2016-13:00:00 12.2131 09.06.2016-14:00:00 12.2684 09.06.2016-15:00:00 12.2935 09.06.2016-16:00:00 12.3035 09.06.2016-17:00:00 12.3487 09.06.2016-18:00:00 12.3738 09.06.2016-19:00:00 12.4040 09.06.2016-20:00:00 12.4391 09.06.2016-21:00:00 12.4692 09.06.2016-22:00:00 12.5847 09.06.2016-23:00:00 12.6400 09.07.2016-00:00:00 12.6902 09.07.2016-01:00:00 12.8107 09.07.2016-02:00:00 12.9513 09.07.2016-03:00:00 13.0417 09.07.2016-04:00:00 13.1321 09.07.2016-05:00:00 13.1974 09.07.2016-06:00:00 13.2727 09.07.2016-07:00:00 13.3380 09.07.2016-08:00:00 13.4234 09.07.2016-09:00:00 13.4485 09.07.2016-10:00:00 13.4786 09.07.2016-11:00:00 13.5088 09.07.2016-12:00:00 13.5540 09.07.2016-13:00:00 13.5841 09.07.2016-14:00:00 13.6042 09.07.2016-15:00:00 13.5992 09.07.2016-16:00:00 13.6142 09.07.2016-17:00:00 13.6192 09.07.2016-18:00:00 13.6393 09.07.2016-19:00:00 13.6544 09.07.2016-20:00:00 13.6695 09.07.2016-21:00:00 13.7046 09.07.2016-22:00:00 13.7398 09.07.2016-23:00:00 13.8000 09.08.2016-00:00:00 13.8502 09.08.2016-01:00:00 13.8804 09.08.2016-02:00:00 13.8954 09.08.2016-03:00:00 13.9206 09.08.2016-04:00:00 13.9607 09.08.2016-05:00:00 14.0160 09.08.2016-06:00:00 14.0461 09.08.2016-07:00:00 14.0963 09.08.2016-08:00:00 14.0963 09.08.2016-09:00:00 14.1164 09.08.2016-10:00:00 14.1365 09.08.2016-11:00:00 14.1465 09.08.2016-12:00:00 14.1365 09.08.2016-13:00:00 14.1516 09.08.2016-14:00:00 14.1516 09.08.2016-15:00:00 14.1516 09.08.2016-16:00:00 14.1616 09.08.2016-17:00:00 14.1666 09.08.2016-18:00:00 14.1867 09.08.2016-19:00:00 14.1968 09.08.2016-20:00:00 14.2018 09.08.2016-21:00:00 14.2168 09.08.2016-22:00:00 14.2269 09.08.2016-23:00:00 14.2470 09.09.2016-00:00:00 14.2520 09.09.2016-01:00:00 14.2570 09.09.2016-02:00:00 14.2620 09.09.2016-03:00:00 14.2671 09.09.2016-04:00:00 14.2721 09.09.2016-05:00:00 14.2671 09.09.2016-06:00:00 14.2821 09.09.2016-07:00:00 14.2821 09.09.2016-08:00:00 14.2821 09.09.2016-09:00:00 14.2721 09.09.2016-10:00:00 14.2721 09.09.2016-11:00:00 14.2721 09.09.2016-12:00:00 14.2671 09.09.2016-13:00:00 14.2620 09.09.2016-14:00:00 14.2570 09.09.2016-15:00:00 14.2520 09.09.2016-16:00:00 14.2520 09.09.2016-17:00:00 14.2319 09.09.2016-18:00:00 14.2369 09.09.2016-19:00:00 14.2420 09.09.2016-20:00:00 14.2369 09.09.2016-21:00:00 14.2269 09.09.2016-22:00:00 14.2269 09.09.2016-23:00:00 14.2319 09.10.2016-00:00:00 14.2369 09.10.2016-01:00:00 14.2369 09.10.2016-02:00:00 14.2319 09.10.2016-03:00:00 14.2319 09.10.2016-04:00:00 14.2269 09.10.2016-05:00:00 14.2219 09.10.2016-06:00:00 14.2219 09.10.2016-07:00:00 14.2118 09.10.2016-08:00:00 14.1917 09.10.2016-09:00:00 14.1767 09.10.2016-10:00:00 14.1767 09.10.2016-11:00:00 14.1716 09.10.2016-12:00:00 14.1616 09.10.2016-13:00:00 14.1415 09.10.2016-14:00:00 14.1264 09.10.2016-15:00:00 14.1164 09.10.2016-16:00:00 14.1164 09.10.2016-17:00:00 14.1114 09.10.2016-18:00:00 14.1164 09.10.2016-19:00:00 14.1114 09.10.2016-20:00:00 14.1013 09.10.2016-21:00:00 14.0963 09.10.2016-22:00:00 14.0963 09.10.2016-23:00:00 14.0863 09.11.2016-00:00:00 14.0863 09.11.2016-01:00:00 14.0863 09.11.2016-02:00:00 14.0863 09.11.2016-03:00:00 14.0913 09.11.2016-04:00:00 14.0863 09.11.2016-05:00:00 14.0762 09.11.2016-06:00:00 14.0813 09.11.2016-07:00:00 14.0813 09.11.2016-08:00:00 14.0712 09.11.2016-09:00:00 14.0662 09.11.2016-10:00:00 14.0662 09.11.2016-11:00:00 14.0662 09.11.2016-12:00:00 14.0511 09.11.2016-13:00:00 14.0461 09.11.2016-14:00:00 14.0461 09.11.2016-15:00:00 14.0411 09.11.2016-16:00:00 14.0210 09.11.2016-17:00:00 14.0160 09.11.2016-18:00:00 14.0109 09.11.2016-19:00:00 14.0059 09.11.2016-20:00:00 14.0009 09.11.2016-21:00:00 13.9909 09.11.2016-22:00:00 13.9858 09.11.2016-23:00:00 13.9758 09.12.2016-00:00:00 13.9808 09.12.2016-01:00:00 13.9708 09.12.2016-02:00:00 13.9658 09.12.2016-03:00:00 13.9658 09.12.2016-04:00:00 13.9557 09.12.2016-05:00:00 13.9607 09.12.2016-06:00:00 13.9457 09.12.2016-07:00:00 13.9256 09.12.2016-08:00:00 13.9005 09.12.2016-09:00:00 13.8854 09.12.2016-10:00:00 13.8653 09.12.2016-11:00:00 13.8402 09.12.2016-12:00:00 13.8251 09.12.2016-13:00:00 13.7900 09.12.2016-14:00:00 13.7699 09.12.2016-15:00:00 13.7398 09.12.2016-16:00:00 13.7247 09.12.2016-17:00:00 13.7046 09.12.2016-18:00:00 13.6895 09.12.2016-19:00:00 13.6845 09.12.2016-20:00:00 13.6644 09.12.2016-21:00:00 13.6594 09.12.2016-22:00:00 13.6544 09.12.2016-23:00:00 13.6544 09.13.2016-00:00:00 13.6494 09.13.2016-01:00:00 13.6393 09.13.2016-02:00:00 13.6444 09.13.2016-03:00:00 13.6343 09.13.2016-04:00:00 13.6343 09.13.2016-05:00:00 13.6293 09.13.2016-06:00:00 13.6243 09.13.2016-07:00:00 13.5992 09.13.2016-08:00:00 13.5841 09.13.2016-09:00:00 13.5540 09.13.2016-10:00:00 13.5238 09.13.2016-11:00:00 13.4987 09.13.2016-12:00:00 13.4686 09.13.2016-13:00:00 13.4535 09.13.2016-14:00:00 13.4334 09.13.2016-15:00:00 13.4234 09.13.2016-16:00:00 13.4083 09.13.2016-17:00:00 13.3933 09.13.2016-18:00:00 13.3832 09.13.2016-19:00:00 13.3732 09.13.2016-20:00:00 13.3732 09.13.2016-21:00:00 13.3732 09.13.2016-22:00:00 13.3682 09.13.2016-23:00:00 13.3581 09.14.2016-00:00:00 13.3380 09.14.2016-01:00:00 13.3179 09.14.2016-02:00:00 13.3179 09.14.2016-03:00:00 13.3129 09.14.2016-04:00:00 13.2928 09.14.2016-05:00:00 13.2928 09.14.2016-06:00:00 13.2828 09.14.2016-07:00:00 13.2426 09.14.2016-08:00:00 13.2024 09.14.2016-09:00:00 13.1422 09.14.2016-10:00:00 13.1271 09.14.2016-11:00:00 13.1070 09.14.2016-12:00:00 13.0819 09.14.2016-13:00:00 13.0618 09.14.2016-14:00:00 13.0568 09.14.2016-15:00:00 13.0367 09.14.2016-16:00:00 13.0267 09.14.2016-17:00:00 13.0016 09.14.2016-18:00:00 12.9915 09.14.2016-19:00:00 12.9764 09.14.2016-20:00:00 12.9664 09.14.2016-21:00:00 12.9614 09.14.2016-22:00:00 12.9513 09.14.2016-23:00:00 12.9564 09.15.2016-00:00:00 12.9564 09.15.2016-01:00:00 12.9513 09.15.2016-02:00:00 12.9513 09.15.2016-03:00:00 12.9513 09.15.2016-04:00:00 12.9463 09.15.2016-05:00:00 12.9413 09.15.2016-06:00:00 12.9313 09.15.2016-07:00:00 12.9112 09.15.2016-08:00:00 12.8911 09.15.2016-09:00:00 12.8660 09.15.2016-10:00:00 12.8358 09.15.2016-11:00:00 12.8007 09.15.2016-12:00:00 12.7856 09.15.2016-13:00:00 12.7756 09.15.2016-14:00:00 12.7605 09.15.2016-15:00:00 12.7555 09.15.2016-16:00:00 12.7254 09.15.2016-17:00:00 12.7053 09.15.2016-18:00:00 12.7053 09.15.2016-19:00:00 12.7002 09.15.2016-20:00:00 12.6952 09.15.2016-21:00:00 12.6902 09.15.2016-22:00:00 12.6852 09.15.2016-23:00:00 12.6802 09.16.2016-00:00:00 12.6751 09.16.2016-01:00:00 12.6701 09.16.2016-02:00:00 12.6701 09.16.2016-03:00:00 12.6601 09.16.2016-04:00:00 12.6601 09.16.2016-05:00:00 12.6601 09.16.2016-06:00:00 12.6500 09.16.2016-07:00:00 12.6249 09.16.2016-08:00:00 12.6149 09.16.2016-09:00:00 12.6048 09.16.2016-10:00:00 12.5948 09.16.2016-11:00:00 12.5596 09.16.2016-12:00:00 12.5496 09.16.2016-13:00:00 12.5446 09.16.2016-14:00:00 12.5446 09.16.2016-15:00:00 12.5345 09.16.2016-16:00:00 12.5345 09.16.2016-17:00:00 12.5245 09.16.2016-18:00:00 12.5144 09.16.2016-19:00:00 12.5094 09.16.2016-20:00:00 12.5094 09.16.2016-21:00:00 12.4994 09.16.2016-22:00:00 12.4944 09.16.2016-23:00:00 12.4893 09.17.2016-00:00:00 12.4692 09.17.2016-01:00:00 12.4592 09.17.2016-02:00:00 12.4542 09.17.2016-03:00:00 12.4542 09.17.2016-04:00:00 12.4391 09.17.2016-05:00:00 12.4240 09.17.2016-06:00:00 12.4140 09.17.2016-07:00:00 12.4140 09.17.2016-08:00:00 12.4090 09.17.2016-09:00:00 12.4391 09.17.2016-10:00:00 12.5998 09.17.2016-11:00:00 12.6601 09.17.2016-12:00:00 12.7957 09.17.2016-13:00:00 13.0769 09.17.2016-14:00:00 13.2577 09.17.2016-15:00:00 13.4837 09.17.2016-16:00:00 13.5791 09.17.2016-17:00:00 13.6393 09.17.2016-18:00:00 13.7046 09.17.2016-19:00:00 13.7950 09.17.2016-20:00:00 13.8452 09.17.2016-21:00:00 13.8954 09.17.2016-22:00:00 13.9858 09.17.2016-23:00:00 14.0762 09.18.2016-00:00:00 14.1264 09.18.2016-01:00:00 14.1917 09.18.2016-02:00:00 14.2219 09.18.2016-03:00:00 14.2219 09.18.2016-04:00:00 14.2470 09.18.2016-05:00:00 14.2721 09.18.2016-06:00:00 14.2871 09.18.2016-07:00:00 14.3123 09.18.2016-08:00:00 14.3424 09.18.2016-09:00:00 14.4127 09.18.2016-10:00:00 14.4629 09.18.2016-11:00:00 14.4880 09.18.2016-12:00:00 14.5031 09.18.2016-13:00:00 14.5182 09.18.2016-14:00:00 14.5182 09.18.2016-15:00:00 14.5131 09.18.2016-16:00:00 14.5784 09.18.2016-17:00:00 14.6638 09.18.2016-18:00:00 14.6939 09.18.2016-19:00:00 14.7441 09.18.2016-20:00:00 14.7692 09.18.2016-21:00:00 14.7692 09.18.2016-22:00:00 14.7793 09.18.2016-23:00:00 14.7843 09.19.2016-00:00:00 14.7994 09.19.2016-01:00:00 14.8094 09.19.2016-02:00:00 14.8144 09.19.2016-03:00:00 14.8295 09.19.2016-04:00:00 14.8245 09.19.2016-05:00:00 14.8396 09.19.2016-06:00:00 14.8596 09.19.2016-07:00:00 14.8647 09.19.2016-08:00:00 14.8747 09.19.2016-09:00:00 14.8596 09.19.2016-10:00:00 14.8747 09.19.2016-11:00:00 14.8747 09.19.2016-12:00:00 14.8546 09.19.2016-13:00:00 14.8496 09.19.2016-14:00:00 14.8345 09.19.2016-15:00:00 14.8396 09.19.2016-16:00:00 14.9199 09.19.2016-17:00:00 14.9450 09.19.2016-18:00:00 14.9701 09.19.2016-19:00:00 14.9802 09.19.2016-20:00:00 14.9802 09.19.2016-21:00:00 14.9852 09.19.2016-22:00:00 14.9902 09.19.2016-23:00:00 15.0053 09.20.2016-00:00:00 15.0053 09.20.2016-01:00:00 15.0003 09.20.2016-02:00:00 15.0003 09.20.2016-03:00:00 15.0153 09.20.2016-04:00:00 15.0153 09.20.2016-05:00:00 15.0153 09.20.2016-06:00:00 15.0153 09.20.2016-07:00:00 15.0153 09.20.2016-08:00:00 15.0153 09.20.2016-09:00:00 15.0153 09.20.2016-10:00:00 15.0153 09.20.2016-11:00:00 15.0153 09.20.2016-12:00:00 15.0153 09.20.2016-13:00:00 15.0053 09.20.2016-14:00:00 15.0003 09.20.2016-15:00:00 15.0003 09.20.2016-16:00:00 15.0053 09.20.2016-17:00:00 15.0053 09.20.2016-18:00:00 15.0153 09.20.2016-19:00:00 15.0203 09.20.2016-20:00:00 15.0153 09.20.2016-21:00:00 15.0203 09.20.2016-22:00:00 15.0203 09.20.2016-23:00:00 15.0203 09.21.2016-00:00:00 15.0203 09.21.2016-01:00:00 15.0103 09.21.2016-02:00:00 15.0103 09.21.2016-03:00:00 15.0153 09.21.2016-04:00:00 15.0153 09.21.2016-05:00:00 15.0103 09.21.2016-06:00:00 15.0053 09.21.2016-07:00:00 15.0053 09.21.2016-08:00:00 14.9952 09.21.2016-09:00:00 14.9902 09.21.2016-10:00:00 14.9701 09.21.2016-11:00:00 14.9651 09.21.2016-12:00:00 14.9551 09.21.2016-13:00:00 14.9400 09.21.2016-14:00:00 14.9299 09.21.2016-15:00:00 14.9199 09.21.2016-16:00:00 14.9099 09.21.2016-17:00:00 14.8998 09.21.2016-18:00:00 14.9099 09.21.2016-19:00:00 14.8998 09.21.2016-20:00:00 14.9099 09.21.2016-21:00:00 14.9048 09.21.2016-22:00:00 14.8948 09.21.2016-23:00:00 14.8948 09.22.2016-00:00:00 14.8898 09.22.2016-01:00:00 14.8847 09.22.2016-02:00:00 14.8747 09.22.2016-03:00:00 14.8697 09.22.2016-04:00:00 14.8697 09.22.2016-05:00:00 14.8647 09.22.2016-06:00:00 14.8596 09.22.2016-07:00:00 14.8596 09.22.2016-08:00:00 14.8396 09.22.2016-09:00:00 14.8094 09.22.2016-10:00:00 14.7994 09.22.2016-11:00:00 14.7893 09.22.2016-12:00:00 14.7743 09.22.2016-13:00:00 14.7642 09.22.2016-14:00:00 14.7391 09.22.2016-15:00:00 14.7190 09.22.2016-16:00:00 14.6989 09.22.2016-17:00:00 14.6989 09.22.2016-18:00:00 14.6989 09.22.2016-19:00:00 14.6939 09.22.2016-20:00:00 14.6889 09.22.2016-21:00:00 14.6889 09.22.2016-22:00:00 14.6889 09.22.2016-23:00:00 14.6889 09.23.2016-00:00:00 14.6789 09.23.2016-01:00:00 14.6638 09.23.2016-02:00:00 14.6487 09.23.2016-03:00:00 14.6337 09.23.2016-04:00:00 14.6286 09.23.2016-05:00:00 14.6236 09.23.2016-06:00:00 14.6186 09.23.2016-07:00:00 14.6136 09.23.2016-08:00:00 14.6085 09.23.2016-09:00:00 14.6989 09.23.2016-10:00:00 15.0605 09.23.2016-11:00:00 15.2061 09.23.2016-12:00:00 15.2564 09.23.2016-13:00:00 15.3066 09.23.2016-14:00:00 15.3267 09.23.2016-15:00:00 15.3317 09.23.2016-16:00:00 15.3367 09.23.2016-17:00:00 15.3417 09.23.2016-18:00:00 15.3468 09.23.2016-19:00:00 15.3568 09.23.2016-20:00:00 15.3769 09.23.2016-21:00:00 15.3769 09.23.2016-22:00:00 15.3920 09.23.2016-23:00:00 15.3920 09.24.2016-00:00:00 15.4070 09.24.2016-01:00:00 15.4120 09.24.2016-02:00:00 15.4321 09.24.2016-03:00:00 15.4522 09.24.2016-04:00:00 15.4522 09.24.2016-05:00:00 15.4572 09.24.2016-06:00:00 15.4623 09.24.2016-07:00:00 15.4673 09.24.2016-08:00:00 15.4723 09.24.2016-09:00:00 15.4673 09.24.2016-10:00:00 15.4572 09.24.2016-11:00:00 15.4472 09.24.2016-12:00:00 15.4422 09.24.2016-13:00:00 15.4271 09.24.2016-14:00:00 15.4070 09.24.2016-15:00:00 15.4070 09.24.2016-16:00:00 15.4070 09.24.2016-17:00:00 15.4070 09.24.2016-18:00:00 15.4070 09.24.2016-19:00:00 15.4070 09.24.2016-20:00:00 15.4020 09.24.2016-21:00:00 15.4020 09.24.2016-22:00:00 15.4020 09.24.2016-23:00:00 15.4070 09.25.2016-00:00:00 15.4070 09.25.2016-01:00:00 15.4020 09.25.2016-02:00:00 15.3970 09.25.2016-03:00:00 15.3970 09.25.2016-04:00:00 15.3970 09.25.2016-05:00:00 15.3920 09.25.2016-06:00:00 15.3920 09.25.2016-07:00:00 15.3819 09.25.2016-08:00:00 15.3668 09.25.2016-09:00:00 15.3468 09.25.2016-10:00:00 15.3267 09.25.2016-11:00:00 15.3216 09.25.2016-12:00:00 15.3066 09.25.2016-13:00:00 15.2965 09.25.2016-14:00:00 15.2865 09.25.2016-15:00:00 15.2815 09.25.2016-16:00:00 15.2664 09.25.2016-17:00:00 15.2564 09.25.2016-18:00:00 15.2513 09.25.2016-19:00:00 15.2413 09.25.2016-20:00:00 15.2413 09.25.2016-21:00:00 15.2212 09.25.2016-22:00:00 15.2112 09.25.2016-23:00:00 15.2112 09.26.2016-00:00:00 15.2011 09.26.2016-01:00:00 15.1911 09.26.2016-02:00:00 15.1810 09.26.2016-03:00:00 15.1760 09.26.2016-04:00:00 15.1760 09.26.2016-05:00:00 15.1609 09.26.2016-06:00:00 15.1509 09.26.2016-07:00:00 15.1459 09.26.2016-08:00:00 15.1258 09.26.2016-09:00:00 15.1107 09.26.2016-10:00:00 15.0806 09.26.2016-11:00:00 15.0605 09.26.2016-12:00:00 15.0454 09.26.2016-13:00:00 15.0254 09.26.2016-14:00:00 15.0003 09.26.2016-15:00:00 14.9701 09.26.2016-16:00:00 14.9551 09.26.2016-17:00:00 14.9450 09.26.2016-18:00:00 14.9350 09.26.2016-19:00:00 14.9350 09.26.2016-20:00:00 14.9149 09.26.2016-21:00:00 14.9099 09.26.2016-22:00:00 14.8948 09.26.2016-23:00:00 14.8847 09.27.2016-00:00:00 14.8797 09.27.2016-01:00:00 14.8647 09.27.2016-02:00:00 14.8496 09.27.2016-03:00:00 14.8396 09.27.2016-04:00:00 14.8245 09.27.2016-05:00:00 14.8245 09.27.2016-06:00:00 14.8195 09.27.2016-07:00:00 14.7994 09.27.2016-08:00:00 14.7893 09.27.2016-09:00:00 14.7843 09.27.2016-10:00:00 14.7642 09.27.2016-11:00:00 14.7291 09.27.2016-12:00:00 14.6939 09.27.2016-13:00:00 14.6487 09.27.2016-14:00:00 14.6337 09.27.2016-15:00:00 14.6236 09.27.2016-16:00:00 14.6085 09.27.2016-17:00:00 14.5985 09.27.2016-18:00:00 14.5834 09.27.2016-19:00:00 14.5885 09.27.2016-20:00:00 14.5784 09.27.2016-21:00:00 14.5634 09.27.2016-22:00:00 14.5583 09.27.2016-23:00:00 14.5382 09.28.2016-00:00:00 14.5282 09.28.2016-01:00:00 14.5031 09.28.2016-02:00:00 14.4981 09.28.2016-03:00:00 14.4730 09.28.2016-04:00:00 14.4629 09.28.2016-05:00:00 14.4478 09.28.2016-06:00:00 14.4428 09.28.2016-07:00:00 14.4227 09.28.2016-08:00:00 14.3976 09.28.2016-09:00:00 14.3775 09.28.2016-10:00:00 14.3575 09.28.2016-11:00:00 14.3323 09.28.2016-12:00:00 14.3123 09.28.2016-13:00:00 14.2821 09.28.2016-14:00:00 14.2520 09.28.2016-15:00:00 14.2269 09.28.2016-16:00:00 14.2068 09.28.2016-17:00:00 14.1767 09.28.2016-18:00:00 14.1616 09.28.2016-19:00:00 14.1566 09.28.2016-20:00:00 14.1415 09.28.2016-21:00:00 14.1365 09.28.2016-22:00:00 14.1214 09.28.2016-23:00:00 14.1164 09.29.2016-00:00:00 14.0963 09.29.2016-01:00:00 14.0863 09.29.2016-02:00:00 14.0662 09.29.2016-03:00:00 14.0461 09.29.2016-04:00:00 14.0310 09.29.2016-05:00:00 14.0310 09.29.2016-06:00:00 14.0109 09.29.2016-07:00:00 13.9858 09.29.2016-08:00:00 13.9708 09.29.2016-09:00:00 13.9507 09.29.2016-10:00:00 13.9457 09.29.2016-11:00:00 13.9306 09.29.2016-12:00:00 13.9256 09.29.2016-13:00:00 13.9155 09.29.2016-14:00:00 13.8754 09.29.2016-15:00:00 13.8502 09.29.2016-16:00:00 13.8402 09.29.2016-17:00:00 13.8352 09.29.2016-18:00:00 13.8352 09.29.2016-19:00:00 13.8302 09.29.2016-20:00:00 13.8201 09.29.2016-21:00:00 13.8101 09.29.2016-22:00:00 13.8000 09.29.2016-23:00:00 13.7900 09.30.2016-00:00:00 13.7749 09.30.2016-01:00:00 13.7649 09.30.2016-02:00:00 13.7599 09.30.2016-03:00:00 13.7599 09.30.2016-04:00:00 13.7599 09.30.2016-05:00:00 13.7548 09.30.2016-06:00:00 13.7548 09.30.2016-07:00:00 13.7498 09.30.2016-08:00:00 13.7398 09.30.2016-09:00:00 13.7347 09.30.2016-10:00:00 13.7197 09.30.2016-11:00:00 13.6895 09.30.2016-12:00:00 13.6795 09.30.2016-13:00:00 13.6745 09.30.2016-14:00:00 13.6544 09.30.2016-15:00:00 13.6393 09.30.2016-16:00:00 13.6243 09.30.2016-17:00:00 13.6042 09.30.2016-18:00:00 13.5891 09.30.2016-19:00:00 13.5791 09.30.2016-20:00:00 13.5791 09.30.2016-21:00:00 13.5791 09.30.2016-22:00:00 13.5791 09.30.2016-23:00:00 13.5690 10.01.2016-00:00:00 13.5540 10.01.2016-01:00:00 13.5489 10.01.2016-02:00:00 13.5439 10.01.2016-03:00:00 13.5238 10.01.2016-04:00:00 13.5238 10.01.2016-05:00:00 13.5238 10.01.2016-06:00:00 13.5238 10.01.2016-07:00:00 13.5188 10.01.2016-08:00:00 13.5138 10.01.2016-09:00:00 13.5138 10.01.2016-10:00:00 13.5088 10.01.2016-11:00:00 13.4937 10.01.2016-12:00:00 13.4837 10.01.2016-13:00:00 13.4786 10.01.2016-14:00:00 13.4786 10.01.2016-15:00:00 13.4786 10.01.2016-16:00:00 13.5188 10.01.2016-17:00:00 13.5489 10.01.2016-18:00:00 13.5540 10.01.2016-19:00:00 13.5489 10.01.2016-20:00:00 13.5339 10.01.2016-21:00:00 13.5339 10.01.2016-22:00:00 13.5238 10.01.2016-23:00:00 13.5238 10.02.2016-00:00:00 13.5238 10.02.2016-01:00:00 13.5289 10.02.2016-02:00:00 13.5188 10.02.2016-03:00:00 13.5188 10.02.2016-04:00:00 13.5238 10.02.2016-05:00:00 13.5238 10.02.2016-06:00:00 13.5138 10.02.2016-07:00:00 13.5088 10.02.2016-08:00:00 13.4987 10.02.2016-09:00:00 13.5037 10.02.2016-10:00:00 13.5037 10.02.2016-11:00:00 13.5037 10.02.2016-12:00:00 13.5238 10.02.2016-13:00:00 13.5389 10.02.2016-14:00:00 13.5439 10.02.2016-15:00:00 13.5389 10.02.2016-16:00:00 13.5339 10.02.2016-17:00:00 13.5489 10.02.2016-18:00:00 13.5489 10.02.2016-19:00:00 13.5489 10.02.2016-20:00:00 13.5489 10.02.2016-21:00:00 13.5339 10.02.2016-22:00:00 13.5389 10.02.2016-23:00:00 13.5439 10.03.2016-00:00:00 13.5439 10.03.2016-01:00:00 13.5439 10.03.2016-02:00:00 13.5389 10.03.2016-03:00:00 13.5289 10.03.2016-04:00:00 13.5238 10.03.2016-05:00:00 13.5188 10.03.2016-06:00:00 13.5138 10.03.2016-07:00:00 13.5138 10.03.2016-08:00:00 13.5138 10.03.2016-09:00:00 13.5037 10.03.2016-10:00:00 13.4987 10.03.2016-11:00:00 13.4887 10.03.2016-12:00:00 13.4686 10.03.2016-13:00:00 13.4686 10.03.2016-14:00:00 13.4636 10.03.2016-15:00:00 13.4636 10.03.2016-16:00:00 13.4585 10.03.2016-17:00:00 13.4535 10.03.2016-18:00:00 13.4535 10.03.2016-19:00:00 13.4535 10.03.2016-20:00:00 13.4435 10.03.2016-21:00:00 13.4334 10.03.2016-22:00:00 13.4334 10.03.2016-23:00:00 13.4334 10.04.2016-00:00:00 13.4234 10.04.2016-01:00:00 13.4334 10.04.2016-02:00:00 13.5289 10.04.2016-03:00:00 13.5690 10.04.2016-04:00:00 13.5841 10.04.2016-05:00:00 13.5841 10.04.2016-06:00:00 13.6293 10.04.2016-07:00:00 13.6444 10.04.2016-08:00:00 13.6444 10.04.2016-09:00:00 13.6494 10.04.2016-10:00:00 13.6494 10.04.2016-11:00:00 13.6494 10.04.2016-12:00:00 13.6594 10.04.2016-13:00:00 13.6594 10.04.2016-14:00:00 13.6594 10.04.2016-15:00:00 13.6594 10.04.2016-16:00:00 13.6644 10.04.2016-17:00:00 13.6795 10.04.2016-18:00:00 13.6795 10.04.2016-19:00:00 13.6946 10.04.2016-20:00:00 13.7197 10.04.2016-21:00:00 13.7347 10.04.2016-22:00:00 13.7649 10.04.2016-23:00:00 13.7749 10.05.2016-00:00:00 13.8000 10.05.2016-01:00:00 13.8101 10.05.2016-02:00:00 13.8603 10.05.2016-03:00:00 14.1013 10.05.2016-04:00:00 14.3173 10.05.2016-05:00:00 14.5433 10.05.2016-06:00:00 14.7240 10.05.2016-07:00:00 14.8546 10.05.2016-08:00:00 15.0053 10.05.2016-09:00:00 15.1810 10.05.2016-10:00:00 15.2965 10.05.2016-11:00:00 15.3970 10.05.2016-12:00:00 15.4773 10.05.2016-13:00:00 15.5326 10.05.2016-14:00:00 15.5778 10.05.2016-15:00:00 15.5928 10.05.2016-16:00:00 15.6380 10.05.2016-17:00:00 15.6983 10.05.2016-18:00:00 15.7435 10.05.2016-19:00:00 15.8138 10.05.2016-20:00:00 15.8640 10.05.2016-21:00:00 15.9092 10.05.2016-22:00:00 15.9544 10.05.2016-23:00:00 15.9996 10.06.2016-00:00:00 16.0247 10.06.2016-01:00:00 16.0398 10.06.2016-02:00:00 16.0900 10.06.2016-03:00:00 16.1402 10.06.2016-04:00:00 16.1603 10.06.2016-05:00:00 16.1804 10.06.2016-06:00:00 16.2105 10.06.2016-07:00:00 16.2306 10.06.2016-08:00:00 16.2507 10.06.2016-09:00:00 16.2557 10.06.2016-10:00:00 16.2607 10.06.2016-11:00:00 16.2607 10.06.2016-12:00:00 16.2708 10.06.2016-13:00:00 16.2808 10.06.2016-14:00:00 16.2808 10.06.2016-15:00:00 16.2858 10.06.2016-16:00:00 16.2909 10.06.2016-17:00:00 16.2909 10.06.2016-18:00:00 16.2909 10.06.2016-19:00:00 16.2959 10.06.2016-20:00:00 16.3059 10.06.2016-21:00:00 16.3461 10.06.2016-22:00:00 16.4566 10.06.2016-23:00:00 16.5168 10.07.2016-00:00:00 16.6173 10.07.2016-01:00:00 16.7880 10.07.2016-02:00:00 16.9035 10.07.2016-03:00:00 17.0090 10.07.2016-04:00:00 17.1596 10.07.2016-05:00:00 17.3153 10.07.2016-06:00:00 17.4610 10.07.2016-07:00:00 17.5614 10.07.2016-08:00:00 17.6217 10.07.2016-09:00:00 17.6417 10.07.2016-10:00:00 17.7020 10.07.2016-11:00:00 17.7171 10.07.2016-12:00:00 17.7422 10.07.2016-13:00:00 17.7673 10.07.2016-14:00:00 17.7924 10.07.2016-15:00:00 17.7974 10.07.2016-16:00:00 17.8225 10.07.2016-17:00:00 17.8376 10.07.2016-18:00:00 17.8677 10.07.2016-19:00:00 17.8878 10.07.2016-20:00:00 17.8928 10.07.2016-21:00:00 17.8979 10.07.2016-22:00:00 17.8979 10.07.2016-23:00:00 17.8979 10.08.2016-00:00:00 17.9280 10.08.2016-01:00:00 17.9531 10.08.2016-02:00:00 17.9782 10.08.2016-03:00:00 18.0184 10.08.2016-04:00:00 18.0837 10.08.2016-05:00:00 18.2142 10.08.2016-06:00:00 18.3498 10.08.2016-07:00:00 18.4302 10.08.2016-08:00:00 18.5206 10.08.2016-09:00:00 18.5708 10.08.2016-10:00:00 18.5858 10.08.2016-11:00:00 18.6160 10.08.2016-12:00:00 18.6361 10.08.2016-13:00:00 18.6712 10.08.2016-14:00:00 18.6963 10.08.2016-15:00:00 18.7465 10.08.2016-16:00:00 18.9223 10.08.2016-17:00:00 19.4747 10.08.2016-18:00:00 19.9819 10.08.2016-19:00:00 20.2230 10.08.2016-20:00:00 20.4841 10.08.2016-21:00:00 20.6850 10.08.2016-22:00:00 20.8306 10.08.2016-23:00:00 21.0114 10.09.2016-00:00:00 21.1671 10.09.2016-01:00:00 21.2876 10.09.2016-02:00:00 21.4031 10.09.2016-03:00:00 21.4634 10.09.2016-04:00:00 21.4985 10.09.2016-05:00:00 21.5136 10.09.2016-06:00:00 21.5337 10.09.2016-07:00:00 21.5337 10.09.2016-08:00:00 21.5236 10.09.2016-09:00:00 21.4985 10.09.2016-10:00:00 21.4985 10.09.2016-11:00:00 21.4985 10.09.2016-12:00:00 21.4885 10.09.2016-13:00:00 21.4985 10.09.2016-14:00:00 21.4935 10.09.2016-15:00:00 21.5035 10.09.2016-16:00:00 21.4885 10.09.2016-17:00:00 21.5035 10.09.2016-18:00:00 21.5035 10.09.2016-19:00:00 21.4985 10.09.2016-20:00:00 21.4985 10.09.2016-21:00:00 21.4985 10.09.2016-22:00:00 21.4885 10.09.2016-23:00:00 21.4835 10.10.2016-00:00:00 21.4784 10.10.2016-01:00:00 21.4784 10.10.2016-02:00:00 21.4734 10.10.2016-03:00:00 21.4634 10.10.2016-04:00:00 21.4583 10.10.2016-05:00:00 21.4433 10.10.2016-06:00:00 21.4182 10.10.2016-07:00:00 21.4131 10.10.2016-08:00:00 21.4131 10.10.2016-09:00:00 21.4031 10.10.2016-10:00:00 21.4081 10.10.2016-11:00:00 21.4081 10.10.2016-12:00:00 21.4081 10.10.2016-13:00:00 21.4081 10.10.2016-14:00:00 21.3880 10.10.2016-15:00:00 21.3880 10.10.2016-16:00:00 21.3830 10.10.2016-17:00:00 21.3830 10.10.2016-18:00:00 21.3730 10.10.2016-19:00:00 21.3730 10.10.2016-20:00:00 21.3629 10.10.2016-21:00:00 21.3579 10.10.2016-22:00:00 21.3529 10.10.2016-23:00:00 21.3428 10.11.2016-00:00:00 21.3328 10.11.2016-01:00:00 21.3278 10.11.2016-02:00:00 21.3177 10.11.2016-03:00:00 21.3127 10.11.2016-04:00:00 21.3027 10.11.2016-05:00:00 21.3027 10.11.2016-06:00:00 21.3027 10.11.2016-07:00:00 21.2926 10.11.2016-08:00:00 21.2826 10.11.2016-09:00:00 21.2776 10.11.2016-10:00:00 21.2625 10.11.2016-11:00:00 21.2474 10.11.2016-12:00:00 21.2374 10.11.2016-13:00:00 21.2273 10.11.2016-14:00:00 21.2173 10.11.2016-15:00:00 21.1972 10.11.2016-16:00:00 21.1821 10.11.2016-17:00:00 21.1821 10.11.2016-18:00:00 21.1821 10.11.2016-19:00:00 21.1721 10.11.2016-20:00:00 21.1671 10.11.2016-21:00:00 21.1520 10.11.2016-22:00:00 21.1420 10.11.2016-23:00:00 21.1068 10.12.2016-00:00:00 21.0666 10.12.2016-01:00:00 21.0516 10.12.2016-02:00:00 21.0415 10.12.2016-03:00:00 21.0365 10.12.2016-04:00:00 21.0114 10.12.2016-05:00:00 20.9963 10.12.2016-06:00:00 20.9863 10.12.2016-07:00:00 20.9712 10.12.2016-08:00:00 20.9612 10.12.2016-09:00:00 20.9310 10.12.2016-10:00:00 20.9160 10.12.2016-11:00:00 20.9059 10.12.2016-12:00:00 20.8959 10.12.2016-13:00:00 20.8507 10.12.2016-14:00:00 20.7955 10.12.2016-15:00:00 20.7754 10.12.2016-16:00:00 20.7553 10.12.2016-17:00:00 20.7201 10.12.2016-18:00:00 20.6950 10.12.2016-19:00:00 20.6749 10.12.2016-20:00:00 20.6699 10.12.2016-21:00:00 20.6548 10.12.2016-22:00:00 20.6247 10.12.2016-23:00:00 20.5946 10.13.2016-00:00:00 20.5946 10.13.2016-01:00:00 20.5896 10.13.2016-02:00:00 20.6348 10.13.2016-03:00:00 20.6850 10.13.2016-04:00:00 20.7553 10.13.2016-05:00:00 20.8457 10.13.2016-06:00:00 20.9913 10.13.2016-07:00:00 21.0917 10.13.2016-08:00:00 21.1570 10.13.2016-09:00:00 21.2826 10.13.2016-10:00:00 21.3680 10.13.2016-11:00:00 21.4031 10.13.2016-12:00:00 21.4332 10.13.2016-13:00:00 21.4885 10.13.2016-14:00:00 21.6492 10.13.2016-15:00:00 21.8701 10.13.2016-16:00:00 22.2618 10.13.2016-17:00:00 22.4728 10.13.2016-18:00:00 22.5782 10.13.2016-19:00:00 22.7088 10.13.2016-20:00:00 22.8444 10.13.2016-21:00:00 22.9549 10.13.2016-22:00:00 23.1557 10.13.2016-23:00:00 23.3666 10.14.2016-00:00:00 23.5073 10.14.2016-01:00:00 23.5575 10.14.2016-02:00:00 23.5876 10.14.2016-03:00:00 23.5977 10.14.2016-04:00:00 23.6127 10.14.2016-05:00:00 23.6278 10.14.2016-06:00:00 23.6328 10.14.2016-07:00:00 23.6780 10.14.2016-08:00:00 23.6880 10.14.2016-09:00:00 23.7282 10.14.2016-10:00:00 23.7383 10.14.2016-11:00:00 23.7282 10.14.2016-12:00:00 23.7483 10.14.2016-13:00:00 23.7985 10.14.2016-14:00:00 23.8287 10.14.2016-15:00:00 23.8437 10.14.2016-16:00:00 23.8990 10.14.2016-17:00:00 23.9190 10.14.2016-18:00:00 23.9592 10.14.2016-19:00:00 23.9592 10.14.2016-20:00:00 23.9994 10.14.2016-21:00:00 23.9994 10.14.2016-22:00:00 23.9994 10.14.2016-23:00:00 23.9994 10.15.2016-00:00:00 23.9944 10.15.2016-01:00:00 24.0044 10.15.2016-02:00:00 24.0195 10.15.2016-03:00:00 24.0496 10.15.2016-04:00:00 24.1249 10.15.2016-05:00:00 24.1802 10.15.2016-06:00:00 24.2304 10.15.2016-07:00:00 24.2555 10.15.2016-08:00:00 24.2706 10.15.2016-09:00:00 24.2856 10.15.2016-10:00:00 24.3007 10.15.2016-11:00:00 24.3208 10.15.2016-12:00:00 24.3208 10.15.2016-13:00:00 24.3359 10.15.2016-14:00:00 24.5016 10.15.2016-15:00:00 24.5970 10.15.2016-16:00:00 24.7376 10.15.2016-17:00:00 24.8481 10.15.2016-18:00:00 24.8933 10.15.2016-19:00:00 24.8883 10.15.2016-20:00:00 24.8782 10.15.2016-21:00:00 24.9284 10.15.2016-22:00:00 25.0640 10.15.2016-23:00:00 25.1142 10.16.2016-00:00:00 25.1142 10.16.2016-01:00:00 25.1193 10.16.2016-02:00:00 25.0942 10.16.2016-03:00:00 25.1494 10.16.2016-04:00:00 25.1695 10.16.2016-05:00:00 25.1996 10.16.2016-06:00:00 25.2097 10.16.2016-07:00:00 25.2097 10.16.2016-08:00:00 25.2046 10.16.2016-09:00:00 25.2046 10.16.2016-10:00:00 25.1996 10.16.2016-11:00:00 25.1896 10.16.2016-12:00:00 25.1645 10.16.2016-13:00:00 25.1594 10.16.2016-14:00:00 25.1444 10.16.2016-15:00:00 25.1343 10.16.2016-16:00:00 25.1142 10.16.2016-17:00:00 25.1092 10.16.2016-18:00:00 25.1042 10.16.2016-19:00:00 25.1042 10.16.2016-20:00:00 25.1444 10.16.2016-21:00:00 25.1444 10.16.2016-22:00:00 25.1996 10.16.2016-23:00:00 25.2197 10.17.2016-00:00:00 25.2498 10.17.2016-01:00:00 25.2649 10.17.2016-02:00:00 25.2800 10.17.2016-03:00:00 25.3352 10.17.2016-04:00:00 25.3603 10.17.2016-05:00:00 25.3553 10.17.2016-06:00:00 25.3804 10.17.2016-07:00:00 25.3955 10.17.2016-08:00:00 25.3955 10.17.2016-09:00:00 25.4156 10.17.2016-10:00:00 25.4356 10.17.2016-11:00:00 25.4557 10.17.2016-12:00:00 25.5060 10.17.2016-13:00:00 25.5361 10.17.2016-14:00:00 25.5411 10.17.2016-15:00:00 25.5511 10.17.2016-16:00:00 25.6415 10.17.2016-17:00:00 25.8173 10.17.2016-18:00:00 25.9931 10.17.2016-19:00:00 26.0483 10.17.2016-20:00:00 26.0332 10.17.2016-21:00:00 26.0332 10.17.2016-22:00:00 26.0332 10.17.2016-23:00:00 26.0232 10.18.2016-00:00:00 25.9830 10.18.2016-01:00:00 25.9880 10.18.2016-02:00:00 26.0483 10.18.2016-03:00:00 26.0935 10.18.2016-04:00:00 26.1136 10.18.2016-05:00:00 26.1638 10.18.2016-06:00:00 26.1990 10.18.2016-07:00:00 26.1990 10.18.2016-08:00:00 26.1839 10.18.2016-09:00:00 26.1638 10.18.2016-10:00:00 26.1437 10.18.2016-11:00:00 26.1337 10.18.2016-12:00:00 26.1337 10.18.2016-13:00:00 26.1236 10.18.2016-14:00:00 26.1035 10.18.2016-15:00:00 26.2191 10.18.2016-16:00:00 26.2191 10.18.2016-17:00:00 26.2090 10.18.2016-18:00:00 26.2040 10.18.2016-19:00:00 26.2040 10.18.2016-20:00:00 26.2090 10.18.2016-21:00:00 26.1939 10.18.2016-22:00:00 26.1789 10.18.2016-23:00:00 26.1588 10.19.2016-00:00:00 26.1688 10.19.2016-01:00:00 26.1487 10.19.2016-02:00:00 26.1437 10.19.2016-03:00:00 26.1136 10.19.2016-04:00:00 26.0985 10.19.2016-05:00:00 26.0734 10.19.2016-06:00:00 26.0433 10.19.2016-07:00:00 26.0433 10.19.2016-08:00:00 26.0383 10.19.2016-09:00:00 26.0182 10.19.2016-10:00:00 25.9880 10.19.2016-11:00:00 25.9780 10.19.2016-12:00:00 25.9780 10.19.2016-13:00:00 25.9730 10.19.2016-14:00:00 25.9629 10.19.2016-15:00:00 25.9629 10.19.2016-16:00:00 25.9579 10.19.2016-17:00:00 25.9479 10.19.2016-18:00:00 25.9479 10.19.2016-19:00:00 25.9931 10.19.2016-20:00:00 26.0332 10.19.2016-21:00:00 26.0433 10.19.2016-22:00:00 26.0634 10.19.2016-23:00:00 26.1086 10.20.2016-00:00:00 26.1538 10.20.2016-01:00:00 26.1739 10.20.2016-02:00:00 26.1789 10.20.2016-03:00:00 26.1739 10.20.2016-04:00:00 26.1588 10.20.2016-05:00:00 26.1638 10.20.2016-06:00:00 26.1588 10.20.2016-07:00:00 26.2090 10.20.2016-08:00:00 26.2291 10.20.2016-09:00:00 26.2492 10.20.2016-10:00:00 26.2391 10.20.2016-11:00:00 26.2743 10.20.2016-12:00:00 26.3295 10.20.2016-13:00:00 26.3546 10.20.2016-14:00:00 26.3647 10.20.2016-15:00:00 26.3597 10.20.2016-16:00:00 26.3697 10.20.2016-17:00:00 26.3597 10.20.2016-18:00:00 26.3647 10.20.2016-19:00:00 26.3496 10.20.2016-20:00:00 26.3396 10.20.2016-21:00:00 26.3396 10.20.2016-22:00:00 26.3195 10.20.2016-23:00:00 26.3094 10.21.2016-00:00:00 26.2994 10.21.2016-01:00:00 26.2894 10.21.2016-02:00:00 26.2743 10.21.2016-03:00:00 26.2793 10.21.2016-04:00:00 26.2542 10.21.2016-05:00:00 26.2442 10.21.2016-06:00:00 26.2341 10.21.2016-07:00:00 26.2191 10.21.2016-08:00:00 26.2140 10.21.2016-09:00:00 26.2040 10.21.2016-10:00:00 26.1990 10.21.2016-11:00:00 26.2040 10.21.2016-12:00:00 26.1990 10.21.2016-13:00:00 26.1688 10.21.2016-14:00:00 26.1437 10.21.2016-15:00:00 26.1337 10.21.2016-16:00:00 26.1186 10.21.2016-17:00:00 26.1086 10.21.2016-18:00:00 26.1086 10.21.2016-19:00:00 26.1287 10.21.2016-20:00:00 26.1236 10.21.2016-21:00:00 26.1035 10.21.2016-22:00:00 26.0985 10.21.2016-23:00:00 26.1186 10.22.2016-00:00:00 26.1035 10.22.2016-01:00:00 26.0985 10.22.2016-02:00:00 26.0835 10.22.2016-03:00:00 26.0684 10.22.2016-04:00:00 26.0634 10.22.2016-05:00:00 26.0634 10.22.2016-06:00:00 26.0483 10.22.2016-07:00:00 26.0383 10.22.2016-08:00:00 26.0232 10.22.2016-09:00:00 26.0182 10.22.2016-10:00:00 26.0132 10.22.2016-11:00:00 25.9981 10.22.2016-12:00:00 25.9730 10.22.2016-13:00:00 25.9529 10.22.2016-14:00:00 25.9429 10.22.2016-15:00:00 25.9278 10.22.2016-16:00:00 25.9177 10.22.2016-17:00:00 25.9127 10.22.2016-18:00:00 25.8926 10.22.2016-19:00:00 25.8675 10.22.2016-20:00:00 25.8575 10.22.2016-21:00:00 25.8424 10.22.2016-22:00:00 25.8173 10.22.2016-23:00:00 25.7972 10.23.2016-00:00:00 25.7872 10.23.2016-01:00:00 25.7822 10.23.2016-02:00:00 25.7570 10.23.2016-03:00:00 25.7269 10.23.2016-04:00:00 25.7169 10.23.2016-05:00:00 25.7118 10.23.2016-06:00:00 25.6767 10.23.2016-07:00:00 25.6717 10.23.2016-08:00:00 25.6667 10.23.2016-09:00:00 25.6365 10.23.2016-10:00:00 25.6265 10.23.2016-11:00:00 25.6215 10.23.2016-12:00:00 25.6164 10.23.2016-13:00:00 25.5813 10.23.2016-14:00:00 25.5461 10.23.2016-15:00:00 25.5210 10.23.2016-16:00:00 25.5110 10.23.2016-17:00:00 25.4859 10.23.2016-18:00:00 25.4708 10.23.2016-19:00:00 25.4407 10.23.2016-20:00:00 25.4256 10.23.2016-21:00:00 25.4055 10.23.2016-22:00:00 25.3754 10.23.2016-23:00:00 25.3503 10.24.2016-00:00:00 25.3302 10.24.2016-01:00:00 25.3101 10.24.2016-02:00:00 25.2950 10.24.2016-03:00:00 25.2599 10.24.2016-04:00:00 25.2549 10.24.2016-05:00:00 25.2348 10.24.2016-06:00:00 25.1946 10.24.2016-07:00:00 25.1896 10.24.2016-08:00:00 25.1695 10.24.2016-09:00:00 25.1343 10.24.2016-10:00:00 25.1243 10.24.2016-11:00:00 25.1243 10.24.2016-12:00:00 25.1142 10.24.2016-13:00:00 25.1142 10.24.2016-14:00:00 25.0841 10.24.2016-15:00:00 25.0590 10.24.2016-16:00:00 25.0339 10.24.2016-17:00:00 24.9887 10.24.2016-18:00:00 24.9736 10.24.2016-19:00:00 24.9535 10.24.2016-20:00:00 24.9134 10.24.2016-21:00:00 24.8883 10.24.2016-22:00:00 24.8732 10.24.2016-23:00:00 24.8531 10.25.2016-00:00:00 24.8280 10.25.2016-01:00:00 24.8079 10.25.2016-02:00:00 24.7828 10.25.2016-03:00:00 24.7728 10.25.2016-04:00:00 24.7426 10.25.2016-05:00:00 24.7225 10.25.2016-06:00:00 24.6974 10.25.2016-07:00:00 24.6773 10.25.2016-08:00:00 24.6422 10.25.2016-09:00:00 24.6171 10.25.2016-10:00:00 24.5719 10.25.2016-11:00:00 24.5267 10.25.2016-12:00:00 24.4915 10.25.2016-13:00:00 24.4614 10.25.2016-14:00:00 24.4413 10.25.2016-15:00:00 24.4212 10.25.2016-16:00:00 24.4011 10.25.2016-17:00:00 24.3710 10.25.2016-18:00:00 24.3509 10.25.2016-19:00:00 24.2957 10.25.2016-20:00:00 24.2605 10.25.2016-21:00:00 24.2354 10.25.2016-22:00:00 24.2053 10.25.2016-23:00:00 24.1952 10.26.2016-00:00:00 24.1501 10.26.2016-01:00:00 24.1049 10.26.2016-02:00:00 24.0898 10.26.2016-03:00:00 24.0597 10.26.2016-04:00:00 24.0496 10.26.2016-05:00:00 24.0145 10.26.2016-06:00:00 23.9894 10.26.2016-07:00:00 23.9793 10.26.2016-08:00:00 23.9743 10.26.2016-09:00:00 24.1651 10.26.2016-10:00:00 24.6824 10.26.2016-11:00:00 24.8581 10.26.2016-12:00:00 24.9385 10.26.2016-13:00:00 24.9837 10.26.2016-14:00:00 25.0339 10.26.2016-15:00:00 25.0741 10.26.2016-16:00:00 25.0942 10.26.2016-17:00:00 25.0992 10.26.2016-18:00:00 25.1243 10.26.2016-19:00:00 25.1243 10.26.2016-20:00:00 25.1293 10.26.2016-21:00:00 25.1544 10.26.2016-22:00:00 25.1444 10.26.2016-23:00:00 25.1193 10.27.2016-00:00:00 25.1243 10.27.2016-01:00:00 25.1243 10.27.2016-02:00:00 25.1394 10.27.2016-03:00:00 25.1293 10.27.2016-04:00:00 25.1293 10.27.2016-05:00:00 25.1142 10.27.2016-06:00:00 25.1142 10.27.2016-07:00:00 25.0891 10.27.2016-08:00:00 25.0891 10.27.2016-09:00:00 25.0891 10.27.2016-10:00:00 25.0942 10.27.2016-11:00:00 25.0841 10.27.2016-12:00:00 25.0791 10.27.2016-13:00:00 25.0791 10.27.2016-14:00:00 25.0741 10.27.2016-15:00:00 25.0690 10.27.2016-16:00:00 25.0490 10.27.2016-17:00:00 25.0439 10.27.2016-18:00:00 25.0389 10.27.2016-19:00:00 25.0289 10.27.2016-20:00:00 25.0138 10.27.2016-21:00:00 25.0088 10.27.2016-22:00:00 24.9937 10.27.2016-23:00:00 24.9887 10.28.2016-00:00:00 25.0239 10.28.2016-01:00:00 25.0891 10.28.2016-02:00:00 25.1092 10.28.2016-03:00:00 25.1293 10.28.2016-04:00:00 25.1293 10.28.2016-05:00:00 25.1343 10.28.2016-06:00:00 25.1243 10.28.2016-07:00:00 25.1042 10.28.2016-08:00:00 25.0841 10.28.2016-09:00:00 25.0690 10.28.2016-10:00:00 25.0640 10.28.2016-11:00:00 25.0640 10.28.2016-12:00:00 25.0490 10.28.2016-13:00:00 25.0540 10.28.2016-14:00:00 25.0339 10.28.2016-15:00:00 25.0289 10.28.2016-16:00:00 25.0239 10.28.2016-17:00:00 25.0239 10.28.2016-18:00:00 25.0038 10.28.2016-19:00:00 24.9837 10.28.2016-20:00:00 24.9736 10.28.2016-21:00:00 24.9636 10.28.2016-22:00:00 24.9385 10.28.2016-23:00:00 24.9184 10.29.2016-00:00:00 24.8933 10.29.2016-01:00:00 24.8782 10.29.2016-02:00:00 24.8632 10.29.2016-03:00:00 24.8581 10.29.2016-04:00:00 24.8531 10.29.2016-05:00:00 24.8481 10.29.2016-06:00:00 24.9686 10.29.2016-07:00:00 25.0239 10.29.2016-08:00:00 25.0690 10.29.2016-09:00:00 25.0841 10.29.2016-10:00:00 25.0690 10.29.2016-11:00:00 25.0540 10.29.2016-12:00:00 25.0439 10.29.2016-13:00:00 25.0339 10.29.2016-14:00:00 25.0188 10.29.2016-15:00:00 25.0088 10.29.2016-16:00:00 25.0088 10.29.2016-17:00:00 24.9987 10.29.2016-18:00:00 24.9887 10.29.2016-19:00:00 24.9736 10.29.2016-20:00:00 24.9636 10.29.2016-21:00:00 24.9485 10.29.2016-22:00:00 24.9385 10.29.2016-23:00:00 24.9335 10.30.2016-00:00:00 24.9234 10.30.2016-01:00:00 24.9033 10.30.2016-02:00:00 24.8832 10.30.2016-03:00:00 24.8682 10.30.2016-04:00:00 24.8431 10.30.2016-05:00:00 24.8280 10.30.2016-06:00:00 24.8180 10.30.2016-07:00:00 24.8079 10.30.2016-08:00:00 24.7979 10.30.2016-09:00:00 24.7928 10.30.2016-10:00:00 24.7828 10.30.2016-11:00:00 24.7677 10.30.2016-12:00:00 24.7627 10.30.2016-13:00:00 24.7577 10.30.2016-14:00:00 24.7326 10.30.2016-15:00:00 24.7225 10.30.2016-16:00:00 24.7175 10.30.2016-17:00:00 24.7025 10.30.2016-18:00:00 24.6824 10.30.2016-19:00:00 24.6773 10.30.2016-20:00:00 24.6723 10.30.2016-21:00:00 24.6573 10.30.2016-22:00:00 24.6221 10.30.2016-23:00:00 24.6372 10.31.2016-00:00:00 24.6372 10.31.2016-01:00:00 24.6271 10.31.2016-02:00:00 24.6020 10.31.2016-03:00:00 24.5970 10.31.2016-04:00:00 24.5870 10.31.2016-05:00:00 24.5870 10.31.2016-06:00:00 24.7276 10.31.2016-07:00:00 24.7979 10.31.2016-08:00:00 24.9937 10.31.2016-09:00:00 25.0942 10.31.2016-10:00:00 25.0942 10.31.2016-11:00:00 25.0891 10.31.2016-12:00:00 25.0992 10.31.2016-13:00:00 25.0942 10.31.2016-14:00:00 25.0942 10.31.2016-15:00:00 25.0891 10.31.2016-16:00:00 25.0841 10.31.2016-17:00:00 25.0992 10.31.2016-18:00:00 25.0841 10.31.2016-19:00:00 25.0891 10.31.2016-20:00:00 25.0741 10.31.2016-21:00:00 25.0640 10.31.2016-22:00:00 25.0540 10.31.2016-23:00:00 25.0389 11.01.2016-00:00:00 25.0239 11.01.2016-01:00:00 25.0239 11.01.2016-02:00:00 25.0490 11.01.2016-03:00:00 25.0942 11.01.2016-04:00:00 25.1293 11.01.2016-05:00:00 25.1343 11.01.2016-06:00:00 25.1343 11.01.2016-07:00:00 25.1293 11.01.2016-08:00:00 25.1042 11.01.2016-09:00:00 25.0992 11.01.2016-10:00:00 25.0891 11.01.2016-11:00:00 25.0891 11.01.2016-12:00:00 25.0690 11.01.2016-13:00:00 25.0590 11.01.2016-14:00:00 25.0339 11.01.2016-15:00:00 25.0088 11.01.2016-16:00:00 24.9987 11.01.2016-17:00:00 24.9987 11.01.2016-18:00:00 24.9837 11.01.2016-19:00:00 24.9787 11.01.2016-20:00:00 24.9787 11.01.2016-21:00:00 24.9686 11.01.2016-22:00:00 24.9586 11.01.2016-23:00:00 24.9385 11.02.2016-00:00:00 24.9335 11.02.2016-01:00:00 24.9234 11.02.2016-02:00:00 24.9033 11.02.2016-03:00:00 24.8883 11.02.2016-04:00:00 24.8782 11.02.2016-05:00:00 24.8732 11.02.2016-06:00:00 24.8732 11.02.2016-07:00:00 24.8632 11.02.2016-08:00:00 24.8531 11.02.2016-09:00:00 24.8581 11.02.2016-10:00:00 24.8732 11.02.2016-11:00:00 24.8832 11.02.2016-12:00:00 24.8983 11.02.2016-13:00:00 24.9385 11.02.2016-14:00:00 24.9636 11.02.2016-15:00:00 24.9987 11.02.2016-16:00:00 25.0088 11.02.2016-17:00:00 25.0038 11.02.2016-18:00:00 25.0088 11.02.2016-19:00:00 25.0138 11.02.2016-20:00:00 25.0088 11.02.2016-21:00:00 25.0038 11.02.2016-22:00:00 24.9837 11.02.2016-23:00:00 24.9887 11.03.2016-00:00:00 24.9937 11.03.2016-01:00:00 25.0289 11.03.2016-02:00:00 25.0640 11.03.2016-03:00:00 25.0640 11.03.2016-04:00:00 25.0741 11.03.2016-05:00:00 25.0590 11.03.2016-06:00:00 25.0389 11.03.2016-07:00:00 25.0339 11.03.2016-08:00:00 25.0239 11.03.2016-09:00:00 25.0188 11.03.2016-10:00:00 25.0088 11.03.2016-11:00:00 24.9937 11.03.2016-12:00:00 24.9686 11.03.2016-13:00:00 24.9636 11.03.2016-14:00:00 24.9284 11.03.2016-15:00:00 24.8983 11.03.2016-16:00:00 24.8933 11.03.2016-17:00:00 24.8883 11.03.2016-18:00:00 24.8782 11.03.2016-19:00:00 24.8531 11.03.2016-20:00:00 24.8330 11.03.2016-21:00:00 24.8180 11.03.2016-22:00:00 24.7979 11.03.2016-23:00:00 24.7928 11.04.2016-00:00:00 24.7677 11.04.2016-01:00:00 24.7527 11.04.2016-02:00:00 24.7426 11.04.2016-03:00:00 24.7326 11.04.2016-04:00:00 24.7125 11.04.2016-05:00:00 24.6924 11.04.2016-06:00:00 24.6924 11.04.2016-07:00:00 24.6573 11.04.2016-08:00:00 24.6422 11.04.2016-09:00:00 24.6271 11.04.2016-10:00:00 24.6171 11.04.2016-11:00:00 24.5920 11.04.2016-12:00:00 24.5819 11.04.2016-13:00:00 24.5568 11.04.2016-14:00:00 24.5267 11.04.2016-15:00:00 24.5116 11.04.2016-16:00:00 24.4815 11.04.2016-17:00:00 24.4664 11.04.2016-18:00:00 24.4363 11.04.2016-19:00:00 24.4162 11.04.2016-20:00:00 24.3961 11.04.2016-21:00:00 24.3760 11.04.2016-22:00:00 24.3459 11.04.2016-23:00:00 24.3158 11.05.2016-00:00:00 24.3057 11.05.2016-01:00:00 24.2856 11.05.2016-02:00:00 24.2706 11.05.2016-03:00:00 24.2505 11.05.2016-04:00:00 24.2153 11.05.2016-05:00:00 24.2053 11.05.2016-06:00:00 24.1852 11.05.2016-07:00:00 24.1551 11.05.2016-08:00:00 24.1450 11.05.2016-09:00:00 24.2304 11.05.2016-10:00:00 24.3710 11.05.2016-11:00:00 24.4664 11.05.2016-12:00:00 24.5870 11.05.2016-13:00:00 24.7075 11.05.2016-14:00:00 24.8079 11.05.2016-15:00:00 24.8933 11.05.2016-16:00:00 24.9937 11.05.2016-17:00:00 25.0640 11.05.2016-18:00:00 25.1394 11.05.2016-19:00:00 25.2197 11.05.2016-20:00:00 25.3453 11.05.2016-21:00:00 25.4507 11.05.2016-22:00:00 25.4959 11.05.2016-23:00:00 25.4909 11.06.2016-00:00:00 25.5009 11.06.2016-01:00:00 25.5160 11.06.2016-02:00:00 25.5712 11.06.2016-03:00:00 25.5963 11.06.2016-04:00:00 25.5963 11.06.2016-05:00:00 25.5963 11.06.2016-06:00:00 25.6014 11.06.2016-07:00:00 25.6114 11.06.2016-08:00:00 25.6164 11.06.2016-09:00:00 25.6114 11.06.2016-10:00:00 25.6164 11.06.2016-11:00:00 25.6315 11.06.2016-12:00:00 25.6265 11.06.2016-13:00:00 25.6265 11.06.2016-14:00:00 25.6215 11.06.2016-15:00:00 25.6215 11.06.2016-16:00:00 25.6164 11.06.2016-17:00:00 25.5963 11.06.2016-18:00:00 25.6014 11.06.2016-19:00:00 25.6014 11.06.2016-20:00:00 25.5863 11.06.2016-21:00:00 25.5763 11.06.2016-22:00:00 25.5712 11.06.2016-23:00:00 25.5612 11.07.2016-00:00:00 25.5511 11.07.2016-01:00:00 25.5461 11.07.2016-02:00:00 25.5411 11.07.2016-03:00:00 25.5411 11.07.2016-04:00:00 25.5361 11.07.2016-05:00:00 25.5160 11.07.2016-06:00:00 25.5160 11.07.2016-07:00:00 25.4909 11.07.2016-08:00:00 25.4808 11.07.2016-09:00:00 25.4808 11.07.2016-10:00:00 25.4608 11.07.2016-11:00:00 25.4557 11.07.2016-12:00:00 25.4557 11.07.2016-13:00:00 25.4407 11.07.2016-14:00:00 25.4055 11.07.2016-15:00:00 25.3955 11.07.2016-16:00:00 25.3754 11.07.2016-17:00:00 25.3503 11.07.2016-18:00:00 25.3201 11.07.2016-19:00:00 25.3151 11.07.2016-20:00:00 25.3001 11.07.2016-21:00:00 25.3001 11.07.2016-22:00:00 25.2900 11.07.2016-23:00:00 25.2699 11.08.2016-00:00:00 25.2749 11.08.2016-01:00:00 25.2649 11.08.2016-02:00:00 25.2549 11.08.2016-03:00:00 25.2448 11.08.2016-04:00:00 25.2348 11.08.2016-05:00:00 25.2297 11.08.2016-06:00:00 25.2197 11.08.2016-07:00:00 25.2147 11.08.2016-08:00:00 25.2046 11.08.2016-09:00:00 25.1996 11.08.2016-10:00:00 25.1795 11.08.2016-11:00:00 25.1695 11.08.2016-12:00:00 25.1343 11.08.2016-13:00:00 25.1243 11.08.2016-14:00:00 25.1193 11.08.2016-15:00:00 25.0992 11.08.2016-16:00:00 25.0791 11.08.2016-17:00:00 25.0690 11.08.2016-18:00:00 25.0439 11.08.2016-19:00:00 25.0289 11.08.2016-20:00:00 25.0188 11.08.2016-21:00:00 25.0038 11.08.2016-22:00:00 24.9636 11.08.2016-23:00:00 24.9485 11.09.2016-00:00:00 24.9234 11.09.2016-01:00:00 24.9033 11.09.2016-02:00:00 24.8782 11.09.2016-03:00:00 24.8682 11.09.2016-04:00:00 24.8380 11.09.2016-05:00:00 24.8330 11.09.2016-06:00:00 24.8079 11.09.2016-07:00:00 24.8029 11.09.2016-08:00:00 24.8180 11.09.2016-09:00:00 24.8380 11.09.2016-10:00:00 24.8732 11.09.2016-11:00:00 25.1092 11.09.2016-12:00:00 25.1846 11.09.2016-13:00:00 25.2197 11.09.2016-14:00:00 25.2297 11.09.2016-15:00:00 25.2046 11.09.2016-16:00:00 25.1896 11.09.2016-17:00:00 25.1795 11.09.2016-18:00:00 25.1645 11.09.2016-19:00:00 25.1544 11.09.2016-20:00:00 25.1444 11.09.2016-21:00:00 25.1394 11.09.2016-22:00:00 25.1293 11.09.2016-23:00:00 25.1042 11.10.2016-00:00:00 25.0942 11.10.2016-01:00:00 25.0640 11.10.2016-02:00:00 25.0590 11.10.2016-03:00:00 25.0389 11.10.2016-04:00:00 25.0038 11.10.2016-05:00:00 24.9887 11.10.2016-06:00:00 24.9787 11.10.2016-07:00:00 24.9736 11.10.2016-08:00:00 24.9636 11.10.2016-09:00:00 24.9485 11.10.2016-10:00:00 24.9485 11.10.2016-11:00:00 24.9234 11.10.2016-12:00:00 24.9033 11.10.2016-13:00:00 24.8883 11.10.2016-14:00:00 24.8832 11.10.2016-15:00:00 24.8632 11.10.2016-16:00:00 24.8581 11.10.2016-17:00:00 24.8431 11.10.2016-18:00:00 24.8280 11.10.2016-19:00:00 24.8079 11.10.2016-20:00:00 24.7828 11.10.2016-21:00:00 24.7728 11.10.2016-22:00:00 24.7426 11.10.2016-23:00:00 24.7175 11.11.2016-00:00:00 24.7125 11.11.2016-01:00:00 24.6874 11.11.2016-02:00:00 24.6573 11.11.2016-03:00:00 24.6322 11.11.2016-04:00:00 24.6020 11.11.2016-05:00:00 24.5568 11.11.2016-06:00:00 24.5367 11.11.2016-07:00:00 24.5166 11.11.2016-08:00:00 24.5066 11.11.2016-09:00:00 24.4865 11.11.2016-10:00:00 24.4614 11.11.2016-11:00:00 24.4363 11.11.2016-12:00:00 24.4112 11.11.2016-13:00:00 24.4011 11.11.2016-14:00:00 24.3760 11.11.2016-15:00:00 24.3509 11.11.2016-16:00:00 24.3208 11.11.2016-17:00:00 24.3007 11.11.2016-18:00:00 24.2756 11.11.2016-19:00:00 24.2605 11.11.2016-20:00:00 24.2204 11.11.2016-21:00:00 24.1902 11.11.2016-22:00:00 24.1601 11.11.2016-23:00:00 24.1501 11.12.2016-00:00:00 24.1350 11.12.2016-01:00:00 24.1450 11.12.2016-02:00:00 24.1400 11.12.2016-03:00:00 24.1249 11.12.2016-04:00:00 24.1099 11.12.2016-05:00:00 24.1049 11.12.2016-06:00:00 24.0797 11.12.2016-07:00:00 24.0546 11.12.2016-08:00:00 24.0396 11.12.2016-09:00:00 24.0546 11.12.2016-10:00:00 24.0797 11.12.2016-11:00:00 24.1099 11.12.2016-12:00:00 24.1300 11.12.2016-13:00:00 24.1350 11.12.2016-14:00:00 24.1199 11.12.2016-15:00:00 24.1450 11.12.2016-16:00:00 24.1601 11.12.2016-17:00:00 24.1802 11.12.2016-18:00:00 24.1752 11.12.2016-19:00:00 24.1601 11.12.2016-20:00:00 24.1601 11.12.2016-21:00:00 24.1601 11.12.2016-22:00:00 24.1551 11.12.2016-23:00:00 24.1501 11.13.2016-00:00:00 24.1450 11.13.2016-01:00:00 24.1450 11.13.2016-02:00:00 24.1249 11.13.2016-03:00:00 24.1300 11.13.2016-04:00:00 24.1149 11.13.2016-05:00:00 24.1199 11.13.2016-06:00:00 24.1149 11.13.2016-07:00:00 24.1099 11.13.2016-08:00:00 24.1099 11.13.2016-09:00:00 24.1049 11.13.2016-10:00:00 24.0898 11.13.2016-11:00:00 24.0848 11.13.2016-12:00:00 24.0898 11.13.2016-13:00:00 24.0948 11.13.2016-14:00:00 24.1249 11.13.2016-15:00:00 24.1752 11.13.2016-16:00:00 24.2605 11.13.2016-17:00:00 24.4313 11.13.2016-18:00:00 24.5418 11.13.2016-19:00:00 24.5769 11.13.2016-20:00:00 24.5819 11.13.2016-21:00:00 24.6221 11.13.2016-22:00:00 24.7175 11.13.2016-23:00:00 24.8029 11.14.2016-00:00:00 24.8531 11.14.2016-01:00:00 24.8782 11.14.2016-02:00:00 24.9435 11.14.2016-03:00:00 24.9937 11.14.2016-04:00:00 25.0690 11.14.2016-05:00:00 25.1444 11.14.2016-06:00:00 25.2297 11.14.2016-07:00:00 25.2800 11.14.2016-08:00:00 25.3101 11.14.2016-09:00:00 25.3302 11.14.2016-10:00:00 25.3754 11.14.2016-11:00:00 25.4005 11.14.2016-12:00:00 25.4055 11.14.2016-13:00:00 25.4306 11.14.2016-14:00:00 25.4557 11.14.2016-15:00:00 25.5160 11.14.2016-16:00:00 25.5913 11.14.2016-17:00:00 25.6867 11.14.2016-18:00:00 25.7370 11.14.2016-19:00:00 25.7621 11.14.2016-20:00:00 25.7972 11.14.2016-21:00:00 25.8374 11.14.2016-22:00:00 25.8625 11.14.2016-23:00:00 25.8876 11.15.2016-00:00:00 25.9479 11.15.2016-01:00:00 26.0282 11.15.2016-02:00:00 26.0734 11.15.2016-03:00:00 26.1337 11.15.2016-04:00:00 26.3346 11.15.2016-05:00:00 26.4450 11.15.2016-06:00:00 26.6108 11.15.2016-07:00:00 26.6911 11.15.2016-08:00:00 26.7463 11.15.2016-09:00:00 26.7715 11.15.2016-10:00:00 26.7865 11.15.2016-11:00:00 26.7865 11.15.2016-12:00:00 26.7765 11.15.2016-13:00:00 26.7915 11.15.2016-14:00:00 26.8016 11.15.2016-15:00:00 26.8167 11.15.2016-16:00:00 26.8267 11.15.2016-17:00:00 26.8418 11.15.2016-18:00:00 26.8317 11.15.2016-19:00:00 26.8317 11.15.2016-20:00:00 26.8267 11.15.2016-21:00:00 26.8267 11.15.2016-22:00:00 26.8167 11.15.2016-23:00:00 26.8167 11.16.2016-00:00:00 26.8116 11.16.2016-01:00:00 26.8016 11.16.2016-02:00:00 26.8066 11.16.2016-03:00:00 26.7915 11.16.2016-04:00:00 26.7865 11.16.2016-05:00:00 26.7865 11.16.2016-06:00:00 26.7815 11.16.2016-07:00:00 26.7715 11.16.2016-08:00:00 26.7715 11.16.2016-09:00:00 26.7715 11.16.2016-10:00:00 26.7614 11.16.2016-11:00:00 26.7564 11.16.2016-12:00:00 26.7313 11.16.2016-13:00:00 26.7212 11.16.2016-14:00:00 26.7162 11.16.2016-15:00:00 26.7112 11.16.2016-16:00:00 26.6961 11.16.2016-17:00:00 26.6861 11.16.2016-18:00:00 26.6560 11.16.2016-19:00:00 26.6459 11.16.2016-20:00:00 26.6409 11.16.2016-21:00:00 26.6308 11.16.2016-22:00:00 26.6409 11.16.2016-23:00:00 26.6308 11.17.2016-00:00:00 26.6359 11.17.2016-01:00:00 26.6359 11.17.2016-02:00:00 26.6258 11.17.2016-03:00:00 26.6258 11.17.2016-04:00:00 26.6007 11.17.2016-05:00:00 26.5806 11.17.2016-06:00:00 26.5806 11.17.2016-07:00:00 26.5806 11.17.2016-08:00:00 26.5756 11.17.2016-09:00:00 26.5605 11.17.2016-10:00:00 26.5505 11.17.2016-11:00:00 26.5505 11.17.2016-12:00:00 26.5405 11.17.2016-13:00:00 26.5304 11.17.2016-14:00:00 26.5053 11.17.2016-15:00:00 26.4953 11.17.2016-16:00:00 26.4953 11.17.2016-17:00:00 26.4752 11.17.2016-18:00:00 26.4601 11.17.2016-19:00:00 26.4501 11.17.2016-20:00:00 26.4300 11.17.2016-21:00:00 26.4149 11.17.2016-22:00:00 26.4099 11.17.2016-23:00:00 26.4099 11.18.2016-00:00:00 26.3898 11.18.2016-01:00:00 26.3697 11.18.2016-02:00:00 26.3597 11.18.2016-03:00:00 26.3496 11.18.2016-04:00:00 26.3446 11.18.2016-05:00:00 26.3295 11.18.2016-06:00:00 26.3195 11.18.2016-07:00:00 26.3044 11.18.2016-08:00:00 26.2994 11.18.2016-09:00:00 26.2743 11.18.2016-10:00:00 26.2492 11.18.2016-11:00:00 26.2442 11.18.2016-12:00:00 26.2241 11.18.2016-13:00:00 26.1990 11.18.2016-14:00:00 26.1889 11.18.2016-15:00:00 26.1739 11.18.2016-16:00:00 26.1538 11.18.2016-17:00:00 26.1638 11.18.2016-18:00:00 26.1487 11.18.2016-19:00:00 26.1337 11.18.2016-20:00:00 26.1437 11.18.2016-21:00:00 26.1437 11.18.2016-22:00:00 26.1487 11.18.2016-23:00:00 26.1287 11.19.2016-00:00:00 26.1236 11.19.2016-01:00:00 26.1186 11.19.2016-02:00:00 26.1035 11.19.2016-03:00:00 26.0835 11.19.2016-04:00:00 26.0684 11.19.2016-05:00:00 26.0383 11.19.2016-06:00:00 26.0232 11.19.2016-07:00:00 26.0182 11.19.2016-08:00:00 26.0031 11.19.2016-09:00:00 25.9830 11.19.2016-10:00:00 25.9680 11.19.2016-11:00:00 25.9931 11.19.2016-12:00:00 25.9981 11.19.2016-13:00:00 25.9981 11.19.2016-14:00:00 25.9880 11.19.2016-15:00:00 26.0433 11.19.2016-16:00:00 26.0533 11.19.2016-17:00:00 26.0433 11.19.2016-18:00:00 26.0182 11.19.2016-19:00:00 25.9931 11.19.2016-20:00:00 25.9629 11.19.2016-21:00:00 25.9479 11.19.2016-22:00:00 25.9378 11.19.2016-23:00:00 25.9278 11.20.2016-00:00:00 25.9027 11.20.2016-01:00:00 25.8926 11.20.2016-02:00:00 25.8575 11.20.2016-03:00:00 25.8525 11.20.2016-04:00:00 25.8474 11.20.2016-05:00:00 25.8424 11.20.2016-06:00:00 25.8324 11.20.2016-07:00:00 25.8123 11.20.2016-08:00:00 25.7972 11.20.2016-09:00:00 25.7721 11.20.2016-10:00:00 25.7721 11.20.2016-11:00:00 25.7922 11.20.2016-12:00:00 25.7972 11.20.2016-13:00:00 25.7872 11.20.2016-14:00:00 25.8123 11.20.2016-15:00:00 25.8173 11.20.2016-16:00:00 25.8273 11.20.2016-17:00:00 25.8223 11.20.2016-18:00:00 25.8123 11.20.2016-19:00:00 25.8173 11.20.2016-20:00:00 25.8173 11.20.2016-21:00:00 25.8223 11.20.2016-22:00:00 25.8123 11.20.2016-23:00:00 25.8073 11.21.2016-00:00:00 25.7922 11.21.2016-01:00:00 25.7972 11.21.2016-02:00:00 25.8273 11.21.2016-03:00:00 25.9328 11.21.2016-04:00:00 25.9931 11.21.2016-05:00:00 26.0584 11.21.2016-06:00:00 26.0533 11.21.2016-07:00:00 26.0332 11.21.2016-08:00:00 26.0081 11.21.2016-09:00:00 26.0132 11.21.2016-10:00:00 26.0132 11.21.2016-11:00:00 26.0182 11.21.2016-12:00:00 26.0182 11.21.2016-13:00:00 26.0132 11.21.2016-14:00:00 26.0182 11.21.2016-15:00:00 26.0031 11.21.2016-16:00:00 25.9981 11.21.2016-17:00:00 25.9981 11.21.2016-18:00:00 25.9830 11.21.2016-19:00:00 25.9730 11.21.2016-20:00:00 25.9680 11.21.2016-21:00:00 25.9680 11.21.2016-22:00:00 25.9579 11.21.2016-23:00:00 25.9479 11.22.2016-00:00:00 25.9429 11.22.2016-01:00:00 25.9278 11.22.2016-02:00:00 25.9127 11.22.2016-03:00:00 25.9077 11.22.2016-04:00:00 25.9027 11.22.2016-05:00:00 25.8876 11.22.2016-06:00:00 25.8776 11.22.2016-07:00:00 25.8625 11.22.2016-08:00:00 25.8424 11.22.2016-09:00:00 25.8273 11.22.2016-10:00:00 25.8223 11.22.2016-11:00:00 25.8123 11.22.2016-12:00:00 25.8022 11.22.2016-13:00:00 25.7972 11.22.2016-14:00:00 25.7822 11.22.2016-15:00:00 25.7922 11.22.2016-16:00:00 25.8123 11.22.2016-17:00:00 25.8776 11.22.2016-18:00:00 25.9780 11.22.2016-19:00:00 26.0784 11.22.2016-20:00:00 26.1739 11.22.2016-21:00:00 26.1939 11.22.2016-22:00:00 26.2090 11.22.2016-23:00:00 26.1939 11.23.2016-00:00:00 26.1638 11.23.2016-01:00:00 26.1588 11.23.2016-02:00:00 26.1638 11.23.2016-03:00:00 26.1739 11.23.2016-04:00:00 26.1638 11.23.2016-05:00:00 26.1739 11.23.2016-06:00:00 26.1688 11.23.2016-07:00:00 26.1538 11.23.2016-08:00:00 26.1538 11.23.2016-09:00:00 26.1588 11.23.2016-10:00:00 26.1789 11.23.2016-11:00:00 26.1739 11.23.2016-12:00:00 26.1739 11.23.2016-13:00:00 26.1638 11.23.2016-14:00:00 26.1688 11.23.2016-15:00:00 26.1638 11.23.2016-16:00:00 26.1688 11.23.2016-17:00:00 26.1588 11.23.2016-18:00:00 26.1387 11.23.2016-19:00:00 26.1287 11.23.2016-20:00:00 26.1236 11.23.2016-21:00:00 26.1136 11.23.2016-22:00:00 26.1086 11.23.2016-23:00:00 26.0985 11.24.2016-00:00:00 26.0885 11.24.2016-01:00:00 26.0885 11.24.2016-02:00:00 26.0734 11.24.2016-03:00:00 26.0684 11.24.2016-04:00:00 26.0584 11.24.2016-05:00:00 26.0383 11.24.2016-06:00:00 26.0383 11.24.2016-07:00:00 26.0734 11.24.2016-08:00:00 26.0885 11.24.2016-09:00:00 26.0985 11.24.2016-10:00:00 26.0985 11.24.2016-11:00:00 26.1186 11.24.2016-12:00:00 26.1287 11.24.2016-13:00:00 26.1287 11.24.2016-14:00:00 26.1136 11.24.2016-15:00:00 26.0985 11.24.2016-16:00:00 26.0835 11.24.2016-17:00:00 26.0784 11.24.2016-18:00:00 26.0935 11.24.2016-19:00:00 26.0835 11.24.2016-20:00:00 26.0784 11.24.2016-21:00:00 26.0985 11.24.2016-22:00:00 26.1236 11.24.2016-23:00:00 26.1236 11.25.2016-00:00:00 26.1437 11.25.2016-01:00:00 26.1487 11.25.2016-02:00:00 26.1688 11.25.2016-03:00:00 26.1638 11.25.2016-04:00:00 26.1638 11.25.2016-05:00:00 26.1588 11.25.2016-06:00:00 26.1538 11.25.2016-07:00:00 26.1337 11.25.2016-08:00:00 26.1035 11.25.2016-09:00:00 26.0885 11.25.2016-10:00:00 26.0684 11.25.2016-11:00:00 26.0433 11.25.2016-12:00:00 26.0433 11.25.2016-13:00:00 26.0282 11.25.2016-14:00:00 26.0282 11.25.2016-15:00:00 26.0182 11.25.2016-16:00:00 26.0081 11.25.2016-17:00:00 25.9780 11.25.2016-18:00:00 25.9579 11.25.2016-19:00:00 25.9429 11.25.2016-20:00:00 25.9429 11.25.2016-21:00:00 25.9177 11.25.2016-22:00:00 25.8977 11.25.2016-23:00:00 25.8926 11.26.2016-00:00:00 25.8826 11.26.2016-01:00:00 25.8926 11.26.2016-02:00:00 25.9228 11.26.2016-03:00:00 25.9378 11.26.2016-04:00:00 25.9680 11.26.2016-05:00:00 26.0383 11.26.2016-06:00:00 26.1387 11.26.2016-07:00:00 26.2492 11.26.2016-08:00:00 26.3145 11.26.2016-09:00:00 26.4149 11.26.2016-10:00:00 26.4400 11.26.2016-11:00:00 26.4752 11.26.2016-12:00:00 26.5354 11.26.2016-13:00:00 26.6409 11.26.2016-14:00:00 26.7815 11.26.2016-15:00:00 26.8970 11.26.2016-16:00:00 26.9322 11.26.2016-17:00:00 26.9472 11.26.2016-18:00:00 26.9723 11.26.2016-19:00:00 26.9673 11.26.2016-20:00:00 26.9573 11.26.2016-21:00:00 26.9472 11.26.2016-22:00:00 26.9322 11.26.2016-23:00:00 26.9372 11.27.2016-00:00:00 26.9271 11.27.2016-01:00:00 26.9171 11.27.2016-02:00:00 26.8920 11.27.2016-03:00:00 26.8769 11.27.2016-04:00:00 26.8618 11.27.2016-05:00:00 26.8367 11.27.2016-06:00:00 26.8217 11.27.2016-07:00:00 26.7966 11.27.2016-08:00:00 26.7664 11.27.2016-09:00:00 26.7413 11.27.2016-10:00:00 26.7112 11.27.2016-11:00:00 26.6911 11.27.2016-12:00:00 26.6861 11.27.2016-13:00:00 26.6660 11.27.2016-14:00:00 26.6760 11.27.2016-15:00:00 26.7162 11.27.2016-16:00:00 26.7363 11.27.2016-17:00:00 26.7614 11.27.2016-18:00:00 26.7664 11.27.2016-19:00:00 26.7614 11.27.2016-20:00:00 26.7865 11.27.2016-21:00:00 26.7966 11.27.2016-22:00:00 26.8016 11.27.2016-23:00:00 26.7865 11.28.2016-00:00:00 26.7664 11.28.2016-01:00:00 26.7564 11.28.2016-02:00:00 26.7664 11.28.2016-03:00:00 26.7765 11.28.2016-04:00:00 26.7664 11.28.2016-05:00:00 26.7614 11.28.2016-06:00:00 26.7815 11.28.2016-07:00:00 26.7865 11.28.2016-08:00:00 26.7915 11.28.2016-09:00:00 26.7865 11.28.2016-10:00:00 26.7715 11.28.2016-11:00:00 26.7715 11.28.2016-12:00:00 26.7664 11.28.2016-13:00:00 26.7715 11.28.2016-14:00:00 26.7715 11.28.2016-15:00:00 26.7715 11.28.2016-16:00:00 26.7463 11.28.2016-17:00:00 26.7313 11.28.2016-18:00:00 26.7112 11.28.2016-19:00:00 26.7062 11.28.2016-20:00:00 26.7011 11.28.2016-21:00:00 26.6811 11.28.2016-22:00:00 26.6509 11.28.2016-23:00:00 26.6359 11.29.2016-00:00:00 26.6208 11.29.2016-01:00:00 26.6108 11.29.2016-02:00:00 26.5856 11.29.2016-03:00:00 26.5656 11.29.2016-04:00:00 26.5605 11.29.2016-05:00:00 26.5354 11.29.2016-06:00:00 26.5003 11.29.2016-07:00:00 26.4651 11.29.2016-08:00:00 26.4551 11.29.2016-09:00:00 26.4199 11.29.2016-10:00:00 26.4049 11.29.2016-11:00:00 26.3948 11.29.2016-12:00:00 26.3948 11.29.2016-13:00:00 26.3848 11.29.2016-14:00:00 26.3848 11.29.2016-15:00:00 26.3747 11.29.2016-16:00:00 26.3697 11.29.2016-17:00:00 26.3597 11.29.2016-18:00:00 26.3346 11.29.2016-19:00:00 26.3195 11.29.2016-20:00:00 26.2944 11.29.2016-21:00:00 26.2894 11.29.2016-22:00:00 26.2793 11.29.2016-23:00:00 26.2843 11.30.2016-00:00:00 26.2693 11.30.2016-01:00:00 26.2743 11.30.2016-02:00:00 26.3195 11.30.2016-03:00:00 26.3546 11.30.2016-04:00:00 26.3597 11.30.2016-05:00:00 26.3647 11.30.2016-06:00:00 26.3798 11.30.2016-07:00:00 26.3747 11.30.2016-08:00:00 26.3647 11.30.2016-09:00:00 26.3546 11.30.2016-10:00:00 26.3295 11.30.2016-11:00:00 26.3044 11.30.2016-12:00:00 26.2944 11.30.2016-13:00:00 26.3195 11.30.2016-14:00:00 26.4149 11.30.2016-15:00:00 26.4902 11.30.2016-16:00:00 26.5204 11.30.2016-17:00:00 26.5405 11.30.2016-18:00:00 26.5455 11.30.2016-19:00:00 26.5555 11.30.2016-20:00:00 26.5455 11.30.2016-21:00:00 26.5405 11.30.2016-22:00:00 26.5354 11.30.2016-23:00:00 26.5354 12.01.2016-00:00:00 26.5354 12.01.2016-01:00:00 26.5354 12.01.2016-02:00:00 26.5304 12.01.2016-03:00:00 26.4953 12.01.2016-04:00:00 26.4601 12.01.2016-05:00:00 26.4450 12.01.2016-06:00:00 26.4249 12.01.2016-07:00:00 26.3948 12.01.2016-08:00:00 26.3898 12.01.2016-09:00:00 26.3848 12.01.2016-10:00:00 26.3798 12.01.2016-11:00:00 26.3848 12.01.2016-12:00:00 26.3747 12.01.2016-13:00:00 26.3747 12.01.2016-14:00:00 26.3697 12.01.2016-15:00:00 26.3697 12.01.2016-16:00:00 26.3647 12.01.2016-17:00:00 26.3597 12.01.2016-18:00:00 26.3446 12.01.2016-19:00:00 26.3346 12.01.2016-20:00:00 26.3245 12.01.2016-21:00:00 26.3044 12.01.2016-22:00:00 26.2994 12.01.2016-23:00:00 26.2693 12.02.2016-00:00:00 26.2592 12.02.2016-01:00:00 26.2492 12.02.2016-02:00:00 26.2341 12.02.2016-03:00:00 26.2191 12.02.2016-04:00:00 26.1939 12.02.2016-05:00:00 26.1789 12.02.2016-06:00:00 26.1739 12.02.2016-07:00:00 26.1588 12.02.2016-08:00:00 26.1387 12.02.2016-09:00:00 26.1387 12.02.2016-10:00:00 26.1287 12.02.2016-11:00:00 26.1538 12.02.2016-12:00:00 26.1538 12.02.2016-13:00:00 26.1538 12.02.2016-14:00:00 26.1789 12.02.2016-15:00:00 26.1889 12.02.2016-16:00:00 26.2191 12.02.2016-17:00:00 26.2592 12.02.2016-18:00:00 26.2944 12.02.2016-19:00:00 26.3044 12.02.2016-20:00:00 26.3295 12.02.2016-21:00:00 26.3798 12.02.2016-22:00:00 26.3948 12.02.2016-23:00:00 26.3998 12.03.2016-00:00:00 26.4049 12.03.2016-01:00:00 26.3848 12.03.2016-02:00:00 26.3848 12.03.2016-03:00:00 26.3798 12.03.2016-04:00:00 26.3597 12.03.2016-05:00:00 26.3496 12.03.2016-06:00:00 26.3546 12.03.2016-07:00:00 26.3496 12.03.2016-08:00:00 26.3446 12.03.2016-09:00:00 26.3346 12.03.2016-10:00:00 26.3346 12.03.2016-11:00:00 26.3245 12.03.2016-12:00:00 26.3094 12.03.2016-13:00:00 26.2994 12.03.2016-14:00:00 26.2944 12.03.2016-15:00:00 26.2592 12.03.2016-16:00:00 26.2642 12.03.2016-17:00:00 26.2592 12.03.2016-18:00:00 26.2492 12.03.2016-19:00:00 26.2291 12.03.2016-20:00:00 26.2341 12.03.2016-21:00:00 26.2944 12.03.2016-22:00:00 26.3546 12.03.2016-23:00:00 26.4450 12.04.2016-00:00:00 26.5153 12.04.2016-01:00:00 26.5656 12.04.2016-02:00:00 26.6108 12.04.2016-03:00:00 26.6158 12.04.2016-04:00:00 26.6158 12.04.2016-05:00:00 26.5957 12.04.2016-06:00:00 26.5856 12.04.2016-07:00:00 26.5706 12.04.2016-08:00:00 26.5706 12.04.2016-09:00:00 26.5706 12.04.2016-10:00:00 26.5656 12.04.2016-11:00:00 26.5555 12.04.2016-12:00:00 26.5505 12.04.2016-13:00:00 26.5304 12.04.2016-14:00:00 26.5254 12.04.2016-15:00:00 26.5053 12.04.2016-16:00:00 26.4953 12.04.2016-17:00:00 26.4852 12.04.2016-18:00:00 26.4701 12.04.2016-19:00:00 26.4601 12.04.2016-20:00:00 26.4450 12.04.2016-21:00:00 26.4400 12.04.2016-22:00:00 26.4300 12.04.2016-23:00:00 26.3898 12.05.2016-00:00:00 26.3546 12.05.2016-01:00:00 26.3546 12.05.2016-02:00:00 26.3245 12.05.2016-03:00:00 26.2994 12.05.2016-04:00:00 26.2843 12.05.2016-05:00:00 26.2492 12.05.2016-06:00:00 26.2191 12.05.2016-07:00:00 26.1990 12.05.2016-08:00:00 26.1889 12.05.2016-09:00:00 26.1638 12.05.2016-10:00:00 26.1437 12.05.2016-11:00:00 26.1487 12.05.2016-12:00:00 26.1387 12.05.2016-13:00:00 26.1337 12.05.2016-14:00:00 26.1638 12.05.2016-15:00:00 26.1387 12.05.2016-16:00:00 26.1236 12.05.2016-17:00:00 26.1136 12.05.2016-18:00:00 26.0734 12.05.2016-19:00:00 26.0634 12.05.2016-20:00:00 26.0533 12.05.2016-21:00:00 26.0282 12.05.2016-22:00:00 26.0132 12.05.2016-23:00:00 25.9730 12.06.2016-00:00:00 25.9529 12.06.2016-01:00:00 25.9328 12.06.2016-02:00:00 25.9228 12.06.2016-03:00:00 25.8977 12.06.2016-04:00:00 25.8876 12.06.2016-05:00:00 25.8575 12.06.2016-06:00:00 25.8223 12.06.2016-07:00:00 25.8073 12.06.2016-08:00:00 25.7721 12.06.2016-09:00:00 25.7420 12.06.2016-10:00:00 25.7269 12.06.2016-11:00:00 25.7068 12.06.2016-12:00:00 25.7018 12.06.2016-13:00:00 25.6867 12.06.2016-14:00:00 25.6616 12.06.2016-15:00:00 25.6415 12.06.2016-16:00:00 25.6215 12.06.2016-17:00:00 25.5863 12.06.2016-18:00:00 25.5662 12.06.2016-19:00:00 25.5562 12.06.2016-20:00:00 25.5411 12.06.2016-21:00:00 25.5210 12.06.2016-22:00:00 25.4909 12.06.2016-23:00:00 25.4658 12.07.2016-00:00:00 25.4557 12.07.2016-01:00:00 25.4306 12.07.2016-02:00:00 25.4105 12.07.2016-03:00:00 25.3904 12.07.2016-04:00:00 25.3804 12.07.2016-05:00:00 25.3653 12.07.2016-06:00:00 25.3352 12.07.2016-07:00:00 25.3201 12.07.2016-08:00:00 25.3051 12.07.2016-09:00:00 25.2749 12.07.2016-10:00:00 25.2498 12.07.2016-11:00:00 25.2197 12.07.2016-12:00:00 25.1946 12.07.2016-13:00:00 25.1745 12.07.2016-14:00:00 25.1394 12.07.2016-15:00:00 25.1092 12.07.2016-16:00:00 25.0841 12.07.2016-17:00:00 25.0540 12.07.2016-18:00:00 25.0188 12.07.2016-19:00:00 24.9887 12.07.2016-20:00:00 24.9686 12.07.2016-21:00:00 24.9335 12.07.2016-22:00:00 24.8933 12.07.2016-23:00:00 24.8782 12.08.2016-00:00:00 24.8481 12.08.2016-01:00:00 24.8180 12.08.2016-02:00:00 24.8079 12.08.2016-03:00:00 24.7878 12.08.2016-04:00:00 24.7627 12.08.2016-05:00:00 24.7276 12.08.2016-06:00:00 24.6974 12.08.2016-07:00:00 24.6723 12.08.2016-08:00:00 24.6472 12.08.2016-09:00:00 24.6171 12.08.2016-10:00:00 24.6070 12.08.2016-11:00:00 24.5920 12.08.2016-12:00:00 24.5468 12.08.2016-13:00:00 24.5317 12.08.2016-14:00:00 24.4865 12.08.2016-15:00:00 24.4463 12.08.2016-16:00:00 24.4263 12.08.2016-17:00:00 24.4011 12.08.2016-18:00:00 24.3710 12.08.2016-19:00:00 24.3208 12.08.2016-20:00:00 24.3108 12.08.2016-21:00:00 24.2806 12.08.2016-22:00:00 24.2656 12.08.2016-23:00:00 24.2455 12.09.2016-00:00:00 24.2455 12.09.2016-01:00:00 24.2204 12.09.2016-02:00:00 24.2103 12.09.2016-03:00:00 24.1952 12.09.2016-04:00:00 24.1802 12.09.2016-05:00:00 24.1601 12.09.2016-06:00:00 24.1501 12.09.2016-07:00:00 24.0948 12.09.2016-08:00:00 24.0848 12.09.2016-09:00:00 24.0747 12.09.2016-10:00:00 24.0647 12.09.2016-11:00:00 24.0546 12.09.2016-12:00:00 24.0195 12.09.2016-13:00:00 23.9944 12.09.2016-14:00:00 23.9492 12.09.2016-15:00:00 23.9442 12.09.2016-16:00:00 23.9190 12.09.2016-17:00:00 23.9040 12.09.2016-18:00:00 23.9040 12.09.2016-19:00:00 23.8990 12.09.2016-20:00:00 23.9040 12.09.2016-21:00:00 23.8889 12.09.2016-22:00:00 23.8990 12.09.2016-23:00:00 23.8789 12.10.2016-00:00:00 23.8487 12.10.2016-01:00:00 23.8186 12.10.2016-02:00:00 23.7985 12.10.2016-03:00:00 23.7634 12.10.2016-04:00:00 23.7533 12.10.2016-05:00:00 23.7433 12.10.2016-06:00:00 23.7433 12.10.2016-07:00:00 23.7182 12.10.2016-08:00:00 23.6880 12.10.2016-09:00:00 23.6629 12.10.2016-10:00:00 23.6328 12.10.2016-11:00:00 23.6378 12.10.2016-12:00:00 23.6680 12.10.2016-13:00:00 23.6880 12.10.2016-14:00:00 23.7583 12.10.2016-15:00:00 23.7734 12.10.2016-16:00:00 23.7734 12.10.2016-17:00:00 23.7583 12.10.2016-18:00:00 23.7583 12.10.2016-19:00:00 23.7383 12.10.2016-20:00:00 23.7282 12.10.2016-21:00:00 23.7031 12.10.2016-22:00:00 23.6680 12.10.2016-23:00:00 23.6579 12.11.2016-00:00:00 23.6328 12.11.2016-01:00:00 23.6027 12.11.2016-02:00:00 23.6077 12.11.2016-03:00:00 23.6027 12.11.2016-04:00:00 23.5876 12.11.2016-05:00:00 23.5725 12.11.2016-06:00:00 23.5525 12.11.2016-07:00:00 23.5374 12.11.2016-08:00:00 23.5022 12.11.2016-09:00:00 23.4771 12.11.2016-10:00:00 23.4771 12.11.2016-11:00:00 23.4922 12.11.2016-12:00:00 23.5223 12.11.2016-13:00:00 23.5324 12.11.2016-14:00:00 23.5374 12.11.2016-15:00:00 23.5424 12.11.2016-16:00:00 23.5424 12.11.2016-17:00:00 23.5073 12.11.2016-18:00:00 23.4821 12.11.2016-19:00:00 23.4771 12.11.2016-20:00:00 23.4671 12.11.2016-21:00:00 23.4520 12.11.2016-22:00:00 23.4319 12.11.2016-23:00:00 23.4068 12.12.2016-00:00:00 23.4068 12.12.2016-01:00:00 23.3968 12.12.2016-02:00:00 23.3666 12.12.2016-03:00:00 23.3616 12.12.2016-04:00:00 23.3415 12.12.2016-05:00:00 23.3265 12.12.2016-06:00:00 23.3114 12.12.2016-07:00:00 23.2963 12.12.2016-08:00:00 23.2913 12.12.2016-09:00:00 23.2662 12.12.2016-10:00:00 23.2612 12.12.2016-11:00:00 23.2411 12.12.2016-12:00:00 23.2461 12.12.2016-13:00:00 23.2311 12.12.2016-14:00:00 23.2160 12.12.2016-15:00:00 23.2059 12.12.2016-16:00:00 23.1607 12.12.2016-17:00:00 23.1407 12.12.2016-18:00:00 23.1306 12.12.2016-19:00:00 23.1256 12.12.2016-20:00:00 23.1156 12.12.2016-21:00:00 23.0854 12.12.2016-22:00:00 23.0503 12.12.2016-23:00:00 23.0452 12.13.2016-00:00:00 23.0302 12.13.2016-01:00:00 23.0101 12.13.2016-02:00:00 22.9900 12.13.2016-03:00:00 22.9599 12.13.2016-04:00:00 22.9247 12.13.2016-05:00:00 22.8996 12.13.2016-06:00:00 22.8645 12.13.2016-07:00:00 22.8394 12.13.2016-08:00:00 22.8243 12.13.2016-09:00:00 22.8142 12.13.2016-10:00:00 22.7841 12.13.2016-11:00:00 22.7590 12.13.2016-12:00:00 22.7339 12.13.2016-13:00:00 22.7289 12.13.2016-14:00:00 22.7138 12.13.2016-15:00:00 22.7088 12.13.2016-16:00:00 22.6787 12.13.2016-17:00:00 22.6535 12.13.2016-18:00:00 22.6234 12.13.2016-19:00:00 22.6134 12.13.2016-20:00:00 22.5782 12.13.2016-21:00:00 22.5682 12.13.2016-22:00:00 22.5682 12.13.2016-23:00:00 22.5581 12.14.2016-00:00:00 22.5431 12.14.2016-01:00:00 22.5129 12.14.2016-02:00:00 22.4979 12.14.2016-03:00:00 22.4878 12.14.2016-04:00:00 22.4527 12.14.2016-05:00:00 22.4225 12.14.2016-06:00:00 22.4075 12.14.2016-07:00:00 22.3874 12.14.2016-08:00:00 22.3773 12.14.2016-09:00:00 22.3773 12.14.2016-10:00:00 22.3673 12.14.2016-11:00:00 22.3422 12.14.2016-12:00:00 22.3321 12.14.2016-13:00:00 22.3221 12.14.2016-14:00:00 22.2970 12.14.2016-15:00:00 22.2568 12.14.2016-16:00:00 22.2468 12.14.2016-17:00:00 22.2317 12.14.2016-18:00:00 22.2317 12.14.2016-19:00:00 22.1966 12.14.2016-20:00:00 22.1915 12.14.2016-21:00:00 22.1664 12.14.2016-22:00:00 22.1614 12.14.2016-23:00:00 22.1363 12.15.2016-00:00:00 22.1162 12.15.2016-01:00:00 22.1062 12.15.2016-02:00:00 22.0861 12.15.2016-03:00:00 22.0760 12.15.2016-04:00:00 22.0610 12.15.2016-05:00:00 22.0208 12.15.2016-06:00:00 22.0057 12.15.2016-07:00:00 21.9856 12.15.2016-08:00:00 21.9605 12.15.2016-09:00:00 21.9404 12.15.2016-10:00:00 21.9254 12.15.2016-11:00:00 21.8852 12.15.2016-12:00:00 21.8752 12.15.2016-13:00:00 21.8852 12.15.2016-14:00:00 21.8701 12.15.2016-15:00:00 21.8500 12.15.2016-16:00:00 21.8450 12.15.2016-17:00:00 21.8400 12.15.2016-18:00:00 21.8199 12.15.2016-19:00:00 21.8099 12.15.2016-20:00:00 21.8049 12.15.2016-21:00:00 21.7898 12.15.2016-22:00:00 21.7848 12.15.2016-23:00:00 21.7797 12.16.2016-00:00:00 21.7597 12.16.2016-01:00:00 21.7396 12.16.2016-02:00:00 21.7195 12.16.2016-03:00:00 21.7044 12.16.2016-04:00:00 21.6843 12.16.2016-05:00:00 21.6693 12.16.2016-06:00:00 21.6542 12.16.2016-07:00:00 21.6291 12.16.2016-08:00:00 21.5939 12.16.2016-09:00:00 21.5738 12.16.2016-10:00:00 21.5538 12.16.2016-11:00:00 21.5337 12.16.2016-12:00:00 21.5337 12.16.2016-13:00:00 21.5236 12.16.2016-14:00:00 21.5136 12.16.2016-15:00:00 21.4985 12.16.2016-16:00:00 21.4885 12.16.2016-17:00:00 21.4734 12.16.2016-18:00:00 21.4383 12.16.2016-19:00:00 21.4232 12.16.2016-20:00:00 21.3981 12.16.2016-21:00:00 21.3931 12.16.2016-22:00:00 21.3479 12.16.2016-23:00:00 21.3228 12.17.2016-00:00:00 21.3127 12.17.2016-01:00:00 21.3027 12.17.2016-02:00:00 21.2976 12.17.2016-03:00:00 21.2876 12.17.2016-04:00:00 21.2675 12.17.2016-05:00:00 21.2524 12.17.2016-06:00:00 21.2374 12.17.2016-07:00:00 21.2273 12.17.2016-08:00:00 21.2173 12.17.2016-09:00:00 21.2073 12.17.2016-10:00:00 21.2022 12.17.2016-11:00:00 21.1972 12.17.2016-12:00:00 21.1872 12.17.2016-13:00:00 21.1821 12.17.2016-14:00:00 21.1771 12.17.2016-15:00:00 21.1570 12.17.2016-16:00:00 21.1570 12.17.2016-17:00:00 21.1269 12.17.2016-18:00:00 21.1068 12.17.2016-19:00:00 21.0968 12.17.2016-20:00:00 21.0767 12.17.2016-21:00:00 21.0516 12.17.2016-22:00:00 21.0365 12.17.2016-23:00:00 21.0114 12.18.2016-00:00:00 21.0114 12.18.2016-01:00:00 20.9963 12.18.2016-02:00:00 20.9762 12.18.2016-03:00:00 20.9612 12.18.2016-04:00:00 20.9310 12.18.2016-05:00:00 20.9160 12.18.2016-06:00:00 20.8909 12.18.2016-07:00:00 20.8859 12.18.2016-08:00:00 20.8859 12.18.2016-09:00:00 20.8708 12.18.2016-10:00:00 20.8557 12.18.2016-11:00:00 20.8407 12.18.2016-12:00:00 20.8306 12.18.2016-13:00:00 20.8256 12.18.2016-14:00:00 20.8155 12.18.2016-15:00:00 20.7955 12.18.2016-16:00:00 20.7804 12.18.2016-17:00:00 20.7553 12.18.2016-18:00:00 20.7402 12.18.2016-19:00:00 20.7151 12.18.2016-20:00:00 20.7000 12.18.2016-21:00:00 20.6749 12.18.2016-22:00:00 20.6498 12.18.2016-23:00:00 20.6498 12.19.2016-00:00:00 20.6348 12.19.2016-01:00:00 20.6147 12.19.2016-02:00:00 20.6097 12.19.2016-03:00:00 20.5946 12.19.2016-04:00:00 20.5795 12.19.2016-05:00:00 20.5795 12.19.2016-06:00:00 20.5996 12.19.2016-07:00:00 20.6046 12.19.2016-08:00:00 20.6749 12.19.2016-09:00:00 20.8306 12.19.2016-10:00:00 20.9863 12.19.2016-11:00:00 21.1922 12.19.2016-12:00:00 21.2876 12.19.2016-13:00:00 21.3177 12.19.2016-14:00:00 21.3931 12.19.2016-15:00:00 21.4383 12.19.2016-16:00:00 21.4533 12.19.2016-17:00:00 21.4634 12.19.2016-18:00:00 21.4935 12.19.2016-19:00:00 21.4784 12.19.2016-20:00:00 21.5186 12.19.2016-21:00:00 21.5487 12.19.2016-22:00:00 21.6391 12.19.2016-23:00:00 21.9103 12.20.2016-00:00:00 22.2267 12.20.2016-01:00:00 22.4728 12.20.2016-02:00:00 22.6887 12.20.2016-03:00:00 22.9800 12.20.2016-04:00:00 23.2260 12.20.2016-05:00:00 23.4370 12.20.2016-06:00:00 23.6278 12.20.2016-07:00:00 23.7835 12.20.2016-08:00:00 23.8588 12.20.2016-09:00:00 23.8990 12.20.2016-10:00:00 23.9542 12.20.2016-11:00:00 23.9944 12.20.2016-12:00:00 24.0346 12.20.2016-13:00:00 24.0697 12.20.2016-14:00:00 24.0948 12.20.2016-15:00:00 24.1300 12.20.2016-16:00:00 24.1400 12.20.2016-17:00:00 24.1450 12.20.2016-18:00:00 24.1651 12.20.2016-19:00:00 24.1802 12.20.2016-20:00:00 24.1852 12.20.2016-21:00:00 24.1802 12.20.2016-22:00:00 24.1701 12.20.2016-23:00:00 24.1601 12.21.2016-00:00:00 24.1601 12.21.2016-01:00:00 24.1551 12.21.2016-02:00:00 24.1350 12.21.2016-03:00:00 24.1199 12.21.2016-04:00:00 24.1099 12.21.2016-05:00:00 24.1049 12.21.2016-06:00:00 24.0998 12.21.2016-07:00:00 24.0747 12.21.2016-08:00:00 24.0546 12.21.2016-09:00:00 24.0546 12.21.2016-10:00:00 24.0496 12.21.2016-11:00:00 24.0546 12.21.2016-12:00:00 24.0396 12.21.2016-13:00:00 24.0295 12.21.2016-14:00:00 24.0195 12.21.2016-15:00:00 24.0295 12.21.2016-16:00:00 24.0245 12.21.2016-17:00:00 23.9944 12.21.2016-18:00:00 23.9592 12.21.2016-19:00:00 23.9542 12.21.2016-20:00:00 23.9291 12.21.2016-21:00:00 23.9241 12.21.2016-22:00:00 23.9090 12.21.2016-23:00:00 23.8990 12.22.2016-00:00:00 23.8839 12.22.2016-01:00:00 23.8638 12.22.2016-02:00:00 23.8638 12.22.2016-03:00:00 23.8588 12.22.2016-04:00:00 23.8538 12.22.2016-05:00:00 23.8437 12.22.2016-06:00:00 23.8337 12.22.2016-07:00:00 23.8236 12.22.2016-08:00:00 23.8136 12.22.2016-09:00:00 23.8035 12.22.2016-10:00:00 23.8035 12.22.2016-11:00:00 23.8035 12.22.2016-12:00:00 23.7784 12.22.2016-13:00:00 23.7734 12.22.2016-14:00:00 23.7533 12.22.2016-15:00:00 23.7533 12.22.2016-16:00:00 23.7433 12.22.2016-17:00:00 23.7483 12.22.2016-18:00:00 23.7433 12.22.2016-19:00:00 23.7433 12.22.2016-20:00:00 23.7383 12.22.2016-21:00:00 23.7332 12.22.2016-22:00:00 23.7232 12.22.2016-23:00:00 23.7232 12.23.2016-00:00:00 23.7132 12.23.2016-01:00:00 23.6880 12.23.2016-02:00:00 23.6931 12.23.2016-03:00:00 23.6730 12.23.2016-04:00:00 23.6680 12.23.2016-05:00:00 23.6780 12.23.2016-06:00:00 23.6730 12.23.2016-07:00:00 23.6278 12.23.2016-08:00:00 23.6177 12.23.2016-09:00:00 23.6027 12.23.2016-10:00:00 23.6027 12.23.2016-11:00:00 23.6027 12.23.2016-12:00:00 23.5977 12.23.2016-13:00:00 23.6077 12.23.2016-14:00:00 23.6127 12.23.2016-15:00:00 23.6177 12.23.2016-16:00:00 23.6077 12.23.2016-17:00:00 23.5977 12.23.2016-18:00:00 23.5876 12.23.2016-19:00:00 23.5525 12.23.2016-20:00:00 23.5474 12.23.2016-21:00:00 23.5424 12.23.2016-22:00:00 23.5223 12.23.2016-23:00:00 23.5173 12.24.2016-00:00:00 23.4922 12.24.2016-01:00:00 23.4520 12.24.2016-02:00:00 23.4370 12.24.2016-03:00:00 23.4269 12.24.2016-04:00:00 23.4219 12.24.2016-05:00:00 23.3918 12.24.2016-06:00:00 23.3616 12.24.2016-07:00:00 23.3265 12.24.2016-08:00:00 23.3114 12.24.2016-09:00:00 23.2963 12.24.2016-10:00:00 23.2763 12.24.2016-11:00:00 23.2662 12.24.2016-12:00:00 23.2662 12.24.2016-13:00:00 23.2612 12.24.2016-14:00:00 23.2662 12.24.2016-15:00:00 23.2562 12.24.2016-16:00:00 23.2562 12.24.2016-17:00:00 23.2411 12.24.2016-18:00:00 23.2260 12.24.2016-19:00:00 23.2009 12.24.2016-20:00:00 23.1859 12.24.2016-21:00:00 23.1607 12.24.2016-22:00:00 23.1507 12.24.2016-23:00:00 23.1356 12.25.2016-00:00:00 23.1156 12.25.2016-01:00:00 23.1055 12.25.2016-02:00:00 23.0754 12.25.2016-03:00:00 23.0653 12.25.2016-04:00:00 23.0452 12.25.2016-05:00:00 23.0201 12.25.2016-06:00:00 23.0051 12.25.2016-07:00:00 22.9850 12.25.2016-08:00:00 22.9649 12.25.2016-09:00:00 22.9398 12.25.2016-10:00:00 22.9097 12.25.2016-11:00:00 22.8845 12.25.2016-12:00:00 22.8645 12.25.2016-13:00:00 22.8494 12.25.2016-14:00:00 22.8494 12.25.2016-15:00:00 22.8092 12.25.2016-16:00:00 22.7741 12.25.2016-17:00:00 22.7490 12.25.2016-18:00:00 22.7289 12.25.2016-19:00:00 22.6837 12.25.2016-20:00:00 22.6736 12.25.2016-21:00:00 22.6535 12.25.2016-22:00:00 22.6184 12.25.2016-23:00:00 22.6033 12.26.2016-00:00:00 22.5883 12.26.2016-01:00:00 22.5682 12.26.2016-02:00:00 22.5481 12.26.2016-03:00:00 22.5230 12.26.2016-04:00:00 22.5079 12.26.2016-05:00:00 22.4677 12.26.2016-06:00:00 22.4376 12.26.2016-07:00:00 22.4175 12.26.2016-08:00:00 22.3824 12.26.2016-09:00:00 22.3522 12.26.2016-10:00:00 22.3422 12.26.2016-11:00:00 22.3271 12.26.2016-12:00:00 22.3020 12.26.2016-13:00:00 22.2970 12.26.2016-14:00:00 22.3070 12.26.2016-15:00:00 22.3171 12.26.2016-16:00:00 22.3070 12.26.2016-17:00:00 22.3121 12.26.2016-18:00:00 22.2920 12.26.2016-19:00:00 22.2819 12.26.2016-20:00:00 22.2920 12.26.2016-21:00:00 22.3070 12.26.2016-22:00:00 22.3271 12.26.2016-23:00:00 22.3372 12.27.2016-00:00:00 22.3924 12.27.2016-01:00:00 22.5380 12.27.2016-02:00:00 22.5682 12.27.2016-03:00:00 22.5832 12.27.2016-04:00:00 22.5832 12.27.2016-05:00:00 22.5933 12.27.2016-06:00:00 22.6134 12.27.2016-07:00:00 22.6033 12.27.2016-08:00:00 22.6184 12.27.2016-09:00:00 22.5933 12.27.2016-10:00:00 22.5682 12.27.2016-11:00:00 22.5581 12.27.2016-12:00:00 22.5832 12.27.2016-13:00:00 22.5782 12.27.2016-14:00:00 22.5732 12.27.2016-15:00:00 22.5933 12.27.2016-16:00:00 22.5682 12.27.2016-17:00:00 22.5431 12.27.2016-18:00:00 22.5129 12.27.2016-19:00:00 22.4878 12.27.2016-20:00:00 22.4677 12.27.2016-21:00:00 22.4527 12.27.2016-22:00:00 22.4276 12.27.2016-23:00:00 22.4175 12.28.2016-00:00:00 22.3974 12.28.2016-01:00:00 22.3824 12.28.2016-02:00:00 22.3773 12.28.2016-03:00:00 22.3623 12.28.2016-04:00:00 22.3321 12.28.2016-05:00:00 22.3070 12.28.2016-06:00:00 22.2970 12.28.2016-07:00:00 22.2920 12.28.2016-08:00:00 22.2920 12.28.2016-09:00:00 22.2869 12.28.2016-10:00:00 22.2819 12.28.2016-11:00:00 22.2819 12.28.2016-12:00:00 22.2769 12.28.2016-13:00:00 22.2719 12.28.2016-14:00:00 22.2518 12.28.2016-15:00:00 22.2518 12.28.2016-16:00:00 22.2317 12.28.2016-17:00:00 22.2217 12.28.2016-18:00:00 22.2066 12.28.2016-19:00:00 22.1915 12.28.2016-20:00:00 22.1815 12.28.2016-21:00:00 22.1915 12.28.2016-22:00:00 22.2016 12.28.2016-23:00:00 22.1815 12.29.2016-00:00:00 22.1714 12.29.2016-01:00:00 22.1564 12.29.2016-02:00:00 22.1413 12.29.2016-03:00:00 22.1262 12.29.2016-04:00:00 22.1112 12.29.2016-05:00:00 22.0961 12.29.2016-06:00:00 22.0961 12.29.2016-07:00:00 22.0811 12.29.2016-08:00:00 22.0610 12.29.2016-09:00:00 22.0509 12.29.2016-10:00:00 22.0459 12.29.2016-11:00:00 22.0559 12.29.2016-12:00:00 22.0911 12.29.2016-13:00:00 22.1664 12.29.2016-14:00:00 22.2418 12.29.2016-15:00:00 22.3271 12.29.2016-16:00:00 22.4677 12.29.2016-17:00:00 22.6535 12.29.2016-18:00:00 22.7238 12.29.2016-19:00:00 22.7640 12.29.2016-20:00:00 22.8142 12.29.2016-21:00:00 22.8193 12.29.2016-22:00:00 22.8293 12.29.2016-23:00:00 22.8142 12.30.2016-00:00:00 22.8243 12.30.2016-01:00:00 22.8243 12.30.2016-02:00:00 22.8142 12.30.2016-03:00:00 22.8092 12.30.2016-04:00:00 22.8042 12.30.2016-05:00:00 22.7741 12.30.2016-06:00:00 22.7640 12.30.2016-07:00:00 22.7490 12.30.2016-08:00:00 22.7339 12.30.2016-09:00:00 22.7238 12.30.2016-10:00:00 22.7038 12.30.2016-11:00:00 22.6987 12.30.2016-12:00:00 22.6987 12.30.2016-13:00:00 22.7038 12.30.2016-14:00:00 22.6987 12.30.2016-15:00:00 22.6787 12.30.2016-16:00:00 22.6837 12.30.2016-17:00:00 22.6736 12.30.2016-18:00:00 22.6636 12.30.2016-19:00:00 22.6435 12.30.2016-20:00:00 22.6284 12.30.2016-21:00:00 22.6033 12.30.2016-22:00:00 22.5983 12.30.2016-23:00:00 22.5832 12.31.2016-00:00:00 22.5631 12.31.2016-01:00:00 22.5481 12.31.2016-02:00:00 22.5380 12.31.2016-03:00:00 22.5280 12.31.2016-04:00:00 22.5280 12.31.2016-05:00:00 22.5079 12.31.2016-06:00:00 22.4928 12.31.2016-07:00:00 22.4728 12.31.2016-08:00:00 22.4527 12.31.2016-09:00:00 22.4276 12.31.2016-10:00:00 22.4276 12.31.2016-11:00:00 22.4075 12.31.2016-12:00:00 22.3924 12.31.2016-13:00:00 22.3773 12.31.2016-14:00:00 22.3573 12.31.2016-15:00:00 22.3321 12.31.2016-16:00:00 22.2970 12.31.2016-17:00:00 22.2769 12.31.2016-18:00:00 22.2618 12.31.2016-19:00:00 22.2568 12.31.2016-20:00:00 22.2468 12.31.2016-21:00:00 22.2317 12.31.2016-22:00:00 22.2267 12.31.2016-23:00:00 22.2066 01.01.2017-00:00:00 22.2016 01.01.2017-01:00:00 22.1765 01.01.2017-02:00:00 22.1514 01.01.2017-03:00:00 22.1413 01.01.2017-04:00:00 22.1212 01.01.2017-05:00:00 22.0961 01.01.2017-06:00:00 22.0861 01.01.2017-07:00:00 22.0559 01.01.2017-08:00:00 22.0308 01.01.2017-09:00:00 22.0258 01.01.2017-10:00:00 22.0107 01.01.2017-11:00:00 21.9957 01.01.2017-12:00:00 21.9856 01.01.2017-13:00:00 21.9756 01.01.2017-14:00:00 21.9706 01.01.2017-15:00:00 21.9655 01.01.2017-16:00:00 21.9555 01.01.2017-17:00:00 21.9404 01.01.2017-18:00:00 21.9354 01.01.2017-19:00:00 21.9254 01.01.2017-20:00:00 21.9153 01.01.2017-21:00:00 21.9003 01.01.2017-22:00:00 21.8752 01.01.2017-23:00:00 21.8601 01.02.2017-00:00:00 21.8350 01.02.2017-01:00:00 21.8149 01.02.2017-02:00:00 21.8149 01.02.2017-03:00:00 21.8049 01.02.2017-04:00:00 21.7948 01.02.2017-05:00:00 21.7898 01.02.2017-06:00:00 21.7747 01.02.2017-07:00:00 21.7597 01.02.2017-08:00:00 21.7546 01.02.2017-09:00:00 21.7546 01.02.2017-10:00:00 21.7446 01.02.2017-11:00:00 21.7396 01.02.2017-12:00:00 21.7345 01.02.2017-13:00:00 21.7295 01.02.2017-14:00:00 21.6994 01.02.2017-15:00:00 21.6843 01.02.2017-16:00:00 21.6693 01.02.2017-17:00:00 21.6542 01.02.2017-18:00:00 21.6442 01.02.2017-19:00:00 21.6341 01.02.2017-20:00:00 21.6291 01.02.2017-21:00:00 21.6090 01.02.2017-22:00:00 21.6040 01.02.2017-23:00:00 21.5839 01.03.2017-00:00:00 21.5387 01.03.2017-01:00:00 21.5286 01.03.2017-02:00:00 21.5086 01.03.2017-03:00:00 21.4935 01.03.2017-04:00:00 21.4885 01.03.2017-05:00:00 21.4634 01.03.2017-06:00:00 21.4583 01.03.2017-07:00:00 21.4483 01.03.2017-08:00:00 21.4433 01.03.2017-09:00:00 21.4332 01.03.2017-10:00:00 21.4031 01.03.2017-11:00:00 21.3730 01.03.2017-12:00:00 21.3529 01.03.2017-13:00:00 21.3378 01.03.2017-14:00:00 21.3177 01.03.2017-15:00:00 21.2926 01.03.2017-16:00:00 21.2876 01.03.2017-17:00:00 21.2776 01.03.2017-18:00:00 21.2675 01.03.2017-19:00:00 21.2424 01.03.2017-20:00:00 21.2273 01.03.2017-21:00:00 21.1972 01.03.2017-22:00:00 21.1621 01.03.2017-23:00:00 21.1470 01.04.2017-00:00:00 21.1369 01.04.2017-01:00:00 21.1219 01.04.2017-02:00:00 21.1219 01.04.2017-03:00:00 21.1018 01.04.2017-04:00:00 21.0867 01.04.2017-05:00:00 21.0717 01.04.2017-06:00:00 21.0415 01.04.2017-07:00:00 21.0265 01.04.2017-08:00:00 21.0114 01.04.2017-09:00:00 21.0014 01.04.2017-10:00:00 20.9913 01.04.2017-11:00:00 20.9813 01.04.2017-12:00:00 20.9612 01.04.2017-13:00:00 20.9562 01.04.2017-14:00:00 20.9461 01.04.2017-15:00:00 20.9361 01.04.2017-16:00:00 20.9009 01.04.2017-17:00:00 20.8959 01.04.2017-18:00:00 20.8607 01.04.2017-19:00:00 20.8457 01.04.2017-20:00:00 20.8407 01.04.2017-21:00:00 20.8256 01.04.2017-22:00:00 20.8105 01.04.2017-23:00:00 20.7854 01.05.2017-00:00:00 20.7754 01.05.2017-01:00:00 20.7653 01.05.2017-02:00:00 20.7603 01.05.2017-03:00:00 20.7503 01.05.2017-04:00:00 20.7302 01.05.2017-05:00:00 20.7151 01.05.2017-06:00:00 20.6850 01.05.2017-07:00:00 20.6699 01.05.2017-08:00:00 20.6448 01.05.2017-09:00:00 20.6297 01.05.2017-10:00:00 20.6247 01.05.2017-11:00:00 20.6147 01.05.2017-12:00:00 20.6046 01.05.2017-13:00:00 20.5795 01.05.2017-14:00:00 20.5494 01.05.2017-15:00:00 20.5393 01.05.2017-16:00:00 20.5243 01.05.2017-17:00:00 20.5092 01.05.2017-18:00:00 20.4891 01.05.2017-19:00:00 20.4640 01.05.2017-20:00:00 20.4490 01.05.2017-21:00:00 20.4339 01.05.2017-22:00:00 20.4289 01.05.2017-23:00:00 20.4138 01.06.2017-00:00:00 20.4088 01.06.2017-01:00:00 20.3837 01.06.2017-02:00:00 20.3586 01.06.2017-03:00:00 20.3385 01.06.2017-04:00:00 20.3284 01.06.2017-05:00:00 20.2933 01.06.2017-06:00:00 20.2732 01.06.2017-07:00:00 20.2581 01.06.2017-08:00:00 20.2581 01.06.2017-09:00:00 20.2581 01.06.2017-10:00:00 20.2330 01.06.2017-11:00:00 20.2129 01.06.2017-12:00:00 20.1979 01.06.2017-13:00:00 20.1928 01.06.2017-14:00:00 20.1677 01.06.2017-15:00:00 20.1577 01.06.2017-16:00:00 20.1527 01.06.2017-17:00:00 20.1326 01.06.2017-18:00:00 20.1276 01.06.2017-19:00:00 20.1125 01.06.2017-20:00:00 20.0824 01.06.2017-21:00:00 20.0472 01.06.2017-22:00:00 20.0271 01.06.2017-23:00:00 20.0070 01.07.2017-00:00:00 20.0020 01.07.2017-01:00:00 20.0020 01.07.2017-02:00:00 19.9920 01.07.2017-03:00:00 19.9819 01.07.2017-04:00:00 19.9719 01.07.2017-05:00:00 19.9618 01.07.2017-06:00:00 19.9417 01.07.2017-07:00:00 19.9217 01.07.2017-08:00:00 19.9066 01.07.2017-09:00:00 19.8966 01.07.2017-10:00:00 19.8915 01.07.2017-11:00:00 19.8915 01.07.2017-12:00:00 19.8865 01.07.2017-13:00:00 19.8564 01.07.2017-14:00:00 19.8564 01.07.2017-15:00:00 19.8514 01.07.2017-16:00:00 19.8363 01.07.2017-17:00:00 19.8162 01.07.2017-18:00:00 19.8011 01.07.2017-19:00:00 19.8011 01.07.2017-20:00:00 19.8011 01.07.2017-21:00:00 19.8011 01.07.2017-22:00:00 19.8062 01.07.2017-23:00:00 19.8112 01.08.2017-00:00:00 19.8262 01.08.2017-01:00:00 19.8262 01.08.2017-02:00:00 19.8313 01.08.2017-03:00:00 19.8262 01.08.2017-04:00:00 19.8212 01.08.2017-05:00:00 19.8011 01.08.2017-06:00:00 19.7861 01.08.2017-07:00:00 19.7861 01.08.2017-08:00:00 19.7810 01.08.2017-09:00:00 19.7760 01.08.2017-10:00:00 19.7559 01.08.2017-11:00:00 19.7509 01.08.2017-12:00:00 19.7409 01.08.2017-13:00:00 19.7559 01.08.2017-14:00:00 19.7610 01.08.2017-15:00:00 19.7961 01.08.2017-16:00:00 19.8815 01.08.2017-17:00:00 19.9819 01.08.2017-18:00:00 20.0171 01.08.2017-19:00:00 20.0623 01.08.2017-20:00:00 20.1024 01.08.2017-21:00:00 20.1426 01.08.2017-22:00:00 20.1828 01.08.2017-23:00:00 20.2029 01.09.2017-00:00:00 20.2431 01.09.2017-01:00:00 20.2631 01.09.2017-02:00:00 20.2531 01.09.2017-03:00:00 20.2581 01.09.2017-04:00:00 20.2431 01.09.2017-05:00:00 20.2481 01.09.2017-06:00:00 20.2481 01.09.2017-07:00:00 20.2531 01.09.2017-08:00:00 20.2581 01.09.2017-09:00:00 20.2531 01.09.2017-10:00:00 20.2481 01.09.2017-11:00:00 20.2531 01.09.2017-12:00:00 20.2531 01.09.2017-13:00:00 20.2732 01.09.2017-14:00:00 20.2883 01.09.2017-15:00:00 20.3033 01.09.2017-16:00:00 20.3033 01.09.2017-17:00:00 20.3033 01.09.2017-18:00:00 20.3033 01.09.2017-19:00:00 20.2983 01.09.2017-20:00:00 20.2832 01.09.2017-21:00:00 20.2581 01.09.2017-22:00:00 20.2531 01.09.2017-23:00:00 20.2380 01.10.2017-00:00:00 20.2280 01.10.2017-01:00:00 20.2129 01.10.2017-02:00:00 20.2079 01.10.2017-03:00:00 20.2129 01.10.2017-04:00:00 20.2029 01.10.2017-05:00:00 20.1979 01.10.2017-06:00:00 20.1979 01.10.2017-07:00:00 20.1828 01.10.2017-08:00:00 20.1778 01.10.2017-09:00:00 20.1627 01.10.2017-10:00:00 20.1426 01.10.2017-11:00:00 20.1276 01.10.2017-12:00:00 20.1225 01.10.2017-13:00:00 20.1276 01.10.2017-14:00:00 20.1225 01.10.2017-15:00:00 20.1276 01.10.2017-16:00:00 20.1075 01.10.2017-17:00:00 20.1125 01.10.2017-18:00:00 20.1075 01.10.2017-19:00:00 20.0874 01.10.2017-20:00:00 20.0773 01.10.2017-21:00:00 20.0673 01.10.2017-22:00:00 20.0673 01.10.2017-23:00:00 20.0623 01.11.2017-00:00:00 20.0623 01.11.2017-01:00:00 20.0572 01.11.2017-02:00:00 20.0522 01.11.2017-03:00:00 20.0472 01.11.2017-04:00:00 20.0372 01.11.2017-05:00:00 20.0321 01.11.2017-06:00:00 20.0171 01.11.2017-07:00:00 20.0121 01.11.2017-08:00:00 20.0121 01.11.2017-09:00:00 19.9970 01.11.2017-10:00:00 19.9769 01.11.2017-11:00:00 19.9669 01.11.2017-12:00:00 19.9568 01.11.2017-13:00:00 19.9568 01.11.2017-14:00:00 19.9568 01.11.2017-15:00:00 19.9367 01.11.2017-16:00:00 19.9367 01.11.2017-17:00:00 19.9217 01.11.2017-18:00:00 19.9166 01.11.2017-19:00:00 19.9116 01.11.2017-20:00:00 19.9066 01.11.2017-21:00:00 19.8915 01.11.2017-22:00:00 19.8915 01.11.2017-23:00:00 19.8865 01.12.2017-00:00:00 19.8664 01.12.2017-01:00:00 19.8564 01.12.2017-02:00:00 19.8514 01.12.2017-03:00:00 19.8463 01.12.2017-04:00:00 19.8313 01.12.2017-05:00:00 19.8262 01.12.2017-06:00:00 19.8112 01.12.2017-07:00:00 19.7961 01.12.2017-08:00:00 19.7911 01.12.2017-09:00:00 19.7861 01.12.2017-10:00:00 19.7509 01.12.2017-11:00:00 19.7409 01.12.2017-12:00:00 19.7308 01.12.2017-13:00:00 19.7208 01.12.2017-14:00:00 19.6957 01.12.2017-15:00:00 19.6907 01.12.2017-16:00:00 19.6856 01.12.2017-17:00:00 19.6706 01.12.2017-18:00:00 19.6655 01.12.2017-19:00:00 19.6555 01.12.2017-20:00:00 19.6455 01.12.2017-21:00:00 19.6254 01.12.2017-22:00:00 19.6254 01.12.2017-23:00:00 19.6203 01.13.2017-00:00:00 19.6103 01.13.2017-01:00:00 19.5902 01.13.2017-02:00:00 19.5802 01.13.2017-03:00:00 19.5701 01.13.2017-04:00:00 19.5651 01.13.2017-05:00:00 19.5651 01.13.2017-06:00:00 19.5601 01.13.2017-07:00:00 19.5400 01.13.2017-08:00:00 19.5300 01.13.2017-09:00:00 19.5099 01.13.2017-10:00:00 19.5048 01.13.2017-11:00:00 19.4848 01.13.2017-12:00:00 19.4848 01.13.2017-13:00:00 19.4747 01.13.2017-14:00:00 19.4446 01.13.2017-15:00:00 19.4396 01.13.2017-16:00:00 19.4295 01.13.2017-17:00:00 19.3793 01.13.2017-18:00:00 19.3642 01.13.2017-19:00:00 19.3592 01.13.2017-20:00:00 19.3441 01.13.2017-21:00:00 19.3391 01.13.2017-22:00:00 19.3190 01.13.2017-23:00:00 19.3140 01.14.2017-00:00:00 19.2889 01.14.2017-01:00:00 19.2839 01.14.2017-02:00:00 19.2789 01.14.2017-03:00:00 19.2738 01.14.2017-04:00:00 19.2688 01.14.2017-05:00:00 19.2487 01.14.2017-06:00:00 19.2286 01.14.2017-07:00:00 19.2236 01.14.2017-08:00:00 19.1985 01.14.2017-09:00:00 19.1834 01.14.2017-10:00:00 19.1784 01.14.2017-11:00:00 19.1734 01.14.2017-12:00:00 19.1684 01.14.2017-13:00:00 19.1583 01.14.2017-14:00:00 19.1583 01.14.2017-15:00:00 19.1433 01.14.2017-16:00:00 19.1433 01.14.2017-17:00:00 19.1383 01.14.2017-18:00:00 19.1282 01.14.2017-19:00:00 19.1282 01.14.2017-20:00:00 19.1232 01.14.2017-21:00:00 19.1232 01.14.2017-22:00:00 19.1081 01.14.2017-23:00:00 19.0981 01.15.2017-00:00:00 19.0981 01.15.2017-01:00:00 19.0830 01.15.2017-02:00:00 19.0629 01.15.2017-03:00:00 19.0479 01.15.2017-04:00:00 19.0428 01.15.2017-05:00:00 19.0227 01.15.2017-06:00:00 19.0177 01.15.2017-07:00:00 19.0127 01.15.2017-08:00:00 18.9876 01.15.2017-09:00:00 18.9725 01.15.2017-10:00:00 18.9675 01.15.2017-11:00:00 18.9575 01.15.2017-12:00:00 18.9474 01.15.2017-13:00:00 18.9424 01.15.2017-14:00:00 18.9273 01.15.2017-15:00:00 18.9273 01.15.2017-16:00:00 18.9173 01.15.2017-17:00:00 18.9072 01.15.2017-18:00:00 18.8922 01.15.2017-19:00:00 18.8872 01.15.2017-20:00:00 18.8771 01.15.2017-21:00:00 18.8721 01.15.2017-22:00:00 18.8721 01.15.2017-23:00:00 18.8721 01.16.2017-00:00:00 18.8620 01.16.2017-01:00:00 18.8570 01.16.2017-02:00:00 18.8520 01.16.2017-03:00:00 18.8470 01.16.2017-04:00:00 18.8470 01.16.2017-05:00:00 18.8369 01.16.2017-06:00:00 18.8319 01.16.2017-07:00:00 18.8169 01.16.2017-08:00:00 18.8068 01.16.2017-09:00:00 18.7968 01.16.2017-10:00:00 18.7817 01.16.2017-11:00:00 18.7616 01.16.2017-12:00:00 18.7365 01.16.2017-13:00:00 18.7214 01.16.2017-14:00:00 18.7265 01.16.2017-15:00:00 18.7214 01.16.2017-16:00:00 18.7164 01.16.2017-17:00:00 18.7164 01.16.2017-18:00:00 18.6963 01.16.2017-19:00:00 18.6913 01.16.2017-20:00:00 18.6813 01.16.2017-21:00:00 18.6712 01.16.2017-22:00:00 18.6562 01.16.2017-23:00:00 18.6461 01.17.2017-00:00:00 18.6511 01.17.2017-01:00:00 18.6411 01.17.2017-02:00:00 18.6361 01.17.2017-03:00:00 18.6361 01.17.2017-04:00:00 18.6461 01.17.2017-05:00:00 18.7214 01.17.2017-06:00:00 18.8570 01.17.2017-07:00:00 18.9776 01.17.2017-08:00:00 19.1081 01.17.2017-09:00:00 19.3241 01.17.2017-10:00:00 19.8112 01.17.2017-11:00:00 20.5293 01.17.2017-12:00:00 20.9813 01.17.2017-13:00:00 21.1470 01.17.2017-14:00:00 21.2675 01.17.2017-15:00:00 21.5688 01.17.2017-16:00:00 21.8099 01.17.2017-17:00:00 21.9455 01.17.2017-18:00:00 22.0459 01.17.2017-19:00:00 22.1514 01.17.2017-20:00:00 22.2116 01.17.2017-21:00:00 22.3171 01.17.2017-22:00:00 22.4728 01.17.2017-23:00:00 22.6335 01.18.2017-00:00:00 22.7942 01.18.2017-01:00:00 22.9348 01.18.2017-02:00:00 23.0452 01.18.2017-03:00:00 23.1306 01.18.2017-04:00:00 23.2411 01.18.2017-05:00:00 23.4570 01.18.2017-06:00:00 23.6378 01.18.2017-07:00:00 23.7583 01.18.2017-08:00:00 23.8387 01.18.2017-09:00:00 23.8638 01.18.2017-10:00:00 23.8839 01.18.2017-11:00:00 23.9140 01.18.2017-12:00:00 23.9190 01.18.2017-13:00:00 23.9592 01.18.2017-14:00:00 24.0245 01.18.2017-15:00:00 24.0546 01.18.2017-16:00:00 24.0697 01.18.2017-17:00:00 24.0898 01.18.2017-18:00:00 24.1199 01.18.2017-19:00:00 24.1450 01.18.2017-20:00:00 24.1601 01.18.2017-21:00:00 24.1701 01.18.2017-22:00:00 24.1601 01.18.2017-23:00:00 24.1802 01.19.2017-00:00:00 24.2204 01.19.2017-01:00:00 24.2706 01.19.2017-02:00:00 24.3057 01.19.2017-03:00:00 24.3559 01.19.2017-04:00:00 24.3660 01.19.2017-05:00:00 24.3811 01.19.2017-06:00:00 24.4313 01.19.2017-07:00:00 24.4313 01.19.2017-08:00:00 24.4263 01.19.2017-09:00:00 24.4363 01.19.2017-10:00:00 24.4564 01.19.2017-11:00:00 24.4865 01.19.2017-12:00:00 24.5217 01.19.2017-13:00:00 24.5518 01.19.2017-14:00:00 24.5669 01.19.2017-15:00:00 24.5870 01.19.2017-16:00:00 24.6372 01.19.2017-17:00:00 24.6573 01.19.2017-18:00:00 24.6673 01.19.2017-19:00:00 24.6623 01.19.2017-20:00:00 24.6623 01.19.2017-21:00:00 24.6623 01.19.2017-22:00:00 24.6573 01.19.2017-23:00:00 24.6573 01.20.2017-00:00:00 24.6472 01.20.2017-01:00:00 24.6271 01.20.2017-02:00:00 24.6070 01.20.2017-03:00:00 24.5769 01.20.2017-04:00:00 24.5669 01.20.2017-05:00:00 24.5568 01.20.2017-06:00:00 24.5518 01.20.2017-07:00:00 24.5418 01.20.2017-08:00:00 24.5267 01.20.2017-09:00:00 24.5317 01.20.2017-10:00:00 24.5217 01.20.2017-11:00:00 24.5016 01.20.2017-12:00:00 24.5016 01.20.2017-13:00:00 24.4765 01.20.2017-14:00:00 24.4715 01.20.2017-15:00:00 24.4564 01.20.2017-16:00:00 24.4363 01.20.2017-17:00:00 24.4212 01.20.2017-18:00:00 24.4062 01.20.2017-19:00:00 24.3811 01.20.2017-20:00:00 24.3660 01.20.2017-21:00:00 24.3610 01.20.2017-22:00:00 24.3359 01.20.2017-23:00:00 24.3359 01.21.2017-00:00:00 24.3258 01.21.2017-01:00:00 24.3208 01.21.2017-02:00:00 24.2907 01.21.2017-03:00:00 24.2756 01.21.2017-04:00:00 24.2555 01.21.2017-05:00:00 24.2354 01.21.2017-06:00:00 24.2254 01.21.2017-07:00:00 24.2103 01.21.2017-08:00:00 24.1902 01.21.2017-09:00:00 24.1651 01.21.2017-10:00:00 24.1400 01.21.2017-11:00:00 24.1350 01.21.2017-12:00:00 24.1400 01.21.2017-13:00:00 24.1099 01.21.2017-14:00:00 24.0948 01.21.2017-15:00:00 24.0898 01.21.2017-16:00:00 24.0898 01.21.2017-17:00:00 24.0898 01.21.2017-18:00:00 24.0697 01.21.2017-19:00:00 24.0747 01.21.2017-20:00:00 24.0697 01.21.2017-21:00:00 24.0496 01.21.2017-22:00:00 24.0396 01.21.2017-23:00:00 24.0245 01.22.2017-00:00:00 24.0295 01.22.2017-01:00:00 24.0145 01.22.2017-02:00:00 24.0044 01.22.2017-03:00:00 23.9944 01.22.2017-04:00:00 23.9743 01.22.2017-05:00:00 23.9592 01.22.2017-06:00:00 23.9442 01.22.2017-07:00:00 23.9291 01.22.2017-08:00:00 23.9140 01.22.2017-09:00:00 23.9090 01.22.2017-10:00:00 23.8939 01.22.2017-11:00:00 23.8738 01.22.2017-12:00:00 23.8538 01.22.2017-13:00:00 23.8538 01.22.2017-14:00:00 23.8538 01.22.2017-15:00:00 23.8487 01.22.2017-16:00:00 23.8287 01.22.2017-17:00:00 23.8136 01.22.2017-18:00:00 23.8136 01.22.2017-19:00:00 23.7784 01.22.2017-20:00:00 23.7634 01.22.2017-21:00:00 23.7483 01.22.2017-22:00:00 23.7332 01.22.2017-23:00:00 23.7182 01.23.2017-00:00:00 23.6830 01.23.2017-01:00:00 23.6629 01.23.2017-02:00:00 23.6579 01.23.2017-03:00:00 23.6378 01.23.2017-04:00:00 23.6328 01.23.2017-05:00:00 23.6027 01.23.2017-06:00:00 23.5926 01.23.2017-07:00:00 23.5826 01.23.2017-08:00:00 23.5725 01.23.2017-09:00:00 23.5625 01.23.2017-10:00:00 23.5424 01.23.2017-11:00:00 23.5223 01.23.2017-12:00:00 23.4972 01.23.2017-13:00:00 23.4821 01.23.2017-14:00:00 23.4621 01.23.2017-15:00:00 23.4269 01.23.2017-16:00:00 23.4169 01.23.2017-17:00:00 23.3968 01.23.2017-18:00:00 23.3767 01.23.2017-19:00:00 23.3717 01.23.2017-20:00:00 23.3164 01.23.2017-21:00:00 23.3014 01.23.2017-22:00:00 23.2813 01.23.2017-23:00:00 23.2511 01.24.2017-00:00:00 23.2260 01.24.2017-01:00:00 23.2160 01.24.2017-02:00:00 23.1758 01.24.2017-03:00:00 23.1557 01.24.2017-04:00:00 23.1256 01.24.2017-05:00:00 23.1105 01.24.2017-06:00:00 23.0804 01.24.2017-07:00:00 23.0603 01.24.2017-08:00:00 23.0503 01.24.2017-09:00:00 23.0252 01.24.2017-10:00:00 23.0201 01.24.2017-11:00:00 22.9850 01.24.2017-12:00:00 22.9800 01.24.2017-13:00:00 22.9448 01.24.2017-14:00:00 22.9247 01.24.2017-15:00:00 22.9046 01.24.2017-16:00:00 22.8745 01.24.2017-17:00:00 22.8594 01.24.2017-18:00:00 22.8444 01.24.2017-19:00:00 22.8293 01.24.2017-20:00:00 22.8142 01.24.2017-21:00:00 22.7791 01.24.2017-22:00:00 22.7490 01.24.2017-23:00:00 22.7289 01.25.2017-00:00:00 22.7038 01.25.2017-01:00:00 22.6887 01.25.2017-02:00:00 22.6736 01.25.2017-03:00:00 22.6636 01.25.2017-04:00:00 22.6335 01.25.2017-05:00:00 22.5933 01.25.2017-06:00:00 22.5832 01.25.2017-07:00:00 22.5581 01.25.2017-08:00:00 22.5330 01.25.2017-09:00:00 22.5029 01.25.2017-10:00:00 22.4979 01.25.2017-11:00:00 22.4728 01.25.2017-12:00:00 22.4527 01.25.2017-13:00:00 22.4276 01.25.2017-14:00:00 22.4276 01.25.2017-15:00:00 22.4025 01.25.2017-16:00:00 22.3974 01.25.2017-17:00:00 22.3874 01.25.2017-18:00:00 22.3372 01.25.2017-19:00:00 22.3171 01.25.2017-20:00:00 22.3070 01.25.2017-21:00:00 22.2769 01.25.2017-22:00:00 22.2418 01.25.2017-23:00:00 22.2116 01.26.2017-00:00:00 22.1865 01.26.2017-01:00:00 22.1664 01.26.2017-02:00:00 22.1413 01.26.2017-03:00:00 22.1162 01.26.2017-04:00:00 22.1011 01.26.2017-05:00:00 22.0861 01.26.2017-06:00:00 22.0509 01.26.2017-07:00:00 22.0459 01.26.2017-08:00:00 22.0208 01.26.2017-09:00:00 22.0107 01.26.2017-10:00:00 21.9856 01.26.2017-11:00:00 21.9605 01.26.2017-12:00:00 21.9555 01.26.2017-13:00:00 21.9455 01.26.2017-14:00:00 21.9304 01.26.2017-15:00:00 21.9053 01.26.2017-16:00:00 21.8852 01.26.2017-17:00:00 21.8701 01.26.2017-18:00:00 21.8551 01.26.2017-19:00:00 21.8350 01.26.2017-20:00:00 21.8049 01.26.2017-21:00:00 21.7797 01.26.2017-22:00:00 21.7647 01.26.2017-23:00:00 21.7446 01.27.2017-00:00:00 21.7396 01.27.2017-01:00:00 21.7145 01.27.2017-02:00:00 21.6944 01.27.2017-03:00:00 21.6793 01.27.2017-04:00:00 21.6592 01.27.2017-05:00:00 21.6442 01.27.2017-06:00:00 21.5990 01.27.2017-07:00:00 21.5889 01.27.2017-08:00:00 21.5889 01.27.2017-09:00:00 21.5638 01.27.2017-10:00:00 21.5437 01.27.2017-11:00:00 21.5437 01.27.2017-12:00:00 21.5186 01.27.2017-13:00:00 21.4985 01.27.2017-14:00:00 21.4885 01.27.2017-15:00:00 21.4835 01.27.2017-16:00:00 21.4734 01.27.2017-17:00:00 21.4583 01.27.2017-18:00:00 21.4433 01.27.2017-19:00:00 21.4182 01.27.2017-20:00:00 21.4131 01.27.2017-21:00:00 21.3880 01.27.2017-22:00:00 21.3730 01.27.2017-23:00:00 21.3479 01.28.2017-00:00:00 21.3378 01.28.2017-01:00:00 21.3278 01.28.2017-02:00:00 21.3177 01.28.2017-03:00:00 21.3027 01.28.2017-04:00:00 21.2776 01.28.2017-05:00:00 21.2725 01.28.2017-06:00:00 21.2625 01.28.2017-07:00:00 21.2474 01.28.2017-08:00:00 21.2123 01.28.2017-09:00:00 21.1821 01.28.2017-10:00:00 21.1671 01.28.2017-11:00:00 21.1470 01.28.2017-12:00:00 21.1420 01.28.2017-13:00:00 21.1219 01.28.2017-14:00:00 21.1219 01.28.2017-15:00:00 21.1219 01.28.2017-16:00:00 21.1219 01.28.2017-17:00:00 21.1219 01.28.2017-18:00:00 21.1169 01.28.2017-19:00:00 21.1018 01.28.2017-20:00:00 21.0917 01.28.2017-21:00:00 21.0817 01.28.2017-22:00:00 21.0666 01.28.2017-23:00:00 21.0616 01.29.2017-00:00:00 21.0466 01.29.2017-01:00:00 21.0365 01.29.2017-02:00:00 21.0064 01.29.2017-03:00:00 21.0064 01.29.2017-04:00:00 20.9963 01.29.2017-05:00:00 20.9813 01.29.2017-06:00:00 20.9813 01.29.2017-07:00:00 20.9612 01.29.2017-08:00:00 20.9411 01.29.2017-09:00:00 20.9310 01.29.2017-10:00:00 20.9210 01.29.2017-11:00:00 20.9059 01.29.2017-12:00:00 20.9009 01.29.2017-13:00:00 20.9009 01.29.2017-14:00:00 20.9059 01.29.2017-15:00:00 20.9160 01.29.2017-16:00:00 20.9210 01.29.2017-17:00:00 20.9210 01.29.2017-18:00:00 20.9361 01.29.2017-19:00:00 20.9461 01.29.2017-20:00:00 20.9461 01.29.2017-21:00:00 20.9712 01.29.2017-22:00:00 20.9813 01.29.2017-23:00:00 20.9913 01.30.2017-00:00:00 20.9963 01.30.2017-01:00:00 20.9913 01.30.2017-02:00:00 21.0064 01.30.2017-03:00:00 21.0164 01.30.2017-04:00:00 21.0164 01.30.2017-05:00:00 21.0214 01.30.2017-06:00:00 21.0265 01.30.2017-07:00:00 21.0415 01.30.2017-08:00:00 21.0415 01.30.2017-09:00:00 21.0365 01.30.2017-10:00:00 21.0466 01.30.2017-11:00:00 21.0566 01.30.2017-12:00:00 21.0616 01.30.2017-13:00:00 21.0616 01.30.2017-14:00:00 21.0717 01.30.2017-15:00:00 21.0717 01.30.2017-16:00:00 21.0717 01.30.2017-17:00:00 21.0666 01.30.2017-18:00:00 21.0666 01.30.2017-19:00:00 21.0616 01.30.2017-20:00:00 21.0616 01.30.2017-21:00:00 21.0466 01.30.2017-22:00:00 21.0415 01.30.2017-23:00:00 21.0365 01.31.2017-00:00:00 21.0114 01.31.2017-01:00:00 21.0014 01.31.2017-02:00:00 20.9963 01.31.2017-03:00:00 20.9863 01.31.2017-04:00:00 20.9762 01.31.2017-05:00:00 20.9612 01.31.2017-06:00:00 20.9511 01.31.2017-07:00:00 20.9411 01.31.2017-08:00:00 20.9361 01.31.2017-09:00:00 20.9260 01.31.2017-10:00:00 20.9160 01.31.2017-11:00:00 20.9009 01.31.2017-12:00:00 20.8959 01.31.2017-13:00:00 20.8959 01.31.2017-14:00:00 20.8859 01.31.2017-15:00:00 20.8808 01.31.2017-16:00:00 20.8658 01.31.2017-17:00:00 20.8607 01.31.2017-18:00:00 20.8607 01.31.2017-19:00:00 20.8407 01.31.2017-20:00:00 20.8256 01.31.2017-21:00:00 20.8105 01.31.2017-22:00:00 20.7955 01.31.2017-23:00:00 20.7804 02.01.2017-00:00:00 20.7503 02.01.2017-01:00:00 20.7302 02.01.2017-02:00:00 20.7151 02.01.2017-03:00:00 20.6950 02.01.2017-04:00:00 20.6850 02.01.2017-05:00:00 20.6699 02.01.2017-06:00:00 20.6548 02.01.2017-07:00:00 20.6247 02.01.2017-08:00:00 20.6046 02.01.2017-09:00:00 20.5946 02.01.2017-10:00:00 20.5896 02.01.2017-11:00:00 20.5845 02.01.2017-12:00:00 20.5695 02.01.2017-13:00:00 20.5393 02.01.2017-14:00:00 20.5393 02.01.2017-15:00:00 20.5092 02.01.2017-16:00:00 20.4791 02.01.2017-17:00:00 20.4640 02.01.2017-18:00:00 20.4540 02.01.2017-19:00:00 20.4490 02.01.2017-20:00:00 20.4389 02.01.2017-21:00:00 20.4238 02.01.2017-22:00:00 20.4038 02.01.2017-23:00:00 20.3786 02.02.2017-00:00:00 20.3686 02.02.2017-01:00:00 20.3485 02.02.2017-02:00:00 20.3284 02.02.2017-03:00:00 20.3184 02.02.2017-04:00:00 20.2933 02.02.2017-05:00:00 20.2782 02.02.2017-06:00:00 20.2581 02.02.2017-07:00:00 20.2431 02.02.2017-08:00:00 20.2330 02.02.2017-09:00:00 20.2280 02.02.2017-10:00:00 20.2179 02.02.2017-11:00:00 20.1979 02.02.2017-12:00:00 20.1928 02.02.2017-13:00:00 20.1828 02.02.2017-14:00:00 20.1728 02.02.2017-15:00:00 20.1577 02.02.2017-16:00:00 20.1326 02.02.2017-17:00:00 20.1276 02.02.2017-18:00:00 20.1175 02.02.2017-19:00:00 20.1024 02.02.2017-20:00:00 20.1024 02.02.2017-21:00:00 20.0974 02.02.2017-22:00:00 20.0723 02.02.2017-23:00:00 20.0723 02.03.2017-00:00:00 20.0522 02.03.2017-01:00:00 20.0372 02.03.2017-02:00:00 20.0171 02.03.2017-03:00:00 20.0121 02.03.2017-04:00:00 20.0020 02.03.2017-05:00:00 19.9920 02.03.2017-06:00:00 19.9819 02.03.2017-07:00:00 19.9719 02.03.2017-08:00:00 19.9518 02.03.2017-09:00:00 19.9367 02.03.2017-10:00:00 19.9367 02.03.2017-11:00:00 19.9417 02.03.2017-12:00:00 19.9267 02.03.2017-13:00:00 19.9267 02.03.2017-14:00:00 19.9317 02.03.2017-15:00:00 19.9367 02.03.2017-16:00:00 19.9417 02.03.2017-17:00:00 19.9568 02.03.2017-18:00:00 19.9417 02.03.2017-19:00:00 19.9468 02.03.2017-20:00:00 19.9417 02.03.2017-21:00:00 19.9317 02.03.2017-22:00:00 19.9568 02.03.2017-23:00:00 19.9719 02.04.2017-00:00:00 19.9869 02.04.2017-01:00:00 20.0372 02.04.2017-02:00:00 20.1326 02.04.2017-03:00:00 20.2732 02.04.2017-04:00:00 20.3837 02.04.2017-05:00:00 20.4439 02.04.2017-06:00:00 20.4690 02.04.2017-07:00:00 20.4992 02.04.2017-08:00:00 20.5092 02.04.2017-09:00:00 20.5444 02.04.2017-10:00:00 20.6147 02.04.2017-11:00:00 20.6850 02.04.2017-12:00:00 20.8005 02.04.2017-13:00:00 20.9712 02.04.2017-14:00:00 21.1520 02.04.2017-15:00:00 21.2374 02.04.2017-16:00:00 21.3378 02.04.2017-17:00:00 21.4182 02.04.2017-18:00:00 21.4935 02.04.2017-19:00:00 21.5437 02.04.2017-20:00:00 21.5889 02.04.2017-21:00:00 21.6241 02.04.2017-22:00:00 21.6592 02.04.2017-23:00:00 21.6743 02.05.2017-00:00:00 21.7094 02.05.2017-01:00:00 21.6944 02.05.2017-02:00:00 21.6944 02.05.2017-03:00:00 21.7044 02.05.2017-04:00:00 21.7145 02.05.2017-05:00:00 21.7195 02.05.2017-06:00:00 21.7195 02.05.2017-07:00:00 21.6994 02.05.2017-08:00:00 21.6843 02.05.2017-09:00:00 21.6843 02.05.2017-10:00:00 21.6843 02.05.2017-11:00:00 21.6944 02.05.2017-12:00:00 21.7145 02.05.2017-13:00:00 21.7245 02.05.2017-14:00:00 21.7496 02.05.2017-15:00:00 21.7848 02.05.2017-16:00:00 21.8199 02.05.2017-17:00:00 21.8249 02.05.2017-18:00:00 21.8400 02.05.2017-19:00:00 21.8350 02.05.2017-20:00:00 21.8300 02.05.2017-21:00:00 21.8350 02.05.2017-22:00:00 21.8149 02.05.2017-23:00:00 21.7948 02.06.2017-00:00:00 21.7898 02.06.2017-01:00:00 21.7898 02.06.2017-02:00:00 21.7797 02.06.2017-03:00:00 21.7747 02.06.2017-04:00:00 21.7797 02.06.2017-05:00:00 21.7747 02.06.2017-06:00:00 21.7597 02.06.2017-07:00:00 21.7597 02.06.2017-08:00:00 21.7496 02.06.2017-09:00:00 21.7446 02.06.2017-10:00:00 21.7496 02.06.2017-11:00:00 21.7597 02.06.2017-12:00:00 21.7747 02.06.2017-13:00:00 21.7948 02.06.2017-14:00:00 21.8049 02.06.2017-15:00:00 21.8149 02.06.2017-16:00:00 21.8199 02.06.2017-17:00:00 21.8199 02.06.2017-18:00:00 21.8149 02.06.2017-19:00:00 21.8099 02.06.2017-20:00:00 21.8049 02.06.2017-21:00:00 21.7898 02.06.2017-22:00:00 21.7797 02.06.2017-23:00:00 21.7697 02.07.2017-00:00:00 21.7647 02.07.2017-01:00:00 21.7647 02.07.2017-02:00:00 21.7496 02.07.2017-03:00:00 21.7446 02.07.2017-04:00:00 21.7245 02.07.2017-05:00:00 21.7195 02.07.2017-06:00:00 21.7094 02.07.2017-07:00:00 21.6793 02.07.2017-08:00:00 21.6743 02.07.2017-09:00:00 21.6642 02.07.2017-10:00:00 21.6542 02.07.2017-11:00:00 21.6542 02.07.2017-12:00:00 21.6391 02.07.2017-13:00:00 21.6341 02.07.2017-14:00:00 21.6291 02.07.2017-15:00:00 21.6241 02.07.2017-16:00:00 21.6140 02.07.2017-17:00:00 21.5990 02.07.2017-18:00:00 21.5990 02.07.2017-19:00:00 21.5738 02.07.2017-20:00:00 21.5588 02.07.2017-21:00:00 21.5437 02.07.2017-22:00:00 21.5286 02.07.2017-23:00:00 21.5136 02.08.2017-00:00:00 21.5086 02.08.2017-01:00:00 21.4985 02.08.2017-02:00:00 21.4835 02.08.2017-03:00:00 21.4684 02.08.2017-04:00:00 21.4583 02.08.2017-05:00:00 21.4383 02.08.2017-06:00:00 21.4282 02.08.2017-07:00:00 21.4232 02.08.2017-08:00:00 21.3880 02.08.2017-09:00:00 21.3780 02.08.2017-10:00:00 21.3579 02.08.2017-11:00:00 21.3479 02.08.2017-12:00:00 21.3428 02.08.2017-13:00:00 21.3278 02.08.2017-14:00:00 21.3278 02.08.2017-15:00:00 21.3228 02.08.2017-16:00:00 21.3278 02.08.2017-17:00:00 21.3228 02.08.2017-18:00:00 21.3228 02.08.2017-19:00:00 21.3177 02.08.2017-20:00:00 21.3479 02.08.2017-21:00:00 21.3830 02.08.2017-22:00:00 21.4131 02.08.2017-23:00:00 21.4784 02.09.2017-00:00:00 21.6592 02.09.2017-01:00:00 21.8601 02.09.2017-02:00:00 22.1262 02.09.2017-03:00:00 22.3171 02.09.2017-04:00:00 22.5029 02.09.2017-05:00:00 22.6535 02.09.2017-06:00:00 22.8142 02.09.2017-07:00:00 22.9498 02.09.2017-08:00:00 23.1055 02.09.2017-09:00:00 23.1808 02.09.2017-10:00:00 23.3415 02.09.2017-11:00:00 23.5223 02.09.2017-12:00:00 23.6780 02.09.2017-13:00:00 23.8337 02.09.2017-14:00:00 23.9642 02.09.2017-15:00:00 24.0998 02.09.2017-16:00:00 24.1902 02.09.2017-17:00:00 24.2756 02.09.2017-18:00:00 24.3459 02.09.2017-19:00:00 24.4062 02.09.2017-20:00:00 24.4313 02.09.2017-21:00:00 24.4413 02.09.2017-22:00:00 24.4715 02.09.2017-23:00:00 24.4815 02.10.2017-00:00:00 24.5016 02.10.2017-01:00:00 24.4966 02.10.2017-02:00:00 24.5217 02.10.2017-03:00:00 24.4966 02.10.2017-04:00:00 24.4966 02.10.2017-05:00:00 24.4966 02.10.2017-06:00:00 24.5066 02.10.2017-07:00:00 24.5217 02.10.2017-08:00:00 24.5367 02.10.2017-09:00:00 24.5267 02.10.2017-10:00:00 24.5418 02.10.2017-11:00:00 24.5367 02.10.2017-12:00:00 24.5568 02.10.2017-13:00:00 24.6020 02.10.2017-14:00:00 24.6070 02.10.2017-15:00:00 24.6070 02.10.2017-16:00:00 24.6171 02.10.2017-17:00:00 24.6171 02.10.2017-18:00:00 24.6221 02.10.2017-19:00:00 24.6221 02.10.2017-20:00:00 24.6020 02.10.2017-21:00:00 24.6020 02.10.2017-22:00:00 24.5819 02.10.2017-23:00:00 24.5669 02.11.2017-00:00:00 24.5618 02.11.2017-01:00:00 24.5568 02.11.2017-02:00:00 24.5518 02.11.2017-03:00:00 24.5367 02.11.2017-04:00:00 24.5267 02.11.2017-05:00:00 24.5116 02.11.2017-06:00:00 24.4915 02.11.2017-07:00:00 24.4865 02.11.2017-08:00:00 24.4865 02.11.2017-09:00:00 24.4865 02.11.2017-10:00:00 24.4765 02.11.2017-11:00:00 24.4765 02.11.2017-12:00:00 24.4564 02.11.2017-13:00:00 24.4514 02.11.2017-14:00:00 24.4463 02.11.2017-15:00:00 24.4363 02.11.2017-16:00:00 24.4212 02.11.2017-17:00:00 24.4212 02.11.2017-18:00:00 24.4112 02.11.2017-19:00:00 24.3911 02.11.2017-20:00:00 24.3811 02.11.2017-21:00:00 24.3559 02.11.2017-22:00:00 24.3208 02.11.2017-23:00:00 24.3108 02.12.2017-00:00:00 24.3108 02.12.2017-01:00:00 24.2907 02.12.2017-02:00:00 24.2756 02.12.2017-03:00:00 24.2555 02.12.2017-04:00:00 24.2204 02.12.2017-05:00:00 24.2053 02.12.2017-06:00:00 24.1802 02.12.2017-07:00:00 24.1601 02.12.2017-08:00:00 24.1551 02.12.2017-09:00:00 24.1300 02.12.2017-10:00:00 24.1199 02.12.2017-11:00:00 24.1099 02.12.2017-12:00:00 24.0898 02.12.2017-13:00:00 24.0848 02.12.2017-14:00:00 24.0647 02.12.2017-15:00:00 24.0647 02.12.2017-16:00:00 24.0446 02.12.2017-17:00:00 24.0346 02.12.2017-18:00:00 24.0145 02.12.2017-19:00:00 24.0044 02.12.2017-20:00:00 23.9843 02.12.2017-21:00:00 23.9693 02.12.2017-22:00:00 23.9542 02.12.2017-23:00:00 23.9391 02.13.2017-00:00:00 23.9241 02.13.2017-01:00:00 23.8990 02.13.2017-02:00:00 23.8738 02.13.2017-03:00:00 23.8588 02.13.2017-04:00:00 23.8387 02.13.2017-05:00:00 23.8287 02.13.2017-06:00:00 23.8186 02.13.2017-07:00:00 23.8035 02.13.2017-08:00:00 23.7935 02.13.2017-09:00:00 23.7583 02.13.2017-10:00:00 23.7483 02.13.2017-11:00:00 23.7383 02.13.2017-12:00:00 23.7332 02.13.2017-13:00:00 23.7282 02.13.2017-14:00:00 23.7182 02.13.2017-15:00:00 23.7132 02.13.2017-16:00:00 23.7132 02.13.2017-17:00:00 23.7132 02.13.2017-18:00:00 23.7081 02.13.2017-19:00:00 23.6880 02.13.2017-20:00:00 23.6780 02.13.2017-21:00:00 23.6529 02.13.2017-22:00:00 23.6479 02.13.2017-23:00:00 23.6378 02.14.2017-00:00:00 23.6228 02.14.2017-01:00:00 23.6177 02.14.2017-02:00:00 23.5977 02.14.2017-03:00:00 23.5675 02.14.2017-04:00:00 23.5424 02.14.2017-05:00:00 23.5424 02.14.2017-06:00:00 23.5273 02.14.2017-07:00:00 23.5173 02.14.2017-08:00:00 23.5022 02.14.2017-09:00:00 23.4872 02.14.2017-10:00:00 23.4671 02.14.2017-11:00:00 23.4570 02.14.2017-12:00:00 23.4621 02.14.2017-13:00:00 23.4821 02.14.2017-14:00:00 23.4821 02.14.2017-15:00:00 23.4872 02.14.2017-16:00:00 23.4821 02.14.2017-17:00:00 23.4671 02.14.2017-18:00:00 23.4621 02.14.2017-19:00:00 23.4420 02.14.2017-20:00:00 23.4219 02.14.2017-21:00:00 23.4169 02.14.2017-22:00:00 23.4169 02.14.2017-23:00:00 23.4118 02.15.2017-00:00:00 23.3968 02.15.2017-01:00:00 23.3918 02.15.2017-02:00:00 23.3918 02.15.2017-03:00:00 23.4118 02.15.2017-04:00:00 23.4470 02.15.2017-05:00:00 23.5324 02.15.2017-06:00:00 23.6077 02.15.2017-07:00:00 23.6328 02.15.2017-08:00:00 23.6479 02.15.2017-09:00:00 23.6981 02.15.2017-10:00:00 23.9291 02.15.2017-11:00:00 24.2354 02.15.2017-12:00:00 24.4815 02.15.2017-13:00:00 24.6372 02.15.2017-14:00:00 24.7276 02.15.2017-15:00:00 24.8029 02.15.2017-16:00:00 24.8431 02.15.2017-17:00:00 24.9184 02.15.2017-18:00:00 24.9385 02.15.2017-19:00:00 25.0088 02.15.2017-20:00:00 25.0791 02.15.2017-21:00:00 25.1494 02.15.2017-22:00:00 25.2097 02.15.2017-23:00:00 25.2950 02.16.2017-00:00:00 25.3904 02.16.2017-01:00:00 25.5160 02.16.2017-02:00:00 25.6114 02.16.2017-03:00:00 25.6867 02.16.2017-04:00:00 25.7621 02.16.2017-05:00:00 25.8022 02.16.2017-06:00:00 25.8022 02.16.2017-07:00:00 25.8073 02.16.2017-08:00:00 25.8273 02.16.2017-09:00:00 25.8725 02.16.2017-10:00:00 25.9127 02.16.2017-11:00:00 25.9579 02.16.2017-12:00:00 25.9529 02.16.2017-13:00:00 26.0232 02.16.2017-14:00:00 26.1789 02.16.2017-15:00:00 26.3546 02.16.2017-16:00:00 26.4701 02.16.2017-17:00:00 26.5706 02.16.2017-18:00:00 26.6710 02.16.2017-19:00:00 26.7212 02.16.2017-20:00:00 26.7564 02.16.2017-21:00:00 26.7765 02.16.2017-22:00:00 26.8217 02.16.2017-23:00:00 26.8870 02.17.2017-00:00:00 26.9020 02.17.2017-01:00:00 26.9221 02.17.2017-02:00:00 26.9573 02.17.2017-03:00:00 26.9623 02.17.2017-04:00:00 26.9874 02.17.2017-05:00:00 27.0025 02.17.2017-06:00:00 26.9974 02.17.2017-07:00:00 26.9824 02.17.2017-08:00:00 26.9723 02.17.2017-09:00:00 26.9723 02.17.2017-10:00:00 26.9774 02.17.2017-11:00:00 26.9774 02.17.2017-12:00:00 26.9774 02.17.2017-13:00:00 26.9974 02.17.2017-14:00:00 26.9824 02.17.2017-15:00:00 26.9874 02.17.2017-16:00:00 26.9723 02.17.2017-17:00:00 26.9723 02.17.2017-18:00:00 26.9623 02.17.2017-19:00:00 26.9573 02.17.2017-20:00:00 26.9372 02.17.2017-21:00:00 26.9221 02.17.2017-22:00:00 26.9070 02.17.2017-23:00:00 26.9070 02.18.2017-00:00:00 26.9070 02.18.2017-01:00:00 26.8920 02.18.2017-02:00:00 26.8769 02.18.2017-03:00:00 26.8819 02.18.2017-04:00:00 26.8719 02.18.2017-05:00:00 26.8568 02.18.2017-06:00:00 26.8518 02.18.2017-07:00:00 26.8367 02.18.2017-08:00:00 26.8317 02.18.2017-09:00:00 26.8317 02.18.2017-10:00:00 26.8468 02.18.2017-11:00:00 26.8518 02.18.2017-12:00:00 26.8669 02.18.2017-13:00:00 26.8618 02.18.2017-14:00:00 26.8418 02.18.2017-15:00:00 26.8317 02.18.2017-16:00:00 26.8317 02.18.2017-17:00:00 26.8167 02.18.2017-18:00:00 26.7966 02.18.2017-19:00:00 26.7966 02.18.2017-20:00:00 26.7915 02.18.2017-21:00:00 26.7765 02.18.2017-22:00:00 26.7664 02.18.2017-23:00:00 26.7514 02.19.2017-00:00:00 26.7313 02.19.2017-01:00:00 26.7162 02.19.2017-02:00:00 26.6861 02.19.2017-03:00:00 26.6710 02.19.2017-04:00:00 26.6660 02.19.2017-05:00:00 26.6459 02.19.2017-06:00:00 26.6208 02.19.2017-07:00:00 26.6007 02.19.2017-08:00:00 26.6057 02.19.2017-09:00:00 26.5856 02.19.2017-10:00:00 26.5756 02.19.2017-11:00:00 26.5555 02.19.2017-12:00:00 26.5505 02.19.2017-13:00:00 26.5354 02.19.2017-14:00:00 26.5204 02.19.2017-15:00:00 26.5103 02.19.2017-16:00:00 26.4852 02.19.2017-17:00:00 26.4400 02.19.2017-18:00:00 26.4249 02.19.2017-19:00:00 26.4149 02.19.2017-20:00:00 26.3948 02.19.2017-21:00:00 26.3597 02.19.2017-22:00:00 26.3546 02.19.2017-23:00:00 26.3295 02.20.2017-00:00:00 26.3195 02.20.2017-01:00:00 26.2994 02.20.2017-02:00:00 26.2793 02.20.2017-03:00:00 26.2592 02.20.2017-04:00:00 26.2090 02.20.2017-05:00:00 26.1889 02.20.2017-06:00:00 26.1688 02.20.2017-07:00:00 26.1387 02.20.2017-08:00:00 26.1086 02.20.2017-09:00:00 26.0935 02.20.2017-10:00:00 26.0734 02.20.2017-11:00:00 26.0634 02.20.2017-12:00:00 26.0533 02.20.2017-13:00:00 26.0282 02.20.2017-14:00:00 25.9931 02.20.2017-15:00:00 25.9830 02.20.2017-16:00:00 25.9880 02.20.2017-17:00:00 26.0031 02.20.2017-18:00:00 25.9830 02.20.2017-19:00:00 25.9629 02.20.2017-20:00:00 25.9378 02.20.2017-21:00:00 25.9077 02.20.2017-22:00:00 25.8977 02.20.2017-23:00:00 25.8776 02.21.2017-00:00:00 25.8625 02.21.2017-01:00:00 25.8424 02.21.2017-02:00:00 25.8575 02.21.2017-03:00:00 25.8575 02.21.2017-04:00:00 25.8273 02.21.2017-05:00:00 25.8123 02.21.2017-06:00:00 25.7972 02.21.2017-07:00:00 25.7822 02.21.2017-08:00:00 25.7570 02.21.2017-09:00:00 25.7420 02.21.2017-10:00:00 25.7169 02.21.2017-11:00:00 25.6817 02.21.2017-12:00:00 25.6667 02.21.2017-13:00:00 25.6466 02.21.2017-14:00:00 25.6215 02.21.2017-15:00:00 25.5813 02.21.2017-16:00:00 25.5612 02.21.2017-17:00:00 25.5210 02.21.2017-18:00:00 25.5060 02.21.2017-19:00:00 25.4557 02.21.2017-20:00:00 25.4356 02.21.2017-21:00:00 25.4105 02.21.2017-22:00:00 25.3904 02.21.2017-23:00:00 25.3704 02.22.2017-00:00:00 25.3553 02.22.2017-01:00:00 25.3302 02.22.2017-02:00:00 25.3101 02.22.2017-03:00:00 25.2900 02.22.2017-04:00:00 25.2800 02.22.2017-05:00:00 25.2549 02.22.2017-06:00:00 25.2297 02.22.2017-07:00:00 25.1946 02.22.2017-08:00:00 25.1544 02.22.2017-09:00:00 25.0992 02.22.2017-10:00:00 25.0590 02.22.2017-11:00:00 25.0138 02.22.2017-12:00:00 24.9987 02.22.2017-13:00:00 24.9485 02.22.2017-14:00:00 24.9184 02.22.2017-15:00:00 24.8983 02.22.2017-16:00:00 24.8632 02.22.2017-17:00:00 24.8431 02.22.2017-18:00:00 24.8079 02.22.2017-19:00:00 24.7527 02.22.2017-20:00:00 24.7326 02.22.2017-21:00:00 24.7175 02.22.2017-22:00:00 24.6974 02.22.2017-23:00:00 24.6623 02.23.2017-00:00:00 24.6322 02.23.2017-01:00:00 24.6020 02.23.2017-02:00:00 24.5769 02.23.2017-03:00:00 24.5468 02.23.2017-04:00:00 24.5217 02.23.2017-05:00:00 24.5066 02.23.2017-06:00:00 24.4915 02.23.2017-07:00:00 24.4664 02.23.2017-08:00:00 24.4313 02.23.2017-09:00:00 24.4062 02.23.2017-10:00:00 24.3760 02.23.2017-11:00:00 24.3459 02.23.2017-12:00:00 24.3258 02.23.2017-13:00:00 24.2806 02.23.2017-14:00:00 24.2806 02.23.2017-15:00:00 24.2455 02.23.2017-16:00:00 24.2404 02.23.2017-17:00:00 24.1902 02.23.2017-18:00:00 24.1802 02.23.2017-19:00:00 24.1701 02.23.2017-20:00:00 24.1400 02.23.2017-21:00:00 24.1249 02.23.2017-22:00:00 24.1049 02.23.2017-23:00:00 24.0747 02.24.2017-00:00:00 24.0496 02.24.2017-01:00:00 24.0094 02.24.2017-02:00:00 23.9894 02.24.2017-03:00:00 23.9693 02.24.2017-04:00:00 23.9492 02.24.2017-05:00:00 23.9090 02.24.2017-06:00:00 23.8839 02.24.2017-07:00:00 23.8538 02.24.2017-08:00:00 23.8287 02.24.2017-09:00:00 23.8035 02.24.2017-10:00:00 23.7835 02.24.2017-11:00:00 23.7483 02.24.2017-12:00:00 23.7383 02.24.2017-13:00:00 23.7282 02.24.2017-14:00:00 23.6880 02.24.2017-15:00:00 23.6629 02.24.2017-16:00:00 23.6228 02.24.2017-17:00:00 23.5876 02.24.2017-18:00:00 23.5525 02.24.2017-19:00:00 23.5173 02.24.2017-20:00:00 23.4922 02.24.2017-21:00:00 23.4721 02.24.2017-22:00:00 23.4470 02.24.2017-23:00:00 23.4370 02.25.2017-00:00:00 23.4169 02.25.2017-01:00:00 23.4068 02.25.2017-02:00:00 23.3867 02.25.2017-03:00:00 23.3666 02.25.2017-04:00:00 23.3466 02.25.2017-05:00:00 23.3315 02.25.2017-06:00:00 23.3114 02.25.2017-07:00:00 23.2813 02.25.2017-08:00:00 23.2612 02.25.2017-09:00:00 23.2411 02.25.2017-10:00:00 23.2260 02.25.2017-11:00:00 23.1909 02.25.2017-12:00:00 23.1607 02.25.2017-13:00:00 23.1356 02.25.2017-14:00:00 23.1206 02.25.2017-15:00:00 23.0955 02.25.2017-16:00:00 23.0854 02.25.2017-17:00:00 23.0603 02.25.2017-18:00:00 23.0503 02.25.2017-19:00:00 23.0151 02.25.2017-20:00:00 22.9900 02.25.2017-21:00:00 22.9549 02.25.2017-22:00:00 22.9297 02.25.2017-23:00:00 22.9147 02.26.2017-00:00:00 22.9097 02.26.2017-01:00:00 22.8946 02.26.2017-02:00:00 22.8745 02.26.2017-03:00:00 22.8695 02.26.2017-04:00:00 22.8494 02.26.2017-05:00:00 22.8394 02.26.2017-06:00:00 22.8394 02.26.2017-07:00:00 22.8042 02.26.2017-08:00:00 22.7841 02.26.2017-09:00:00 22.7640 02.26.2017-10:00:00 22.7590 02.26.2017-11:00:00 22.8042 02.26.2017-12:00:00 22.8394 02.26.2017-13:00:00 22.8444 02.26.2017-14:00:00 22.8494 02.26.2017-15:00:00 22.8695 02.26.2017-16:00:00 22.8594 02.26.2017-17:00:00 22.8544 02.26.2017-18:00:00 22.8394 02.26.2017-19:00:00 22.8142 02.26.2017-20:00:00 22.7841 02.26.2017-21:00:00 22.7640 02.26.2017-22:00:00 22.7590 02.26.2017-23:00:00 22.7339 02.27.2017-00:00:00 22.7238 02.27.2017-01:00:00 22.6837 02.27.2017-02:00:00 22.6636 02.27.2017-03:00:00 22.6485 02.27.2017-04:00:00 22.6485 02.27.2017-05:00:00 22.6234 02.27.2017-06:00:00 22.6083 02.27.2017-07:00:00 22.5782 02.27.2017-08:00:00 22.5682 02.27.2017-09:00:00 22.5581 02.27.2017-10:00:00 22.5280 02.27.2017-11:00:00 22.5129 02.27.2017-12:00:00 22.5079 02.27.2017-13:00:00 22.5029 02.27.2017-14:00:00 22.4928 02.27.2017-15:00:00 22.4728 02.27.2017-16:00:00 22.4728 02.27.2017-17:00:00 22.4577 02.27.2017-18:00:00 22.4476 02.27.2017-19:00:00 22.4326 02.27.2017-20:00:00 22.4075 02.27.2017-21:00:00 22.3824 02.27.2017-22:00:00 22.3723 02.27.2017-23:00:00 22.3723 02.28.2017-00:00:00 22.3573 02.28.2017-01:00:00 22.3372 02.28.2017-02:00:00 22.3171 02.28.2017-03:00:00 22.2970 02.28.2017-04:00:00 22.2920 02.28.2017-05:00:00 22.2669 02.28.2017-06:00:00 22.2568 02.28.2017-07:00:00 22.2418 02.28.2017-08:00:00 22.2367 02.28.2017-09:00:00 22.2367 02.28.2017-10:00:00 22.2317 02.28.2017-11:00:00 22.2267 02.28.2017-12:00:00 22.2367 02.28.2017-13:00:00 22.2367 02.28.2017-14:00:00 22.2317 02.28.2017-15:00:00 22.2267 02.28.2017-16:00:00 22.2217 02.28.2017-17:00:00 22.2166 02.28.2017-18:00:00 22.2016 02.28.2017-19:00:00 22.2016 02.28.2017-20:00:00 22.1915 02.28.2017-21:00:00 22.1664 02.28.2017-22:00:00 22.1413 02.28.2017-23:00:00 22.1162 03.01.2017-00:00:00 22.1062 03.01.2017-01:00:00 22.0911 03.01.2017-02:00:00 22.0911 03.01.2017-03:00:00 22.0710 03.01.2017-04:00:00 22.0459 03.01.2017-05:00:00 22.0409 03.01.2017-06:00:00 22.0308 03.01.2017-07:00:00 22.0208 03.01.2017-08:00:00 22.0107 03.01.2017-09:00:00 22.0057 03.01.2017-10:00:00 21.9856 03.01.2017-11:00:00 21.9655 03.01.2017-12:00:00 21.9706 03.01.2017-13:00:00 21.9806 03.01.2017-14:00:00 21.9856 03.01.2017-15:00:00 21.9907 03.01.2017-16:00:00 21.9907 03.01.2017-17:00:00 21.9806 03.01.2017-18:00:00 21.9706 03.01.2017-19:00:00 21.9455 03.01.2017-20:00:00 21.9354 03.01.2017-21:00:00 21.9204 03.01.2017-22:00:00 21.9153 03.01.2017-23:00:00 21.9053 03.02.2017-00:00:00 21.8902 03.02.2017-01:00:00 21.8651 03.02.2017-02:00:00 21.8450 03.02.2017-03:00:00 21.8249 03.02.2017-04:00:00 21.8099 03.02.2017-05:00:00 21.8049 03.02.2017-06:00:00 21.7898 03.02.2017-07:00:00 21.7797 03.02.2017-08:00:00 21.7546 03.02.2017-09:00:00 21.7195 03.02.2017-10:00:00 21.7094 03.02.2017-11:00:00 21.7094 03.02.2017-12:00:00 21.7094 03.02.2017-13:00:00 21.7044 03.02.2017-14:00:00 21.7094 03.02.2017-15:00:00 21.7145 03.02.2017-16:00:00 21.6994 03.02.2017-17:00:00 21.7044 03.02.2017-18:00:00 21.6944 03.02.2017-19:00:00 21.7044 03.02.2017-20:00:00 21.6843 03.02.2017-21:00:00 21.6793 03.02.2017-22:00:00 21.6793 03.02.2017-23:00:00 21.6642 03.03.2017-00:00:00 21.6592 03.03.2017-01:00:00 21.6542 03.03.2017-02:00:00 21.6442 03.03.2017-03:00:00 21.6442 03.03.2017-04:00:00 21.6291 03.03.2017-05:00:00 21.6241 03.03.2017-06:00:00 21.6140 03.03.2017-07:00:00 21.5990 03.03.2017-08:00:00 21.5939 03.03.2017-09:00:00 21.5939 03.03.2017-10:00:00 21.6140 03.03.2017-11:00:00 21.6542 03.03.2017-12:00:00 21.6893 03.03.2017-13:00:00 21.7446 03.03.2017-14:00:00 21.7998 03.03.2017-15:00:00 21.8802 03.03.2017-16:00:00 21.9856 03.03.2017-17:00:00 22.0961 03.03.2017-18:00:00 22.2468 03.03.2017-19:00:00 22.4125 03.03.2017-20:00:00 22.4778 03.03.2017-21:00:00 22.5129 03.03.2017-22:00:00 22.5280 03.03.2017-23:00:00 22.5531 03.04.2017-00:00:00 22.5682 03.04.2017-01:00:00 22.5832 03.04.2017-02:00:00 22.5933 03.04.2017-03:00:00 22.5933 03.04.2017-04:00:00 22.6184 03.04.2017-05:00:00 22.6335 03.04.2017-06:00:00 22.6385 03.04.2017-07:00:00 22.6335 03.04.2017-08:00:00 22.6385 03.04.2017-09:00:00 22.6435 03.04.2017-10:00:00 22.6335 03.04.2017-11:00:00 22.6535 03.04.2017-12:00:00 22.6686 03.04.2017-13:00:00 22.7339 03.04.2017-14:00:00 22.7640 03.04.2017-15:00:00 22.7891 03.04.2017-16:00:00 22.7942 03.04.2017-17:00:00 22.8092 03.04.2017-18:00:00 22.8142 03.04.2017-19:00:00 22.8042 03.04.2017-20:00:00 22.8042 03.04.2017-21:00:00 22.7992 03.04.2017-22:00:00 22.7891 03.04.2017-23:00:00 22.7891 03.05.2017-00:00:00 22.7841 03.05.2017-01:00:00 22.7891 03.05.2017-02:00:00 22.7891 03.05.2017-03:00:00 22.7490 03.05.2017-04:00:00 22.7490 03.05.2017-05:00:00 22.7389 03.05.2017-06:00:00 22.7188 03.05.2017-07:00:00 22.7088 03.05.2017-08:00:00 22.7038 03.05.2017-09:00:00 22.6937 03.05.2017-10:00:00 22.6937 03.05.2017-11:00:00 22.7389 03.05.2017-12:00:00 22.7439 03.05.2017-13:00:00 22.7540 03.05.2017-14:00:00 22.7590 03.05.2017-15:00:00 22.7540 03.05.2017-16:00:00 22.7490 03.05.2017-17:00:00 22.7389 03.05.2017-18:00:00 22.7238 03.05.2017-19:00:00 22.7188 03.05.2017-20:00:00 22.7188 03.05.2017-21:00:00 22.6887 03.05.2017-22:00:00 22.6787 03.05.2017-23:00:00 22.6535 03.06.2017-00:00:00 22.6385 03.06.2017-01:00:00 22.6284 03.06.2017-02:00:00 22.6184 03.06.2017-03:00:00 22.6134 03.06.2017-04:00:00 22.5983 03.06.2017-05:00:00 22.5782 03.06.2017-06:00:00 22.5682 03.06.2017-07:00:00 22.5481 03.06.2017-08:00:00 22.5380 03.06.2017-09:00:00 22.5280 03.06.2017-10:00:00 22.5330 03.06.2017-11:00:00 22.5431 03.06.2017-12:00:00 22.5380 03.06.2017-13:00:00 22.5481 03.06.2017-14:00:00 22.5431 03.06.2017-15:00:00 22.5330 03.06.2017-16:00:00 22.5280 03.06.2017-17:00:00 22.5230 03.06.2017-18:00:00 22.5079 03.06.2017-19:00:00 22.4828 03.06.2017-20:00:00 22.4728 03.06.2017-21:00:00 22.4577 03.06.2017-22:00:00 22.4476 03.06.2017-23:00:00 22.4326 03.07.2017-00:00:00 22.3974 03.07.2017-01:00:00 22.3874 03.07.2017-02:00:00 22.3623 03.07.2017-03:00:00 22.3573 03.07.2017-04:00:00 22.3522 03.07.2017-05:00:00 22.3522 03.07.2017-06:00:00 22.3422 03.07.2017-07:00:00 22.3271 03.07.2017-08:00:00 22.3221 03.07.2017-09:00:00 22.2970 03.07.2017-10:00:00 22.2970 03.07.2017-11:00:00 22.3372 03.07.2017-12:00:00 22.3874 03.07.2017-13:00:00 22.4828 03.07.2017-14:00:00 22.5933 03.07.2017-15:00:00 22.6686 03.07.2017-16:00:00 22.7088 03.07.2017-17:00:00 22.7289 03.07.2017-18:00:00 22.7339 03.07.2017-19:00:00 22.7389 03.07.2017-20:00:00 22.7439 03.07.2017-21:00:00 22.7389 03.07.2017-22:00:00 22.7339 03.07.2017-23:00:00 22.7439 03.08.2017-00:00:00 22.7490 03.08.2017-01:00:00 22.7791 03.08.2017-02:00:00 22.8243 03.08.2017-03:00:00 22.8243 03.08.2017-04:00:00 22.8193 03.08.2017-05:00:00 22.7942 03.08.2017-06:00:00 22.7841 03.08.2017-07:00:00 22.7640 03.08.2017-08:00:00 22.7741 03.08.2017-09:00:00 22.7791 03.08.2017-10:00:00 22.7841 03.08.2017-11:00:00 22.8042 03.08.2017-12:00:00 22.8193 03.08.2017-13:00:00 22.8444 03.08.2017-14:00:00 22.8394 03.08.2017-15:00:00 22.8243 03.08.2017-16:00:00 22.8343 03.08.2017-17:00:00 22.8293 03.08.2017-18:00:00 22.8243 03.08.2017-19:00:00 22.8193 03.08.2017-20:00:00 22.8142 03.08.2017-21:00:00 22.8092 03.08.2017-22:00:00 22.7992 03.08.2017-23:00:00 22.7942 03.09.2017-00:00:00 22.7741 03.09.2017-01:00:00 22.7490 03.09.2017-02:00:00 22.7339 03.09.2017-03:00:00 22.7238 03.09.2017-04:00:00 22.6987 03.09.2017-05:00:00 22.6937 03.09.2017-06:00:00 22.6837 03.09.2017-07:00:00 22.6686 03.09.2017-08:00:00 22.6535 03.09.2017-09:00:00 22.6535 03.09.2017-10:00:00 22.6435 03.09.2017-11:00:00 22.6435 03.09.2017-12:00:00 22.6385 03.09.2017-13:00:00 22.6335 03.09.2017-14:00:00 22.6485 03.09.2017-15:00:00 22.6937 03.09.2017-16:00:00 22.7389 03.09.2017-17:00:00 22.8444 03.09.2017-18:00:00 23.1256 03.09.2017-19:00:00 23.3466 03.09.2017-20:00:00 23.5324 03.09.2017-21:00:00 23.6127 03.09.2017-22:00:00 23.6931 03.09.2017-23:00:00 23.7684 03.10.2017-00:00:00 23.8487 03.10.2017-01:00:00 23.9743 03.10.2017-02:00:00 24.2003 03.10.2017-03:00:00 24.4112 03.10.2017-04:00:00 24.4915 03.10.2017-05:00:00 24.5618 03.10.2017-06:00:00 24.6573 03.10.2017-07:00:00 24.7828 03.10.2017-08:00:00 24.9234 03.10.2017-09:00:00 25.0590 03.10.2017-10:00:00 25.1645 03.10.2017-11:00:00 25.2197 03.10.2017-12:00:00 25.2599 03.10.2017-13:00:00 25.2699 03.10.2017-14:00:00 25.2900 03.10.2017-15:00:00 25.2900 03.10.2017-16:00:00 25.2900 03.10.2017-17:00:00 25.2699 03.10.2017-18:00:00 25.2749 03.10.2017-19:00:00 25.2749 03.10.2017-20:00:00 25.2749 03.10.2017-21:00:00 25.2850 03.10.2017-22:00:00 25.2900 03.10.2017-23:00:00 25.2900 03.11.2017-00:00:00 25.2749 03.11.2017-01:00:00 25.2850 03.11.2017-02:00:00 25.2900 03.11.2017-03:00:00 25.2850 03.11.2017-04:00:00 25.2800 03.11.2017-05:00:00 25.2599 03.11.2017-06:00:00 25.2498 03.11.2017-07:00:00 25.2599 03.11.2017-08:00:00 25.2699 03.11.2017-09:00:00 25.3402 03.11.2017-10:00:00 25.4959 03.11.2017-11:00:00 25.6315 03.11.2017-12:00:00 25.7671 03.11.2017-13:00:00 26.0031 03.11.2017-14:00:00 26.0835 03.11.2017-15:00:00 26.1337 03.11.2017-16:00:00 26.1789 03.11.2017-17:00:00 26.2341 03.11.2017-18:00:00 26.2843 03.11.2017-19:00:00 26.3496 03.11.2017-20:00:00 26.3747 03.11.2017-21:00:00 26.4149 03.11.2017-22:00:00 26.4149 03.11.2017-23:00:00 26.4249 03.12.2017-00:00:00 26.4400 03.12.2017-01:00:00 26.4249 03.12.2017-02:00:00 26.4249 03.12.2017-03:00:00 26.4400 03.12.2017-04:00:00 26.4400 03.12.2017-05:00:00 26.4450 03.12.2017-06:00:00 26.4300 03.12.2017-07:00:00 26.4300 03.12.2017-08:00:00 26.4149 03.12.2017-09:00:00 26.4350 03.12.2017-10:00:00 26.4450 03.12.2017-11:00:00 26.4501 03.12.2017-12:00:00 26.5003 03.12.2017-13:00:00 26.5153 03.12.2017-14:00:00 26.5153 03.12.2017-15:00:00 26.5354 03.12.2017-16:00:00 26.5354 03.12.2017-17:00:00 26.5354 03.12.2017-18:00:00 26.5254 03.12.2017-19:00:00 26.4953 03.12.2017-20:00:00 26.4902 03.12.2017-21:00:00 26.4902 03.12.2017-22:00:00 26.4902 03.12.2017-23:00:00 26.4953 03.13.2017-00:00:00 26.4701 03.13.2017-01:00:00 26.4601 03.13.2017-02:00:00 26.4350 03.13.2017-03:00:00 26.4249 03.13.2017-04:00:00 26.4300 03.13.2017-05:00:00 26.4400 03.13.2017-06:00:00 26.5304 03.13.2017-07:00:00 26.6760 03.13.2017-08:00:00 26.9020 03.13.2017-09:00:00 27.1531 03.13.2017-10:00:00 27.2837 03.13.2017-11:00:00 27.4243 03.13.2017-12:00:00 27.6101 03.13.2017-13:00:00 27.8461 03.13.2017-14:00:00 27.9616 03.13.2017-15:00:00 28.0822 03.13.2017-16:00:00 28.1474 03.13.2017-17:00:00 28.2278 03.13.2017-18:00:00 28.3031 03.13.2017-19:00:00 28.3634 03.13.2017-20:00:00 28.3885 03.13.2017-21:00:00 28.3885 03.13.2017-22:00:00 28.3935 03.13.2017-23:00:00 28.3985 03.14.2017-00:00:00 28.4036 03.14.2017-01:00:00 28.4036 03.14.2017-02:00:00 28.4437 03.14.2017-03:00:00 28.5341 03.14.2017-04:00:00 28.6496 03.14.2017-05:00:00 28.7701 03.14.2017-06:00:00 28.8907 03.14.2017-07:00:00 28.9308 03.14.2017-08:00:00 28.9509 03.14.2017-09:00:00 28.9911 03.14.2017-10:00:00 29.0062 03.14.2017-11:00:00 28.9961 03.14.2017-12:00:00 28.9811 03.14.2017-13:00:00 28.9861 03.14.2017-14:00:00 29.0162 03.14.2017-15:00:00 29.0614 03.14.2017-16:00:00 29.1267 03.14.2017-17:00:00 29.1870 03.14.2017-18:00:00 29.2121 03.14.2017-19:00:00 29.2974 03.14.2017-20:00:00 29.4180 03.14.2017-21:00:00 29.6640 03.14.2017-22:00:00 29.7444 03.14.2017-23:00:00 29.8750 03.15.2017-00:00:00 29.9603 03.15.2017-01:00:00 30.1260 03.15.2017-02:00:00 30.1612 03.15.2017-03:00:00 30.2616 03.15.2017-04:00:00 30.3319 03.15.2017-05:00:00 30.3922 03.15.2017-06:00:00 30.4575 03.15.2017-07:00:00 30.4776 03.15.2017-08:00:00 30.5479 03.15.2017-09:00:00 30.5981 03.15.2017-10:00:00 30.6031 03.15.2017-11:00:00 30.5981 03.15.2017-12:00:00 30.5730 03.15.2017-13:00:00 30.5479 03.15.2017-14:00:00 30.5378 03.15.2017-15:00:00 30.5378 03.15.2017-16:00:00 30.5127 03.15.2017-17:00:00 30.4876 03.15.2017-18:00:00 30.4525 03.15.2017-19:00:00 30.4474 03.15.2017-20:00:00 30.4726 03.15.2017-21:00:00 30.5328 03.15.2017-22:00:00 30.5630 03.15.2017-23:00:00 30.5730 03.16.2017-00:00:00 30.5680 03.16.2017-01:00:00 30.5278 03.16.2017-02:00:00 30.4926 03.16.2017-03:00:00 30.4776 03.16.2017-04:00:00 30.4675 03.16.2017-05:00:00 30.4424 03.16.2017-06:00:00 30.3822 03.16.2017-07:00:00 30.3470 03.16.2017-08:00:00 30.3319 03.16.2017-09:00:00 30.2918 03.16.2017-10:00:00 30.2717 03.16.2017-11:00:00 30.2667 03.16.2017-12:00:00 30.2365 03.16.2017-13:00:00 30.2014 03.16.2017-14:00:00 30.1813 03.16.2017-15:00:00 30.1461 03.16.2017-16:00:00 30.1160 03.16.2017-17:00:00 30.1060 03.16.2017-18:00:00 30.0859 03.16.2017-19:00:00 30.0758 03.16.2017-20:00:00 30.0507 03.16.2017-21:00:00 30.0105 03.16.2017-22:00:00 30.0005 03.16.2017-23:00:00 29.9704 03.17.2017-00:00:00 29.9503 03.17.2017-01:00:00 29.9151 03.17.2017-02:00:00 29.9101 03.17.2017-03:00:00 29.8950 03.17.2017-04:00:00 29.8549 03.17.2017-05:00:00 29.8498 03.17.2017-06:00:00 29.8298 03.17.2017-07:00:00 29.8197 03.17.2017-08:00:00 29.7946 03.17.2017-09:00:00 29.7795 03.17.2017-10:00:00 29.7494 03.17.2017-11:00:00 29.7293 03.17.2017-12:00:00 29.7193 03.17.2017-13:00:00 29.6992 03.17.2017-14:00:00 29.6942 03.17.2017-15:00:00 29.6791 03.17.2017-16:00:00 29.6891 03.17.2017-17:00:00 29.7042 03.17.2017-18:00:00 29.7143 03.17.2017-19:00:00 29.7243 03.17.2017-20:00:00 29.7595 03.17.2017-21:00:00 29.7795 03.17.2017-22:00:00 29.8348 03.17.2017-23:00:00 29.8750 03.18.2017-00:00:00 29.9603 03.18.2017-01:00:00 30.0156 03.18.2017-02:00:00 30.0357 03.18.2017-03:00:00 30.0457 03.18.2017-04:00:00 30.0658 03.18.2017-05:00:00 30.1361 03.18.2017-06:00:00 30.2416 03.18.2017-07:00:00 30.2968 03.18.2017-08:00:00 30.4274 03.18.2017-09:00:00 30.4977 03.18.2017-10:00:00 30.5328 03.18.2017-11:00:00 30.5579 03.18.2017-12:00:00 30.5579 03.18.2017-13:00:00 30.5429 03.18.2017-14:00:00 30.5479 03.18.2017-15:00:00 30.5178 03.18.2017-16:00:00 30.5077 03.18.2017-17:00:00 30.4926 03.18.2017-18:00:00 30.4926 03.18.2017-19:00:00 30.4625 03.18.2017-20:00:00 30.4575 03.18.2017-21:00:00 30.4274 03.18.2017-22:00:00 30.4022 03.18.2017-23:00:00 30.3822 03.19.2017-00:00:00 30.3370 03.19.2017-01:00:00 30.3068 03.19.2017-02:00:00 30.2867 03.19.2017-03:00:00 30.2616 03.19.2017-04:00:00 30.2164 03.19.2017-05:00:00 30.1913 03.19.2017-06:00:00 30.1662 03.19.2017-07:00:00 30.1662 03.19.2017-08:00:00 30.1411 03.19.2017-09:00:00 30.1160 03.19.2017-10:00:00 30.0859 03.19.2017-11:00:00 30.0708 03.19.2017-12:00:00 30.0407 03.19.2017-13:00:00 30.0306 03.19.2017-14:00:00 30.0055 03.19.2017-15:00:00 29.9905 03.19.2017-16:00:00 29.9603 03.19.2017-17:00:00 29.9553 03.19.2017-18:00:00 29.9352 03.19.2017-19:00:00 29.9151 03.19.2017-20:00:00 29.8950 03.19.2017-21:00:00 29.8750 03.19.2017-22:00:00 29.8298 03.19.2017-23:00:00 29.8097 03.20.2017-00:00:00 29.7996 03.20.2017-01:00:00 29.7595 03.20.2017-02:00:00 29.7444 03.20.2017-03:00:00 29.7394 03.20.2017-04:00:00 29.7243 03.20.2017-05:00:00 29.6942 03.20.2017-06:00:00 29.6791 03.20.2017-07:00:00 29.6540 03.20.2017-08:00:00 29.6389 03.20.2017-09:00:00 29.6289 03.20.2017-10:00:00 29.6038 03.20.2017-11:00:00 29.5837 03.20.2017-12:00:00 29.5686 03.20.2017-13:00:00 29.5335 03.20.2017-14:00:00 29.5134 03.20.2017-15:00:00 29.5134 03.20.2017-16:00:00 29.4933 03.20.2017-17:00:00 29.4732 03.20.2017-18:00:00 29.4632 03.20.2017-19:00:00 29.4330 03.20.2017-20:00:00 29.4029 03.20.2017-21:00:00 29.3728 03.20.2017-22:00:00 29.3426 03.20.2017-23:00:00 29.3226 03.21.2017-00:00:00 29.3075 03.21.2017-01:00:00 29.3125 03.21.2017-02:00:00 29.3226 03.21.2017-03:00:00 29.3175 03.21.2017-04:00:00 29.3226 03.21.2017-05:00:00 29.2774 03.21.2017-06:00:00 29.2723 03.21.2017-07:00:00 29.2522 03.21.2017-08:00:00 29.2372 03.21.2017-09:00:00 29.2221 03.21.2017-10:00:00 29.1970 03.21.2017-11:00:00 29.1870 03.21.2017-12:00:00 29.1769 03.21.2017-13:00:00 29.1568 03.21.2017-14:00:00 29.1367 03.21.2017-15:00:00 29.1116 03.21.2017-16:00:00 29.1167 03.21.2017-17:00:00 29.0915 03.21.2017-18:00:00 29.0865 03.21.2017-19:00:00 29.0715 03.21.2017-20:00:00 29.0514 03.21.2017-21:00:00 29.0464 03.21.2017-22:00:00 29.0464 03.21.2017-23:00:00 29.0212 03.22.2017-00:00:00 29.0112 03.22.2017-01:00:00 29.1016 03.22.2017-02:00:00 29.1066 03.22.2017-03:00:00 29.1066 03.22.2017-04:00:00 29.1016 03.22.2017-05:00:00 29.0966 03.22.2017-06:00:00 29.0664 03.22.2017-07:00:00 29.0313 03.22.2017-08:00:00 29.0263 03.22.2017-09:00:00 29.0112 03.22.2017-10:00:00 28.9811 03.22.2017-11:00:00 28.9710 03.22.2017-12:00:00 28.9610 03.22.2017-13:00:00 28.9560 03.22.2017-14:00:00 28.9509 03.22.2017-15:00:00 28.9660 03.22.2017-16:00:00 29.0212 03.22.2017-17:00:00 29.0865 03.22.2017-18:00:00 29.1217 03.22.2017-19:00:00 29.1167 03.22.2017-20:00:00 29.0966 03.22.2017-21:00:00 29.0765 03.22.2017-22:00:00 29.0413 03.22.2017-23:00:00 29.0162 03.23.2017-00:00:00 29.0062 03.23.2017-01:00:00 28.9911 03.23.2017-02:00:00 28.9811 03.23.2017-03:00:00 28.9560 03.23.2017-04:00:00 28.9208 03.23.2017-05:00:00 28.8957 03.23.2017-06:00:00 28.8706 03.23.2017-07:00:00 28.8656 03.23.2017-08:00:00 28.8405 03.23.2017-09:00:00 28.8304 03.23.2017-10:00:00 28.7902 03.23.2017-11:00:00 28.7752 03.23.2017-12:00:00 28.7701 03.23.2017-13:00:00 28.7501 03.23.2017-14:00:00 28.7350 03.23.2017-15:00:00 28.7099 03.23.2017-16:00:00 28.6898 03.23.2017-17:00:00 28.6747 03.23.2017-18:00:00 28.6496 03.23.2017-19:00:00 28.6295 03.23.2017-20:00:00 28.6396 03.23.2017-21:00:00 28.6546 03.23.2017-22:00:00 28.6546 03.23.2017-23:00:00 28.6597 03.24.2017-00:00:00 28.6798 03.24.2017-01:00:00 28.7300 03.24.2017-02:00:00 28.8053 03.24.2017-03:00:00 28.8405 03.24.2017-04:00:00 28.8505 03.24.2017-05:00:00 28.8555 03.24.2017-06:00:00 28.8455 03.24.2017-07:00:00 28.8455 03.24.2017-08:00:00 28.8254 03.24.2017-09:00:00 28.8053 03.24.2017-10:00:00 28.7852 03.24.2017-11:00:00 28.7752 03.24.2017-12:00:00 28.7852 03.24.2017-13:00:00 28.8153 03.24.2017-14:00:00 28.8405 03.24.2017-15:00:00 28.8455 03.24.2017-16:00:00 28.8455 03.24.2017-17:00:00 28.8555 03.24.2017-18:00:00 28.8706 03.24.2017-19:00:00 28.9007 03.24.2017-20:00:00 28.9710 03.24.2017-21:00:00 29.0112 03.24.2017-22:00:00 29.1317 03.24.2017-23:00:00 29.1819 03.25.2017-00:00:00 29.1819 03.25.2017-01:00:00 29.1619 03.25.2017-02:00:00 29.1418 03.25.2017-03:00:00 29.1367 03.25.2017-04:00:00 29.1167 03.25.2017-05:00:00 29.1016 03.25.2017-06:00:00 29.0915 03.25.2017-07:00:00 29.0765 03.25.2017-08:00:00 29.0464 03.25.2017-09:00:00 29.0263 03.25.2017-10:00:00 29.0162 03.25.2017-11:00:00 28.9861 03.25.2017-12:00:00 28.9861 03.25.2017-13:00:00 28.9509 03.25.2017-14:00:00 28.9359 03.25.2017-15:00:00 28.9208 03.25.2017-16:00:00 28.9057 03.25.2017-17:00:00 28.8857 03.25.2017-18:00:00 28.8756 03.25.2017-19:00:00 28.8605 03.25.2017-20:00:00 28.8405 03.25.2017-21:00:00 28.8254 03.25.2017-22:00:00 28.8053 03.25.2017-23:00:00 28.8003 03.26.2017-00:00:00 28.7752 03.26.2017-01:00:00 28.7701 03.26.2017-02:00:00 28.7400 03.26.2017-03:00:00 28.7099 03.26.2017-04:00:00 28.6898 03.26.2017-05:00:00 28.6697 03.26.2017-06:00:00 28.6546 03.26.2017-07:00:00 28.6446 03.26.2017-08:00:00 28.6295 03.26.2017-09:00:00 28.6095 03.26.2017-10:00:00 28.5994 03.26.2017-11:00:00 28.5894 03.26.2017-12:00:00 28.5693 03.26.2017-13:00:00 28.5592 03.26.2017-14:00:00 28.5542 03.26.2017-15:00:00 28.5643 03.26.2017-16:00:00 28.5693 03.26.2017-17:00:00 28.5693 03.26.2017-18:00:00 28.5693 03.26.2017-19:00:00 28.5743 03.26.2017-20:00:00 28.6195 03.26.2017-21:00:00 28.6145 03.26.2017-22:00:00 28.5944 03.26.2017-23:00:00 28.5743 03.27.2017-00:00:00 28.5743 03.27.2017-01:00:00 28.5793 03.27.2017-02:00:00 28.5743 03.27.2017-03:00:00 28.5643 03.27.2017-04:00:00 28.5542 03.27.2017-05:00:00 28.5391 03.27.2017-06:00:00 28.5693 03.27.2017-07:00:00 28.6245 03.27.2017-08:00:00 28.6346 03.27.2017-09:00:00 28.6446 03.27.2017-10:00:00 28.6647 03.27.2017-11:00:00 28.6597 03.27.2017-12:00:00 28.6546 03.27.2017-13:00:00 28.6496 03.27.2017-14:00:00 28.6798 03.27.2017-15:00:00 28.6898 03.27.2017-16:00:00 28.6948 03.27.2017-17:00:00 28.6948 03.27.2017-18:00:00 28.7049 03.27.2017-19:00:00 28.7049 03.27.2017-20:00:00 28.7099 03.27.2017-21:00:00 28.7049 03.27.2017-22:00:00 28.6948 03.27.2017-23:00:00 28.6948 03.28.2017-00:00:00 28.6948 03.28.2017-01:00:00 28.6998 03.28.2017-02:00:00 28.7099 03.28.2017-03:00:00 28.6998 03.28.2017-04:00:00 28.6948 03.28.2017-05:00:00 28.6848 03.28.2017-06:00:00 28.6697 03.28.2017-07:00:00 28.6647 03.28.2017-08:00:00 28.7099 03.28.2017-09:00:00 28.7651 03.28.2017-10:00:00 28.8304 03.28.2017-11:00:00 28.8656 03.28.2017-12:00:00 28.9308 03.28.2017-13:00:00 28.9660 03.28.2017-14:00:00 29.0112 03.28.2017-15:00:00 29.0263 03.28.2017-16:00:00 29.0413 03.28.2017-17:00:00 29.0514 03.28.2017-18:00:00 29.0464 03.28.2017-19:00:00 29.0413 03.28.2017-20:00:00 29.0212 03.28.2017-21:00:00 29.0112 03.28.2017-22:00:00 29.0112 03.28.2017-23:00:00 29.0212 03.29.2017-00:00:00 29.0715 03.29.2017-01:00:00 29.1066 03.29.2017-02:00:00 29.1267 03.29.2017-03:00:00 29.1619 03.29.2017-04:00:00 29.1669 03.29.2017-05:00:00 29.1920 03.29.2017-06:00:00 29.2271 03.29.2017-07:00:00 29.2774 03.29.2017-08:00:00 29.4230 03.29.2017-09:00:00 29.5736 03.29.2017-10:00:00 29.6992 03.29.2017-11:00:00 29.7595 03.29.2017-12:00:00 29.7946 03.29.2017-13:00:00 29.8147 03.29.2017-14:00:00 29.8097 03.29.2017-15:00:00 29.8197 03.29.2017-16:00:00 29.8549 03.29.2017-17:00:00 29.9553 03.29.2017-18:00:00 29.9704 03.29.2017-19:00:00 29.9754 03.29.2017-20:00:00 29.9503 03.29.2017-21:00:00 29.9352 03.29.2017-22:00:00 29.9051 03.29.2017-23:00:00 29.8900 03.30.2017-00:00:00 29.8549 03.30.2017-01:00:00 29.8498 03.30.2017-02:00:00 29.8298 03.30.2017-03:00:00 29.8147 03.30.2017-04:00:00 29.7896 03.30.2017-05:00:00 29.7795 03.30.2017-06:00:00 29.7595 03.30.2017-07:00:00 29.7143 03.30.2017-08:00:00 29.6942 03.30.2017-09:00:00 29.6891 03.30.2017-10:00:00 29.6841 03.30.2017-11:00:00 29.6540 03.30.2017-12:00:00 29.6188 03.30.2017-13:00:00 29.5988 03.30.2017-14:00:00 29.5686 03.30.2017-15:00:00 29.5536 03.30.2017-16:00:00 29.5485 03.30.2017-17:00:00 29.5435 03.30.2017-18:00:00 29.5234 03.30.2017-19:00:00 29.4782 03.30.2017-20:00:00 29.4682 03.30.2017-21:00:00 29.4531 03.30.2017-22:00:00 29.4230 03.30.2017-23:00:00 29.4029 03.31.2017-00:00:00 29.3878 03.31.2017-01:00:00 29.3728 03.31.2017-02:00:00 29.3426 03.31.2017-03:00:00 29.3376 03.31.2017-04:00:00 29.3075 03.31.2017-05:00:00 29.2874 03.31.2017-06:00:00 29.2824 03.31.2017-07:00:00 29.2723 03.31.2017-08:00:00 29.2723 03.31.2017-09:00:00 29.2271 03.31.2017-10:00:00 29.2020 03.31.2017-11:00:00 29.1870 03.31.2017-12:00:00 29.1518 03.31.2017-13:00:00 29.1418 03.31.2017-14:00:00 29.1317 03.31.2017-15:00:00 29.1066 03.31.2017-16:00:00 29.0865 03.31.2017-17:00:00 29.0765 03.31.2017-18:00:00 29.0715 03.31.2017-19:00:00 29.0614 03.31.2017-20:00:00 29.0514 03.31.2017-21:00:00 29.0363 03.31.2017-22:00:00 29.0162 03.31.2017-23:00:00 28.9961 04.01.2017-00:00:00 28.9911 04.01.2017-01:00:00 28.9760 04.01.2017-02:00:00 28.9660 04.01.2017-03:00:00 28.9509 04.01.2017-04:00:00 28.9308 04.01.2017-05:00:00 28.9208 04.01.2017-06:00:00 28.8756 04.01.2017-07:00:00 28.8907 04.01.2017-08:00:00 29.0263 04.01.2017-09:00:00 29.1317 04.01.2017-10:00:00 29.1518 04.01.2017-11:00:00 29.1418 04.01.2017-12:00:00 29.1367 04.01.2017-13:00:00 29.1116 04.01.2017-14:00:00 29.1016 04.01.2017-15:00:00 29.0966 04.01.2017-16:00:00 29.0715 04.01.2017-17:00:00 29.0313 04.01.2017-18:00:00 29.0313 04.01.2017-19:00:00 29.1217 04.01.2017-20:00:00 29.3426 04.01.2017-21:00:00 29.4431 04.01.2017-22:00:00 29.4481 04.01.2017-23:00:00 29.4180 04.02.2017-00:00:00 29.4180 04.02.2017-01:00:00 29.4079 04.02.2017-02:00:00 29.3979 04.02.2017-03:00:00 29.3577 04.02.2017-04:00:00 29.3276 04.02.2017-05:00:00 29.3025 04.02.2017-06:00:00 29.2824 04.02.2017-07:00:00 29.2673 04.02.2017-08:00:00 29.2422 04.02.2017-09:00:00 29.2322 04.02.2017-10:00:00 29.2020 04.02.2017-11:00:00 29.1870 04.02.2017-12:00:00 29.1769 04.02.2017-13:00:00 29.1719 04.02.2017-14:00:00 29.1518 04.02.2017-15:00:00 29.1367 04.02.2017-16:00:00 29.1116 04.02.2017-17:00:00 29.1066 04.02.2017-18:00:00 29.0715 04.02.2017-19:00:00 29.0614 04.02.2017-20:00:00 29.0363 04.02.2017-21:00:00 29.0212 04.02.2017-22:00:00 28.9961 04.02.2017-23:00:00 28.9459 04.03.2017-00:00:00 28.9308 04.03.2017-01:00:00 28.9158 04.03.2017-02:00:00 28.9007 04.03.2017-03:00:00 28.8957 04.03.2017-04:00:00 28.8656 04.03.2017-05:00:00 28.8505 04.03.2017-06:00:00 28.8354 04.03.2017-07:00:00 28.8304 04.03.2017-08:00:00 28.8003 04.03.2017-09:00:00 28.7953 04.03.2017-10:00:00 28.7752 04.03.2017-11:00:00 28.7701 04.03.2017-12:00:00 28.7601 04.03.2017-13:00:00 28.7300 04.03.2017-14:00:00 28.7099 04.03.2017-15:00:00 28.6948 04.03.2017-16:00:00 28.6798 04.03.2017-17:00:00 28.6697 04.03.2017-18:00:00 28.6597 04.03.2017-19:00:00 28.6496 04.03.2017-20:00:00 28.6245 04.03.2017-21:00:00 28.5994 04.03.2017-22:00:00 28.5743 04.03.2017-23:00:00 28.5592 04.04.2017-00:00:00 28.5391 04.04.2017-01:00:00 28.5291 04.04.2017-02:00:00 28.5241 04.04.2017-03:00:00 28.4839 04.04.2017-04:00:00 28.4588 04.04.2017-05:00:00 28.4236 04.04.2017-06:00:00 28.4036 04.04.2017-07:00:00 28.3885 04.04.2017-08:00:00 28.3533 04.04.2017-09:00:00 28.3232 04.04.2017-10:00:00 28.2881 04.04.2017-11:00:00 28.2579 04.04.2017-12:00:00 28.2228 04.04.2017-13:00:00 28.2077 04.04.2017-14:00:00 28.1876 04.04.2017-15:00:00 28.1625 04.04.2017-16:00:00 28.1424 04.04.2017-17:00:00 28.1223 04.04.2017-18:00:00 28.0972 04.04.2017-19:00:00 28.0872 04.04.2017-20:00:00 28.0671 04.04.2017-21:00:00 28.0520 04.04.2017-22:00:00 28.0520 04.04.2017-23:00:00 28.0721 04.05.2017-00:00:00 28.0922 04.05.2017-01:00:00 28.1223 04.05.2017-02:00:00 28.1826 04.05.2017-03:00:00 28.2328 04.05.2017-04:00:00 28.3182 04.05.2017-05:00:00 28.3885 04.05.2017-06:00:00 28.4387 04.05.2017-07:00:00 28.4437 04.05.2017-08:00:00 28.4337 04.05.2017-09:00:00 28.4236 04.05.2017-10:00:00 28.4337 04.05.2017-11:00:00 28.4538 04.05.2017-12:00:00 28.4437 04.05.2017-13:00:00 28.4538 04.05.2017-14:00:00 28.4688 04.05.2017-15:00:00 28.5090 04.05.2017-16:00:00 28.5843 04.05.2017-17:00:00 28.6798 04.05.2017-18:00:00 28.7551 04.05.2017-19:00:00 28.7601 04.05.2017-20:00:00 28.7501 04.05.2017-21:00:00 28.7350 04.05.2017-22:00:00 28.7300 04.05.2017-23:00:00 28.7400 04.06.2017-00:00:00 28.7350 04.06.2017-01:00:00 28.7350 04.06.2017-02:00:00 28.7350 04.06.2017-03:00:00 28.7149 04.06.2017-04:00:00 28.7149 04.06.2017-05:00:00 28.6948 04.06.2017-06:00:00 28.6747 04.06.2017-07:00:00 28.6446 04.06.2017-08:00:00 28.6396 04.06.2017-09:00:00 28.6346 04.06.2017-10:00:00 28.6346 04.06.2017-11:00:00 28.6295 04.06.2017-12:00:00 28.6245 04.06.2017-13:00:00 28.6095 04.06.2017-14:00:00 28.6044 04.06.2017-15:00:00 28.5944 04.06.2017-16:00:00 28.5843 04.06.2017-17:00:00 28.5793 04.06.2017-18:00:00 28.5693 04.06.2017-19:00:00 28.5743 04.06.2017-20:00:00 28.5592 04.06.2017-21:00:00 28.5492 04.06.2017-22:00:00 28.5391 04.06.2017-23:00:00 28.5542 04.07.2017-00:00:00 28.5542 04.07.2017-01:00:00 28.5643 04.07.2017-02:00:00 28.5843 04.07.2017-03:00:00 28.5944 04.07.2017-04:00:00 28.6095 04.07.2017-05:00:00 28.6044 04.07.2017-06:00:00 28.6044 04.07.2017-07:00:00 28.5743 04.07.2017-08:00:00 28.5592 04.07.2017-09:00:00 28.5492 04.07.2017-10:00:00 28.5341 04.07.2017-11:00:00 28.5040 04.07.2017-12:00:00 28.4839 04.07.2017-13:00:00 28.4789 04.07.2017-14:00:00 28.4638 04.07.2017-15:00:00 28.4387 04.07.2017-16:00:00 28.4287 04.07.2017-17:00:00 28.4086 04.07.2017-18:00:00 28.3985 04.07.2017-19:00:00 28.3885 04.07.2017-20:00:00 28.3784 04.07.2017-21:00:00 28.3734 04.07.2017-22:00:00 28.3684 04.07.2017-23:00:00 28.3684 04.08.2017-00:00:00 28.3584 04.08.2017-01:00:00 28.3433 04.08.2017-02:00:00 28.3232 04.08.2017-03:00:00 28.3182 04.08.2017-04:00:00 28.2981 04.08.2017-05:00:00 28.2881 04.08.2017-06:00:00 28.2629 04.08.2017-07:00:00 28.2429 04.08.2017-08:00:00 28.2328 04.08.2017-09:00:00 28.2177 04.08.2017-10:00:00 28.2127 04.08.2017-11:00:00 28.1926 04.08.2017-12:00:00 28.1675 04.08.2017-13:00:00 28.1575 04.08.2017-14:00:00 28.1525 04.08.2017-15:00:00 28.1374 04.08.2017-16:00:00 28.1474 04.08.2017-17:00:00 28.1575 04.08.2017-18:00:00 28.1474 04.08.2017-19:00:00 28.1424 04.08.2017-20:00:00 28.1223 04.08.2017-21:00:00 28.1073 04.08.2017-22:00:00 28.0972 04.08.2017-23:00:00 28.0872 04.09.2017-00:00:00 28.0822 04.09.2017-01:00:00 28.0721 04.09.2017-02:00:00 28.0621 04.09.2017-03:00:00 28.0570 04.09.2017-04:00:00 28.0520 04.09.2017-05:00:00 28.0269 04.09.2017-06:00:00 28.0119 04.09.2017-07:00:00 28.0068 04.09.2017-08:00:00 28.0068 04.09.2017-09:00:00 27.9918 04.09.2017-10:00:00 27.9817 04.09.2017-11:00:00 27.9566 04.09.2017-12:00:00 27.9466 04.09.2017-13:00:00 27.9315 04.09.2017-14:00:00 27.9265 04.09.2017-15:00:00 27.8963 04.09.2017-16:00:00 27.8863 04.09.2017-17:00:00 27.8763 04.09.2017-18:00:00 27.8612 04.09.2017-19:00:00 27.8562 04.09.2017-20:00:00 27.8461 04.09.2017-21:00:00 27.8160 04.09.2017-22:00:00 27.8060 04.09.2017-23:00:00 27.7909 04.10.2017-00:00:00 27.8060 04.10.2017-01:00:00 27.7959 04.10.2017-02:00:00 27.7758 04.10.2017-03:00:00 27.7507 04.10.2017-04:00:00 27.7306 04.10.2017-05:00:00 27.7005 04.10.2017-06:00:00 27.6653 04.10.2017-07:00:00 27.6453 04.10.2017-08:00:00 27.6402 04.10.2017-09:00:00 27.6101 04.10.2017-10:00:00 27.5850 04.10.2017-11:00:00 27.5549 04.10.2017-12:00:00 27.5599 04.10.2017-13:00:00 27.5247 04.10.2017-14:00:00 27.5197 04.10.2017-15:00:00 27.5498 04.10.2017-16:00:00 27.5599 04.10.2017-17:00:00 27.6955 04.10.2017-18:00:00 27.7608 04.10.2017-19:00:00 27.7457 04.10.2017-20:00:00 27.7206 04.10.2017-21:00:00 27.7055 04.10.2017-22:00:00 27.6804 04.10.2017-23:00:00 27.6603 04.11.2017-00:00:00 27.6352 04.11.2017-01:00:00 27.6001 04.11.2017-02:00:00 27.5649 04.11.2017-03:00:00 27.5498 04.11.2017-04:00:00 27.5147 04.11.2017-05:00:00 27.4795 04.11.2017-06:00:00 27.4494 04.11.2017-07:00:00 27.4193 04.11.2017-08:00:00 27.3992 04.11.2017-09:00:00 27.3942 04.11.2017-10:00:00 27.3640 04.11.2017-11:00:00 27.3389 04.11.2017-12:00:00 27.3289 04.11.2017-13:00:00 27.3138 04.11.2017-14:00:00 27.2937 04.11.2017-15:00:00 27.2887 04.11.2017-16:00:00 27.2787 04.11.2017-17:00:00 27.2485 04.11.2017-18:00:00 27.2284 04.11.2017-19:00:00 27.2184 04.11.2017-20:00:00 27.2134 04.11.2017-21:00:00 27.1983 04.11.2017-22:00:00 27.1832 04.11.2017-23:00:00 27.1531 04.12.2017-00:00:00 27.1481 04.12.2017-01:00:00 27.1330 04.12.2017-02:00:00 27.1230 04.12.2017-03:00:00 27.1431 04.12.2017-04:00:00 27.1832 04.12.2017-05:00:00 27.2787 04.12.2017-06:00:00 27.3138 04.12.2017-07:00:00 27.2837 04.12.2017-08:00:00 27.2586 04.12.2017-09:00:00 27.2586 04.12.2017-10:00:00 27.2485 04.12.2017-11:00:00 27.2485 04.12.2017-12:00:00 27.2184 04.12.2017-13:00:00 27.1983 04.12.2017-14:00:00 27.1782 04.12.2017-15:00:00 27.1883 04.12.2017-16:00:00 27.1682 04.12.2017-17:00:00 27.1632 04.12.2017-18:00:00 27.1481 04.12.2017-19:00:00 27.1431 04.12.2017-20:00:00 27.1431 04.12.2017-21:00:00 27.1581 04.12.2017-22:00:00 27.2335 04.12.2017-23:00:00 27.2787 04.13.2017-00:00:00 27.3188 04.13.2017-01:00:00 27.3439 04.13.2017-02:00:00 27.3791 04.13.2017-03:00:00 27.3942 04.13.2017-04:00:00 27.3791 04.13.2017-05:00:00 27.3841 04.13.2017-06:00:00 27.4042 04.13.2017-07:00:00 27.4343 04.13.2017-08:00:00 27.4444 04.13.2017-09:00:00 27.4645 04.13.2017-10:00:00 27.4544 04.13.2017-11:00:00 27.4594 04.13.2017-12:00:00 27.4594 04.13.2017-13:00:00 27.4645 04.13.2017-14:00:00 27.4645 04.13.2017-15:00:00 27.4996 04.13.2017-16:00:00 27.6252 04.13.2017-17:00:00 27.6503 04.13.2017-18:00:00 27.6402 04.13.2017-19:00:00 27.6101 04.13.2017-20:00:00 27.5950 04.13.2017-21:00:00 27.5900 04.13.2017-22:00:00 27.5750 04.13.2017-23:00:00 27.5599 04.14.2017-00:00:00 27.5599 04.14.2017-01:00:00 27.5498 04.14.2017-02:00:00 27.5448 04.14.2017-03:00:00 27.5498 04.14.2017-04:00:00 27.5649 04.14.2017-05:00:00 27.5750 04.14.2017-06:00:00 27.5699 04.14.2017-07:00:00 27.5549 04.14.2017-08:00:00 27.6151 04.14.2017-09:00:00 27.6653 04.14.2017-10:00:00 27.6804 04.14.2017-11:00:00 27.6955 04.14.2017-12:00:00 27.6854 04.14.2017-13:00:00 27.7206 04.14.2017-14:00:00 27.8160 04.14.2017-15:00:00 28.0068 04.14.2017-16:00:00 28.0822 04.14.2017-17:00:00 28.1374 04.14.2017-18:00:00 28.1274 04.14.2017-19:00:00 28.1073 04.14.2017-20:00:00 28.0872 04.14.2017-21:00:00 28.0771 04.14.2017-22:00:00 28.0570 04.14.2017-23:00:00 28.0520 04.15.2017-00:00:00 28.0319 04.15.2017-01:00:00 28.0219 04.15.2017-02:00:00 28.0068 04.15.2017-03:00:00 28.0018 04.15.2017-04:00:00 27.9717 04.15.2017-05:00:00 27.9717 04.15.2017-06:00:00 27.9466 04.15.2017-07:00:00 27.9365 04.15.2017-08:00:00 27.9064 04.15.2017-09:00:00 27.9014 04.15.2017-10:00:00 27.8913 04.15.2017-11:00:00 27.8712 04.15.2017-12:00:00 27.8612 04.15.2017-13:00:00 27.8512 04.15.2017-14:00:00 27.8662 04.15.2017-15:00:00 27.8612 04.15.2017-16:00:00 27.8461 04.15.2017-17:00:00 27.8160 04.15.2017-18:00:00 27.8060 04.15.2017-19:00:00 27.8060 04.15.2017-20:00:00 27.7808 04.15.2017-21:00:00 27.7557 04.15.2017-22:00:00 27.7457 04.15.2017-23:00:00 27.7357 04.16.2017-00:00:00 27.7105 04.16.2017-01:00:00 27.7005 04.16.2017-02:00:00 27.6754 04.16.2017-03:00:00 27.6503 04.16.2017-04:00:00 27.6302 04.16.2017-05:00:00 27.6151 04.16.2017-06:00:00 27.5800 04.16.2017-07:00:00 27.5649 04.16.2017-08:00:00 27.5549 04.16.2017-09:00:00 27.5398 04.16.2017-10:00:00 27.5348 04.16.2017-11:00:00 27.5298 04.16.2017-12:00:00 27.5097 04.16.2017-13:00:00 27.5046 04.16.2017-14:00:00 27.5147 04.16.2017-15:00:00 27.5247 04.16.2017-16:00:00 27.5147 04.16.2017-17:00:00 27.5097 04.16.2017-18:00:00 27.5097 04.16.2017-19:00:00 27.5046 04.16.2017-20:00:00 27.4996 04.16.2017-21:00:00 27.4795 04.16.2017-22:00:00 27.4645 04.16.2017-23:00:00 27.4645 04.17.2017-00:00:00 27.4394 04.17.2017-01:00:00 27.4293 04.17.2017-02:00:00 27.4042 04.17.2017-03:00:00 27.3891 04.17.2017-04:00:00 27.3791 04.17.2017-05:00:00 27.3590 04.17.2017-06:00:00 27.3490 04.17.2017-07:00:00 27.3389 04.17.2017-08:00:00 27.3389 04.17.2017-09:00:00 27.3239 04.17.2017-10:00:00 27.3188 04.17.2017-11:00:00 27.3188 04.17.2017-12:00:00 27.3088 04.17.2017-13:00:00 27.3239 04.17.2017-14:00:00 27.3239 04.17.2017-15:00:00 27.3138 04.17.2017-16:00:00 27.2937 04.17.2017-17:00:00 27.2787 04.17.2017-18:00:00 27.2837 04.17.2017-19:00:00 27.3038 04.17.2017-20:00:00 27.3289 04.17.2017-21:00:00 27.3640 04.17.2017-22:00:00 27.3691 04.17.2017-23:00:00 27.4092 04.18.2017-00:00:00 27.4745 04.18.2017-01:00:00 27.5147 04.18.2017-02:00:00 27.5097 04.18.2017-03:00:00 27.5097 04.18.2017-04:00:00 27.4896 04.18.2017-05:00:00 27.4695 04.18.2017-06:00:00 27.5097 04.18.2017-07:00:00 27.5247 04.18.2017-08:00:00 27.5348 04.18.2017-09:00:00 27.5247 04.18.2017-10:00:00 27.5298 04.18.2017-11:00:00 27.5298 04.18.2017-12:00:00 27.5398 04.18.2017-13:00:00 27.5398 04.18.2017-14:00:00 27.5599 04.18.2017-15:00:00 27.5900 04.18.2017-16:00:00 27.6151 04.18.2017-17:00:00 27.6854 04.18.2017-18:00:00 27.7357 04.18.2017-19:00:00 27.7457 04.18.2017-20:00:00 27.7407 04.18.2017-21:00:00 27.7457 04.18.2017-22:00:00 27.7357 04.18.2017-23:00:00 27.7357 04.19.2017-00:00:00 27.7306 04.19.2017-01:00:00 27.7206 04.19.2017-02:00:00 27.7105 04.19.2017-03:00:00 27.6854 04.19.2017-04:00:00 27.6704 04.19.2017-05:00:00 27.6503 04.19.2017-06:00:00 27.6453 04.19.2017-07:00:00 27.6453 04.19.2017-08:00:00 27.6302 04.19.2017-09:00:00 27.6302 04.19.2017-10:00:00 27.6151 04.19.2017-11:00:00 27.5900 04.19.2017-12:00:00 27.5750 04.19.2017-13:00:00 27.5750 04.19.2017-14:00:00 27.5498 04.19.2017-15:00:00 27.5599 04.19.2017-16:00:00 27.5549 04.19.2017-17:00:00 27.5699 04.19.2017-18:00:00 27.5950 04.19.2017-19:00:00 27.5850 04.19.2017-20:00:00 27.5750 04.19.2017-21:00:00 27.5649 04.19.2017-22:00:00 27.5649 04.19.2017-23:00:00 27.5599 04.20.2017-00:00:00 27.5599 04.20.2017-01:00:00 27.5498 04.20.2017-02:00:00 27.5549 04.20.2017-03:00:00 27.5398 04.20.2017-04:00:00 27.5097 04.20.2017-05:00:00 27.4946 04.20.2017-06:00:00 27.4896 04.20.2017-07:00:00 27.4745 04.20.2017-08:00:00 27.4745 04.20.2017-09:00:00 27.4695 04.20.2017-10:00:00 27.4745 04.20.2017-11:00:00 27.4795 04.20.2017-12:00:00 27.4745 04.20.2017-13:00:00 27.4795 04.20.2017-14:00:00 27.4494 04.20.2017-15:00:00 27.4444 04.20.2017-16:00:00 27.4343 04.20.2017-17:00:00 27.4193 04.20.2017-18:00:00 27.4092 04.20.2017-19:00:00 27.4092 04.20.2017-20:00:00 27.3992 04.20.2017-21:00:00 27.3891 04.20.2017-22:00:00 27.3590 04.20.2017-23:00:00 27.3389 04.21.2017-00:00:00 27.3289 04.21.2017-01:00:00 27.3188 04.21.2017-02:00:00 27.3088 04.21.2017-03:00:00 27.2887 04.21.2017-04:00:00 27.2686 04.21.2017-05:00:00 27.2536 04.21.2017-06:00:00 27.2485 04.21.2017-07:00:00 27.2284 04.21.2017-08:00:00 27.2134 04.21.2017-09:00:00 27.1933 04.21.2017-10:00:00 27.1782 04.21.2017-11:00:00 27.1531 04.21.2017-12:00:00 27.1230 04.21.2017-13:00:00 27.1029 04.21.2017-14:00:00 27.1079 04.21.2017-15:00:00 27.0878 04.21.2017-16:00:00 27.0878 04.21.2017-17:00:00 27.0677 04.21.2017-18:00:00 27.0577 04.21.2017-19:00:00 27.0527 04.21.2017-20:00:00 27.0276 04.21.2017-21:00:00 27.0225 04.21.2017-22:00:00 27.0175 04.21.2017-23:00:00 27.0125 04.22.2017-00:00:00 27.0025 04.22.2017-01:00:00 26.9824 04.22.2017-02:00:00 26.9774 04.22.2017-03:00:00 26.9623 04.22.2017-04:00:00 26.9573 04.22.2017-05:00:00 26.9522 04.22.2017-06:00:00 26.9472 04.22.2017-07:00:00 26.9221 04.22.2017-08:00:00 26.8970 04.22.2017-09:00:00 26.8719 04.22.2017-10:00:00 26.8719 04.22.2017-11:00:00 26.8819 04.22.2017-12:00:00 26.8819 04.22.2017-13:00:00 26.8819 04.22.2017-14:00:00 26.8920 04.22.2017-15:00:00 26.9020 04.22.2017-16:00:00 26.8970 04.22.2017-17:00:00 26.9874 04.22.2017-18:00:00 27.0979 04.22.2017-19:00:00 27.2485 04.22.2017-20:00:00 27.2686 04.22.2017-21:00:00 27.2536 04.22.2017-22:00:00 27.2636 04.22.2017-23:00:00 27.2485 04.23.2017-00:00:00 27.2485 04.23.2017-01:00:00 27.2435 04.23.2017-02:00:00 27.2385 04.23.2017-03:00:00 27.2485 04.23.2017-04:00:00 27.2586 04.23.2017-05:00:00 27.2586 04.23.2017-06:00:00 27.2736 04.23.2017-07:00:00 27.2887 04.23.2017-08:00:00 27.2887 04.23.2017-09:00:00 27.2736 04.23.2017-10:00:00 27.2887 04.23.2017-11:00:00 27.3088 04.23.2017-12:00:00 27.3188 04.23.2017-13:00:00 27.3590 04.23.2017-14:00:00 27.3791 04.23.2017-15:00:00 27.3942 04.23.2017-16:00:00 27.4695 04.23.2017-17:00:00 27.5649 04.23.2017-18:00:00 27.6201 04.23.2017-19:00:00 27.6553 04.23.2017-20:00:00 27.6754 04.23.2017-21:00:00 27.6905 04.23.2017-22:00:00 27.7156 04.23.2017-23:00:00 27.7306 04.24.2017-00:00:00 27.7306 04.24.2017-01:00:00 27.7306 04.24.2017-02:00:00 27.7306 04.24.2017-03:00:00 27.7156 04.24.2017-04:00:00 27.7156 04.24.2017-05:00:00 27.7156 04.24.2017-06:00:00 27.7055 04.24.2017-07:00:00 27.7005 04.24.2017-08:00:00 27.6955 04.24.2017-09:00:00 27.6804 04.24.2017-10:00:00 27.6603 04.24.2017-11:00:00 27.6553 04.24.2017-12:00:00 27.6503 04.24.2017-13:00:00 27.6352 04.24.2017-14:00:00 27.6302 04.24.2017-15:00:00 27.6252 04.24.2017-16:00:00 27.6101 04.24.2017-17:00:00 27.6051 04.24.2017-18:00:00 27.6051 04.24.2017-19:00:00 27.5850 04.24.2017-20:00:00 27.5850 04.24.2017-21:00:00 27.5750 04.24.2017-22:00:00 27.5649 04.24.2017-23:00:00 27.5549 04.25.2017-00:00:00 27.5398 04.25.2017-01:00:00 27.5298 04.25.2017-02:00:00 27.5046 04.25.2017-03:00:00 27.4645 04.25.2017-04:00:00 27.4544 04.25.2017-05:00:00 27.4444 04.25.2017-06:00:00 27.4143 04.25.2017-07:00:00 27.3942 04.25.2017-08:00:00 27.3791 04.25.2017-09:00:00 27.3640 04.25.2017-10:00:00 27.3439 04.25.2017-11:00:00 27.3339 04.25.2017-12:00:00 27.3289 04.25.2017-13:00:00 27.3138 04.25.2017-14:00:00 27.3038 04.25.2017-15:00:00 27.2887 04.25.2017-16:00:00 27.2887 04.25.2017-17:00:00 27.2787 04.25.2017-18:00:00 27.2736 04.25.2017-19:00:00 27.2837 04.25.2017-20:00:00 27.2787 04.25.2017-21:00:00 27.2787 04.25.2017-22:00:00 27.2787 04.25.2017-23:00:00 27.2937 04.26.2017-00:00:00 27.2987 04.26.2017-01:00:00 27.3088 04.26.2017-02:00:00 27.3188 04.26.2017-03:00:00 27.3138 04.26.2017-04:00:00 27.3138 04.26.2017-05:00:00 27.3138 04.26.2017-06:00:00 27.3088 04.26.2017-07:00:00 27.3088 04.26.2017-08:00:00 27.3038 04.26.2017-09:00:00 27.2937 04.26.2017-10:00:00 27.2887 04.26.2017-11:00:00 27.2837 04.26.2017-12:00:00 27.2686 04.26.2017-13:00:00 27.2536 04.26.2017-14:00:00 27.2385 04.26.2017-15:00:00 27.2284 04.26.2017-16:00:00 27.2134 04.26.2017-17:00:00 27.2084 04.26.2017-18:00:00 27.2033 04.26.2017-19:00:00 27.1983 04.26.2017-20:00:00 27.1883 04.26.2017-21:00:00 27.1782 04.26.2017-22:00:00 27.1682 04.26.2017-23:00:00 27.1531 04.27.2017-00:00:00 27.1732 04.27.2017-01:00:00 27.1682 04.27.2017-02:00:00 27.1581 04.27.2017-03:00:00 27.1381 04.27.2017-04:00:00 27.1280 04.27.2017-05:00:00 27.1029 04.27.2017-06:00:00 27.0828 04.27.2017-07:00:00 27.0778 04.27.2017-08:00:00 27.0677 04.27.2017-09:00:00 27.0627 04.27.2017-10:00:00 27.0627 04.27.2017-11:00:00 27.0828 04.27.2017-12:00:00 27.0929 04.27.2017-13:00:00 27.1180 04.27.2017-14:00:00 27.1431 04.27.2017-15:00:00 27.1782 04.27.2017-16:00:00 27.2033 04.27.2017-17:00:00 27.2084 04.27.2017-18:00:00 27.2033 04.27.2017-19:00:00 27.1883 04.27.2017-20:00:00 27.1682 04.27.2017-21:00:00 27.1581 04.27.2017-22:00:00 27.1531 04.27.2017-23:00:00 27.1531 04.28.2017-00:00:00 27.1330 04.28.2017-01:00:00 27.1280 04.28.2017-02:00:00 27.1280 04.28.2017-03:00:00 27.1129 04.28.2017-04:00:00 27.1029 04.28.2017-05:00:00 27.0979 04.28.2017-06:00:00 27.0828 04.28.2017-07:00:00 27.0627 04.28.2017-08:00:00 27.0477 04.28.2017-09:00:00 27.0326 04.28.2017-10:00:00 27.0276 04.28.2017-11:00:00 27.0225 04.28.2017-12:00:00 27.0125 04.28.2017-13:00:00 27.0075 04.28.2017-14:00:00 27.0025 04.28.2017-15:00:00 26.9874 04.28.2017-16:00:00 26.9774 04.28.2017-17:00:00 26.9723 04.28.2017-18:00:00 26.9673 04.28.2017-19:00:00 26.9573 04.28.2017-20:00:00 26.9322 04.28.2017-21:00:00 26.9221 04.28.2017-22:00:00 26.9171 04.28.2017-23:00:00 26.9020 04.29.2017-00:00:00 26.8920 04.29.2017-01:00:00 26.8669 04.29.2017-02:00:00 26.8418 04.29.2017-03:00:00 26.7966 04.29.2017-04:00:00 26.7765 04.29.2017-05:00:00 26.7715 04.29.2017-06:00:00 26.7664 04.29.2017-07:00:00 26.7463 04.29.2017-08:00:00 26.7263 04.29.2017-09:00:00 26.7212 04.29.2017-10:00:00 26.7112 04.29.2017-11:00:00 26.6961 04.29.2017-12:00:00 26.7011 04.29.2017-13:00:00 26.7011 04.29.2017-14:00:00 26.6961 04.29.2017-15:00:00 26.6911 04.29.2017-16:00:00 26.6961 04.29.2017-17:00:00 26.7413 04.29.2017-18:00:00 26.7564 04.29.2017-19:00:00 26.7614 04.29.2017-20:00:00 26.7715 04.29.2017-21:00:00 26.7765 04.29.2017-22:00:00 26.7765 04.29.2017-23:00:00 26.7865 04.30.2017-00:00:00 26.8016 04.30.2017-01:00:00 26.8016 04.30.2017-02:00:00 26.8016 04.30.2017-03:00:00 26.8066 04.30.2017-04:00:00 26.8066 04.30.2017-05:00:00 26.8016 04.30.2017-06:00:00 26.7865 04.30.2017-07:00:00 26.7664 04.30.2017-08:00:00 26.7564 04.30.2017-09:00:00 26.7313 04.30.2017-10:00:00 26.7263 04.30.2017-11:00:00 26.7162 04.30.2017-12:00:00 26.7011 04.30.2017-13:00:00 26.6911 04.30.2017-14:00:00 26.6811 04.30.2017-15:00:00 26.6710 04.30.2017-16:00:00 26.6560 04.30.2017-17:00:00 26.6509 04.30.2017-18:00:00 26.6359 04.30.2017-19:00:00 26.6308 04.30.2017-20:00:00 26.6308 04.30.2017-21:00:00 26.6208 04.30.2017-22:00:00 26.6158 04.30.2017-23:00:00 26.5957 05.01.2017-00:00:00 26.5806 05.01.2017-01:00:00 26.5706 05.01.2017-02:00:00 26.5455 05.01.2017-03:00:00 26.5254 05.01.2017-04:00:00 26.5103 05.01.2017-05:00:00 26.5103 05.01.2017-06:00:00 26.4953 05.01.2017-07:00:00 26.4752 05.01.2017-08:00:00 26.4701 05.01.2017-09:00:00 26.4450 05.01.2017-10:00:00 26.4300 05.01.2017-11:00:00 26.4199 05.01.2017-12:00:00 26.4149 05.01.2017-13:00:00 26.3998 05.01.2017-14:00:00 26.3747 05.01.2017-15:00:00 26.3546 05.01.2017-16:00:00 26.3496 05.01.2017-17:00:00 26.3496 05.01.2017-18:00:00 26.3496 05.01.2017-19:00:00 26.3396 05.01.2017-20:00:00 26.3396 05.01.2017-21:00:00 26.3245 05.01.2017-22:00:00 26.3145 05.01.2017-23:00:00 26.2843 05.02.2017-00:00:00 26.2793 05.02.2017-01:00:00 26.2642 05.02.2017-02:00:00 26.2542 05.02.2017-03:00:00 26.2391 05.02.2017-04:00:00 26.2291 05.02.2017-05:00:00 26.2140 05.02.2017-06:00:00 26.1939 05.02.2017-07:00:00 26.1789 05.02.2017-08:00:00 26.1588 05.02.2017-09:00:00 26.1387 05.02.2017-10:00:00 26.1186 05.02.2017-11:00:00 26.1086 05.02.2017-12:00:00 26.0985 05.02.2017-13:00:00 26.0784 05.02.2017-14:00:00 26.0684 05.02.2017-15:00:00 26.0533 05.02.2017-16:00:00 26.0533 05.02.2017-17:00:00 26.0433 05.02.2017-18:00:00 26.0332 05.02.2017-19:00:00 26.0232 05.02.2017-20:00:00 26.0081 05.02.2017-21:00:00 25.9981 05.02.2017-22:00:00 25.9830 05.02.2017-23:00:00 25.9780 05.03.2017-00:00:00 25.9479 05.03.2017-01:00:00 25.9328 05.03.2017-02:00:00 25.9127 05.03.2017-03:00:00 25.8876 05.03.2017-04:00:00 25.8776 05.03.2017-05:00:00 25.8725 05.03.2017-06:00:00 25.8675 05.03.2017-07:00:00 25.8474 05.03.2017-08:00:00 25.8374 05.03.2017-09:00:00 25.8173 05.03.2017-10:00:00 25.8022 05.03.2017-11:00:00 25.8073 05.03.2017-12:00:00 25.8022 05.03.2017-13:00:00 25.7872 05.03.2017-14:00:00 25.7721 05.03.2017-15:00:00 25.7822 05.03.2017-16:00:00 25.7621 05.03.2017-17:00:00 25.7319 05.03.2017-18:00:00 25.7269 05.03.2017-19:00:00 25.7319 05.03.2017-20:00:00 25.7269 05.03.2017-21:00:00 25.7169 05.03.2017-22:00:00 25.6968 05.03.2017-23:00:00 25.7118 05.04.2017-00:00:00 25.6968 05.04.2017-01:00:00 25.6918 05.04.2017-02:00:00 25.6918 05.04.2017-03:00:00 25.6717 05.04.2017-04:00:00 25.6466 05.04.2017-05:00:00 25.6365 05.04.2017-06:00:00 25.6265 05.04.2017-07:00:00 25.6215 05.04.2017-08:00:00 25.6064 05.04.2017-09:00:00 25.6164 05.04.2017-10:00:00 25.6064 05.04.2017-11:00:00 25.6014 05.04.2017-12:00:00 25.6164 05.04.2017-13:00:00 25.5963 05.04.2017-14:00:00 25.6114 05.04.2017-15:00:00 25.6014 05.04.2017-16:00:00 25.6064 05.04.2017-17:00:00 25.6014 05.04.2017-18:00:00 25.6114 05.04.2017-19:00:00 25.6014 05.04.2017-20:00:00 25.5813 05.04.2017-21:00:00 25.5813 05.04.2017-22:00:00 25.5763 05.04.2017-23:00:00 25.5763 05.05.2017-00:00:00 25.5712 05.05.2017-01:00:00 25.6616 05.05.2017-02:00:00 25.7872 05.05.2017-03:00:00 26.0132 05.05.2017-04:00:00 26.0533 05.05.2017-05:00:00 26.0584 05.05.2017-06:00:00 26.0584 05.05.2017-07:00:00 26.0584 05.05.2017-08:00:00 26.0634 05.05.2017-09:00:00 26.0985 05.05.2017-10:00:00 26.1739 05.05.2017-11:00:00 26.2040 05.05.2017-12:00:00 26.2341 05.05.2017-13:00:00 26.2291 05.05.2017-14:00:00 26.2341 05.05.2017-15:00:00 26.2341 05.05.2017-16:00:00 26.2291 05.05.2017-17:00:00 26.2040 05.05.2017-18:00:00 26.2090 05.05.2017-19:00:00 26.2191 05.05.2017-20:00:00 26.2241 05.05.2017-21:00:00 26.2241 05.05.2017-22:00:00 26.2140 05.05.2017-23:00:00 26.1990 05.06.2017-00:00:00 26.1939 05.06.2017-01:00:00 26.1889 05.06.2017-02:00:00 26.1839 05.06.2017-03:00:00 26.1839 05.06.2017-04:00:00 26.1789 05.06.2017-05:00:00 26.1688 05.06.2017-06:00:00 26.1688 05.06.2017-07:00:00 26.1538 05.06.2017-08:00:00 26.1487 05.06.2017-09:00:00 26.1437 05.06.2017-10:00:00 26.1337 05.06.2017-11:00:00 26.1236 05.06.2017-12:00:00 26.1086 05.06.2017-13:00:00 26.0935 05.06.2017-14:00:00 26.0935 05.06.2017-15:00:00 26.0935 05.06.2017-16:00:00 26.0885 05.06.2017-17:00:00 26.0784 05.06.2017-18:00:00 26.0734 05.06.2017-19:00:00 26.0734 05.06.2017-20:00:00 26.0734 05.06.2017-21:00:00 26.0584 05.06.2017-22:00:00 26.0483 05.06.2017-23:00:00 26.0533 05.07.2017-00:00:00 26.0433 05.07.2017-01:00:00 26.0332 05.07.2017-02:00:00 26.0332 05.07.2017-03:00:00 26.0182 05.07.2017-04:00:00 25.9830 05.07.2017-05:00:00 25.9680 05.07.2017-06:00:00 25.9579 05.07.2017-07:00:00 25.9429 05.07.2017-08:00:00 25.9328 05.07.2017-09:00:00 25.9228 05.07.2017-10:00:00 25.8977 05.07.2017-11:00:00 25.8926 05.07.2017-12:00:00 25.8776 05.07.2017-13:00:00 25.8725 05.07.2017-14:00:00 25.8374 05.07.2017-15:00:00 25.8173 05.07.2017-16:00:00 25.8022 05.07.2017-17:00:00 25.7822 05.07.2017-18:00:00 25.7771 05.07.2017-19:00:00 25.7721 05.07.2017-20:00:00 25.7621 05.07.2017-21:00:00 25.7520 05.07.2017-22:00:00 25.7420 05.07.2017-23:00:00 25.7370 05.08.2017-00:00:00 25.7219 05.08.2017-01:00:00 25.6968 05.08.2017-02:00:00 25.6867 05.08.2017-03:00:00 25.6817 05.08.2017-04:00:00 25.6717 05.08.2017-05:00:00 25.6566 05.08.2017-06:00:00 25.6365 05.08.2017-07:00:00 25.6215 05.08.2017-08:00:00 25.6114 05.08.2017-09:00:00 25.5963 05.08.2017-10:00:00 25.5712 05.08.2017-11:00:00 25.5461 05.08.2017-12:00:00 25.5361 05.08.2017-13:00:00 25.5160 05.08.2017-14:00:00 25.5009 05.08.2017-15:00:00 25.4859 05.08.2017-16:00:00 25.4808 05.08.2017-17:00:00 25.4608 05.08.2017-18:00:00 25.4356 05.08.2017-19:00:00 25.4407 05.08.2017-20:00:00 25.4256 05.08.2017-21:00:00 25.4105 05.08.2017-22:00:00 25.4005 05.08.2017-23:00:00 25.3904 05.09.2017-00:00:00 25.3804 05.09.2017-01:00:00 25.3754 05.09.2017-02:00:00 25.3603 05.09.2017-03:00:00 25.3603 05.09.2017-04:00:00 25.3503 05.09.2017-05:00:00 25.3402 05.09.2017-06:00:00 25.3252 05.09.2017-07:00:00 25.3201 05.09.2017-08:00:00 25.3201 05.09.2017-09:00:00 25.3101 05.09.2017-10:00:00 25.2950 05.09.2017-11:00:00 25.2800 05.09.2017-12:00:00 25.2699 05.09.2017-13:00:00 25.2699 05.09.2017-14:00:00 25.2599 05.09.2017-15:00:00 25.2398 05.09.2017-16:00:00 25.2448 05.09.2017-17:00:00 25.2348 05.09.2017-18:00:00 25.2297 05.09.2017-19:00:00 25.2197 05.09.2017-20:00:00 25.2147 05.09.2017-21:00:00 25.2046 05.09.2017-22:00:00 25.1946 05.09.2017-23:00:00 25.1846 05.10.2017-00:00:00 25.1795 05.10.2017-01:00:00 25.1494 05.10.2017-02:00:00 25.1444 05.10.2017-03:00:00 25.1444 05.10.2017-04:00:00 25.1243 05.10.2017-05:00:00 25.0992 05.10.2017-06:00:00 25.0891 05.10.2017-07:00:00 25.0891 05.10.2017-08:00:00 25.0791 05.10.2017-09:00:00 25.0741 05.10.2017-10:00:00 25.0590 05.10.2017-11:00:00 25.0490 05.10.2017-12:00:00 25.0439 05.10.2017-13:00:00 25.0339 05.10.2017-14:00:00 25.0239 05.10.2017-15:00:00 25.0239 05.10.2017-16:00:00 25.0188 05.10.2017-17:00:00 25.0138 05.10.2017-18:00:00 25.0188 05.10.2017-19:00:00 25.0088 05.10.2017-20:00:00 24.9837 05.10.2017-21:00:00 24.9686 05.10.2017-22:00:00 24.9535 05.10.2017-23:00:00 24.9435 05.11.2017-00:00:00 24.9335 05.11.2017-01:00:00 24.9284 05.11.2017-02:00:00 24.9134 05.11.2017-03:00:00 24.9084 05.11.2017-04:00:00 24.8983 05.11.2017-05:00:00 24.8782 05.11.2017-06:00:00 24.8933 05.11.2017-07:00:00 24.9033 05.11.2017-08:00:00 24.9736 05.11.2017-09:00:00 24.9887 05.11.2017-10:00:00 25.0439 05.11.2017-11:00:00 25.1042 05.11.2017-12:00:00 25.1444 05.11.2017-13:00:00 25.2297 05.11.2017-14:00:00 25.2800 05.11.2017-15:00:00 25.2800 05.11.2017-16:00:00 25.2699 05.11.2017-17:00:00 25.2749 05.11.2017-18:00:00 25.2850 05.11.2017-19:00:00 25.3151 05.11.2017-20:00:00 25.3704 05.11.2017-21:00:00 25.3854 05.11.2017-22:00:00 25.4055 05.11.2017-23:00:00 25.4055 05.12.2017-00:00:00 25.4256 05.12.2017-01:00:00 25.4457 05.12.2017-02:00:00 25.4708 05.12.2017-03:00:00 25.5060 05.12.2017-04:00:00 25.5311 05.12.2017-05:00:00 25.5511 05.12.2017-06:00:00 25.5461 05.12.2017-07:00:00 25.5361 05.12.2017-08:00:00 25.5160 05.12.2017-09:00:00 25.5060 05.12.2017-10:00:00 25.4959 05.12.2017-11:00:00 25.4758 05.12.2017-12:00:00 25.4758 05.12.2017-13:00:00 25.4758 05.12.2017-14:00:00 25.4708 05.12.2017-15:00:00 25.4658 05.12.2017-16:00:00 25.4608 05.12.2017-17:00:00 25.4557 05.12.2017-18:00:00 25.4507 05.12.2017-19:00:00 25.4507 05.12.2017-20:00:00 25.4457 05.12.2017-21:00:00 25.4407 05.12.2017-22:00:00 25.4407 05.12.2017-23:00:00 25.4507 05.13.2017-00:00:00 25.4457 05.13.2017-01:00:00 25.4457 05.13.2017-02:00:00 25.4356 05.13.2017-03:00:00 25.4256 05.13.2017-04:00:00 25.4256 05.13.2017-05:00:00 25.4256 05.13.2017-06:00:00 25.4156 05.13.2017-07:00:00 25.4055 05.13.2017-08:00:00 25.4105 05.13.2017-09:00:00 25.4055 05.13.2017-10:00:00 25.3904 05.13.2017-11:00:00 25.3804 05.13.2017-12:00:00 25.3804 05.13.2017-13:00:00 25.4356 05.13.2017-14:00:00 25.4507 05.13.2017-15:00:00 25.4457 05.13.2017-16:00:00 25.4608 05.13.2017-17:00:00 25.4557 05.13.2017-18:00:00 25.4658 05.13.2017-19:00:00 25.4758 05.13.2017-20:00:00 25.4708 05.13.2017-21:00:00 25.4658 05.13.2017-22:00:00 25.4557 05.13.2017-23:00:00 25.4608 05.14.2017-00:00:00 25.4557 05.14.2017-01:00:00 25.4507 05.14.2017-02:00:00 25.4356 05.14.2017-03:00:00 25.4256 05.14.2017-04:00:00 25.4156 05.14.2017-05:00:00 25.4005 05.14.2017-06:00:00 25.3854 05.14.2017-07:00:00 25.3804 05.14.2017-08:00:00 25.3754 05.14.2017-09:00:00 25.3653 05.14.2017-10:00:00 25.3653 05.14.2017-11:00:00 25.3503 05.14.2017-12:00:00 25.3453 05.14.2017-13:00:00 25.3352 05.14.2017-14:00:00 25.3302 05.14.2017-15:00:00 25.3352 05.14.2017-16:00:00 25.3302 05.14.2017-17:00:00 25.3151 05.14.2017-18:00:00 25.3051 05.14.2017-19:00:00 25.2950 05.14.2017-20:00:00 25.2649 05.14.2017-21:00:00 25.2599 05.14.2017-22:00:00 25.2448 05.14.2017-23:00:00 25.2297 05.15.2017-00:00:00 25.1946 05.15.2017-01:00:00 25.1896 05.15.2017-02:00:00 25.1695 05.15.2017-03:00:00 25.1594 05.15.2017-04:00:00 25.1594 05.15.2017-05:00:00 25.1494 05.15.2017-06:00:00 25.1293 05.15.2017-07:00:00 25.1092 05.15.2017-08:00:00 25.0891 05.15.2017-09:00:00 25.0841 05.15.2017-10:00:00 25.0791 05.15.2017-11:00:00 25.0640 05.15.2017-12:00:00 25.0490 05.15.2017-13:00:00 25.0490 05.15.2017-14:00:00 25.0490 05.15.2017-15:00:00 25.0640 05.15.2017-16:00:00 25.0841 05.15.2017-17:00:00 25.1243 05.15.2017-18:00:00 25.1394 05.15.2017-19:00:00 25.1544 05.15.2017-20:00:00 25.1996 05.15.2017-21:00:00 25.2247 05.15.2017-22:00:00 25.2850 05.15.2017-23:00:00 25.3754 05.16.2017-00:00:00 25.4256 05.16.2017-01:00:00 25.5461 05.16.2017-02:00:00 25.6516 05.16.2017-03:00:00 25.7169 05.16.2017-04:00:00 25.8273 05.16.2017-05:00:00 25.9981 05.16.2017-06:00:00 26.0985 05.16.2017-07:00:00 26.1990 05.16.2017-08:00:00 26.2894 05.16.2017-09:00:00 26.3145 05.16.2017-10:00:00 26.3496 05.16.2017-11:00:00 26.3898 05.16.2017-12:00:00 26.4551 05.16.2017-13:00:00 26.4501 05.16.2017-14:00:00 26.4551 05.16.2017-15:00:00 26.4501 05.16.2017-16:00:00 26.4752 05.16.2017-17:00:00 26.4752 05.16.2017-18:00:00 26.4701 05.16.2017-19:00:00 26.4752 05.16.2017-20:00:00 26.4752 05.16.2017-21:00:00 26.4701 05.16.2017-22:00:00 26.4752 05.16.2017-23:00:00 26.4752 05.17.2017-00:00:00 26.4651 05.17.2017-01:00:00 26.4450 05.17.2017-02:00:00 26.4350 05.17.2017-03:00:00 26.4199 05.17.2017-04:00:00 26.4199 05.17.2017-05:00:00 26.3948 05.17.2017-06:00:00 26.3798 05.17.2017-07:00:00 26.3747 05.17.2017-08:00:00 26.3697 05.17.2017-09:00:00 26.3446 05.17.2017-10:00:00 26.3346 05.17.2017-11:00:00 26.3295 05.17.2017-12:00:00 26.3145 05.17.2017-13:00:00 26.3145 05.17.2017-14:00:00 26.3145 05.17.2017-15:00:00 26.2944 05.17.2017-16:00:00 26.2944 05.17.2017-17:00:00 26.2944 05.17.2017-18:00:00 26.2894 05.17.2017-19:00:00 26.2843 05.17.2017-20:00:00 26.2693 05.17.2017-21:00:00 26.2693 05.17.2017-22:00:00 26.2542 05.17.2017-23:00:00 26.2492 05.18.2017-00:00:00 26.2391 05.18.2017-01:00:00 26.2341 05.18.2017-02:00:00 26.2140 05.18.2017-03:00:00 26.1990 05.18.2017-04:00:00 26.1889 05.18.2017-05:00:00 26.1839 05.18.2017-06:00:00 26.1739 05.18.2017-07:00:00 26.1588 05.18.2017-08:00:00 26.1487 05.18.2017-09:00:00 26.1538 05.18.2017-10:00:00 26.1588 05.18.2017-11:00:00 26.1437 05.18.2017-12:00:00 26.1287 05.18.2017-13:00:00 26.1236 05.18.2017-14:00:00 26.1086 05.18.2017-15:00:00 26.1086 05.18.2017-16:00:00 26.0985 05.18.2017-17:00:00 26.0835 05.18.2017-18:00:00 26.0584 05.18.2017-19:00:00 26.0483 05.18.2017-20:00:00 26.0433 05.18.2017-21:00:00 26.0282 05.18.2017-22:00:00 26.0232 05.18.2017-23:00:00 25.9931 05.19.2017-00:00:00 25.9880 05.19.2017-01:00:00 25.9880 05.19.2017-02:00:00 25.9830 05.19.2017-03:00:00 25.9629 05.19.2017-04:00:00 25.9579 05.19.2017-05:00:00 25.9579 05.19.2017-06:00:00 25.9429 05.19.2017-07:00:00 25.9228 05.19.2017-08:00:00 25.9127 05.19.2017-09:00:00 25.9077 05.19.2017-10:00:00 25.8876 05.19.2017-11:00:00 25.8826 05.19.2017-12:00:00 25.8776 05.19.2017-13:00:00 25.8725 05.19.2017-14:00:00 25.8625 05.19.2017-15:00:00 25.8525 05.19.2017-16:00:00 25.8324 05.19.2017-17:00:00 25.8273 05.19.2017-18:00:00 25.8173 05.19.2017-19:00:00 25.8073 05.19.2017-20:00:00 25.7872 05.19.2017-21:00:00 25.7721 05.19.2017-22:00:00 25.7671 05.19.2017-23:00:00 25.7520 05.20.2017-00:00:00 25.7520 05.20.2017-01:00:00 25.7370 05.20.2017-02:00:00 25.7319 05.20.2017-03:00:00 25.7319 05.20.2017-04:00:00 25.7169 05.20.2017-05:00:00 25.7068 05.20.2017-06:00:00 25.6968 05.20.2017-07:00:00 25.6968 05.20.2017-08:00:00 25.6817 05.20.2017-09:00:00 25.6767 05.20.2017-10:00:00 25.6466 05.20.2017-11:00:00 25.6265 05.20.2017-12:00:00 25.6265 05.20.2017-13:00:00 25.6114 05.20.2017-14:00:00 25.6064 05.20.2017-15:00:00 25.6014 05.20.2017-16:00:00 25.5863 05.20.2017-17:00:00 25.5763 05.20.2017-18:00:00 25.5662 05.20.2017-19:00:00 25.5612 05.20.2017-20:00:00 25.5311 05.20.2017-21:00:00 25.5210 05.20.2017-22:00:00 25.5110 05.20.2017-23:00:00 25.5110 05.21.2017-00:00:00 25.5060 05.21.2017-01:00:00 25.4959 05.21.2017-02:00:00 25.4859 05.21.2017-03:00:00 25.4758 05.21.2017-04:00:00 25.4758 05.21.2017-05:00:00 25.4758 05.21.2017-06:00:00 25.4708 05.21.2017-07:00:00 25.4557 05.21.2017-08:00:00 25.4356 05.21.2017-09:00:00 25.4306 05.21.2017-10:00:00 25.4105 05.21.2017-11:00:00 25.4055 05.21.2017-12:00:00 25.4055 05.21.2017-13:00:00 25.3804 05.21.2017-14:00:00 25.3653 05.21.2017-15:00:00 25.3453 05.21.2017-16:00:00 25.3252 05.21.2017-17:00:00 25.3051 05.21.2017-18:00:00 25.2749 05.21.2017-19:00:00 25.2549 05.21.2017-20:00:00 25.2297 05.21.2017-21:00:00 25.1996 05.21.2017-22:00:00 25.1946 05.21.2017-23:00:00 25.2046 05.22.2017-00:00:00 25.1946 05.22.2017-01:00:00 25.1946 05.22.2017-02:00:00 25.1896 05.22.2017-03:00:00 25.1745 05.22.2017-04:00:00 25.1544 05.22.2017-05:00:00 25.1343 05.22.2017-06:00:00 25.1142 05.22.2017-07:00:00 25.0891 05.22.2017-08:00:00 25.0690 05.22.2017-09:00:00 25.0439 05.22.2017-10:00:00 25.0289 05.22.2017-11:00:00 25.0239 05.22.2017-12:00:00 25.0088 05.22.2017-13:00:00 25.0138 05.22.2017-14:00:00 25.0188 05.22.2017-15:00:00 25.0038 05.22.2017-16:00:00 25.0038 05.22.2017-17:00:00 24.9937 05.22.2017-18:00:00 24.9837 05.22.2017-19:00:00 24.9586 05.22.2017-20:00:00 24.9234 05.22.2017-21:00:00 24.9134 05.22.2017-22:00:00 24.8933 05.22.2017-23:00:00 24.8832 05.23.2017-00:00:00 24.8732 05.23.2017-01:00:00 24.8581 05.23.2017-02:00:00 24.8481 05.23.2017-03:00:00 24.8280 05.23.2017-04:00:00 24.8230 05.23.2017-05:00:00 24.8079 05.23.2017-06:00:00 24.8029 05.23.2017-07:00:00 24.7627 05.23.2017-08:00:00 24.7677 05.23.2017-09:00:00 24.7527 05.23.2017-10:00:00 24.7225 05.23.2017-11:00:00 24.7175 05.23.2017-12:00:00 24.6924 05.23.2017-13:00:00 24.6472 05.23.2017-14:00:00 24.6322 05.23.2017-15:00:00 24.6322 05.23.2017-16:00:00 24.6271 05.23.2017-17:00:00 24.6271 05.23.2017-18:00:00 24.6221 05.23.2017-19:00:00 24.6070 05.23.2017-20:00:00 24.5920 05.23.2017-21:00:00 24.5769 05.23.2017-22:00:00 24.5719 05.23.2017-23:00:00 24.5669 05.24.2017-00:00:00 24.5568 05.24.2017-01:00:00 24.5518 05.24.2017-02:00:00 24.5367 05.24.2017-03:00:00 24.5267 05.24.2017-04:00:00 24.5166 05.24.2017-05:00:00 24.5217 05.24.2017-06:00:00 24.4966 05.24.2017-07:00:00 24.4865 05.24.2017-08:00:00 24.4664 05.24.2017-09:00:00 24.4564 05.24.2017-10:00:00 24.4413 05.24.2017-11:00:00 24.4413 05.24.2017-12:00:00 24.4313 05.24.2017-13:00:00 24.3961 05.24.2017-14:00:00 24.3861 05.24.2017-15:00:00 24.3760 05.24.2017-16:00:00 24.3610 05.24.2017-17:00:00 24.3459 05.24.2017-18:00:00 24.3308 05.24.2017-19:00:00 24.3108 05.24.2017-20:00:00 24.3007 05.24.2017-21:00:00 24.2856 05.24.2017-22:00:00 24.2706 05.24.2017-23:00:00 24.2555 05.25.2017-00:00:00 24.2404 05.25.2017-01:00:00 24.2354 05.25.2017-02:00:00 24.2304 05.25.2017-03:00:00 24.2103 05.25.2017-04:00:00 24.1852 05.25.2017-05:00:00 24.1651 05.25.2017-06:00:00 24.1450 05.25.2017-07:00:00 24.1249 05.25.2017-08:00:00 24.1149 05.25.2017-09:00:00 24.1099 05.25.2017-10:00:00 24.0948 05.25.2017-11:00:00 24.0848 05.25.2017-12:00:00 24.0697 05.25.2017-13:00:00 24.0546 05.25.2017-14:00:00 24.0346 05.25.2017-15:00:00 24.0094 05.25.2017-16:00:00 24.0094 05.25.2017-17:00:00 24.0094 05.25.2017-18:00:00 23.9894 05.25.2017-19:00:00 23.9743 05.25.2017-20:00:00 23.9542 05.25.2017-21:00:00 23.9341 05.25.2017-22:00:00 23.9140 05.25.2017-23:00:00 23.8889 05.26.2017-00:00:00 23.8839 05.26.2017-01:00:00 23.8738 05.26.2017-02:00:00 23.8738 05.26.2017-03:00:00 23.8538 05.26.2017-04:00:00 23.8437 05.26.2017-05:00:00 23.8337 05.26.2017-06:00:00 23.8136 05.26.2017-07:00:00 23.8035 05.26.2017-08:00:00 23.7835 05.26.2017-09:00:00 23.7583 05.26.2017-10:00:00 23.7332 05.26.2017-11:00:00 23.7232 05.26.2017-12:00:00 23.7081 05.26.2017-13:00:00 23.6780 05.26.2017-14:00:00 23.6629 05.26.2017-15:00:00 23.6428 05.26.2017-16:00:00 23.6228 05.26.2017-17:00:00 23.6127 05.26.2017-18:00:00 23.5876 05.26.2017-19:00:00 23.5575 05.26.2017-20:00:00 23.5424 05.26.2017-21:00:00 23.5324 05.26.2017-22:00:00 23.5324 05.26.2017-23:00:00 23.5324 05.27.2017-00:00:00 23.5223 05.27.2017-01:00:00 23.5173 05.27.2017-02:00:00 23.4972 05.27.2017-03:00:00 23.4771 05.27.2017-04:00:00 23.4771 05.27.2017-05:00:00 23.4570 05.27.2017-06:00:00 23.4520 05.27.2017-07:00:00 23.4420 05.27.2017-08:00:00 23.4319 05.27.2017-09:00:00 23.4068 05.27.2017-10:00:00 23.3867 05.27.2017-11:00:00 23.3717 05.27.2017-12:00:00 23.3516 05.27.2017-13:00:00 23.3164 05.27.2017-14:00:00 23.3114 05.27.2017-15:00:00 23.2913 05.27.2017-16:00:00 23.2863 05.27.2017-17:00:00 23.2511 05.27.2017-18:00:00 23.2461 05.27.2017-19:00:00 23.2361 05.27.2017-20:00:00 23.2210 05.27.2017-21:00:00 23.2009 05.27.2017-22:00:00 23.1708 05.27.2017-23:00:00 23.1457 05.28.2017-00:00:00 23.1407 05.28.2017-01:00:00 23.1356 05.28.2017-02:00:00 23.1156 05.28.2017-03:00:00 23.1156 05.28.2017-04:00:00 23.1055 05.28.2017-05:00:00 23.1005 05.28.2017-06:00:00 23.0804 05.28.2017-07:00:00 23.0754 05.28.2017-08:00:00 23.0603 05.28.2017-09:00:00 23.0402 05.28.2017-10:00:00 23.0151 05.28.2017-11:00:00 22.9950 05.28.2017-12:00:00 22.9900 05.28.2017-13:00:00 22.9749 05.28.2017-14:00:00 22.9649 05.28.2017-15:00:00 22.9448 05.28.2017-16:00:00 22.9398 05.28.2017-17:00:00 22.9297 05.28.2017-18:00:00 22.9046 05.28.2017-19:00:00 22.8996 05.28.2017-20:00:00 22.8896 05.28.2017-21:00:00 22.8795 05.28.2017-22:00:00 22.8645 05.28.2017-23:00:00 22.8544 05.29.2017-00:00:00 22.8444 05.29.2017-01:00:00 22.8394 05.29.2017-02:00:00 22.8243 05.29.2017-03:00:00 22.8193 05.29.2017-04:00:00 22.8092 05.29.2017-05:00:00 22.8042 05.29.2017-06:00:00 22.8042 05.29.2017-07:00:00 22.7942 05.29.2017-08:00:00 22.7741 05.29.2017-09:00:00 22.7439 05.29.2017-10:00:00 22.7389 05.29.2017-11:00:00 22.7138 05.29.2017-12:00:00 22.6787 05.29.2017-13:00:00 22.6335 05.29.2017-14:00:00 22.6134 05.29.2017-15:00:00 22.6033 05.29.2017-16:00:00 22.5933 05.29.2017-17:00:00 22.5883 05.29.2017-18:00:00 22.5631 05.29.2017-19:00:00 22.5481 05.29.2017-20:00:00 22.5481 05.29.2017-21:00:00 22.5380 05.29.2017-22:00:00 22.5330 05.29.2017-23:00:00 22.5280 05.30.2017-00:00:00 22.4979 05.30.2017-01:00:00 22.4828 05.30.2017-02:00:00 22.4677 05.30.2017-03:00:00 22.4527 05.30.2017-04:00:00 22.4175 05.30.2017-05:00:00 22.4025 05.30.2017-06:00:00 22.3974 05.30.2017-07:00:00 22.3824 05.30.2017-08:00:00 22.3623 05.30.2017-09:00:00 22.3372 05.30.2017-10:00:00 22.3221 05.30.2017-11:00:00 22.3121 05.30.2017-12:00:00 22.2920 05.30.2017-13:00:00 22.2669 05.30.2017-14:00:00 22.2468 05.30.2017-15:00:00 22.2518 05.30.2017-16:00:00 22.2317 05.30.2017-17:00:00 22.2116 05.30.2017-18:00:00 22.2016 05.30.2017-19:00:00 22.1714 05.30.2017-20:00:00 22.1614 05.30.2017-21:00:00 22.1514 05.30.2017-22:00:00 22.1313 05.30.2017-23:00:00 22.1212 05.31.2017-00:00:00 22.0961 05.31.2017-01:00:00 22.0911 05.31.2017-02:00:00 22.0811 05.31.2017-03:00:00 22.0660 05.31.2017-04:00:00 22.0559 05.31.2017-05:00:00 22.0509 05.31.2017-06:00:00 22.0359 05.31.2017-07:00:00 22.0308 05.31.2017-08:00:00 22.0208 05.31.2017-09:00:00 22.0107 05.31.2017-10:00:00 21.9957 05.31.2017-11:00:00 21.9957 05.31.2017-12:00:00 21.9907 05.31.2017-13:00:00 21.9806 05.31.2017-14:00:00 21.9605 05.31.2017-15:00:00 21.9304 05.31.2017-16:00:00 21.9153 05.31.2017-17:00:00 21.9003 05.31.2017-18:00:00 21.8752 05.31.2017-19:00:00 21.8651 05.31.2017-20:00:00 21.8500 05.31.2017-21:00:00 21.8450 05.31.2017-22:00:00 21.8450 05.31.2017-23:00:00 21.8400 06.01.2017-00:00:00 21.8300 06.01.2017-01:00:00 21.8300 06.01.2017-02:00:00 21.8300 06.01.2017-03:00:00 21.8199 06.01.2017-04:00:00 21.7998 06.01.2017-05:00:00 21.7898 06.01.2017-06:00:00 21.7948 06.01.2017-07:00:00 21.8852 06.01.2017-08:00:00 22.0208 06.01.2017-09:00:00 22.0961 06.01.2017-10:00:00 22.1212 06.01.2017-11:00:00 22.1262 06.01.2017-12:00:00 22.1363 06.01.2017-13:00:00 22.2116 06.01.2017-14:00:00 22.2719 06.01.2017-15:00:00 22.4527 06.01.2017-16:00:00 22.4677 06.01.2017-17:00:00 22.4728 06.01.2017-18:00:00 22.4677 06.01.2017-19:00:00 22.4677 06.01.2017-20:00:00 22.4627 06.01.2017-21:00:00 22.4527 06.01.2017-22:00:00 22.4476 06.01.2017-23:00:00 22.4426 06.02.2017-00:00:00 22.4426 06.02.2017-01:00:00 22.4376 06.02.2017-02:00:00 22.4376 06.02.2017-03:00:00 22.4276 06.02.2017-04:00:00 22.4125 06.02.2017-05:00:00 22.3874 06.02.2017-06:00:00 22.3824 06.02.2017-07:00:00 22.3623 06.02.2017-08:00:00 22.3422 06.02.2017-09:00:00 22.3422 06.02.2017-10:00:00 22.3321 06.02.2017-11:00:00 22.3271 06.02.2017-12:00:00 22.2970 06.02.2017-13:00:00 22.2869 06.02.2017-14:00:00 22.2669 06.02.2017-15:00:00 22.2568 06.02.2017-16:00:00 22.2217 06.02.2017-17:00:00 22.2066 06.02.2017-18:00:00 22.1915 06.02.2017-19:00:00 22.1664 06.02.2017-20:00:00 22.1514 06.02.2017-21:00:00 22.1514 06.02.2017-22:00:00 22.1313 06.02.2017-23:00:00 22.1162 06.03.2017-00:00:00 22.1062 06.03.2017-01:00:00 22.0911 06.03.2017-02:00:00 22.0911 06.03.2017-03:00:00 22.0811 06.03.2017-04:00:00 22.0710 06.03.2017-05:00:00 22.0559 06.03.2017-06:00:00 22.0509 06.03.2017-07:00:00 22.0409 06.03.2017-08:00:00 22.0158 06.03.2017-09:00:00 21.9957 06.03.2017-10:00:00 21.9856 06.03.2017-11:00:00 21.9856 06.03.2017-12:00:00 21.9756 06.03.2017-13:00:00 21.9605 06.03.2017-14:00:00 21.9404 06.03.2017-15:00:00 21.9304 06.03.2017-16:00:00 21.8952 06.03.2017-17:00:00 21.8802 06.03.2017-18:00:00 21.8701 06.03.2017-19:00:00 21.8651 06.03.2017-20:00:00 21.8551 06.03.2017-21:00:00 21.8350 06.03.2017-22:00:00 21.8249 06.03.2017-23:00:00 21.8099 06.04.2017-00:00:00 21.8049 06.04.2017-01:00:00 21.7948 06.04.2017-02:00:00 21.7898 06.04.2017-03:00:00 21.7747 06.04.2017-04:00:00 21.7597 06.04.2017-05:00:00 21.7496 06.04.2017-06:00:00 21.7496 06.04.2017-07:00:00 21.7446 06.04.2017-08:00:00 21.7345 06.04.2017-09:00:00 21.7295 06.04.2017-10:00:00 21.6944 06.04.2017-11:00:00 21.6893 06.04.2017-12:00:00 21.6542 06.04.2017-13:00:00 21.6341 06.04.2017-14:00:00 21.6190 06.04.2017-15:00:00 21.6040 06.04.2017-16:00:00 21.5939 06.04.2017-17:00:00 21.5839 06.04.2017-18:00:00 21.5789 06.04.2017-19:00:00 21.5638 06.04.2017-20:00:00 21.5538 06.04.2017-21:00:00 21.5387 06.04.2017-22:00:00 21.5337 06.04.2017-23:00:00 21.5236 06.05.2017-00:00:00 21.5136 06.05.2017-01:00:00 21.4935 06.05.2017-02:00:00 21.4885 06.05.2017-03:00:00 21.4784 06.05.2017-04:00:00 21.4734 06.05.2017-05:00:00 21.4734 06.05.2017-06:00:00 21.4533 06.05.2017-07:00:00 21.4433 06.05.2017-08:00:00 21.4232 06.05.2017-09:00:00 21.4031 06.05.2017-10:00:00 21.3880 06.05.2017-11:00:00 21.3730 06.05.2017-12:00:00 21.3529 06.05.2017-13:00:00 21.3328 06.05.2017-14:00:00 21.3127 06.05.2017-15:00:00 21.2876 06.05.2017-16:00:00 21.2725 06.05.2017-17:00:00 21.2625 06.05.2017-18:00:00 21.2424 06.05.2017-19:00:00 21.2273 06.05.2017-20:00:00 21.2022 06.05.2017-21:00:00 21.1972 06.05.2017-22:00:00 21.1872 06.05.2017-23:00:00 21.1872 06.06.2017-00:00:00 21.1671 06.06.2017-01:00:00 21.1420 06.06.2017-02:00:00 21.1319 06.06.2017-03:00:00 21.1269 06.06.2017-04:00:00 21.1169 06.06.2017-05:00:00 21.0968 06.06.2017-06:00:00 21.0717 06.06.2017-07:00:00 21.0265 06.06.2017-08:00:00 21.0014 06.06.2017-09:00:00 20.9863 06.06.2017-10:00:00 20.9813 06.06.2017-11:00:00 20.9813 06.06.2017-12:00:00 20.9511 06.06.2017-13:00:00 20.9361 06.06.2017-14:00:00 20.8959 06.06.2017-15:00:00 20.8708 06.06.2017-16:00:00 20.8607 06.06.2017-17:00:00 20.8507 06.06.2017-18:00:00 20.8256 06.06.2017-19:00:00 20.8005 06.06.2017-20:00:00 20.8055 06.06.2017-21:00:00 20.8055 06.06.2017-22:00:00 20.8005 06.06.2017-23:00:00 20.7704 06.07.2017-00:00:00 20.7603 06.07.2017-01:00:00 20.7452 06.07.2017-02:00:00 20.7201 06.07.2017-03:00:00 20.7252 06.07.2017-04:00:00 20.7101 06.07.2017-05:00:00 20.7051 06.07.2017-06:00:00 20.6900 06.07.2017-07:00:00 20.6699 06.07.2017-08:00:00 20.6599 06.07.2017-09:00:00 20.6348 06.07.2017-10:00:00 20.5896 06.07.2017-11:00:00 20.5645 06.07.2017-12:00:00 20.5293 06.07.2017-13:00:00 20.5142 06.07.2017-14:00:00 20.4791 06.07.2017-15:00:00 20.4389 06.07.2017-16:00:00 20.4238 06.07.2017-17:00:00 20.3987 06.07.2017-18:00:00 20.3736 06.07.2017-19:00:00 20.3485 06.07.2017-20:00:00 20.3335 06.07.2017-21:00:00 20.3284 06.07.2017-22:00:00 20.3184 06.07.2017-23:00:00 20.3083 06.08.2017-00:00:00 20.3083 06.08.2017-01:00:00 20.3083 06.08.2017-02:00:00 20.3033 06.08.2017-03:00:00 20.2983 06.08.2017-04:00:00 20.2933 06.08.2017-05:00:00 20.2983 06.08.2017-06:00:00 20.3586 06.08.2017-07:00:00 20.4791 06.08.2017-08:00:00 20.6046 06.08.2017-09:00:00 20.7352 06.08.2017-10:00:00 20.9963 06.08.2017-11:00:00 21.0817 06.08.2017-12:00:00 21.2173 06.08.2017-13:00:00 21.3328 06.08.2017-14:00:00 21.4935 06.08.2017-15:00:00 21.5738 06.08.2017-16:00:00 21.6190 06.08.2017-17:00:00 21.6241 06.08.2017-18:00:00 21.7295 06.08.2017-19:00:00 21.7697 06.08.2017-20:00:00 21.7898 06.08.2017-21:00:00 21.7998 06.08.2017-22:00:00 21.8199 06.08.2017-23:00:00 21.8199 06.09.2017-00:00:00 21.8350 06.09.2017-01:00:00 21.8551 06.09.2017-02:00:00 21.8551 06.09.2017-03:00:00 21.8551 06.09.2017-04:00:00 21.8551 06.09.2017-05:00:00 21.8450 06.09.2017-06:00:00 21.8350 06.09.2017-07:00:00 21.8450 06.09.2017-08:00:00 21.8400 06.09.2017-09:00:00 21.9354 06.09.2017-10:00:00 21.9706 06.09.2017-11:00:00 21.9907 06.09.2017-12:00:00 22.0057 06.09.2017-13:00:00 22.0158 06.09.2017-14:00:00 22.0258 06.09.2017-15:00:00 22.0007 06.09.2017-16:00:00 22.0007 06.09.2017-17:00:00 22.0057 06.09.2017-18:00:00 22.0158 06.09.2017-19:00:00 22.0107 06.09.2017-20:00:00 22.0057 06.09.2017-21:00:00 21.9907 06.09.2017-22:00:00 21.9907 06.09.2017-23:00:00 21.9957 06.10.2017-00:00:00 21.9957 06.10.2017-01:00:00 21.9907 06.10.2017-02:00:00 21.9907 06.10.2017-03:00:00 21.9856 06.10.2017-04:00:00 21.9907 06.10.2017-05:00:00 21.9907 06.10.2017-06:00:00 21.9856 06.10.2017-07:00:00 21.9856 06.10.2017-08:00:00 21.9907 06.10.2017-09:00:00 21.9856 06.10.2017-10:00:00 21.9756 06.10.2017-11:00:00 21.9605 06.10.2017-12:00:00 21.9455 06.10.2017-13:00:00 21.9254 06.10.2017-14:00:00 21.9204 06.10.2017-15:00:00 21.9153 06.10.2017-16:00:00 21.9053 06.10.2017-17:00:00 21.9053 06.10.2017-18:00:00 21.8952 06.10.2017-19:00:00 21.8752 06.10.2017-20:00:00 21.8701 06.10.2017-21:00:00 21.8651 06.10.2017-22:00:00 21.8701 06.10.2017-23:00:00 21.8601 06.11.2017-00:00:00 21.8450 06.11.2017-01:00:00 21.8350 06.11.2017-02:00:00 21.8350 06.11.2017-03:00:00 21.8249 06.11.2017-04:00:00 21.8249 06.11.2017-05:00:00 21.8249 06.11.2017-06:00:00 21.8199 06.11.2017-07:00:00 21.8049 06.11.2017-08:00:00 21.7998 06.11.2017-09:00:00 21.7647 06.11.2017-10:00:00 21.7345 06.11.2017-11:00:00 21.7094 06.11.2017-12:00:00 21.6994 06.11.2017-13:00:00 21.6944 06.11.2017-14:00:00 21.6693 06.11.2017-15:00:00 21.6442 06.11.2017-16:00:00 21.6291 06.11.2017-17:00:00 21.6140 06.11.2017-18:00:00 21.6040 06.11.2017-19:00:00 21.5889 06.11.2017-20:00:00 21.5889 06.11.2017-21:00:00 21.5889 06.11.2017-22:00:00 21.5839 06.11.2017-23:00:00 21.5738 06.12.2017-00:00:00 21.5688 06.12.2017-01:00:00 21.5638 06.12.2017-02:00:00 21.5588 06.12.2017-03:00:00 21.5538 06.12.2017-04:00:00 21.5437 06.12.2017-05:00:00 21.5437 06.12.2017-06:00:00 21.5337 06.12.2017-07:00:00 21.5286 06.12.2017-08:00:00 21.5236 06.12.2017-09:00:00 21.5186 06.12.2017-10:00:00 21.5136 06.12.2017-11:00:00 21.5136 06.12.2017-12:00:00 21.4885 06.12.2017-13:00:00 21.4734 06.12.2017-14:00:00 21.4583 06.12.2017-15:00:00 21.4433 06.12.2017-16:00:00 21.4332 06.12.2017-17:00:00 21.4232 06.12.2017-18:00:00 21.4182 06.12.2017-19:00:00 21.4031 06.12.2017-20:00:00 21.3981 06.12.2017-21:00:00 21.3981 06.12.2017-22:00:00 21.3830 06.12.2017-23:00:00 21.3830 06.13.2017-00:00:00 21.3730 06.13.2017-01:00:00 21.3680 06.13.2017-02:00:00 21.3629 06.13.2017-03:00:00 21.3529 06.13.2017-04:00:00 21.3428 06.13.2017-05:00:00 21.3378 06.13.2017-06:00:00 21.3228 06.13.2017-07:00:00 21.3077 06.13.2017-08:00:00 21.2926 06.13.2017-09:00:00 21.2776 06.13.2017-10:00:00 21.2675 06.13.2017-11:00:00 21.2324 06.13.2017-12:00:00 21.2123 06.13.2017-13:00:00 21.2073 06.13.2017-14:00:00 21.1922 06.13.2017-15:00:00 21.1771 06.13.2017-16:00:00 21.1721 06.13.2017-17:00:00 21.1420 06.13.2017-18:00:00 21.1219 06.13.2017-19:00:00 21.1018 06.13.2017-20:00:00 21.0917 06.13.2017-21:00:00 21.0917 06.13.2017-22:00:00 21.0817 06.13.2017-23:00:00 21.0666 06.14.2017-00:00:00 21.0415 06.14.2017-01:00:00 21.0214 06.14.2017-02:00:00 21.0014 06.14.2017-03:00:00 20.9963 06.14.2017-04:00:00 20.9863 06.14.2017-05:00:00 20.9562 06.14.2017-06:00:00 20.9361 06.14.2017-07:00:00 20.9260 06.14.2017-08:00:00 20.9110 06.14.2017-09:00:00 20.9009 06.14.2017-10:00:00 20.8758 06.14.2017-11:00:00 20.8708 06.14.2017-12:00:00 20.8607 06.14.2017-13:00:00 20.8507 06.14.2017-14:00:00 20.8256 06.14.2017-15:00:00 20.8105 06.14.2017-16:00:00 20.7904 06.14.2017-17:00:00 20.7653 06.14.2017-18:00:00 20.7553 06.14.2017-19:00:00 20.7402 06.14.2017-20:00:00 20.7402 06.14.2017-21:00:00 20.7402 06.14.2017-22:00:00 20.7252 06.14.2017-23:00:00 20.7252 06.15.2017-00:00:00 20.7000 06.15.2017-01:00:00 20.6950 06.15.2017-02:00:00 20.6850 06.15.2017-03:00:00 20.6800 06.15.2017-04:00:00 20.6699 06.15.2017-05:00:00 20.6649 06.15.2017-06:00:00 20.6498 06.15.2017-07:00:00 20.6247 06.15.2017-08:00:00 20.6247 06.15.2017-09:00:00 20.6097 06.15.2017-10:00:00 20.6247 06.15.2017-11:00:00 20.7302 06.15.2017-12:00:00 20.9963 06.15.2017-13:00:00 21.4533 06.15.2017-14:00:00 22.0559 06.15.2017-15:00:00 22.7289 06.15.2017-16:00:00 23.4018 06.15.2017-17:00:00 23.7835 06.15.2017-18:00:00 24.1049 06.15.2017-19:00:00 24.3208 06.15.2017-20:00:00 24.5518 06.15.2017-21:00:00 24.6472 06.15.2017-22:00:00 24.7577 06.15.2017-23:00:00 25.0138 06.16.2017-00:00:00 25.1846 06.16.2017-01:00:00 25.2800 06.16.2017-02:00:00 25.3653 06.16.2017-03:00:00 25.3402 06.16.2017-04:00:00 25.3553 06.16.2017-05:00:00 25.3754 06.16.2017-06:00:00 25.4256 06.16.2017-07:00:00 25.4909 06.16.2017-08:00:00 25.5060 06.16.2017-09:00:00 25.5311 06.16.2017-10:00:00 25.5461 06.16.2017-11:00:00 25.5461 06.16.2017-12:00:00 25.5511 06.16.2017-13:00:00 25.5562 06.16.2017-14:00:00 25.5712 06.16.2017-15:00:00 25.5712 06.16.2017-16:00:00 25.5813 06.16.2017-17:00:00 25.5963 06.16.2017-18:00:00 25.5913 06.16.2017-19:00:00 25.5813 06.16.2017-20:00:00 25.5763 06.16.2017-21:00:00 25.5662 06.16.2017-22:00:00 25.5511 06.16.2017-23:00:00 25.5511 06.17.2017-00:00:00 25.5461 06.17.2017-01:00:00 25.5461 06.17.2017-02:00:00 25.5361 06.17.2017-03:00:00 25.5260 06.17.2017-04:00:00 25.5260 06.17.2017-05:00:00 25.5160 06.17.2017-06:00:00 25.5009 06.17.2017-07:00:00 25.4808 06.17.2017-08:00:00 25.4708 06.17.2017-09:00:00 25.4608 06.17.2017-10:00:00 25.4507 06.17.2017-11:00:00 25.4306 06.17.2017-12:00:00 25.4206 06.17.2017-13:00:00 25.4055 06.17.2017-14:00:00 25.4005 06.17.2017-15:00:00 25.4005 06.17.2017-16:00:00 25.3955 06.17.2017-17:00:00 25.3704 06.17.2017-18:00:00 25.3603 06.17.2017-19:00:00 25.3553 06.17.2017-20:00:00 25.3553 06.17.2017-21:00:00 25.3503 06.17.2017-22:00:00 25.3352 06.17.2017-23:00:00 25.3352 06.18.2017-00:00:00 25.3302 06.18.2017-01:00:00 25.3302 06.18.2017-02:00:00 25.3201 06.18.2017-03:00:00 25.3252 06.18.2017-04:00:00 25.3151 06.18.2017-05:00:00 25.3151 06.18.2017-06:00:00 25.3051 06.18.2017-07:00:00 25.3051 06.18.2017-08:00:00 25.2800 06.18.2017-09:00:00 25.2800 06.18.2017-10:00:00 25.2749 06.18.2017-11:00:00 25.2850 06.18.2017-12:00:00 25.2950 06.18.2017-13:00:00 25.3001 06.18.2017-14:00:00 25.2900 06.18.2017-15:00:00 25.2800 06.18.2017-16:00:00 25.2649 06.18.2017-17:00:00 25.2549 06.18.2017-18:00:00 25.2448 06.18.2017-19:00:00 25.2297 06.18.2017-20:00:00 25.2097 06.18.2017-21:00:00 25.1946 06.18.2017-22:00:00 25.1795 06.18.2017-23:00:00 25.1795 06.19.2017-00:00:00 25.1795 06.19.2017-01:00:00 25.1695 06.19.2017-02:00:00 25.1645 06.19.2017-03:00:00 25.1494 06.19.2017-04:00:00 25.1394 06.19.2017-05:00:00 25.1243 06.19.2017-06:00:00 25.1092 06.19.2017-07:00:00 25.0942 06.19.2017-08:00:00 25.0590 06.19.2017-09:00:00 25.0439 06.19.2017-10:00:00 25.0339 06.19.2017-11:00:00 25.0038 06.19.2017-12:00:00 25.0038 06.19.2017-13:00:00 24.9837 06.19.2017-14:00:00 24.9686 06.19.2017-15:00:00 24.9636 06.19.2017-16:00:00 24.9485 06.19.2017-17:00:00 24.9234 06.19.2017-18:00:00 24.9134 06.19.2017-19:00:00 24.8983 06.19.2017-20:00:00 24.8883 06.19.2017-21:00:00 24.8832 06.19.2017-22:00:00 24.8431 06.19.2017-23:00:00 24.8330 06.20.2017-00:00:00 24.8079 06.20.2017-01:00:00 24.8029 06.20.2017-02:00:00 24.7928 06.20.2017-03:00:00 24.7878 06.20.2017-04:00:00 24.7828 06.20.2017-05:00:00 24.7627 06.20.2017-06:00:00 24.7426 06.20.2017-07:00:00 24.7326 06.20.2017-08:00:00 24.7125 06.20.2017-09:00:00 24.7025 06.20.2017-10:00:00 24.6924 06.20.2017-11:00:00 24.6773 06.20.2017-12:00:00 24.6723 06.20.2017-13:00:00 24.6573 06.20.2017-14:00:00 24.6472 06.20.2017-15:00:00 24.6221 06.20.2017-16:00:00 24.5819 06.20.2017-17:00:00 24.5518 06.20.2017-18:00:00 24.5217 06.20.2017-19:00:00 24.5016 06.20.2017-20:00:00 24.4966 06.20.2017-21:00:00 24.4715 06.20.2017-22:00:00 24.4664 06.20.2017-23:00:00 24.4413 06.21.2017-00:00:00 24.4263 06.21.2017-01:00:00 24.3961 06.21.2017-02:00:00 24.3811 06.21.2017-03:00:00 24.3610 06.21.2017-04:00:00 24.3459 06.21.2017-05:00:00 24.3359 06.21.2017-06:00:00 24.3108 06.21.2017-07:00:00 24.3007 06.21.2017-08:00:00 24.2706 06.21.2017-09:00:00 24.2605 06.21.2017-10:00:00 24.2254 06.21.2017-11:00:00 24.1752 06.21.2017-12:00:00 24.1551 06.21.2017-13:00:00 24.1350 06.21.2017-14:00:00 24.1199 06.21.2017-15:00:00 24.0998 06.21.2017-16:00:00 24.0797 06.21.2017-17:00:00 24.0597 06.21.2017-18:00:00 24.0496 06.21.2017-19:00:00 24.0295 06.21.2017-20:00:00 24.0145 06.21.2017-21:00:00 24.0094 06.21.2017-22:00:00 23.9994 06.21.2017-23:00:00 23.9843 06.22.2017-00:00:00 23.9693 06.22.2017-01:00:00 23.9592 06.22.2017-02:00:00 23.9442 06.22.2017-03:00:00 23.9241 06.22.2017-04:00:00 23.9040 06.22.2017-05:00:00 23.8738 06.22.2017-06:00:00 23.8387 06.22.2017-07:00:00 23.8186 06.22.2017-08:00:00 23.7483 06.22.2017-09:00:00 23.7282 06.22.2017-10:00:00 23.6981 06.22.2017-11:00:00 23.6378 06.22.2017-12:00:00 23.6228 06.22.2017-13:00:00 23.6027 06.22.2017-14:00:00 23.5725 06.22.2017-15:00:00 23.5324 06.22.2017-16:00:00 23.4972 06.22.2017-17:00:00 23.4922 06.22.2017-18:00:00 23.4621 06.22.2017-19:00:00 23.4570 06.22.2017-20:00:00 23.4269 06.22.2017-21:00:00 23.4118 06.22.2017-22:00:00 23.3767 06.22.2017-23:00:00 23.3666 06.23.2017-00:00:00 23.3516 06.23.2017-01:00:00 23.3064 06.23.2017-02:00:00 23.2813 06.23.2017-03:00:00 23.2712 06.23.2017-04:00:00 23.2361 06.23.2017-05:00:00 23.2260 06.23.2017-06:00:00 23.2210 06.23.2017-07:00:00 23.2160 06.23.2017-08:00:00 23.1859 06.23.2017-09:00:00 23.1658 06.23.2017-10:00:00 23.1407 06.23.2017-11:00:00 23.0955 06.23.2017-12:00:00 23.0653 06.23.2017-13:00:00 23.0302 06.23.2017-14:00:00 22.9950 06.23.2017-15:00:00 22.9599 06.23.2017-16:00:00 22.9197 06.23.2017-17:00:00 22.8795 06.23.2017-18:00:00 22.8444 06.23.2017-19:00:00 22.8092 06.23.2017-20:00:00 22.7791 06.23.2017-21:00:00 22.7741 06.23.2017-22:00:00 22.7640 06.23.2017-23:00:00 22.7540 06.24.2017-00:00:00 22.7289 06.24.2017-01:00:00 22.7088 06.24.2017-02:00:00 22.6987 06.24.2017-03:00:00 22.6937 06.24.2017-04:00:00 22.6736 06.24.2017-05:00:00 22.6435 06.24.2017-06:00:00 22.6184 06.24.2017-07:00:00 22.6033 06.24.2017-08:00:00 22.5782 06.24.2017-09:00:00 22.5481 06.24.2017-10:00:00 22.5280 06.24.2017-11:00:00 22.5079 06.24.2017-12:00:00 22.5029 06.24.2017-13:00:00 22.4928 06.24.2017-14:00:00 22.4828 06.24.2017-15:00:00 22.4627 06.24.2017-16:00:00 22.4527 06.24.2017-17:00:00 22.4326 06.24.2017-18:00:00 22.4175 06.24.2017-19:00:00 22.4075 06.24.2017-20:00:00 22.3623 06.24.2017-21:00:00 22.3422 06.24.2017-22:00:00 22.3372 06.24.2017-23:00:00 22.3171 06.25.2017-00:00:00 22.3020 06.25.2017-01:00:00 22.2869 06.25.2017-02:00:00 22.2819 06.25.2017-03:00:00 22.2719 06.25.2017-04:00:00 22.2568 06.25.2017-05:00:00 22.2468 06.25.2017-06:00:00 22.2217 06.25.2017-07:00:00 22.1865 06.25.2017-08:00:00 22.1664 06.25.2017-09:00:00 22.1463 06.25.2017-10:00:00 22.1212 06.25.2017-11:00:00 22.1162 06.25.2017-12:00:00 22.1062 06.25.2017-13:00:00 22.0861 06.25.2017-14:00:00 22.0760 06.25.2017-15:00:00 22.0660 06.25.2017-16:00:00 22.0459 06.25.2017-17:00:00 22.0359 06.25.2017-18:00:00 22.0158 06.25.2017-19:00:00 22.0007 06.25.2017-20:00:00 21.9706 06.25.2017-21:00:00 21.9555 06.25.2017-22:00:00 21.9404 06.25.2017-23:00:00 21.8952 06.26.2017-00:00:00 21.8852 06.26.2017-01:00:00 21.8701 06.26.2017-02:00:00 21.8551 06.26.2017-03:00:00 21.8450 06.26.2017-04:00:00 21.8249 06.26.2017-05:00:00 21.8049 06.26.2017-06:00:00 21.7898 06.26.2017-07:00:00 21.7697 06.26.2017-08:00:00 21.7546 06.26.2017-09:00:00 21.7396 06.26.2017-10:00:00 21.6893 06.26.2017-11:00:00 21.6592 06.26.2017-12:00:00 21.6442 06.26.2017-13:00:00 21.6291 06.26.2017-14:00:00 21.5738 06.26.2017-15:00:00 21.5738 06.26.2017-16:00:00 21.5487 06.26.2017-17:00:00 21.5337 06.26.2017-18:00:00 21.4985 06.26.2017-19:00:00 21.4784 06.26.2017-20:00:00 21.4734 06.26.2017-21:00:00 21.4634 06.26.2017-22:00:00 21.4634 06.26.2017-23:00:00 21.4433 06.27.2017-00:00:00 21.4332 06.27.2017-01:00:00 21.4182 06.27.2017-02:00:00 21.4081 06.27.2017-03:00:00 21.3880 06.27.2017-04:00:00 21.3629 06.27.2017-05:00:00 21.3428 06.27.2017-06:00:00 21.3228 06.27.2017-07:00:00 21.2876 06.27.2017-08:00:00 21.2725 06.27.2017-09:00:00 21.2324 06.27.2017-10:00:00 21.1972 06.27.2017-11:00:00 21.1621 06.27.2017-12:00:00 21.1319 06.27.2017-13:00:00 21.1118 06.27.2017-14:00:00 21.1018 06.27.2017-15:00:00 21.0767 06.27.2017-16:00:00 21.0566 06.27.2017-17:00:00 21.0164 06.27.2017-18:00:00 20.9913 06.27.2017-19:00:00 20.9461 06.27.2017-20:00:00 20.9160 06.27.2017-21:00:00 20.8909 06.27.2017-22:00:00 20.8758 06.27.2017-23:00:00 20.8708 06.28.2017-00:00:00 20.8658 06.28.2017-01:00:00 20.8557 06.28.2017-02:00:00 20.8407 06.28.2017-03:00:00 20.8105 06.28.2017-04:00:00 20.7804 06.28.2017-05:00:00 20.7754 06.28.2017-06:00:00 20.7603 06.28.2017-07:00:00 20.7452 06.28.2017-08:00:00 20.7201 06.28.2017-09:00:00 20.7000 06.28.2017-10:00:00 20.6850 06.28.2017-11:00:00 20.6649 06.28.2017-12:00:00 20.6297 06.28.2017-13:00:00 20.5946 06.28.2017-14:00:00 20.5795 06.28.2017-15:00:00 20.5142 06.28.2017-16:00:00 20.4992 06.28.2017-17:00:00 20.4741 06.28.2017-18:00:00 20.4490 06.28.2017-19:00:00 20.3987 06.28.2017-20:00:00 20.4138 06.28.2017-21:00:00 20.4038 06.28.2017-22:00:00 20.3837 06.28.2017-23:00:00 20.3786 06.29.2017-00:00:00 20.3736 06.29.2017-01:00:00 20.3586 06.29.2017-02:00:00 20.3485 06.29.2017-03:00:00 20.3335 06.29.2017-04:00:00 20.3284 06.29.2017-05:00:00 20.3134 06.29.2017-06:00:00 20.2983 06.29.2017-07:00:00 20.2883 06.29.2017-08:00:00 20.2481 06.29.2017-09:00:00 20.1828 06.29.2017-10:00:00 20.1627 06.29.2017-11:00:00 20.1376 06.29.2017-12:00:00 20.1075 06.29.2017-13:00:00 20.0723 06.29.2017-14:00:00 20.0422 06.29.2017-15:00:00 20.0121 06.29.2017-16:00:00 19.9920 06.29.2017-17:00:00 19.9618 06.29.2017-18:00:00 19.9417 06.29.2017-19:00:00 19.9267 06.29.2017-20:00:00 19.9166 06.29.2017-21:00:00 19.9166 06.29.2017-22:00:00 19.9116 06.29.2017-23:00:00 19.9066 06.30.2017-00:00:00 19.8765 06.30.2017-01:00:00 19.8664 06.30.2017-02:00:00 19.8514 06.30.2017-03:00:00 19.8363 06.30.2017-04:00:00 19.8313 06.30.2017-05:00:00 19.8212 06.30.2017-06:00:00 19.7861 06.30.2017-07:00:00 19.7359 06.30.2017-08:00:00 19.7158 06.30.2017-09:00:00 19.6907 06.30.2017-10:00:00 19.6605 06.30.2017-11:00:00 19.6203 06.30.2017-12:00:00 19.6003 06.30.2017-13:00:00 19.5651 06.30.2017-14:00:00 19.5400 06.30.2017-15:00:00 19.4898 06.30.2017-16:00:00 19.4546 06.30.2017-17:00:00 19.4094 06.30.2017-18:00:00 19.3994 06.30.2017-19:00:00 19.3642 06.30.2017-20:00:00 19.3441 06.30.2017-21:00:00 19.3341 06.30.2017-22:00:00 19.3140 06.30.2017-23:00:00 19.3040 07.01.2017-00:00:00 19.2990 07.01.2017-01:00:00 19.2688 07.01.2017-02:00:00 19.2286 07.01.2017-03:00:00 19.2186 07.01.2017-04:00:00 19.1985 07.01.2017-05:00:00 19.1834 07.01.2017-06:00:00 19.1734 07.01.2017-07:00:00 19.1684 07.01.2017-08:00:00 19.1383 07.01.2017-09:00:00 19.1182 07.01.2017-10:00:00 19.0629 07.01.2017-11:00:00 19.0127 07.01.2017-12:00:00 18.9625 07.01.2017-13:00:00 18.9474 07.01.2017-14:00:00 18.9123 07.01.2017-15:00:00 18.8821 07.01.2017-16:00:00 18.8620 07.01.2017-17:00:00 18.8369 07.01.2017-18:00:00 18.7968 07.01.2017-19:00:00 18.7767 07.01.2017-20:00:00 18.7666 07.01.2017-21:00:00 18.7666 07.01.2017-22:00:00 18.7666 07.01.2017-23:00:00 18.7465 07.02.2017-00:00:00 18.7516 07.02.2017-01:00:00 18.7465 07.02.2017-02:00:00 18.7315 07.02.2017-03:00:00 18.7214 07.02.2017-04:00:00 18.7014 07.02.2017-05:00:00 18.6913 07.02.2017-06:00:00 18.6662 07.02.2017-07:00:00 18.6461 07.02.2017-08:00:00 18.6009 07.02.2017-09:00:00 18.5607 07.02.2017-10:00:00 18.5206 07.02.2017-11:00:00 18.4804 07.02.2017-12:00:00 18.4503 07.02.2017-13:00:00 18.4101 07.02.2017-14:00:00 18.3850 07.02.2017-15:00:00 18.3649 07.02.2017-16:00:00 18.3197 07.02.2017-17:00:00 18.3096 07.02.2017-18:00:00 18.3046 07.02.2017-19:00:00 18.2795 07.02.2017-20:00:00 18.2594 07.02.2017-21:00:00 18.2645 07.02.2017-22:00:00 18.2645 07.02.2017-23:00:00 18.2645 07.03.2017-00:00:00 18.2494 07.03.2017-01:00:00 18.2393 07.03.2017-02:00:00 18.2343 07.03.2017-03:00:00 18.2343 07.03.2017-04:00:00 18.2243 07.03.2017-05:00:00 18.2193 07.03.2017-06:00:00 18.2142 07.03.2017-07:00:00 18.2092 07.03.2017-08:00:00 18.1841 07.03.2017-09:00:00 18.1690 07.03.2017-10:00:00 18.1339 07.03.2017-11:00:00 18.1088 07.03.2017-12:00:00 18.0636 07.03.2017-13:00:00 18.0284 07.03.2017-14:00:00 18.0083 07.03.2017-15:00:00 17.9782 07.03.2017-16:00:00 17.9380 07.03.2017-17:00:00 17.9129 07.03.2017-18:00:00 17.8928 07.03.2017-19:00:00 17.8727 07.03.2017-20:00:00 17.8476 07.03.2017-21:00:00 17.8275 07.03.2017-22:00:00 17.8075 07.03.2017-23:00:00 17.8024 07.04.2017-00:00:00 17.7974 07.04.2017-01:00:00 17.7924 07.04.2017-02:00:00 17.7773 07.04.2017-03:00:00 17.7723 07.04.2017-04:00:00 17.7673 07.04.2017-05:00:00 17.7522 07.04.2017-06:00:00 17.7422 07.04.2017-07:00:00 17.6920 07.04.2017-08:00:00 17.6518 07.04.2017-09:00:00 17.5915 07.04.2017-10:00:00 17.5513 07.04.2017-11:00:00 17.5162 07.04.2017-12:00:00 17.4810 07.04.2017-13:00:00 17.4509 07.04.2017-14:00:00 17.4358 07.04.2017-15:00:00 17.4258 07.04.2017-16:00:00 17.4107 07.04.2017-17:00:00 17.3655 07.04.2017-18:00:00 17.3404 07.04.2017-19:00:00 17.3153 07.04.2017-20:00:00 17.3153 07.04.2017-21:00:00 17.2952 07.04.2017-22:00:00 17.2802 07.04.2017-23:00:00 17.2651 07.05.2017-00:00:00 17.2450 07.05.2017-01:00:00 17.2350 07.05.2017-02:00:00 17.2099 07.05.2017-03:00:00 17.1998 07.05.2017-04:00:00 17.1797 07.05.2017-05:00:00 17.1496 07.05.2017-06:00:00 17.1396 07.05.2017-07:00:00 17.0944 07.05.2017-08:00:00 17.0743 07.05.2017-09:00:00 17.0391 07.05.2017-10:00:00 17.0291 07.05.2017-11:00:00 16.9989 07.05.2017-12:00:00 16.9889 07.05.2017-13:00:00 16.9588 07.05.2017-14:00:00 16.9537 07.05.2017-15:00:00 16.9387 07.05.2017-16:00:00 16.9337 07.05.2017-17:00:00 16.9035 07.05.2017-18:00:00 16.8784 07.05.2017-19:00:00 16.8483 07.05.2017-20:00:00 16.8282 07.05.2017-21:00:00 16.7981 07.05.2017-22:00:00 16.7880 07.05.2017-23:00:00 16.7780 07.06.2017-00:00:00 16.7730 07.06.2017-01:00:00 16.7679 07.06.2017-02:00:00 16.7579 07.06.2017-03:00:00 16.7529 07.06.2017-04:00:00 16.7428 07.06.2017-05:00:00 16.7278 07.06.2017-06:00:00 16.7278 07.06.2017-07:00:00 16.7227 07.06.2017-08:00:00 16.6775 07.06.2017-09:00:00 16.6374 07.06.2017-10:00:00 16.6022 07.06.2017-11:00:00 16.5620 07.06.2017-12:00:00 16.5319 07.06.2017-13:00:00 16.5168 07.06.2017-14:00:00 16.4968 07.06.2017-15:00:00 16.4516 07.06.2017-16:00:00 16.4365 07.06.2017-17:00:00 16.4064 07.06.2017-18:00:00 16.3963 07.06.2017-19:00:00 16.3712 07.06.2017-20:00:00 16.3612 07.06.2017-21:00:00 16.3561 07.06.2017-22:00:00 16.3411 07.06.2017-23:00:00 16.3361 07.07.2017-00:00:00 16.3260 07.07.2017-01:00:00 16.3210 07.07.2017-02:00:00 16.3110 07.07.2017-03:00:00 16.3110 07.07.2017-04:00:00 16.2909 07.07.2017-05:00:00 16.2858 07.07.2017-06:00:00 16.2758 07.07.2017-07:00:00 16.2658 07.07.2017-08:00:00 16.2457 07.07.2017-09:00:00 16.1954 07.07.2017-10:00:00 16.1703 07.07.2017-11:00:00 16.1452 07.07.2017-12:00:00 16.1151 07.07.2017-13:00:00 16.0850 07.07.2017-14:00:00 16.0799 07.07.2017-15:00:00 16.0548 07.07.2017-16:00:00 16.0297 07.07.2017-17:00:00 16.0096 07.07.2017-18:00:00 15.9845 07.07.2017-19:00:00 15.9795 07.07.2017-20:00:00 15.9745 07.07.2017-21:00:00 15.9745 07.07.2017-22:00:00 15.9644 07.07.2017-23:00:00 15.9494 07.08.2017-00:00:00 15.9494 07.08.2017-01:00:00 15.9444 07.08.2017-02:00:00 15.9293 07.08.2017-03:00:00 15.9192 07.08.2017-04:00:00 15.9192 07.08.2017-05:00:00 15.9142 07.08.2017-06:00:00 15.8992 07.08.2017-07:00:00 15.8841 07.08.2017-08:00:00 15.8640 07.08.2017-09:00:00 15.8439 07.08.2017-10:00:00 15.8389 07.08.2017-11:00:00 15.7987 07.08.2017-12:00:00 15.7837 07.08.2017-13:00:00 15.7485 07.08.2017-14:00:00 15.7234 07.08.2017-15:00:00 15.6983 07.08.2017-16:00:00 15.6631 07.08.2017-17:00:00 15.6430 07.08.2017-18:00:00 15.6079 07.08.2017-19:00:00 15.5978 07.08.2017-20:00:00 15.5878 07.08.2017-21:00:00 15.5828 07.08.2017-22:00:00 15.5727 07.08.2017-23:00:00 15.5627 07.09.2017-00:00:00 15.5627 07.09.2017-01:00:00 15.5577 07.09.2017-02:00:00 15.5476 07.09.2017-03:00:00 15.5225 07.09.2017-04:00:00 15.5024 07.09.2017-05:00:00 15.4974 07.09.2017-06:00:00 15.4773 07.09.2017-07:00:00 15.4522 07.09.2017-08:00:00 15.4120 07.09.2017-09:00:00 15.3719 07.09.2017-10:00:00 15.3417 07.09.2017-11:00:00 15.3216 07.09.2017-12:00:00 15.3016 07.09.2017-13:00:00 15.2714 07.09.2017-14:00:00 15.2313 07.09.2017-15:00:00 15.1961 07.09.2017-16:00:00 15.1810 07.09.2017-17:00:00 15.1459 07.09.2017-18:00:00 15.1358 07.09.2017-19:00:00 15.1308 07.09.2017-20:00:00 15.1258 07.09.2017-21:00:00 15.1258 07.09.2017-22:00:00 15.1107 07.09.2017-23:00:00 15.1057 07.10.2017-00:00:00 15.0957 07.10.2017-01:00:00 15.0957 07.10.2017-02:00:00 15.0856 07.10.2017-03:00:00 15.0756 07.10.2017-04:00:00 15.0756 07.10.2017-05:00:00 15.0806 07.10.2017-06:00:00 15.0756 07.10.2017-07:00:00 15.0605 07.10.2017-08:00:00 15.0505 07.10.2017-09:00:00 15.0203 07.10.2017-10:00:00 14.9902 07.10.2017-11:00:00 14.9500 07.10.2017-12:00:00 14.9249 07.10.2017-13:00:00 14.8998 07.10.2017-14:00:00 14.8797 07.10.2017-15:00:00 14.8446 07.10.2017-16:00:00 14.8144 07.10.2017-17:00:00 14.7793 07.10.2017-18:00:00 14.7642 07.10.2017-19:00:00 14.7391 07.10.2017-20:00:00 14.7391 07.10.2017-21:00:00 14.7291 07.10.2017-22:00:00 14.7291 07.10.2017-23:00:00 14.7291 07.11.2017-00:00:00 14.7240 07.11.2017-01:00:00 14.7190 07.11.2017-02:00:00 14.7190 07.11.2017-03:00:00 14.7090 07.11.2017-04:00:00 14.7040 07.11.2017-05:00:00 14.7090 07.11.2017-06:00:00 14.6989 07.11.2017-07:00:00 14.6889 07.11.2017-08:00:00 14.6688 07.11.2017-09:00:00 14.6588 07.11.2017-10:00:00 14.6236 07.11.2017-11:00:00 14.6085 07.11.2017-12:00:00 14.5885 07.11.2017-13:00:00 14.5583 07.11.2017-14:00:00 14.5433 07.11.2017-15:00:00 14.5081 07.11.2017-16:00:00 14.4880 07.11.2017-17:00:00 14.4679 07.11.2017-18:00:00 14.4428 07.11.2017-19:00:00 14.4328 07.11.2017-20:00:00 14.4227 07.11.2017-21:00:00 14.4177 07.11.2017-22:00:00 14.4177 07.11.2017-23:00:00 14.3976 07.12.2017-00:00:00 14.3976 07.12.2017-01:00:00 14.3926 07.12.2017-02:00:00 14.3826 07.12.2017-03:00:00 14.3826 07.12.2017-04:00:00 14.3775 07.12.2017-05:00:00 14.3775 07.12.2017-06:00:00 14.3725 07.12.2017-07:00:00 14.3575 07.12.2017-08:00:00 14.3123 07.12.2017-09:00:00 14.2871 07.12.2017-10:00:00 14.2620 07.12.2017-11:00:00 14.2470 07.12.2017-12:00:00 14.2219 07.12.2017-13:00:00 14.1968 07.12.2017-14:00:00 14.1516 07.12.2017-15:00:00 14.1013 07.12.2017-16:00:00 14.0813 07.12.2017-17:00:00 14.0561 07.12.2017-18:00:00 14.0260 07.12.2017-19:00:00 14.0210 07.12.2017-20:00:00 14.0109 07.12.2017-21:00:00 14.0109 07.12.2017-22:00:00 14.0109 07.12.2017-23:00:00 14.0059 07.13.2017-00:00:00 14.0160 07.13.2017-01:00:00 14.0160 07.13.2017-02:00:00 14.0109 07.13.2017-03:00:00 14.0059 07.13.2017-04:00:00 14.0009 07.13.2017-05:00:00 14.0009 07.13.2017-06:00:00 13.9959 07.13.2017-07:00:00 13.9959 07.13.2017-08:00:00 13.9808 07.13.2017-09:00:00 13.9658 07.13.2017-10:00:00 13.9507 07.13.2017-11:00:00 13.9055 07.13.2017-12:00:00 13.8854 07.13.2017-13:00:00 13.8452 07.13.2017-14:00:00 13.8251 07.13.2017-15:00:00 13.7850 07.13.2017-16:00:00 13.7799 07.13.2017-17:00:00 13.7699 07.13.2017-18:00:00 13.7599 07.13.2017-19:00:00 13.7498 07.13.2017-20:00:00 13.7498 07.13.2017-21:00:00 13.7398 07.13.2017-22:00:00 13.7398 07.13.2017-23:00:00 13.7398 07.14.2017-00:00:00 13.7347 07.14.2017-01:00:00 13.7247 07.14.2017-02:00:00 13.7247 07.14.2017-03:00:00 13.7197 07.14.2017-04:00:00 13.7247 07.14.2017-05:00:00 13.7147 07.14.2017-06:00:00 13.7147 07.14.2017-07:00:00 13.6996 07.14.2017-08:00:00 13.6845 07.14.2017-09:00:00 13.6695 07.14.2017-10:00:00 13.6343 07.14.2017-11:00:00 13.5992 07.14.2017-12:00:00 13.5640 07.14.2017-13:00:00 13.5088 07.14.2017-14:00:00 13.4686 07.14.2017-15:00:00 13.4485 07.14.2017-16:00:00 13.4385 07.14.2017-17:00:00 13.4184 07.14.2017-18:00:00 13.3983 07.14.2017-19:00:00 13.3882 07.14.2017-20:00:00 13.3882 07.14.2017-21:00:00 13.3882 07.14.2017-22:00:00 13.3882 07.14.2017-23:00:00 13.3882 07.15.2017-00:00:00 13.3882 07.15.2017-01:00:00 13.3782 07.15.2017-02:00:00 13.3732 07.15.2017-03:00:00 13.3682 07.15.2017-04:00:00 13.3631 07.15.2017-05:00:00 13.3631 07.15.2017-06:00:00 13.3481 07.15.2017-07:00:00 13.3380 07.15.2017-08:00:00 13.3230 07.15.2017-09:00:00 13.2878 07.15.2017-10:00:00 13.2627 07.15.2017-11:00:00 13.2476 07.15.2017-12:00:00 13.2024 07.15.2017-13:00:00 13.1773 07.15.2017-14:00:00 13.1522 07.15.2017-15:00:00 13.1321 07.15.2017-16:00:00 13.1070 07.15.2017-17:00:00 13.0869 07.15.2017-18:00:00 13.0769 07.15.2017-19:00:00 13.0719 07.15.2017-20:00:00 13.0769 07.15.2017-21:00:00 13.0769 07.15.2017-22:00:00 13.0769 07.15.2017-23:00:00 13.0769 07.16.2017-00:00:00 13.0819 07.16.2017-01:00:00 13.0819 07.16.2017-02:00:00 13.0869 07.16.2017-03:00:00 13.0719 07.16.2017-04:00:00 13.0769 07.16.2017-05:00:00 13.0769 07.16.2017-06:00:00 13.0668 07.16.2017-07:00:00 13.0618 07.16.2017-08:00:00 13.0618 07.16.2017-09:00:00 13.0568 07.16.2017-10:00:00 13.0216 07.16.2017-11:00:00 13.0066 07.16.2017-12:00:00 12.9815 07.16.2017-13:00:00 12.9614 07.16.2017-14:00:00 12.9313 07.16.2017-15:00:00 12.9162 07.16.2017-16:00:00 12.9061 07.16.2017-17:00:00 12.8810 07.16.2017-18:00:00 12.8660 07.16.2017-19:00:00 12.8710 07.16.2017-20:00:00 12.8710 07.16.2017-21:00:00 12.8710 07.16.2017-22:00:00 12.8660 07.16.2017-23:00:00 12.8660 07.17.2017-00:00:00 12.8660 07.17.2017-01:00:00 12.8660 07.17.2017-02:00:00 12.8609 07.17.2017-03:00:00 12.8660 07.17.2017-04:00:00 12.8609 07.17.2017-05:00:00 12.8559 07.17.2017-06:00:00 12.8358 07.17.2017-07:00:00 12.8107 07.17.2017-08:00:00 12.7906 07.17.2017-09:00:00 12.7756 07.17.2017-10:00:00 12.7706 07.17.2017-11:00:00 12.7605 07.17.2017-12:00:00 12.7203 07.17.2017-13:00:00 12.7053 07.17.2017-14:00:00 12.6952 07.17.2017-15:00:00 12.6802 07.17.2017-16:00:00 12.6651 07.17.2017-17:00:00 12.6400 07.17.2017-18:00:00 12.6299 07.17.2017-19:00:00 12.6249 07.17.2017-20:00:00 12.6299 07.17.2017-21:00:00 12.6249 07.17.2017-22:00:00 12.6199 07.17.2017-23:00:00 12.6149 07.18.2017-00:00:00 12.6099 07.18.2017-01:00:00 12.6099 07.18.2017-02:00:00 12.6099 07.18.2017-03:00:00 12.6048 07.18.2017-04:00:00 12.6048 07.18.2017-05:00:00 12.5998 07.18.2017-06:00:00 12.5998 07.18.2017-07:00:00 12.5747 07.18.2017-08:00:00 12.5596 07.18.2017-09:00:00 12.5496 07.18.2017-10:00:00 12.5345 07.18.2017-11:00:00 12.4994 07.18.2017-12:00:00 12.4843 07.18.2017-13:00:00 12.4642 07.18.2017-14:00:00 12.4391 07.18.2017-15:00:00 12.3839 07.18.2017-16:00:00 12.3638 07.18.2017-17:00:00 12.3487 07.18.2017-18:00:00 12.3337 07.18.2017-19:00:00 12.3337 07.18.2017-20:00:00 12.3337 07.18.2017-21:00:00 12.3286 07.18.2017-22:00:00 12.3236 07.18.2017-23:00:00 12.3186 07.19.2017-00:00:00 12.3186 07.19.2017-01:00:00 12.3186 07.19.2017-02:00:00 12.3136 07.19.2017-03:00:00 12.3085 07.19.2017-04:00:00 12.3085 07.19.2017-05:00:00 12.3085 07.19.2017-06:00:00 12.2985 07.19.2017-07:00:00 12.2834 07.19.2017-08:00:00 12.2684 07.19.2017-09:00:00 12.2483 07.19.2017-10:00:00 12.2131 07.19.2017-11:00:00 12.1930 07.19.2017-12:00:00 12.1579 07.19.2017-13:00:00 12.1579 07.19.2017-14:00:00 12.1227 07.19.2017-15:00:00 12.1077 07.19.2017-16:00:00 12.0725 07.19.2017-17:00:00 12.0725 07.19.2017-18:00:00 12.0474 07.19.2017-19:00:00 12.0323 07.19.2017-20:00:00 12.0323 07.19.2017-21:00:00 12.0323 07.19.2017-22:00:00 12.0323 07.19.2017-23:00:00 12.0323 07.20.2017-00:00:00 12.0323 07.20.2017-01:00:00 12.0273 07.20.2017-02:00:00 12.0273 07.20.2017-03:00:00 12.0223 07.20.2017-04:00:00 12.0273 07.20.2017-05:00:00 12.0273 07.20.2017-06:00:00 12.0323 07.20.2017-07:00:00 12.0323 07.20.2017-08:00:00 12.0223 07.20.2017-09:00:00 12.0123 07.20.2017-10:00:00 12.0123 07.20.2017-11:00:00 12.0072 07.20.2017-12:00:00 12.0022 07.20.2017-13:00:00 11.9771 07.20.2017-14:00:00 11.9470 07.20.2017-15:00:00 11.9369 07.20.2017-16:00:00 11.9168 07.20.2017-17:00:00 11.9168 07.20.2017-18:00:00 11.9118 07.20.2017-19:00:00 11.9068 07.20.2017-20:00:00 11.9068 07.20.2017-21:00:00 11.9168 07.20.2017-22:00:00 11.9168 07.20.2017-23:00:00 11.9118 07.21.2017-00:00:00 11.9118 07.21.2017-01:00:00 11.9118 07.21.2017-02:00:00 11.9068 07.21.2017-03:00:00 11.9068 07.21.2017-04:00:00 11.8968 07.21.2017-05:00:00 11.8917 07.21.2017-06:00:00 11.8867 07.21.2017-07:00:00 11.8516 07.21.2017-08:00:00 11.8415 07.21.2017-09:00:00 11.8214 07.21.2017-10:00:00 11.8214 07.21.2017-11:00:00 11.8064 07.21.2017-12:00:00 11.7863 07.21.2017-13:00:00 11.7411 07.21.2017-14:00:00 11.7310 07.21.2017-15:00:00 11.7009 07.21.2017-16:00:00 11.6909 07.21.2017-17:00:00 11.6758 07.21.2017-18:00:00 11.6607 07.21.2017-19:00:00 11.6507 07.21.2017-20:00:00 11.6507 07.21.2017-21:00:00 11.6457 07.21.2017-22:00:00 11.6406 07.21.2017-23:00:00 11.6356 07.22.2017-00:00:00 11.6356 07.22.2017-01:00:00 11.6356 07.22.2017-02:00:00 11.6406 07.22.2017-03:00:00 11.6356 07.22.2017-04:00:00 11.6306 07.22.2017-05:00:00 11.6256 07.22.2017-06:00:00 11.6155 07.22.2017-07:00:00 11.6005 07.22.2017-08:00:00 11.5804 07.22.2017-09:00:00 11.5703 07.22.2017-10:00:00 11.5352 07.22.2017-11:00:00 11.5101 07.22.2017-12:00:00 11.4799 07.22.2017-13:00:00 11.4699 07.22.2017-14:00:00 11.4548 07.22.2017-15:00:00 11.4398 07.22.2017-16:00:00 11.4147 07.22.2017-17:00:00 11.3996 07.22.2017-18:00:00 11.3845 07.22.2017-19:00:00 11.3795 07.22.2017-20:00:00 11.3745 07.22.2017-21:00:00 11.3795 07.22.2017-22:00:00 11.3795 07.22.2017-23:00:00 11.3795 07.23.2017-00:00:00 11.3795 07.23.2017-01:00:00 11.3845 07.23.2017-02:00:00 11.3845 07.23.2017-03:00:00 11.3745 07.23.2017-04:00:00 11.3795 07.23.2017-05:00:00 11.3795 07.23.2017-06:00:00 11.3695 07.23.2017-07:00:00 11.3544 07.23.2017-08:00:00 11.3243 07.23.2017-09:00:00 11.2941 07.23.2017-10:00:00 11.2740 07.23.2017-11:00:00 11.2389 07.23.2017-12:00:00 11.2238 07.23.2017-13:00:00 11.2088 07.23.2017-14:00:00 11.1887 07.23.2017-15:00:00 11.1686 07.23.2017-16:00:00 11.1334 07.23.2017-17:00:00 11.1284 07.23.2017-18:00:00 11.1234 07.23.2017-19:00:00 11.1083 07.23.2017-20:00:00 11.1083 07.23.2017-21:00:00 11.1033 07.23.2017-22:00:00 11.1083 07.23.2017-23:00:00 11.1083 07.24.2017-00:00:00 11.1083 07.24.2017-01:00:00 11.0983 07.24.2017-02:00:00 11.0983 07.24.2017-03:00:00 11.0933 07.24.2017-04:00:00 11.0882 07.24.2017-05:00:00 11.0882 07.24.2017-06:00:00 11.0782 07.24.2017-07:00:00 11.0681 07.24.2017-08:00:00 11.0581 07.24.2017-09:00:00 11.0330 07.24.2017-10:00:00 11.0129 07.24.2017-11:00:00 11.0029 07.24.2017-12:00:00 10.9778 07.24.2017-13:00:00 10.9677 07.24.2017-14:00:00 10.9627 07.24.2017-15:00:00 10.9577 07.24.2017-16:00:00 10.9326 07.24.2017-17:00:00 10.9175 07.24.2017-18:00:00 10.9074 07.24.2017-19:00:00 10.9024 07.24.2017-20:00:00 10.9024 07.24.2017-21:00:00 10.8974 07.24.2017-22:00:00 10.8974 07.24.2017-23:00:00 10.8823 07.25.2017-00:00:00 10.8823 07.25.2017-01:00:00 10.8723 07.25.2017-02:00:00 10.8673 07.25.2017-03:00:00 10.8572 07.25.2017-04:00:00 10.8572 07.25.2017-05:00:00 10.8422 07.25.2017-06:00:00 10.8120 07.25.2017-07:00:00 10.7919 07.25.2017-08:00:00 10.7719 07.25.2017-09:00:00 10.7668 07.25.2017-10:00:00 10.7618 07.25.2017-11:00:00 10.7467 07.25.2017-12:00:00 10.7216 07.25.2017-13:00:00 10.7066 07.25.2017-14:00:00 10.6915 07.25.2017-15:00:00 10.6714 07.25.2017-16:00:00 10.6614 07.25.2017-17:00:00 10.6513 07.25.2017-18:00:00 10.6312 07.25.2017-19:00:00 10.6162 07.25.2017-20:00:00 10.6112 07.25.2017-21:00:00 10.6061 07.25.2017-22:00:00 10.6061 07.25.2017-23:00:00 10.5860 07.26.2017-00:00:00 10.5760 07.26.2017-01:00:00 10.5710 07.26.2017-02:00:00 10.5760 07.26.2017-03:00:00 10.5710 07.26.2017-04:00:00 10.5710 07.26.2017-05:00:00 10.5660 07.26.2017-06:00:00 10.5509 07.26.2017-07:00:00 10.5107 07.26.2017-08:00:00 10.4856 07.26.2017-09:00:00 10.4605 07.26.2017-10:00:00 10.4555 07.26.2017-11:00:00 10.4203 07.26.2017-12:00:00 10.3651 07.26.2017-13:00:00 10.3550 07.26.2017-14:00:00 10.3400 07.26.2017-15:00:00 10.3249 07.26.2017-16:00:00 10.3098 07.26.2017-17:00:00 10.2847 07.26.2017-18:00:00 10.2647 07.26.2017-19:00:00 10.2546 07.26.2017-20:00:00 10.2596 07.26.2017-21:00:00 10.2596 07.26.2017-22:00:00 10.2546 07.26.2017-23:00:00 10.2596 07.27.2017-00:00:00 10.2596 07.27.2017-01:00:00 10.2647 07.27.2017-02:00:00 10.2647 07.27.2017-03:00:00 10.2596 07.27.2017-04:00:00 10.2546 07.27.2017-05:00:00 10.2596 07.27.2017-06:00:00 10.2596 07.27.2017-07:00:00 10.2496 07.27.2017-08:00:00 10.2395 07.27.2017-09:00:00 10.2195 07.27.2017-10:00:00 10.2195 07.27.2017-11:00:00 10.2144 07.27.2017-12:00:00 10.1943 07.27.2017-13:00:00 10.1843 07.27.2017-14:00:00 10.1743 07.27.2017-15:00:00 10.1491 07.27.2017-16:00:00 10.1291 07.27.2017-17:00:00 10.1240 07.27.2017-18:00:00 10.1190 07.27.2017-19:00:00 10.1140 07.27.2017-20:00:00 10.1090 07.27.2017-21:00:00 10.1090 07.27.2017-22:00:00 10.0939 07.27.2017-23:00:00 10.0939 07.28.2017-00:00:00 10.0839 07.28.2017-01:00:00 10.0839 07.28.2017-02:00:00 10.0839 07.28.2017-03:00:00 10.0839 07.28.2017-04:00:00 10.0839 07.28.2017-05:00:00 10.0788 07.28.2017-06:00:00 10.0688 07.28.2017-07:00:00 10.0588 07.28.2017-08:00:00 10.0537 07.28.2017-09:00:00 10.0336 07.28.2017-10:00:00 10.0286 07.28.2017-11:00:00 10.0085 07.28.2017-12:00:00 9.9985 07.28.2017-13:00:00 9.9784 07.28.2017-14:00:00 9.9483 07.28.2017-15:00:00 9.9282 07.28.2017-16:00:00 9.9282 07.28.2017-17:00:00 9.9232 07.28.2017-18:00:00 9.9081 07.28.2017-19:00:00 9.9081 07.28.2017-20:00:00 9.9181 07.28.2017-21:00:00 9.9131 07.28.2017-22:00:00 9.9081 07.28.2017-23:00:00 9.9031 07.29.2017-00:00:00 9.8930 07.29.2017-01:00:00 9.8880 07.29.2017-02:00:00 9.8880 07.29.2017-03:00:00 9.8830 07.29.2017-04:00:00 9.8780 07.29.2017-05:00:00 9.8780 07.29.2017-06:00:00 9.8679 07.29.2017-07:00:00 9.8579 07.29.2017-08:00:00 9.8478 07.29.2017-09:00:00 9.8328 07.29.2017-10:00:00 9.8177 07.29.2017-11:00:00 9.8127 07.29.2017-12:00:00 9.7976 07.29.2017-13:00:00 9.7926 07.29.2017-14:00:00 9.7775 07.29.2017-15:00:00 9.7574 07.29.2017-16:00:00 9.7574 07.29.2017-17:00:00 9.7474 07.29.2017-18:00:00 9.7223 07.29.2017-19:00:00 9.7223 07.29.2017-20:00:00 9.7273 07.29.2017-21:00:00 9.7273 07.29.2017-22:00:00 9.7223 07.29.2017-23:00:00 9.7223 07.30.2017-00:00:00 9.7173 07.30.2017-01:00:00 9.7173 07.30.2017-02:00:00 9.7173 07.30.2017-03:00:00 9.7223 07.30.2017-04:00:00 9.7273 07.30.2017-05:00:00 9.7273 07.30.2017-06:00:00 9.7223 07.30.2017-07:00:00 9.7173 07.30.2017-08:00:00 9.6972 07.30.2017-09:00:00 9.6922 07.30.2017-10:00:00 9.6821 07.30.2017-11:00:00 9.6721 07.30.2017-12:00:00 9.6520 07.30.2017-13:00:00 9.6470 07.30.2017-14:00:00 9.6319 07.30.2017-15:00:00 9.6118 07.30.2017-16:00:00 9.6018 07.30.2017-17:00:00 9.5967 07.30.2017-18:00:00 9.5967 07.30.2017-19:00:00 9.5917 07.30.2017-20:00:00 9.5867 07.30.2017-21:00:00 9.5867 07.30.2017-22:00:00 9.5867 07.30.2017-23:00:00 9.5716 07.31.2017-00:00:00 9.5716 07.31.2017-01:00:00 9.5566 07.31.2017-02:00:00 9.5616 07.31.2017-03:00:00 9.5616 07.31.2017-04:00:00 9.5566 07.31.2017-05:00:00 9.5515 07.31.2017-06:00:00 9.5365 07.31.2017-07:00:00 9.5264 07.31.2017-08:00:00 9.5114 07.31.2017-09:00:00 9.4812 07.31.2017-10:00:00 9.4712 07.31.2017-11:00:00 9.4511 07.31.2017-12:00:00 9.4411 07.31.2017-13:00:00 9.4210 07.31.2017-14:00:00 9.4109 07.31.2017-15:00:00 9.4059 07.31.2017-16:00:00 9.4009 07.31.2017-17:00:00 9.3858 07.31.2017-18:00:00 9.3758 07.31.2017-19:00:00 9.3808 07.31.2017-20:00:00 9.3808 07.31.2017-21:00:00 9.3808 07.31.2017-22:00:00 9.3808 07.31.2017-23:00:00 9.3758 08.01.2017-00:00:00 9.3758 08.01.2017-01:00:00 9.3758 08.01.2017-02:00:00 9.3758 08.01.2017-03:00:00 9.3708 08.01.2017-04:00:00 9.3657 08.01.2017-05:00:00 9.3557 08.01.2017-06:00:00 9.3457 08.01.2017-07:00:00 9.3457 08.01.2017-08:00:00 9.3356 08.01.2017-09:00:00 9.3306 08.01.2017-10:00:00 9.3205 08.01.2017-11:00:00 9.3055 08.01.2017-12:00:00 9.2954 08.01.2017-13:00:00 9.2954 08.01.2017-14:00:00 9.2904 08.01.2017-15:00:00 9.2954 08.01.2017-16:00:00 9.3005 08.01.2017-17:00:00 9.2904 08.01.2017-18:00:00 9.2703 08.01.2017-19:00:00 9.2502 08.01.2017-20:00:00 9.2402 08.01.2017-21:00:00 9.2402 08.01.2017-22:00:00 9.2402 08.01.2017-23:00:00 9.2352 08.02.2017-00:00:00 9.2251 08.02.2017-01:00:00 9.2251 08.02.2017-02:00:00 9.2251 08.02.2017-03:00:00 9.2251 08.02.2017-04:00:00 9.2251 08.02.2017-05:00:00 9.2201 08.02.2017-06:00:00 9.2151 08.02.2017-07:00:00 9.1950 08.02.2017-08:00:00 9.1850 08.02.2017-09:00:00 9.1850 08.02.2017-10:00:00 9.1799 08.02.2017-11:00:00 9.1900 08.02.2017-12:00:00 9.2000 08.02.2017-13:00:00 9.1950 08.02.2017-14:00:00 9.1950 08.02.2017-15:00:00 9.1950 08.02.2017-16:00:00 9.1950 08.02.2017-17:00:00 9.1950 08.02.2017-18:00:00 9.1950 08.02.2017-19:00:00 9.1850 08.02.2017-20:00:00 9.1749 08.02.2017-21:00:00 9.1649 08.02.2017-22:00:00 9.1598 08.02.2017-23:00:00 9.1548 08.03.2017-00:00:00 9.1548 08.03.2017-01:00:00 9.1548 08.03.2017-02:00:00 9.1448 08.03.2017-03:00:00 9.1448 08.03.2017-04:00:00 9.1398 08.03.2017-05:00:00 9.1347 08.03.2017-06:00:00 9.1247 08.03.2017-07:00:00 9.1146 08.03.2017-08:00:00 9.1046 08.03.2017-09:00:00 9.1046 08.03.2017-10:00:00 9.1146 08.03.2017-11:00:00 9.1197 08.03.2017-12:00:00 9.1247 08.03.2017-13:00:00 9.1247 08.03.2017-14:00:00 9.1197 08.03.2017-15:00:00 9.1247 08.03.2017-16:00:00 9.1247 08.03.2017-17:00:00 9.1197 08.03.2017-18:00:00 9.1146 08.03.2017-19:00:00 9.0996 08.03.2017-20:00:00 9.0895 08.03.2017-21:00:00 9.0695 08.03.2017-22:00:00 9.0594 08.03.2017-23:00:00 9.0494 08.04.2017-00:00:00 9.0393 08.04.2017-01:00:00 9.0393 08.04.2017-02:00:00 9.0393 08.04.2017-03:00:00 9.0343 08.04.2017-04:00:00 9.0293 08.04.2017-05:00:00 9.0142 08.04.2017-06:00:00 9.0042 08.04.2017-07:00:00 8.9891 08.04.2017-08:00:00 8.9891 08.04.2017-09:00:00 8.9690 08.04.2017-10:00:00 8.9640 08.04.2017-11:00:00 8.9590 08.04.2017-12:00:00 8.9489 08.04.2017-13:00:00 8.9539 08.04.2017-14:00:00 8.9389 08.04.2017-15:00:00 8.9339 08.04.2017-16:00:00 8.9389 08.04.2017-17:00:00 8.9389 08.04.2017-18:00:00 8.9188 08.04.2017-19:00:00 8.9088 08.04.2017-20:00:00 8.9037 08.04.2017-21:00:00 8.8987 08.04.2017-22:00:00 8.8987 08.04.2017-23:00:00 8.8937 08.05.2017-00:00:00 8.8937 08.05.2017-01:00:00 8.8887 08.05.2017-02:00:00 8.8887 08.05.2017-03:00:00 8.8887 08.05.2017-04:00:00 8.8937 08.05.2017-05:00:00 8.8937 08.05.2017-06:00:00 8.8836 08.05.2017-07:00:00 8.8636 08.05.2017-08:00:00 8.8334 08.05.2017-09:00:00 8.8083 08.05.2017-10:00:00 8.7933 08.05.2017-11:00:00 8.7882 08.05.2017-12:00:00 8.7832 08.05.2017-13:00:00 8.7832 08.05.2017-14:00:00 8.7882 08.05.2017-15:00:00 8.7782 08.05.2017-16:00:00 8.7681 08.05.2017-17:00:00 8.7681 08.05.2017-18:00:00 8.7531 08.05.2017-19:00:00 8.7330 08.05.2017-20:00:00 8.7330 08.05.2017-21:00:00 8.7280 08.05.2017-22:00:00 8.7229 08.05.2017-23:00:00 8.7129 08.06.2017-00:00:00 8.7079 08.06.2017-01:00:00 8.7029 08.06.2017-02:00:00 8.7029 08.06.2017-03:00:00 8.7029 08.06.2017-04:00:00 8.6978 08.06.2017-05:00:00 8.6928 08.06.2017-06:00:00 8.6777 08.06.2017-07:00:00 8.6777 08.06.2017-08:00:00 8.6727 08.06.2017-09:00:00 8.6577 08.06.2017-10:00:00 8.6426 08.06.2017-11:00:00 8.6326 08.06.2017-12:00:00 8.6125 08.06.2017-13:00:00 8.6074 08.06.2017-14:00:00 8.6074 08.06.2017-15:00:00 8.6024 08.06.2017-16:00:00 8.6074 08.06.2017-17:00:00 8.6024 08.06.2017-18:00:00 8.5874 08.06.2017-19:00:00 8.5773 08.06.2017-20:00:00 8.5723 08.06.2017-21:00:00 8.5723 08.06.2017-22:00:00 8.5723 08.06.2017-23:00:00 8.5622 08.07.2017-00:00:00 8.5622 08.07.2017-01:00:00 8.5622 08.07.2017-02:00:00 8.5622 08.07.2017-03:00:00 8.5622 08.07.2017-04:00:00 8.5572 08.07.2017-05:00:00 8.5572 08.07.2017-06:00:00 8.5422 08.07.2017-07:00:00 8.5221 08.07.2017-08:00:00 8.5170 08.07.2017-09:00:00 8.5070 08.07.2017-10:00:00 8.4869 08.07.2017-11:00:00 8.4819 08.07.2017-12:00:00 8.4819 08.07.2017-13:00:00 8.4719 08.07.2017-14:00:00 8.4819 08.07.2017-15:00:00 8.4769 08.07.2017-16:00:00 8.4769 08.07.2017-17:00:00 8.4769 08.07.2017-18:00:00 8.4618 08.07.2017-19:00:00 8.4467 08.07.2017-20:00:00 8.4417 08.07.2017-21:00:00 8.4367 08.07.2017-22:00:00 8.4267 08.07.2017-23:00:00 8.4216 08.08.2017-00:00:00 8.4216 08.08.2017-01:00:00 8.4166 08.08.2017-02:00:00 8.4166 08.08.2017-03:00:00 8.4166 08.08.2017-04:00:00 8.4166 08.08.2017-05:00:00 8.4015 08.08.2017-06:00:00 8.3865 08.08.2017-07:00:00 8.3865 08.08.2017-08:00:00 8.3764 08.08.2017-09:00:00 8.3764 08.08.2017-10:00:00 8.3714 08.08.2017-11:00:00 8.3664 08.08.2017-12:00:00 8.3664 08.08.2017-13:00:00 8.3714 08.08.2017-14:00:00 8.3664 08.08.2017-15:00:00 8.3614 08.08.2017-16:00:00 8.3563 08.08.2017-17:00:00 8.3513 08.08.2017-18:00:00 8.3463 08.08.2017-19:00:00 8.3262 08.08.2017-20:00:00 8.3162 08.08.2017-21:00:00 8.3162 08.08.2017-22:00:00 8.3162 08.08.2017-23:00:00 8.3162 08.09.2017-00:00:00 8.3112 08.09.2017-01:00:00 8.3112 08.09.2017-02:00:00 8.3011 08.09.2017-03:00:00 8.3011 08.09.2017-04:00:00 8.3011 08.09.2017-05:00:00 8.3011 08.09.2017-06:00:00 8.2961 08.09.2017-07:00:00 8.2911 08.09.2017-08:00:00 8.2810 08.09.2017-09:00:00 8.2760 08.09.2017-10:00:00 8.2760 08.09.2017-11:00:00 8.2710 08.09.2017-12:00:00 8.2810 08.09.2017-13:00:00 8.2810 08.09.2017-14:00:00 8.2810 08.09.2017-15:00:00 8.2810 08.09.2017-16:00:00 8.2710 08.09.2017-17:00:00 8.2660 08.09.2017-18:00:00 8.2559 08.09.2017-19:00:00 8.2358 08.09.2017-20:00:00 8.2358 08.09.2017-21:00:00 8.2258 08.09.2017-22:00:00 8.2258 08.09.2017-23:00:00 8.2208 08.10.2017-00:00:00 8.2157 08.10.2017-01:00:00 8.2157 08.10.2017-02:00:00 8.2208 08.10.2017-03:00:00 8.2208 08.10.2017-04:00:00 8.2208 08.10.2017-05:00:00 8.2157 08.10.2017-06:00:00 8.2057 08.10.2017-07:00:00 8.1957 08.10.2017-08:00:00 8.1856 08.10.2017-09:00:00 8.1756 08.10.2017-10:00:00 8.1705 08.10.2017-11:00:00 8.1705 08.10.2017-12:00:00 8.1705 08.10.2017-13:00:00 8.1655 08.10.2017-14:00:00 8.1655 08.10.2017-15:00:00 8.1555 08.10.2017-16:00:00 8.1555 08.10.2017-17:00:00 8.1555 08.10.2017-18:00:00 8.1505 08.10.2017-19:00:00 8.1354 08.10.2017-20:00:00 8.1354 08.10.2017-21:00:00 8.1354 08.10.2017-22:00:00 8.1354 08.10.2017-23:00:00 8.1304 08.11.2017-00:00:00 8.1153 08.11.2017-01:00:00 8.1103 08.11.2017-02:00:00 8.1053 08.11.2017-03:00:00 8.1053 08.11.2017-04:00:00 8.1002 08.11.2017-05:00:00 8.1002 08.11.2017-06:00:00 8.0852 08.11.2017-07:00:00 8.0751 08.11.2017-08:00:00 8.0701 08.11.2017-09:00:00 8.0701 08.11.2017-10:00:00 8.0500 08.11.2017-11:00:00 8.0400 08.11.2017-12:00:00 8.0299 08.11.2017-13:00:00 8.0299 08.11.2017-14:00:00 8.0249 08.11.2017-15:00:00 8.0199 08.11.2017-16:00:00 8.0199 08.11.2017-17:00:00 8.0149 08.11.2017-18:00:00 8.0098 08.11.2017-19:00:00 8.0048 08.11.2017-20:00:00 8.0098 08.11.2017-21:00:00 8.0098 08.11.2017-22:00:00 8.0098 08.11.2017-23:00:00 8.0098 08.12.2017-00:00:00 8.0098 08.12.2017-01:00:00 8.0098 08.12.2017-02:00:00 8.0098 08.12.2017-03:00:00 8.0098 08.12.2017-04:00:00 8.0149 08.12.2017-05:00:00 8.0149 08.12.2017-06:00:00 8.0199 08.12.2017-07:00:00 8.0149 08.12.2017-08:00:00 8.0098 08.12.2017-09:00:00 8.0098 08.12.2017-10:00:00 8.0098 08.12.2017-11:00:00 7.9948 08.12.2017-12:00:00 7.9747 08.12.2017-13:00:00 7.9747 08.12.2017-14:00:00 7.9646 08.12.2017-15:00:00 7.9496 08.12.2017-16:00:00 7.9245 08.12.2017-17:00:00 7.9144 08.12.2017-18:00:00 7.9144 08.12.2017-19:00:00 7.9144 08.12.2017-20:00:00 7.9144 08.12.2017-21:00:00 7.9144 08.12.2017-22:00:00 7.9144 08.12.2017-23:00:00 7.9295 08.13.2017-00:00:00 7.9245 08.13.2017-01:00:00 7.9295 08.13.2017-02:00:00 7.9395 08.13.2017-03:00:00 7.9345 08.13.2017-04:00:00 7.9345 08.13.2017-05:00:00 7.9345 08.13.2017-06:00:00 7.9395 08.13.2017-07:00:00 7.9395 08.13.2017-08:00:00 7.9345 08.13.2017-09:00:00 7.9496 08.13.2017-10:00:00 7.9596 08.13.2017-11:00:00 7.9596 08.13.2017-12:00:00 7.9596 08.13.2017-13:00:00 7.9596 08.13.2017-14:00:00 7.9596 08.13.2017-15:00:00 7.9646 08.13.2017-16:00:00 7.9747 08.13.2017-17:00:00 7.9747 08.13.2017-18:00:00 7.9747 08.13.2017-19:00:00 7.9697 08.13.2017-20:00:00 7.9747 08.13.2017-21:00:00 7.9797 08.13.2017-22:00:00 7.9797 08.13.2017-23:00:00 7.9847 08.14.2017-00:00:00 7.9847 08.14.2017-01:00:00 7.9898 08.14.2017-02:00:00 7.9898 08.14.2017-03:00:00 7.9898 08.14.2017-04:00:00 7.9898 08.14.2017-05:00:00 7.9898 08.14.2017-06:00:00 7.9948 08.14.2017-07:00:00 7.9948 08.14.2017-08:00:00 7.9948 08.14.2017-09:00:00 7.9948 08.14.2017-10:00:00 7.9898 08.14.2017-11:00:00 7.9847 08.14.2017-12:00:00 7.9747 08.14.2017-13:00:00 7.9747 08.14.2017-14:00:00 7.9697 08.14.2017-15:00:00 7.9546 08.14.2017-16:00:00 7.9295 08.14.2017-17:00:00 7.9144 08.14.2017-18:00:00 7.9144 08.14.2017-19:00:00 7.9144 08.14.2017-20:00:00 7.9144 08.14.2017-21:00:00 7.9144 08.14.2017-22:00:00 7.9194 08.14.2017-23:00:00 7.9194 08.15.2017-00:00:00 7.9194 08.15.2017-01:00:00 7.9194 08.15.2017-02:00:00 7.9194 08.15.2017-03:00:00 7.9194 08.15.2017-04:00:00 7.9144 08.15.2017-05:00:00 7.9194 08.15.2017-06:00:00 7.9194 08.15.2017-07:00:00 7.9144 08.15.2017-08:00:00 7.9044 08.15.2017-09:00:00 7.8994 08.15.2017-10:00:00 7.8893 08.15.2017-11:00:00 7.8743 08.15.2017-12:00:00 7.8642 08.15.2017-13:00:00 7.8491 08.15.2017-14:00:00 7.8391 08.15.2017-15:00:00 7.8341 08.15.2017-16:00:00 7.8240 08.15.2017-17:00:00 7.8140 08.15.2017-18:00:00 7.8039 08.15.2017-19:00:00 7.8039 08.15.2017-20:00:00 7.8039 08.15.2017-21:00:00 7.8039 08.15.2017-22:00:00 7.8039 08.15.2017-23:00:00 7.8039 08.16.2017-00:00:00 7.8039 08.16.2017-01:00:00 7.8039 08.16.2017-02:00:00 7.7989 08.16.2017-03:00:00 7.7989 08.16.2017-04:00:00 7.7989 08.16.2017-05:00:00 7.7989 08.16.2017-06:00:00 7.8039 08.16.2017-07:00:00 7.7989 08.16.2017-08:00:00 7.7989 08.16.2017-09:00:00 7.7939 08.16.2017-10:00:00 7.7839 08.16.2017-11:00:00 7.7788 08.16.2017-12:00:00 7.7638 08.16.2017-13:00:00 7.7487 08.16.2017-14:00:00 7.7336 08.16.2017-15:00:00 7.6985 08.16.2017-16:00:00 7.6985 08.16.2017-17:00:00 7.6935 08.16.2017-18:00:00 7.6935 08.16.2017-19:00:00 7.7035 08.16.2017-20:00:00 7.7035 08.16.2017-21:00:00 7.6985 08.16.2017-22:00:00 7.6985 08.16.2017-23:00:00 7.6985 08.17.2017-00:00:00 7.6935 08.17.2017-01:00:00 7.6985 08.17.2017-02:00:00 7.7035 08.17.2017-03:00:00 7.6985 08.17.2017-04:00:00 7.6985 08.17.2017-05:00:00 7.7035 08.17.2017-06:00:00 7.6985 08.17.2017-07:00:00 7.7035 08.17.2017-08:00:00 7.6985 08.17.2017-09:00:00 7.6935 08.17.2017-10:00:00 7.6734 08.17.2017-11:00:00 7.6583 08.17.2017-12:00:00 7.6583 08.17.2017-13:00:00 7.6533 08.17.2017-14:00:00 7.6432 08.17.2017-15:00:00 7.6232 08.17.2017-16:00:00 7.6181 08.17.2017-17:00:00 7.6081 08.17.2017-18:00:00 7.6081 08.17.2017-19:00:00 7.6181 08.17.2017-20:00:00 7.6282 08.17.2017-21:00:00 7.6282 08.17.2017-22:00:00 7.6332 08.17.2017-23:00:00 7.6332 08.18.2017-00:00:00 7.6332 08.18.2017-01:00:00 7.6332 08.18.2017-02:00:00 7.6332 08.18.2017-03:00:00 7.6332 08.18.2017-04:00:00 7.6332 08.18.2017-05:00:00 7.6332 08.18.2017-06:00:00 7.6282 08.18.2017-07:00:00 7.6131 08.18.2017-08:00:00 7.6081 08.18.2017-09:00:00 7.5981 08.18.2017-10:00:00 7.5880 08.18.2017-11:00:00 7.5679 08.18.2017-12:00:00 7.5478 08.18.2017-13:00:00 7.5378 08.18.2017-14:00:00 7.5328 08.18.2017-15:00:00 7.5177 08.18.2017-16:00:00 7.5077 08.18.2017-17:00:00 7.5026 08.18.2017-18:00:00 7.5026 08.18.2017-19:00:00 7.5077 08.18.2017-20:00:00 7.5127 08.18.2017-21:00:00 7.5127 08.18.2017-22:00:00 7.5127 08.18.2017-23:00:00 7.5177 08.19.2017-00:00:00 7.5277 08.19.2017-01:00:00 7.5227 08.19.2017-02:00:00 7.5277 08.19.2017-03:00:00 7.5277 08.19.2017-04:00:00 7.5277 08.19.2017-05:00:00 7.5328 08.19.2017-06:00:00 7.5328 08.19.2017-07:00:00 7.5177 08.19.2017-08:00:00 7.5127 08.19.2017-09:00:00 7.5127 08.19.2017-10:00:00 7.5026 08.19.2017-11:00:00 7.4926 08.19.2017-12:00:00 7.4725 08.19.2017-13:00:00 7.4625 08.19.2017-14:00:00 7.4524 08.19.2017-15:00:00 7.4474 08.19.2017-16:00:00 7.4424 08.19.2017-17:00:00 7.4374 08.19.2017-18:00:00 7.4323 08.19.2017-19:00:00 7.4374 08.19.2017-20:00:00 7.4374 08.19.2017-21:00:00 7.4424 08.19.2017-22:00:00 7.4474 08.19.2017-23:00:00 7.4474 08.20.2017-00:00:00 7.4474 08.20.2017-01:00:00 7.4474 08.20.2017-02:00:00 7.4424 08.20.2017-03:00:00 7.4424 08.20.2017-04:00:00 7.4424 08.20.2017-05:00:00 7.4424 08.20.2017-06:00:00 7.4424 08.20.2017-07:00:00 7.4374 08.20.2017-08:00:00 7.4323 08.20.2017-09:00:00 7.4273 08.20.2017-10:00:00 7.4173 08.20.2017-11:00:00 7.4173 08.20.2017-12:00:00 7.4022 08.20.2017-13:00:00 7.4022 08.20.2017-14:00:00 7.3972 08.20.2017-15:00:00 7.3871 08.20.2017-16:00:00 7.3771 08.20.2017-17:00:00 7.3771 08.20.2017-18:00:00 7.3670 08.20.2017-19:00:00 7.3670 08.20.2017-20:00:00 7.3721 08.20.2017-21:00:00 7.3721 08.20.2017-22:00:00 7.3721 08.20.2017-23:00:00 7.3821 08.21.2017-00:00:00 7.3871 08.21.2017-01:00:00 7.3871 08.21.2017-02:00:00 7.3871 08.21.2017-03:00:00 7.3771 08.21.2017-04:00:00 7.3771 08.21.2017-05:00:00 7.3771 08.21.2017-06:00:00 7.3771 08.21.2017-07:00:00 7.3721 08.21.2017-08:00:00 7.3670 08.21.2017-09:00:00 7.3570 08.21.2017-10:00:00 7.3419 08.21.2017-11:00:00 7.3419 08.21.2017-12:00:00 7.3269 08.21.2017-13:00:00 7.3219 08.21.2017-14:00:00 7.3118 08.21.2017-15:00:00 7.3068 08.21.2017-16:00:00 7.3068 08.21.2017-17:00:00 7.3068 08.21.2017-18:00:00 7.2817 08.21.2017-19:00:00 7.2716 08.21.2017-20:00:00 7.2716 08.21.2017-21:00:00 7.2716 08.21.2017-22:00:00 7.2767 08.21.2017-23:00:00 7.2767 08.22.2017-00:00:00 7.2716 08.22.2017-01:00:00 7.2716 08.22.2017-02:00:00 7.2716 08.22.2017-03:00:00 7.2616 08.22.2017-04:00:00 7.2666 08.22.2017-05:00:00 7.2666 08.22.2017-06:00:00 7.2616 08.22.2017-07:00:00 7.2566 08.22.2017-08:00:00 7.2515 08.22.2017-09:00:00 7.2465 08.22.2017-10:00:00 7.2415 08.22.2017-11:00:00 7.2264 08.22.2017-12:00:00 7.2214 08.22.2017-13:00:00 7.2114 08.22.2017-14:00:00 7.2114 08.22.2017-15:00:00 7.2114 08.22.2017-16:00:00 7.2114 08.22.2017-17:00:00 7.2063 08.22.2017-18:00:00 7.2013 08.22.2017-19:00:00 7.1963 08.22.2017-20:00:00 7.1963 08.22.2017-21:00:00 7.1963 08.22.2017-22:00:00 7.1963 08.22.2017-23:00:00 7.1863 08.23.2017-00:00:00 7.1863 08.23.2017-01:00:00 7.1863 08.23.2017-02:00:00 7.1812 08.23.2017-03:00:00 7.1762 08.23.2017-04:00:00 7.1762 08.23.2017-05:00:00 7.1712 08.23.2017-06:00:00 7.1712 08.23.2017-07:00:00 7.1712 08.23.2017-08:00:00 7.1712 08.23.2017-09:00:00 7.1662 08.23.2017-10:00:00 7.1612 08.23.2017-11:00:00 7.1612 08.23.2017-12:00:00 7.1612 08.23.2017-13:00:00 7.1612 08.23.2017-14:00:00 7.1612 08.23.2017-15:00:00 7.1461 08.23.2017-16:00:00 7.1360 08.23.2017-17:00:00 7.1360 08.23.2017-18:00:00 7.1310 08.23.2017-19:00:00 7.1360 08.23.2017-20:00:00 7.1360 08.23.2017-21:00:00 7.1360 08.23.2017-22:00:00 7.1360 08.23.2017-23:00:00 7.1411 08.24.2017-00:00:00 7.1461 08.24.2017-01:00:00 7.1411 08.24.2017-02:00:00 7.1411 08.24.2017-03:00:00 7.1411 08.24.2017-04:00:00 7.1411 08.24.2017-05:00:00 7.1411 08.24.2017-06:00:00 7.1411 08.24.2017-07:00:00 7.1411 08.24.2017-08:00:00 7.1411 08.24.2017-09:00:00 7.1360 08.24.2017-10:00:00 7.1260 08.24.2017-11:00:00 7.1210 08.24.2017-12:00:00 7.1210 08.24.2017-13:00:00 7.1160 08.24.2017-14:00:00 7.1059 08.24.2017-15:00:00 7.0908 08.24.2017-16:00:00 7.0758 08.24.2017-17:00:00 7.0708 08.24.2017-18:00:00 7.0657 08.24.2017-19:00:00 7.0708 08.24.2017-20:00:00 7.0708 08.24.2017-21:00:00 7.0758 08.24.2017-22:00:00 7.0758 08.24.2017-23:00:00 7.0808 08.25.2017-00:00:00 7.0758 08.25.2017-01:00:00 7.0758 08.25.2017-02:00:00 7.0858 08.25.2017-03:00:00 7.0858 08.25.2017-04:00:00 7.0858 08.25.2017-05:00:00 7.0858 08.25.2017-06:00:00 7.0858 08.25.2017-07:00:00 7.0758 08.25.2017-08:00:00 7.0607 08.25.2017-09:00:00 7.0557 08.25.2017-10:00:00 7.0507 08.25.2017-11:00:00 7.0406 08.25.2017-12:00:00 7.0406 08.25.2017-13:00:00 7.0356 08.25.2017-14:00:00 7.0306 08.25.2017-15:00:00 7.0306 08.25.2017-16:00:00 7.0306 08.25.2017-17:00:00 7.0155 08.25.2017-18:00:00 7.0155 08.25.2017-19:00:00 7.0155 08.25.2017-20:00:00 7.0155 08.25.2017-21:00:00 7.0155 08.25.2017-22:00:00 7.0205 08.25.2017-23:00:00 7.0205 08.26.2017-00:00:00 7.0205 08.26.2017-01:00:00 7.0205 08.26.2017-02:00:00 7.0205 08.26.2017-03:00:00 7.0256 08.26.2017-04:00:00 7.0256 08.26.2017-05:00:00 7.0306 08.26.2017-06:00:00 7.0256 08.26.2017-07:00:00 7.0256 08.26.2017-08:00:00 7.0005 08.26.2017-09:00:00 6.9954 08.26.2017-10:00:00 6.9954 08.26.2017-11:00:00 6.9954 08.26.2017-12:00:00 6.9954 08.26.2017-13:00:00 6.9904 08.26.2017-14:00:00 6.9904 08.26.2017-15:00:00 6.9904 08.26.2017-16:00:00 6.9854 08.26.2017-17:00:00 6.9804 08.26.2017-18:00:00 6.9753 08.26.2017-19:00:00 6.9753 08.26.2017-20:00:00 6.9753 08.26.2017-21:00:00 6.9753 08.26.2017-22:00:00 6.9753 08.26.2017-23:00:00 6.9703 08.27.2017-00:00:00 6.9703 08.27.2017-01:00:00 6.9703 08.27.2017-02:00:00 6.9653 08.27.2017-03:00:00 6.9653 08.27.2017-04:00:00 6.9653 08.27.2017-05:00:00 6.9603 08.27.2017-06:00:00 6.9603 08.27.2017-07:00:00 6.9603 08.27.2017-08:00:00 6.9553 08.27.2017-09:00:00 6.9452 08.27.2017-10:00:00 6.9402 08.27.2017-11:00:00 6.9352 08.27.2017-12:00:00 6.9352 08.27.2017-13:00:00 6.9402 08.27.2017-14:00:00 6.9352 08.27.2017-15:00:00 6.9352 08.27.2017-16:00:00 6.9301 08.27.2017-17:00:00 6.9201 08.27.2017-18:00:00 6.9151 08.27.2017-19:00:00 6.9201 08.27.2017-20:00:00 6.9151 08.27.2017-21:00:00 6.9151 08.27.2017-22:00:00 6.9050 08.27.2017-23:00:00 6.9050 08.28.2017-00:00:00 6.9050 08.28.2017-01:00:00 6.9050 08.28.2017-02:00:00 6.9050 08.28.2017-03:00:00 6.9050 08.28.2017-04:00:00 6.9050 08.28.2017-05:00:00 6.9050 08.28.2017-06:00:00 6.9050 08.28.2017-07:00:00 6.9000 08.28.2017-08:00:00 6.9000 08.28.2017-09:00:00 6.9000 08.28.2017-10:00:00 6.8900 08.28.2017-11:00:00 6.8849 08.28.2017-12:00:00 6.8900 08.28.2017-13:00:00 6.9000 08.28.2017-14:00:00 6.9000 08.28.2017-15:00:00 6.9000 08.28.2017-16:00:00 6.9050 08.28.2017-17:00:00 6.9050 08.28.2017-18:00:00 6.9050 08.28.2017-19:00:00 6.9050 08.28.2017-20:00:00 6.9000 08.28.2017-21:00:00 6.8900 08.28.2017-22:00:00 6.8900 08.28.2017-23:00:00 6.8900 08.29.2017-00:00:00 6.8900 08.29.2017-01:00:00 6.8900 08.29.2017-02:00:00 6.8900 08.29.2017-03:00:00 6.8900 08.29.2017-04:00:00 6.8900 08.29.2017-05:00:00 6.8900 08.29.2017-06:00:00 6.8900 08.29.2017-07:00:00 6.8799 08.29.2017-08:00:00 6.8799 08.29.2017-09:00:00 6.8749 08.29.2017-10:00:00 6.8749 08.29.2017-11:00:00 6.8649 08.29.2017-12:00:00 6.8649 08.29.2017-13:00:00 6.8649 08.29.2017-14:00:00 6.8649 08.29.2017-15:00:00 6.8649 08.29.2017-16:00:00 6.8548 08.29.2017-17:00:00 6.8548 08.29.2017-18:00:00 6.8398 08.29.2017-19:00:00 6.8448 08.29.2017-20:00:00 6.8398 08.29.2017-21:00:00 6.8398 08.29.2017-22:00:00 6.8398 08.29.2017-23:00:00 6.8398 08.30.2017-00:00:00 6.8398 08.30.2017-01:00:00 6.8398 08.30.2017-02:00:00 6.8448 08.30.2017-03:00:00 6.8398 08.30.2017-04:00:00 6.8398 08.30.2017-05:00:00 6.8398 08.30.2017-06:00:00 6.8398 08.30.2017-07:00:00 6.8347 08.30.2017-08:00:00 6.8297 08.30.2017-09:00:00 6.8197 08.30.2017-10:00:00 6.8197 08.30.2017-11:00:00 6.8096 08.30.2017-12:00:00 6.8096 08.30.2017-13:00:00 6.7845 08.30.2017-14:00:00 6.7845 08.30.2017-15:00:00 6.7795 08.30.2017-16:00:00 6.7694 08.30.2017-17:00:00 6.7694 08.30.2017-18:00:00 6.7644 08.30.2017-19:00:00 6.7644 08.30.2017-20:00:00 6.7644 08.30.2017-21:00:00 6.7644 08.30.2017-22:00:00 6.7644 08.30.2017-23:00:00 6.7644 08.31.2017-00:00:00 6.7644 08.31.2017-01:00:00 6.7644 08.31.2017-02:00:00 6.7644 08.31.2017-03:00:00 6.7694 08.31.2017-04:00:00 6.7694 08.31.2017-05:00:00 6.7795 08.31.2017-06:00:00 6.7845 08.31.2017-07:00:00 6.7845 08.31.2017-08:00:00 6.7845 08.31.2017-09:00:00 6.7895 08.31.2017-10:00:00 6.7795 08.31.2017-11:00:00 6.7694 08.31.2017-12:00:00 6.7594 08.31.2017-13:00:00 6.7443 08.31.2017-14:00:00 6.7443 08.31.2017-15:00:00 6.7393 08.31.2017-16:00:00 6.7343 08.31.2017-17:00:00 6.7293 08.31.2017-18:00:00 6.7243 08.31.2017-19:00:00 6.7243 08.31.2017-20:00:00 6.7243 08.31.2017-21:00:00 6.7243 08.31.2017-22:00:00 6.7243 08.31.2017-23:00:00 6.7243 09.01.2017-00:00:00 6.7243 09.01.2017-01:00:00 6.7243 09.01.2017-02:00:00 6.7243 09.01.2017-03:00:00 6.7243 09.01.2017-04:00:00 6.7243 09.01.2017-05:00:00 6.7243 09.01.2017-06:00:00 6.7243 09.01.2017-07:00:00 6.7192 09.01.2017-08:00:00 6.7142 09.01.2017-09:00:00 6.7092 09.01.2017-10:00:00 6.6991 09.01.2017-11:00:00 6.6891 09.01.2017-12:00:00 6.6891 09.01.2017-13:00:00 6.6791 09.01.2017-14:00:00 6.6690 09.01.2017-15:00:00 6.6690 09.01.2017-16:00:00 6.6690 09.01.2017-17:00:00 6.6640 09.01.2017-18:00:00 6.6640 09.01.2017-19:00:00 6.6690 09.01.2017-20:00:00 6.6690 09.01.2017-21:00:00 6.6690 09.01.2017-22:00:00 6.6690 09.01.2017-23:00:00 6.6690 09.02.2017-00:00:00 6.6690 09.02.2017-01:00:00 6.6640 09.02.2017-02:00:00 6.6640 09.02.2017-03:00:00 6.6640 09.02.2017-04:00:00 6.6640 09.02.2017-05:00:00 6.6590 09.02.2017-06:00:00 6.6489 09.02.2017-07:00:00 6.6439 09.02.2017-08:00:00 6.6389 09.02.2017-09:00:00 6.6339 09.02.2017-10:00:00 6.6288 09.02.2017-11:00:00 6.6238 09.02.2017-12:00:00 6.6288 09.02.2017-13:00:00 6.6238 09.02.2017-14:00:00 6.6238 09.02.2017-15:00:00 6.6238 09.02.2017-16:00:00 6.6238 09.02.2017-17:00:00 6.6238 09.02.2017-18:00:00 6.6188 09.02.2017-19:00:00 6.6188 09.02.2017-20:00:00 6.6188 09.02.2017-21:00:00 6.6138 09.02.2017-22:00:00 6.6087 09.02.2017-23:00:00 6.6087 09.03.2017-00:00:00 6.6087 09.03.2017-01:00:00 6.6087 09.03.2017-02:00:00 6.6037 09.03.2017-03:00:00 6.6037 09.03.2017-04:00:00 6.6037 09.03.2017-05:00:00 6.6037 09.03.2017-06:00:00 6.5987 09.03.2017-07:00:00 6.5836 09.03.2017-08:00:00 6.5786 09.03.2017-09:00:00 6.5786 09.03.2017-10:00:00 6.5786 09.03.2017-11:00:00 6.5736 09.03.2017-12:00:00 6.5686 09.03.2017-13:00:00 6.5736 09.03.2017-14:00:00 6.5686 09.03.2017-15:00:00 6.5736 09.03.2017-16:00:00 6.5736 09.03.2017-17:00:00 6.5686 09.03.2017-18:00:00 6.5585 09.03.2017-19:00:00 6.5636 09.03.2017-20:00:00 6.5636 09.03.2017-21:00:00 6.5686 09.03.2017-22:00:00 6.5686 09.03.2017-23:00:00 6.5686 09.04.2017-00:00:00 6.5686 09.04.2017-01:00:00 6.5686 09.04.2017-02:00:00 6.5686 09.04.2017-03:00:00 6.5636 09.04.2017-04:00:00 6.5585 09.04.2017-05:00:00 6.5485 09.04.2017-06:00:00 6.5485 09.04.2017-07:00:00 6.5284 09.04.2017-08:00:00 6.5284 09.04.2017-09:00:00 6.5184 09.04.2017-10:00:00 6.5234 09.04.2017-11:00:00 6.5284 09.04.2017-12:00:00 6.5284 09.04.2017-13:00:00 6.5284 09.04.2017-14:00:00 6.5284 09.04.2017-15:00:00 6.5334 09.04.2017-16:00:00 6.5334 09.04.2017-17:00:00 6.5384 09.04.2017-18:00:00 6.5334 09.04.2017-19:00:00 6.5334 09.04.2017-20:00:00 6.5334 09.04.2017-21:00:00 6.5334 09.04.2017-22:00:00 6.5284 09.04.2017-23:00:00 6.5284 09.05.2017-00:00:00 6.5284 09.05.2017-01:00:00 6.5234 09.05.2017-02:00:00 6.5234 09.05.2017-03:00:00 6.5184 09.05.2017-04:00:00 6.5234 09.05.2017-05:00:00 6.5234 09.05.2017-06:00:00 6.5234 09.05.2017-07:00:00 6.5133 09.05.2017-08:00:00 6.5133 09.05.2017-09:00:00 6.5133 09.05.2017-10:00:00 6.5133 09.05.2017-11:00:00 6.5133 09.05.2017-12:00:00 6.5133 09.05.2017-13:00:00 6.5133 09.05.2017-14:00:00 6.5184 09.05.2017-15:00:00 6.5184 09.05.2017-16:00:00 6.5184 09.05.2017-17:00:00 6.5184 09.05.2017-18:00:00 6.5184 09.05.2017-19:00:00 6.5133 09.05.2017-20:00:00 6.5133 09.05.2017-21:00:00 6.5133 09.05.2017-22:00:00 6.5133 09.05.2017-23:00:00 6.5083 09.06.2017-00:00:00 6.5083 09.06.2017-01:00:00 6.5083 09.06.2017-02:00:00 6.5083 09.06.2017-03:00:00 6.5083 09.06.2017-04:00:00 6.5083 09.06.2017-05:00:00 6.5083 09.06.2017-06:00:00 6.4983 09.06.2017-07:00:00 6.4983 09.06.2017-08:00:00 6.4932 09.06.2017-09:00:00 6.4932 09.06.2017-10:00:00 6.4882 09.06.2017-11:00:00 6.4681 09.06.2017-12:00:00 6.4631 09.06.2017-13:00:00 6.4581 09.06.2017-14:00:00 6.4681 09.06.2017-15:00:00 6.4631 09.06.2017-16:00:00 6.4631 09.06.2017-17:00:00 6.4480 09.06.2017-18:00:00 6.4480 09.06.2017-19:00:00 6.4480 09.06.2017-20:00:00 6.4480 09.06.2017-21:00:00 6.4480 09.06.2017-22:00:00 6.4480 09.06.2017-23:00:00 6.4480 09.07.2017-00:00:00 6.4480 09.07.2017-01:00:00 6.4531 09.07.2017-02:00:00 6.4531 09.07.2017-03:00:00 6.4531 09.07.2017-04:00:00 6.4531 09.07.2017-05:00:00 6.4531 09.07.2017-06:00:00 6.4531 09.07.2017-07:00:00 6.4480 09.07.2017-08:00:00 6.4531 09.07.2017-09:00:00 6.4480 09.07.2017-10:00:00 6.4480 09.07.2017-11:00:00 6.4430 09.07.2017-12:00:00 6.4330 09.07.2017-13:00:00 6.4280 09.07.2017-14:00:00 6.4280 09.07.2017-15:00:00 6.4229 09.07.2017-16:00:00 6.4129 09.07.2017-17:00:00 6.4129 09.07.2017-18:00:00 6.4129 09.07.2017-19:00:00 6.4129 09.07.2017-20:00:00 6.4129 09.07.2017-21:00:00 6.4129 09.07.2017-22:00:00 6.4179 09.07.2017-23:00:00 6.4229 09.08.2017-00:00:00 6.4229 09.08.2017-01:00:00 6.4229 09.08.2017-02:00:00 6.4229 09.08.2017-03:00:00 6.4229 09.08.2017-04:00:00 6.4280 09.08.2017-05:00:00 6.4280 09.08.2017-06:00:00 6.4280 09.08.2017-07:00:00 6.4280 09.08.2017-08:00:00 6.4330 09.08.2017-09:00:00 6.4280 09.08.2017-10:00:00 6.4280 09.08.2017-11:00:00 6.4229 09.08.2017-12:00:00 6.4229 09.08.2017-13:00:00 6.4179 09.08.2017-14:00:00 6.4179 09.08.2017-15:00:00 6.4129 09.08.2017-16:00:00 6.3928 09.08.2017-17:00:00 6.3928 09.08.2017-18:00:00 6.3878 09.08.2017-19:00:00 6.3878 09.08.2017-20:00:00 6.3928 09.08.2017-21:00:00 6.3978 09.08.2017-22:00:00 6.3978 09.08.2017-23:00:00 6.3978 09.09.2017-00:00:00 6.3978 09.09.2017-01:00:00 6.4079 09.09.2017-02:00:00 6.4079 09.09.2017-03:00:00 6.4079 09.09.2017-04:00:00 6.4079 09.09.2017-05:00:00 6.4079 09.09.2017-06:00:00 6.4079 09.09.2017-07:00:00 6.4079 09.09.2017-08:00:00 6.3978 09.09.2017-09:00:00 6.3978 09.09.2017-10:00:00 6.3978 09.09.2017-11:00:00 6.3978 09.09.2017-12:00:00 6.3878 09.09.2017-13:00:00 6.3727 09.09.2017-14:00:00 6.3577 09.09.2017-15:00:00 6.3577 09.09.2017-16:00:00 6.3526 09.09.2017-17:00:00 6.3526 09.09.2017-18:00:00 6.3526 09.09.2017-19:00:00 6.3627 09.09.2017-20:00:00 6.3677 09.09.2017-21:00:00 6.3727 09.09.2017-22:00:00 6.3777 09.09.2017-23:00:00 6.3828 09.10.2017-00:00:00 6.3828 09.10.2017-01:00:00 6.3828 09.10.2017-02:00:00 6.3828 09.10.2017-03:00:00 6.3878 09.10.2017-04:00:00 6.3928 09.10.2017-05:00:00 6.3978 09.10.2017-06:00:00 6.3978 09.10.2017-07:00:00 6.3978 09.10.2017-08:00:00 6.3928 09.10.2017-09:00:00 6.3928 09.10.2017-10:00:00 6.3928 09.10.2017-11:00:00 6.3828 09.10.2017-12:00:00 6.3777 09.10.2017-13:00:00 6.3577 09.10.2017-14:00:00 6.3476 09.10.2017-15:00:00 6.3376 09.10.2017-16:00:00 6.3325 09.10.2017-17:00:00 6.3325 09.10.2017-18:00:00 6.3275 09.10.2017-19:00:00 6.3275 09.10.2017-20:00:00 6.3275 09.10.2017-21:00:00 6.3275 09.10.2017-22:00:00 6.3275 09.10.2017-23:00:00 6.3275 09.11.2017-00:00:00 6.3275 09.11.2017-01:00:00 6.3275 09.11.2017-02:00:00 6.3275 09.11.2017-03:00:00 6.3225 09.11.2017-04:00:00 6.3225 09.11.2017-05:00:00 6.3225 09.11.2017-06:00:00 6.3225 09.11.2017-07:00:00 6.3225 09.11.2017-08:00:00 6.3225 09.11.2017-09:00:00 6.3225 09.11.2017-10:00:00 6.3175 09.11.2017-11:00:00 6.3125 09.11.2017-12:00:00 6.2924 09.11.2017-13:00:00 6.2823 09.11.2017-14:00:00 6.2773 09.11.2017-15:00:00 6.2773 09.11.2017-16:00:00 6.2673 09.11.2017-17:00:00 6.2572 09.11.2017-18:00:00 6.2572 09.11.2017-19:00:00 6.2522 09.11.2017-20:00:00 6.2522 09.11.2017-21:00:00 6.2522 09.11.2017-22:00:00 6.2522 09.11.2017-23:00:00 6.2522 09.12.2017-00:00:00 6.2522 09.12.2017-01:00:00 6.2522 09.12.2017-02:00:00 6.2522 09.12.2017-03:00:00 6.2572 09.12.2017-04:00:00 6.2622 09.12.2017-05:00:00 6.2622 09.12.2017-06:00:00 6.2622 09.12.2017-07:00:00 6.2572 09.12.2017-08:00:00 6.2522 09.12.2017-09:00:00 6.2472 09.12.2017-10:00:00 6.2472 09.12.2017-11:00:00 6.2422 09.12.2017-12:00:00 6.2371 09.12.2017-13:00:00 6.2321 09.12.2017-14:00:00 6.2221 09.12.2017-15:00:00 6.2221 09.12.2017-16:00:00 6.2221 09.12.2017-17:00:00 6.2221 09.12.2017-18:00:00 6.2221 09.12.2017-19:00:00 6.2221 09.12.2017-20:00:00 6.2221 09.12.2017-21:00:00 6.2221 09.12.2017-22:00:00 6.2221 09.12.2017-23:00:00 6.2221 09.13.2017-00:00:00 6.2221 09.13.2017-01:00:00 6.2271 09.13.2017-02:00:00 6.2271 09.13.2017-03:00:00 6.2271 09.13.2017-04:00:00 6.2271 09.13.2017-05:00:00 6.2371 09.13.2017-06:00:00 6.2371 09.13.2017-07:00:00 6.2321 09.13.2017-08:00:00 6.2321 09.13.2017-09:00:00 6.2271 09.13.2017-10:00:00 6.2221 09.13.2017-11:00:00 6.2120 09.13.2017-12:00:00 6.2120 09.13.2017-13:00:00 6.2120 09.13.2017-14:00:00 6.2120 09.13.2017-15:00:00 6.2070 09.13.2017-16:00:00 6.2020 09.13.2017-17:00:00 6.2020 09.13.2017-18:00:00 6.2020 09.13.2017-19:00:00 6.2020 09.13.2017-20:00:00 6.2070 09.13.2017-21:00:00 6.2070 09.13.2017-22:00:00 6.2070 09.13.2017-23:00:00 6.2070 09.14.2017-00:00:00 6.2070 09.14.2017-01:00:00 6.2070 09.14.2017-02:00:00 6.2070 09.14.2017-03:00:00 6.2070 09.14.2017-04:00:00 6.2070 09.14.2017-05:00:00 6.2070 09.14.2017-06:00:00 6.2070 09.14.2017-07:00:00 6.2070 09.14.2017-08:00:00 6.2070 09.14.2017-09:00:00 6.2020 09.14.2017-10:00:00 6.2020 09.14.2017-11:00:00 6.1970 09.14.2017-12:00:00 6.1970 09.14.2017-13:00:00 6.1869 09.14.2017-14:00:00 6.1869 09.14.2017-15:00:00 6.1769 09.14.2017-16:00:00 6.1769 09.14.2017-17:00:00 6.1769 09.14.2017-18:00:00 6.1718 09.14.2017-19:00:00 6.1718 09.14.2017-20:00:00 6.1718 09.14.2017-21:00:00 6.1718 09.14.2017-22:00:00 6.1718 09.14.2017-23:00:00 6.1718 09.15.2017-00:00:00 6.1718 09.15.2017-01:00:00 6.1718 09.15.2017-02:00:00 6.1718 09.15.2017-03:00:00 6.1718 09.15.2017-04:00:00 6.1718 09.15.2017-05:00:00 6.1718 09.15.2017-06:00:00 6.1718 09.15.2017-07:00:00 6.1769 09.15.2017-08:00:00 6.1668 09.15.2017-09:00:00 6.1668 09.15.2017-10:00:00 6.1668 09.15.2017-11:00:00 6.1668 09.15.2017-12:00:00 6.1518 09.15.2017-13:00:00 6.1467 09.15.2017-14:00:00 6.1467 09.15.2017-15:00:00 6.1467 09.15.2017-16:00:00 6.1417 09.15.2017-17:00:00 6.1317 09.15.2017-18:00:00 6.1317 09.15.2017-19:00:00 6.1317 09.15.2017-20:00:00 6.1317 09.15.2017-21:00:00 6.1317 09.15.2017-22:00:00 6.1367 09.15.2017-23:00:00 6.1417 09.16.2017-00:00:00 6.1417 09.16.2017-01:00:00 6.1417 09.16.2017-02:00:00 6.1417 09.16.2017-03:00:00 6.1417 09.16.2017-04:00:00 6.1367 09.16.2017-05:00:00 6.1267 09.16.2017-06:00:00 6.1267 09.16.2017-07:00:00 6.1267 09.16.2017-08:00:00 6.1216 09.16.2017-09:00:00 6.1166 09.16.2017-10:00:00 6.1066 09.16.2017-11:00:00 6.1015 09.16.2017-12:00:00 6.0865 09.16.2017-13:00:00 6.0865 09.16.2017-14:00:00 6.0714 09.16.2017-15:00:00 6.0614 09.16.2017-16:00:00 6.0614 09.16.2017-17:00:00 6.0614 09.16.2017-18:00:00 6.0614 09.16.2017-19:00:00 6.0614 09.16.2017-20:00:00 6.0614 09.16.2017-21:00:00 6.0614 09.16.2017-22:00:00 6.0614 09.16.2017-23:00:00 6.0614 09.17.2017-00:00:00 6.0614 09.17.2017-01:00:00 6.0614 09.17.2017-02:00:00 6.0614 09.17.2017-03:00:00 6.0614 09.17.2017-04:00:00 6.0614 09.17.2017-05:00:00 6.0614 09.17.2017-06:00:00 6.0614 09.17.2017-07:00:00 6.0614 09.17.2017-08:00:00 6.0664 09.17.2017-09:00:00 6.0614 09.17.2017-10:00:00 6.0563 09.17.2017-11:00:00 6.0513 09.17.2017-12:00:00 6.0513 09.17.2017-13:00:00 6.0463 09.17.2017-14:00:00 6.0363 09.17.2017-15:00:00 6.0363 09.17.2017-16:00:00 6.0463 09.17.2017-17:00:00 6.0513 09.17.2017-18:00:00 6.1166 09.17.2017-19:00:00 6.1869 09.17.2017-20:00:00 6.2321 09.17.2017-21:00:00 6.2723 09.17.2017-22:00:00 6.2873 09.17.2017-23:00:00 6.3024 09.18.2017-00:00:00 6.3125 09.18.2017-01:00:00 6.3325 09.18.2017-02:00:00 6.3526 09.18.2017-03:00:00 6.3577 09.18.2017-04:00:00 6.3777 09.18.2017-05:00:00 6.3878 09.18.2017-06:00:00 6.4029 09.18.2017-07:00:00 6.4430 09.18.2017-08:00:00 6.4882 09.18.2017-09:00:00 6.4882 09.18.2017-10:00:00 6.5083 09.18.2017-11:00:00 6.5234 09.18.2017-12:00:00 6.5284 09.18.2017-13:00:00 6.5786 09.18.2017-14:00:00 6.5836 09.18.2017-15:00:00 6.6288 09.18.2017-16:00:00 6.6339 09.18.2017-17:00:00 6.6439 09.18.2017-18:00:00 6.6539 09.18.2017-19:00:00 6.6690 09.18.2017-20:00:00 6.7192 09.18.2017-21:00:00 6.7243 09.18.2017-22:00:00 6.7443 09.18.2017-23:00:00 6.7745 09.19.2017-00:00:00 6.8347 09.19.2017-01:00:00 6.9000 09.19.2017-02:00:00 6.9201 09.19.2017-03:00:00 6.9452 09.19.2017-04:00:00 7.0205 09.19.2017-05:00:00 7.0808 09.19.2017-06:00:00 7.1511 09.19.2017-07:00:00 7.2063 09.19.2017-08:00:00 7.2666 09.19.2017-09:00:00 7.3319 09.19.2017-10:00:00 7.4122 09.19.2017-11:00:00 7.4725 09.19.2017-12:00:00 7.5127 09.19.2017-13:00:00 7.6432 09.19.2017-14:00:00 7.7738 09.19.2017-15:00:00 7.9496 09.19.2017-16:00:00 8.2007 09.19.2017-17:00:00 8.3513 09.19.2017-18:00:00 8.4919 09.19.2017-19:00:00 8.6376 09.19.2017-20:00:00 8.7229 09.19.2017-21:00:00 8.7882 09.19.2017-22:00:00 8.8836 09.19.2017-23:00:00 8.9690 09.20.2017-00:00:00 9.0393 09.20.2017-01:00:00 9.0946 09.20.2017-02:00:00 9.1347 09.20.2017-03:00:00 9.1950 09.20.2017-04:00:00 9.2502 09.20.2017-05:00:00 9.3607 09.20.2017-06:00:00 9.4210 09.20.2017-07:00:00 9.4913 09.20.2017-08:00:00 9.5114 09.20.2017-09:00:00 9.5415 09.20.2017-10:00:00 9.5767 09.20.2017-11:00:00 9.6219 09.20.2017-12:00:00 9.6520 09.20.2017-13:00:00 9.6771 09.20.2017-14:00:00 9.7323 09.20.2017-15:00:00 9.7625 09.20.2017-16:00:00 9.8177 09.20.2017-17:00:00 9.8930 09.20.2017-18:00:00 9.9282 09.20.2017-19:00:00 9.9483 09.20.2017-20:00:00 9.9734 09.20.2017-21:00:00 9.9784 09.20.2017-22:00:00 10.0035 09.20.2017-23:00:00 10.0286 09.21.2017-00:00:00 10.0738 09.21.2017-01:00:00 10.0989 09.21.2017-02:00:00 10.1240 09.21.2017-03:00:00 10.1542 09.21.2017-04:00:00 10.1843 09.21.2017-05:00:00 10.2144 09.21.2017-06:00:00 10.2245 09.21.2017-07:00:00 10.2697 09.21.2017-08:00:00 10.2797 09.21.2017-09:00:00 10.2898 09.21.2017-10:00:00 10.3149 09.21.2017-11:00:00 10.3400 09.21.2017-12:00:00 10.3601 09.21.2017-13:00:00 10.3952 09.21.2017-14:00:00 10.4454 09.21.2017-15:00:00 10.4655 09.21.2017-16:00:00 10.4806 09.21.2017-17:00:00 10.4957 09.21.2017-18:00:00 10.5107 09.21.2017-19:00:00 10.5308 09.21.2017-20:00:00 10.5308 09.21.2017-21:00:00 10.5509 09.21.2017-22:00:00 10.5810 09.21.2017-23:00:00 10.6011 09.22.2017-00:00:00 10.6011 09.22.2017-01:00:00 10.6061 09.22.2017-02:00:00 10.6312 09.22.2017-03:00:00 10.6363 09.22.2017-04:00:00 10.6564 09.22.2017-05:00:00 10.6564 09.22.2017-06:00:00 10.6714 09.22.2017-07:00:00 10.7116 09.22.2017-08:00:00 10.7166 09.22.2017-09:00:00 10.7267 09.22.2017-10:00:00 10.7216 09.22.2017-11:00:00 10.7166 09.22.2017-12:00:00 10.7166 09.22.2017-13:00:00 10.7267 09.22.2017-14:00:00 10.7367 09.22.2017-15:00:00 10.7367 09.22.2017-16:00:00 10.7367 09.22.2017-17:00:00 10.7467 09.22.2017-18:00:00 10.7668 09.22.2017-19:00:00 10.7769 09.22.2017-20:00:00 10.7869 09.22.2017-21:00:00 10.7869 09.22.2017-22:00:00 10.7769 09.22.2017-23:00:00 10.7869 09.23.2017-00:00:00 10.7919 09.23.2017-01:00:00 10.7970 09.23.2017-02:00:00 10.8120 09.23.2017-03:00:00 10.8120 09.23.2017-04:00:00 10.8171 09.23.2017-05:00:00 10.8171 09.23.2017-06:00:00 10.8221 09.23.2017-07:00:00 10.8120 09.23.2017-08:00:00 10.8120 09.23.2017-09:00:00 10.8120 09.23.2017-10:00:00 10.8171 09.23.2017-11:00:00 10.8221 09.23.2017-12:00:00 10.8221 09.23.2017-13:00:00 10.8120 09.23.2017-14:00:00 10.8070 09.23.2017-15:00:00 10.7869 09.23.2017-16:00:00 10.7819 09.23.2017-17:00:00 10.7668 09.23.2017-18:00:00 10.7719 09.23.2017-19:00:00 10.7668 09.23.2017-20:00:00 10.7769 09.23.2017-21:00:00 10.7769 09.23.2017-22:00:00 10.7668 09.23.2017-23:00:00 10.7719 09.24.2017-00:00:00 10.7719 09.24.2017-01:00:00 10.7819 09.24.2017-02:00:00 10.7819 09.24.2017-03:00:00 10.7819 09.24.2017-04:00:00 10.7819 09.24.2017-05:00:00 10.7919 09.24.2017-06:00:00 10.7869 09.24.2017-07:00:00 10.7769 09.24.2017-08:00:00 10.7668 09.24.2017-09:00:00 10.7518 09.24.2017-10:00:00 10.7417 09.24.2017-11:00:00 10.7317 09.24.2017-12:00:00 10.7166 09.24.2017-13:00:00 10.7166 09.24.2017-14:00:00 10.7116 09.24.2017-15:00:00 10.7016 09.24.2017-16:00:00 10.6815 09.24.2017-17:00:00 10.6664 09.24.2017-18:00:00 10.6714 09.24.2017-19:00:00 10.6714 09.24.2017-20:00:00 10.6664 09.24.2017-21:00:00 10.6614 09.24.2017-22:00:00 10.6614 09.24.2017-23:00:00 10.6463 09.25.2017-00:00:00 10.6312 09.25.2017-01:00:00 10.6162 09.25.2017-02:00:00 10.6112 09.25.2017-03:00:00 10.6061 09.25.2017-04:00:00 10.6011 09.25.2017-05:00:00 10.6011 09.25.2017-06:00:00 10.5810 09.25.2017-07:00:00 10.5760 09.25.2017-08:00:00 10.5710 09.25.2017-09:00:00 10.5660 09.25.2017-10:00:00 10.5459 09.25.2017-11:00:00 10.5509 09.25.2017-12:00:00 10.5459 09.25.2017-13:00:00 10.5409 09.25.2017-14:00:00 10.5007 09.25.2017-15:00:00 10.4957 09.25.2017-16:00:00 10.4856 09.25.2017-17:00:00 10.4705 09.25.2017-18:00:00 10.4505 09.25.2017-19:00:00 10.4454 09.25.2017-20:00:00 10.4454 09.25.2017-21:00:00 10.4555 09.25.2017-22:00:00 10.4505 09.25.2017-23:00:00 10.4354 09.26.2017-00:00:00 10.4304 09.26.2017-01:00:00 10.4153 09.26.2017-02:00:00 10.4103 09.26.2017-03:00:00 10.4002 09.26.2017-04:00:00 10.3952 09.26.2017-05:00:00 10.3902 09.26.2017-06:00:00 10.3902 09.26.2017-07:00:00 10.3802 09.26.2017-08:00:00 10.3500 09.26.2017-09:00:00 10.3450 09.26.2017-10:00:00 10.3299 09.26.2017-11:00:00 10.3048 09.26.2017-12:00:00 10.2998 09.26.2017-13:00:00 10.2797 09.26.2017-14:00:00 10.2697 09.26.2017-15:00:00 10.2446 09.26.2017-16:00:00 10.2395 09.26.2017-17:00:00 10.2245 09.26.2017-18:00:00 10.2295 09.26.2017-19:00:00 10.2245 09.26.2017-20:00:00 10.2295 09.26.2017-21:00:00 10.2195 09.26.2017-22:00:00 10.2144 09.26.2017-23:00:00 10.1994 09.27.2017-00:00:00 10.1843 09.27.2017-01:00:00 10.1743 09.27.2017-02:00:00 10.1692 09.27.2017-03:00:00 10.1592 09.27.2017-04:00:00 10.1592 09.27.2017-05:00:00 10.1592 09.27.2017-06:00:00 10.1592 09.27.2017-07:00:00 10.1491 09.27.2017-08:00:00 10.1441 09.27.2017-09:00:00 10.1240 09.27.2017-10:00:00 10.0989 09.27.2017-11:00:00 10.0839 09.27.2017-12:00:00 10.0638 09.27.2017-13:00:00 10.0487 09.27.2017-14:00:00 10.0387 09.27.2017-15:00:00 10.0236 09.27.2017-16:00:00 10.0085 09.27.2017-17:00:00 10.0035 09.27.2017-18:00:00 9.9985 09.27.2017-19:00:00 9.9884 09.27.2017-20:00:00 9.9784 09.27.2017-21:00:00 9.9734 09.27.2017-22:00:00 9.9684 09.27.2017-23:00:00 9.9684 09.28.2017-00:00:00 9.9684 09.28.2017-01:00:00 9.9533 09.28.2017-02:00:00 9.9433 09.28.2017-03:00:00 9.9433 09.28.2017-04:00:00 9.9382 09.28.2017-05:00:00 9.9332 09.28.2017-06:00:00 9.9232 09.28.2017-07:00:00 9.9081 09.28.2017-08:00:00 9.8981 09.28.2017-09:00:00 9.8880 09.28.2017-10:00:00 9.8780 09.28.2017-11:00:00 9.8629 09.28.2017-12:00:00 9.8579 09.28.2017-13:00:00 9.8328 09.28.2017-14:00:00 9.8227 09.28.2017-15:00:00 9.8077 09.28.2017-16:00:00 9.7876 09.28.2017-17:00:00 9.7675 09.28.2017-18:00:00 9.7675 09.28.2017-19:00:00 9.7625 09.28.2017-20:00:00 9.7625 09.28.2017-21:00:00 9.7574 09.28.2017-22:00:00 9.7474 09.28.2017-23:00:00 9.7474 09.29.2017-00:00:00 9.7424 09.29.2017-01:00:00 9.7374 09.29.2017-02:00:00 9.7374 09.29.2017-03:00:00 9.7273 09.29.2017-04:00:00 9.7173 09.29.2017-05:00:00 9.7173 09.29.2017-06:00:00 9.7173 09.29.2017-07:00:00 9.7173 09.29.2017-08:00:00 9.7122 09.29.2017-09:00:00 9.7072 09.29.2017-10:00:00 9.7072 09.29.2017-11:00:00 9.7072 09.29.2017-12:00:00 9.7323 09.29.2017-13:00:00 9.8278 09.29.2017-14:00:00 9.8930 09.29.2017-15:00:00 9.9232 09.29.2017-16:00:00 10.0136 09.29.2017-17:00:00 10.0487 09.29.2017-18:00:00 10.0588 09.29.2017-19:00:00 10.0688 09.29.2017-20:00:00 10.0738 09.29.2017-21:00:00 10.0839 09.29.2017-22:00:00 10.0839 09.29.2017-23:00:00 10.0788 09.30.2017-00:00:00 10.0788 09.30.2017-01:00:00 10.0788 09.30.2017-02:00:00 10.0788 09.30.2017-03:00:00 10.0788 09.30.2017-04:00:00 10.0939 09.30.2017-05:00:00 10.0939 09.30.2017-06:00:00 10.0989 09.30.2017-07:00:00 10.1090 09.30.2017-08:00:00 10.1291 09.30.2017-09:00:00 10.1341 09.30.2017-10:00:00 10.1441 09.30.2017-11:00:00 10.1441 09.30.2017-12:00:00 10.1441 09.30.2017-13:00:00 10.1391 09.30.2017-14:00:00 10.1341 09.30.2017-15:00:00 10.1441 09.30.2017-16:00:00 10.1491 09.30.2017-17:00:00 10.1592 09.30.2017-18:00:00 10.5308 09.30.2017-19:00:00 10.6262 09.30.2017-20:00:00 10.6865 09.30.2017-21:00:00 10.7518 09.30.2017-22:00:00 10.8221 09.30.2017-23:00:00 10.8572 10.01.2017-00:00:00 10.9326 10.01.2017-01:00:00 11.0079 10.01.2017-02:00:00 11.0681 10.01.2017-03:00:00 11.1284 10.01.2017-04:00:00 11.1937 10.01.2017-05:00:00 11.2439 10.01.2017-06:00:00 11.2640 10.01.2017-07:00:00 11.3192 10.01.2017-08:00:00 11.3494 10.01.2017-09:00:00 11.4147 10.01.2017-10:00:00 11.5000 10.01.2017-11:00:00 11.5553 10.01.2017-12:00:00 11.6155 10.01.2017-13:00:00 11.6557 10.01.2017-14:00:00 11.7059 10.01.2017-15:00:00 11.7260 10.01.2017-16:00:00 11.7361 10.01.2017-17:00:00 11.7612 10.01.2017-18:00:00 11.7662 10.01.2017-19:00:00 11.7712 10.01.2017-20:00:00 11.7913 10.01.2017-21:00:00 11.8064 10.01.2017-22:00:00 11.8264 10.01.2017-23:00:00 11.8516 10.02.2017-00:00:00 11.8566 10.02.2017-01:00:00 11.8716 10.02.2017-02:00:00 11.8917 10.02.2017-03:00:00 11.9118 10.02.2017-04:00:00 11.9219 10.02.2017-05:00:00 11.9520 10.02.2017-06:00:00 11.9520 10.02.2017-07:00:00 11.9570 10.02.2017-08:00:00 11.9570 10.02.2017-09:00:00 11.9671 10.02.2017-10:00:00 11.9922 10.02.2017-11:00:00 11.9871 10.02.2017-12:00:00 11.9871 10.02.2017-13:00:00 11.9972 10.02.2017-14:00:00 11.9972 10.02.2017-15:00:00 11.9922 10.02.2017-16:00:00 12.0022 10.02.2017-17:00:00 12.0022 10.02.2017-18:00:00 12.0323 10.02.2017-19:00:00 12.0374 10.02.2017-20:00:00 12.0474 10.02.2017-21:00:00 12.0574 10.02.2017-22:00:00 12.0574 10.02.2017-23:00:00 12.0574 10.03.2017-00:00:00 12.0675 10.03.2017-01:00:00 12.0625 10.03.2017-02:00:00 12.0775 10.03.2017-03:00:00 12.0775 10.03.2017-04:00:00 12.0826 10.03.2017-05:00:00 12.0876 10.03.2017-06:00:00 12.0826 10.03.2017-07:00:00 12.0775 10.03.2017-08:00:00 12.0775 10.03.2017-09:00:00 12.0876 10.03.2017-10:00:00 12.0826 10.03.2017-11:00:00 12.0675 10.03.2017-12:00:00 12.0474 10.03.2017-13:00:00 12.0374 10.03.2017-14:00:00 12.0374 10.03.2017-15:00:00 12.0424 10.03.2017-16:00:00 12.0424 10.03.2017-17:00:00 12.0424 10.03.2017-18:00:00 12.0374 10.03.2017-19:00:00 12.0424 10.03.2017-20:00:00 12.0374 10.03.2017-21:00:00 12.0424 10.03.2017-22:00:00 12.0424 10.03.2017-23:00:00 12.0424 10.04.2017-00:00:00 12.0474 10.04.2017-01:00:00 12.0424 10.04.2017-02:00:00 12.0474 10.04.2017-03:00:00 12.0474 10.04.2017-04:00:00 12.0424 10.04.2017-05:00:00 12.0374 10.04.2017-06:00:00 12.0323 10.04.2017-07:00:00 12.0173 10.04.2017-08:00:00 12.0022 10.04.2017-09:00:00 11.9972 10.04.2017-10:00:00 11.9821 10.04.2017-11:00:00 11.9821 10.04.2017-12:00:00 11.9771 10.04.2017-13:00:00 11.9671 10.04.2017-14:00:00 11.9520 10.04.2017-15:00:00 11.9369 10.04.2017-16:00:00 11.9269 10.04.2017-17:00:00 11.9168 10.04.2017-18:00:00 11.9118 10.04.2017-19:00:00 11.9068 10.04.2017-20:00:00 11.8917 10.04.2017-21:00:00 11.8917 10.04.2017-22:00:00 11.8817 10.04.2017-23:00:00 11.8817 10.05.2017-00:00:00 11.8867 10.05.2017-01:00:00 11.8566 10.05.2017-02:00:00 11.8465 10.05.2017-03:00:00 11.8465 10.05.2017-04:00:00 11.8465 10.05.2017-05:00:00 11.8465 10.05.2017-06:00:00 11.8415 10.05.2017-07:00:00 11.8365 10.05.2017-08:00:00 11.8264 10.05.2017-09:00:00 11.8064 10.05.2017-10:00:00 11.8013 10.05.2017-11:00:00 11.7812 10.05.2017-12:00:00 11.7461 10.05.2017-13:00:00 11.7310 10.05.2017-14:00:00 11.7009 10.05.2017-15:00:00 11.6909 10.05.2017-16:00:00 11.6708 10.05.2017-17:00:00 11.6708 10.05.2017-18:00:00 11.6607 10.05.2017-19:00:00 11.6607 10.05.2017-20:00:00 11.6457 10.05.2017-21:00:00 11.6507 10.05.2017-22:00:00 11.6507 10.05.2017-23:00:00 11.6406 10.06.2017-00:00:00 11.6256 10.06.2017-01:00:00 11.6256 10.06.2017-02:00:00 11.6155 10.06.2017-03:00:00 11.6055 10.06.2017-04:00:00 11.5904 10.06.2017-05:00:00 11.5703 10.06.2017-06:00:00 11.5703 10.06.2017-07:00:00 11.5653 10.06.2017-08:00:00 11.5452 10.06.2017-09:00:00 11.5302 10.06.2017-10:00:00 11.5101 10.06.2017-11:00:00 11.4850 10.06.2017-12:00:00 11.4548 10.06.2017-13:00:00 11.4398 10.06.2017-14:00:00 11.4147 10.06.2017-15:00:00 11.3996 10.06.2017-16:00:00 11.3795 10.06.2017-17:00:00 11.3745 10.06.2017-18:00:00 11.3594 10.06.2017-19:00:00 11.3544 10.06.2017-20:00:00 11.3443 10.06.2017-21:00:00 11.3393 10.06.2017-22:00:00 11.3343 10.06.2017-23:00:00 11.3343 10.07.2017-00:00:00 11.3293 10.07.2017-01:00:00 11.3192 10.07.2017-02:00:00 11.3192 10.07.2017-03:00:00 11.4799 10.07.2017-04:00:00 11.6457 10.07.2017-05:00:00 11.7210 10.07.2017-06:00:00 11.8013 10.07.2017-07:00:00 11.8365 10.07.2017-08:00:00 11.8566 10.07.2017-09:00:00 11.8716 10.07.2017-10:00:00 11.8867 10.07.2017-11:00:00 11.9068 10.07.2017-12:00:00 11.9269 10.07.2017-13:00:00 11.9369 10.07.2017-14:00:00 11.9520 10.07.2017-15:00:00 11.9620 10.07.2017-16:00:00 11.9821 10.07.2017-17:00:00 12.0072 10.07.2017-18:00:00 12.2181 10.07.2017-19:00:00 12.4642 10.07.2017-20:00:00 12.5647 10.07.2017-21:00:00 12.6500 10.07.2017-22:00:00 12.7053 10.07.2017-23:00:00 12.9463 10.08.2017-00:00:00 13.0618 10.08.2017-01:00:00 13.1823 10.08.2017-02:00:00 13.2577 10.08.2017-03:00:00 13.3179 10.08.2017-04:00:00 13.3782 10.08.2017-05:00:00 13.4385 10.08.2017-06:00:00 13.4686 10.08.2017-07:00:00 13.5088 10.08.2017-08:00:00 13.5439 10.08.2017-09:00:00 13.5841 10.08.2017-10:00:00 13.6142 10.08.2017-11:00:00 13.6544 10.08.2017-12:00:00 13.6845 10.08.2017-13:00:00 13.7147 10.08.2017-14:00:00 13.7197 10.08.2017-15:00:00 13.7498 10.08.2017-16:00:00 13.7548 10.08.2017-17:00:00 13.7699 10.08.2017-18:00:00 13.7749 10.08.2017-19:00:00 13.7950 10.08.2017-20:00:00 13.8302 10.08.2017-21:00:00 13.8302 10.08.2017-22:00:00 13.8352 10.08.2017-23:00:00 13.8553 10.09.2017-00:00:00 13.8854 10.09.2017-01:00:00 13.9055 10.09.2017-02:00:00 13.9005 10.09.2017-03:00:00 13.9005 10.09.2017-04:00:00 13.9105 10.09.2017-05:00:00 13.9356 10.09.2017-06:00:00 13.9457 10.09.2017-07:00:00 13.9557 10.09.2017-08:00:00 13.9607 10.09.2017-09:00:00 13.9758 10.09.2017-10:00:00 13.9758 10.09.2017-11:00:00 13.9758 10.09.2017-12:00:00 13.9909 10.09.2017-13:00:00 13.9959 10.09.2017-14:00:00 14.0059 10.09.2017-15:00:00 14.0009 10.09.2017-16:00:00 13.9959 10.09.2017-17:00:00 13.9909 10.09.2017-18:00:00 13.9959 10.09.2017-19:00:00 13.9959 10.09.2017-20:00:00 14.0109 10.09.2017-21:00:00 14.0160 10.09.2017-22:00:00 14.0109 10.09.2017-23:00:00 14.0310 10.10.2017-00:00:00 14.0310 10.10.2017-01:00:00 14.0411 10.10.2017-02:00:00 14.0511 10.10.2017-03:00:00 14.0561 10.10.2017-04:00:00 14.0461 10.10.2017-05:00:00 14.0411 10.10.2017-06:00:00 14.0461 10.10.2017-07:00:00 14.0461 10.10.2017-08:00:00 14.0411 10.10.2017-09:00:00 14.0411 10.10.2017-10:00:00 14.0310 10.10.2017-11:00:00 14.0160 10.10.2017-12:00:00 14.0059 10.10.2017-13:00:00 14.0059 10.10.2017-14:00:00 14.0411 10.10.2017-15:00:00 14.0561 10.10.2017-16:00:00 14.0561 10.10.2017-17:00:00 14.0561 10.10.2017-18:00:00 14.0662 10.10.2017-19:00:00 14.0612 10.10.2017-20:00:00 14.0612 10.10.2017-21:00:00 14.0511 10.10.2017-22:00:00 14.0511 10.10.2017-23:00:00 14.0361 10.11.2017-00:00:00 14.0310 10.11.2017-01:00:00 14.0260 10.11.2017-02:00:00 14.0361 10.11.2017-03:00:00 14.0411 10.11.2017-04:00:00 14.0411 10.11.2017-05:00:00 14.0612 10.11.2017-06:00:00 14.0612 10.11.2017-07:00:00 14.0612 10.11.2017-08:00:00 14.0612 10.11.2017-09:00:00 14.0612 10.11.2017-10:00:00 14.0612 10.11.2017-11:00:00 14.0612 10.11.2017-12:00:00 14.0762 10.11.2017-13:00:00 14.0762 10.11.2017-14:00:00 14.0712 10.11.2017-15:00:00 14.0712 10.11.2017-16:00:00 14.0863 10.11.2017-17:00:00 14.1114 10.11.2017-18:00:00 14.1164 10.11.2017-19:00:00 14.1214 10.11.2017-20:00:00 14.1415 10.11.2017-21:00:00 14.1566 10.11.2017-22:00:00 14.1716 10.11.2017-23:00:00 14.1817 10.12.2017-00:00:00 14.1867 10.12.2017-01:00:00 14.1968 10.12.2017-02:00:00 14.2068 10.12.2017-03:00:00 14.2118 10.12.2017-04:00:00 14.2319 10.12.2017-05:00:00 14.2369 10.12.2017-06:00:00 14.2570 10.12.2017-07:00:00 14.3374 10.12.2017-08:00:00 14.4428 10.12.2017-09:00:00 14.5433 10.12.2017-10:00:00 14.7040 10.12.2017-11:00:00 14.8446 10.12.2017-12:00:00 14.9551 10.12.2017-13:00:00 15.0756 10.12.2017-14:00:00 15.1660 10.12.2017-15:00:00 15.2162 10.12.2017-16:00:00 15.2664 10.12.2017-17:00:00 15.2915 10.12.2017-18:00:00 15.3417 10.12.2017-19:00:00 15.4070 10.12.2017-20:00:00 15.4773 10.12.2017-21:00:00 15.5225 10.12.2017-22:00:00 15.5326 10.12.2017-23:00:00 15.5527 10.13.2017-00:00:00 15.5778 10.13.2017-01:00:00 15.5928 10.13.2017-02:00:00 15.6983 10.13.2017-03:00:00 15.8037 10.13.2017-04:00:00 15.8540 10.13.2017-05:00:00 15.8891 10.13.2017-06:00:00 15.9192 10.13.2017-07:00:00 15.9393 10.13.2017-08:00:00 15.9695 10.13.2017-09:00:00 15.9795 10.13.2017-10:00:00 15.9996 10.13.2017-11:00:00 16.0297 10.13.2017-12:00:00 16.0498 10.13.2017-13:00:00 16.0850 10.13.2017-14:00:00 16.1251 10.13.2017-15:00:00 16.1402 10.13.2017-16:00:00 16.1653 10.13.2017-17:00:00 16.1954 10.13.2017-18:00:00 16.2005 10.13.2017-19:00:00 16.2005 10.13.2017-20:00:00 16.2105 10.13.2017-21:00:00 16.2256 10.13.2017-22:00:00 16.2306 10.13.2017-23:00:00 16.2356 10.14.2017-00:00:00 16.2406 10.14.2017-01:00:00 16.2457 10.14.2017-02:00:00 16.2507 10.14.2017-03:00:00 16.2658 10.14.2017-04:00:00 16.2658 10.14.2017-05:00:00 16.2658 10.14.2017-06:00:00 16.2708 10.14.2017-07:00:00 16.2758 10.14.2017-08:00:00 16.2858 10.14.2017-09:00:00 16.2909 10.14.2017-10:00:00 16.3009 10.14.2017-11:00:00 16.3009 10.14.2017-12:00:00 16.3160 10.14.2017-13:00:00 16.3260 10.14.2017-14:00:00 16.3361 10.14.2017-15:00:00 16.3411 10.14.2017-16:00:00 16.3411 10.14.2017-17:00:00 16.3662 10.14.2017-18:00:00 16.3712 10.14.2017-19:00:00 16.3762 10.14.2017-20:00:00 16.3913 10.14.2017-21:00:00 16.3863 10.14.2017-22:00:00 16.3813 10.14.2017-23:00:00 16.3863 10.15.2017-00:00:00 16.3913 10.15.2017-01:00:00 16.3863 10.15.2017-02:00:00 16.3913 10.15.2017-03:00:00 16.3963 10.15.2017-04:00:00 16.3913 10.15.2017-05:00:00 16.3913 10.15.2017-06:00:00 16.3913 10.15.2017-07:00:00 16.4064 10.15.2017-08:00:00 16.4064 10.15.2017-09:00:00 16.4013 10.15.2017-10:00:00 16.4114 10.15.2017-11:00:00 16.4164 10.15.2017-12:00:00 16.4214 10.15.2017-13:00:00 16.4315 10.15.2017-14:00:00 16.4415 10.15.2017-15:00:00 16.4465 10.15.2017-16:00:00 16.4465 10.15.2017-17:00:00 16.4566 10.15.2017-18:00:00 16.4666 10.15.2017-19:00:00 16.4717 10.15.2017-20:00:00 16.4717 10.15.2017-21:00:00 16.4666 10.15.2017-22:00:00 16.4666 10.15.2017-23:00:00 16.4666 10.16.2017-00:00:00 16.4717 10.16.2017-01:00:00 16.4717 10.16.2017-02:00:00 16.4717 10.16.2017-03:00:00 16.4867 10.16.2017-04:00:00 16.4917 10.16.2017-05:00:00 16.4867 10.16.2017-06:00:00 16.4867 10.16.2017-07:00:00 16.4867 10.16.2017-08:00:00 16.4917 10.16.2017-09:00:00 16.4867 10.16.2017-10:00:00 16.4817 10.16.2017-11:00:00 16.4717 10.16.2017-12:00:00 16.4616 10.16.2017-13:00:00 16.4767 10.16.2017-14:00:00 16.4767 10.16.2017-15:00:00 16.4917 10.16.2017-16:00:00 16.4817 10.16.2017-17:00:00 16.4867 10.16.2017-18:00:00 16.4867 10.16.2017-19:00:00 16.4867 10.16.2017-20:00:00 16.4968 10.16.2017-21:00:00 16.4968 10.16.2017-22:00:00 16.5068 10.16.2017-23:00:00 16.5168 10.17.2017-00:00:00 16.5168 10.17.2017-01:00:00 16.5118 10.17.2017-02:00:00 16.4968 10.17.2017-03:00:00 16.4968 10.17.2017-04:00:00 16.4968 10.17.2017-05:00:00 16.4968 10.17.2017-06:00:00 16.4917 10.17.2017-07:00:00 16.4817 10.17.2017-08:00:00 16.4867 10.17.2017-09:00:00 16.5068 10.17.2017-10:00:00 16.6022 10.17.2017-11:00:00 16.6625 10.17.2017-12:00:00 16.7077 10.17.2017-13:00:00 16.7328 10.17.2017-14:00:00 16.7428 10.17.2017-15:00:00 16.7830 10.17.2017-16:00:00 16.7880 10.17.2017-17:00:00 16.7981 10.17.2017-18:00:00 16.7880 10.17.2017-19:00:00 16.7880 10.17.2017-20:00:00 16.7931 10.17.2017-21:00:00 16.7880 10.17.2017-22:00:00 16.7830 10.17.2017-23:00:00 16.7931 10.18.2017-00:00:00 16.7880 10.18.2017-01:00:00 16.7880 10.18.2017-02:00:00 16.7931 10.18.2017-03:00:00 16.7931 10.18.2017-04:00:00 16.7981 10.18.2017-05:00:00 16.8081 10.18.2017-06:00:00 16.8131 10.18.2017-07:00:00 16.8182 10.18.2017-08:00:00 16.8081 10.18.2017-09:00:00 16.8081 10.18.2017-10:00:00 16.7981 10.18.2017-11:00:00 16.7981 10.18.2017-12:00:00 16.8081 10.18.2017-13:00:00 16.8985 10.18.2017-14:00:00 16.9889 10.18.2017-15:00:00 17.0492 10.18.2017-16:00:00 17.1144 10.18.2017-17:00:00 17.1848 10.18.2017-18:00:00 17.3455 10.18.2017-19:00:00 17.5664 10.18.2017-20:00:00 17.8275 10.18.2017-21:00:00 18.0887 10.18.2017-22:00:00 18.2996 10.18.2017-23:00:00 18.5306 10.19.2017-00:00:00 18.8369 10.19.2017-01:00:00 19.3090 10.19.2017-02:00:00 19.6003 10.19.2017-03:00:00 19.7409 10.19.2017-04:00:00 19.8614 10.19.2017-05:00:00 19.9669 10.19.2017-06:00:00 20.0422 10.19.2017-07:00:00 20.0924 10.19.2017-08:00:00 20.1276 10.19.2017-09:00:00 20.1778 10.19.2017-10:00:00 20.2230 10.19.2017-11:00:00 20.2531 10.19.2017-12:00:00 20.2631 10.19.2017-13:00:00 20.2782 10.19.2017-14:00:00 20.2832 10.19.2017-15:00:00 20.2832 10.19.2017-16:00:00 20.2883 10.19.2017-17:00:00 20.2883 10.19.2017-18:00:00 20.3083 10.19.2017-19:00:00 20.3184 10.19.2017-20:00:00 20.3184 10.19.2017-21:00:00 20.3435 10.19.2017-22:00:00 20.3636 10.19.2017-23:00:00 20.3736 10.20.2017-00:00:00 20.4088 10.20.2017-01:00:00 20.4238 10.20.2017-02:00:00 20.4439 10.20.2017-03:00:00 20.4640 10.20.2017-04:00:00 20.4640 10.20.2017-05:00:00 20.4791 10.20.2017-06:00:00 20.4992 10.20.2017-07:00:00 20.5193 10.20.2017-08:00:00 20.5293 10.20.2017-09:00:00 20.5393 10.20.2017-10:00:00 20.5494 10.20.2017-11:00:00 20.5594 10.20.2017-12:00:00 20.5494 10.20.2017-13:00:00 20.5544 10.20.2017-14:00:00 20.5645 10.20.2017-15:00:00 20.5745 10.20.2017-16:00:00 20.5795 10.20.2017-17:00:00 20.6247 10.20.2017-18:00:00 20.6297 10.20.2017-19:00:00 20.6548 10.20.2017-20:00:00 20.6699 10.20.2017-21:00:00 20.6749 10.20.2017-22:00:00 20.6749 10.20.2017-23:00:00 20.6699 10.21.2017-00:00:00 20.6548 10.21.2017-01:00:00 20.6548 10.21.2017-02:00:00 20.6498 10.21.2017-03:00:00 20.6448 10.21.2017-04:00:00 20.6448 10.21.2017-05:00:00 20.6599 10.21.2017-06:00:00 20.7252 10.21.2017-07:00:00 20.7904 10.21.2017-08:00:00 20.8407 10.21.2017-09:00:00 20.9260 10.21.2017-10:00:00 20.9762 10.21.2017-11:00:00 21.1169 10.21.2017-12:00:00 21.2424 10.21.2017-13:00:00 21.3880 10.21.2017-14:00:00 21.4483 10.21.2017-15:00:00 21.5437 10.21.2017-16:00:00 21.6793 10.21.2017-17:00:00 21.7848 10.21.2017-18:00:00 21.8701 10.21.2017-19:00:00 22.0057 10.21.2017-20:00:00 22.1212 10.21.2017-21:00:00 22.2518 10.21.2017-22:00:00 22.3974 10.21.2017-23:00:00 22.5129 10.22.2017-00:00:00 22.6837 10.22.2017-01:00:00 22.8695 10.22.2017-02:00:00 23.0452 10.22.2017-03:00:00 23.1607 10.22.2017-04:00:00 23.3315 10.22.2017-05:00:00 23.3968 10.22.2017-06:00:00 23.3918 10.22.2017-07:00:00 23.3516 10.22.2017-08:00:00 23.3214 10.22.2017-09:00:00 23.3265 10.22.2017-10:00:00 23.2662 10.22.2017-11:00:00 23.2311 10.22.2017-12:00:00 23.2110 10.22.2017-13:00:00 23.2110 10.22.2017-14:00:00 23.2612 10.22.2017-15:00:00 23.3214 10.22.2017-16:00:00 23.3365 10.22.2017-17:00:00 23.2963 10.22.2017-18:00:00 23.2813 10.22.2017-19:00:00 23.2562 10.22.2017-20:00:00 23.2059 10.22.2017-21:00:00 23.2160 10.22.2017-22:00:00 23.1758 10.22.2017-23:00:00 23.1607 10.23.2017-00:00:00 23.1557 10.23.2017-01:00:00 23.1557 10.23.2017-02:00:00 23.1256 10.23.2017-03:00:00 23.1105 10.23.2017-04:00:00 23.0804 10.23.2017-05:00:00 23.0452 10.23.2017-06:00:00 22.9950 10.23.2017-07:00:00 22.9749 10.23.2017-08:00:00 22.9549 10.23.2017-09:00:00 22.9448 10.23.2017-10:00:00 22.9297 10.23.2017-11:00:00 22.9197 10.23.2017-12:00:00 22.8845 10.23.2017-13:00:00 22.8795 10.23.2017-14:00:00 22.8645 10.23.2017-15:00:00 22.8394 10.23.2017-16:00:00 22.8193 10.23.2017-17:00:00 22.8142 10.23.2017-18:00:00 22.8042 10.23.2017-19:00:00 22.7942 10.23.2017-20:00:00 22.7590 10.23.2017-21:00:00 22.7439 10.23.2017-22:00:00 22.7339 10.23.2017-23:00:00 22.7238 10.24.2017-00:00:00 22.7088 10.24.2017-01:00:00 22.6937 10.24.2017-02:00:00 22.6636 10.24.2017-03:00:00 22.6485 10.24.2017-04:00:00 22.6485 10.24.2017-05:00:00 22.6134 10.24.2017-06:00:00 22.5933 10.24.2017-07:00:00 22.5832 10.24.2017-08:00:00 22.5581 10.24.2017-09:00:00 22.5380 10.24.2017-10:00:00 22.5280 10.24.2017-11:00:00 22.5280 10.24.2017-12:00:00 22.5129 10.24.2017-13:00:00 22.4979 10.24.2017-14:00:00 22.4828 10.24.2017-15:00:00 22.4728 10.24.2017-16:00:00 22.4728 10.24.2017-17:00:00 22.4677 10.24.2017-18:00:00 22.4476 10.24.2017-19:00:00 22.4326 10.24.2017-20:00:00 22.4025 10.24.2017-21:00:00 22.4025 10.24.2017-22:00:00 22.3824 10.24.2017-23:00:00 22.3723 10.25.2017-00:00:00 22.3623 10.25.2017-01:00:00 22.3623 10.25.2017-02:00:00 22.3522 10.25.2017-03:00:00 22.3372 10.25.2017-04:00:00 22.3221 10.25.2017-05:00:00 22.3121 10.25.2017-06:00:00 22.2920 10.25.2017-07:00:00 22.2869 10.25.2017-08:00:00 22.2869 10.25.2017-09:00:00 22.2769 10.25.2017-10:00:00 22.2568 10.25.2017-11:00:00 22.2568 10.25.2017-12:00:00 22.2468 10.25.2017-13:00:00 22.2267 10.25.2017-14:00:00 22.2317 10.25.2017-15:00:00 22.2317 10.25.2017-16:00:00 22.2518 10.25.2017-17:00:00 22.2819 10.25.2017-18:00:00 22.2819 10.25.2017-19:00:00 22.2819 10.25.2017-20:00:00 22.2819 10.25.2017-21:00:00 22.2819 10.25.2017-22:00:00 22.2769 10.25.2017-23:00:00 22.2518 10.26.2017-00:00:00 22.2367 10.26.2017-01:00:00 22.2267 10.26.2017-02:00:00 22.2166 10.26.2017-03:00:00 22.2016 10.26.2017-04:00:00 22.1915 10.26.2017-05:00:00 22.1966 10.26.2017-06:00:00 22.1815 10.26.2017-07:00:00 22.1815 10.26.2017-08:00:00 22.1714 10.26.2017-09:00:00 22.1614 10.26.2017-10:00:00 22.1514 10.26.2017-11:00:00 22.1463 10.26.2017-12:00:00 22.1313 10.26.2017-13:00:00 22.1463 10.26.2017-14:00:00 22.1363 10.26.2017-15:00:00 22.1262 10.26.2017-16:00:00 22.1262 10.26.2017-17:00:00 22.1062 10.26.2017-18:00:00 22.0961 10.26.2017-19:00:00 22.0811 10.26.2017-20:00:00 22.0610 10.26.2017-21:00:00 22.0660 10.26.2017-22:00:00 22.0610 10.26.2017-23:00:00 22.0559 10.27.2017-00:00:00 22.0509 10.27.2017-01:00:00 22.0409 10.27.2017-02:00:00 22.0258 10.27.2017-03:00:00 22.0107 10.27.2017-04:00:00 22.0007 10.27.2017-05:00:00 21.9756 10.27.2017-06:00:00 21.9605 10.27.2017-07:00:00 21.9404 10.27.2017-08:00:00 21.9254 10.27.2017-09:00:00 21.9103 10.27.2017-10:00:00 21.8952 10.27.2017-11:00:00 21.8701 10.27.2017-12:00:00 21.8551 10.27.2017-13:00:00 21.8500 10.27.2017-14:00:00 21.8450 10.27.2017-15:00:00 21.8249 10.27.2017-16:00:00 21.8199 10.27.2017-17:00:00 21.8099 10.27.2017-18:00:00 21.7948 10.27.2017-19:00:00 21.7797 10.27.2017-20:00:00 21.7647 10.27.2017-21:00:00 21.7546 10.27.2017-22:00:00 21.7245 10.27.2017-23:00:00 21.7195 10.28.2017-00:00:00 21.6994 10.28.2017-01:00:00 21.6743 10.28.2017-02:00:00 21.6442 10.28.2017-03:00:00 21.6291 10.28.2017-04:00:00 21.6040 10.28.2017-05:00:00 21.5889 10.28.2017-06:00:00 21.5738 10.28.2017-07:00:00 21.5437 10.28.2017-08:00:00 21.5337 10.28.2017-09:00:00 21.5136 10.28.2017-10:00:00 21.4734 10.28.2017-11:00:00 21.4583 10.28.2017-12:00:00 21.4282 10.28.2017-13:00:00 21.4031 10.28.2017-14:00:00 21.3830 10.28.2017-15:00:00 21.3680 10.28.2017-16:00:00 21.3479 10.28.2017-17:00:00 21.3127 10.28.2017-18:00:00 21.2826 10.28.2017-19:00:00 21.2424 10.28.2017-20:00:00 21.2374 10.28.2017-21:00:00 21.2073 10.28.2017-22:00:00 21.1671 10.28.2017-23:00:00 21.1420 10.29.2017-00:00:00 21.1118 10.29.2017-01:00:00 21.0817 10.29.2017-02:00:00 21.0516 10.29.2017-03:00:00 21.0214 10.29.2017-04:00:00 20.9963 10.29.2017-05:00:00 20.9712 10.29.2017-06:00:00 20.9361 10.29.2017-07:00:00 20.9210 10.29.2017-08:00:00 20.8959 10.29.2017-09:00:00 20.8758 10.29.2017-10:00:00 20.8306 10.29.2017-11:00:00 20.7854 10.29.2017-12:00:00 20.7402 10.29.2017-13:00:00 20.7000 10.29.2017-14:00:00 20.6800 10.29.2017-15:00:00 20.6448 10.29.2017-16:00:00 20.6297 10.29.2017-17:00:00 20.6097 10.29.2017-18:00:00 20.5845 10.29.2017-19:00:00 20.5745 10.29.2017-20:00:00 20.5594 10.29.2017-21:00:00 20.5193 10.29.2017-22:00:00 20.5042 10.29.2017-23:00:00 20.4791 10.30.2017-00:00:00 20.4640 10.30.2017-01:00:00 20.4490 10.30.2017-02:00:00 20.3987 10.30.2017-03:00:00 20.3786 10.30.2017-04:00:00 20.3435 10.30.2017-05:00:00 20.3033 10.30.2017-06:00:00 20.2682 10.30.2017-07:00:00 20.2581 10.30.2017-08:00:00 20.2330 10.30.2017-09:00:00 20.2129 10.30.2017-10:00:00 20.1778 10.30.2017-11:00:00 20.1376 10.30.2017-12:00:00 20.1125 10.30.2017-13:00:00 20.0723 10.30.2017-14:00:00 20.0522 10.30.2017-15:00:00 20.0221 10.30.2017-16:00:00 20.0070 10.30.2017-17:00:00 19.9970 10.30.2017-18:00:00 19.9719 10.30.2017-19:00:00 19.9518 10.30.2017-20:00:00 19.9317 10.30.2017-21:00:00 19.8865 10.30.2017-22:00:00 19.8614 10.30.2017-23:00:00 19.8363 10.31.2017-00:00:00 19.8112 10.31.2017-01:00:00 19.7710 10.31.2017-02:00:00 19.7359 10.31.2017-03:00:00 19.7208 10.31.2017-04:00:00 19.7158 10.31.2017-05:00:00 19.7007 10.31.2017-06:00:00 19.6756 10.31.2017-07:00:00 19.6555 10.31.2017-08:00:00 19.6254 10.31.2017-09:00:00 19.6003 10.31.2017-10:00:00 19.5752 10.31.2017-11:00:00 19.5651 10.31.2017-12:00:00 19.5350 10.31.2017-13:00:00 19.5149 10.31.2017-14:00:00 19.4898 10.31.2017-15:00:00 19.4797 10.31.2017-16:00:00 19.4396 10.31.2017-17:00:00 19.4245 10.31.2017-18:00:00 19.3994 10.31.2017-19:00:00 19.3893 10.31.2017-20:00:00 19.3793 10.31.2017-21:00:00 19.3492 10.31.2017-22:00:00 19.3341 10.31.2017-23:00:00 19.3090 11.01.2017-00:00:00 19.2990 11.01.2017-01:00:00 19.2839 11.01.2017-02:00:00 19.2638 11.01.2017-03:00:00 19.2437 11.01.2017-04:00:00 19.2086 11.01.2017-05:00:00 19.2035 11.01.2017-06:00:00 19.1935 11.01.2017-07:00:00 19.1533 11.01.2017-08:00:00 19.1483 11.01.2017-09:00:00 19.1131 11.01.2017-10:00:00 19.1031 11.01.2017-11:00:00 19.0931 11.01.2017-12:00:00 19.0931 11.01.2017-13:00:00 19.1533 11.01.2017-14:00:00 19.2487 11.01.2017-15:00:00 19.2990 11.01.2017-16:00:00 19.3391 11.01.2017-17:00:00 19.4094 11.01.2017-18:00:00 19.5601 11.01.2017-19:00:00 19.6203 11.01.2017-20:00:00 19.6856 11.01.2017-21:00:00 19.7007 11.01.2017-22:00:00 19.7308 11.01.2017-23:00:00 19.7559 11.02.2017-00:00:00 19.7660 11.02.2017-01:00:00 19.7660 11.02.2017-02:00:00 19.7911 11.02.2017-03:00:00 19.8112 11.02.2017-04:00:00 19.8162 11.02.2017-05:00:00 19.8413 11.02.2017-06:00:00 19.8463 11.02.2017-07:00:00 19.8514 11.02.2017-08:00:00 19.8865 11.02.2017-09:00:00 19.9116 11.02.2017-10:00:00 19.9317 11.02.2017-11:00:00 19.9468 11.02.2017-12:00:00 20.0271 11.02.2017-13:00:00 20.1376 11.02.2017-14:00:00 20.2782 11.02.2017-15:00:00 20.5946 11.02.2017-16:00:00 20.6749 11.02.2017-17:00:00 20.7051 11.02.2017-18:00:00 20.7252 11.02.2017-19:00:00 20.7553 11.02.2017-20:00:00 20.7754 11.02.2017-21:00:00 20.8105 11.02.2017-22:00:00 20.8155 11.02.2017-23:00:00 20.8306 11.03.2017-00:00:00 20.8607 11.03.2017-01:00:00 20.8658 11.03.2017-02:00:00 20.8758 11.03.2017-03:00:00 20.8808 11.03.2017-04:00:00 20.8808 11.03.2017-05:00:00 20.8808 11.03.2017-06:00:00 20.8959 11.03.2017-07:00:00 20.8959 11.03.2017-08:00:00 20.8959 11.03.2017-09:00:00 20.9110 11.03.2017-10:00:00 20.9511 11.03.2017-11:00:00 20.9612 11.03.2017-12:00:00 21.0214 11.03.2017-13:00:00 21.0415 11.03.2017-14:00:00 21.0666 11.03.2017-15:00:00 21.0817 11.03.2017-16:00:00 21.0917 11.03.2017-17:00:00 21.1169 11.03.2017-18:00:00 21.1269 11.03.2017-19:00:00 21.1219 11.03.2017-20:00:00 21.1269 11.03.2017-21:00:00 21.1269 11.03.2017-22:00:00 21.1269 11.03.2017-23:00:00 21.1118 11.04.2017-00:00:00 21.1118 11.04.2017-01:00:00 21.1068 11.04.2017-02:00:00 21.1068 11.04.2017-03:00:00 21.1068 11.04.2017-04:00:00 21.0917 11.04.2017-05:00:00 21.0867 11.04.2017-06:00:00 21.0817 11.04.2017-07:00:00 21.0566 11.04.2017-08:00:00 21.0516 11.04.2017-09:00:00 21.0516 11.04.2017-10:00:00 21.0315 11.04.2017-11:00:00 21.0315 11.04.2017-12:00:00 21.0315 11.04.2017-13:00:00 21.0214 11.04.2017-14:00:00 21.0315 11.04.2017-15:00:00 21.0265 11.04.2017-16:00:00 21.0064 11.04.2017-17:00:00 21.0064 11.04.2017-18:00:00 20.9963 11.04.2017-19:00:00 20.9963 11.04.2017-20:00:00 20.9963 11.04.2017-21:00:00 21.0164 11.04.2017-22:00:00 21.0315 11.04.2017-23:00:00 21.0516 11.05.2017-00:00:00 21.0566 11.05.2017-01:00:00 21.0717 11.05.2017-02:00:00 21.0516 11.05.2017-03:00:00 21.0516 11.05.2017-04:00:00 21.0466 11.05.2017-05:00:00 21.0516 11.05.2017-06:00:00 21.1018 11.05.2017-07:00:00 21.1369 11.05.2017-08:00:00 21.1420 11.05.2017-09:00:00 21.1470 11.05.2017-10:00:00 21.1420 11.05.2017-11:00:00 21.1771 11.05.2017-12:00:00 21.1821 11.05.2017-13:00:00 21.1872 11.05.2017-14:00:00 21.1771 11.05.2017-15:00:00 21.1671 11.05.2017-16:00:00 21.1470 11.05.2017-17:00:00 21.1319 11.05.2017-18:00:00 21.1068 11.05.2017-19:00:00 21.0917 11.05.2017-20:00:00 21.0666 11.05.2017-21:00:00 21.0616 11.05.2017-22:00:00 21.0415 11.05.2017-23:00:00 21.0315 11.06.2017-00:00:00 21.0164 11.06.2017-01:00:00 21.0014 11.06.2017-02:00:00 20.9813 11.06.2017-03:00:00 20.9461 11.06.2017-04:00:00 20.9411 11.06.2017-05:00:00 20.9260 11.06.2017-06:00:00 20.9110 11.06.2017-07:00:00 20.8959 11.06.2017-08:00:00 20.8909 11.06.2017-09:00:00 20.8708 11.06.2017-10:00:00 20.8607 11.06.2017-11:00:00 20.8658 11.06.2017-12:00:00 20.8557 11.06.2017-13:00:00 20.8607 11.06.2017-14:00:00 20.8758 11.06.2017-15:00:00 20.8808 11.06.2017-16:00:00 20.8808 11.06.2017-17:00:00 20.8607 11.06.2017-18:00:00 20.8507 11.06.2017-19:00:00 20.8356 11.06.2017-20:00:00 20.8206 11.06.2017-21:00:00 20.8155 11.06.2017-22:00:00 20.8105 11.06.2017-23:00:00 20.8005 11.07.2017-00:00:00 20.7804 11.07.2017-01:00:00 20.7553 11.07.2017-02:00:00 20.7402 11.07.2017-03:00:00 20.7201 11.07.2017-04:00:00 20.7051 11.07.2017-05:00:00 20.7000 11.07.2017-06:00:00 20.6950 11.07.2017-07:00:00 20.6800 11.07.2017-08:00:00 20.6749 11.07.2017-09:00:00 20.6448 11.07.2017-10:00:00 20.6247 11.07.2017-11:00:00 20.6147 11.07.2017-12:00:00 20.6046 11.07.2017-13:00:00 20.5896 11.07.2017-14:00:00 20.5845 11.07.2017-15:00:00 20.5745 11.07.2017-16:00:00 20.5645 11.07.2017-17:00:00 20.5544 11.07.2017-18:00:00 20.5494 11.07.2017-19:00:00 20.5293 11.07.2017-20:00:00 20.5142 11.07.2017-21:00:00 20.4942 11.07.2017-22:00:00 20.4841 11.07.2017-23:00:00 20.4690 11.08.2017-00:00:00 20.4439 11.08.2017-01:00:00 20.4389 11.08.2017-02:00:00 20.4289 11.08.2017-03:00:00 20.4138 11.08.2017-04:00:00 20.3937 11.08.2017-05:00:00 20.3887 11.08.2017-06:00:00 20.3686 11.08.2017-07:00:00 20.3636 11.08.2017-08:00:00 20.3485 11.08.2017-09:00:00 20.3385 11.08.2017-10:00:00 20.3284 11.08.2017-11:00:00 20.3234 11.08.2017-12:00:00 20.3234 11.08.2017-13:00:00 20.3385 11.08.2017-14:00:00 20.3234 11.08.2017-15:00:00 20.3184 11.08.2017-16:00:00 20.3083 11.08.2017-17:00:00 20.3033 11.08.2017-18:00:00 20.3385 11.08.2017-19:00:00 20.3686 11.08.2017-20:00:00 20.4992 11.08.2017-21:00:00 20.5494 11.08.2017-22:00:00 20.5293 11.08.2017-23:00:00 20.5343 11.09.2017-00:00:00 20.5393 11.09.2017-01:00:00 20.5444 11.09.2017-02:00:00 20.5544 11.09.2017-03:00:00 20.5544 11.09.2017-04:00:00 20.5444 11.09.2017-05:00:00 20.5343 11.09.2017-06:00:00 20.5243 11.09.2017-07:00:00 20.4942 11.09.2017-08:00:00 20.4891 11.09.2017-09:00:00 20.5444 11.09.2017-10:00:00 20.5946 11.09.2017-11:00:00 20.6398 11.09.2017-12:00:00 20.6548 11.09.2017-13:00:00 20.6699 11.09.2017-14:00:00 20.6699 11.09.2017-15:00:00 20.6950 11.09.2017-16:00:00 20.7302 11.09.2017-17:00:00 20.7503 11.09.2017-18:00:00 20.7804 11.09.2017-19:00:00 20.8306 11.09.2017-20:00:00 20.8808 11.09.2017-21:00:00 20.9310 11.09.2017-22:00:00 20.9813 11.09.2017-23:00:00 21.0415 11.10.2017-00:00:00 21.1872 11.10.2017-01:00:00 21.3228 11.10.2017-02:00:00 21.3830 11.10.2017-03:00:00 21.4282 11.10.2017-04:00:00 21.4784 11.10.2017-05:00:00 21.5035 11.10.2017-06:00:00 21.5286 11.10.2017-07:00:00 21.5387 11.10.2017-08:00:00 21.5437 11.10.2017-09:00:00 21.5437 11.10.2017-10:00:00 21.5638 11.10.2017-11:00:00 21.5789 11.10.2017-12:00:00 21.6140 11.10.2017-13:00:00 21.6492 11.10.2017-14:00:00 21.6592 11.10.2017-15:00:00 21.6944 11.10.2017-16:00:00 21.7145 11.10.2017-17:00:00 21.7345 11.10.2017-18:00:00 21.7697 11.10.2017-19:00:00 21.7597 11.10.2017-20:00:00 21.7647 11.10.2017-21:00:00 21.7697 11.10.2017-22:00:00 21.7597 11.10.2017-23:00:00 21.7496 11.11.2017-00:00:00 21.7396 11.11.2017-01:00:00 21.7295 11.11.2017-02:00:00 21.7145 11.11.2017-03:00:00 21.7245 11.11.2017-04:00:00 21.7145 11.11.2017-05:00:00 21.7044 11.11.2017-06:00:00 21.6994 11.11.2017-07:00:00 21.6944 11.11.2017-08:00:00 21.6893 11.11.2017-09:00:00 21.6944 11.11.2017-10:00:00 21.6994 11.11.2017-11:00:00 21.6944 11.11.2017-12:00:00 21.6944 11.11.2017-13:00:00 21.6944 11.11.2017-14:00:00 21.7094 11.11.2017-15:00:00 21.7094 11.11.2017-16:00:00 21.7195 11.11.2017-17:00:00 21.7345 11.11.2017-18:00:00 21.7396 11.11.2017-19:00:00 21.7396 11.11.2017-20:00:00 21.7446 11.11.2017-21:00:00 21.7446 11.11.2017-22:00:00 21.7446 11.11.2017-23:00:00 21.7446 11.12.2017-00:00:00 21.7396 11.12.2017-01:00:00 21.7446 11.12.2017-02:00:00 21.7446 11.12.2017-03:00:00 21.7396 11.12.2017-04:00:00 21.7295 11.12.2017-05:00:00 21.7295 11.12.2017-06:00:00 21.7195 11.12.2017-07:00:00 21.7295 11.12.2017-08:00:00 21.7396 11.12.2017-09:00:00 21.7446 11.12.2017-10:00:00 21.7496 11.12.2017-11:00:00 21.7496 11.12.2017-12:00:00 21.7597 11.12.2017-13:00:00 21.7697 11.12.2017-14:00:00 21.7797 11.12.2017-15:00:00 21.7898 11.12.2017-16:00:00 21.7998 11.12.2017-17:00:00 21.8049 11.12.2017-18:00:00 21.7998 11.12.2017-19:00:00 21.7948 11.12.2017-20:00:00 21.7998 11.12.2017-21:00:00 21.7898 11.12.2017-22:00:00 21.7948 11.12.2017-23:00:00 21.8049 11.13.2017-00:00:00 21.8199 11.13.2017-01:00:00 21.8149 11.13.2017-02:00:00 21.8249 11.13.2017-03:00:00 21.8249 11.13.2017-04:00:00 21.8350 11.13.2017-05:00:00 21.8400 11.13.2017-06:00:00 21.8400 11.13.2017-07:00:00 21.8551 11.13.2017-08:00:00 21.8601 11.13.2017-09:00:00 21.8752 11.13.2017-10:00:00 21.8802 11.13.2017-11:00:00 21.9003 11.13.2017-12:00:00 21.9103 11.13.2017-13:00:00 21.9605 11.13.2017-14:00:00 22.1062 11.13.2017-15:00:00 22.1614 11.13.2017-16:00:00 22.1765 11.13.2017-17:00:00 22.2016 11.13.2017-18:00:00 22.3121 11.13.2017-19:00:00 22.3824 11.13.2017-20:00:00 22.4175 11.13.2017-21:00:00 22.4476 11.13.2017-22:00:00 22.5129 11.13.2017-23:00:00 22.5631 11.14.2017-00:00:00 22.5983 11.14.2017-01:00:00 22.6083 11.14.2017-02:00:00 22.6033 11.14.2017-03:00:00 22.6134 11.14.2017-04:00:00 22.6234 11.14.2017-05:00:00 22.6335 11.14.2017-06:00:00 22.6385 11.14.2017-07:00:00 22.6937 11.14.2017-08:00:00 22.7590 11.14.2017-09:00:00 22.7841 11.14.2017-10:00:00 22.7791 11.14.2017-11:00:00 22.7942 11.14.2017-12:00:00 22.8092 11.14.2017-13:00:00 22.8193 11.14.2017-14:00:00 22.8343 11.14.2017-15:00:00 22.8293 11.14.2017-16:00:00 22.8293 11.14.2017-17:00:00 22.8343 11.14.2017-18:00:00 22.8193 11.14.2017-19:00:00 22.8193 11.14.2017-20:00:00 22.8293 11.14.2017-21:00:00 22.8193 11.14.2017-22:00:00 22.8092 11.14.2017-23:00:00 22.7891 11.15.2017-00:00:00 22.7791 11.15.2017-01:00:00 22.7741 11.15.2017-02:00:00 22.7690 11.15.2017-03:00:00 22.7640 11.15.2017-04:00:00 22.7540 11.15.2017-05:00:00 22.7540 11.15.2017-06:00:00 22.7490 11.15.2017-07:00:00 22.7640 11.15.2017-08:00:00 22.7841 11.15.2017-09:00:00 22.8494 11.15.2017-10:00:00 22.9046 11.15.2017-11:00:00 22.9549 11.15.2017-12:00:00 22.9800 11.15.2017-13:00:00 23.0151 11.15.2017-14:00:00 23.0704 11.15.2017-15:00:00 23.1005 11.15.2017-16:00:00 23.1156 11.15.2017-17:00:00 23.1206 11.15.2017-18:00:00 23.1206 11.15.2017-19:00:00 23.1156 11.15.2017-20:00:00 23.1005 11.15.2017-21:00:00 23.0904 11.15.2017-22:00:00 23.0804 11.15.2017-23:00:00 23.0804 11.16.2017-00:00:00 23.0904 11.16.2017-01:00:00 23.0804 11.16.2017-02:00:00 23.0704 11.16.2017-03:00:00 23.0704 11.16.2017-04:00:00 23.0603 11.16.2017-05:00:00 23.0603 11.16.2017-06:00:00 23.0754 11.16.2017-07:00:00 23.0854 11.16.2017-08:00:00 23.1105 11.16.2017-09:00:00 23.1105 11.16.2017-10:00:00 23.1206 11.16.2017-11:00:00 23.1156 11.16.2017-12:00:00 23.1306 11.16.2017-13:00:00 23.1457 11.16.2017-14:00:00 23.1457 11.16.2017-15:00:00 23.1557 11.16.2017-16:00:00 23.1557 11.16.2017-17:00:00 23.2110 11.16.2017-18:00:00 23.2712 11.16.2017-19:00:00 23.3466 11.16.2017-20:00:00 23.3767 11.16.2017-21:00:00 23.3767 11.16.2017-22:00:00 23.3666 11.16.2017-23:00:00 23.3466 11.17.2017-00:00:00 23.3265 11.17.2017-01:00:00 23.3214 11.17.2017-02:00:00 23.3365 11.17.2017-03:00:00 23.3616 11.17.2017-04:00:00 23.3666 11.17.2017-05:00:00 23.3666 11.17.2017-06:00:00 23.3616 11.17.2017-07:00:00 23.3566 11.17.2017-08:00:00 23.3415 11.17.2017-09:00:00 23.3265 11.17.2017-10:00:00 23.3064 11.17.2017-11:00:00 23.2863 11.17.2017-12:00:00 23.2863 11.17.2017-13:00:00 23.3164 11.17.2017-14:00:00 23.3164 11.17.2017-15:00:00 23.3114 11.17.2017-16:00:00 23.3064 11.17.2017-17:00:00 23.2863 11.17.2017-18:00:00 23.2813 11.17.2017-19:00:00 23.2612 11.17.2017-20:00:00 23.2612 11.17.2017-21:00:00 23.2511 11.17.2017-22:00:00 23.2311 11.17.2017-23:00:00 23.2210 11.18.2017-00:00:00 23.2160 11.18.2017-01:00:00 23.2110 11.18.2017-02:00:00 23.1959 11.18.2017-03:00:00 23.1859 11.18.2017-04:00:00 23.1607 11.18.2017-05:00:00 23.1607 11.18.2017-06:00:00 23.1507 11.18.2017-07:00:00 23.1306 11.18.2017-08:00:00 23.1156 11.18.2017-09:00:00 23.1005 11.18.2017-10:00:00 23.1005 11.18.2017-11:00:00 23.0754 11.18.2017-12:00:00 23.0704 11.18.2017-13:00:00 23.0553 11.18.2017-14:00:00 23.0503 11.18.2017-15:00:00 23.0553 11.18.2017-16:00:00 23.0603 11.18.2017-17:00:00 23.0452 11.18.2017-18:00:00 23.0402 11.18.2017-19:00:00 23.0201 11.18.2017-20:00:00 23.0151 11.18.2017-21:00:00 23.0101 11.18.2017-22:00:00 23.0051 11.18.2017-23:00:00 22.9800 11.19.2017-00:00:00 22.9699 11.19.2017-01:00:00 22.9398 11.19.2017-02:00:00 22.9247 11.19.2017-03:00:00 22.9097 11.19.2017-04:00:00 22.8946 11.19.2017-05:00:00 22.8896 11.19.2017-06:00:00 22.8745 11.19.2017-07:00:00 22.8343 11.19.2017-08:00:00 22.8243 11.19.2017-09:00:00 22.8092 11.19.2017-10:00:00 22.8042 11.19.2017-11:00:00 22.7841 11.19.2017-12:00:00 22.7841 11.19.2017-13:00:00 22.8042 11.19.2017-14:00:00 22.8293 11.19.2017-15:00:00 22.8896 11.19.2017-16:00:00 22.9850 11.19.2017-17:00:00 23.0854 11.19.2017-18:00:00 23.2311 11.19.2017-19:00:00 23.3516 11.19.2017-20:00:00 23.5374 11.19.2017-21:00:00 23.7383 11.19.2017-22:00:00 23.9090 11.19.2017-23:00:00 24.0898 11.20.2017-00:00:00 24.1752 11.20.2017-01:00:00 24.2957 11.20.2017-02:00:00 24.4313 11.20.2017-03:00:00 24.5468 11.20.2017-04:00:00 24.7075 11.20.2017-05:00:00 24.8230 11.20.2017-06:00:00 24.8983 11.20.2017-07:00:00 24.9335 11.20.2017-08:00:00 24.9686 11.20.2017-09:00:00 24.9887 11.20.2017-10:00:00 25.0038 11.20.2017-11:00:00 25.0038 11.20.2017-12:00:00 25.0188 11.20.2017-13:00:00 25.0188 11.20.2017-14:00:00 25.0239 11.20.2017-15:00:00 25.0088 11.20.2017-16:00:00 25.0138 11.20.2017-17:00:00 25.0088 11.20.2017-18:00:00 25.0088 11.20.2017-19:00:00 24.9987 11.20.2017-20:00:00 24.9937 11.20.2017-21:00:00 24.9987 11.20.2017-22:00:00 24.9937 11.20.2017-23:00:00 24.9837 11.21.2017-00:00:00 24.9686 11.21.2017-01:00:00 24.9586 11.21.2017-02:00:00 24.9485 11.21.2017-03:00:00 24.9485 11.21.2017-04:00:00 24.9435 11.21.2017-05:00:00 24.9435 11.21.2017-06:00:00 24.9435 11.21.2017-07:00:00 24.9736 11.21.2017-08:00:00 25.0690 11.21.2017-09:00:00 25.2147 11.21.2017-10:00:00 25.3603 11.21.2017-11:00:00 25.4808 11.21.2017-12:00:00 25.5361 11.21.2017-13:00:00 25.5763 11.21.2017-14:00:00 25.6064 11.21.2017-15:00:00 25.6365 11.21.2017-16:00:00 25.6466 11.21.2017-17:00:00 25.6968 11.21.2017-18:00:00 25.7972 11.21.2017-19:00:00 25.9479 11.21.2017-20:00:00 26.0182 11.21.2017-21:00:00 26.0584 11.21.2017-22:00:00 26.0935 11.21.2017-23:00:00 26.0985 11.22.2017-00:00:00 26.0985 11.22.2017-01:00:00 26.1035 11.22.2017-02:00:00 26.1035 11.22.2017-03:00:00 26.1035 11.22.2017-04:00:00 26.1035 11.22.2017-05:00:00 26.0985 11.22.2017-06:00:00 26.0935 11.22.2017-07:00:00 26.1035 11.22.2017-08:00:00 26.3295 11.22.2017-09:00:00 26.4953 11.22.2017-10:00:00 26.6258 11.22.2017-11:00:00 26.7363 11.22.2017-12:00:00 26.8618 11.22.2017-13:00:00 26.9322 11.22.2017-14:00:00 26.9573 11.22.2017-15:00:00 26.9573 11.22.2017-16:00:00 27.0125 11.22.2017-17:00:00 27.0627 11.22.2017-18:00:00 27.1029 11.22.2017-19:00:00 27.1983 11.22.2017-20:00:00 27.2385 11.22.2017-21:00:00 27.2335 11.22.2017-22:00:00 27.2234 11.22.2017-23:00:00 27.2234 11.23.2017-00:00:00 27.2284 11.23.2017-01:00:00 27.2435 11.23.2017-02:00:00 27.2485 11.23.2017-03:00:00 27.2586 11.23.2017-04:00:00 27.2335 11.23.2017-05:00:00 27.2536 11.23.2017-06:00:00 27.3691 11.23.2017-07:00:00 27.3741 11.23.2017-08:00:00 27.4193 11.23.2017-09:00:00 27.5348 11.23.2017-10:00:00 27.5850 11.23.2017-11:00:00 27.7156 11.23.2017-12:00:00 28.0068 11.23.2017-13:00:00 28.1675 11.23.2017-14:00:00 28.2378 11.23.2017-15:00:00 28.3081 11.23.2017-16:00:00 28.3784 11.23.2017-17:00:00 28.4136 11.23.2017-18:00:00 28.4186 11.23.2017-19:00:00 28.4186 11.23.2017-20:00:00 28.4186 11.23.2017-21:00:00 28.4186 11.23.2017-22:00:00 28.4136 11.23.2017-23:00:00 28.3985 11.24.2017-00:00:00 28.3533 11.24.2017-01:00:00 28.3232 11.24.2017-02:00:00 28.3232 11.24.2017-03:00:00 28.2981 11.24.2017-04:00:00 28.2730 11.24.2017-05:00:00 28.2378 11.24.2017-06:00:00 28.2077 11.24.2017-07:00:00 28.1926 11.24.2017-08:00:00 28.1575 11.24.2017-09:00:00 28.1424 11.24.2017-10:00:00 28.1123 11.24.2017-11:00:00 28.1073 11.24.2017-12:00:00 28.0972 11.24.2017-13:00:00 28.0822 11.24.2017-14:00:00 28.0621 11.24.2017-15:00:00 28.0420 11.24.2017-16:00:00 27.9918 11.24.2017-17:00:00 27.9717 11.24.2017-18:00:00 27.9566 11.24.2017-19:00:00 27.9315 11.24.2017-20:00:00 27.8813 11.24.2017-21:00:00 27.8210 11.24.2017-22:00:00 27.8009 11.24.2017-23:00:00 27.7758 11.25.2017-00:00:00 27.7457 11.25.2017-01:00:00 27.7055 11.25.2017-02:00:00 27.6804 11.25.2017-03:00:00 27.6402 11.25.2017-04:00:00 27.6101 11.25.2017-05:00:00 27.5850 11.25.2017-06:00:00 27.5599 11.25.2017-07:00:00 27.5498 11.25.2017-08:00:00 27.5448 11.25.2017-09:00:00 27.5348 11.25.2017-10:00:00 27.5147 11.25.2017-11:00:00 27.4946 11.25.2017-12:00:00 27.4795 11.25.2017-13:00:00 27.4695 11.25.2017-14:00:00 27.4544 11.25.2017-15:00:00 27.4243 11.25.2017-16:00:00 27.4092 11.25.2017-17:00:00 27.4042 11.25.2017-18:00:00 27.4293 11.25.2017-19:00:00 27.4544 11.25.2017-20:00:00 27.4745 11.25.2017-21:00:00 27.5046 11.25.2017-22:00:00 27.5298 11.25.2017-23:00:00 27.5549 11.26.2017-00:00:00 27.5549 11.26.2017-01:00:00 27.5448 11.26.2017-02:00:00 27.5197 11.26.2017-03:00:00 27.5197 11.26.2017-04:00:00 27.4996 11.26.2017-05:00:00 27.4946 11.26.2017-06:00:00 27.4946 11.26.2017-07:00:00 27.4846 11.26.2017-08:00:00 27.4846 11.26.2017-09:00:00 27.4946 11.26.2017-10:00:00 27.5498 11.26.2017-11:00:00 27.5448 11.26.2017-12:00:00 27.5448 11.26.2017-13:00:00 27.5549 11.26.2017-14:00:00 27.6001 11.26.2017-15:00:00 27.6553 11.26.2017-16:00:00 27.7156 11.26.2017-17:00:00 27.7608 11.26.2017-18:00:00 27.7407 11.26.2017-19:00:00 27.7357 11.26.2017-20:00:00 27.7105 11.26.2017-21:00:00 27.6854 11.26.2017-22:00:00 27.6905 11.26.2017-23:00:00 27.6603 11.27.2017-00:00:00 27.6352 11.27.2017-01:00:00 27.6201 11.27.2017-02:00:00 27.6001 11.27.2017-03:00:00 27.5800 11.27.2017-04:00:00 27.5498 11.27.2017-05:00:00 27.5298 11.27.2017-06:00:00 27.5197 11.27.2017-07:00:00 27.5097 11.27.2017-08:00:00 27.5046 11.27.2017-09:00:00 27.5046 11.27.2017-10:00:00 27.4795 11.27.2017-11:00:00 27.4645 11.27.2017-12:00:00 27.4645 11.27.2017-13:00:00 27.4494 11.27.2017-14:00:00 27.4343 11.27.2017-15:00:00 27.4343 11.27.2017-16:00:00 27.4193 11.27.2017-17:00:00 27.3992 11.27.2017-18:00:00 27.3841 11.27.2017-19:00:00 27.3691 11.27.2017-20:00:00 27.3540 11.27.2017-21:00:00 27.3490 11.27.2017-22:00:00 27.3540 11.27.2017-23:00:00 27.3339 11.28.2017-00:00:00 27.3239 11.28.2017-01:00:00 27.3088 11.28.2017-02:00:00 27.2987 11.28.2017-03:00:00 27.3038 11.28.2017-04:00:00 27.3088 11.28.2017-05:00:00 27.3239 11.28.2017-06:00:00 27.3439 11.28.2017-07:00:00 27.3791 11.28.2017-08:00:00 27.3992 11.28.2017-09:00:00 27.4243 11.28.2017-10:00:00 27.4946 11.28.2017-11:00:00 27.5147 11.28.2017-12:00:00 27.5750 11.28.2017-13:00:00 27.6453 11.28.2017-14:00:00 27.6553 11.28.2017-15:00:00 27.6402 11.28.2017-16:00:00 27.6151 11.28.2017-17:00:00 27.6001 11.28.2017-18:00:00 27.5900 11.28.2017-19:00:00 27.5850 11.28.2017-20:00:00 27.5800 11.28.2017-21:00:00 27.5699 11.28.2017-22:00:00 27.5549 11.28.2017-23:00:00 27.5398 11.29.2017-00:00:00 27.5247 11.29.2017-01:00:00 27.5046 11.29.2017-02:00:00 27.4996 11.29.2017-03:00:00 27.4946 11.29.2017-04:00:00 27.4795 11.29.2017-05:00:00 27.4745 11.29.2017-06:00:00 27.4695 11.29.2017-07:00:00 27.4645 11.29.2017-08:00:00 27.4594 11.29.2017-09:00:00 27.4444 11.29.2017-10:00:00 27.4444 11.29.2017-11:00:00 27.4293 11.29.2017-12:00:00 27.4042 11.29.2017-13:00:00 27.3791 11.29.2017-14:00:00 27.3540 11.29.2017-15:00:00 27.3389 11.29.2017-16:00:00 27.3239 11.29.2017-17:00:00 27.3088 11.29.2017-18:00:00 27.2887 11.29.2017-19:00:00 27.2636 11.29.2017-20:00:00 27.2586 11.29.2017-21:00:00 27.2435 11.29.2017-22:00:00 27.2335 11.29.2017-23:00:00 27.2234 11.30.2017-00:00:00 27.2184 11.30.2017-01:00:00 27.1983 11.30.2017-02:00:00 27.1732 11.30.2017-03:00:00 27.1431 11.30.2017-04:00:00 27.1230 11.30.2017-05:00:00 27.1029 11.30.2017-06:00:00 27.0929 11.30.2017-07:00:00 27.0929 11.30.2017-08:00:00 27.0878 11.30.2017-09:00:00 27.0828 11.30.2017-10:00:00 27.0828 11.30.2017-11:00:00 27.0878 11.30.2017-12:00:00 27.1079 11.30.2017-13:00:00 27.1581 11.30.2017-14:00:00 27.2184 11.30.2017-15:00:00 27.2887 11.30.2017-16:00:00 27.3138 11.30.2017-17:00:00 27.3389 11.30.2017-18:00:00 27.3490 11.30.2017-19:00:00 27.3289 11.30.2017-20:00:00 27.3289 11.30.2017-21:00:00 27.3389 11.30.2017-22:00:00 27.3339 11.30.2017-23:00:00 27.3289 12.01.2017-00:00:00 27.3239 12.01.2017-01:00:00 27.3138 12.01.2017-02:00:00 27.2937 12.01.2017-03:00:00 27.2837 12.01.2017-04:00:00 27.2686 12.01.2017-05:00:00 27.2586 12.01.2017-06:00:00 27.2536 12.01.2017-07:00:00 27.2485 12.01.2017-08:00:00 27.2284 12.01.2017-09:00:00 27.2184 12.01.2017-10:00:00 27.2033 12.01.2017-11:00:00 27.1933 12.01.2017-12:00:00 27.1782 12.01.2017-13:00:00 27.1732 12.01.2017-14:00:00 27.1581 12.01.2017-15:00:00 27.1531 12.01.2017-16:00:00 27.1381 12.01.2017-17:00:00 27.1230 12.01.2017-18:00:00 27.1029 12.01.2017-19:00:00 27.1029 12.01.2017-20:00:00 27.1531 12.01.2017-21:00:00 27.1531 12.01.2017-22:00:00 27.1933 12.01.2017-23:00:00 27.2134 12.02.2017-00:00:00 27.2536 12.02.2017-01:00:00 27.3038 12.02.2017-02:00:00 27.3188 12.02.2017-03:00:00 27.3138 12.02.2017-04:00:00 27.3038 12.02.2017-05:00:00 27.2937 12.02.2017-06:00:00 27.2937 12.02.2017-07:00:00 27.2787 12.02.2017-08:00:00 27.2736 12.02.2017-09:00:00 27.2636 12.02.2017-10:00:00 27.2485 12.02.2017-11:00:00 27.2284 12.02.2017-12:00:00 27.2335 12.02.2017-13:00:00 27.2385 12.02.2017-14:00:00 27.2234 12.02.2017-15:00:00 27.2134 12.02.2017-16:00:00 27.1883 12.02.2017-17:00:00 27.1581 12.02.2017-18:00:00 27.1330 12.02.2017-19:00:00 27.1180 12.02.2017-20:00:00 27.1079 12.02.2017-21:00:00 27.0627 12.02.2017-22:00:00 27.0477 12.02.2017-23:00:00 27.0426 12.03.2017-00:00:00 27.0276 12.03.2017-01:00:00 27.0175 12.03.2017-02:00:00 27.0075 12.03.2017-03:00:00 26.9924 12.03.2017-04:00:00 26.9774 12.03.2017-05:00:00 26.9322 12.03.2017-06:00:00 26.9070 12.03.2017-07:00:00 26.8870 12.03.2017-08:00:00 26.8769 12.03.2017-09:00:00 26.8568 12.03.2017-10:00:00 26.8468 12.03.2017-11:00:00 26.8267 12.03.2017-12:00:00 26.8066 12.03.2017-13:00:00 26.7915 12.03.2017-14:00:00 26.7715 12.03.2017-15:00:00 26.7514 12.03.2017-16:00:00 26.7112 12.03.2017-17:00:00 26.6961 12.03.2017-18:00:00 26.6660 12.03.2017-19:00:00 26.6459 12.03.2017-20:00:00 26.6258 12.03.2017-21:00:00 26.5957 12.03.2017-22:00:00 26.5756 12.03.2017-23:00:00 26.5505 12.04.2017-00:00:00 26.5204 12.04.2017-01:00:00 26.5003 12.04.2017-02:00:00 26.4902 12.04.2017-03:00:00 26.4551 12.04.2017-04:00:00 26.4350 12.04.2017-05:00:00 26.4149 12.04.2017-06:00:00 26.3898 12.04.2017-07:00:00 26.3647 12.04.2017-08:00:00 26.3295 12.04.2017-09:00:00 26.2843 12.04.2017-10:00:00 26.2492 12.04.2017-11:00:00 26.2391 12.04.2017-12:00:00 26.2040 12.04.2017-13:00:00 26.1939 12.04.2017-14:00:00 26.1688 12.04.2017-15:00:00 26.1437 12.04.2017-16:00:00 26.1236 12.04.2017-17:00:00 26.0985 12.04.2017-18:00:00 26.0734 12.04.2017-19:00:00 26.0433 12.04.2017-20:00:00 26.0081 12.04.2017-21:00:00 26.0031 12.04.2017-22:00:00 25.9780 12.04.2017-23:00:00 25.9529 12.05.2017-00:00:00 25.9378 12.05.2017-01:00:00 25.9127 12.05.2017-02:00:00 25.8776 12.05.2017-03:00:00 25.8625 12.05.2017-04:00:00 25.8374 12.05.2017-05:00:00 25.8223 12.05.2017-06:00:00 25.7922 12.05.2017-07:00:00 25.7570 12.05.2017-08:00:00 25.7269 12.05.2017-09:00:00 25.6968 12.05.2017-10:00:00 25.6667 12.05.2017-11:00:00 25.6566 12.05.2017-12:00:00 25.6164 12.05.2017-13:00:00 25.5813 12.05.2017-14:00:00 25.5562 12.05.2017-15:00:00 25.5511 12.05.2017-16:00:00 25.5260 12.05.2017-17:00:00 25.5110 12.05.2017-18:00:00 25.4758 12.05.2017-19:00:00 25.4457 12.05.2017-20:00:00 25.4206 12.05.2017-21:00:00 25.3854 12.05.2017-22:00:00 25.3704 12.05.2017-23:00:00 25.3252 12.06.2017-00:00:00 25.2900 12.06.2017-01:00:00 25.2549 12.06.2017-02:00:00 25.2398 12.06.2017-03:00:00 25.2147 12.06.2017-04:00:00 25.1795 12.06.2017-05:00:00 25.1444 12.06.2017-06:00:00 25.1243 12.06.2017-07:00:00 25.1042 12.06.2017-08:00:00 25.0690 12.06.2017-09:00:00 25.0289 12.06.2017-10:00:00 25.0038 12.06.2017-11:00:00 24.9636 12.06.2017-12:00:00 24.9184 12.06.2017-13:00:00 24.9134 12.06.2017-14:00:00 24.8782 12.06.2017-15:00:00 24.8682 12.06.2017-16:00:00 24.8481 12.06.2017-17:00:00 24.8330 12.06.2017-18:00:00 24.8029 12.06.2017-19:00:00 24.7828 12.06.2017-20:00:00 24.7527 12.06.2017-21:00:00 24.7276 12.06.2017-22:00:00 24.7025 12.06.2017-23:00:00 24.6824 12.07.2017-00:00:00 24.6573 12.07.2017-01:00:00 24.6422 12.07.2017-02:00:00 24.6070 12.07.2017-03:00:00 24.5970 12.07.2017-04:00:00 24.5669 12.07.2017-05:00:00 24.5618 12.07.2017-06:00:00 24.5217 12.07.2017-07:00:00 24.4865 12.07.2017-08:00:00 24.4514 12.07.2017-09:00:00 24.4363 12.07.2017-10:00:00 24.4212 12.07.2017-11:00:00 24.4011 12.07.2017-12:00:00 24.3861 12.07.2017-13:00:00 24.3610 12.07.2017-14:00:00 24.3459 12.07.2017-15:00:00 24.3308 12.07.2017-16:00:00 24.3158 12.07.2017-17:00:00 24.3007 12.07.2017-18:00:00 24.2706 12.07.2017-19:00:00 24.2555 12.07.2017-20:00:00 24.2304 12.07.2017-21:00:00 24.2204 12.07.2017-22:00:00 24.1902 12.07.2017-23:00:00 24.1701 12.08.2017-00:00:00 24.1350 12.08.2017-01:00:00 24.1149 12.08.2017-02:00:00 24.0848 12.08.2017-03:00:00 24.0496 12.08.2017-04:00:00 24.0396 12.08.2017-05:00:00 24.0195 12.08.2017-06:00:00 24.0094 12.08.2017-07:00:00 23.9793 12.08.2017-08:00:00 23.9542 12.08.2017-09:00:00 23.9140 12.08.2017-10:00:00 23.8889 12.08.2017-11:00:00 23.8638 12.08.2017-12:00:00 23.8337 12.08.2017-13:00:00 23.8236 12.08.2017-14:00:00 23.8236 12.08.2017-15:00:00 23.8236 12.08.2017-16:00:00 23.8236 12.08.2017-17:00:00 23.8035 12.08.2017-18:00:00 23.7935 12.08.2017-19:00:00 23.7835 12.08.2017-20:00:00 23.7734 12.08.2017-21:00:00 23.7634 12.08.2017-22:00:00 23.7332 12.08.2017-23:00:00 23.7081 12.09.2017-00:00:00 23.6981 12.09.2017-01:00:00 23.6780 12.09.2017-02:00:00 23.6529 12.09.2017-03:00:00 23.6428 12.09.2017-04:00:00 23.6378 12.09.2017-05:00:00 23.6077 12.09.2017-06:00:00 23.5675 12.09.2017-07:00:00 23.5374 12.09.2017-08:00:00 23.5123 12.09.2017-09:00:00 23.4922 12.09.2017-10:00:00 23.4821 12.09.2017-11:00:00 23.4771 12.09.2017-12:00:00 23.4470 12.09.2017-13:00:00 23.4018 12.09.2017-14:00:00 23.3717 12.09.2017-15:00:00 23.3315 12.09.2017-16:00:00 23.3164 12.09.2017-17:00:00 23.3014 12.09.2017-18:00:00 23.2963 12.09.2017-19:00:00 23.2662 12.09.2017-20:00:00 23.2763 12.09.2017-21:00:00 23.2562 12.09.2017-22:00:00 23.2361 12.09.2017-23:00:00 23.2059 12.10.2017-00:00:00 23.2059 12.10.2017-01:00:00 23.1859 12.10.2017-02:00:00 23.1658 12.10.2017-03:00:00 23.1356 12.10.2017-04:00:00 23.1156 12.10.2017-05:00:00 23.0904 12.10.2017-06:00:00 23.0653 12.10.2017-07:00:00 23.0603 12.10.2017-08:00:00 23.0252 12.10.2017-09:00:00 23.0252 12.10.2017-10:00:00 22.9950 12.10.2017-11:00:00 22.9800 12.10.2017-12:00:00 22.9749 12.10.2017-13:00:00 22.9498 12.10.2017-14:00:00 22.9398 12.10.2017-15:00:00 22.9247 12.10.2017-16:00:00 22.8845 12.10.2017-17:00:00 22.8645 12.10.2017-18:00:00 22.8494 12.10.2017-19:00:00 22.8544 12.10.2017-20:00:00 22.8444 12.10.2017-21:00:00 22.8394 12.10.2017-22:00:00 22.8042 12.10.2017-23:00:00 22.7942 12.11.2017-00:00:00 22.7791 12.11.2017-01:00:00 22.7590 12.11.2017-02:00:00 22.7490 12.11.2017-03:00:00 22.7490 12.11.2017-04:00:00 22.7339 12.11.2017-05:00:00 22.7289 12.11.2017-06:00:00 22.7289 12.11.2017-07:00:00 22.7188 12.11.2017-08:00:00 22.7038 12.11.2017-09:00:00 22.6987 12.11.2017-10:00:00 22.6686 12.11.2017-11:00:00 22.6535 12.11.2017-12:00:00 22.6234 12.11.2017-13:00:00 22.6083 12.11.2017-14:00:00 22.6033 12.11.2017-15:00:00 22.5782 12.11.2017-16:00:00 22.5531 12.11.2017-17:00:00 22.5531 12.11.2017-18:00:00 22.5431 12.11.2017-19:00:00 22.5581 12.11.2017-20:00:00 22.5380 12.11.2017-21:00:00 22.5330 12.11.2017-22:00:00 22.5230 12.11.2017-23:00:00 22.5280 12.12.2017-00:00:00 22.4778 12.12.2017-01:00:00 22.4627 12.12.2017-02:00:00 22.4627 12.12.2017-03:00:00 22.4577 12.12.2017-04:00:00 22.4476 12.12.2017-05:00:00 22.4376 12.12.2017-06:00:00 22.4175 12.12.2017-07:00:00 22.3924 12.12.2017-08:00:00 22.3773 12.12.2017-09:00:00 22.3372 12.12.2017-10:00:00 22.3171 12.12.2017-11:00:00 22.3020 12.12.2017-12:00:00 22.2970 12.12.2017-13:00:00 22.2819 12.12.2017-14:00:00 22.2769 12.12.2017-15:00:00 22.2669 12.12.2017-16:00:00 22.2568 12.12.2017-17:00:00 22.2568 12.12.2017-18:00:00 22.2518 12.12.2017-19:00:00 22.2418 12.12.2017-20:00:00 22.2267 12.12.2017-21:00:00 22.1966 12.12.2017-22:00:00 22.1915 12.12.2017-23:00:00 22.1865 12.13.2017-00:00:00 22.1614 12.13.2017-01:00:00 22.1463 12.13.2017-02:00:00 22.1313 12.13.2017-03:00:00 22.1313 12.13.2017-04:00:00 22.1313 12.13.2017-05:00:00 22.1313 12.13.2017-06:00:00 22.1313 12.13.2017-07:00:00 22.1162 12.13.2017-08:00:00 22.1011 12.13.2017-09:00:00 22.0861 12.13.2017-10:00:00 22.0760 12.13.2017-11:00:00 22.0760 12.13.2017-12:00:00 22.0710 12.13.2017-13:00:00 22.0610 12.13.2017-14:00:00 22.0509 12.13.2017-15:00:00 22.0308 12.13.2017-16:00:00 22.0308 12.13.2017-17:00:00 22.0208 12.13.2017-18:00:00 22.0107 12.13.2017-19:00:00 21.9957 12.13.2017-20:00:00 21.9907 12.13.2017-21:00:00 21.9806 12.13.2017-22:00:00 21.9555 12.13.2017-23:00:00 21.9254 12.14.2017-00:00:00 21.8802 12.14.2017-01:00:00 21.8551 12.14.2017-02:00:00 21.8350 12.14.2017-03:00:00 21.8199 12.14.2017-04:00:00 21.7948 12.14.2017-05:00:00 21.7647 12.14.2017-06:00:00 21.7446 12.14.2017-07:00:00 21.7446 12.14.2017-08:00:00 21.7295 12.14.2017-09:00:00 21.7145 12.14.2017-10:00:00 21.6843 12.14.2017-11:00:00 21.6693 12.14.2017-12:00:00 21.6642 12.14.2017-13:00:00 21.6341 12.14.2017-14:00:00 21.6291 12.14.2017-15:00:00 21.6090 12.14.2017-16:00:00 21.6040 12.14.2017-17:00:00 21.6040 12.14.2017-18:00:00 21.5738 12.14.2017-19:00:00 21.5538 12.14.2017-20:00:00 21.5086 12.14.2017-21:00:00 21.4935 12.14.2017-22:00:00 21.4835 12.14.2017-23:00:00 21.4684 12.15.2017-00:00:00 21.4634 12.15.2017-01:00:00 21.4383 12.15.2017-02:00:00 21.4282 12.15.2017-03:00:00 21.4182 12.15.2017-04:00:00 21.3931 12.15.2017-05:00:00 21.3730 12.15.2017-06:00:00 21.3579 12.15.2017-07:00:00 21.3378 12.15.2017-08:00:00 21.3228 12.15.2017-09:00:00 21.3077 12.15.2017-10:00:00 21.2976 12.15.2017-11:00:00 21.2725 12.15.2017-12:00:00 21.2424 12.15.2017-13:00:00 21.2273 12.15.2017-14:00:00 21.1972 12.15.2017-15:00:00 21.1922 12.15.2017-16:00:00 21.1771 12.15.2017-17:00:00 21.2324 12.15.2017-18:00:00 21.2575 12.15.2017-19:00:00 21.2575 12.15.2017-20:00:00 21.2524 12.15.2017-21:00:00 21.2424 12.15.2017-22:00:00 21.2273 12.15.2017-23:00:00 21.2073 12.16.2017-00:00:00 21.1922 12.16.2017-01:00:00 21.1721 12.16.2017-02:00:00 21.1570 12.16.2017-03:00:00 21.1520 12.16.2017-04:00:00 21.1420 12.16.2017-05:00:00 21.1169 12.16.2017-06:00:00 21.0968 12.16.2017-07:00:00 21.0717 12.16.2017-08:00:00 21.0516 12.16.2017-09:00:00 21.0265 12.16.2017-10:00:00 21.0214 12.16.2017-11:00:00 21.0014 12.16.2017-12:00:00 20.9863 12.16.2017-13:00:00 20.9762 12.16.2017-14:00:00 20.9562 12.16.2017-15:00:00 20.9411 12.16.2017-16:00:00 20.9310 12.16.2017-17:00:00 20.9210 12.16.2017-18:00:00 20.9059 12.16.2017-19:00:00 20.8959 12.16.2017-20:00:00 20.8859 12.16.2017-21:00:00 20.8708 12.16.2017-22:00:00 20.8407 12.16.2017-23:00:00 20.8457 12.17.2017-00:00:00 20.8457 12.17.2017-01:00:00 20.8457 12.17.2017-02:00:00 20.8758 12.17.2017-03:00:00 20.9461 12.17.2017-04:00:00 20.9863 12.17.2017-05:00:00 21.0214 12.17.2017-06:00:00 21.1721 12.17.2017-07:00:00 21.5286 12.17.2017-08:00:00 21.8952 12.17.2017-09:00:00 22.3372 12.17.2017-10:00:00 22.6234 12.17.2017-11:00:00 22.8645 12.17.2017-12:00:00 23.0352 12.17.2017-13:00:00 23.2863 12.17.2017-14:00:00 23.5123 12.17.2017-15:00:00 23.8688 12.17.2017-16:00:00 24.1450 12.17.2017-17:00:00 24.4313 12.17.2017-18:00:00 24.6824 12.17.2017-19:00:00 24.8129 12.17.2017-20:00:00 24.9937 12.17.2017-21:00:00 25.2348 12.17.2017-22:00:00 25.4306 12.17.2017-23:00:00 25.5913 12.18.2017-00:00:00 25.7169 12.18.2017-01:00:00 25.8123 12.18.2017-02:00:00 25.9077 12.18.2017-03:00:00 26.0282 12.18.2017-04:00:00 26.0433 12.18.2017-05:00:00 26.0885 12.18.2017-06:00:00 26.1387 12.18.2017-07:00:00 26.2140 12.18.2017-08:00:00 26.3145 12.18.2017-09:00:00 26.4300 12.18.2017-10:00:00 26.5455 12.18.2017-11:00:00 26.6409 12.18.2017-12:00:00 26.7715 12.18.2017-13:00:00 26.9221 12.18.2017-14:00:00 27.0125 12.18.2017-15:00:00 27.0677 12.18.2017-16:00:00 27.1079 12.18.2017-17:00:00 27.1581 12.18.2017-18:00:00 27.2084 12.18.2017-19:00:00 27.2234 12.18.2017-20:00:00 27.2335 12.18.2017-21:00:00 27.2485 12.18.2017-22:00:00 27.2485 12.18.2017-23:00:00 27.2536 12.19.2017-00:00:00 27.2536 12.19.2017-01:00:00 27.2837 12.19.2017-02:00:00 27.3439 12.19.2017-03:00:00 27.4293 12.19.2017-04:00:00 27.4996 12.19.2017-05:00:00 27.6352 12.19.2017-06:00:00 27.7256 12.19.2017-07:00:00 27.8210 12.19.2017-08:00:00 27.8863 12.19.2017-09:00:00 27.9466 12.19.2017-10:00:00 28.0018 12.19.2017-11:00:00 28.0570 12.19.2017-12:00:00 28.1374 12.19.2017-13:00:00 28.1625 12.19.2017-14:00:00 28.1876 12.19.2017-15:00:00 28.1926 12.19.2017-16:00:00 28.1474 12.19.2017-17:00:00 28.1324 12.19.2017-18:00:00 28.1022 12.19.2017-19:00:00 28.0972 12.19.2017-20:00:00 28.0872 12.19.2017-21:00:00 28.0721 12.19.2017-22:00:00 28.0671 12.19.2017-23:00:00 28.0570 12.20.2017-00:00:00 28.0370 12.20.2017-01:00:00 28.0119 12.20.2017-02:00:00 28.0068 12.20.2017-03:00:00 27.9867 12.20.2017-04:00:00 27.9767 12.20.2017-05:00:00 27.9817 12.20.2017-06:00:00 27.9717 12.20.2017-07:00:00 27.9516 12.20.2017-08:00:00 27.9265 12.20.2017-09:00:00 27.8963 12.20.2017-10:00:00 27.8913 12.20.2017-11:00:00 27.8512 12.20.2017-12:00:00 27.8562 12.20.2017-13:00:00 27.8913 12.20.2017-14:00:00 27.8913 12.20.2017-15:00:00 27.8963 12.20.2017-16:00:00 27.8913 12.20.2017-17:00:00 27.8562 12.20.2017-18:00:00 27.8411 12.20.2017-19:00:00 27.8361 12.20.2017-20:00:00 27.7909 12.20.2017-21:00:00 27.7708 12.20.2017-22:00:00 27.7507 12.20.2017-23:00:00 27.7407 12.21.2017-00:00:00 27.7306 12.21.2017-01:00:00 27.7156 12.21.2017-02:00:00 27.6854 12.21.2017-03:00:00 27.6653 12.21.2017-04:00:00 27.6553 12.21.2017-05:00:00 27.6503 12.21.2017-06:00:00 27.6352 12.21.2017-07:00:00 27.6252 12.21.2017-08:00:00 27.6252 12.21.2017-09:00:00 27.6201 12.21.2017-10:00:00 27.5950 12.21.2017-11:00:00 27.5750 12.21.2017-12:00:00 27.5649 12.21.2017-13:00:00 27.5599 12.21.2017-14:00:00 27.5549 12.21.2017-15:00:00 27.5197 12.21.2017-16:00:00 27.5097 12.21.2017-17:00:00 27.5097 12.21.2017-18:00:00 27.4846 12.21.2017-19:00:00 27.4645 12.21.2017-20:00:00 27.4394 12.21.2017-21:00:00 27.4092 12.21.2017-22:00:00 27.3942 12.21.2017-23:00:00 27.3640 12.22.2017-00:00:00 27.3439 12.22.2017-01:00:00 27.3088 12.22.2017-02:00:00 27.2937 12.22.2017-03:00:00 27.2686 12.22.2017-04:00:00 27.2485 12.22.2017-05:00:00 27.2234 12.22.2017-06:00:00 27.2033 12.22.2017-07:00:00 27.1883 12.22.2017-08:00:00 27.1682 12.22.2017-09:00:00 27.1230 12.22.2017-10:00:00 27.1029 12.22.2017-11:00:00 27.0878 12.22.2017-12:00:00 27.0677 12.22.2017-13:00:00 27.0527 12.22.2017-14:00:00 27.0225 12.22.2017-15:00:00 26.9874 12.22.2017-16:00:00 26.9673 12.22.2017-17:00:00 26.9372 12.22.2017-18:00:00 26.9020 12.22.2017-19:00:00 26.8870 12.22.2017-20:00:00 26.8618 12.22.2017-21:00:00 26.8418 12.22.2017-22:00:00 26.8066 12.22.2017-23:00:00 26.7815 12.23.2017-00:00:00 26.7463 12.23.2017-01:00:00 26.7313 12.23.2017-02:00:00 26.6961 12.23.2017-03:00:00 26.6610 12.23.2017-04:00:00 26.6359 12.23.2017-05:00:00 26.6057 12.23.2017-06:00:00 26.5856 12.23.2017-07:00:00 26.5354 12.23.2017-08:00:00 26.5103 12.23.2017-09:00:00 26.4701 12.23.2017-10:00:00 26.4400 12.23.2017-11:00:00 26.4099 12.23.2017-12:00:00 26.3948 12.23.2017-13:00:00 26.3697 12.23.2017-14:00:00 26.3496 12.23.2017-15:00:00 26.3094 12.23.2017-16:00:00 26.2542 12.23.2017-17:00:00 26.2391 12.23.2017-18:00:00 26.2341 12.23.2017-19:00:00 26.2040 12.23.2017-20:00:00 26.1688 12.23.2017-21:00:00 26.1287 12.23.2017-22:00:00 26.0985 12.23.2017-23:00:00 26.0684 12.24.2017-00:00:00 26.0584 12.24.2017-01:00:00 26.0232 12.24.2017-02:00:00 25.9830 12.24.2017-03:00:00 25.9378 12.24.2017-04:00:00 25.9177 12.24.2017-05:00:00 25.8977 12.24.2017-06:00:00 25.8625 12.24.2017-07:00:00 25.8223 12.24.2017-08:00:00 25.7822 12.24.2017-09:00:00 25.7370 12.24.2017-10:00:00 25.7169 12.24.2017-11:00:00 25.6918 12.24.2017-12:00:00 25.6616 12.24.2017-13:00:00 25.6365 12.24.2017-14:00:00 25.6114 12.24.2017-15:00:00 25.5863 12.24.2017-16:00:00 25.5712 12.24.2017-17:00:00 25.5411 12.24.2017-18:00:00 25.5110 12.24.2017-19:00:00 25.4859 12.24.2017-20:00:00 25.4808 12.24.2017-21:00:00 25.4356 12.24.2017-22:00:00 25.4206 12.24.2017-23:00:00 25.4206 12.25.2017-00:00:00 25.4005 12.25.2017-01:00:00 25.4055 12.25.2017-02:00:00 25.4407 12.25.2017-03:00:00 25.4105 12.25.2017-04:00:00 25.3754 12.25.2017-05:00:00 25.3553 12.25.2017-06:00:00 25.3352 12.25.2017-07:00:00 25.3001 12.25.2017-08:00:00 25.2599 12.25.2017-09:00:00 25.2348 12.25.2017-10:00:00 25.1996 12.25.2017-11:00:00 25.1695 12.25.2017-12:00:00 25.1394 12.25.2017-13:00:00 25.1193 12.25.2017-14:00:00 25.0942 12.25.2017-15:00:00 25.0690 12.25.2017-16:00:00 25.0439 12.25.2017-17:00:00 25.0239 12.25.2017-18:00:00 24.9887 12.25.2017-19:00:00 24.9736 12.25.2017-20:00:00 24.9435 12.25.2017-21:00:00 24.9335 12.25.2017-22:00:00 24.8933 12.25.2017-23:00:00 24.8431 12.26.2017-00:00:00 24.8180 12.26.2017-01:00:00 24.7778 12.26.2017-02:00:00 24.7627 12.26.2017-03:00:00 24.7276 12.26.2017-04:00:00 24.7025 12.26.2017-05:00:00 24.6573 12.26.2017-06:00:00 24.6221 12.26.2017-07:00:00 24.5970 12.26.2017-08:00:00 24.5618 12.26.2017-09:00:00 24.5418 12.26.2017-10:00:00 24.5066 12.26.2017-11:00:00 24.4815 12.26.2017-12:00:00 24.4664 12.26.2017-13:00:00 24.4313 12.26.2017-14:00:00 24.3811 12.26.2017-15:00:00 24.3559 12.26.2017-16:00:00 24.3258 12.26.2017-17:00:00 24.2856 12.26.2017-18:00:00 24.2455 12.26.2017-19:00:00 24.2204 12.26.2017-20:00:00 24.1952 12.26.2017-21:00:00 24.1752 12.26.2017-22:00:00 24.1551 12.26.2017-23:00:00 24.1300 12.27.2017-00:00:00 24.0948 12.27.2017-01:00:00 24.0697 12.27.2017-02:00:00 24.0396 12.27.2017-03:00:00 24.0245 12.27.2017-04:00:00 23.9793 12.27.2017-05:00:00 23.9592 12.27.2017-06:00:00 23.9391 12.27.2017-07:00:00 23.9140 12.27.2017-08:00:00 23.8789 12.27.2017-09:00:00 23.8688 12.27.2017-10:00:00 23.8337 12.27.2017-11:00:00 23.8035 12.27.2017-12:00:00 23.7634 12.27.2017-13:00:00 23.8035 12.27.2017-14:00:00 23.8086 12.27.2017-15:00:00 23.7784 12.27.2017-16:00:00 23.7533 12.27.2017-17:00:00 23.7282 12.27.2017-18:00:00 23.7081 12.27.2017-19:00:00 23.6981 12.27.2017-20:00:00 23.6880 12.27.2017-21:00:00 23.6579 12.27.2017-22:00:00 23.6479 12.27.2017-23:00:00 23.6328 12.28.2017-00:00:00 23.6027 12.28.2017-01:00:00 23.5725 12.28.2017-02:00:00 23.5474 12.28.2017-03:00:00 23.5374 12.28.2017-04:00:00 23.5123 12.28.2017-05:00:00 23.4872 12.28.2017-06:00:00 23.5073 12.28.2017-07:00:00 23.5374 12.28.2017-08:00:00 23.5173 12.28.2017-09:00:00 23.4972 12.28.2017-10:00:00 23.5223 12.28.2017-11:00:00 23.5675 12.28.2017-12:00:00 23.6127 12.28.2017-13:00:00 23.7031 12.28.2017-14:00:00 23.8337 12.28.2017-15:00:00 24.0546 12.28.2017-16:00:00 24.2404 12.28.2017-17:00:00 24.4815 12.28.2017-18:00:00 24.7878 12.28.2017-19:00:00 25.2247 12.28.2017-20:00:00 25.6466 12.28.2017-21:00:00 26.0533 12.28.2017-22:00:00 26.3898 12.28.2017-23:00:00 26.6007 12.29.2017-00:00:00 26.6861 12.29.2017-01:00:00 26.7463 12.29.2017-02:00:00 26.7614 12.29.2017-03:00:00 26.7915 12.29.2017-04:00:00 26.8418 12.29.2017-05:00:00 26.9372 12.29.2017-06:00:00 27.1079 12.29.2017-07:00:00 27.1832 12.29.2017-08:00:00 27.2787 12.29.2017-09:00:00 27.3289 12.29.2017-10:00:00 27.4394 12.29.2017-11:00:00 27.5599 12.29.2017-12:00:00 27.7557 12.29.2017-13:00:00 27.8562 12.29.2017-14:00:00 27.9466 12.29.2017-15:00:00 28.0671 12.29.2017-16:00:00 28.1525 12.29.2017-17:00:00 28.2027 12.29.2017-18:00:00 28.2378 12.29.2017-19:00:00 28.2981 12.29.2017-20:00:00 28.3835 12.29.2017-21:00:00 28.3885 12.29.2017-22:00:00 28.4337 12.29.2017-23:00:00 28.4337 12.30.2017-00:00:00 28.4638 12.30.2017-01:00:00 28.4538 12.30.2017-02:00:00 28.4437 12.30.2017-03:00:00 28.4488 12.30.2017-04:00:00 28.4387 12.30.2017-05:00:00 28.4236 12.30.2017-06:00:00 28.4387 12.30.2017-07:00:00 28.4186 12.30.2017-08:00:00 28.4186 12.30.2017-09:00:00 28.4036 12.30.2017-10:00:00 28.4036 12.30.2017-11:00:00 28.3734 12.30.2017-12:00:00 28.3684 12.30.2017-13:00:00 28.3433 12.30.2017-14:00:00 28.3333 12.30.2017-15:00:00 28.3031 12.30.2017-16:00:00 28.3031 12.30.2017-17:00:00 28.2931 12.30.2017-18:00:00 28.2579 12.30.2017-19:00:00 28.2479 12.30.2017-20:00:00 28.2378 12.30.2017-21:00:00 28.2127 12.30.2017-22:00:00 28.1876 12.30.2017-23:00:00 28.1776 12.31.2017-00:00:00 28.1424 12.31.2017-01:00:00 28.1223 12.31.2017-02:00:00 28.1173 12.31.2017-03:00:00 28.0872 12.31.2017-04:00:00 28.0570 12.31.2017-05:00:00 28.0420 12.31.2017-06:00:00 28.0169 12.31.2017-07:00:00 28.0068 12.31.2017-08:00:00 27.9918 12.31.2017-09:00:00 27.9516 12.31.2017-10:00:00 27.9415 12.31.2017-11:00:00 27.9365 12.31.2017-12:00:00 27.9114 12.31.2017-13:00:00 27.9014 12.31.2017-14:00:00 27.8863 12.31.2017-15:00:00 27.8813